# Start of file 60409_FXM50_counter.txt # First point: 60409.000004 2024-04-09T00:00:00.310752+00:00 # Last point: 60409.999992 2024-04-09T23:59:59.317369+00:00 # Num points: 86400 # File updated: 2024-04-10T00:10:20.328667 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60409.000003597 2024-04-09T00:00:00.310752+00:00 19994330.278000000864 28999999.977000001818 27870000.050000071526 3954557.003000020981 60409.000015256 2024-04-09T00:00:01.318127+00:00 19994330.276999950409 29000000.036000009626 27870000.021999958903 3956810.055000067223 60409.000026726 2024-04-09T00:00:02.309135+00:00 19994330.279000040144 28999999.971999999136 27869999.949000000954 3959886.928999900818 60409.000038385 2024-04-09T00:00:03.316510+00:00 19994330.281000021845 29000000.026000019163 27870000.031000021845 3959537.991000055801 60409.000050039 2024-04-09T00:00:04.323389+00:00 19994330.272999878973 29000000.018000010401 27870000.044000029564 3953510.952999948990 60409.000061515 2024-04-09T00:00:05.314892+00:00 19994330.281000021845 28999999.996999979019 27870000.021000001580 3956349.103000044823 60409.000073168 2024-04-09T00:00:06.321771+00:00 19994330.276000019163 28999999.945000048727 27869999.912000011653 3959213.985999941826 60409.000084644 2024-04-09T00:00:07.313275+00:00 19994330.279000040144 29000000.028000000864 27870000.072999998927 3954468.949000000954 60409.000096298 2024-04-09T00:00:08.320154+00:00 19994330.278999999166 28999999.995999928564 27869999.915999989957 3948887.062000035774 60409.000107774 2024-04-09T00:00:09.311657+00:00 19994330.280000001192 29000000.044000029564 27870000.013000000268 3956855.990000010002 60409.000119427 2024-04-09T00:00:10.318536+00:00 19994330.276999998838 28999999.969000000507 27870000.054000020027 3952653.945999979973 60409.000130903 2024-04-09T00:00:11.310039+00:00 19994330.274999998510 28999999.960999999195 27869999.940000001341 3954831.917999982834 60409.000142557 2024-04-09T00:00:12.316918+00:00 19994330.277000010014 29000000.054000008851 27870000.026999980211 3949220.165000081062 60409.000154216 2024-04-09T00:00:13.324294+00:00 19994330.278999999166 28999999.963999990374 27869999.986000001431 3953239.986999989022 60409.000165692 2024-04-09T00:00:14.315797+00:00 19994330.278999999166 28999999.985000010580 27869999.996000021696 3951431.985999941826 60409.000177346 2024-04-09T00:00:15.322676+00:00 19994330.280000001192 29000000.026999980211 27870000.018999990076 3948547.990000010002 60409.000188821 2024-04-09T00:00:16.314179+00:00 19994330.275000009686 29000000.001000020653 27869999.948000010103 3954522.001000047196 60409.000200475 2024-04-09T00:00:17.321059+00:00 19994330.280000001192 28999999.993999991566 27870000.026999950409 3954801.995000004768 60409.000211951 2024-04-09T00:00:18.312562+00:00 19994330.275999989361 29000000.019000019878 27870000.031000021845 3953334.919999957085 60409.000223604 2024-04-09T00:00:19.319441+00:00 19994330.275999989361 28999999.983999971300 27869999.968999978155 3952232.098999977112 60409.000235080 2024-04-09T00:00:20.310943+00:00 19994330.280999988317 28999999.999000009149 27870000.012000020593 3956137.914000033867 60409.000246740 2024-04-09T00:00:21.318320+00:00 19994330.278000000864 29000000.013000011444 27870000.033999979496 3954785.029000043869 60409.000258210 2024-04-09T00:00:22.309327+00:00 19994330.277000010014 29000000.001999970526 27869999.993000030518 3954698.013999938965 60409.000269869 2024-04-09T00:00:23.316702+00:00 19994330.274999979883 28999999.998000029474 27870000.013999938965 3957489.021000028122 60409.000281523 2024-04-09T00:00:24.323581+00:00 19994330.284000039101 28999999.971000019461 27869999.956000089645 3950952.001000047196 60409.000292999 2024-04-09T00:00:25.315084+00:00 19994330.273999989033 29000000.000999990851 27870000.075999978930 3955015.947999954224 60409.000304658 2024-04-09T00:00:26.322459+00:00 19994330.279999971390 29000000.032999988645 27869999.962000008672 3954752.009999989998 60409.000316128 2024-04-09T00:00:27.313465+00:00 19994330.277000010014 28999999.998000029474 27869999.934999939054 3953074.993000030983 60409.000327787 2024-04-09T00:00:28.320842+00:00 19994330.277000010014 28999999.981999989599 27870000.042999979109 3958569.980000019073 60409.000339263 2024-04-09T00:00:29.312345+00:00 19994330.277000010014 29000000.016000028700 27870000.007000088692 3954822.055999993812 60409.000350917 2024-04-09T00:00:30.319224+00:00 19994330.279999971390 28999999.977000001818 27869999.998999949545 3954353.998999952804 60409.000362393 2024-04-09T00:00:31.310727+00:00 19994330.279000040144 29000000.022999998182 27870000.028000000864 3956451.013000010978 60409.000374046 2024-04-09T00:00:32.317607+00:00 19994330.278000000864 29000000.037999991328 27869999.983999971300 3958011.993999958038 60409.000385522 2024-04-09T00:00:33.309110+00:00 19994330.278999980539 28999999.934999939054 27869999.962000008672 3957613.951000093948 60409.000397182 2024-04-09T00:00:34.316485+00:00 19994330.276000019163 29000000.011000040919 27870000.009000059217 3953991.946999907028 60409.000408835 2024-04-09T00:00:35.323364+00:00 19994330.276999950409 28999999.988999959081 27869999.992999911308 3954213.203000069130 60409.000420305 2024-04-09T00:00:36.314371+00:00 19994330.276000019163 28999999.978999968618 27870000.045000080019 3961069.881999969017 60409.000431965 2024-04-09T00:00:37.321746+00:00 19994330.281000021845 29000000.060000058264 27869999.983000040054 3954467.047999978065 60409.000443440 2024-04-09T00:00:38.313250+00:00 19994330.278000000864 29000000.001999970526 27870000.084999918938 3951648.965000032913 60409.000455094 2024-04-09T00:00:39.320128+00:00 19994330.279000040144 28999999.970000028610 27869999.907000061125 3952595.008999944199 60409.000466570 2024-04-09T00:00:40.311632+00:00 19994330.276999950409 29000000.000999931246 27870000.004999998957 3949774.016000031959 60409.000478229 2024-04-09T00:00:41.319007+00:00 19994330.276999950409 28999999.993000030518 27870000.011999960989 3953290.922000051010 60409.000489699 2024-04-09T00:00:42.310015+00:00 19994330.277000069618 29000000.019000049680 27869999.960000038147 3953684.092999935150 60409.000501359 2024-04-09T00:00:43.317390+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3960850.873000026215 60409.000512829 2024-04-09T00:00:44.308397+00:00 19994330.278000000864 28999999.970000028610 27869999.986999999732 3957045.042999982834 60409.000524488 2024-04-09T00:00:45.315772+00:00 19994330.276000019163 29000000.032999988645 27870000.072000000626 3955392.032000064850 60409.000536142 2024-04-09T00:00:46.322651+00:00 19994330.279999971390 28999999.986999988556 27869999.969999998808 3948825.007999897003 60409.000547618 2024-04-09T00:00:47.314155+00:00 19994330.277000069618 29000000.021000001580 27869999.997999999672 3957240.993000030983 60409.000559277 2024-04-09T00:00:48.321530+00:00 19994330.278999920934 29000000.000999990851 27870000.055000010878 3954667.948000072967 60409.000570747 2024-04-09T00:00:49.312537+00:00 19994330.279000040144 28999999.961000010371 27869999.947000000626 3956900.007999897003 60409.000582406 2024-04-09T00:00:50.319912+00:00 19994330.279999971390 29000000.024999991059 27869999.999000009149 3958734.024000049103 60409.000593876 2024-04-09T00:00:51.310919+00:00 19994330.276000019163 29000000.004000011832 27870000.025999989361 3951555.014000058174 60409.000605536 2024-04-09T00:00:52.318294+00:00 19994330.278999920934 28999999.984999980778 27870000.009999990463 3957852.996999979019 60409.000617006 2024-04-09T00:00:53.309302+00:00 19994330.276000019163 29000000.002000000328 27869999.986000001431 3953445.181999921799 60409.000628665 2024-04-09T00:00:54.316677+00:00 19994330.277000069618 29000000.013000011444 27869999.989000018686 3956502.878000020981 60409.000640319 2024-04-09T00:00:55.323556+00:00 19994330.276999950409 28999999.980000019073 27870000.004000011832 3953944.938000082970 60409.000651794 2024-04-09T00:00:56.315059+00:00 19994330.279000040144 28999999.993999961764 27869999.975999951363 3955083.109999895096 60409.000663448 2024-04-09T00:00:57.321938+00:00 19994330.279999971390 28999999.994000021368 27869999.971000019461 3955234.901000022888 60409.000674924 2024-04-09T00:00:58.313441+00:00 19994330.276999950409 29000000.021000031382 27870000.044000029564 3960493.006999969017 60409.000686578 2024-04-09T00:00:59.320321+00:00 19994330.277000069618 28999999.959999978542 27869999.958999991417 3958373.025000094902 60409.000698053 2024-04-09T00:01:00.311824+00:00 19994330.278999920934 29000000.065999981016 27870000.005999978632 3953163.992999910843 60409.000709713 2024-04-09T00:01:01.319199+00:00 19994330.278000000864 28999999.986999988556 27870000.055000010878 3954951.941000103951 60409.000721183 2024-04-09T00:01:02.310206+00:00 19994330.280000001192 28999999.999000009149 27869999.984000030905 3953695.008999944199 60409.000732842 2024-04-09T00:01:03.317582+00:00 19994330.276999998838 28999999.986999988556 27870000.008999940008 3956109.991999983788 60409.000744313 2024-04-09T00:01:04.308589+00:00 19994330.275999989361 29000000.000000059605 27869999.981000069529 3954395.054000020027 60409.000755972 2024-04-09T00:01:05.315964+00:00 19994330.275000009686 29000000.005999919027 27869999.990000009537 3953007.911000012886 60409.000767625 2024-04-09T00:01:06.322843+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3955865.156999946106 60409.000779101 2024-04-09T00:01:07.314346+00:00 19994330.280000001192 29000000.006000038236 27870000.022999998182 3953829.945999979973 60409.000790755 2024-04-09T00:01:08.321226+00:00 19994330.280000019819 28999999.995000001043 27870000.005999919027 3953120.004000068177 60409.000802231 2024-04-09T00:01:09.312729+00:00 19994330.278000000864 29000000.016000028700 27869999.960999969393 3952766.957999945153 60409.000813884 2024-04-09T00:01:10.319608+00:00 19994330.278999980539 29000000.018999930471 27870000.046000000089 3955267.048000096809 60409.000825360 2024-04-09T00:01:11.311111+00:00 19994330.275000009686 28999999.996000051498 27869999.965000029653 3953925.978999971878 60409.000837020 2024-04-09T00:01:12.318486+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3959391.883000016212 60409.000848489 2024-04-09T00:01:13.309493+00:00 19994330.277000010014 28999999.995999928564 27870000.026999950409 3956676.084999918938 60409.000860149 2024-04-09T00:01:14.316868+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3955871.156000018120 60409.000871619 2024-04-09T00:01:15.307875+00:00 19994330.281000021845 29000000.003000020981 27869999.966000080109 3951992.825999975204 60409.000883278 2024-04-09T00:01:16.315251+00:00 19994330.275999959558 28999999.985000010580 27870000.000999931246 3955550.032999999821 60409.000894938 2024-04-09T00:01:17.322628+00:00 19994330.277000010014 29000000.009999990463 27870000.032999988645 3953968.975000000093 60409.000906408 2024-04-09T00:01:18.313633+00:00 19994330.277000010014 29000000.005999919027 27869999.980000019073 3953577.030000001192 60409.000918067 2024-04-09T00:01:19.321009+00:00 19994330.279999971390 28999999.935999989510 27870000.024000048637 3948445.982999999076 60409.000929537 2024-04-09T00:01:20.312016+00:00 19994330.278000000864 29000000.050000071526 27869999.998000029474 3956726.028000000864 60409.000941196 2024-04-09T00:01:21.319391+00:00 19994330.279000040144 28999999.977999929339 27869999.957000020891 3955209.955999999773 60409.000952672 2024-04-09T00:01:22.310894+00:00 19994330.278000000864 29000000.011000040919 27870000.057000000030 3952798.998000000138 60409.000964326 2024-04-09T00:01:23.317773+00:00 19994330.274999979883 29000000.029000040144 27869999.975000008941 3952289.032999996096 60409.000975802 2024-04-09T00:01:24.309276+00:00 19994330.278999980539 28999999.954999998212 27870000.010999988765 3959778.016000003088 60409.000987461 2024-04-09T00:01:25.316652+00:00 19994330.278000000864 28999999.997999999672 27869999.986000001431 3952636.026000001002 60409.000998931 2024-04-09T00:01:26.307659+00:00 19994330.279000040144 29000000.028000000864 27870000.026999998838 3955493.031000003219 60409.001010591 2024-04-09T00:01:27.315035+00:00 19994330.277000010014 28999999.998000010848 27870000.018999990076 3954345.875999995042 60409.001022244 2024-04-09T00:01:28.321914+00:00 19994330.278999980539 28999999.980999980122 27870000.011000011116 3953332.104000002146 60409.001033720 2024-04-09T00:01:29.313417+00:00 19994330.276999950409 29000000.042000029236 27869999.983000010252 3953754.927000001073 60409.001045374 2024-04-09T00:01:30.320296+00:00 19994330.278000000864 28999999.934999968857 27869999.958000000566 3949630.067999995779 60409.001056849 2024-04-09T00:01:31.311800+00:00 19994330.279000040144 29000000.010000020266 27869999.991000000387 3948964.845000005793 60409.001068503 2024-04-09T00:01:32.318678+00:00 19994330.279999971390 29000000.032000008970 27870000.059999998659 3954779.116999999154 60409.001079979 2024-04-09T00:01:33.310181+00:00 19994330.278000000864 28999999.960999969393 27869999.948000010103 3956159.027999997139 60409.001091633 2024-04-09T00:01:34.317061+00:00 19994330.277000069618 29000000.013999998569 27869999.981999989599 3952636.978000000119 60409.001103108 2024-04-09T00:01:35.308564+00:00 19994330.275999899954 29000000.034000039101 27870000.034999970347 3954674.967000008095 60409.001114768 2024-04-09T00:01:36.315939+00:00 19994330.278000000864 28999999.967000011355 27869999.992000039667 3955313.975999996066 60409.001126422 2024-04-09T00:01:37.322818+00:00 19994330.279000040144 29000000.007999960333 27869999.957999940962 3956259.023000001907 60409.001137897 2024-04-09T00:01:38.314321+00:00 19994330.277000069618 29000000.007000029087 27870000.053000029176 3954709.987999991048 60409.001149551 2024-04-09T00:01:39.321200+00:00 19994330.278000000864 28999999.978999968618 27869999.985000010580 3956023.090000004042 60409.001161027 2024-04-09T00:01:40.312704+00:00 19994330.279999971390 29000000.012000020593 27870000.000999990851 3958906.964000002015 60409.001172680 2024-04-09T00:01:41.319583+00:00 19994330.276999950409 29000000.072000030428 27870000.067999958992 3952166.030000001192 60409.001184156 2024-04-09T00:01:42.311086+00:00 19994330.277000069618 28999999.957000020891 27869999.917000059038 3955807.909999995958 60409.001195815 2024-04-09T00:01:43.318462+00:00 19994330.278999920934 29000000.026999950409 27870000.032999988645 3953214.033000006806 60409.001207286 2024-04-09T00:01:44.309468+00:00 19994330.279000040144 28999999.971999999136 27870000.006000038236 3956484.927999988198 60409.001218945 2024-04-09T00:01:45.316844+00:00 19994330.279999971390 28999999.973999980837 27870000.000000000000 3950612.131000012159 60409.001230415 2024-04-09T00:01:46.307851+00:00 19994330.277000069618 29000000.006000038236 27869999.985999941826 3951468.915999994148 60409.001242074 2024-04-09T00:01:47.315226+00:00 19994330.276999950409 29000000.013999938965 27869999.967000011355 3958436.092999995220 60409.001253734 2024-04-09T00:01:48.322602+00:00 19994330.276000019163 28999999.997000098228 27870000.050999999046 3956760.006000012159 60409.001265204 2024-04-09T00:01:49.313609+00:00 19994330.278999920934 28999999.988999959081 27870000.001000050455 3954278.882999985944 60409.001276863 2024-04-09T00:01:50.320983+00:00 19994330.277000069618 29000000.034999970347 27870000.028999920934 3955617.066000015009 60409.001288333 2024-04-09T00:01:51.311991+00:00 19994330.279999971390 28999999.949000000954 27869999.911000009626 3957962.991999983788 60409.001299993 2024-04-09T00:01:52.319366+00:00 19994330.276999950409 29000000.003000020981 27870000.044000029564 3954618.904000014067 60409.001311468 2024-04-09T00:01:53.310869+00:00 19994330.278000120074 29000000.022999998182 27869999.996999979019 3955555.109999984968 60409.001323122 2024-04-09T00:01:54.317748+00:00 19994330.276999950409 28999999.995999928564 27870000.044000029564 3955894.920000017155 60409.001334598 2024-04-09T00:01:55.309252+00:00 19994330.278000000864 28999999.989000078291 27870000.011999960989 3957121.063999981154 60409.001346251 2024-04-09T00:01:56.316131+00:00 19994330.278000000864 29000000.010999921709 27869999.907000061125 3953393.947000027169 60409.001357727 2024-04-09T00:01:57.307634+00:00 19994330.280000001192 28999999.991000059992 27870000.038999918848 3953025.016999990214 60409.001369387 2024-04-09T00:01:58.315009+00:00 19994330.278000000864 29000000.029999971390 27869999.999000068754 3953145.976000010967 60409.001381041 2024-04-09T00:01:59.321889+00:00 19994330.274000000209 28999999.996000051498 27870000.030999898911 3953114.017999976873 60409.001392516 2024-04-09T00:02:00.313392+00:00 19994330.278000000864 28999999.977999929339 27869999.958000060171 3954654.011000006925 60409.001404170 2024-04-09T00:02:01.320271+00:00 19994330.280999999493 29000000.004999998957 27870000.019999999553 3956900.921000003815 60409.001415646 2024-04-09T00:02:02.311774+00:00 19994330.278999980539 29000000.000000011176 27870000.006000000983 3953878.104000002146 60409.001427305 2024-04-09T00:02:03.319149+00:00 19994330.276000019163 29000000.008999988437 27869999.993999999017 3959181.074999988079 60409.001438775 2024-04-09T00:02:04.310156+00:00 19994330.278000000864 28999999.974000021815 27869999.969999980181 3959443.000000000000 60409.001450434 2024-04-09T00:02:05.317532+00:00 19994330.275999989361 29000000.033999979496 27870000.043000008911 3957426.830999999773 60409.001461910 2024-04-09T00:02:06.309035+00:00 19994330.278000000864 29000000.000000000000 27870000.025000009686 3955661.131000012159 60409.001473564 2024-04-09T00:02:07.315914+00:00 19994330.278000000864 28999999.995999988168 27869999.947999980301 3956099.951999992132 60409.001485039 2024-04-09T00:02:08.307417+00:00 19994330.280000030994 28999999.953000009060 27869999.962999999523 3958627.041000009049 60409.001496699 2024-04-09T00:02:09.314792+00:00 19994330.281999949366 28999999.991000030190 27870000.004999998957 3961036.974999994040 60409.001508353 2024-04-09T00:02:10.321672+00:00 19994330.274000048637 29000000.034999970347 27870000.015000049025 3958623.992000014056 60409.001519829 2024-04-09T00:02:11.313175+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3954689.938999981154 60409.001531482 2024-04-09T00:02:12.320054+00:00 19994330.278000000864 29000000.026999950409 27869999.988999959081 3953449.055000007153 60409.001542958 2024-04-09T00:02:13.311557+00:00 19994330.277000010014 28999999.999000009149 27869999.996000051498 3957783.025999993086 60409.001554612 2024-04-09T00:02:14.318437+00:00 19994330.278000000864 28999999.960000038147 27870000.005999978632 3956984.953999996185 60409.001566087 2024-04-09T00:02:15.309940+00:00 19994330.281999949366 29000000.058999959379 27870000.014999989420 3956441.097000002861 60409.001577741 2024-04-09T00:02:16.316819+00:00 19994330.276000019163 28999999.964000049978 27870000.008000019938 3958141.950000017881 60409.001589217 2024-04-09T00:02:17.308322+00:00 19994330.275000039488 29000000.012999951839 27869999.995000001043 3953801.945999979973 60409.001600876 2024-04-09T00:02:18.315697+00:00 19994330.276999950409 29000000.028999980539 27870000.014999989420 3955971.046000003815 60409.001612530 2024-04-09T00:02:19.322576+00:00 19994330.278000000864 28999999.976000070572 27869999.985000010580 3951162.997000008821 60409.001624000 2024-04-09T00:02:20.313584+00:00 19994330.283000048250 28999999.996999979019 27870000.006000038236 3956807.939000010025 60409.001635659 2024-04-09T00:02:21.320959+00:00 19994330.276999950409 28999999.996999979019 27869999.948999881744 3952213.050999999046 60409.001647135 2024-04-09T00:02:22.312462+00:00 19994330.278000000864 29000000.009999990463 27870000.064000010490 3953501.074000000954 60409.001658789 2024-04-09T00:02:23.319341+00:00 19994330.274999979883 29000000.011000040919 27869999.977000001818 3956276.993999958038 60409.001670265 2024-04-09T00:02:24.310844+00:00 19994330.277000069618 28999999.970999959856 27870000.014000058174 3953771.954000055790 60409.001681924 2024-04-09T00:02:25.318220+00:00 19994330.278999920934 29000000.024000048637 27870000.018000010401 3959855.912000000011 60409.001693394 2024-04-09T00:02:26.309227+00:00 19994330.281000021845 29000000.022999998182 27870000.006000038236 3952289.016999959946 60409.001705053 2024-04-09T00:02:27.316602+00:00 19994330.278000000864 28999999.963999990374 27869999.969999909401 3956909.032000004780 60409.001716523 2024-04-09T00:02:28.307608+00:00 19994330.275000099093 28999999.973999980837 27869999.971000079066 3956772.045000017155 60409.001728183 2024-04-09T00:02:29.314984+00:00 19994330.278999920934 29000000.044000029564 27869999.985999941826 3958367.991999983788 60409.001739842 2024-04-09T00:02:30.322359+00:00 19994330.278000000864 28999999.988000039011 27870000.027000069618 3951377.907000004780 60409.001751312 2024-04-09T00:02:31.313367+00:00 19994330.279999971390 29000000.019999980927 27870000.044999960810 3956306.098999977112 60409.001762971 2024-04-09T00:02:32.320742+00:00 19994330.276000019163 28999999.959999918938 27869999.937999960035 3955401.924000024796 60409.001774441 2024-04-09T00:02:33.311749+00:00 19994330.277000069618 29000000.018000010401 27870000.024000048637 3955314.930999993812 60409.001786101 2024-04-09T00:02:34.319124+00:00 19994330.278999920934 28999999.971999999136 27869999.982999920845 3955531.107999979984 60409.001797571 2024-04-09T00:02:35.310131+00:00 19994330.281000021845 29000000.037999991328 27870000.053000088781 3956627.972000002861 60409.001809231 2024-04-09T00:02:36.317507+00:00 19994330.272999998182 28999999.971999999136 27869999.981999989599 3954297.995000004768 60409.001820700 2024-04-09T00:02:37.308514+00:00 19994330.279000040144 28999999.992000099272 27869999.988999959081 3955255.064000010025 60409.001832360 2024-04-09T00:02:38.315889+00:00 19994330.281999949366 29000000.028999999166 27870000.018000010401 3955873.907000004780 60409.001843836 2024-04-09T00:02:39.307392+00:00 19994330.277000069618 29000000.004000011832 27870000.028000000864 3960574.106000006199 60409.001855489 2024-04-09T00:02:40.314272+00:00 19994330.274999979883 28999999.960999999195 27869999.940999999642 3955577.996999979019 60409.001867149 2024-04-09T00:02:41.321647+00:00 19994330.278000000864 29000000.033999990672 27870000.004999998957 3954014.856999992859 60409.001878624 2024-04-09T00:02:42.313150+00:00 19994330.279999971390 29000000.006000008434 27870000.038999989629 3951571.205000042915 60409.001890278 2024-04-09T00:02:43.320029+00:00 19994330.274999979883 28999999.956000000238 27869999.932000000030 3953577.868999958038 60409.001901754 2024-04-09T00:02:44.311532+00:00 19994330.278000000864 29000000.039999991655 27870000.078000009060 3955688.071000040043 60409.001913408 2024-04-09T00:02:45.318411+00:00 19994330.281000021845 29000000.011000011116 27869999.940000001341 3955592.961999952793 60409.001924883 2024-04-09T00:02:46.309915+00:00 19994330.277000069618 28999999.992999970913 27870000.011000011116 3959525.048000038136 60409.001936543 2024-04-09T00:02:47.317290+00:00 19994330.278999920934 28999999.990000009537 27870000.007999990135 3956639.959999979008 60409.001948013 2024-04-09T00:02:48.308297+00:00 19994330.274000048637 29000000.002000030130 27870000.012000020593 3957919.990999997128 60409.001959672 2024-04-09T00:02:49.315672+00:00 19994330.280999999493 28999999.983999971300 27869999.967000011355 3951592.859000027180 60409.001971142 2024-04-09T00:02:50.306679+00:00 19994330.274999998510 28999999.990000009537 27870000.032000008970 3956264.141999959946 60409.001982802 2024-04-09T00:02:51.314055+00:00 19994330.280999999493 29000000.022000011057 27869999.968999978155 3957189.014000058174 60409.001994455 2024-04-09T00:02:52.320934+00:00 19994330.278000000864 28999999.995000001043 27870000.018999990076 3951466.991999983788 60409.002005931 2024-04-09T00:02:53.312437+00:00 19994330.276999998838 29000000.018999990076 27870000.019999980927 3955860.986000000965 60409.002017590 2024-04-09T00:02:54.319812+00:00 19994330.276999998838 28999999.992999970913 27870000.028000000864 3959912.056999980938 60409.002029060 2024-04-09T00:02:55.310819+00:00 19994330.278000000864 28999999.957000020891 27869999.904000040144 3958312.010999978054 60409.002040720 2024-04-09T00:02:56.318195+00:00 19994330.281000021845 29000000.069000009447 27870000.067999958992 3963457.897000014782 60409.002052195 2024-04-09T00:02:57.309698+00:00 19994330.275999989361 28999999.975000020117 27869999.941000040621 3958505.039000033867 60409.002063849 2024-04-09T00:02:58.316577+00:00 19994330.280000001192 29000000.003000020981 27870000.088999990374 3952371.939999998081 60409.002075325 2024-04-09T00:02:59.308080+00:00 19994330.276999980211 29000000.009999990463 27869999.947999950498 3954153.052999972831 60409.002086979 2024-04-09T00:03:00.314960+00:00 19994330.277000010014 28999999.992999911308 27870000.024000048637 3957547.901000022888 60409.002098454 2024-04-09T00:03:01.306462+00:00 19994330.278000000864 28999999.968000050634 27869999.939000010490 3958145.039999961853 60409.002110108 2024-04-09T00:03:02.313342+00:00 19994330.278000030667 29000000.011000040919 27870000.039999961853 3957132.031000018120 60409.002121767 2024-04-09T00:03:03.320717+00:00 19994330.280999958515 28999999.997999910265 27869999.980000019073 3963324.985000013839 60409.002133243 2024-04-09T00:03:04.312219+00:00 19994330.276000019163 28999999.996000051498 27870000.011999960989 3956116.139999986161 60409.002144897 2024-04-09T00:03:05.319099+00:00 19994330.278000000864 29000000.008000019938 27870000.029000040144 3956051.893999993801 60409.002156373 2024-04-09T00:03:06.310602+00:00 19994330.277000010014 29000000.016999959946 27869999.957999940962 3954684.993000030983 60409.002168026 2024-04-09T00:03:07.317482+00:00 19994330.278000000864 28999999.996999979019 27869999.953999999911 3960834.083999990951 60409.002179502 2024-04-09T00:03:08.308985+00:00 19994330.277000010014 28999999.971999999136 27870000.048000101000 3954738.937999964226 60409.002191162 2024-04-09T00:03:09.316360+00:00 19994330.279999971390 28999999.990000009537 27869999.977999929339 3958800.055999993812 60409.002202631 2024-04-09T00:03:10.307367+00:00 19994330.277000010014 28999999.981000069529 27869999.993999961764 3950978.981000006199 60409.002214291 2024-04-09T00:03:11.314742+00:00 19994330.277000010014 29000000.047999981791 27870000.022000070661 3953756.935000001919 60409.002225945 2024-04-09T00:03:12.321622+00:00 19994330.278000000864 29000000.003000020981 27870000.042999979109 3959106.015000044834 60409.002237421 2024-04-09T00:03:13.313125+00:00 19994330.277000010014 29000000.003999948502 27869999.986000061035 3956679.989999949932 60409.002249074 2024-04-09T00:03:14.320004+00:00 19994330.282000008970 28999999.960999969393 27869999.974999900907 3956373.962999999989 60409.002260550 2024-04-09T00:03:15.311507+00:00 19994330.274999979883 29000000.028999999166 27870000.009999990463 3958061.049000024796 60409.002272209 2024-04-09T00:03:16.318883+00:00 19994330.279999971390 28999999.989000000060 27870000.000000000000 3959200.066999971867 60409.002283679 2024-04-09T00:03:17.309890+00:00 19994330.276000019163 29000000.000000000000 27869999.976000070572 3952870.858000040054 60409.002295339 2024-04-09T00:03:18.317265+00:00 19994330.278000000864 29000000.014000009745 27870000.015000000596 3960790.001999973785 60409.002306814 2024-04-09T00:03:19.308768+00:00 19994330.276000019163 29000000.006999999285 27870000.024000000209 3954196.100000023842 60409.002318468 2024-04-09T00:03:20.315647+00:00 19994330.281000021845 29000000.005999978632 27870000.026999998838 3960889.996999979019 60409.002329944 2024-04-09T00:03:21.307150+00:00 19994330.278000000864 29000000.002999991179 27869999.959000010043 3956701.925999999046 60409.002341597 2024-04-09T00:03:22.314030+00:00 19994330.278000000864 28999999.967000011355 27870000.008999999613 3960430.037999988068 60409.002353257 2024-04-09T00:03:23.321405+00:00 19994330.276999950409 28999999.985000010580 27869999.944000009447 3959136.027000010014 60409.002364733 2024-04-09T00:03:24.312908+00:00 19994330.274999979883 29000000.041000008583 27870000.069999989122 3959530.941000043880 60409.002376386 2024-04-09T00:03:25.319787+00:00 19994330.282000061125 28999999.995999988168 27870000.006999999285 3959019.060999989975 60409.002387862 2024-04-09T00:03:26.311291+00:00 19994330.278000000864 28999999.990000009537 27869999.932999998331 3959005.067999958992 60409.002399516 2024-04-09T00:03:27.318170+00:00 19994330.279999971390 29000000.013999998569 27870000.013999998569 3958948.964000045788 60409.002410992 2024-04-09T00:03:28.309673+00:00 19994330.274999979883 28999999.993999961764 27869999.993000030518 3953078.047999978065 60409.002422645 2024-04-09T00:03:29.316552+00:00 19994330.278000000864 28999999.975000020117 27870000.003999948502 3957472.977999985218 60409.002434121 2024-04-09T00:03:30.308055+00:00 19994330.277000069618 29000000.024999979883 27870000.024000048637 3954209.906000018120 60409.002445775 2024-04-09T00:03:31.314935+00:00 19994330.276999950409 28999999.970000028610 27869999.988999959081 3954964.087000011932 60409.002457250 2024-04-09T00:03:32.306438+00:00 19994330.281000021845 29000000.040000021458 27869999.988000039011 3958123.903999925125 60409.002468910 2024-04-09T00:03:33.313813+00:00 19994330.274999979883 28999999.993000030518 27870000.080999970436 3956110.094000101089 60409.002480564 2024-04-09T00:03:34.320692+00:00 19994330.279000040144 28999999.978999968618 27869999.908999979496 3949769.906999946106 60409.002492039 2024-04-09T00:03:35.312195+00:00 19994330.279000040144 29000000.016999959946 27870000.064000010490 3957198.037000060081 60409.002503693 2024-04-09T00:03:36.319075+00:00 19994330.278999920934 28999999.996000051498 27869999.954000059515 3956085.998999952804 60409.002515169 2024-04-09T00:03:37.310578+00:00 19994330.277000069618 28999999.971999999136 27870000.031999949366 3956622.024999976158 60409.002526822 2024-04-09T00:03:38.317457+00:00 19994330.278999920934 29000000.018999930471 27870000.009999990463 3956463.983000040054 60409.002538298 2024-04-09T00:03:39.308960+00:00 19994330.279999971390 29000000.004000071436 27869999.950000051409 3957718.054999948014 60409.002549952 2024-04-09T00:03:40.315839+00:00 19994330.276000019163 28999999.983999971300 27870000.022999998182 3960722.971000074875 60409.002561428 2024-04-09T00:03:41.307342+00:00 19994330.274999979883 29000000.018000010401 27870000.005999919027 3954690.926999927033 60409.002573081 2024-04-09T00:03:42.314222+00:00 19994330.279000040144 29000000.011999960989 27870000.024000048637 3954260.055000067223 60409.002584557 2024-04-09T00:03:43.305725+00:00 19994330.276999998838 28999999.981000069529 27869999.962000008672 3954390.020999907982 60409.002596216 2024-04-09T00:03:44.313100+00:00 19994330.280999999493 29000000.031999949366 27870000.060999989510 3952246.961000084877 60409.002607870 2024-04-09T00:03:45.319979+00:00 19994330.278000000864 28999999.960000038147 27869999.935999989510 3956394.968999981880 60409.002619346 2024-04-09T00:03:46.311483+00:00 19994330.278000000864 28999999.990999940783 27870000.006999969482 3956528.046999930870 60409.002630999 2024-04-09T00:03:47.318362+00:00 19994330.276999998838 29000000.021000031382 27869999.967000011355 3954756.032000064850 60409.002642475 2024-04-09T00:03:48.309865+00:00 19994330.278000008315 29000000.000000000000 27870000.050000071526 3956578.962000011932 60409.002654135 2024-04-09T00:03:49.317240+00:00 19994330.277999978513 29000000.039000030607 27870000.036000009626 3952345.090000032913 60409.002665604 2024-04-09T00:03:50.308247+00:00 19994330.278000030667 28999999.944000009447 27869999.931999921799 3956511.893000007141 60409.002677264 2024-04-09T00:03:51.315622+00:00 19994330.278999980539 29000000.022999998182 27870000.029999971390 3951618.075999975204 60409.002688734 2024-04-09T00:03:52.306630+00:00 19994330.280000001192 29000000.000999998301 27869999.936000108719 3953923.021999955177 60409.002700394 2024-04-09T00:03:53.314005+00:00 19994330.273999989033 29000000.008999999613 27870000.041999939829 3954872.853000044823 60409.002711864 2024-04-09T00:03:54.305012+00:00 19994330.279000010341 28999999.993999999017 27870000.001999970526 3957687.111999989022 60409.002723523 2024-04-09T00:03:55.312387+00:00 19994330.277000010014 29000000.010000009090 27870000.054000020027 3953053.930999993812 60409.002735183 2024-04-09T00:03:56.319762+00:00 19994330.278999980539 29000000.003999978304 27870000.002000000328 3958646.067000031006 60409.002746652 2024-04-09T00:03:57.310769+00:00 19994330.280000030994 28999999.977000031620 27870000.002000000328 3957582.952999948990 60409.002758312 2024-04-09T00:03:58.318145+00:00 19994330.274999979883 28999999.991999980062 27869999.951000001281 3953538.044999957085 60409.002769782 2024-04-09T00:03:59.309152+00:00 19994330.279999971390 29000000.046000000089 27870000.021999999881 3956379.971000074875 60409.002781441 2024-04-09T00:04:00.316527+00:00 19994330.278000000864 28999999.952999979258 27869999.964999988675 3956044.975000023842 60409.002792911 2024-04-09T00:04:01.307535+00:00 19994330.275000039488 29000000.007000029087 27870000.022000011057 3955342.080999969970 60409.002804571 2024-04-09T00:04:02.314910+00:00 19994330.277000010014 28999999.972999989986 27870000.009999990463 3955020.898000001907 60409.002816047 2024-04-09T00:04:03.306413+00:00 19994330.280999958515 29000000.021000031382 27869999.932999998331 3955162.036000012886 60409.002827700 2024-04-09T00:04:04.313292+00:00 19994330.280000030994 29000000.011999960989 27870000.013000011444 3956356.041999936104 60409.002839359 2024-04-09T00:04:05.320667+00:00 19994330.273999989033 29000000.016000028700 27870000.050999999046 3950905.932000041008 60409.002850830 2024-04-09T00:04:06.311674+00:00 19994330.281000021845 28999999.988999959081 27870000.013000011444 3962308.009999989998 60409.002862489 2024-04-09T00:04:07.319049+00:00 19994330.274999979883 28999999.967999991030 27869999.967999991030 3960639.024999976158 60409.002873965 2024-04-09T00:04:08.310553+00:00 19994330.280000030994 29000000.021000031382 27869999.992999970913 3953450.953000069130 60409.002885618 2024-04-09T00:04:09.317432+00:00 19994330.277000010014 29000000.025999959558 27870000.062000039965 3956575.056999921799 60409.002897094 2024-04-09T00:04:10.308935+00:00 19994330.281000021845 28999999.953000068665 27869999.962000008672 3955298.993000030983 60409.002908748 2024-04-09T00:04:11.315814+00:00 19994330.275999899954 29000000.041999939829 27870000.017999950796 3954381.047000051010 60409.002920223 2024-04-09T00:04:12.307318+00:00 19994330.275000099093 28999999.977000001818 27869999.956000030041 3957488.053999900818 60409.002931883 2024-04-09T00:04:13.314693+00:00 19994330.280999898911 29000000.029000040144 27870000.017000019550 3955230.874000072014 60409.002943353 2024-04-09T00:04:14.305700+00:00 19994330.278000000864 28999999.981999989599 27870000.003999948502 3957443.001999973785 60409.002955012 2024-04-09T00:04:15.313074+00:00 19994330.278000000864 28999999.993999961764 27869999.957000020891 3953337.996999979019 60409.002966666 2024-04-09T00:04:16.319954+00:00 19994330.278000120074 29000000.029999971390 27870000.103000041097 3954926.031000018120 60409.002978142 2024-04-09T00:04:17.311458+00:00 19994330.276999950409 28999999.976000070572 27869999.965999960899 3952578.014000058174 60409.002989796 2024-04-09T00:04:18.318337+00:00 19994330.279000040144 28999999.995999928564 27869999.965999960899 3953710.988999962807 60409.003001271 2024-04-09T00:04:19.309840+00:00 19994330.274999979883 28999999.995000001043 27869999.988000039011 3952389.993999958038 60409.003012925 2024-04-09T00:04:20.316719+00:00 19994330.278999920934 28999999.986000061035 27869999.988000039011 3958239.985000013839 60409.003024401 2024-04-09T00:04:21.308222+00:00 19994330.280000090599 29000000.037999991328 27870000.021000031382 3954677.981999992859 60409.003036060 2024-04-09T00:04:22.315597+00:00 19994330.278000000864 28999999.983999971300 27869999.989999890327 3954330.000000000000 60409.003047530 2024-04-09T00:04:23.306605+00:00 19994330.276999950409 28999999.991999980062 27869999.987000111490 3957542.018000007141 60409.003059190 2024-04-09T00:04:24.313980+00:00 19994330.274999979883 28999999.997000098228 27870000.023999929428 3959351.981999992859 60409.003070666 2024-04-09T00:04:25.305483+00:00 19994330.281000021845 29000000.001999970526 27870000.000000000000 3957404.187000035774 60409.003082319 2024-04-09T00:04:26.312362+00:00 19994330.279000040144 29000000.009999990463 27869999.978999968618 3957712.810999989975 60409.003093978 2024-04-09T00:04:27.319737+00:00 19994330.276000019163 28999999.962000008672 27870000.009000059217 3955772.983000040054 60409.003105454 2024-04-09T00:04:28.311241+00:00 19994330.279999971390 29000000.049999948591 27870000.003000020981 3953174.059999942780 60409.003117108 2024-04-09T00:04:29.318120+00:00 19994330.274999979883 28999999.971999999136 27869999.985000010580 3951866.949000000954 60409.003128584 2024-04-09T00:04:30.309623+00:00 19994330.281000021845 29000000.015999998897 27870000.061999920756 3953792.062000035774 60409.003140237 2024-04-09T00:04:31.316502+00:00 19994330.273999929428 28999999.966000009328 27869999.934000018984 3954283.051999927033 60409.003151713 2024-04-09T00:04:32.308005+00:00 19994330.277000069618 29000000.035999979824 27870000.060999989510 3959486.884999989998 60409.003163367 2024-04-09T00:04:33.314885+00:00 19994330.281999949366 28999999.995000001043 27869999.934000018984 3953151.052000045776 60409.003174842 2024-04-09T00:04:34.306388+00:00 19994330.277000069618 29000000.004000011832 27870000.016999959946 3957734.968999981880 60409.003186502 2024-04-09T00:04:35.313763+00:00 19994330.279999971390 28999999.969000011683 27869999.982999999076 3957508.101999998093 60409.003197972 2024-04-09T00:04:36.304770+00:00 19994330.274000048637 29000000.038999971002 27870000.031999990344 3956611.985000013839 60409.003209631 2024-04-09T00:04:37.312145+00:00 19994330.282999999821 29000000.014000028372 27870000.041000008583 3957257.037999988068 60409.003221285 2024-04-09T00:04:38.319024+00:00 19994330.274000000209 28999999.986999988556 27869999.969000000507 3955730.869000076782 60409.003232761 2024-04-09T00:04:39.310528+00:00 19994330.280999999493 28999999.989000018686 27869999.966000009328 3950682.972999929916 60409.003244420 2024-04-09T00:04:40.317903+00:00 19994330.277000010014 28999999.979999959469 27870000.032999988645 3954470.018000007141 60409.003255890 2024-04-09T00:04:41.308910+00:00 19994330.275999989361 29000000.021000031382 27869999.974000010639 3956507.006999969017 60409.003267549 2024-04-09T00:04:42.316285+00:00 19994330.278000000864 28999999.992999970913 27870000.013999998569 3952679.037000060081 60409.003279020 2024-04-09T00:04:43.307293+00:00 19994330.279000010341 29000000.008999999613 27870000.029000010341 3952014.921000003815 60409.003290679 2024-04-09T00:04:44.314668+00:00 19994330.278999980539 29000000.034000039101 27870000.009999990463 3956514.047999978065 60409.003302149 2024-04-09T00:04:45.305675+00:00 19994330.280000001192 28999999.961999949068 27869999.962000008672 3960062.026000022888 60409.003313809 2024-04-09T00:04:46.313050+00:00 19994330.277000010014 28999999.982000049204 27869999.993999961764 3954410.870999931823 60409.003325284 2024-04-09T00:04:47.304554+00:00 19994330.277000010014 28999999.993999961764 27869999.966000020504 3954072.039000033867 60409.003336944 2024-04-09T00:04:48.311929+00:00 19994330.275999989361 29000000.011000040919 27870000.021000031382 3955591.093000053894 60409.003348597 2024-04-09T00:04:49.318808+00:00 19994330.276000019163 29000000.028000000864 27870000.041999999434 3952453.950999975204 60409.003360073 2024-04-09T00:04:50.310311+00:00 19994330.279999971390 28999999.975000020117 27870000.044999960810 3952403.021000028122 60409.003371727 2024-04-09T00:04:51.317190+00:00 19994330.281000021845 29000000.030999898911 27869999.951000031084 3958472.010999917984 60409.003383202 2024-04-09T00:04:52.308693+00:00 19994330.279999971390 28999999.969000101089 27870000.002999961376 3951622.924000024796 60409.003394856 2024-04-09T00:04:53.315573+00:00 19994330.275000039488 29000000.016999959946 27870000.004000011832 3953096.995000004768 60409.003406332 2024-04-09T00:04:54.307076+00:00 19994330.275999959558 28999999.983000040054 27869999.977000001818 3952812.041000009049 60409.003417991 2024-04-09T00:04:55.314451+00:00 19994330.277000010014 29000000.018999930471 27870000.052000049502 3957258.014999986161 60409.003429461 2024-04-09T00:04:56.305458+00:00 19994330.278999980539 28999999.988000039011 27869999.894999980927 3954740.899999976158 60409.003441120 2024-04-09T00:04:57.312832+00:00 19994330.280000030994 28999999.988000039011 27870000.090999960899 3955256.097000002861 60409.003452775 2024-04-09T00:04:58.319713+00:00 19994330.278999980539 29000000.030999898911 27869999.932000041008 3953338.013000010978 60409.003464250 2024-04-09T00:04:59.311216+00:00 19994330.276000019163 28999999.993000030518 27870000.026999950409 3953421.136000037193 60409.003475910 2024-04-09T00:05:00.318591+00:00 19994330.278999980539 28999999.988000039011 27869999.953999999911 3955729.865000010002 60409.003487380 2024-04-09T00:05:01.309598+00:00 19994330.274999979883 29000000.011999960989 27870000.057000041008 3959713.064000010025 60409.003499039 2024-04-09T00:05:02.316974+00:00 19994330.280000030994 28999999.993000030518 27869999.962000008672 3954604.901999949943 60409.003510509 2024-04-09T00:05:03.307981+00:00 19994330.275000039488 28999999.962000008672 27870000.044000029564 3954980.953999996185 60409.003522168 2024-04-09T00:05:04.315356+00:00 19994330.280999898911 29000000.042999979109 27870000.069000009447 3954313.080000042915 60409.003533639 2024-04-09T00:05:05.306363+00:00 19994330.278000000864 28999999.960999969393 27869999.903999920934 3955174.011999965180 60409.003545298 2024-04-09T00:05:06.313738+00:00 19994330.277000069618 29000000.041000001132 27870000.016000028700 3955489.952999948990 60409.003556768 2024-04-09T00:05:07.304745+00:00 19994330.278000000864 29000000.008999999613 27870000.028000000864 3953377.009000062943 60409.003568427 2024-04-09T00:05:08.312121+00:00 19994330.276999950409 28999999.958000000566 27869999.983999971300 3955698.016000031959 60409.003580081 2024-04-09T00:05:09.319000+00:00 19994330.279000040144 29000000.013999979943 27869999.998000029474 3954479.968999981880 60409.003591557 2024-04-09T00:05:10.310503+00:00 19994330.279000040144 28999999.998000029474 27870000.021000031382 3951140.080999969970 60409.003603211 2024-04-09T00:05:11.317382+00:00 19994330.276999950409 28999999.994999971241 27869999.973999980837 3957175.054000020027 60409.003614686 2024-04-09T00:05:12.308885+00:00 19994330.276999950409 29000000.013000011444 27869999.991999980062 3958134.840999960899 60409.003626346 2024-04-09T00:05:13.316260+00:00 19994330.279000040144 28999999.988999988884 27870000.017999999225 3953151.083000063896 60409.003637816 2024-04-09T00:05:14.307268+00:00 19994330.276999950409 28999999.995000001043 27869999.975999999791 3957441.027999997139 60409.003649475 2024-04-09T00:05:15.314643+00:00 19994330.281000021845 29000000.041999999434 27870000.063000008464 3957532.972000002861 60409.003660945 2024-04-09T00:05:16.305650+00:00 19994330.277000069618 28999999.926999989897 27869999.918000001460 3957925.939000010025 60409.003672604 2024-04-09T00:05:17.313025+00:00 19994330.276999950409 29000000.058000031859 27870000.048000011593 3948697.177999972831 60409.003684080 2024-04-09T00:05:18.304529+00:00 19994330.276000019163 28999999.971000019461 27869999.979999989271 3951567.929000020027 60409.003695734 2024-04-09T00:05:19.311408+00:00 19994330.279999971390 28999999.993999961764 27869999.948000010103 3954229.847000002861 60409.003707393 2024-04-09T00:05:20.318783+00:00 19994330.279000040144 29000000.043000038713 27870000.076999988407 3954686.070999979973 60409.003718863 2024-04-09T00:05:21.309790+00:00 19994330.276000019163 28999999.984999950975 27869999.970999989659 3955478.036999940872 60409.003730522 2024-04-09T00:05:22.317165+00:00 19994330.280999898911 29000000.004000011832 27870000.004999998957 3955539.014999986161 60409.003741993 2024-04-09T00:05:23.308173+00:00 19994330.278000120074 28999999.988000039011 27869999.985000010580 3956274.908000112046 60409.003753652 2024-04-09T00:05:24.315547+00:00 19994330.276999950409 28999999.971999999136 27869999.953999999911 3953671.981999992859 60409.003765128 2024-04-09T00:05:25.307051+00:00 19994330.279000040144 29000000.021000031382 27870000.032999988645 3954082.103999971878 60409.003776782 2024-04-09T00:05:26.313930+00:00 19994330.275999899954 28999999.997999910265 27870000.046000000089 3952170.949000000954 60409.003788251 2024-04-09T00:05:27.304937+00:00 19994330.280000090599 29000000.045000080019 27869999.971999999136 3954008.018000007141 60409.003799911 2024-04-09T00:05:28.312312+00:00 19994330.276999950409 28999999.925999999046 27869999.977999988943 3956015.032999991905 60409.003811570 2024-04-09T00:05:29.319688+00:00 19994330.278000000864 29000000.036000009626 27870000.063000019640 3955114.975999950897 60409.003823041 2024-04-09T00:05:30.310695+00:00 19994330.274000000209 28999999.988999959081 27869999.921999990940 3952218.972000002861 60409.003834700 2024-04-09T00:05:31.318070+00:00 19994330.280999999493 29000000.019999980927 27870000.080000039190 3954200.075000048149 60409.003846170 2024-04-09T00:05:32.309077+00:00 19994330.274999998510 29000000.019000049680 27869999.995000001043 3960526.993999958038 60409.003857829 2024-04-09T00:05:33.316452+00:00 19994330.279999990016 29000000.004999998957 27870000.018000010401 3957932.011000037193 60409.003869299 2024-04-09T00:05:34.307460+00:00 19994330.280000001192 28999999.959999918938 27869999.945999979973 3954190.009999989998 60409.003880959 2024-04-09T00:05:35.314835+00:00 19994330.278000000864 29000000.041000008583 27870000.013000011444 3954627.944999932777 60409.003892434 2024-04-09T00:05:36.306338+00:00 19994330.278999999166 28999999.947000030428 27869999.977999929339 3952315.975000023842 60409.003904088 2024-04-09T00:05:37.313217+00:00 19994330.275000009686 29000000.032000061125 27870000.017000079155 3952584.024000049103 60409.003915558 2024-04-09T00:05:38.304224+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3959697.113999962807 60409.003927218 2024-04-09T00:05:39.311600+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3951514.873000026215 60409.003938877 2024-04-09T00:05:40.318975+00:00 19994330.281000021845 28999999.984999898821 27870000.069000009447 3953905.077999948990 60409.003950347 2024-04-09T00:05:41.309982+00:00 19994330.274999979883 29000000.024000048637 27869999.993999961764 3956700.938000082970 60409.003962006 2024-04-09T00:05:42.317357+00:00 19994330.277000010014 28999999.998000029474 27869999.980999950320 3956028.010999917984 60409.003973482 2024-04-09T00:05:43.308860+00:00 19994330.278000000864 28999999.989000000060 27869999.955000039190 3953872.921000003815 60409.003985136 2024-04-09T00:05:44.315740+00:00 19994330.277000010014 29000000.013000000268 27870000.093999978155 3953704.090000032913 60409.003996612 2024-04-09T00:05:45.307242+00:00 19994330.282999988645 29000000.013000000268 27869999.960000038147 3956002.978000044823 60409.004008271 2024-04-09T00:05:46.314618+00:00 19994330.277000010014 28999999.954999998212 27869999.998999949545 3952523.046999930870 60409.004019741 2024-04-09T00:05:47.305625+00:00 19994330.277000010014 29000000.035000000149 27869999.973999980837 3955192.978000000119 60409.004031400 2024-04-09T00:05:48.313001+00:00 19994330.278000000864 28999999.980000019073 27870000.031000021845 3955839.930999999866 60409.004042870 2024-04-09T00:05:49.304007+00:00 19994330.278000000864 29000000.002999991179 27869999.943000078201 3953313.964000000153 60409.004054530 2024-04-09T00:05:50.311383+00:00 19994330.277000010014 28999999.981999989599 27870000.000999931246 3953056.068999997806 60409.004066189 2024-04-09T00:05:51.318758+00:00 19994330.279999971390 29000000.037000000477 27870000.060000058264 3954813.015000001062 60409.004077659 2024-04-09T00:05:52.309765+00:00 19994330.278000000864 28999999.993000030518 27869999.945999998599 3956035.131000000983 60409.004089319 2024-04-09T00:05:53.317140+00:00 19994330.277000010014 28999999.968999978155 27870000.008999999613 3956334.826000000816 60409.004100794 2024-04-09T00:05:54.308643+00:00 19994330.277000010014 29000000.019999980927 27870000.037999998778 3955463.994999996852 60409.004112448 2024-04-09T00:05:55.315523+00:00 19994330.277000010014 28999999.991000000387 27869999.962999999523 3954454.046000000089 60409.004123924 2024-04-09T00:05:56.307026+00:00 19994330.278000000864 28999999.983000040054 27869999.984999999404 3957195.907999999821 60409.004135577 2024-04-09T00:05:57.313905+00:00 19994330.281000021845 29000000.031999949366 27870000.032999988645 3957503.160000003874 60409.004147053 2024-04-09T00:05:58.305409+00:00 19994330.276999950409 28999999.985000010580 27869999.976000010967 3960241.806999995839 60409.004158707 2024-04-09T00:05:59.312287+00:00 19994330.278000000864 29000000.018999990076 27870000.078000009060 3957899.190000005066 60409.004170183 2024-04-09T00:06:00.303791+00:00 19994330.277000069618 28999999.975000020117 27869999.951999988407 3957441.905999995768 60409.004181837 2024-04-09T00:06:01.310670+00:00 19994330.275999899954 29000000.009999990463 27869999.976000010967 3953770.044000000227 60409.004193496 2024-04-09T00:06:02.318045+00:00 19994330.277000069618 29000000.026999950409 27869999.997999969870 3957729.954999998212 60409.004204972 2024-04-09T00:06:03.309548+00:00 19994330.282999988645 28999999.976000070572 27870000.013999998569 3957302.053000003099 60409.004216625 2024-04-09T00:06:04.316427+00:00 19994330.276000019163 29000000.001999970526 27870000.020000040531 3958047.947999998927 60409.004228101 2024-04-09T00:06:05.307931+00:00 19994330.281000021845 28999999.991999980062 27869999.991000000387 3957584.068000004161 60409.004239755 2024-04-09T00:06:06.314810+00:00 19994330.272999878973 28999999.967000011355 27869999.968999978155 3953205.967999995220 60409.004251231 2024-04-09T00:06:07.306313+00:00 19994330.280000090599 29000000.060999989510 27870000.061999980360 3953652.001000002027 60409.004262890 2024-04-09T00:06:08.313688+00:00 19994330.276000019163 28999999.960000038147 27869999.975000020117 3957692.961999997031 60409.004274360 2024-04-09T00:06:09.304698+00:00 19994330.279999971390 29000000.028000000864 27869999.999000009149 3957803.966000006068 60409.004286019 2024-04-09T00:06:10.312070+00:00 19994330.278000000864 29000000.008999940008 27869999.990999940783 3953604.076999992132 60409.004297489 2024-04-09T00:06:11.303078+00:00 19994330.278000000864 28999999.987000111490 27870000.022999998182 3956682.015000001062 60409.004309149 2024-04-09T00:06:12.310453+00:00 19994330.276000019163 28999999.985999941826 27869999.969000101089 3955295.070000008214 60409.004320808 2024-04-09T00:06:13.317828+00:00 19994330.278999920934 29000000.021000031382 27870000.055999990553 3955721.851999998093 60409.004332278 2024-04-09T00:06:14.308835+00:00 19994330.277000069618 29000000.005999919027 27869999.955999970436 3955159.076000005007 60409.004343938 2024-04-09T00:06:15.316211+00:00 19994330.278999920934 28999999.990000009537 27870000.024999979883 3958098.979999988806 60409.004355408 2024-04-09T00:06:16.307218+00:00 19994330.279000040144 29000000.009000059217 27869999.985000010580 3953581.981000006199 60409.004367067 2024-04-09T00:06:17.314593+00:00 19994330.276999950409 29000000.022999998182 27870000.036000009626 3958310.945999994874 60409.004378537 2024-04-09T00:06:18.305600+00:00 19994330.276000019163 28999999.967000011355 27869999.949999928474 3960342.012000008952 60409.004390196 2024-04-09T00:06:19.312975+00:00 19994330.276000019163 28999999.975000020117 27869999.971000079066 3954036.015999988187 60409.004401667 2024-04-09T00:06:20.303981+00:00 19994330.281000021845 29000000.034000001848 27870000.016999959946 3959708.995000020135 60409.004413326 2024-04-09T00:06:21.311358+00:00 19994330.279999971390 28999999.948999989778 27870000.013000011444 3956806.056999980938 60409.004424802 2024-04-09T00:06:22.302861+00:00 19994330.276999950409 29000000.059999998659 27870000.028000000864 3960678.965000004042 60409.004436461 2024-04-09T00:06:23.310236+00:00 19994330.280000090599 28999999.975000008941 27870000.016000028700 3958004.036000012886 60409.004448115 2024-04-09T00:06:24.317115+00:00 19994330.274999998510 29000000.014999989420 27869999.981999989599 3956642.016000003088 60409.004459591 2024-04-09T00:06:25.308618+00:00 19994330.278999999166 28999999.973000019789 27869999.960999969393 3952799.024999976158 60409.004471244 2024-04-09T00:06:26.315498+00:00 19994330.278000000864 28999999.979999989271 27869999.945000048727 3960348.913000016939 60409.004482720 2024-04-09T00:06:27.307001+00:00 19994330.276999998838 29000000.028000000864 27870000.046999931335 3955371.046999990940 60409.004494374 2024-04-09T00:06:28.313880+00:00 19994330.280999999493 28999999.977999988943 27869999.985000010580 3953415.995000004768 60409.004505849 2024-04-09T00:06:29.305383+00:00 19994330.274999991059 29000000.022000011057 27870000.055000070482 3956272.092999995220 60409.004517509 2024-04-09T00:06:30.312759+00:00 19994330.279000010341 29000000.018999990076 27869999.977000001818 3954335.870999991894 60409.004528979 2024-04-09T00:06:31.303766+00:00 19994330.276999980211 28999999.999000009149 27869999.993999999017 3954932.040000020992 60409.004540638 2024-04-09T00:06:32.311141+00:00 19994330.280000001192 28999999.986000001431 27870000.004999998957 3951950.938999981154 60409.004552292 2024-04-09T00:06:33.318020+00:00 19994330.278000000864 29000000.006999969482 27869999.996000010520 3957035.038000016939 60409.004563767 2024-04-09T00:06:34.309523+00:00 19994330.280000001192 28999999.985000010580 27870000.026000011712 3953003.990999997128 60409.004575427 2024-04-09T00:06:35.316899+00:00 19994330.275000009686 28999999.979000028223 27869999.932999998331 3954012.018000007141 60409.004586897 2024-04-09T00:06:36.307906+00:00 19994330.280000001192 29000000.041000008583 27870000.032999988645 3954471.056999980938 60409.004598557 2024-04-09T00:06:37.315281+00:00 19994330.276000019163 28999999.985000010580 27870000.000999990851 3955928.647000014782 60409.004610032 2024-04-09T00:06:38.306784+00:00 19994330.277000010014 29000000.001999970526 27869999.985000010580 3954759.236999989022 60409.004621686 2024-04-09T00:06:39.313663+00:00 19994330.278999980539 28999999.990999940783 27870000.043999999762 3952648.087000011932 60409.004633162 2024-04-09T00:06:40.305167+00:00 19994330.278999980539 29000000.004999998957 27869999.977999988943 3950770.970999985933 60409.004644821 2024-04-09T00:06:41.312542+00:00 19994330.277000010014 29000000.007000088692 27869999.967999991030 3951636.960000007879 60409.004656291 2024-04-09T00:06:42.303548+00:00 19994330.276000019163 29000000.026999950409 27870000.049000021070 3956360.035999984015 60409.004667951 2024-04-09T00:06:43.310924+00:00 19994330.280999958515 28999999.978000041097 27869999.960999969393 3955431.955999999773 60409.004679604 2024-04-09T00:06:44.317803+00:00 19994330.277000010014 28999999.998000029474 27870000.031000021845 3957470.063000022899 60409.004691080 2024-04-09T00:06:45.309307+00:00 19994330.278000000864 28999999.979999899864 27869999.943000018597 3955879.919000000227 60409.004702739 2024-04-09T00:06:46.316682+00:00 19994330.280000030994 29000000.019000049680 27870000.023999989033 3952019.084999979008 60409.004714210 2024-04-09T00:06:47.307689+00:00 19994330.276999950409 29000000.001999970526 27870000.046000000089 3954110.895000011194 60409.004725869 2024-04-09T00:06:48.315064+00:00 19994330.275000039488 28999999.975000020117 27869999.949999991804 3950202.064999998081 60409.004737339 2024-04-09T00:06:49.306071+00:00 19994330.279999971390 29000000.006000038236 27870000.041999999434 3957274.999000012875 60409.004748998 2024-04-09T00:06:50.313446+00:00 19994330.276000019163 29000000.011999960989 27869999.998000029474 3959037.069999992847 60409.004760474 2024-04-09T00:06:51.304950+00:00 19994330.276999950409 29000000.011999960989 27869999.980999950320 3953928.006999998819 60409.004772128 2024-04-09T00:06:52.311829+00:00 19994330.282000061125 28999999.978000041097 27869999.979000091553 3951755.944000006188 60409.004783603 2024-04-09T00:06:53.303332+00:00 19994330.273999929428 29000000.003000020981 27869999.993999961764 3957447.960999995004 60409.004795257 2024-04-09T00:06:54.310211+00:00 19994330.276000019163 29000000.033999919891 27869999.993000030518 3955600.031000018120 60409.004806916 2024-04-09T00:06:55.317587+00:00 19994330.281000021845 28999999.968999978155 27870000.043999910355 3953117.905999958981 60409.004818386 2024-04-09T00:06:56.308594+00:00 19994330.281000021845 29000000.014000058174 27870000.027000069618 3955912.154000043869 60409.004830046 2024-04-09T00:06:57.315969+00:00 19994330.276999950409 28999999.984999999404 27869999.954999919981 3956350.904999970924 60409.004841516 2024-04-09T00:06:58.306976+00:00 19994330.277000069618 29000000.011999998242 27870000.020000100136 3952035.060999989975 60409.004853175 2024-04-09T00:06:59.314351+00:00 19994330.281000021845 28999999.973999988288 27869999.972999930382 3954226.932000041008 60409.004864651 2024-04-09T00:07:00.305854+00:00 19994330.275999899954 28999999.987000018358 27869999.967000011355 3954124.051999986172 60409.004876305 2024-04-09T00:07:01.312734+00:00 19994330.276000019163 29000000.030000001192 27870000.044000029564 3955386.010999978054 60409.004887781 2024-04-09T00:07:02.304237+00:00 19994330.278000000864 29000000.013999998569 27870000.044000029564 3956299.933000028133 60409.004899434 2024-04-09T00:07:03.311116+00:00 19994330.276000019163 28999999.940999981016 27869999.980000019073 3954964.982999979984 60409.004910910 2024-04-09T00:07:04.302619+00:00 19994330.282999988645 29000000.066000010818 27870000.019999980927 3956818.037000000011 60409.004922564 2024-04-09T00:07:05.309498+00:00 19994330.279999971390 28999999.958999991417 27869999.939999941736 3957628.096000016201 60409.004934223 2024-04-09T00:07:06.316873+00:00 19994330.272999998182 29000000.013999998569 27870000.045000080019 3952989.991999983788 60409.004945693 2024-04-09T00:07:07.307881+00:00 19994330.277000069618 29000000.037000000477 27869999.978999968618 3955596.986000000965 60409.004957353 2024-04-09T00:07:08.315256+00:00 19994330.281000021845 28999999.971999999136 27870000.021999958903 3956323.018999993801 60409.004968828 2024-04-09T00:07:09.306759+00:00 19994330.274999979883 28999999.992999970913 27869999.993999999017 3957295.891000031959 60409.004980482 2024-04-09T00:07:10.313639+00:00 19994330.281999949366 29000000.004999998957 27869999.947000000626 3958390.074000000954 60409.004991958 2024-04-09T00:07:11.305142+00:00 19994330.276000019163 29000000.003000020981 27870000.030999999493 3956218.916999996174 60409.005003612 2024-04-09T00:07:12.312021+00:00 19994330.276000019163 28999999.939000010490 27869999.996000010520 3951539.075999975204 60409.005015087 2024-04-09T00:07:13.303524+00:00 19994330.278000000864 29000000.097999989986 27870000.055999990553 3955742.971000016201 60409.005026747 2024-04-09T00:07:14.310899+00:00 19994330.279999971390 28999999.967999991030 27869999.963999990374 3956399.978999971878 60409.005038400 2024-04-09T00:07:15.317778+00:00 19994330.278000000864 28999999.990000009537 27869999.973000019789 3951405.022000014782 60409.005049876 2024-04-09T00:07:16.309282+00:00 19994330.279000040144 29000000.013000011444 27870000.037000000477 3955832.975000023842 60409.005061530 2024-04-09T00:07:17.316161+00:00 19994330.278000000864 28999999.973999980837 27869999.964999970049 3955601.047999978065 60409.005073005 2024-04-09T00:07:18.307663+00:00 19994330.278000000864 29000000.011000040919 27870000.021000031382 3955094.034999967087 60409.005084665 2024-04-09T00:07:19.315040+00:00 19994330.274000000209 29000000.028999920934 27870000.009999990463 3958881.937000035774 60409.005096135 2024-04-09T00:07:20.306047+00:00 19994330.278999991715 28999999.980000019073 27870000.008000019938 3959266.043999969959 60409.005107794 2024-04-09T00:07:21.313422+00:00 19994330.279000010341 28999999.981999989599 27869999.983999971300 3961485.918000041973 60409.005119264 2024-04-09T00:07:22.304429+00:00 19994330.282999988645 28999999.991000059992 27870000.017000019550 3956738.995999991894 60409.005130924 2024-04-09T00:07:23.311804+00:00 19994330.272999998182 29000000.021000031382 27869999.953999999911 3958143.122999966145 60409.005142394 2024-04-09T00:07:24.302811+00:00 19994330.278000000864 29000000.037999991328 27870000.059999998659 3958263.976000010967 60409.005154053 2024-04-09T00:07:25.310186+00:00 19994330.275999989361 28999999.975000020117 27869999.982999980450 3960358.020000040997 60409.005165712 2024-04-09T00:07:26.317562+00:00 19994330.279000010341 28999999.993999961764 27869999.994000021368 3959396.968999981880 60409.005177183 2024-04-09T00:07:27.308569+00:00 19994330.278000000864 29000000.011999960989 27870000.010999981314 3959362.957000017166 60409.005188842 2024-04-09T00:07:28.315944+00:00 19994330.282999988645 29000000.001000050455 27869999.999000068754 3955815.015999972820 60409.005200312 2024-04-09T00:07:29.306951+00:00 19994330.275000009686 28999999.973999980837 27869999.972999930382 3954416.948000013828 60409.005211971 2024-04-09T00:07:30.314326+00:00 19994330.278000000864 29000000.041000008583 27870000.047999981791 3955546.052999972831 60409.005223447 2024-04-09T00:07:31.305829+00:00 19994330.274999979883 28999999.930999990553 27869999.891000028700 3958049.923000038136 60409.005235101 2024-04-09T00:07:32.312709+00:00 19994330.281000021845 29000000.028000000864 27870000.070999979973 3952810.074999988079 60409.005246576 2024-04-09T00:07:33.304212+00:00 19994330.278000000864 29000000.006999969482 27869999.968999978155 3951503.995999991894 60409.005258230 2024-04-09T00:07:34.311091+00:00 19994330.277000010014 28999999.980999998748 27870000.057000041008 3958349.040000020992 60409.005269706 2024-04-09T00:07:35.302594+00:00 19994330.278999980539 29000000.037000011653 27869999.967000011355 3956561.956999958027 60409.005281360 2024-04-09T00:07:36.309474+00:00 19994330.279000040144 28999999.991999998689 27869999.995000001043 3957951.032000004780 60409.005293019 2024-04-09T00:07:37.316849+00:00 19994330.274999979883 28999999.966000009328 27869999.975000020117 3958540.930999993812 60409.005304489 2024-04-09T00:07:38.307856+00:00 19994330.276000019163 29000000.000000000000 27870000.049000021070 3951229.043000041973 60409.005316149 2024-04-09T00:07:39.315231+00:00 19994330.283999979496 29000000.042999979109 27870000.007999900728 3954731.826999961864 60409.005327624 2024-04-09T00:07:40.306734+00:00 19994330.276000019163 28999999.984000001103 27869999.992000099272 3950214.153999983799 60409.005339278 2024-04-09T00:07:41.313613+00:00 19994330.276999950409 28999999.994000021368 27869999.985999941826 3950862.053000032902 60409.005350754 2024-04-09T00:07:42.305116+00:00 19994330.277000010014 29000000.027000010014 27870000.039000030607 3953617.953999996185 60409.005362413 2024-04-09T00:07:43.312492+00:00 19994330.280000030994 28999999.972999989986 27869999.962000008672 3960413.911000012886 60409.005373889 2024-04-09T00:07:44.303995+00:00 19994330.278000000864 29000000.009999990463 27870000.031999949366 3956546.048999965191 60409.005385542 2024-04-09T00:07:45.310874+00:00 19994330.276000019163 28999999.990000009537 27869999.958000060171 3957484.937000035774 60409.005397012 2024-04-09T00:07:46.301881+00:00 19994330.279999971390 29000000.013999998569 27870000.009999990463 3957442.186999977101 60409.005408672 2024-04-09T00:07:47.309256+00:00 19994330.278000000864 29000000.003000020981 27870000.011999998242 3957924.859000027180 60409.005420331 2024-04-09T00:07:48.316632+00:00 19994330.274000048637 29000000.009999990463 27869999.980000000447 3954756.100999950897 60409.005431802 2024-04-09T00:07:49.307639+00:00 19994330.278000000864 29000000.018999990076 27870000.017000000924 3954403.909000039101 60409.005443461 2024-04-09T00:07:50.315014+00:00 19994330.278999920934 28999999.983999971300 27870000.040999989957 3960440.092000008095 60409.005454931 2024-04-09T00:07:51.306021+00:00 19994330.279999971390 28999999.992000039667 27869999.964999999851 3954710.893000007141 60409.005466590 2024-04-09T00:07:52.313397+00:00 19994330.279000040144 28999999.975000020117 27869999.956999991089 3956276.068999946117 60409.005478066 2024-04-09T00:07:53.304900+00:00 19994330.276999950409 29000000.020999908447 27870000.059999998659 3961681.916000009049 60409.005489720 2024-04-09T00:07:54.311779+00:00 19994330.279000040144 28999999.988000039011 27869999.939000010490 3960509.115999997128 60409.005501195 2024-04-09T00:07:55.303282+00:00 19994330.274000048637 29000000.026000019163 27870000.052999999374 3952765.975000023842 60409.005512849 2024-04-09T00:07:56.310161+00:00 19994330.278999920934 28999999.993000030518 27870000.007999990135 3959379.023999989033 60409.005524325 2024-04-09T00:07:57.301664+00:00 19994330.278000000864 28999999.967999938875 27869999.944999989122 3954589.912000000011 60409.005535978 2024-04-09T00:07:58.308544+00:00 19994330.279000040144 29000000.021000031382 27870000.030000030994 3955057.064000010025 60409.005547638 2024-04-09T00:07:59.315919+00:00 19994330.278000000864 28999999.988000039011 27869999.963999990374 3952179.001999973785 60409.005559114 2024-04-09T00:08:00.307422+00:00 19994330.278000000864 29000000.010999921709 27870000.056999981403 3954512.011000037193 60409.005570767 2024-04-09T00:08:01.314302+00:00 19994330.276999950409 29000000.006000038236 27869999.976000010967 3951019.962000011932 60409.005582243 2024-04-09T00:08:02.305805+00:00 19994330.280000090599 28999999.996000051498 27869999.999000009149 3954075.027000010014 60409.005593897 2024-04-09T00:08:03.312684+00:00 19994330.278999920934 28999999.966999888420 27869999.966000020504 3951996.980000019073 60409.005605373 2024-04-09T00:08:04.304187+00:00 19994330.277000069618 29000000.015000101179 27870000.000999990851 3958732.060999989975 60409.005617032 2024-04-09T00:08:05.311562+00:00 19994330.276999950409 29000000.004999998957 27869999.997999969870 3954779.001999973785 60409.005628502 2024-04-09T00:08:06.302569+00:00 19994330.277000069618 28999999.979999899864 27869999.978000041097 3958391.977999926079 60409.005640161 2024-04-09T00:08:07.309945+00:00 19994330.276999950409 29000000.006000038236 27870000.059000018984 3950270.900000094902 60409.005651631 2024-04-09T00:08:08.300952+00:00 19994330.278000000864 29000000.019000049680 27869999.968999978155 3956286.110000013839 60409.005663291 2024-04-09T00:08:09.308327+00:00 19994330.281000021845 28999999.985999941826 27870000.031000021845 3953996.991999983788 60409.005674944 2024-04-09T00:08:10.315206+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3958619.891999959946 60409.005686420 2024-04-09T00:08:11.306708+00:00 19994330.278999920934 29000000.015000000596 27870000.028000000864 3958123.024999976158 60409.005698080 2024-04-09T00:08:12.314084+00:00 19994330.278999999166 28999999.947000000626 27869999.918999910355 3951186.060000061989 60409.005709549 2024-04-09T00:08:13.305092+00:00 19994330.274000000209 29000000.033000010997 27870000.017000079155 3956242.935999989975 60409.005721209 2024-04-09T00:08:14.312467+00:00 19994330.278000000864 29000000.003999989480 27870000.021000031382 3958428.019999980927 60409.005732679 2024-04-09T00:08:15.303474+00:00 19994330.280999999493 29000000.013000011444 27869999.970999959856 3954153.029999970924 60409.005744339 2024-04-09T00:08:16.310849+00:00 19994330.276999998838 28999999.979999989271 27870000.050999999046 3953266.958000063896 60409.005755814 2024-04-09T00:08:17.302352+00:00 19994330.279000010341 28999999.995999988168 27870000.000999931246 3959198.069000006188 60409.005767468 2024-04-09T00:08:18.309232+00:00 19994330.278999980539 29000000.004000011832 27869999.988000039011 3960040.889999986161 60409.005779128 2024-04-09T00:08:19.316607+00:00 19994330.277000010014 28999999.984000001103 27870000.001999970526 3958995.112999916077 60409.005790603 2024-04-09T00:08:20.308111+00:00 19994330.278000000864 29000000.030000030994 27869999.971999999136 3956660.933000088204 60409.005802257 2024-04-09T00:08:21.314989+00:00 19994330.279000010341 29000000.004999998957 27869999.975000020117 3956091.048999906052 60409.005813733 2024-04-09T00:08:22.306492+00:00 19994330.278999980539 28999999.970999959856 27870000.019000049680 3952575.986000061035 60409.005825386 2024-04-09T00:08:23.313372+00:00 19994330.277000010014 29000000.022000011057 27870000.001999970526 3957100.006999969017 60409.005836862 2024-04-09T00:08:24.304875+00:00 19994330.276999980211 28999999.975000020117 27870000.026999950409 3954370.045000075828 60409.005848516 2024-04-09T00:08:25.311754+00:00 19994330.276000019163 28999999.999000009149 27869999.949000000954 3950392.903999925125 60409.005859992 2024-04-09T00:08:26.303258+00:00 19994330.282000008970 29000000.014999989420 27870000.052000001073 3955040.045000075828 60409.005871651 2024-04-09T00:08:27.310633+00:00 19994330.275999959558 28999999.985000010580 27869999.988999988884 3953894.019999980927 60409.005883121 2024-04-09T00:08:28.301640+00:00 19994330.278000000864 29000000.013999938965 27870000.020000010729 3956209.940999985207 60409.005894780 2024-04-09T00:08:29.309015+00:00 19994330.279000040144 28999999.980000019073 27869999.969000000507 3956721.998999952804 60409.005906440 2024-04-09T00:08:30.316392+00:00 19994330.278000000864 29000000.064000010490 27870000.049000009894 3954405.115000010002 60409.005917910 2024-04-09T00:08:31.307397+00:00 19994330.274999979883 28999999.930999990553 27869999.908999979496 3959409.907000064850 60409.005929569 2024-04-09T00:08:32.314772+00:00 19994330.277000010014 29000000.016000028700 27870000.001000020653 3957105.043999909889 60409.005941039 2024-04-09T00:08:33.305780+00:00 19994330.281000021845 28999999.998999949545 27869999.993000000715 3958300.973000050057 60409.005952699 2024-04-09T00:08:34.313155+00:00 19994330.278000000864 28999999.998000029474 27870000.055000010878 3950549.972000002861 60409.005964174 2024-04-09T00:08:35.304658+00:00 19994330.279999971390 29000000.049999948591 27870000.025999959558 3952841.023000001907 60409.005975828 2024-04-09T00:08:36.311537+00:00 19994330.272999998182 28999999.932000041008 27869999.934000018984 3959166.962000011932 60409.005987304 2024-04-09T00:08:37.303041+00:00 19994330.276999950409 29000000.032999988645 27870000.053000029176 3961083.046000003815 60409.005998963 2024-04-09T00:08:38.310416+00:00 19994330.280000090599 28999999.971999999136 27869999.983999971300 3949568.010999917984 60409.006010433 2024-04-09T00:08:39.301423+00:00 19994330.278000000864 29000000.029999971390 27870000.016000028700 3954363.037000060081 60409.006022092 2024-04-09T00:08:40.308798+00:00 19994330.278999920934 28999999.991999980062 27870000.022999938577 3955104.957000017166 60409.006033747 2024-04-09T00:08:41.315677+00:00 19994330.279000040144 29000000.006000038236 27869999.961000028998 3950545.978999971878 60409.006045222 2024-04-09T00:08:42.307181+00:00 19994330.276999950409 28999999.978999968618 27870000.009999990463 3957544.004000068177 60409.006056876 2024-04-09T00:08:43.314061+00:00 19994330.277000069618 28999999.997000098228 27869999.966000020504 3949366.016999959946 60409.006068352 2024-04-09T00:08:44.305563+00:00 19994330.274999979883 29000000.006999969482 27870000.025000039488 3954073.978999971878 60409.006080011 2024-04-09T00:08:45.312938+00:00 19994330.282999988645 29000000.021999958903 27869999.998999949545 3950634.011999965180 60409.006091481 2024-04-09T00:08:46.303945+00:00 19994330.276000019163 29000000.000000000000 27869999.968999978155 3954388.024000049103 60409.006103140 2024-04-09T00:08:47.311320+00:00 19994330.279000040144 28999999.977000001818 27870000.032000061125 3954731.993000030983 60409.006114610 2024-04-09T00:08:48.302327+00:00 19994330.278000000864 28999999.991000000387 27869999.987999919802 3956838.057999968994 60409.006126270 2024-04-09T00:08:49.309703+00:00 19994330.278999920934 29000000.032999999821 27870000.018000010401 3956217.761000037193 60409.006137740 2024-04-09T00:08:50.300710+00:00 19994330.276000019163 28999999.984999999404 27869999.968999978155 3957811.148000001907 60409.006149399 2024-04-09T00:08:51.308085+00:00 19994330.279000040144 29000000.017999991775 27869999.988000039011 3956006.032999991905 60409.006161058 2024-04-09T00:08:52.315461+00:00 19994330.278999920934 29000000.054000020027 27870000.062000039965 3953094.973999977112 60409.006172528 2024-04-09T00:08:53.306467+00:00 19994330.277000069618 28999999.901999980211 27869999.937999960035 3956245.011000037193 60409.006184188 2024-04-09T00:08:54.313843+00:00 19994330.276999950409 29000000.069000009447 27870000.057999968529 3955171.070999979973 60409.006195658 2024-04-09T00:08:55.304850+00:00 19994330.276000019163 28999999.974999990314 27870000.013000011444 3952893.906999946106 60409.006207318 2024-04-09T00:08:56.312225+00:00 19994330.279000040144 28999999.960000038147 27869999.986999988556 3954965.004999995232 60409.006218787 2024-04-09T00:08:57.303232+00:00 19994330.278999920934 29000000.014999989420 27869999.971999999136 3955733.999000072014 60409.006230447 2024-04-09T00:08:58.310608+00:00 19994330.279000040144 28999999.987999979407 27870000.026000019163 3955636.084999918938 60409.006241917 2024-04-09T00:08:59.301615+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3953465.922000051010 60409.006253576 2024-04-09T00:09:00.308990+00:00 19994330.276999950409 28999999.995999988168 27870000.059000018984 3955690.024999976158 60409.006265052 2024-04-09T00:09:01.300493+00:00 19994330.278000000864 29000000.054000020027 27869999.940999981016 3953168.105000019073 60409.006276706 2024-04-09T00:09:02.307372+00:00 19994330.277000069618 28999999.959999978542 27870000.003000020981 3956772.896999955177 60409.006288365 2024-04-09T00:09:03.314748+00:00 19994330.281000021845 29000000.018000010401 27870000.016000028700 3955638.984000086784 60409.006299835 2024-04-09T00:09:04.305755+00:00 19994330.274999979883 28999999.977999988943 27869999.964000001550 3951948.036999940872 60409.006311494 2024-04-09T00:09:05.313130+00:00 19994330.278999999166 28999999.992999970913 27870000.037000000477 3956643.955999969970 60409.006322965 2024-04-09T00:09:06.304137+00:00 19994330.280000001192 29000000.031000021845 27870000.030000008643 3950291.042000054847 60409.006334624 2024-04-09T00:09:07.311512+00:00 19994330.274999998510 28999999.991999980062 27869999.984000001103 3950908.970000029076 60409.006346100 2024-04-09T00:09:08.303016+00:00 19994330.278000000864 28999999.975000020117 27869999.973000001162 3953703.010999917984 60409.006357759 2024-04-09T00:09:09.310391+00:00 19994330.278999999166 29000000.011000040919 27869999.984000001103 3954551.978000044823 60409.006369229 2024-04-09T00:09:10.301398+00:00 19994330.278999999166 29000000.044999960810 27870000.069999989122 3957383.090999960899 60409.006380889 2024-04-09T00:09:11.308773+00:00 19994330.279999990016 29000000.004000071436 27869999.969000011683 3955885.940999985207 60409.006392542 2024-04-09T00:09:12.315652+00:00 19994330.276000019163 28999999.962000008672 27870000.000999990851 3956813.950000048149 60409.006404018 2024-04-09T00:09:13.307155+00:00 19994330.276999980211 29000000.013999938965 27869999.971999999136 3956774.085000038147 60409.006415677 2024-04-09T00:09:14.314530+00:00 19994330.275999989361 28999999.978999968618 27869999.949999991804 3951406.946999907028 60409.006427147 2024-04-09T00:09:15.305538+00:00 19994330.280000001192 29000000.003000020981 27870000.035000029951 3955245.059000014793 60409.006438807 2024-04-09T00:09:16.312913+00:00 19994330.281000021845 28999999.986000061035 27870000.050000008196 3954274.879999995232 60409.006450277 2024-04-09T00:09:17.303920+00:00 19994330.275999989361 29000000.020999908447 27869999.956999961287 3955702.169000030030 60409.006461936 2024-04-09T00:09:18.311295+00:00 19994330.278000030667 29000000.011000040919 27870000.029000040144 3952458.891000031959 60409.006473412 2024-04-09T00:09:19.302799+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3958711.898999928962 60409.006485065 2024-04-09T00:09:20.309678+00:00 19994330.276999950409 28999999.991000059992 27870000.000000000000 3952937.106999992859 60409.006496541 2024-04-09T00:09:21.301181+00:00 19994330.279000040144 29000000.034999970347 27869999.983999971300 3957544.987000108231 60409.006508195 2024-04-09T00:09:22.308060+00:00 19994330.278999980539 28999999.939000010490 27870000.013000011444 3957721.007999897003 60409.006519855 2024-04-09T00:09:23.315435+00:00 19994330.277000010014 29000000.003000020981 27869999.983999971300 3955771.960000038147 60409.006531330 2024-04-09T00:09:24.306939+00:00 19994330.277000010014 29000000.014999989420 27870000.014999989420 3956449.037000060081 60409.006542984 2024-04-09T00:09:25.313818+00:00 19994330.275999959558 29000000.006999999285 27869999.985000010580 3959403.955999969970 60409.006554460 2024-04-09T00:09:26.305321+00:00 19994330.277000010014 28999999.997000001371 27870000.006000038236 3954063.092999935150 60409.006566113 2024-04-09T00:09:27.312200+00:00 19994330.280000030994 29000000.017999991775 27869999.985999941826 3957854.904000043869 60409.006577589 2024-04-09T00:09:28.303703+00:00 19994330.278999980539 29000000.015000000596 27870000.064000010490 3957046.120000004768 60409.006589243 2024-04-09T00:09:29.310583+00:00 19994330.278999980539 28999999.962000008672 27869999.999000068754 3958403.013000010978 60409.006600718 2024-04-09T00:09:30.302086+00:00 19994330.278000000864 29000000.016999989748 27869999.939999941736 3956876.019999980927 60409.006612378 2024-04-09T00:09:31.309461+00:00 19994330.275999959558 29000000.006000008434 27870000.032000061125 3954439.917999982834 60409.006623848 2024-04-09T00:09:32.300468+00:00 19994330.279000040144 28999999.956999991089 27869999.996999979019 3951903.957000017166 60409.006635508 2024-04-09T00:09:33.307843+00:00 19994330.276999950409 29000000.050999999046 27869999.988999959081 3954256.019000052940 60409.006647161 2024-04-09T00:09:34.314722+00:00 19994330.280000090599 29000000.017000019550 27870000.022000070661 3957290.898000001907 60409.006658637 2024-04-09T00:09:35.306226+00:00 19994330.275999899954 28999999.946999970824 27869999.967000011355 3955336.027999997139 60409.006670291 2024-04-09T00:09:36.313105+00:00 19994330.279000040144 29000000.021000031382 27869999.975999951363 3959020.104999899864 60409.006681766 2024-04-09T00:09:37.304608+00:00 19994330.276000019163 29000000.000999990851 27869999.988999959081 3956920.107000112999 60409.006693420 2024-04-09T00:09:38.311487+00:00 19994330.279000040144 29000000.027000010014 27870000.064000010490 3960999.892999887001 60409.006704896 2024-04-09T00:09:39.302991+00:00 19994330.279999971390 28999999.968999978155 27869999.971999999136 3953367.946000099182 60409.006716555 2024-04-09T00:09:40.310366+00:00 19994330.276999950409 29000000.004999998957 27870000.042999979109 3960422.003999948967 60409.006728025 2024-04-09T00:09:41.301373+00:00 19994330.279000040144 28999999.960000038147 27869999.938000079244 3951314.983999968041 60409.006739684 2024-04-09T00:09:42.308748+00:00 19994330.279999971390 29000000.005999919027 27870000.016999959946 3954090.034000039101 60409.006751155 2024-04-09T00:09:43.299755+00:00 19994330.272999998182 29000000.006000038236 27870000.021000001580 3955957.026999949943 60409.006762814 2024-04-09T00:09:44.307130+00:00 19994330.276999950409 29000000.029000040144 27870000.007999990135 3957154.009000062943 60409.006774468 2024-04-09T00:09:45.314010+00:00 19994330.282000061125 28999999.990999940783 27869999.978000000119 3957265.968999981880 60409.006785943 2024-04-09T00:09:46.305513+00:00 19994330.276999950409 29000000.009000059217 27870000.019000008702 3956674.907000064850 60409.006797603 2024-04-09T00:09:47.312888+00:00 19994330.277000069618 28999999.998000029474 27870000.014999989420 3955589.076999903191 60409.006809079 2024-04-09T00:09:48.304391+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3957587.065999985207 60409.006820732 2024-04-09T00:09:49.311271+00:00 19994330.278999920934 28999999.945999979973 27869999.930000010878 3958584.904000043869 60409.006832208 2024-04-09T00:09:50.302774+00:00 19994330.275000099093 29000000.029999971390 27870000.067000001669 3960735.998999952804 60409.006843862 2024-04-09T00:09:51.309653+00:00 19994330.279999971390 29000000.006999969482 27870000.011999990791 3958298.030000091065 60409.006855337 2024-04-09T00:09:52.301155+00:00 19994330.278000000864 29000000.019000049680 27869999.975999981165 3958409.019999980927 60409.006866997 2024-04-09T00:09:53.308533+00:00 19994330.279999971390 28999999.985999941826 27870000.006000038236 3958921.865000010002 60409.006878467 2024-04-09T00:09:54.299538+00:00 19994330.276000019163 28999999.968000050634 27869999.987999979407 3955531.123999952804 60409.006890127 2024-04-09T00:09:55.306914+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3953685.039000033867 60409.006901780 2024-04-09T00:09:56.313793+00:00 19994330.279000040144 29000000.014999989420 27869999.995999988168 3961174.980000019073 60409.006913256 2024-04-09T00:09:57.305296+00:00 19994330.278000000864 28999999.988999959081 27870000.024999979883 3959370.934999942780 60409.006924910 2024-04-09T00:09:58.312175+00:00 19994330.278000000864 29000000.032999988645 27869999.977000001818 3960098.093999981880 60409.006936385 2024-04-09T00:09:59.303679+00:00 19994330.278000000864 28999999.955999970436 27869999.984000030905 3953985.011000037193 60409.006948039 2024-04-09T00:10:00.310558+00:00 19994330.276999998838 29000000.053000088781 27870000.041999999434 3956650.001999973785 60409.006959515 2024-04-09T00:10:01.302060+00:00 19994330.278000000864 28999999.952999949455 27869999.987000048161 3959291.944000006188 60409.006971168 2024-04-09T00:10:02.308940+00:00 19994330.275999989361 29000000.010000009090 27869999.981999989599 3957418.049000024796 60409.006982644 2024-04-09T00:10:03.300443+00:00 19994330.278000000864 29000000.002999998629 27870000.011999960989 3954326.970999956131 60409.006994303 2024-04-09T00:10:04.307819+00:00 19994330.282000008970 28999999.991999998689 27870000.008999940008 3951785.044000030030 60409.007005957 2024-04-09T00:10:05.314698+00:00 19994330.278000008315 28999999.966000009328 27869999.941000100225 3953304.945999979973 60409.007017433 2024-04-09T00:10:06.306201+00:00 19994330.276999980211 29000000.050000000745 27870000.018999930471 3955686.953999996185 60409.007029086 2024-04-09T00:10:07.313080+00:00 19994330.276000019163 29000000.011000011116 27870000.039999961853 3959240.032000064850 60409.007040557 2024-04-09T00:10:08.304087+00:00 19994330.278000000864 29000000.012999981642 27869999.991000059992 3956160.072000027169 60409.007052216 2024-04-09T00:10:09.311463+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3954561.917999982834 60409.007063686 2024-04-09T00:10:10.302470+00:00 19994330.278000000864 28999999.955000009388 27869999.967999938875 3952865.018999934196 60409.007075345 2024-04-09T00:10:11.309845+00:00 19994330.276999980211 29000000.038999971002 27870000.057999968529 3956374.013000010978 60409.007086821 2024-04-09T00:10:12.301348+00:00 19994330.280000030994 29000000.002000030130 27869999.984000090510 3954679.960999966133 60409.007098475 2024-04-09T00:10:13.308227+00:00 19994330.275999959558 28999999.991000000387 27870000.041000008583 3952980.027999997139 60409.007109951 2024-04-09T00:10:14.299732+00:00 19994330.280000030994 29000000.009999990463 27869999.923999909312 3953882.963000059128 60409.007121610 2024-04-09T00:10:15.307105+00:00 19994330.278999980539 28999999.990000009537 27870000.038000110537 3963782.014000058174 60409.007133264 2024-04-09T00:10:16.313985+00:00 19994330.276000019163 28999999.997999969870 27869999.985999941826 3960105.035999894142 60409.007144739 2024-04-09T00:10:17.305488+00:00 19994330.278999980539 28999999.984000030905 27869999.996000051498 3957048.035000085831 60409.007156393 2024-04-09T00:10:18.312367+00:00 19994330.277000010014 29000000.015999969095 27870000.005999919027 3952876.900999904145 60409.007167869 2024-04-09T00:10:19.303871+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3957604.109999999870 60409.007179528 2024-04-09T00:10:20.311246+00:00 19994330.275999959558 29000000.024999979883 27869999.999000068754 3956137.961999999825 60409.007190998 2024-04-09T00:10:21.302252+00:00 19994330.279000040144 28999999.950999978930 27869999.984999999404 3956258.009999999776 60409.007202658 2024-04-09T00:10:22.309627+00:00 19994330.280999958515 29000000.022999998182 27870000.006999999285 3958161.925999999046 60409.007214128 2024-04-09T00:10:23.300635+00:00 19994330.275000039488 29000000.001000050455 27869999.986000001431 3958892.047000002116 60409.007225787 2024-04-09T00:10:24.308010+00:00 19994330.279999971390 29000000.006999969482 27870000.013000000268 3957516.964999999851 60409.007237263 2024-04-09T00:10:25.299514+00:00 19994330.278000060469 29000000.006999969482 27870000.008000001311 3955336.080999999773 60409.007248917 2024-04-09T00:10:26.306393+00:00 19994330.278999920934 28999999.967000011355 27869999.951000008732 3959794.951999995857 60409.007260576 2024-04-09T00:10:27.313768+00:00 19994330.275000099093 29000000.009999990463 27870000.043999999762 3953942.003000006080 60409.007272046 2024-04-09T00:10:28.304775+00:00 19994330.281999949366 29000000.039000030607 27870000.025000009686 3960934.038999997079 60409.007283705 2024-04-09T00:10:29.312150+00:00 19994330.276999950409 28999999.993999961764 27869999.998999979347 3957895.057999997865 60409.007295181 2024-04-09T00:10:30.303654+00:00 19994330.278000000864 28999999.983000040054 27869999.960000038147 3958577.857000000775 60409.007306835 2024-04-09T00:10:31.310533+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3958520.008000000846 60409.007318310 2024-04-09T00:10:32.302036+00:00 19994330.276000019163 29000000.009000059217 27870000.041000008583 3955334.983000002801 60409.007329964 2024-04-09T00:10:33.308915+00:00 19994330.279000040144 28999999.980999950320 27869999.974999960512 3959927.026999995112 60409.007341440 2024-04-09T00:10:34.300419+00:00 19994330.276999950409 28999999.996000051498 27870000.028999980539 3955598.995999998879 60409.007353100 2024-04-09T00:10:35.307794+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3955081.965999998152 60409.007364569 2024-04-09T00:10:36.298801+00:00 19994330.277000069618 29000000.009999990463 27870000.030000030994 3955924.002000004053 60409.007376229 2024-04-09T00:10:37.306176+00:00 19994330.276999950409 28999999.995999928564 27870000.002999961376 3954334.074000000954 60409.007387883 2024-04-09T00:10:38.313055+00:00 19994330.278000000864 28999999.991000059992 27870000.002000030130 3961818.072999998927 60409.007399358 2024-04-09T00:10:39.304559+00:00 19994330.279999971390 29000000.002999998629 27869999.993999961764 3957401.820999994874 60409.007411018 2024-04-09T00:10:40.311934+00:00 19994330.278000000864 28999999.947999998927 27869999.942000031471 3958295.159000008833 60409.007422488 2024-04-09T00:10:41.302940+00:00 19994330.277000069618 29000000.087000001222 27870000.078999999911 3958872.909999995958 60409.007434147 2024-04-09T00:10:42.310315+00:00 19994330.278000000864 28999999.961000010371 27869999.995000001043 3956228.021999999881 60409.007445617 2024-04-09T00:10:43.301323+00:00 19994330.276999950409 29000000.028999999166 27869999.988000039011 3954682.044000000227 60409.007457277 2024-04-09T00:10:44.308698+00:00 19994330.280000090599 28999999.991999980062 27869999.985999941826 3956214.946999996901 60409.007468753 2024-04-09T00:10:45.300202+00:00 19994330.278000000864 28999999.974000010639 27870000.006000038236 3954968.009000002872 60409.007480406 2024-04-09T00:10:46.307081+00:00 19994330.278999920934 28999999.986000001431 27869999.954999919981 3958010.049999997020 60409.007492065 2024-04-09T00:10:47.314457+00:00 19994330.277000069618 29000000.030000001192 27869999.994000080973 3956015.959000005852 60409.007503536 2024-04-09T00:10:48.305463+00:00 19994330.278999920934 28999999.996999979019 27870000.051999930292 3956047.020999997854 60409.007515195 2024-04-09T00:10:49.312838+00:00 19994330.276000019163 28999999.964000049978 27870000.004000071436 3952158.964000002015 60409.007526665 2024-04-09T00:10:50.303846+00:00 19994330.276999950409 29000000.050999999046 27869999.977999929339 3960103.991999999154 60409.007538324 2024-04-09T00:10:51.311221+00:00 19994330.280000090599 28999999.981999989599 27869999.999000068754 3956903.112000002991 60409.007549794 2024-04-09T00:10:52.302228+00:00 19994330.276000019163 28999999.981999989599 27869999.985000010580 3954007.894999995828 60409.007561454 2024-04-09T00:10:53.309603+00:00 19994330.280999999493 29000000.037999991328 27870000.013999938965 3954554.911000012886 60409.007572924 2024-04-09T00:10:54.300610+00:00 19994330.275999989361 28999999.991999980062 27870000.006000038236 3956935.016999990214 60409.007584583 2024-04-09T00:10:55.307985+00:00 19994330.277000010014 29000000.006000038236 27869999.990999940783 3953619.138999999035 60409.007596059 2024-04-09T00:10:56.299489+00:00 19994330.278000000864 28999999.966000020504 27869999.947000030428 3961957.888999999035 60409.007607712 2024-04-09T00:10:57.306368+00:00 19994330.278999999166 29000000.018000010401 27870000.047000050545 3958427.106999992859 60409.007619372 2024-04-09T00:10:58.313743+00:00 19994330.278000000864 28999999.979999899864 27869999.977000001818 3955226.995000004768 60409.007630842 2024-04-09T00:10:59.304750+00:00 19994330.278000000864 29000000.010000109673 27870000.037999991328 3957954.884000002872 60409.007642501 2024-04-09T00:11:00.312126+00:00 19994330.277000010014 29000000.007999900728 27869999.991999998689 3952381.044000000227 60409.007653977 2024-04-09T00:11:01.303629+00:00 19994330.276999980211 29000000.002000089735 27869999.986000001431 3953802.998999983072 60409.007665631 2024-04-09T00:11:02.310508+00:00 19994330.281000021845 29000000.006999969482 27870000.035000000149 3956715.953000009060 60409.007677107 2024-04-09T00:11:03.302011+00:00 19994330.275999989361 28999999.996999979019 27870000.008999999613 3962600.076000005007 60409.007688760 2024-04-09T00:11:04.308890+00:00 19994330.280000001192 28999999.975000020117 27869999.946000009775 3954934.000999987125 60409.007700236 2024-04-09T00:11:05.300393+00:00 19994330.278000000864 29000000.036000009626 27870000.035000000149 3957870.063000022899 60409.007711890 2024-04-09T00:11:06.307273+00:00 19994330.278000000864 29000000.016999959946 27870000.076000008732 3952124.960999995004 60409.007723365 2024-04-09T00:11:07.298776+00:00 19994330.277000010014 28999999.949000000954 27869999.875000000000 3956746.921000003815 60409.007735025 2024-04-09T00:11:08.306151+00:00 19994330.277000010014 29000000.039999961853 27870000.059999968857 3954301.135999978054 60409.007746679 2024-04-09T00:11:09.313030+00:00 19994330.282999988645 28999999.991000059992 27869999.981000039726 3957097.891000003088 60409.007758155 2024-04-09T00:11:10.304533+00:00 19994330.272999998182 28999999.996999979019 27870000.001999970526 3958913.006000012159 60409.007769808 2024-04-09T00:11:11.311412+00:00 19994330.278999980539 29000000.006000038236 27870000.016000028700 3954862.032000004780 60409.007781284 2024-04-09T00:11:12.302916+00:00 19994330.278000000864 28999999.973999980837 27870000.052999969572 3955132.000999987125 60409.007792938 2024-04-09T00:11:13.309795+00:00 19994330.276000019163 29000000.032999988645 27869999.938000019640 3955052.036000012886 60409.007804413 2024-04-09T00:11:14.301298+00:00 19994330.278999980539 28999999.985000010580 27870000.006999969482 3955022.009000002872 60409.007816073 2024-04-09T00:11:15.308673+00:00 19994330.277000010014 28999999.975000020117 27869999.944999989122 3955515.942000002135 60409.007827543 2024-04-09T00:11:16.299681+00:00 19994330.281000021845 29000000.008000001311 27870000.022999998182 3956584.019999980927 60409.007839202 2024-04-09T00:11:17.307056+00:00 19994330.279999971390 29000000.030999999493 27870000.083000000566 3948377.969999998808 60409.007850672 2024-04-09T00:11:18.298063+00:00 19994330.276000019163 28999999.984000001103 27869999.925000008196 3953250.929000020027 60409.007862331 2024-04-09T00:11:19.305438+00:00 19994330.275999959558 29000000.011000011116 27870000.047999981791 3956995.087999999989 60409.007873985 2024-04-09T00:11:20.312317+00:00 19994330.278000000864 28999999.986999999732 27869999.983999971300 3952112.919000000227 60409.007885461 2024-04-09T00:11:21.303820+00:00 19994330.278000000864 29000000.016999989748 27869999.975000020117 3956285.057999997865 60409.007897120 2024-04-09T00:11:22.311196+00:00 19994330.279000040144 28999999.965999990702 27869999.955000039190 3956407.023999989033 60409.007908590 2024-04-09T00:11:23.302203+00:00 19994330.278000000864 29000000.010000020266 27870000.049000021070 3957855.030999987852 60409.007920250 2024-04-09T00:11:24.309577+00:00 19994330.278000000864 29000000.025999989361 27869999.996999979019 3956080.992000014056 60409.007931720 2024-04-09T00:11:25.300585+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3958911.888999999035 60409.007943379 2024-04-09T00:11:26.307961+00:00 19994330.276999950409 28999999.970000028610 27869999.998999949545 3957015.107999979984 60409.007954855 2024-04-09T00:11:27.299463+00:00 19994330.277000069618 28999999.965999960899 27869999.973000049591 3951631.009000002872 60409.007966509 2024-04-09T00:11:28.306343+00:00 19994330.278999920934 29000000.057000041008 27870000.044999960810 3961094.953000009060 60409.007978168 2024-04-09T00:11:29.313718+00:00 19994330.278000000864 29000000.002999961376 27870000.006999969482 3955269.995000004768 60409.007989644 2024-04-09T00:11:30.305221+00:00 19994330.278000000864 29000000.005000051111 27870000.007000088692 3954676.012000023853 60409.008001298 2024-04-09T00:11:31.312101+00:00 19994330.278000000864 29000000.037999991328 27869999.996999979019 3955249.972999989986 60409.008012773 2024-04-09T00:11:32.303603+00:00 19994330.276000019163 28999999.911000009626 27869999.921000000089 3955600.990999997128 60409.008024427 2024-04-09T00:11:33.310482+00:00 19994330.277000069618 28999999.993999961764 27870000.019999980927 3956085.051999986172 60409.008035903 2024-04-09T00:11:34.301986+00:00 19994330.281000021845 29000000.034999970347 27870000.021999958903 3953872.002000033855 60409.008047562 2024-04-09T00:11:35.309361+00:00 19994330.280999898911 29000000.008000019938 27870000.019000049680 3955264.014999986161 60409.008059032 2024-04-09T00:11:36.300368+00:00 19994330.276000019163 28999999.977000001818 27869999.967000011355 3953794.962000011932 60409.008070691 2024-04-09T00:11:37.307743+00:00 19994330.277000069618 29000000.057000041008 27870000.049999948591 3952694.075999975204 60409.008082162 2024-04-09T00:11:38.298751+00:00 19994330.278000000864 28999999.990000009537 27869999.956000000238 3953719.916999996174 60409.008093821 2024-04-09T00:11:39.306126+00:00 19994330.275999899954 29000000.019999980927 27870000.048000000417 3958034.970000029076 60409.008105475 2024-04-09T00:11:40.313005+00:00 19994330.278000000864 28999999.963000059128 27869999.973000001162 3952432.060999989975 60409.008116950 2024-04-09T00:11:41.304509+00:00 19994330.281000021845 28999999.981999989599 27869999.969999998808 3955819.967999995220 60409.008128610 2024-04-09T00:11:42.311884+00:00 19994330.279000040144 28999999.991999980062 27870000.000000000000 3958581.009999989998 60409.008140080 2024-04-09T00:11:43.302891+00:00 19994330.276000019163 28999999.982999920845 27870000.025999989361 3958898.000000000000 60409.008151739 2024-04-09T00:11:44.310265+00:00 19994330.276999950409 29000000.053000088781 27870000.018000010401 3954438.933000028133 60409.008163209 2024-04-09T00:11:45.301273+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3955236.040999948978 60409.008174869 2024-04-09T00:11:46.308648+00:00 19994330.278000000864 28999999.995999928564 27870000.028999980539 3954460.993000030983 60409.008186338 2024-04-09T00:11:47.299656+00:00 19994330.280000001192 29000000.011999960989 27870000.002000000328 3958113.935000001919 60409.008197998 2024-04-09T00:11:48.307031+00:00 19994330.276000000536 28999999.981000069529 27869999.963999990374 3952743.092999995220 60409.008209468 2024-04-09T00:11:49.298041+00:00 19994330.275999989361 28999999.990000009537 27870000.031000021845 3954787.967999995220 60409.008221128 2024-04-09T00:11:50.305413+00:00 19994330.280000001192 29000000.008999940008 27869999.973999980837 3955100.972999989986 60409.008232787 2024-04-09T00:11:51.312789+00:00 19994330.277000010014 28999999.985000010580 27870000.018000010401 3954671.050000011921 60409.008244257 2024-04-09T00:11:52.303796+00:00 19994330.282000008970 29000000.004000071436 27869999.981000009924 3956390.024999976158 60409.008255916 2024-04-09T00:11:53.311171+00:00 19994330.273999989033 29000000.045000001788 27870000.044000029564 3956710.990999997128 60409.008267386 2024-04-09T00:11:54.302178+00:00 19994330.280999988317 28999999.964000009000 27869999.981999989599 3952409.023000001907 60409.008279046 2024-04-09T00:11:55.309553+00:00 19994330.277000010014 29000000.006999999285 27870000.004999998957 3954589.879999995232 60409.008290521 2024-04-09T00:11:56.301057+00:00 19994330.279000010341 28999999.987999990582 27869999.966000020504 3955083.142000020016 60409.008302175 2024-04-09T00:11:57.307936+00:00 19994330.273999989033 29000000.009999990463 27870000.017999950796 3952514.870999991894 60409.008313651 2024-04-09T00:11:58.299439+00:00 19994330.278999980539 29000000.021000031382 27870000.032999988645 3951685.064000010025 60409.008325305 2024-04-09T00:11:59.306318+00:00 19994330.280000001192 28999999.961999978870 27869999.962000008672 3958629.013000010978 60409.008336781 2024-04-09T00:12:00.297821+00:00 19994330.280000030994 28999999.991000000387 27869999.986999988556 3956933.101000010967 60409.008348434 2024-04-09T00:12:01.304700+00:00 19994330.277000010014 29000000.044999990612 27870000.058000091463 3951539.939000010025 60409.008360093 2024-04-09T00:12:02.312076+00:00 19994330.278000000864 28999999.970000028610 27869999.958999991417 3957855.026999949943 60409.008371569 2024-04-09T00:12:03.303579+00:00 19994330.275999959558 28999999.986999988556 27869999.963999990374 3955221.897000014782 60409.008383223 2024-04-09T00:12:04.310458+00:00 19994330.278000000864 29000000.015999969095 27870000.050999999046 3951599.993000030983 60409.008394699 2024-04-09T00:12:05.301961+00:00 19994330.280000030994 28999999.976000010967 27869999.957000020891 3956236.040999948978 60409.008406352 2024-04-09T00:12:06.308841+00:00 19994330.277000010014 29000000.016000028700 27870000.000000000000 3956810.913000047207 60409.008417828 2024-04-09T00:12:07.300344+00:00 19994330.278000000864 29000000.028000000864 27870000.085999969393 3956822.160999954212 60409.008429487 2024-04-09T00:12:08.307719+00:00 19994330.276999950409 28999999.981000009924 27869999.983999971300 3954871.948000013828 60409.008440963 2024-04-09T00:12:09.299223+00:00 19994330.275000039488 29000000.016999959946 27869999.963000059128 3956354.986000000965 60409.008452617 2024-04-09T00:12:10.306101+00:00 19994330.282999988645 28999999.990000009537 27870000.062999960035 3950682.999000012875 60409.008464092 2024-04-09T00:12:11.297604+00:00 19994330.274999979883 29000000.009000059217 27869999.924000021070 3953441.883000016212 60409.008475746 2024-04-09T00:12:12.304484+00:00 19994330.278000000864 28999999.998999949545 27870000.052999969572 3951437.065999985207 60409.008487406 2024-04-09T00:12:13.311859+00:00 19994330.278000000864 28999999.968000050634 27869999.957000020891 3956255.995999991894 60409.008498876 2024-04-09T00:12:14.302866+00:00 19994330.276000019163 29000000.010999921709 27869999.980999950320 3954934.022000014782 60409.008510535 2024-04-09T00:12:15.310241+00:00 19994330.279000040144 28999999.983000040054 27870000.022999998182 3954403.004999995232 60409.008522005 2024-04-09T00:12:16.301248+00:00 19994330.278999920934 29000000.004999998957 27869999.986999988556 3956114.953000009060 60409.008533665 2024-04-09T00:12:17.308623+00:00 19994330.286000009626 29000000.008000019938 27869999.980000000447 3951397.011999965180 60409.008545135 2024-04-09T00:12:18.299631+00:00 19994330.272999998182 29000000.028000000864 27870000.008999999613 3957075.073000013828 60409.008556794 2024-04-09T00:12:19.307006+00:00 19994330.277000069618 28999999.982999920845 27870000.039000000805 3953228.083999990951 60409.008568264 2024-04-09T00:12:20.298013+00:00 19994330.275999899954 28999999.971000079066 27869999.980000000447 3952279.942000031006 60409.008579923 2024-04-09T00:12:21.305388+00:00 19994330.279000040144 29000000.021999958903 27870000.013999998569 3953791.919999957085 60409.008591583 2024-04-09T00:12:22.312763+00:00 19994330.276999950409 29000000.009999990463 27870000.000999990851 3956766.064000010025 60409.008603053 2024-04-09T00:12:23.303771+00:00 19994330.280000090599 28999999.985000010580 27870000.001000020653 3952814.002000033855 60409.008614712 2024-04-09T00:12:24.311146+00:00 19994330.278000000864 29000000.001000050455 27869999.988999988884 3953529.005999981891 60409.008626183 2024-04-09T00:12:25.302153+00:00 19994330.276000019163 28999999.990000009537 27869999.951999988407 3958737.010999978054 60409.008637842 2024-04-09T00:12:26.309528+00:00 19994330.274999979883 29000000.014999989420 27870000.064000010490 3956739.884000002872 60409.008649318 2024-04-09T00:12:27.301031+00:00 19994330.279999971390 28999999.980000019073 27869999.947000030428 3954046.961000024807 60409.008660971 2024-04-09T00:12:28.307911+00:00 19994330.281000021845 29000000.024999979883 27870000.049999948591 3953644.105000019073 60409.008672447 2024-04-09T00:12:29.299414+00:00 19994330.276000019163 28999999.975000020117 27870000.002000030130 3956581.014999986161 60409.008684101 2024-04-09T00:12:30.306293+00:00 19994330.276999950409 29000000.032999999821 27869999.951999958605 3951486.028999983799 60409.008695576 2024-04-09T00:12:31.297795+00:00 19994330.279000040144 28999999.969999998808 27870000.036000009626 3955679.953999996185 60409.008707236 2024-04-09T00:12:32.305172+00:00 19994330.276999950409 29000000.046000000089 27869999.977000001818 3960219.961000024807 60409.008718889 2024-04-09T00:12:33.312050+00:00 19994330.278000000864 28999999.994999989867 27870000.026000019163 3959260.016000031959 60409.008730365 2024-04-09T00:12:34.303554+00:00 19994330.279000040144 28999999.969000000507 27870000.015999969095 3956652.981999992859 60409.008742019 2024-04-09T00:12:35.310433+00:00 19994330.281000021845 29000000.008999999613 27869999.967999991030 3953886.072999954224 60409.008753494 2024-04-09T00:12:36.301936+00:00 19994330.273999929428 29000000.011999990791 27870000.018000010401 3957259.955000042915 60409.008765154 2024-04-09T00:12:37.309311+00:00 19994330.279999971390 28999999.999000009149 27870000.014999989420 3956097.952999948990 60409.008776624 2024-04-09T00:12:38.300319+00:00 19994330.279000040144 28999999.997000008821 27869999.999000068754 3956225.018000007141 60409.008788283 2024-04-09T00:12:39.307694+00:00 19994330.274999979883 29000000.009999990463 27870000.036000009626 3955729.090000032913 60409.008799759 2024-04-09T00:12:40.299197+00:00 19994330.278000000864 28999999.995000001043 27869999.961999889463 3957513.893000007141 60409.008811413 2024-04-09T00:12:41.306076+00:00 19994330.282000008970 29000000.006999969482 27870000.009999990463 3961655.990999937057 60409.008822889 2024-04-09T00:12:42.297579+00:00 19994330.275999989361 29000000.004999998957 27869999.988000039011 3953520.083000063896 60409.008834542 2024-04-09T00:12:43.304459+00:00 19994330.277000010014 28999999.956000030041 27869999.945999979973 3957906.975999950897 60409.008846202 2024-04-09T00:12:44.311834+00:00 19994330.278999999166 29000000.019999980927 27870000.072000030428 3958265.925000071991 60409.008857672 2024-04-09T00:12:45.302841+00:00 19994330.276999998838 29000000.004000011832 27869999.960000038147 3960577.053999900818 60409.008869331 2024-04-09T00:12:46.310216+00:00 19994330.278999980539 28999999.981999989599 27870000.014999989420 3958411.044000030030 60409.008880807 2024-04-09T00:12:47.301719+00:00 19994330.277000010014 28999999.981999989599 27869999.965000029653 3952905.981000065804 60409.008892461 2024-04-09T00:12:48.308599+00:00 19994330.278000000864 29000000.070999979973 27870000.021999958903 3954204.010999917984 60409.008903936 2024-04-09T00:12:49.300102+00:00 19994330.277000010014 28999999.955000039190 27869999.991999980062 3956414.098999977112 60409.008915596 2024-04-09T00:12:50.307477+00:00 19994330.278000000864 29000000.014000058174 27870000.016000028700 3955362.930999993812 60409.008927066 2024-04-09T00:12:51.298484+00:00 19994330.280000001192 29000000.009999990463 27870000.004999998957 3954290.908000112046 60409.008938725 2024-04-09T00:12:52.305859+00:00 19994330.279000010341 29000000.005999919027 27870000.004999998957 3953531.103999971878 60409.008950195 2024-04-09T00:12:53.296867+00:00 19994330.278000000864 28999999.965000029653 27870000.011000040919 3952222.975000023842 60409.008961855 2024-04-09T00:12:54.304242+00:00 19994330.277000010014 29000000.016999959946 27869999.991999980062 3954955.049999951851 60409.008973508 2024-04-09T00:12:55.311121+00:00 19994330.276999950409 28999999.971999999136 27869999.937999960035 3956126.980999947060 60409.008984984 2024-04-09T00:12:56.302624+00:00 19994330.278000060469 29000000.032999988645 27870000.045000001788 3955053.046000003815 60409.008996644 2024-04-09T00:12:57.309999+00:00 19994330.278000000864 28999999.950000051409 27869999.989999998361 3954157.875000000000 60409.009008113 2024-04-09T00:12:58.301006+00:00 19994330.278000000864 29000000.034000039101 27869999.947999998927 3959555.040000081062 60409.009019773 2024-04-09T00:12:59.308382+00:00 19994330.278999980539 29000000.042999979109 27870000.087000008672 3957170.903999925125 60409.009031243 2024-04-09T00:13:00.299389+00:00 19994330.278000000864 28999999.973999980837 27869999.997999999672 3956453.037000060081 60409.009042902 2024-04-09T00:13:01.306764+00:00 19994330.278000000864 29000000.006000038236 27869999.974000010639 3953226.102999926079 60409.009054372 2024-04-09T00:13:02.297771+00:00 19994330.276000019163 28999999.983999971300 27869999.998999979347 3953439.920000075828 60409.009066032 2024-04-09T00:13:03.305147+00:00 19994330.276999950409 29000000.024999979883 27869999.979999989271 3945069.000999927986 60409.009077502 2024-04-09T00:13:04.296154+00:00 19994330.280000030994 28999999.981000069529 27870000.025000009686 3955738.981000065804 60409.009089161 2024-04-09T00:13:05.303529+00:00 19994330.278999980539 28999999.986999988556 27870000.005999978632 3958289.039999961853 60409.009100821 2024-04-09T00:13:06.310904+00:00 19994330.278000000864 29000000.024999979883 27869999.984000030905 3951388.049000024796 60409.009112291 2024-04-09T00:13:07.301911+00:00 19994330.277000069618 28999999.977000001818 27870000.018000010401 3954135.988999962807 60409.009123950 2024-04-09T00:13:08.309286+00:00 19994330.276999950409 29000000.014999989420 27870000.004000011832 3955035.000000000000 60409.009135420 2024-04-09T00:13:09.300294+00:00 19994330.276999950409 28999999.993000000715 27869999.941999968141 3950272.953999996185 60409.009147080 2024-04-09T00:13:10.307669+00:00 19994330.278000000864 29000000.052000001073 27870000.092000011355 3954423.937000035774 60409.009158555 2024-04-09T00:13:11.299172+00:00 19994330.281000021845 28999999.951999988407 27869999.985000010580 3952863.052000045776 60409.009170209 2024-04-09T00:13:12.306051+00:00 19994330.277000069618 28999999.964999999851 27869999.944999989122 3955145.071999907028 60409.009181679 2024-04-09T00:13:13.297058+00:00 19994330.278999920934 29000000.018000010401 27870000.008999999613 3952698.968000053894 60409.009193338 2024-04-09T00:13:14.304434+00:00 19994330.274000048637 29000000.008999999613 27870000.008000019938 3955182.024999976158 60409.009204998 2024-04-09T00:13:15.311809+00:00 19994330.281999949366 28999999.980999980122 27869999.972999930382 3956092.024999976158 60409.009216468 2024-04-09T00:13:16.302816+00:00 19994330.275000099093 29000000.022999998182 27870000.004999998957 3955227.944000006188 60409.009228127 2024-04-09T00:13:17.310191+00:00 19994330.278000000864 28999999.979000028223 27869999.971000079066 3953690.986999989022 60409.009239603 2024-04-09T00:13:18.301695+00:00 19994330.278000000864 29000000.028999980539 27870000.026999950409 3953885.020000100136 60409.009251256 2024-04-09T00:13:19.308574+00:00 19994330.279999971390 28999999.986000001431 27870000.009000059217 3954068.019999980927 60409.009262732 2024-04-09T00:13:20.300077+00:00 19994330.274999979883 28999999.976000010967 27870000.001999970526 3951510.957000017166 60409.009274392 2024-04-09T00:13:21.307452+00:00 19994330.278000000864 29000000.024999979883 27870000.016000028700 3954426.957999945153 60409.009285862 2024-04-09T00:13:22.298459+00:00 19994330.281999949366 28999999.995999988168 27870000.004999998957 3954040.016000031959 60409.009297521 2024-04-09T00:13:23.305833+00:00 19994330.276000019163 29000000.011000040919 27870000.024999979883 3949119.054000020027 60409.009308997 2024-04-09T00:13:24.297337+00:00 19994330.281000021845 29000000.002999961376 27870000.022999998182 3953139.990000010002 60409.009320651 2024-04-09T00:13:25.304217+00:00 19994330.274000048637 28999999.964999970049 27869999.945999979973 3956131.000999927986 60409.009332310 2024-04-09T00:13:26.311592+00:00 19994330.278000000864 29000000.025000099093 27869999.981999989599 3956169.942999958992 60409.009343780 2024-04-09T00:13:27.302599+00:00 19994330.276000019163 28999999.992999911308 27870000.055999990553 3951769.104000092018 60409.009355440 2024-04-09T00:13:28.309975+00:00 19994330.280999898911 29000000.036000009626 27869999.978999968618 3951596.875000000000 60409.009366910 2024-04-09T00:13:29.300982+00:00 19994330.279000040144 28999999.970000028610 27869999.967000011355 3955481.065999985207 60409.009378569 2024-04-09T00:13:30.308357+00:00 19994330.279000040144 29000000.016000028700 27870000.009999990463 3957134.019999980927 60409.009390039 2024-04-09T00:13:31.299363+00:00 19994330.275999899954 28999999.980999950320 27870000.009999990463 3951685.922999978065 60409.009401699 2024-04-09T00:13:32.306739+00:00 19994330.277000069618 28999999.998000029474 27869999.989000078291 3957242.088000059128 60409.009413168 2024-04-09T00:13:33.297746+00:00 19994330.276999950409 28999999.985000010580 27870000.003000020981 3954916.944999932777 60409.009424828 2024-04-09T00:13:34.305122+00:00 19994330.280000001192 29000000.064000010490 27870000.045000001788 3953743.993000030983 60409.009436304 2024-04-09T00:13:35.296625+00:00 19994330.280999999493 28999999.967999938875 27869999.973000001162 3949690.123999952804 60409.009447957 2024-04-09T00:13:36.303504+00:00 19994330.276000000536 28999999.993000030518 27869999.981000009924 3958277.991000055801 60409.009459617 2024-04-09T00:13:37.310879+00:00 19994330.275999989361 28999999.977000001818 27870000.041999999434 3953445.950999975204 60409.009471087 2024-04-09T00:13:38.301886+00:00 19994330.278000000864 29000000.008000019938 27869999.937000010163 3954201.917999982834 60409.009482746 2024-04-09T00:13:39.309261+00:00 19994330.276000011712 29000000.029000040144 27870000.007999990135 3953250.983000040054 60409.009494216 2024-04-09T00:13:40.300269+00:00 19994330.280999999493 28999999.934999939054 27869999.931000020355 3952444.026999949943 60409.009505875 2024-04-09T00:13:41.307644+00:00 19994330.275000009686 29000000.080000039190 27870000.094999998808 3952227.075000048149 60409.009517351 2024-04-09T00:13:42.299147+00:00 19994330.282999988645 28999999.973999980837 27869999.984000001103 3950378.896999955177 60409.009529005 2024-04-09T00:13:43.306026+00:00 19994330.275000009686 28999999.993999961764 27869999.992000009865 3954826.991000055801 60409.009540481 2024-04-09T00:13:44.297529+00:00 19994330.276999980211 28999999.975000001490 27869999.966999951750 3953784.159999967087 60409.009552140 2024-04-09T00:13:45.304905+00:00 19994330.275000009686 29000000.032000001520 27870000.061000049114 3952539.894000052940 60409.009563610 2024-04-09T00:13:46.295912+00:00 19994330.281999979168 28999999.997999999672 27869999.972999989986 3955574.065999985207 60409.009575270 2024-04-09T00:13:47.303287+00:00 19994330.281000021845 29000000.021999999881 27870000.010999981314 3951950.931999921799 60409.009586929 2024-04-09T00:13:48.310662+00:00 19994330.275000039488 28999999.977000009269 27869999.999000009149 3952286.003000020981 60409.009598399 2024-04-09T00:13:49.301669+00:00 19994330.278999980539 28999999.996999979019 27869999.998000029474 3951879.083999990951 60409.009610058 2024-04-09T00:13:50.309045+00:00 19994330.278999980539 28999999.991000030190 27870000.026999950409 3952502.943000078201 60409.009621534 2024-04-09T00:13:51.300548+00:00 19994330.277000010014 29000000.011999990791 27870000.036000009626 3953876.036999940872 60409.009633188 2024-04-09T00:13:52.307427+00:00 19994330.278000000864 28999999.974000010639 27869999.955999970436 3955836.955000042915 60409.009644663 2024-04-09T00:13:53.298931+00:00 19994330.278000000864 29000000.048999968916 27870000.003000020981 3953278.972999929916 60409.009656318 2024-04-09T00:13:54.305810+00:00 19994330.278000000864 28999999.971000019461 27869999.983999971300 3953261.976999998093 60409.009667793 2024-04-09T00:13:55.297313+00:00 19994330.276000019163 29000000.028999980539 27870000.018000010401 3954582.013000010978 60409.009679447 2024-04-09T00:13:56.304192+00:00 19994330.278999980539 28999999.967999991030 27869999.944000009447 3951170.014000058174 60409.009690923 2024-04-09T00:13:57.295695+00:00 19994330.277000010014 29000000.013999998569 27869999.978000041097 3954377.120999931823 60409.009702582 2024-04-09T00:13:58.303070+00:00 19994330.279999971390 29000000.008000019938 27870000.077000018209 3951418.898000001907 60409.009714236 2024-04-09T00:13:59.309949+00:00 19994330.277000010014 28999999.956000030041 27869999.904999971390 3954121.021000028122 60409.009725711 2024-04-09T00:14:00.301453+00:00 19994330.278999980539 29000000.033999979496 27870000.083999991417 3954833.968000053894 60409.009737365 2024-04-09T00:14:01.308332+00:00 19994330.277000069618 29000000.015999969095 27869999.988000039011 3954500.018999934196 60409.009748841 2024-04-09T00:14:02.299835+00:00 19994330.275999899954 28999999.971999999136 27870000.003000020981 3954157.991000055801 60409.009760500 2024-04-09T00:14:03.307210+00:00 19994330.277000069618 29000000.006999969482 27870000.000000000000 3955692.026999949943 60409.009771970 2024-04-09T00:14:04.298218+00:00 19994330.279999971390 28999999.979000091553 27869999.987999919802 3952032.023000001907 60409.009783629 2024-04-09T00:14:05.305592+00:00 19994330.279000040144 29000000.011999960989 27870000.046000000089 3949385.962000011932 60409.009795099 2024-04-09T00:14:06.296600+00:00 19994330.278000000864 29000000.022999998182 27869999.958999991417 3950275.902000070084 60409.009806759 2024-04-09T00:14:07.303975+00:00 19994330.278999920934 28999999.965000029653 27869999.986000061035 3950668.172999978065 60409.009818413 2024-04-09T00:14:08.310854+00:00 19994330.277000069618 29000000.010999921709 27870000.031000021845 3953158.878000020981 60409.009829888 2024-04-09T00:14:09.302357+00:00 19994330.273999929428 29000000.000000000000 27870000.008999940008 3953745.093999981880 60409.009841548 2024-04-09T00:14:10.309733+00:00 19994330.282000061125 29000000.020000100136 27869999.967000011355 3954451.950999975204 60409.009853018 2024-04-09T00:14:11.300740+00:00 19994330.278000000864 28999999.990999940783 27870000.004999998957 3953519.886999965180 60409.009864677 2024-04-09T00:14:12.308115+00:00 19994330.279999971390 29000000.003000020981 27870000.039000030607 3951971.070000051986 60409.009876153 2024-04-09T00:14:13.299618+00:00 19994330.274999979883 28999999.980000019073 27869999.965999998152 3952604.990999937057 60409.009887807 2024-04-09T00:14:14.306497+00:00 19994330.277000069618 29000000.004999998957 27870000.006999991834 3953442.047999978065 60409.009899282 2024-04-09T00:14:15.298000+00:00 19994330.279999971390 29000000.021999958903 27870000.061000000685 3955738.898000001907 60409.009910942 2024-04-09T00:14:16.305376+00:00 19994330.279000040144 28999999.986000061035 27869999.925000008196 3954306.139000058174 60409.009922412 2024-04-09T00:14:17.296383+00:00 19994330.278000000864 29000000.014999989420 27870000.052999999374 3952777.906000018120 60409.009934071 2024-04-09T00:14:18.303758+00:00 19994330.278000000864 29000000.028000000864 27870000.000999990851 3956969.046999930870 60409.009945725 2024-04-09T00:14:19.310637+00:00 19994330.275999899954 28999999.977000001818 27869999.960000008345 3952974.045000075828 60409.009957201 2024-04-09T00:14:20.302141+00:00 19994330.276000019163 28999999.971999999136 27869999.969999998808 3950655.962000011932 60409.009968854 2024-04-09T00:14:21.309020+00:00 19994330.277000069618 28999999.989000000060 27869999.987000018358 3956003.990999937057 60409.009980330 2024-04-09T00:14:22.300523+00:00 19994330.280999898911 29000000.050000000745 27870000.069999989122 3951386.018000007141 60409.009991984 2024-04-09T00:14:23.307402+00:00 19994330.282000061125 28999999.988999988884 27869999.997999969870 3952152.990000010002 60409.010003460 2024-04-09T00:14:24.298905+00:00 19994330.274000048637 28999999.976000010967 27869999.971000019461 3954617.026000022888 60409.010015113 2024-04-09T00:14:25.305784+00:00 19994330.278999920934 29000000.035000000149 27870000.066999968141 3955423.898999928962 60409.010026589 2024-04-09T00:14:26.297288+00:00 19994330.276000019163 28999999.967000011355 27869999.916000008583 3955996.044000030030 60409.010038248 2024-04-09T00:14:27.304663+00:00 19994330.280000001192 29000000.015999998897 27870000.050000008196 3952030.950000048149 60409.010049718 2024-04-09T00:14:28.295670+00:00 19994330.276999998838 28999999.978999998420 27869999.940000001341 3952649.105000019073 60409.010061378 2024-04-09T00:14:29.303045+00:00 19994330.278999999166 29000000.024999979883 27870000.069000009447 3953912.013999938965 60409.010073031 2024-04-09T00:14:30.309924+00:00 19994330.277000010014 28999999.962000008672 27869999.966000020504 3951696.973000050057 60409.010084507 2024-04-09T00:14:31.301428+00:00 19994330.280999988317 29000000.023999989033 27870000.013000011444 3952712.958999990951 60409.010096161 2024-04-09T00:14:32.308307+00:00 19994330.276000011712 28999999.996999979019 27870000.006999969482 3956042.083999990951 60409.010107636 2024-04-09T00:14:33.299810+00:00 19994330.274999991059 29000000.017000019550 27869999.995000001043 3948482.963999987114 60409.010119296 2024-04-09T00:14:34.307185+00:00 19994330.280000001192 28999999.953000009060 27869999.968000050634 3952119.986999989022 60409.010130766 2024-04-09T00:14:35.298193+00:00 19994330.277000010014 29000000.018999990076 27870000.023999929428 3954359.912000060081 60409.010142426 2024-04-09T00:14:36.305568+00:00 19994330.280999988317 29000000.018999990076 27870000.016000028700 3959630.070999979973 60409.010153896 2024-04-09T00:14:37.296575+00:00 19994330.275000009686 28999999.990000009537 27869999.965000029653 3957067.990999937057 60409.010165555 2024-04-09T00:14:38.303950+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3954451.041000009049 60409.010177025 2024-04-09T00:14:39.294958+00:00 19994330.278000000864 29000000.013000011444 27870000.046999931335 3954434.949000000954 60409.010188684 2024-04-09T00:14:40.302333+00:00 19994330.279000010341 29000000.022999998182 27869999.965000029653 3956119.996000051033 60409.010200338 2024-04-09T00:14:41.309211+00:00 19994330.278000000864 28999999.955000039190 27869999.977000001818 3962011.964999914169 60409.010211814 2024-04-09T00:14:42.300715+00:00 19994330.281000021845 29000000.016999959946 27870000.011000040919 3957295.073000072967 60409.010223473 2024-04-09T00:14:43.308090+00:00 19994330.276999950409 28999999.998999949545 27870000.032999988645 3953989.878000020981 60409.010234943 2024-04-09T00:14:44.299097+00:00 19994330.274000048637 29000000.020000100136 27870000.042999979109 3959129.163999915123 60409.010246603 2024-04-09T00:14:45.306472+00:00 19994330.278000000864 28999999.979999899864 27869999.957000020891 3957834.935000061989 60409.010258073 2024-04-09T00:14:46.297480+00:00 19994330.275999959558 28999999.971999999136 27869999.970000028610 3955300.105999947060 60409.010269732 2024-04-09T00:14:47.304855+00:00 19994330.282000008970 29000000.014999989420 27869999.995000001043 3960472.800000071991 60409.010281202 2024-04-09T00:14:48.295862+00:00 19994330.282000008970 28999999.991000059992 27870000.011999960989 3958169.106999992859 60409.010292862 2024-04-09T00:14:49.303237+00:00 19994330.275000039488 28999999.980000019073 27869999.993999961764 3959126.991999983788 60409.010304337 2024-04-09T00:14:50.294741+00:00 19994330.278000000864 29000000.013999938965 27870000.014999989420 3952740.009000000078 60409.010315997 2024-04-09T00:14:51.302116+00:00 19994330.278000000864 29000000.013000011444 27870000.002999998629 3959245.000000000000 60409.010327650 2024-04-09T00:14:52.308995+00:00 19994330.274999979883 28999999.993000030518 27869999.997999999672 3957737.098999998998 60409.010339126 2024-04-09T00:14:53.300497+00:00 19994330.279000040144 28999999.993000030518 27869999.997000008821 3953454.947999998927 60409.010350780 2024-04-09T00:14:54.307377+00:00 19994330.279999971390 29000000.023999929428 27869999.993999991566 3955793.012999999803 60409.010362255 2024-04-09T00:14:55.298881+00:00 19994330.274999979883 29000000.013000011444 27869999.980000000447 3960514.955999999773 60409.010373915 2024-04-09T00:14:56.306256+00:00 19994330.278000000864 28999999.980000019073 27870000.036000009626 3955853.028000000864 60409.010385385 2024-04-09T00:14:57.297263+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3953030.857999999076 60409.010397044 2024-04-09T00:14:58.304638+00:00 19994330.278000000864 29000000.043000001460 27870000.032999988645 3958048.107000004966 60409.010408514 2024-04-09T00:14:59.295645+00:00 19994330.281000021845 28999999.997999999672 27869999.979999989271 3961560.028999999166 60409.010420174 2024-04-09T00:15:00.303021+00:00 19994330.276000019163 28999999.972999989986 27869999.967000011355 3960588.912000000011 60409.010431828 2024-04-09T00:15:01.309900+00:00 19994330.279999971390 28999999.995000001043 27870000.000999990851 3956396.039999999106 60409.010443303 2024-04-09T00:15:02.301405+00:00 19994330.274999979883 28999999.993000019342 27870000.013000011444 3956650.810999996960 60409.010454957 2024-04-09T00:15:03.308282+00:00 19994330.279000040144 29000000.001999970526 27870000.022000011057 3959879.183999999892 60409.010466433 2024-04-09T00:15:04.299785+00:00 19994330.279000040144 29000000.017000019550 27870000.010999981314 3958429.064999998081 60409.010478092 2024-04-09T00:15:05.307161+00:00 19994330.278000000864 29000000.030000001192 27869999.967999991030 3960861.988000005018 60409.010489562 2024-04-09T00:15:06.298168+00:00 19994330.275999899954 28999999.978999968618 27870000.001000050455 3955227.012999997009 60409.010501222 2024-04-09T00:15:07.305543+00:00 19994330.277000069618 28999999.975000020117 27869999.984999950975 3962174.939999998081 60409.010512691 2024-04-09T00:15:08.296550+00:00 19994330.278999920934 29000000.037999991328 27870000.028000000864 3956093.009000002872 60409.010524351 2024-04-09T00:15:09.303925+00:00 19994330.280000090599 28999999.963999990374 27869999.972000058740 3956477.982999994885 60409.010535821 2024-04-09T00:15:10.294932+00:00 19994330.275999899954 29000000.034000039101 27870000.021999958903 3959521.991000012029 60409.010547481 2024-04-09T00:15:11.302308+00:00 19994330.280000090599 29000000.007999960333 27870000.011999960989 3955896.110999986995 60409.010559134 2024-04-09T00:15:12.309187+00:00 19994330.278000000864 28999999.973000049591 27869999.948000069708 3954745.015000001062 60409.010570610 2024-04-09T00:15:13.300690+00:00 19994330.276000019163 28999999.984999950975 27870000.043999910355 3959326.936000003945 60409.010582269 2024-04-09T00:15:14.308065+00:00 19994330.278000000864 28999999.979000028223 27870000.001000050455 3957097.927000001073 60409.010593739 2024-04-09T00:15:15.299073+00:00 19994330.278000000864 29000000.008000019938 27869999.942999958992 3959751.040999994148 60409.010605399 2024-04-09T00:15:16.306448+00:00 19994330.276999950409 29000000.018999990076 27870000.072000030428 3959410.148000001907 60409.010616869 2024-04-09T00:15:17.297455+00:00 19994330.281999949366 29000000.016999959946 27870000.001000050455 3955121.816000000108 60409.010628528 2024-04-09T00:15:18.304830+00:00 19994330.275000099093 28999999.981000069529 27869999.990000009537 3958124.960000007879 60409.010639998 2024-04-09T00:15:19.295837+00:00 19994330.279999971390 28999999.980999950320 27869999.978999968618 3958073.062999994028 60409.010651657 2024-04-09T00:15:20.303212+00:00 19994330.273999929428 29000000.021000031382 27870000.057000041008 3964294.049999997020 60409.010663128 2024-04-09T00:15:21.294220+00:00 19994330.278999999166 29000000.009999990463 27869999.912999991328 3959284.824000000954 60409.010674787 2024-04-09T00:15:22.301595+00:00 19994330.278000000864 29000000.000000000000 27870000.064000010490 3955571.991000012029 60409.010686440 2024-04-09T00:15:23.308474+00:00 19994330.280999999493 29000000.003999948502 27870000.028999920934 3957788.156999989878 60409.010697916 2024-04-09T00:15:24.299977+00:00 19994330.276999998838 29000000.008000019938 27869999.922999981791 3954142.036000012886 60409.010709570 2024-04-09T00:15:25.306856+00:00 19994330.276999998838 28999999.980000019073 27870000.013000011444 3955933.951000005007 60409.010721046 2024-04-09T00:15:26.298360+00:00 19994330.277000010014 29000000.006000038236 27870000.002000089735 3955697.020999997854 60409.010732700 2024-04-09T00:15:27.305239+00:00 19994330.280000001192 29000000.036999940872 27870000.006999969482 3957010.934999973048 60409.010744175 2024-04-09T00:15:28.296742+00:00 19994330.280000001192 28999999.955999970436 27870000.000999931246 3958738.085000007879 60409.010755829 2024-04-09T00:15:29.303621+00:00 19994330.273999989033 28999999.993000030518 27869999.971000079066 3957143.937999994028 60409.010767305 2024-04-09T00:15:30.295124+00:00 19994330.282000008970 28999999.996999979019 27870000.026000000536 3955505.101999998093 60409.010778958 2024-04-09T00:15:31.302004+00:00 19994330.275999989361 29000000.013000011444 27869999.982999999076 3950819.829000025988 60409.010790618 2024-04-09T00:15:32.309379+00:00 19994330.278000000864 28999999.985000010580 27870000.010000009090 3954302.157999991905 60409.010802093 2024-04-09T00:15:33.300882+00:00 19994330.276000019163 29000000.001000050455 27870000.028999999166 3957145.967000008095 60409.010813747 2024-04-09T00:15:34.307761+00:00 19994330.277000010014 29000000.001999970526 27869999.953000009060 3960851.919000000227 60409.010825223 2024-04-09T00:15:35.299264+00:00 19994330.280999958515 28999999.956999998540 27870000.000000000000 3951613.055999993812 60409.010836877 2024-04-09T00:15:36.306143+00:00 19994330.279000040144 29000000.028000000864 27870000.000000000000 3956193.025000005960 60409.010848353 2024-04-09T00:15:37.297647+00:00 19994330.274999979883 28999999.993999991566 27869999.972999989986 3954283.972000002861 60409.010860006 2024-04-09T00:15:38.304526+00:00 19994330.278999980539 29000000.033000010997 27870000.068000018597 3956298.974999994040 60409.010871482 2024-04-09T00:15:39.296029+00:00 19994330.277000010014 29000000.011999990791 27870000.012999951839 3957542.033999979030 60409.010883136 2024-04-09T00:15:40.302908+00:00 19994330.277000010014 28999999.962999999523 27869999.910000029951 3958398.975000023842 60409.010894611 2024-04-09T00:15:41.294412+00:00 19994330.279999971390 29000000.034000009298 27870000.054000020027 3953391.016999990214 60409.010906265 2024-04-09T00:15:42.301291+00:00 19994330.279000040144 29000000.008999999613 27870000.004999998957 3956633.960000007879 60409.010917924 2024-04-09T00:15:43.308665+00:00 19994330.278000000864 29000000.011999990791 27870000.022000011057 3955136.092999995220 60409.010929400 2024-04-09T00:15:44.300169+00:00 19994330.276999950409 28999999.949999991804 27869999.947999950498 3954640.912999988068 60409.010941054 2024-04-09T00:15:45.307048+00:00 19994330.278000060469 29000000.018000010401 27870000.044000029564 3957940.937999994028 60409.010952529 2024-04-09T00:15:46.298551+00:00 19994330.279999971390 28999999.996999979019 27870000.013999998569 3954494.093000025023 60409.010964183 2024-04-09T00:15:47.305431+00:00 19994330.278000060469 29000000.004000011832 27869999.958000000566 3951860.055999993812 60409.010975659 2024-04-09T00:15:48.296934+00:00 19994330.278000000864 29000000.006000038236 27870000.036999940872 3951915.951999992132 60409.010987313 2024-04-09T00:15:49.303813+00:00 19994330.276999950409 29000000.007999960333 27870000.011000040919 3955333.043000013102 60409.010998788 2024-04-09T00:15:50.295316+00:00 19994330.274999979883 29000000.001000050455 27869999.947000030428 3957139.998999983072 60409.011010442 2024-04-09T00:15:51.302195+00:00 19994330.279999971390 28999999.995999988168 27870000.059999939054 3955413.927000015974 60409.011022102 2024-04-09T00:15:52.309570+00:00 19994330.276000019163 29000000.018000010401 27870000.001000050455 3956917.976999998093 60409.011033577 2024-04-09T00:15:53.301074+00:00 19994330.279999971390 28999999.950999919325 27869999.903000000864 3959229.113999993075 60409.011045231 2024-04-09T00:15:54.307953+00:00 19994330.277000069618 29000000.016000028700 27870000.070000048727 3956462.835000007879 60409.011056707 2024-04-09T00:15:55.299456+00:00 19994330.279999971390 29000000.003000020981 27870000.040999889374 3954244.152999997139 60409.011068360 2024-04-09T00:15:56.306335+00:00 19994330.277000069618 29000000.021999958903 27869999.974000100046 3951846.993999987841 60409.011079836 2024-04-09T00:15:57.297839+00:00 19994330.275999899954 28999999.960000038147 27869999.924999948591 3957056.908000022173 60409.011091490 2024-04-09T00:15:58.304718+00:00 19994330.278000000864 29000000.014000058174 27870000.021000031382 3959374.009999989998 60409.011102966 2024-04-09T00:15:59.296221+00:00 19994330.279000040144 28999999.995999928564 27869999.995999928564 3957204.087999999989 60409.011114619 2024-04-09T00:16:00.303100+00:00 19994330.281999949366 29000000.019999980927 27870000.075000051409 3958357.967999995220 60409.011126095 2024-04-09T00:16:01.294603+00:00 19994330.274000048637 28999999.995000001043 27869999.968999978155 3952233.998000026215 60409.011137749 2024-04-09T00:16:02.301483+00:00 19994330.279000040144 28999999.989000078291 27869999.968000050634 3952683.962999999989 60409.011149408 2024-04-09T00:16:03.308858+00:00 19994330.274999979883 29000000.000999931246 27870000.031000021845 3948531.061999977101 60409.011160884 2024-04-09T00:16:04.300361+00:00 19994330.281000021845 29000000.034999970347 27870000.010999921709 3957137.014999986161 60409.011172538 2024-04-09T00:16:05.307240+00:00 19994330.276000019163 28999999.947000030428 27869999.957000020891 3955063.011000037193 60409.011184013 2024-04-09T00:16:06.298743+00:00 19994330.278999920934 28999999.983000040054 27870000.011000040919 3950225.876999973785 60409.011195667 2024-04-09T00:16:07.305622+00:00 19994330.277000069618 29000000.031000021845 27870000.046999931335 3952609.007000029087 60409.011207143 2024-04-09T00:16:08.297125+00:00 19994330.279999971390 29000000.031000021845 27869999.967000000179 3958557.089999973774 60409.011218796 2024-04-09T00:16:09.304005+00:00 19994330.274999979883 28999999.987999919802 27870000.028999999166 3954977.933000028133 60409.011230272 2024-04-09T00:16:10.295508+00:00 19994330.281000021845 29000000.012000080198 27869999.966000009328 3956183.932999968994 60409.011241931 2024-04-09T00:16:11.302883+00:00 19994330.278000000864 28999999.962000008672 27870000.038999989629 3956497.095000029076 60409.011253402 2024-04-09T00:16:12.293890+00:00 19994330.278000000864 29000000.000000000000 27869999.956999998540 3957468.092999995220 60409.011265061 2024-04-09T00:16:13.301266+00:00 19994330.276000019163 29000000.050000000745 27870000.053999990225 3958241.879000008106 60409.011276715 2024-04-09T00:16:14.308145+00:00 19994330.278999920934 28999999.978999998420 27869999.969999998808 3955874.009999989998 60409.011288190 2024-04-09T00:16:15.299648+00:00 19994330.276999998838 28999999.984999999404 27869999.991000030190 3956524.960999966133 60409.011299844 2024-04-09T00:16:16.306527+00:00 19994330.278000000864 28999999.992000009865 27870000.000999990851 3954395.100000023842 60409.011311320 2024-04-09T00:16:17.298030+00:00 19994330.280999999493 29000000.026999980211 27870000.008999999613 3948484.881999969017 60409.011322973 2024-04-09T00:16:18.304910+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3954606.166000009049 60409.011334449 2024-04-09T00:16:19.296412+00:00 19994330.276999998838 28999999.991000030190 27870000.032000008970 3954747.923000038136 60409.011346103 2024-04-09T00:16:20.303292+00:00 19994330.276999998838 28999999.999999970198 27870000.023999989033 3956428.996999979019 60409.011357578 2024-04-09T00:16:21.294796+00:00 19994330.276999998838 28999999.983000040054 27869999.937000039965 3955207.999000012875 60409.011369238 2024-04-09T00:16:22.302171+00:00 19994330.279000010341 28999999.993999961764 27870000.003999948502 3953976.001999973785 60409.011380708 2024-04-09T00:16:23.293178+00:00 19994330.280000001192 28999999.992000039667 27869999.957000020891 3957876.953999996185 60409.011392368 2024-04-09T00:16:24.300553+00:00 19994330.278000000864 28999999.998999949545 27870000.074999991804 3954063.129999995232 60409.011404021 2024-04-09T00:16:25.307432+00:00 19994330.275999989361 29000000.033000048250 27869999.999000009149 3953001.909000039101 60409.011415497 2024-04-09T00:16:26.298935+00:00 19994330.278000000864 28999999.980999950320 27869999.950000051409 3953347.902999997139 60409.011427151 2024-04-09T00:16:27.305815+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3951849.030999958981 60409.011438626 2024-04-09T00:16:28.297317+00:00 19994330.278999980539 28999999.990000009537 27869999.992999911308 3956457.032000004780 60409.011450280 2024-04-09T00:16:29.304197+00:00 19994330.279999971390 29000000.041999999434 27870000.033000111580 3955303.016000031959 60409.011461756 2024-04-09T00:16:30.295700+00:00 19994330.278000000864 28999999.944000069052 27870000.000999931246 3955241.030999958981 60409.011473415 2024-04-09T00:16:31.303075+00:00 19994330.279000040144 29000000.041999939829 27870000.041000008583 3956373.012000023853 60409.011484885 2024-04-09T00:16:32.294083+00:00 19994330.274999979883 28999999.955000039190 27869999.950999978930 3951819.063000022899 60409.011496545 2024-04-09T00:16:33.301458+00:00 19994330.278999980539 29000000.000999931246 27869999.988000039011 3954952.884000002872 60409.011508198 2024-04-09T00:16:34.308336+00:00 19994330.277000010014 29000000.012000080198 27869999.965000029653 3947543.972000002861 60409.011519674 2024-04-09T00:16:35.299840+00:00 19994330.281000021845 29000000.006999969482 27870000.043999910355 3953950.095999956131 60409.011531328 2024-04-09T00:16:36.306719+00:00 19994330.278000000864 29000000.003000020981 27869999.983000040054 3955021.009000002872 60409.011542804 2024-04-09T00:16:37.298222+00:00 19994330.274999979883 28999999.975000020117 27869999.942999958992 3954379.689000010025 60409.011554457 2024-04-09T00:16:38.305102+00:00 19994330.280000030994 29000000.035999890417 27870000.076000090688 3952170.268999993801 60409.011565933 2024-04-09T00:16:39.296605+00:00 19994330.274999979883 28999999.988000039011 27869999.978999968618 3953157.007000029087 60409.011577592 2024-04-09T00:16:40.303980+00:00 19994330.279000040144 28999999.976000070572 27870000.001000050455 3951884.024999976158 60409.011589062 2024-04-09T00:16:41.294987+00:00 19994330.278999920934 29000000.007999900728 27870000.006999969482 3949317.921999990940 60409.011600722 2024-04-09T00:16:42.302363+00:00 19994330.281000021845 29000000.009000059217 27869999.998999949545 3957286.071000040043 60409.011612192 2024-04-09T00:16:43.293370+00:00 19994330.274999979883 28999999.985000010580 27869999.994000080973 3960516.937999964226 60409.011623851 2024-04-09T00:16:44.300745+00:00 19994330.277000069618 28999999.992999911308 27870000.015999909490 3954539.056999980938 60409.011635505 2024-04-09T00:16:45.307624+00:00 19994330.276999950409 29000000.040000081062 27869999.999000068754 3952790.015000044834 60409.011646980 2024-04-09T00:16:46.299127+00:00 19994330.279000040144 28999999.983999971300 27870000.034999970347 3953357.033999979030 60409.011658634 2024-04-09T00:16:47.306007+00:00 19994330.279999971390 28999999.993999961764 27870000.008000008762 3960493.921999990940 60409.011670110 2024-04-09T00:16:48.297510+00:00 19994330.276000019163 29000000.022999998182 27869999.997999999672 3953165.962000011932 60409.011681770 2024-04-09T00:16:49.304885+00:00 19994330.276999950409 28999999.989000000060 27869999.928999990225 3955339.001999973785 60409.011693239 2024-04-09T00:16:50.295892+00:00 19994330.277000069618 28999999.993999999017 27870000.041999999434 3952838.956000030041 60409.011704899 2024-04-09T00:16:51.303266+00:00 19994330.281000021845 29000000.021000009030 27869999.986999999732 3954408.147000014782 60409.011716369 2024-04-09T00:16:52.294274+00:00 19994330.276999950409 28999999.947000000626 27869999.995000001043 3951568.930999993812 60409.011728028 2024-04-09T00:16:53.301649+00:00 19994330.279000040144 29000000.054000008851 27870000.002999991179 3957333.034999967087 60409.011739498 2024-04-09T00:16:54.292657+00:00 19994330.279999971390 28999999.951999988407 27869999.964000020176 3951928.967999995220 60409.011751158 2024-04-09T00:16:55.300033+00:00 19994330.276000019163 29000000.025999989361 27870000.046000000089 3959115.967000008095 60409.011762817 2024-04-09T00:16:56.307407+00:00 19994330.276999950409 28999999.993000000715 27869999.996999979019 3954380.032999991905 60409.011774287 2024-04-09T00:16:57.298414+00:00 19994330.279000040144 29000000.002000000328 27870000.008999999613 3956349.056000053883 60409.011785947 2024-04-09T00:16:58.305790+00:00 19994330.278999920934 28999999.953000009060 27869999.986000001431 3957945.925999999046 60409.011797423 2024-04-09T00:16:59.297293+00:00 19994330.274000048637 29000000.028999980539 27870000.016000028700 3957070.000999987125 60409.011809076 2024-04-09T00:17:00.304172+00:00 19994330.281999949366 29000000.017000019550 27869999.997999969870 3953885.958999990951 60409.011820552 2024-04-09T00:17:01.295675+00:00 19994330.277000069618 29000000.041000008583 27870000.013000011444 3953925.101000010967 60409.011832211 2024-04-09T00:17:02.303050+00:00 19994330.276999950409 28999999.963999990374 27870000.008000019938 3954630.893000007141 60409.011843681 2024-04-09T00:17:03.294057+00:00 19994330.276000019163 29000000.056999981403 27869999.993999961764 3952670.023000001907 60409.011855335 2024-04-09T00:17:04.300937+00:00 19994330.278000000864 28999999.921000000089 27869999.951000031084 3949102.029999970924 60409.011866994 2024-04-09T00:17:05.308312+00:00 19994330.279000040144 29000000.027000010014 27870000.009999990463 3947781.940999985207 60409.011878470 2024-04-09T00:17:06.299815+00:00 19994330.279999971390 28999999.972999989986 27869999.998999949545 3954400.060999989975 60409.011890124 2024-04-09T00:17:07.306694+00:00 19994330.278000000864 29000000.019999980927 27869999.986000061035 3957053.019999980927 60409.011901594 2024-04-09T00:17:08.297701+00:00 19994330.276000019163 28999999.981000069529 27869999.993999961764 3954649.060000061989 60409.011913253 2024-04-09T00:17:09.305077+00:00 19994330.278999999166 29000000.028999920934 27870000.032000061125 3952605.972999929916 60409.011924723 2024-04-09T00:17:10.296084+00:00 19994330.278000000864 28999999.974000100046 27870000.041000008583 3947801.953999996185 60409.011936382 2024-04-09T00:17:11.303459+00:00 19994330.275999989361 29000000.043999910355 27869999.990999940783 3952947.954000114929 60409.011947858 2024-04-09T00:17:12.294962+00:00 19994330.284000009298 28999999.973999980837 27869999.952000018209 3955270.981999992859 60409.011959512 2024-04-09T00:17:13.301842+00:00 19994330.273999989033 28999999.976000070572 27869999.955999970436 3954169.082999945153 60409.011970988 2024-04-09T00:17:14.293344+00:00 19994330.279000010341 29000000.024999979883 27870000.037000060081 3951616.955000042915 60409.011982647 2024-04-09T00:17:15.300720+00:00 19994330.276999980211 28999999.980000019073 27870000.009999990463 3952435.075999975204 60409.011994301 2024-04-09T00:17:16.307599+00:00 19994330.278000030667 29000000.021000031382 27869999.958999991417 3953232.965999960899 60409.012005777 2024-04-09T00:17:17.299102+00:00 19994330.278999980539 29000000.001999970526 27870000.059000018984 3952512.925000071991 60409.012017430 2024-04-09T00:17:18.305982+00:00 19994330.279000010341 29000000.011999960989 27870000.013000011444 3952241.036000012886 60409.012028906 2024-04-09T00:17:19.297485+00:00 19994330.280000001192 29000000.003000020981 27869999.970999959856 3950676.032999991905 60409.012040560 2024-04-09T00:17:20.304364+00:00 19994330.272999968380 28999999.975000020117 27870000.026000019163 3953532.002999901772 60409.012052030 2024-04-09T00:17:21.295371+00:00 19994330.276000019163 29000000.016999959946 27870000.006999969482 3952241.937000035774 60409.012063689 2024-04-09T00:17:22.302746+00:00 19994330.282999988645 28999999.983000040054 27869999.950999978930 3954382.041000009049 60409.012075159 2024-04-09T00:17:23.293753+00:00 19994330.278000000864 29000000.013000011444 27869999.983000040054 3954999.049999951851 60409.012086818 2024-04-09T00:17:24.301129+00:00 19994330.274999979883 29000000.001999970526 27870000.070999979973 3957870.981999992859 60409.012098294 2024-04-09T00:17:25.292632+00:00 19994330.282000008970 28999999.980000019073 27869999.986999999732 3956762.921000003815 60409.012109948 2024-04-09T00:17:26.299511+00:00 19994330.274000048637 29000000.026999998838 27870000.011999998242 3954712.120000004768 60409.012121608 2024-04-09T00:17:27.306886+00:00 19994330.279999971390 28999999.973000001162 27869999.991000000387 3953439.913000106812 60409.012133083 2024-04-09T00:17:28.298389+00:00 19994330.276000019163 29000000.008999999613 27869999.974999990314 3958080.904999970924 60409.012144737 2024-04-09T00:17:29.305268+00:00 19994330.282999988645 29000000.018000010401 27870000.013000011444 3957826.089999914169 60409.012156213 2024-04-09T00:17:30.296772+00:00 19994330.274999979883 28999999.977999988943 27869999.977000001818 3954991.063000082970 60409.012167866 2024-04-09T00:17:31.303651+00:00 19994330.277000010014 28999999.983000010252 27869999.995999988168 3953877.926999927033 60409.012179342 2024-04-09T00:17:32.295154+00:00 19994330.277000010014 29000000.028000000864 27870000.013000011444 3955026.151000022888 60409.012191001 2024-04-09T00:17:33.302529+00:00 19994330.279999971390 29000000.006999999285 27869999.969999998808 3950632.832000017166 60409.012202471 2024-04-09T00:17:34.293537+00:00 19994330.278000060469 28999999.971999969333 27870000.048999968916 3952112.126000047196 60409.012214131 2024-04-09T00:17:35.300912+00:00 19994330.275999899954 29000000.035000029951 27870000.028000000864 3955801.923999906052 60409.012225601 2024-04-09T00:17:36.291919+00:00 19994330.279000040144 28999999.958999991417 27869999.954000059515 3954089.020000100136 60409.012237260 2024-04-09T00:17:37.299294+00:00 19994330.278000000864 29000000.019999980927 27870000.037000000477 3953935.978999971878 60409.012248920 2024-04-09T00:17:38.306669+00:00 19994330.276000019163 28999999.982000049204 27869999.936999980360 3954846.000000000000 60409.012260390 2024-04-09T00:17:39.297676+00:00 19994330.278000000864 29000000.012999951839 27870000.024999979883 3952824.041999936104 60409.012272049 2024-04-09T00:17:40.305052+00:00 19994330.278000000864 29000000.011000040919 27869999.999000009149 3956124.854000092018 60409.012283519 2024-04-09T00:17:41.296059+00:00 19994330.279000040144 28999999.986000001431 27870000.000000000000 3956848.099999905098 60409.012295179 2024-04-09T00:17:42.303434+00:00 19994330.281999949366 28999999.996999979019 27870000.004999998957 3957864.957000017166 60409.012306654 2024-04-09T00:17:43.294937+00:00 19994330.276999950409 28999999.981000009924 27869999.999000009149 3956772.062000035774 60409.012318308 2024-04-09T00:17:44.301817+00:00 19994330.276000019163 29000000.059000018984 27870000.036999940872 3949857.899999976158 60409.012329784 2024-04-09T00:17:45.293320+00:00 19994330.275000099093 28999999.962999939919 27869999.984000090510 3955736.057000041008 60409.012341437 2024-04-09T00:17:46.300198+00:00 19994330.279999971390 29000000.041000008583 27870000.005999919027 3953951.037999988068 60409.012353097 2024-04-09T00:17:47.307574+00:00 19994330.276999950409 28999999.930000070482 27869999.960000038147 3952706.912999988068 60409.012364573 2024-04-09T00:17:48.299077+00:00 19994330.279999971390 29000000.036999940872 27870000.026000019163 3956658.116000055801 60409.012376226 2024-04-09T00:17:49.305956+00:00 19994330.276000019163 29000000.000000000000 27869999.970999959856 3956099.023999928962 60409.012387696 2024-04-09T00:17:50.296964+00:00 19994330.279999971390 28999999.973000049591 27869999.965000029653 3951950.939000010025 60409.012399356 2024-04-09T00:17:51.304339+00:00 19994330.278000000864 29000000.044000029564 27870000.103999968618 3964888.065999985207 60409.012410832 2024-04-09T00:17:52.295842+00:00 19994330.277000069618 28999999.967999938875 27869999.966000080109 3956287.960999966133 60409.012422485 2024-04-09T00:17:53.302721+00:00 19994330.276999950409 29000000.029000040144 27869999.998999949545 3955620.976000071038 60409.012433961 2024-04-09T00:17:54.294225+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3958389.062000035774 60409.012445615 2024-04-09T00:17:55.301104+00:00 19994330.281000021845 29000000.034999970347 27870000.006000038236 3953494.935999989975 60409.012457090 2024-04-09T00:17:56.292607+00:00 19994330.278000000864 28999999.947000030428 27870000.001999970526 3956962.981999992859 60409.012468744 2024-04-09T00:17:57.299486+00:00 19994330.277000069618 28999999.993999961764 27870000.001999970526 3952394.987999916077 60409.012480403 2024-04-09T00:17:58.306861+00:00 19994330.278000000864 29000000.009000059217 27869999.986999988556 3956814.016000031959 60409.012491879 2024-04-09T00:17:59.298365+00:00 19994330.279999971390 29000000.028000000864 27870000.014000058174 3955155.027000070084 60409.012503533 2024-04-09T00:18:00.305244+00:00 19994330.274999979883 28999999.990999940783 27869999.977999929339 3951442.958999990951 60409.012515008 2024-04-09T00:18:01.296747+00:00 19994330.276999950409 29000000.016000028700 27870000.006000038236 3952479.138999938965 60409.012526668 2024-04-09T00:18:02.304122+00:00 19994330.278000000864 28999999.952999949455 27869999.995000001043 3952644.842000008095 60409.012538138 2024-04-09T00:18:03.295129+00:00 19994330.276999998838 29000000.004999998957 27869999.993000030518 3954418.072000027169 60409.012549798 2024-04-09T00:18:04.302504+00:00 19994330.276999998838 29000000.026999998838 27870000.002999998629 3954716.957000017166 60409.012561267 2024-04-09T00:18:05.293512+00:00 19994330.278999999166 28999999.984999999404 27870000.000999998301 3955380.947000027169 60409.012572927 2024-04-09T00:18:06.300887+00:00 19994330.282999988645 28999999.971999999136 27869999.991000000387 3953483.908999919891 60409.012584403 2024-04-09T00:18:07.292390+00:00 19994330.275000009686 29000000.003999989480 27870000.004000011832 3956884.121999979019 60409.012596056 2024-04-09T00:18:08.299269+00:00 19994330.278000000864 29000000.039999991655 27870000.036999989301 3955461.060999989975 60409.012607710 2024-04-09T00:18:09.306148+00:00 19994330.277000010014 28999999.990000009537 27870000.015999998897 3954752.953000069130 60409.012619186 2024-04-09T00:18:10.297652+00:00 19994330.278000000864 29000000.025000009686 27869999.958000000566 3952907.027999997139 60409.012630845 2024-04-09T00:18:11.305027+00:00 19994330.275999989361 28999999.964999999851 27869999.984000001103 3955568.000999927986 60409.012642315 2024-04-09T00:18:12.296034+00:00 19994330.282000008970 29000000.022999968380 27870000.042999979109 3953280.920000075828 60409.012653975 2024-04-09T00:18:13.303409+00:00 19994330.278999980539 29000000.006000038236 27870000.028000000864 3959216.960999966133 60409.012665445 2024-04-09T00:18:14.294417+00:00 19994330.276000019163 28999999.969999969006 27869999.940000001341 3960794.919000030030 60409.012677104 2024-04-09T00:18:15.301792+00:00 19994330.275999959558 28999999.995999988168 27870000.008000019938 3957802.254999995232 60409.012688574 2024-04-09T00:18:16.292799+00:00 19994330.278000000864 29000000.037000000477 27870000.022999998182 3956273.962999939919 60409.012700234 2024-04-09T00:18:17.300173+00:00 19994330.282000008970 29000000.020000040531 27870000.002000030130 3956151.027000070084 60409.012711709 2024-04-09T00:18:18.291677+00:00 19994330.274000048637 28999999.998999949545 27870000.028999980539 3956026.008000016212 60409.012723363 2024-04-09T00:18:19.298556+00:00 19994330.279999971390 28999999.993000030518 27869999.960999969393 3954659.875999927986 60409.012735022 2024-04-09T00:18:20.305932+00:00 19994330.277000010014 28999999.968999978155 27870000.013000011444 3956511.032999991905 60409.012746498 2024-04-09T00:18:21.297435+00:00 19994330.279999971390 29000000.016000028700 27869999.981000009924 3958383.015000104904 60409.012758152 2024-04-09T00:18:22.304314+00:00 19994330.276000019163 28999999.988999959081 27870000.019000049680 3952087.997999907006 60409.012769627 2024-04-09T00:18:23.295818+00:00 19994330.277000010014 28999999.955999970436 27869999.945999979973 3953106.963999987114 60409.012781281 2024-04-09T00:18:24.302697+00:00 19994330.279999971390 29000000.047000050545 27870000.052999969572 3950876.086000084877 60409.012792757 2024-04-09T00:18:25.294200+00:00 19994330.276000019163 28999999.970000028610 27869999.975000020117 3954857.983999968041 60409.012804416 2024-04-09T00:18:26.301575+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3953112.975999950897 60409.012815886 2024-04-09T00:18:27.292582+00:00 19994330.278000000864 29000000.044999960810 27870000.018999930471 3955068.012000083923 60409.012827546 2024-04-09T00:18:28.299958+00:00 19994330.277000010014 28999999.988000039011 27870000.032999988645 3954982.959999918938 60409.012839200 2024-04-09T00:18:29.306836+00:00 19994330.281000021845 28999999.990999940783 27869999.963000059128 3956120.997000098228 60409.012850675 2024-04-09T00:18:30.298339+00:00 19994330.276000019163 29000000.000000000000 27870000.011999960989 3954487.032999991905 60409.012862334 2024-04-09T00:18:31.305714+00:00 19994330.278999920934 28999999.980000019073 27869999.973000049591 3953543.046999930870 60409.012873805 2024-04-09T00:18:32.296722+00:00 19994330.278000000864 29000000.009000059217 27869999.990000009537 3951018.991999983788 60409.012885464 2024-04-09T00:18:33.304097+00:00 19994330.277000069618 29000000.019999980927 27869999.992999911308 3954658.027999997139 60409.012896934 2024-04-09T00:18:34.295105+00:00 19994330.278000000864 28999999.987999919802 27870000.035000089556 3955564.934000014793 60409.012908594 2024-04-09T00:18:35.302480+00:00 19994330.278999920934 29000000.012000080198 27870000.037999991328 3954131.006000041962 60409.012920063 2024-04-09T00:18:36.293487+00:00 19994330.281000021845 28999999.991999980062 27869999.949000000954 3960561.980999947060 60409.012931723 2024-04-09T00:18:37.300862+00:00 19994330.274000048637 29000000.034999970347 27870000.036000009626 3956106.983000040054 60409.012943193 2024-04-09T00:18:38.291869+00:00 19994330.278000000864 28999999.971999999136 27869999.980999950320 3950999.970000029076 60409.012954853 2024-04-09T00:18:39.299246+00:00 19994330.278000000864 28999999.977000001818 27869999.955999970436 3956624.143999934196 60409.012966512 2024-04-09T00:18:40.306620+00:00 19994330.276999950409 29000000.010000001639 27870000.024999979883 3953665.970000029076 60409.012977982 2024-04-09T00:18:41.297627+00:00 19994330.279000040144 28999999.997000001371 27870000.034000039101 3954744.965000032913 60409.012989641 2024-04-09T00:18:42.305002+00:00 19994330.279999971390 29000000.008000001311 27869999.978999998420 3952598.031999946106 60409.013001111 2024-04-09T00:18:43.296009+00:00 19994330.277000069618 29000000.008000001311 27870000.021999999881 3958118.991000055801 60409.013012771 2024-04-09T00:18:44.303384+00:00 19994330.278000000864 29000000.010999988765 27870000.004000011832 3954682.906999946106 60409.013024241 2024-04-09T00:18:45.294392+00:00 19994330.276999950409 29000000.008999999613 27870000.000000000000 3956695.037999988068 60409.013035900 2024-04-09T00:18:46.301767+00:00 19994330.278000000864 28999999.986999988556 27869999.981000009924 3957403.965000032913 60409.013047376 2024-04-09T00:18:47.293270+00:00 19994330.278000000864 28999999.993000000715 27869999.996999979019 3953507.100999950897 60409.013059029 2024-04-09T00:18:48.300149+00:00 19994330.279000040144 28999999.971000019461 27870000.008999999613 3953786.981999992859 60409.013070505 2024-04-09T00:18:49.291652+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3956009.970000029076 60409.013082159 2024-04-09T00:18:50.298532+00:00 19994330.278000000864 29000000.041000008583 27870000.011999990791 3953204.047999978065 60409.013093818 2024-04-09T00:18:51.305907+00:00 19994330.278000000864 28999999.994000021368 27870000.028000000864 3955654.854000092018 60409.013105288 2024-04-09T00:18:52.296914+00:00 19994330.276999950409 28999999.995000001043 27869999.958999991417 3949730.046000003815 60409.013116948 2024-04-09T00:18:53.304289+00:00 19994330.278000000864 28999999.993999961764 27869999.977999988943 3955061.078999996185 60409.013128418 2024-04-09T00:18:54.295296+00:00 19994330.278000000864 29000000.040000021458 27870000.021000031382 3955693.895999907982 60409.013140077 2024-04-09T00:18:55.302671+00:00 19994330.281000021845 28999999.977999988943 27870000.004000011832 3951352.111000061035 60409.013151553 2024-04-09T00:18:56.294175+00:00 19994330.278000000864 28999999.960000038147 27869999.977000001818 3954009.996999979019 60409.013163207 2024-04-09T00:18:57.301054+00:00 19994330.274999998510 29000000.014999989420 27869999.981000009924 3951276.983999968041 60409.013174682 2024-04-09T00:18:58.292557+00:00 19994330.275999989361 29000000.002000030130 27869999.991999980062 3951966.921000003815 60409.013186336 2024-04-09T00:18:59.299436+00:00 19994330.280999999493 29000000.014999989420 27870000.083000000566 3954424.085000038147 60409.013197812 2024-04-09T00:19:00.290940+00:00 19994330.280000001192 28999999.985999941826 27869999.971000019461 3958848.937000035774 60409.013209465 2024-04-09T00:19:01.297819+00:00 19994330.274000000209 28999999.986999988556 27869999.990000009537 3953696.125000000000 60409.013221125 2024-04-09T00:19:02.305194+00:00 19994330.278999980539 28999999.984000090510 27869999.952999949455 3953499.968999981880 60409.013232601 2024-04-09T00:19:03.296697+00:00 19994330.276000019163 29000000.059999939054 27870000.078999999911 3953314.906000018120 60409.013244255 2024-04-09T00:19:04.303576+00:00 19994330.278000000864 28999999.925999999046 27869999.922000050545 3958333.064999938011 60409.013255730 2024-04-09T00:19:05.295079+00:00 19994330.278000000864 29000000.044000029564 27870000.056999921799 3955618.925999999046 60409.013267384 2024-04-09T00:19:06.301958+00:00 19994330.280000001192 29000000.000000000000 27870000.016000028700 3957992.995000004768 60409.013278860 2024-04-09T00:19:07.293462+00:00 19994330.280000001192 28999999.983000040054 27869999.989000078291 3955260.017000079155 60409.013290519 2024-04-09T00:19:08.300837+00:00 19994330.275999989361 29000000.004999998957 27869999.987999919802 3952472.960999966133 60409.013301989 2024-04-09T00:19:09.291844+00:00 19994330.274999979883 29000000.010999921709 27869999.995000001043 3959480.082999945153 60409.013313648 2024-04-09T00:19:10.299220+00:00 19994330.281000021845 29000000.041000008583 27870000.050000071526 3959621.017000079155 60409.013325302 2024-04-09T00:19:11.306099+00:00 19994330.278999980539 28999999.971000079066 27869999.967999938875 3960218.009999989998 60409.013336778 2024-04-09T00:19:12.297602+00:00 19994330.277000010014 28999999.984999898821 27869999.927999969572 3955469.005999923218 60409.013348431 2024-04-09T00:19:13.304481+00:00 19994330.280000030994 29000000.028000000864 27870000.083999991417 3955841.912999988068 60409.013359907 2024-04-09T00:19:14.295984+00:00 19994330.275999959558 28999999.977000001818 27869999.971000079066 3956094.103000044823 60409.013371561 2024-04-09T00:19:15.302863+00:00 19994330.279000040144 28999999.977000001818 27869999.983999971300 3955175.965000032913 60409.013383036 2024-04-09T00:19:16.294366+00:00 19994330.274999979883 29000000.036000009626 27869999.991999980062 3955317.064000010025 60409.013394696 2024-04-09T00:19:17.301742+00:00 19994330.278999980539 28999999.993000000715 27870000.055999990553 3952161.980999947060 60409.013406166 2024-04-09T00:19:18.292748+00:00 19994330.280000030994 29000000.019999999553 27869999.963000059128 3955670.937999964226 60409.013417826 2024-04-09T00:19:19.300124+00:00 19994330.277000010014 28999999.949000000954 27869999.987999919802 3958396.978000044823 60409.013429295 2024-04-09T00:19:20.291131+00:00 19994330.276999950409 29000000.043000001460 27870000.031000021845 3954498.024000049103 60409.013440955 2024-04-09T00:19:21.298507+00:00 19994330.277000010014 28999999.982000008225 27869999.962999999523 3956624.054000020027 60409.013452615 2024-04-09T00:19:22.305882+00:00 19994330.278999980539 29000000.028999980539 27870000.056000001729 3954881.942999999970 60409.013464084 2024-04-09T00:19:23.296889+00:00 19994330.277000069618 28999999.985000010580 27869999.975999999791 3951058.970999999903 60409.013475744 2024-04-09T00:19:24.304264+00:00 19994330.278000000864 28999999.984000001103 27870000.006999999285 3952718.978000000119 60409.013487214 2024-04-09T00:19:25.295271+00:00 19994330.278999920934 28999999.991000000387 27869999.964999999851 3955841.990999999922 60409.013498873 2024-04-09T00:19:26.302647+00:00 19994330.281000021845 28999999.997999999672 27869999.995999988168 3954351.024000000209 60409.013510349 2024-04-09T00:19:27.294150+00:00 19994330.274000048637 29000000.018000010401 27870000.030000001192 3956150.965999998152 60409.013522003 2024-04-09T00:19:28.301029+00:00 19994330.279999971390 28999999.962000008672 27869999.953000009060 3955403.050000001211 60409.013533479 2024-04-09T00:19:29.292532+00:00 19994330.279999971390 29000000.037999991328 27869999.981000009924 3955975.976000003982 60409.013545132 2024-04-09T00:19:30.299411+00:00 19994330.274999979883 28999999.981000009924 27870000.028000000864 3956071.006999998819 60409.013556608 2024-04-09T00:19:31.290914+00:00 19994330.280000090599 29000000.054000020027 27870000.078999999911 3954358.021999999881 60409.013568262 2024-04-09T00:19:32.297794+00:00 19994330.276999950409 28999999.977999988943 27870000.009999990463 3956861.996999993920 60409.013579921 2024-04-09T00:19:33.305169+00:00 19994330.276999950409 28999999.976000010967 27869999.924000021070 3958368.060000001919 60409.013591391 2024-04-09T00:19:34.296176+00:00 19994330.276000019163 28999999.977000001818 27869999.997999969870 3961524.962999999989 60409.013603050 2024-04-09T00:19:35.303551+00:00 19994330.280000090599 29000000.049000021070 27870000.060999989510 3954010.066000000108 60409.013614520 2024-04-09T00:19:36.294558+00:00 19994330.280999898911 28999999.986999988556 27869999.942000031471 3958519.015000001062 60409.013626180 2024-04-09T00:19:37.301934+00:00 19994330.275000099093 28999999.977000001818 27870000.023999989033 3959066.902000003029 60409.013637650 2024-04-09T00:19:38.292941+00:00 19994330.278999920934 29000000.029999971390 27870000.023999989033 3953517.014000006020 60409.013649309 2024-04-09T00:19:39.300316+00:00 19994330.277000069618 28999999.981999989599 27869999.964999970049 3954973.071999996901 60409.013660785 2024-04-09T00:19:40.291819+00:00 19994330.275999899954 29000000.016000028700 27869999.986000061035 3955815.902999997139 60409.013672438 2024-04-09T00:19:41.298699+00:00 19994330.279000040144 28999999.958999991417 27869999.981999989599 3956044.961999997031 60409.013683914 2024-04-09T00:19:42.290202+00:00 19994330.281000021845 29000000.041999939829 27870000.078999999911 3953284.903999999166 60409.013695568 2024-04-09T00:19:43.297081+00:00 19994330.276000019163 28999999.995000001043 27869999.962999939919 3958836.203000009060 60409.013707228 2024-04-09T00:19:44.304456+00:00 19994330.276999950409 28999999.984000090510 27870000.011000040919 3956200.026999995112 60409.013718703 2024-04-09T00:19:45.295959+00:00 19994330.278000000864 29000000.023999929428 27870000.021000031382 3956581.966999993194 60409.013730357 2024-04-09T00:19:46.302838+00:00 19994330.279000040144 28999999.975000020117 27869999.971999999136 3955857.005000010133 60409.013741833 2024-04-09T00:19:47.294342+00:00 19994330.279999971390 29000000.014999989420 27869999.990000009537 3958674.988999993075 60409.013753486 2024-04-09T00:19:48.301221+00:00 19994330.276000019163 29000000.001999970526 27870000.001999970526 3955820.945000008214 60409.013764962 2024-04-09T00:19:49.292724+00:00 19994330.279999971390 29000000.001000050455 27870000.034999970347 3955272.048999994993 60409.013776622 2024-04-09T00:19:50.300099+00:00 19994330.274999998510 29000000.016000028700 27870000.018000010401 3958392.949000000954 60409.013788091 2024-04-09T00:19:51.291107+00:00 19994330.276999998838 28999999.985999941826 27869999.955000039190 3954724.086999997031 60409.013799751 2024-04-09T00:19:52.298482+00:00 19994330.279000010341 29000000.003000020981 27869999.988000039011 3955435.003000006080 60409.013811405 2024-04-09T00:19:53.305361+00:00 19994330.276999998838 28999999.960999969393 27870000.016999959946 3955507.932999997865 60409.013822881 2024-04-09T00:19:54.296864+00:00 19994330.280999999493 29000000.022999998182 27870000.008000019938 3958785.952999994159 60409.013834540 2024-04-09T00:19:55.304238+00:00 19994330.277999978513 28999999.986999999732 27869999.982999920845 3953286.046000003815 60409.013846010 2024-04-09T00:19:56.295246+00:00 19994330.276000019163 28999999.988999988884 27870000.003000020981 3955703.034999995958 60409.013857669 2024-04-09T00:19:57.302621+00:00 19994330.276999980211 29000000.021999999881 27870000.022999998182 3952975.958000003826 60409.013869139 2024-04-09T00:19:58.293629+00:00 19994330.279000010341 29000000.008000019938 27870000.054000020027 3956890.944000006188 60409.013880799 2024-04-09T00:19:59.301004+00:00 19994330.277000010014 28999999.987999979407 27869999.912000000477 3955854.050999999046 60409.013892274 2024-04-09T00:20:00.292507+00:00 19994330.276999980211 29000000.000000000000 27870000.030999999493 3954792.026999980211 60409.013903928 2024-04-09T00:20:01.299387+00:00 19994330.282000008970 29000000.017000019550 27869999.995999999344 3956002.034000008833 60409.013915404 2024-04-09T00:20:02.290890+00:00 19994330.275000009686 28999999.962999999523 27869999.962999999523 3955759.872000008821 60409.013927063 2024-04-09T00:20:03.298265+00:00 19994330.279999971390 28999999.994000021368 27869999.967999991030 3953037.099000006914 60409.013938717 2024-04-09T00:20:04.305144+00:00 19994330.277000010014 29000000.039999961853 27870000.013000011444 3958840.958999990951 60409.013950193 2024-04-09T00:20:05.296647+00:00 19994330.277000010014 28999999.965000029653 27870000.016999989748 3955170.011999994982 60409.013961846 2024-04-09T00:20:06.303527+00:00 19994330.280000030994 29000000.047999981791 27870000.066000010818 3950751.006000012159 60409.013973322 2024-04-09T00:20:07.295030+00:00 19994330.278999980539 28999999.950999978930 27869999.930999990553 3956391.990999997128 60409.013984981 2024-04-09T00:20:08.302405+00:00 19994330.279999971390 29000000.056000050157 27870000.013000011444 3953427.104999988806 60409.013996452 2024-04-09T00:20:09.293412+00:00 19994330.272000011057 28999999.969999969006 27870000.005999978632 3958205.921999990940 60409.014008111 2024-04-09T00:20:10.300787+00:00 19994330.280000030994 28999999.986000001431 27869999.989000018686 3955073.932999997865 60409.014019587 2024-04-09T00:20:11.292290+00:00 19994330.278000000864 29000000.022000011057 27870000.044999960810 3955061.113000005018 60409.014031240 2024-04-09T00:20:12.299171+00:00 19994330.278999980539 28999999.998999949545 27870000.002000030130 3955261.029000014067 60409.014042716 2024-04-09T00:20:13.290673+00:00 19994330.278000000864 29000000.009000059217 27869999.964999970049 3954377.912999988068 60409.014054376 2024-04-09T00:20:14.298048+00:00 19994330.276000019163 29000000.008999940008 27870000.022000011057 3952620.952000021935 60409.014066029 2024-04-09T00:20:15.304927+00:00 19994330.278000000864 28999999.952000018209 27869999.987999979407 3947177.000000000000 60409.014077505 2024-04-09T00:20:16.296430+00:00 19994330.277999941260 29000000.021000031382 27869999.986000001431 3952516.042999982834 60409.014089159 2024-04-09T00:20:17.303309+00:00 19994330.278000000864 28999999.991999980062 27870000.007000029087 3958927.036000012886 60409.014100634 2024-04-09T00:20:18.294813+00:00 19994330.281000021845 28999999.988000039011 27869999.994999948889 3954367.880999981891 60409.014112288 2024-04-09T00:20:19.301692+00:00 19994330.278000000864 29000000.014999989420 27869999.971000079066 3954680.080000013113 60409.014123764 2024-04-09T00:20:20.293195+00:00 19994330.274000048637 28999999.991999980062 27869999.958999991417 3952219.097999989986 60409.014135423 2024-04-09T00:20:21.300570+00:00 19994330.279999971390 29000000.011000040919 27870000.046999931335 3951929.902999997139 60409.014146893 2024-04-09T00:20:22.291577+00:00 19994330.279999971390 29000000.010999921709 27870000.060999989510 3957585.939000010025 60409.014158553 2024-04-09T00:20:23.298952+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3959629.958999990951 60409.014170023 2024-04-09T00:20:24.289960+00:00 19994330.279000040144 29000000.001000050455 27870000.015000101179 3959367.092999995220 60409.014181682 2024-04-09T00:20:25.297335+00:00 19994330.279999971390 28999999.971999999136 27869999.905999898911 3955637.036000012886 60409.014193342 2024-04-09T00:20:26.304710+00:00 19994330.274999979883 28999999.972999930382 27870000.041000008583 3955922.903999983799 60409.014204811 2024-04-09T00:20:27.295718+00:00 19994330.278000000864 29000000.042000059038 27870000.041000008583 3957522.062000005972 60409.014216471 2024-04-09T00:20:28.303093+00:00 19994330.277000069618 28999999.983999971300 27869999.950000051409 3959806.962000011932 60409.014227941 2024-04-09T00:20:29.294100+00:00 19994330.278999920934 29000000.016000028700 27870000.004999998957 3960085.019999980927 60409.014239600 2024-04-09T00:20:30.301475+00:00 19994330.278000000864 28999999.998000029474 27870000.023999929428 3956634.069000006188 60409.014251076 2024-04-09T00:20:31.292978+00:00 19994330.277000069618 28999999.995000001043 27870000.015000101179 3956258.944999992847 60409.014262730 2024-04-09T00:20:32.299858+00:00 19994330.278999920934 29000000.002000000328 27870000.021999958903 3955245.995000004768 60409.014274206 2024-04-09T00:20:33.291361+00:00 19994330.276000019163 29000000.011999990791 27869999.970000028610 3955454.087000011932 60409.014285865 2024-04-09T00:20:34.298736+00:00 19994330.278000000864 29000000.015999998897 27870000.036999940872 3959839.936999977101 60409.014297335 2024-04-09T00:20:35.289743+00:00 19994330.279000040144 28999999.984000008553 27869999.967000011355 3957205.980000019073 60409.014308995 2024-04-09T00:20:36.297118+00:00 19994330.281000021845 28999999.993000000715 27869999.973999980837 3952825.035000026226 60409.014320648 2024-04-09T00:20:37.303997+00:00 19994330.278000000864 29000000.010999981314 27869999.970000028610 3956669.014999986161 60409.014332124 2024-04-09T00:20:38.295501+00:00 19994330.274999979883 28999999.987000018358 27870000.011999998242 3957049.893999993801 60409.014343778 2024-04-09T00:20:39.302380+00:00 19994330.279999971390 29000000.000999990851 27870000.067999999970 3955646.101999998093 60409.014355253 2024-04-09T00:20:40.293883+00:00 19994330.274999979883 28999999.998999979347 27869999.947999998927 3956556.968999981880 60409.014366907 2024-04-09T00:20:41.300762+00:00 19994330.278000000864 29000000.008000019938 27869999.986000001431 3962706.037999988068 60409.014378383 2024-04-09T00:20:42.292265+00:00 19994330.279000040144 28999999.958000000566 27870000.003000009805 3958151.914000033867 60409.014390042 2024-04-09T00:20:43.299641+00:00 19994330.280000001192 29000000.033999979496 27870000.065999981016 3957745.105000019073 60409.014401512 2024-04-09T00:20:44.290648+00:00 19994330.276000000536 28999999.986000001431 27869999.966000020504 3960215.947999954224 60409.014413171 2024-04-09T00:20:45.298023+00:00 19994330.278000000864 29000000.004999998957 27869999.956000000238 3955003.062000035774 60409.014424642 2024-04-09T00:20:46.289030+00:00 19994330.276999998838 29000000.001000050455 27870000.016999989748 3961509.950999975204 60409.014436301 2024-04-09T00:20:47.296405+00:00 19994330.277000010014 29000000.011999960989 27870000.013999998569 3957709.920000017155 60409.014447961 2024-04-09T00:20:48.303780+00:00 19994330.280999988317 29000000.007000029087 27869999.990000009537 3961923.074999988079 60409.014459430 2024-04-09T00:20:49.294788+00:00 19994330.278999999166 28999999.992999970913 27870000.045000020415 3964438.990999997128 60409.014471090 2024-04-09T00:20:50.302163+00:00 19994330.279000010341 29000000.006999969482 27869999.980999950320 3964644.954999982845 60409.014482560 2024-04-09T00:20:51.293170+00:00 19994330.275000009686 28999999.986999988556 27870000.030000030994 3956033.021000028122 60409.014494219 2024-04-09T00:20:52.300545+00:00 19994330.278999980539 29000000.001000050455 27869999.921999990940 3959592.077000021935 60409.014505695 2024-04-09T00:20:53.292049+00:00 19994330.277000010014 28999999.978999968618 27870000.072000030428 3956167.906999946106 60409.014517349 2024-04-09T00:20:54.298928+00:00 19994330.276999980211 29000000.022000070661 27869999.974999960512 3958316.074000000954 60409.014528824 2024-04-09T00:20:55.290431+00:00 19994330.281000021845 28999999.972999930382 27869999.949000000954 3954673.978000044823 60409.014540478 2024-04-09T00:20:56.297310+00:00 19994330.277000010014 29000000.027000069618 27870000.065999981016 3954756.933999956120 60409.014551954 2024-04-09T00:20:57.288813+00:00 19994330.275999959558 29000000.008999940008 27869999.968000050634 3955953.075000048149 60409.014563608 2024-04-09T00:20:58.295693+00:00 19994330.280000030994 29000000.001999970526 27870000.013000011444 3956560.006999969017 60409.014575267 2024-04-09T00:20:59.303068+00:00 19994330.279999971390 29000000.006000038236 27870000.001999970526 3954843.912000000011 60409.014586743 2024-04-09T00:21:00.294571+00:00 19994330.272000011057 28999999.983999971300 27870000.000000000000 3956881.092000008095 60409.014598397 2024-04-09T00:21:01.301450+00:00 19994330.281000021845 28999999.953999999911 27870000.006000038236 3957502.987999976147 60409.014609872 2024-04-09T00:21:02.292953+00:00 19994330.277000010014 29000000.034000039101 27869999.995999928564 3957179.059000014793 60409.014621526 2024-04-09T00:21:03.299832+00:00 19994330.279999971390 28999999.995000001043 27869999.967000011355 3956538.891000031959 60409.014633002 2024-04-09T00:21:04.291335+00:00 19994330.278000000864 29000000.032999988645 27870000.047000050545 3955291.071999967098 60409.014644661 2024-04-09T00:21:05.298711+00:00 19994330.273999989033 28999999.973000049591 27869999.986999988556 3951784.984000027180 60409.014656131 2024-04-09T00:21:06.289718+00:00 19994330.282000008970 29000000.054999951273 27869999.993999961764 3958558.011999965180 60409.014667790 2024-04-09T00:21:07.297093+00:00 19994330.277000010014 28999999.930999990553 27869999.973000049591 3954951.848000050057 60409.014679444 2024-04-09T00:21:08.303973+00:00 19994330.278000000864 29000000.008000001311 27869999.980999950320 3959123.180999993812 60409.014690920 2024-04-09T00:21:09.295476+00:00 19994330.278000060469 29000000.008000001311 27870000.008000019938 3956160.932999968994 60409.014702579 2024-04-09T00:21:10.302850+00:00 19994330.276999950409 29000000.029999990016 27870000.014999989420 3958654.005999981891 60409.014714049 2024-04-09T00:21:11.293858+00:00 19994330.276999950409 28999999.942000001669 27869999.960999969393 3955070.980000019073 60409.014725709 2024-04-09T00:21:12.301233+00:00 19994330.279000040144 29000000.021000001580 27870000.082000020891 3952165.036000012886 60409.014737179 2024-04-09T00:21:13.292241+00:00 19994330.279000040144 28999999.991000000387 27869999.963999990374 3955932.009999989998 60409.014748838 2024-04-09T00:21:14.299616+00:00 19994330.279999971390 29000000.020000010729 27869999.971999999136 3955891.935000001919 60409.014760308 2024-04-09T00:21:15.290623+00:00 19994330.276999950409 29000000.018000010401 27870000.057000041008 3953931.079999982845 60409.014771968 2024-04-09T00:21:16.297998+00:00 19994330.275000099093 28999999.981999989599 27869999.967000000179 3954411.974000037182 60409.014783437 2024-04-09T00:21:17.289006+00:00 19994330.278999920934 29000000.005000028759 27870000.013999998569 3956030.969999969006 60409.014795097 2024-04-09T00:21:18.296380+00:00 19994330.279000040144 28999999.984999950975 27869999.960000000894 3954424.898000001907 60409.014806751 2024-04-09T00:21:19.303260+00:00 19994330.278000000864 29000000.008000019938 27870000.035999998450 3953358.027999997139 60409.014818226 2024-04-09T00:21:20.294763+00:00 19994330.278999920934 29000000.007000029087 27870000.018000010401 3953562.101999998093 60409.014829880 2024-04-09T00:21:21.301642+00:00 19994330.279000040144 29000000.029999971390 27869999.981000009924 3956643.997000039089 60409.014841356 2024-04-09T00:21:22.293145+00:00 19994330.276999950409 28999999.943000018597 27869999.977000001818 3957243.970999956131 60409.014853016 2024-04-09T00:21:23.300521+00:00 19994330.274000048637 29000000.036000009626 27869999.998999979347 3958633.961000024807 60409.014864485 2024-04-09T00:21:24.291528+00:00 19994330.281000021845 28999999.991999980062 27869999.988999988884 3956336.042999982834 60409.014876145 2024-04-09T00:21:25.298903+00:00 19994330.281999949366 29000000.009999990463 27870000.065000001341 3959397.014999986161 60409.014887615 2024-04-09T00:21:26.289910+00:00 19994330.274000048637 28999999.993999961764 27869999.930999990553 3957397.985000013839 60409.014899274 2024-04-09T00:21:27.297285+00:00 19994330.276000019163 28999999.963999990374 27870000.061000049114 3955153.083999990951 60409.014910750 2024-04-09T00:21:28.288788+00:00 19994330.278000000864 29000000.025000099093 27870000.001999970526 3959391.916000009049 60409.014922404 2024-04-09T00:21:29.295667+00:00 19994330.278000000864 29000000.000000000000 27869999.940000001341 3956763.096000016201 60409.014934063 2024-04-09T00:21:30.303043+00:00 19994330.278999920934 29000000.003999948502 27870000.049000021070 3948641.931999980938 60409.014945533 2024-04-09T00:21:31.294050+00:00 19994330.280000090599 28999999.996999979019 27870000.032999988645 3961430.043000041973 60409.014957192 2024-04-09T00:21:32.301425+00:00 19994330.278000000864 28999999.999000068754 27869999.960999969393 3962043.935999989975 60409.014968663 2024-04-09T00:21:33.292432+00:00 19994330.276999950409 29000000.023999929428 27870000.018000010401 3954150.946999967098 60409.014980322 2024-04-09T00:21:34.299808+00:00 19994330.274999979883 29000000.008000019938 27870000.037000000477 3958363.109000027180 60409.014991792 2024-04-09T00:21:35.290815+00:00 19994330.280000090599 29000000.006999969482 27869999.963999990374 3954694.969999969006 60409.015003451 2024-04-09T00:21:36.298190+00:00 19994330.278999920934 28999999.985000010580 27870000.006999969482 3957225.974999963772 60409.015014927 2024-04-09T00:21:37.289693+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3951978.936000109185 60409.015026581 2024-04-09T00:21:38.296572+00:00 19994330.276000000536 28999999.981999989599 27869999.991999980062 3956104.068999886978 60409.015038240 2024-04-09T00:21:39.303948+00:00 19994330.279000010341 28999999.995000001043 27870000.049000021070 3956906.027000070084 60409.015049716 2024-04-09T00:21:40.295451+00:00 19994330.273999989033 29000000.055999990553 27870000.009000059217 3954586.888999938965 60409.015061370 2024-04-09T00:21:41.302330+00:00 19994330.280999999493 28999999.934000018984 27869999.923999909312 3956265.059000014793 60409.015072845 2024-04-09T00:21:42.293833+00:00 19994330.280999999493 29000000.052000049502 27870000.037000060081 3955218.910000085831 60409.015084499 2024-04-09T00:21:43.300712+00:00 19994330.278000000864 28999999.963999990374 27870000.019999980927 3958557.241999983788 60409.015095975 2024-04-09T00:21:44.292216+00:00 19994330.275999989361 28999999.973999980837 27869999.978999968618 3955016.976999998093 60409.015107628 2024-04-09T00:21:45.299095+00:00 19994330.275999989361 28999999.995999999344 27870000.057000041008 3955332.845999956131 60409.015119104 2024-04-09T00:21:46.290598+00:00 19994330.279000010341 29000000.008000001311 27869999.977000001818 3954610.075999975204 60409.015130758 2024-04-09T00:21:47.297477+00:00 19994330.278000000864 29000000.000000000000 27869999.922000050545 3956566.976000071038 60409.015142234 2024-04-09T00:21:48.288980+00:00 19994330.280999988317 29000000.054999988526 27870000.083999991417 3956337.980000019073 60409.015153887 2024-04-09T00:21:49.295860+00:00 19994330.276000019163 28999999.975000008941 27869999.967999938875 3952499.011999965180 60409.015165547 2024-04-09T00:21:50.303235+00:00 19994330.279999971390 28999999.990000009537 27869999.986000061035 3956295.927999972831 60409.015177017 2024-04-09T00:21:51.294242+00:00 19994330.277000010014 28999999.995999988168 27870000.006999969482 3954242.029000043869 60409.015188676 2024-04-09T00:21:52.301617+00:00 19994330.276000019163 28999999.995999988168 27869999.977000001818 3956254.070999979973 60409.015200152 2024-04-09T00:21:53.293120+00:00 19994330.278999980539 29000000.000000000000 27869999.985000010580 3956879.960999966133 60409.015211806 2024-04-09T00:21:54.300000+00:00 19994330.273999989033 28999999.996000021696 27870000.057000041008 3952666.047000051010 60409.015223281 2024-04-09T00:21:55.291503+00:00 19994330.281000021845 29000000.016999959946 27869999.980999998748 3953476.919999957085 60409.015234935 2024-04-09T00:21:56.298382+00:00 19994330.281000021845 28999999.976000010967 27869999.989999990910 3956695.049999951851 60409.015246411 2024-04-09T00:21:57.289885+00:00 19994330.274999979883 29000000.018000010401 27870000.005000010133 3957913.031000018120 60409.015258070 2024-04-09T00:21:58.297260+00:00 19994330.276000019163 29000000.000000000000 27869999.971000000834 3957537.035000085831 60409.015269540 2024-04-09T00:21:59.288267+00:00 19994330.279999971390 29000000.003000020981 27870000.047000009567 3958663.990999937057 60409.015281199 2024-04-09T00:22:00.295643+00:00 19994330.280000030994 29000000.005999978632 27870000.021000001580 3958793.909999967087 60409.015292853 2024-04-09T00:22:01.302522+00:00 19994330.278999980539 28999999.978999968618 27869999.984000001103 3954434.090000032913 60409.015304329 2024-04-09T00:22:02.294025+00:00 19994330.278000000864 29000000.022000011057 27870000.030999988317 3955880.883000016212 60409.015315989 2024-04-09T00:22:03.301400+00:00 19994330.275000039488 28999999.996999979019 27869999.965999990702 3959172.070000051986 60409.015327458 2024-04-09T00:22:04.292408+00:00 19994330.278000000864 29000000.002000089735 27869999.985000010580 3956611.030999898911 60409.015339118 2024-04-09T00:22:05.299783+00:00 19994330.278000000864 28999999.992999911308 27869999.982999980450 3961090.979000092018 60409.015350588 2024-04-09T00:22:06.290790+00:00 19994330.276999950409 28999999.998000029474 27869999.987000048161 3954230.967000008095 60409.015362247 2024-04-09T00:22:07.298165+00:00 19994330.284999970347 28999999.993999961764 27870000.039999961853 3956690.030999898911 60409.015373723 2024-04-09T00:22:08.289668+00:00 19994330.274000048637 28999999.996000051498 27870000.032000008970 3955425.995000004768 60409.015385377 2024-04-09T00:22:09.296548+00:00 19994330.279000040144 29000000.000000000000 27869999.977999988943 3961355.943000078201 60409.015396853 2024-04-09T00:22:10.288050+00:00 19994330.274999979883 29000000.009999990463 27869999.997000038624 3954084.043999909889 60409.015408506 2024-04-09T00:22:11.294930+00:00 19994330.278999920934 29000000.001000050455 27869999.993999961764 3955483.989000082016 60409.015420166 2024-04-09T00:22:12.302305+00:00 19994330.276000019163 28999999.982999920845 27869999.987000048161 3949272.990000010002 60409.015431641 2024-04-09T00:22:13.293808+00:00 19994330.281000021845 29000000.003000020981 27869999.982999920845 3953501.004999995232 60409.015443295 2024-04-09T00:22:14.300687+00:00 19994330.279000040144 29000000.006999969482 27870000.021000031382 3956059.105999947060 60409.015454771 2024-04-09T00:22:15.292190+00:00 19994330.276000019163 29000000.022000070661 27870000.049000021070 3954753.902000070084 60409.015466430 2024-04-09T00:22:16.299566+00:00 19994330.276999950409 28999999.977000001818 27869999.950000051409 3958152.997999907006 60409.015477900 2024-04-09T00:22:17.290573+00:00 19994330.278000000864 29000000.036999940872 27869999.967000011355 3953945.050000071991 60409.015489560 2024-04-09T00:22:18.297948+00:00 19994330.279999971390 28999999.945000048727 27869999.982999920845 3955989.972999929916 60409.015501030 2024-04-09T00:22:19.288956+00:00 19994330.276000019163 29000000.029999971390 27870000.082000020891 3959537.997000098228 60409.015512689 2024-04-09T00:22:20.296331+00:00 19994330.278000000864 28999999.986000061035 27869999.968000050634 3956754.029999970924 60409.015524159 2024-04-09T00:22:21.287338+00:00 19994330.276000019163 29000000.002999901772 27869999.949000000954 3956180.932999968994 60409.015535818 2024-04-09T00:22:22.294713+00:00 19994330.278000000864 28999999.999000001699 27870000.064000010490 3959162.149000049103 60409.015547472 2024-04-09T00:22:23.301592+00:00 19994330.276999950409 28999999.993000000715 27870000.001999970526 3958900.914999961853 60409.015558948 2024-04-09T00:22:24.293095+00:00 19994330.280000090599 29000000.021999999881 27869999.995000001043 3956056.911000012886 60409.015570607 2024-04-09T00:22:25.300470+00:00 19994330.280999898911 28999999.997999999672 27870000.013000011444 3951654.110999941826 60409.015582077 2024-04-09T00:22:26.291478+00:00 19994330.277000069618 29000000.015000000596 27869999.998999949545 3958050.869000076782 60409.015593737 2024-04-09T00:22:27.298853+00:00 19994330.276000019163 28999999.964000020176 27869999.962000008672 3954063.041000009049 60409.015605207 2024-04-09T00:22:28.289860+00:00 19994330.278999920934 29000000.028000000864 27870000.050999999046 3953288.965999960899 60409.015616866 2024-04-09T00:22:29.297235+00:00 19994330.278000000864 28999999.971999999136 27869999.901000019163 3956301.055999993812 60409.015628342 2024-04-09T00:22:30.288739+00:00 19994330.277000069618 29000000.028000000864 27870000.044999960810 3955403.950999975204 60409.015639996 2024-04-09T00:22:31.295618+00:00 19994330.280000001192 29000000.013999998569 27870000.016000028700 3954414.139000058174 60409.015651655 2024-04-09T00:22:32.302993+00:00 19994330.276999998838 28999999.995999988168 27870000.011999960989 3949697.934000014793 60409.015663125 2024-04-09T00:22:33.294000+00:00 19994330.278000000864 28999999.945999979973 27869999.962000001222 3953088.990000010002 60409.015674784 2024-04-09T00:22:34.301375+00:00 19994330.275999989361 29000000.030000030994 27870000.002999998629 3954591.995999931823 60409.015686254 2024-04-09T00:22:35.292383+00:00 19994330.278000008315 29000000.015999969095 27870000.074999999255 3951664.934000014793 60409.015697914 2024-04-09T00:22:36.299758+00:00 19994330.280000001192 28999999.991000000387 27869999.932999998331 3952654.098000050057 60409.015709389 2024-04-09T00:22:37.291261+00:00 19994330.275000009686 28999999.981000009924 27870000.019999999553 3954217.966999887954 60409.015721044 2024-04-09T00:22:38.298140+00:00 19994330.280000001192 29000000.048000041395 27870000.022000011057 3954382.997000098228 60409.015732519 2024-04-09T00:22:39.289644+00:00 19994330.278000000864 28999999.974999960512 27869999.972999989986 3958411.991999983788 60409.015744173 2024-04-09T00:22:40.296523+00:00 19994330.280000001192 28999999.981000069529 27870000.009999990463 3956989.947000027169 60409.015755649 2024-04-09T00:22:41.288026+00:00 19994330.272999998182 29000000.009999990463 27869999.975000020117 3956880.034999967087 60409.015767308 2024-04-09T00:22:42.295401+00:00 19994330.281999979168 28999999.990000009537 27870000.022999968380 3956033.937000035774 60409.015778962 2024-04-09T00:22:43.302280+00:00 19994330.280000030994 28999999.982999920845 27869999.977000001818 3957191.126999973785 60409.015790437 2024-04-09T00:22:44.293783+00:00 19994330.276999950409 29000000.027000069618 27870000.009999990463 3961666.921000003815 60409.015802091 2024-04-09T00:22:45.300663+00:00 19994330.276000019163 29000000.005999919027 27870000.028000060469 3955829.042999982834 60409.015813567 2024-04-09T00:22:46.292166+00:00 19994330.276000019163 28999999.984000090510 27869999.987999979407 3958672.932999968994 60409.015825220 2024-04-09T00:22:47.299044+00:00 19994330.279999971390 29000000.032999988645 27870000.013999998569 3955537.024000049103 60409.015836696 2024-04-09T00:22:48.290548+00:00 19994330.277000010014 28999999.979999899864 27869999.971999999136 3959156.056999921799 60409.015848355 2024-04-09T00:22:49.297923+00:00 19994330.280000030994 28999999.975000020117 27870000.000999990851 3954662.968000053894 60409.015859826 2024-04-09T00:22:50.288931+00:00 19994330.278999980539 29000000.022000070661 27870000.000999990851 3959645.980000019073 60409.015871485 2024-04-09T00:22:51.296306+00:00 19994330.277000010014 28999999.977999929339 27870000.012000020593 3954314.016999959946 60409.015882961 2024-04-09T00:22:52.287809+00:00 19994330.275999959558 28999999.996999979019 27869999.931000050157 3956581.044000030030 60409.015894614 2024-04-09T00:22:53.294688+00:00 19994330.278000000864 29000000.034000039101 27870000.078999999911 3955825.009999989998 60409.015906274 2024-04-09T00:22:54.302063+00:00 19994330.282000008970 29000000.016000028700 27870000.030999898911 3954272.957999945153 60409.015917744 2024-04-09T00:22:55.293070+00:00 19994330.275000039488 28999999.975999951363 27869999.925999999046 3957586.951000093948 60409.015929403 2024-04-09T00:22:56.300446+00:00 19994330.278999980539 28999999.996999979019 27870000.001000050455 3950123.064999938011 60409.015940873 2024-04-09T00:22:57.291453+00:00 19994330.278000000864 29000000.022000070661 27870000.077999949455 3952102.016999959946 60409.015952533 2024-04-09T00:22:58.298828+00:00 19994330.274999979883 28999999.995000001043 27869999.897999998182 3956636.110000013839 60409.015964003 2024-04-09T00:22:59.289835+00:00 19994330.279999971390 28999999.960999999195 27870000.036000009626 3951425.884000062943 60409.015975662 2024-04-09T00:23:00.297211+00:00 19994330.278000000864 29000000.041999999434 27870000.026000019163 3951904.077000021935 60409.015987132 2024-04-09T00:23:01.288218+00:00 19994330.278000000864 28999999.989000000060 27869999.993000030518 3950709.904999970924 60409.015998791 2024-04-09T00:23:02.295593+00:00 19994330.280000090599 28999999.977000001818 27869999.985999941826 3952116.980999947060 60409.016010267 2024-04-09T00:23:03.287096+00:00 19994330.274999979883 29000000.047999989241 27870000.075000051409 3957663.985000013839 60409.016021921 2024-04-09T00:23:04.293975+00:00 19994330.279999971390 28999999.985000010580 27869999.955000039190 3953306.106000065804 60409.016033581 2024-04-09T00:23:05.301350+00:00 19994330.276000019163 29000000.013999998569 27869999.982999920845 3953595.868999958038 60409.016045051 2024-04-09T00:23:06.292358+00:00 19994330.279000040144 28999999.958000000566 27869999.995000001043 3958473.060999989975 60409.016056710 2024-04-09T00:23:07.299733+00:00 19994330.278000000864 29000000.007999990135 27869999.983000040054 3954902.036000012886 60409.016068186 2024-04-09T00:23:08.291236+00:00 19994330.278999920934 29000000.021999981254 27870000.069000009447 3954345.904999970924 60409.016079839 2024-04-09T00:23:09.298115+00:00 19994330.277000069618 28999999.981000009924 27869999.944000009447 3954325.097000002861 60409.016091315 2024-04-09T00:23:10.289619+00:00 19994330.276999950409 28999999.990000009537 27869999.975999951363 3955987.921000003815 60409.016102974 2024-04-09T00:23:11.296994+00:00 19994330.276000019163 29000000.009999990463 27870000.019999980927 3957545.060999989975 60409.016114444 2024-04-09T00:23:12.288001+00:00 19994330.281000021845 29000000.006000038236 27869999.997000001371 3955239.940999985207 60409.016126104 2024-04-09T00:23:13.295376+00:00 19994330.276999950409 29000000.014999989420 27870000.054000008851 3956143.058000088204 60409.016137757 2024-04-09T00:23:14.302255+00:00 19994330.279000040144 29000000.018999990076 27869999.969999998808 3956663.954999924172 60409.016149233 2024-04-09T00:23:15.293759+00:00 19994330.276999950409 28999999.989000018686 27869999.995000001043 3956481.081000090111 60409.016160887 2024-04-09T00:23:16.300638+00:00 19994330.277000069618 28999999.977999988943 27869999.971000000834 3954405.024999976158 60409.016172362 2024-04-09T00:23:17.292141+00:00 19994330.278000000864 28999999.980000019073 27869999.996999979019 3952734.019999980927 60409.016184017 2024-04-09T00:23:18.299020+00:00 19994330.279999971390 28999999.985999941826 27870000.006999999285 3956029.909000039101 60409.016195492 2024-04-09T00:23:19.290523+00:00 19994330.278999920934 29000000.046000000089 27870000.050000008196 3953896.003999948967 60409.016207152 2024-04-09T00:23:20.297898+00:00 19994330.277000069618 28999999.996999979019 27869999.972999989986 3956352.996000051033 60409.016218622 2024-04-09T00:23:21.288906+00:00 19994330.278000000864 28999999.980000019073 27869999.960999999195 3957060.020999907982 60409.016230281 2024-04-09T00:23:22.296281+00:00 19994330.279999971390 29000000.024000048637 27870000.030000030994 3954960.963000059128 60409.016241751 2024-04-09T00:23:23.287288+00:00 19994330.274999979883 28999999.980000019073 27869999.990000009537 3951621.990999937057 60409.016253410 2024-04-09T00:23:24.294663+00:00 19994330.279000040144 29000000.032999988645 27870000.025999959558 3953418.990000010002 60409.016265070 2024-04-09T00:23:25.302038+00:00 19994330.276999998838 28999999.983999971300 27870000.008999999613 3957704.064000010025 60409.016276540 2024-04-09T00:23:26.293045+00:00 19994330.278999999166 28999999.983000040054 27870000.008999999613 3955185.942000031006 60409.016288199 2024-04-09T00:23:27.300421+00:00 19994330.278000000864 28999999.987999919802 27869999.949999991804 3953534.049000024796 60409.016299669 2024-04-09T00:23:28.291428+00:00 19994330.276999998838 29000000.004000071436 27870000.003000020981 3958402.990999937057 60409.016311329 2024-04-09T00:23:29.298803+00:00 19994330.275999989361 28999999.975999951363 27869999.999000009149 3955945.996000051033 60409.016322799 2024-04-09T00:23:30.289810+00:00 19994330.280000001192 29000000.018000010401 27869999.988999959081 3956092.090999960899 60409.016334458 2024-04-09T00:23:31.297186+00:00 19994330.278000000864 29000000.016000028700 27870000.070999979973 3957557.884000062943 60409.016345934 2024-04-09T00:23:32.288689+00:00 19994330.279000010341 28999999.995000001043 27869999.940000060946 3955084.105999947060 60409.016357593 2024-04-09T00:23:33.296064+00:00 19994330.276999980211 29000000.001999970526 27869999.985999941826 3960419.891000031959 60409.016369063 2024-04-09T00:23:34.287071+00:00 19994330.280000001192 28999999.970999959856 27870000.016000028700 3954872.033999919891 60409.016380723 2024-04-09T00:23:35.294446+00:00 19994330.274000018835 28999999.997000098228 27869999.980000019073 3955280.974000095855 60409.016392376 2024-04-09T00:23:36.301325+00:00 19994330.280999988317 28999999.997000001371 27870000.013999938965 3955167.080999969970 60409.016403852 2024-04-09T00:23:37.292829+00:00 19994330.279000010341 29000000.043000001460 27870000.071000099182 3958940.911000012886 60409.016415506 2024-04-09T00:23:38.299708+00:00 19994330.279999971390 29000000.026999998838 27869999.971999999136 3955594.077999948990 60409.016426981 2024-04-09T00:23:39.291211+00:00 19994330.275000039488 28999999.942999999970 27869999.959999918938 3955425.892000079155 60409.016438635 2024-04-09T00:23:40.298090+00:00 19994330.277000010014 29000000.010000009090 27870000.001000050455 3953901.021999955177 60409.016450111 2024-04-09T00:23:41.289594+00:00 19994330.278000000864 29000000.013999998569 27870000.057000041008 3955366.967999935150 60409.016461764 2024-04-09T00:23:42.296473+00:00 19994330.278000000864 29000000.000000000000 27869999.982999920845 3954645.956000090111 60409.016473240 2024-04-09T00:23:43.287976+00:00 19994330.278000000864 29000000.016999989748 27870000.027000069618 3957171.189000010025 60409.016484900 2024-04-09T00:23:44.295351+00:00 19994330.278999980539 28999999.971000019461 27869999.912999991328 3955954.907999991905 60409.016496370 2024-04-09T00:23:45.286358+00:00 19994330.277000010014 28999999.992999970913 27870000.032999988645 3957492.008000016212 60409.016508029 2024-04-09T00:23:46.293733+00:00 19994330.277000010014 29000000.011000040919 27870000.016999959946 3954078.986999989022 60409.016519683 2024-04-09T00:23:47.300613+00:00 19994330.278000000864 29000000.023999989033 27870000.024000048637 3952687.972999929916 60409.016531159 2024-04-09T00:23:48.292116+00:00 19994330.282000008970 28999999.990000009537 27869999.941999908537 3953660.047000051010 60409.016542812 2024-04-09T00:23:49.298995+00:00 19994330.273999989033 28999999.992999970913 27870000.048000101000 3953073.026000022888 60409.016554288 2024-04-09T00:23:50.290498+00:00 19994330.280999958515 28999999.999000009149 27869999.988999959081 3954723.914999961853 60409.016565948 2024-04-09T00:23:51.297873+00:00 19994330.274000048637 29000000.000999990851 27869999.947999998927 3956801.993999958038 60409.016577417 2024-04-09T00:23:52.288880+00:00 19994330.279999971390 29000000.032000008970 27869999.992000009865 3960113.044000030030 60409.016589077 2024-04-09T00:23:53.296256+00:00 19994330.278000000864 28999999.968999978155 27870000.038999989629 3957191.049000001047 60409.016600553 2024-04-09T00:23:54.287759+00:00 19994330.276000019163 28999999.971000079066 27870000.007000010461 3951602.958999998868 60409.016612207 2024-04-09T00:23:55.294638+00:00 19994330.279999971390 29000000.037999991328 27869999.979999989271 3954045.880000000820 60409.016623682 2024-04-09T00:23:56.286142+00:00 19994330.279999971390 29000000.004999998957 27870000.011999990791 3953891.134000000078 60409.016635342 2024-04-09T00:23:57.293517+00:00 19994330.276000019163 28999999.995999928564 27870000.018999990076 3954475.793000000995 60409.016646995 2024-04-09T00:23:58.300396+00:00 19994330.279000040144 29000000.017000079155 27870000.015000019222 3952771.174999997020 60409.016658471 2024-04-09T00:23:59.291899+00:00 19994330.276999950409 28999999.998999949545 27870000.022999968380 3959113.944999999832 60409.016670125 2024-04-09T00:24:00.298778+00:00 19994330.274999979883 28999999.975000020117 27869999.945000048727 3956790.017000000924 60409.016681600 2024-04-09T00:24:01.290281+00:00 19994330.281000021845 29000000.001999970526 27870000.012999951839 3956707.983000002801 60409.016693260 2024-04-09T00:24:02.297656+00:00 19994330.279000040144 28999999.975999951363 27869999.966000020504 3957519.052999996115 60409.016704730 2024-04-09T00:24:03.288664+00:00 19994330.274999979883 29000000.019000049680 27870000.022000011057 3955967.975000001024 60409.016716389 2024-04-09T00:24:04.296039+00:00 19994330.277000069618 28999999.996000051498 27870000.013999998569 3960177.068000004161 60409.016727859 2024-04-09T00:24:05.287046+00:00 19994330.279999971390 29000000.024999979883 27869999.993999961764 3955435.909999995958 60409.016739519 2024-04-09T00:24:06.294421+00:00 19994330.278000000864 28999999.995999928564 27870000.022000011057 3957386.223999998998 60409.016750989 2024-04-09T00:24:07.285428+00:00 19994330.279999971390 28999999.984000090510 27869999.985000010580 3951531.778999999166 60409.016762648 2024-04-09T00:24:08.292804+00:00 19994330.278000000864 28999999.978999968618 27870000.022000011057 3956657.080999999773 60409.016774307 2024-04-09T00:24:09.300178+00:00 19994330.274000048637 29000000.036999940872 27869999.962000008672 3954112.960999995004 60409.016785778 2024-04-09T00:24:10.291186+00:00 19994330.278000000864 28999999.980000019073 27870000.009999990463 3953802.159000008833 60409.016797437 2024-04-09T00:24:11.298561+00:00 19994330.278999920934 29000000.003000020981 27870000.022999998182 3953128.857999994885 60409.016808907 2024-04-09T00:24:12.289569+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3957603.039000004996 60409.016820567 2024-04-09T00:24:13.296944+00:00 19994330.281000021845 28999999.993999961764 27870000.000000000000 3957049.964000002015 60409.016832036 2024-04-09T00:24:14.287951+00:00 19994330.276000019163 28999999.997999999672 27870000.011999960989 3956539.050999999046 60409.016843696 2024-04-09T00:24:15.295326+00:00 19994330.279000040144 29000000.018000010401 27869999.963999990374 3954299.844999998808 60409.016855172 2024-04-09T00:24:16.286829+00:00 19994330.274999979883 29000000.015000000596 27870000.064000010490 3960428.069999992847 60409.016866826 2024-04-09T00:24:17.293708+00:00 19994330.279999971390 28999999.991000000387 27869999.993000030518 3960368.975000008941 60409.016878485 2024-04-09T00:24:18.301083+00:00 19994330.274999998510 28999999.961999978870 27869999.958999991417 3960956.076999992132 60409.016889955 2024-04-09T00:24:19.292091+00:00 19994330.282999999821 29000000.039000000805 27870000.052000049502 3957820.950000002980 60409.016901614 2024-04-09T00:24:20.299466+00:00 19994330.278000000864 28999999.962999999523 27869999.911000009626 3961025.069000006188 60409.016913084 2024-04-09T00:24:21.290473+00:00 19994330.276000000536 29000000.004999998957 27870000.084999918938 3950173.955999999773 60409.016924744 2024-04-09T00:24:22.297849+00:00 19994330.276999998838 29000000.039999991655 27869999.991000059992 3954621.019999995828 60409.016936214 2024-04-09T00:24:23.288856+00:00 19994330.279000010341 29000000.007000029087 27870000.018999930471 3957636.980000004172 60409.016947873 2024-04-09T00:24:24.296231+00:00 19994330.278999980539 29000000.003000020981 27869999.958999991417 3955068.961999997031 60409.016959349 2024-04-09T00:24:25.287734+00:00 19994330.279000010341 28999999.970999959856 27869999.977000001818 3953108.098999992013 60409.016971002 2024-04-09T00:24:26.294613+00:00 19994330.278000000864 29000000.013000011444 27870000.020000100136 3952960.854000002146 60409.016982478 2024-04-09T00:24:27.286116+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3955599.060999989975 60409.016994138 2024-04-09T00:24:28.293492+00:00 19994330.275000009686 29000000.005999978632 27869999.985000010580 3960488.008000016212 60409.017005791 2024-04-09T00:24:29.300371+00:00 19994330.276999980211 29000000.043999969959 27870000.039999999106 3954642.990000010002 60409.017017261 2024-04-09T00:24:30.291378+00:00 19994330.278000030667 28999999.953000009060 27869999.940000001341 3955589.023999989033 60409.017028921 2024-04-09T00:24:31.298753+00:00 19994330.280000001192 29000000.022000070661 27869999.989000011235 3954254.925000011921 60409.017040397 2024-04-09T00:24:32.290257+00:00 19994330.279999971390 28999999.968999978155 27870000.041999999434 3952475.057999997865 60409.017052050 2024-04-09T00:24:33.297136+00:00 19994330.275000039488 29000000.008000019938 27869999.986000001431 3949228.003999977838 60409.017063526 2024-04-09T00:24:34.288639+00:00 19994330.276999950409 28999999.996999979019 27869999.977000001818 3952831.992000014056 60409.017075180 2024-04-09T00:24:35.295518+00:00 19994330.280000030994 28999999.995999928564 27870000.032999988645 3952431.013999999035 60409.017086655 2024-04-09T00:24:36.287021+00:00 19994330.274999979883 28999999.995000001043 27869999.940000001341 3958008.004999995232 60409.017098309 2024-04-09T00:24:37.293901+00:00 19994330.282000008970 29000000.004999998957 27870000.072000000626 3954866.136000006925 60409.017109785 2024-04-09T00:24:38.285406+00:00 19994330.281000021845 29000000.044000029564 27869999.990000009537 3954968.847000002861 60409.017121438 2024-04-09T00:24:39.292283+00:00 19994330.272000011057 28999999.988000039011 27870000.014999989420 3956518.984999984968 60409.017133098 2024-04-09T00:24:40.299658+00:00 19994330.278999980539 28999999.990000009537 27869999.974000040442 3953346.985000013839 60409.017144568 2024-04-09T00:24:41.290665+00:00 19994330.278999980539 29000000.031999949366 27870000.057999968529 3956466.051999986172 60409.017156227 2024-04-09T00:24:42.298041+00:00 19994330.277000010014 28999999.942000031471 27869999.934999998659 3954040.932000011206 60409.017167697 2024-04-09T00:24:43.289048+00:00 19994330.278000000864 28999999.990000009537 27870000.005999978632 3956248.039999992121 60409.017179357 2024-04-09T00:24:44.296423+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3956867.986000000965 60409.017190833 2024-04-09T00:24:45.287926+00:00 19994330.279999971390 29000000.003999948502 27869999.955000039190 3955758.045000017155 60409.017202486 2024-04-09T00:24:46.294805+00:00 19994330.274000048637 29000000.009999990463 27870000.021999958903 3959300.996999979019 60409.017213962 2024-04-09T00:24:47.286308+00:00 19994330.279000040144 28999999.987000111490 27869999.967999991030 3955495.006999998819 60409.017225621 2024-04-09T00:24:48.293684+00:00 19994330.276999950409 28999999.983999971300 27870000.008000019938 3954355.902000010014 60409.017237275 2024-04-09T00:24:49.300562+00:00 19994330.281999949366 29000000.047999981791 27870000.047000050545 3962235.094999998808 60409.017248751 2024-04-09T00:24:50.292065+00:00 19994330.277000069618 28999999.934999939054 27869999.960999969393 3954382.969000012148 60409.017260404 2024-04-09T00:24:51.298945+00:00 19994330.276999950409 29000000.037999998778 27869999.970999959856 3954902.024999976158 60409.017271880 2024-04-09T00:24:52.290449+00:00 19994330.277000069618 28999999.988999988884 27870000.045000080019 3955618.025000005960 60409.017283534 2024-04-09T00:24:53.297328+00:00 19994330.275999899954 28999999.993000000715 27869999.980000019073 3959656.932000011206 60409.017295009 2024-04-09T00:24:54.288831+00:00 19994330.280000090599 29000000.097000021487 27870000.082999940962 3952192.123999983072 60409.017306669 2024-04-09T00:24:55.296206+00:00 19994330.281000021845 28999999.898999989033 27869999.904000040144 3953312.915000020992 60409.017318139 2024-04-09T00:24:56.287213+00:00 19994330.279999971390 29000000.034000009298 27870000.085999969393 3955169.116999983788 60409.017329799 2024-04-09T00:24:57.294588+00:00 19994330.273999929428 29000000.030999988317 27869999.945999979973 3957438.916999996174 60409.017341268 2024-04-09T00:24:58.285596+00:00 19994330.277000069618 28999999.949000000954 27869999.963000059128 3953717.064000010025 60409.017352928 2024-04-09T00:24:59.292971+00:00 19994330.278000000864 29000000.006000008434 27870000.032999988645 3953887.949000000954 60409.017364582 2024-04-09T00:25:00.299850+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3952969.014999986161 60409.017376057 2024-04-09T00:25:01.291352+00:00 19994330.278000000864 29000000.032999988645 27870000.006999969482 3951699.971000016201 60409.017387711 2024-04-09T00:25:02.298232+00:00 19994330.281000021845 28999999.940999981016 27869999.958999991417 3952659.894999980927 60409.017399187 2024-04-09T00:25:03.289735+00:00 19994330.278000000864 29000000.050999999046 27870000.065999981016 3954922.069000006188 60409.017410846 2024-04-09T00:25:04.297111+00:00 19994330.273999929428 28999999.981000009924 27869999.995000001043 3954698.983000040054 60409.017422316 2024-04-09T00:25:05.288118+00:00 19994330.281000021845 28999999.975000020117 27869999.955999970436 3951785.008999944199 60409.017433976 2024-04-09T00:25:06.295493+00:00 19994330.276000019163 29000000.006999969482 27870000.032000061125 3956076.052000045776 60409.017445452 2024-04-09T00:25:07.286996+00:00 19994330.279000040144 29000000.032999988645 27869999.988999959081 3959865.988999962807 60409.017457105 2024-04-09T00:25:08.293876+00:00 19994330.278000000864 28999999.956999961287 27869999.954999998212 3957832.930000007153 60409.017468581 2024-04-09T00:25:09.285379+00:00 19994330.278000000864 29000000.015000101179 27870000.043000008911 3957784.081000030041 60409.017480235 2024-04-09T00:25:10.292258+00:00 19994330.278000000864 29000000.032999988645 27870000.037999991328 3953183.949000000954 60409.017491894 2024-04-09T00:25:11.299633+00:00 19994330.276000019163 28999999.957999940962 27869999.966000009328 3958342.049999951851 60409.017503364 2024-04-09T00:25:12.290640+00:00 19994330.276999998838 29000000.022000070661 27869999.981000009924 3955831.983000040054 60409.017515023 2024-04-09T00:25:13.298015+00:00 19994330.278999999166 29000000.026999950409 27870000.060999989510 3958882.974999963772 60409.017526499 2024-04-09T00:25:14.289518+00:00 19994330.279999990016 28999999.988000039011 27869999.977000001818 3953961.962999999989 60409.017538153 2024-04-09T00:25:15.296398+00:00 19994330.277000010014 28999999.964999910444 27869999.937999989837 3957439.118000030983 60409.017549628 2024-04-09T00:25:16.287901+00:00 19994330.278000000864 29000000.041000008583 27870000.050000008196 3955590.954999982845 60409.017561288 2024-04-09T00:25:17.295276+00:00 19994330.275999989361 28999999.971999999136 27869999.963999990374 3954738.995999991894 60409.017572758 2024-04-09T00:25:18.286284+00:00 19994330.280000001192 28999999.955000039190 27869999.990000009537 3955826.925000011921 60409.017584417 2024-04-09T00:25:19.293659+00:00 19994330.278000000864 29000000.037999991328 27870000.032999988645 3954968.039000033867 60409.017595887 2024-04-09T00:25:20.284666+00:00 19994330.279000010341 29000000.008999940008 27869999.967000011355 3957081.088999987114 60409.017607547 2024-04-09T00:25:21.292041+00:00 19994330.278000000864 28999999.979000091553 27870000.009999990463 3954937.858999968041 60409.017619201 2024-04-09T00:25:22.298920+00:00 19994330.275999989361 29000000.010999921709 27870000.022000011057 3952577.138000010978 60409.017630676 2024-04-09T00:25:23.290422+00:00 19994330.278000000864 28999999.998000029474 27869999.987999979407 3954163.917999982834 60409.017642336 2024-04-09T00:25:24.297799+00:00 19994330.275999989361 29000000.017000079155 27870000.016000028700 3953076.009000002872 60409.017653806 2024-04-09T00:25:25.288806+00:00 19994330.282999988645 28999999.977000001818 27870000.015999969095 3951558.974000037182 60409.017665465 2024-04-09T00:25:26.296181+00:00 19994330.275000039488 29000000.013999938965 27869999.940000060946 3956253.976999998093 60409.017676935 2024-04-09T00:25:27.287188+00:00 19994330.278999980539 29000000.018000010401 27870000.064000010490 3955584.056999980938 60409.017688595 2024-04-09T00:25:28.294563+00:00 19994330.280000030994 28999999.969000000507 27869999.979999899864 3956590.956000030041 60409.017700064 2024-04-09T00:25:29.285571+00:00 19994330.278000000864 29000000.010000009090 27869999.943000078201 3952718.006999969017 60409.017711724 2024-04-09T00:25:30.292946+00:00 19994330.275999959558 29000000.019999999553 27870000.087000008672 3952119.013999999035 60409.017723378 2024-04-09T00:25:31.299825+00:00 19994330.281000021845 28999999.978999990970 27869999.977000001818 3952789.961000024807 60409.017734854 2024-04-09T00:25:32.291328+00:00 19994330.277000010014 28999999.995000001043 27869999.965999960899 3957177.060000001919 60409.017746513 2024-04-09T00:25:33.298703+00:00 19994330.275999959558 29000000.022000011057 27870000.041000008583 3953484.072999954224 60409.017757983 2024-04-09T00:25:34.289711+00:00 19994330.276000019163 28999999.989999979734 27870000.001000050455 3958470.851999998093 60409.017769642 2024-04-09T00:25:35.297086+00:00 19994330.278000000864 28999999.981000009924 27869999.961999889463 3955371.961000024807 60409.017781112 2024-04-09T00:25:36.288093+00:00 19994330.279999971390 29000000.046000029892 27870000.075000051409 3957383.114000021946 60409.017792772 2024-04-09T00:25:37.295468+00:00 19994330.278000060469 28999999.992999970913 27869999.973999980837 3955457.898999989033 60409.017804242 2024-04-09T00:25:38.286475+00:00 19994330.278999920934 28999999.977000001818 27869999.967000011355 3952679.119000018109 60409.017815901 2024-04-09T00:25:39.293851+00:00 19994330.279000040144 29000000.003000020981 27870000.006999969482 3960475.953999996185 60409.017827371 2024-04-09T00:25:40.284858+00:00 19994330.276999950409 29000000.006999969482 27870000.020000100136 3955599.738999962807 60409.017839030 2024-04-09T00:25:41.292233+00:00 19994330.276000019163 28999999.994000021368 27869999.937999960035 3958673.290000020992 60409.017850690 2024-04-09T00:25:42.299607+00:00 19994330.277000069618 29000000.000999990851 27870000.044000029564 3958507.018000007141 60409.017862160 2024-04-09T00:25:43.290615+00:00 19994330.279999971390 29000000.004999998957 27869999.991999980062 3957453.972999989986 60409.017873819 2024-04-09T00:25:44.297990+00:00 19994330.279000040144 29000000.032000008970 27870000.057999968529 3961296.023000001907 60409.017885295 2024-04-09T00:25:45.289492+00:00 19994330.276999950409 28999999.953000009060 27869999.945000048727 3955954.972999989986 60409.017896949 2024-04-09T00:25:46.296372+00:00 19994330.276999950409 28999999.993000030518 27870000.010000001639 3956173.018000007141 60409.017908419 2024-04-09T00:25:47.287379+00:00 19994330.276000019163 29000000.014999989420 27870000.019999999553 3954326.999000012875 60409.017920078 2024-04-09T00:25:48.294755+00:00 19994330.277000069618 28999999.993999961764 27869999.995999988168 3959650.993999958038 60409.017931554 2024-04-09T00:25:49.286260+00:00 19994330.280999898911 28999999.989000078291 27869999.968000009656 3951691.965000032913 60409.017943208 2024-04-09T00:25:50.293138+00:00 19994330.280000090599 29000000.013999938965 27869999.977999988943 3954248.085999966133 60409.017954683 2024-04-09T00:25:51.284641+00:00 19994330.278000000864 29000000.009000059217 27870000.047000020742 3956393.910000026226 60409.017966337 2024-04-09T00:25:52.291520+00:00 19994330.274999979883 28999999.989999890327 27869999.989999979734 3956408.045000017155 60409.017977997 2024-04-09T00:25:53.298895+00:00 19994330.279000040144 29000000.022000070661 27869999.991000000387 3958076.891999959946 60409.017989472 2024-04-09T00:25:54.290398+00:00 19994330.278000000864 28999999.953999999911 27869999.996000021696 3957864.995000004768 60409.018001126 2024-04-09T00:25:55.297278+00:00 19994330.278000000864 29000000.055999990553 27869999.990999970585 3953862.041000009049 60409.018012602 2024-04-09T00:25:56.288781+00:00 19994330.279999971390 28999999.985999941826 27869999.980000019073 3955812.118000030983 60409.018024256 2024-04-09T00:25:57.295660+00:00 19994330.276999950409 28999999.998000029474 27870000.069999989122 3953771.931999980938 60409.018035731 2024-04-09T00:25:58.287163+00:00 19994330.278000000864 28999999.976000070572 27869999.940999981016 3957047.008000016212 60409.018047385 2024-04-09T00:25:59.294042+00:00 19994330.276000019163 28999999.985999941826 27870000.022999998182 3954776.950999975204 60409.018058861 2024-04-09T00:26:00.285546+00:00 19994330.276999950409 29000000.003999948502 27869999.962999999523 3955801.981000006199 60409.018070520 2024-04-09T00:26:01.292921+00:00 19994330.283000111580 29000000.038000110537 27870000.048000041395 3956069.087999999989 60409.018081990 2024-04-09T00:26:02.283928+00:00 19994330.274999979883 28999999.968999978155 27869999.953999999911 3953245.010999978054 60409.018093649 2024-04-09T00:26:03.291303+00:00 19994330.278999920934 28999999.980999950320 27870000.029999971390 3958247.964000045788 60409.018105303 2024-04-09T00:26:04.298183+00:00 19994330.275000099093 29000000.046000000089 27870000.009000059217 3959306.067999958992 60409.018116779 2024-04-09T00:26:05.289686+00:00 19994330.278999920934 28999999.982999999076 27869999.986999988556 3956711.972000002861 60409.018128432 2024-04-09T00:26:06.296565+00:00 19994330.278000000864 29000000.026000000536 27869999.987999919802 3959211.916000009049 60409.018139908 2024-04-09T00:26:07.288068+00:00 19994330.280000001192 28999999.962999999523 27870000.021000031382 3959881.007000029087 60409.018151562 2024-04-09T00:26:08.294947+00:00 19994330.278000000864 29000000.024999991059 27869999.996000051498 3951144.063000022899 60409.018163037 2024-04-09T00:26:09.286451+00:00 19994330.274000000209 28999999.991000000387 27870000.018999930471 3955972.021999955177 60409.018174691 2024-04-09T00:26:10.293330+00:00 19994330.281999990344 28999999.998000029474 27870000.004000071436 3958265.970000029076 60409.018186167 2024-04-09T00:26:11.284833+00:00 19994330.277000010014 28999999.995999988168 27869999.947999950498 3954448.975999950897 60409.018197821 2024-04-09T00:26:12.291712+00:00 19994330.280000001192 29000000.019999980927 27870000.011000040919 3954742.078999996185 60409.018209480 2024-04-09T00:26:13.299087+00:00 19994330.273999989033 28999999.974000010639 27869999.998999949545 3954266.001999973785 60409.018220950 2024-04-09T00:26:14.290095+00:00 19994330.280000001192 29000000.003000020981 27870000.049000021070 3956352.950000048149 60409.018232610 2024-04-09T00:26:15.297470+00:00 19994330.275999989361 29000000.020999971777 27869999.955999970436 3956321.942999958992 60409.018244079 2024-04-09T00:26:16.288477+00:00 19994330.278000000864 28999999.976000010967 27870000.019999980927 3958592.026000022888 60409.018255739 2024-04-09T00:26:17.295852+00:00 19994330.277000010014 28999999.971999999136 27869999.991000059992 3959593.021000028122 60409.018267209 2024-04-09T00:26:18.286859+00:00 19994330.279000010341 29000000.045000020415 27869999.990000009537 3953963.932999968994 60409.018278868 2024-04-09T00:26:19.294235+00:00 19994330.281000021845 28999999.986999988556 27870000.019999980927 3960619.218000053894 60409.018290339 2024-04-09T00:26:20.285242+00:00 19994330.278000000864 29000000.022999998182 27869999.988999959081 3954736.906999946106 60409.018301998 2024-04-09T00:26:21.292617+00:00 19994330.275999959558 29000000.018999990076 27870000.065999981016 3955577.927000045776 60409.018313468 2024-04-09T00:26:22.283624+00:00 19994330.278999980539 28999999.931000050157 27869999.932000041008 3951361.098999977112 60409.018325127 2024-04-09T00:26:23.290999+00:00 19994330.277000010014 29000000.042999979109 27870000.001000050455 3955879.850000023842 60409.018336787 2024-04-09T00:26:24.298375+00:00 19994330.278000000864 28999999.998000029474 27870000.032999988645 3960998.036000012886 60409.018348257 2024-04-09T00:26:25.289382+00:00 19994330.279000040144 29000000.006999969482 27869999.940999999642 3956917.039999961853 60409.018359916 2024-04-09T00:26:26.296757+00:00 19994330.278000000864 28999999.971999999136 27870000.014000009745 3955247.916000009049 60409.018371386 2024-04-09T00:26:27.287764+00:00 19994330.276999950409 29000000.011999960989 27869999.997999999672 3955169.164000033867 60409.018383046 2024-04-09T00:26:28.295139+00:00 19994330.278000060469 29000000.003999948502 27870000.018999990076 3953766.950999975204 60409.018394516 2024-04-09T00:26:29.286147+00:00 19994330.278000000864 28999999.989000078291 27870000.037000000477 3957175.970000029076 60409.018406175 2024-04-09T00:26:30.293522+00:00 19994330.278000000864 28999999.995000001043 27869999.912000000477 3955595.980999947060 60409.018417651 2024-04-09T00:26:31.285025+00:00 19994330.276000019163 29000000.028999920934 27870000.085000008345 3956304.983999968041 60409.018429304 2024-04-09T00:26:32.291904+00:00 19994330.279999971390 28999999.977000001818 27869999.978999998420 3958910.082000017166 60409.018440964 2024-04-09T00:26:33.299279+00:00 19994330.278000000864 29000000.017000079155 27870000.030999988317 3950447.976000071038 60409.018452434 2024-04-09T00:26:34.290286+00:00 19994330.279000040144 29000000.006999969482 27869999.977999988943 3954469.010999917984 60409.018464093 2024-04-09T00:26:35.297661+00:00 19994330.273999929428 28999999.978000041097 27870000.008000019938 3955555.999000072014 60409.018475563 2024-04-09T00:26:36.288669+00:00 19994330.279000040144 29000000.013000011444 27869999.957000020891 3953388.919999957085 60409.018487222 2024-04-09T00:26:37.296044+00:00 19994330.281000021845 28999999.971999879926 27869999.969999969006 3955440.062999964226 60409.018498698 2024-04-09T00:26:38.287547+00:00 19994330.278999920934 29000000.033000111580 27870000.078000009060 3957922.912000060081 60409.018510352 2024-04-09T00:26:39.294426+00:00 19994330.278000000864 29000000.002999901772 27869999.942000031471 3954035.054000020027 60409.018521828 2024-04-09T00:26:40.285930+00:00 19994330.274000048637 28999999.967000011355 27869999.988999959081 3951703.917999982834 60409.018533482 2024-04-09T00:26:41.292809+00:00 19994330.276999950409 29000000.031000021845 27870000.064000010490 3952973.024999976158 60409.018544957 2024-04-09T00:26:42.284312+00:00 19994330.281000021845 29000000.000999998301 27870000.000000000000 3956498.077000021935 60409.018556611 2024-04-09T00:26:43.291191+00:00 19994330.276000019163 29000000.013999998569 27869999.983999971300 3955420.050999999046 60409.018568270 2024-04-09T00:26:44.298566+00:00 19994330.279000040144 28999999.982000008225 27870000.001000050455 3954373.937000035774 60409.018579741 2024-04-09T00:26:45.289574+00:00 19994330.276999950409 28999999.964999988675 27870000.013999938965 3956239.007999897003 60409.018591400 2024-04-09T00:26:46.296949+00:00 19994330.279000040144 29000000.004000011832 27869999.971999999136 3955629.037000060081 60409.018602870 2024-04-09T00:26:47.287956+00:00 19994330.278000000864 29000000.035000000149 27870000.002000089735 3954778.983999968041 60409.018614529 2024-04-09T00:26:48.295331+00:00 19994330.278999920934 28999999.988000009209 27870000.011999960989 3955458.934000014793 60409.018625999 2024-04-09T00:26:49.286338+00:00 19994330.277000069618 29000000.021000001580 27869999.983999971300 3955613.049000024796 60409.018637659 2024-04-09T00:26:50.293713+00:00 19994330.278000000864 28999999.968000020832 27870000.054000020027 3952684.042999982834 60409.018649129 2024-04-09T00:26:51.284721+00:00 19994330.278999920934 28999999.988999959081 27869999.909000039101 3953761.860000013839 60409.018660788 2024-04-09T00:26:52.292096+00:00 19994330.277000069618 29000000.042999979109 27870000.072999950498 3951067.000000000000 60409.018672264 2024-04-09T00:26:53.283599+00:00 19994330.278000000864 28999999.982000049204 27870000.001000050455 3954560.195999979973 60409.018683918 2024-04-09T00:26:54.290478+00:00 19994330.276000019163 29000000.004999998957 27870000.015999909490 3951999.016000031959 60409.018695577 2024-04-09T00:26:55.297853+00:00 19994330.280999898911 28999999.982999980450 27869999.889000058174 3951145.847999929916 60409.018707053 2024-04-09T00:26:56.289357+00:00 19994330.277000069618 28999999.984000030905 27870000.047999981791 3954103.059000014793 60409.018718706 2024-04-09T00:26:57.296236+00:00 19994330.278999920934 29000000.033999979496 27870000.042000059038 3952523.958999990951 60409.018730182 2024-04-09T00:26:58.287739+00:00 19994330.277000069618 29000000.009999990463 27869999.949000000954 3951444.055999993812 60409.018741836 2024-04-09T00:26:59.294618+00:00 19994330.276000000536 28999999.963000059128 27870000.072999950498 3949575.907999991905 60409.018753312 2024-04-09T00:27:00.286121+00:00 19994330.278000000864 28999999.990999940783 27869999.922000050545 3953836.027999997139 60409.018764965 2024-04-09T00:27:01.293001+00:00 19994330.280000001192 29000000.003999948502 27869999.988999959081 3956060.989000082016 60409.018776441 2024-04-09T00:27:02.284504+00:00 19994330.279999990016 29000000.028000120074 27870000.026000019163 3954284.041999936104 60409.018788095 2024-04-09T00:27:03.291383+00:00 19994330.276000011712 29000000.000999931246 27869999.989000000060 3953313.916000009049 60409.018799754 2024-04-09T00:27:04.298758+00:00 19994330.278000000864 28999999.995000001043 27870000.063000001013 3958333.009999989998 60409.018811224 2024-04-09T00:27:05.289766+00:00 19994330.277000010014 28999999.990000009537 27869999.919999990612 3957012.070999979973 60409.018822884 2024-04-09T00:27:06.297140+00:00 19994330.278999980539 29000000.009999990463 27870000.048000011593 3952565.929000020027 60409.018834359 2024-04-09T00:27:07.288644+00:00 19994330.275999989361 29000000.006000038236 27870000.019999999553 3953372.986000061035 60409.018846013 2024-04-09T00:27:08.295523+00:00 19994330.278000030667 28999999.985000010580 27869999.937000010163 3955892.062999964226 60409.018857489 2024-04-09T00:27:09.287026+00:00 19994330.280000001192 29000000.004999998957 27870000.067999988794 3955031.988000034820 60409.018869148 2024-04-09T00:27:10.294401+00:00 19994330.278000000864 28999999.992999911308 27869999.971000019461 3957980.008000016212 60409.018880618 2024-04-09T00:27:11.285409+00:00 19994330.276999980211 29000000.000000000000 27869999.982999980450 3956402.064000010025 60409.018892277 2024-04-09T00:27:12.292784+00:00 19994330.278999980539 29000000.013000011444 27869999.977000001818 3959593.970999956131 60409.018903748 2024-04-09T00:27:13.283791+00:00 19994330.279000040144 29000000.006000038236 27870000.067000031471 3958096.995999931823 60409.018915407 2024-04-09T00:27:14.291166+00:00 19994330.275999959558 28999999.988999959081 27869999.979999959469 3955544.957000017166 60409.018927061 2024-04-09T00:27:15.298045+00:00 19994330.279000040144 28999999.980000019073 27869999.976000010967 3956560.930999993812 60409.018938536 2024-04-09T00:27:16.289549+00:00 19994330.276999950409 29000000.032999988645 27870000.023999989033 3955132.124000072014 60409.018950190 2024-04-09T00:27:17.296428+00:00 19994330.280000030994 28999999.993000030518 27869999.995000001043 3954664.967000008095 60409.018961666 2024-04-09T00:27:18.287931+00:00 19994330.274999979883 28999999.995000001043 27869999.984000030905 3956963.995000004768 60409.018973325 2024-04-09T00:27:19.295306+00:00 19994330.280000030994 28999999.991999998689 27870000.028999980539 3952708.014999986161 60409.018984796 2024-04-09T00:27:20.286313+00:00 19994330.282000008970 29000000.021000001580 27870000.018000010401 3956071.868000030983 60409.018996455 2024-04-09T00:27:21.293688+00:00 19994330.273999989033 29000000.004000011832 27869999.959999978542 3953039.053999900818 60409.019007931 2024-04-09T00:27:22.285192+00:00 19994330.278999980539 28999999.993999991566 27870000.019000049680 3956914.990000010002 60409.019019584 2024-04-09T00:27:23.292071+00:00 19994330.275000039488 28999999.983000010252 27870000.011999960989 3955448.108000040054 60409.019031060 2024-04-09T00:27:24.283574+00:00 19994330.278999980539 29000000.006999999285 27869999.963000059128 3956131.960000038147 60409.019042714 2024-04-09T00:27:25.290453+00:00 19994330.278000000864 28999999.977000001818 27869999.993999961764 3952866.013999938965 60409.019054373 2024-04-09T00:27:26.297829+00:00 19994330.278000000864 29000000.002999991179 27869999.952999949455 3954170.036000012886 60409.019065843 2024-04-09T00:27:27.288836+00:00 19994330.276999950409 29000000.014000028372 27870000.055999990553 3956866.952999948990 60409.019077502 2024-04-09T00:27:28.296211+00:00 19994330.277000069618 29000000.025999959558 27870000.019000049680 3954974.957000017166 60409.019088978 2024-04-09T00:27:29.287715+00:00 19994330.276999950409 28999999.981000009924 27869999.975999951363 3954709.070000051986 60409.019100638 2024-04-09T00:27:30.295089+00:00 19994330.279000040144 29000000.017000019550 27870000.045000080019 3957561.929000020027 60409.019112107 2024-04-09T00:27:31.286096+00:00 19994330.281000021845 29000000.016999959946 27869999.977999929339 3956586.151000022888 60409.019123767 2024-04-09T00:27:32.293472+00:00 19994330.276999950409 28999999.980000019073 27870000.018000010401 3956903.908999919891 60409.019135237 2024-04-09T00:27:33.284479+00:00 19994330.279999971390 28999999.988000039011 27869999.947000030428 3954878.957000017166 60409.019146896 2024-04-09T00:27:34.291854+00:00 19994330.278000000864 28999999.970999959856 27870000.008999940008 3957505.970999956131 60409.019158367 2024-04-09T00:27:35.282861+00:00 19994330.277000069618 29000000.041999999434 27869999.992000099272 3955367.008000016212 60409.019170026 2024-04-09T00:27:36.290237+00:00 19994330.273999929428 28999999.989000078291 27870000.013999938965 3956925.023000001907 60409.019181679 2024-04-09T00:27:37.297116+00:00 19994330.282000061125 29000000.018999930471 27870000.034999970347 3958297.042999982834 60409.019193155 2024-04-09T00:27:38.288619+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3953507.034000039101 60409.019204815 2024-04-09T00:27:39.295994+00:00 19994330.278000000864 28999999.967000011355 27869999.921000000089 3955482.953999996185 60409.019216285 2024-04-09T00:27:40.287001+00:00 19994330.276999950409 28999999.998000029474 27870000.075000051409 3957618.055000067223 60409.019227944 2024-04-09T00:27:41.294376+00:00 19994330.278000000864 29000000.013000011444 27869999.977999929339 3952262.937999964226 60409.019239414 2024-04-09T00:27:42.285384+00:00 19994330.279000040144 29000000.023999929428 27870000.015999998897 3954720.021000028122 60409.019251074 2024-04-09T00:27:43.292759+00:00 19994330.276000019163 29000000.021000031382 27869999.982999999076 3962517.046999930870 60409.019262549 2024-04-09T00:27:44.284262+00:00 19994330.279999971390 28999999.958999991417 27870000.004000011832 3958707.940000057220 60409.019274203 2024-04-09T00:27:45.291141+00:00 19994330.276999950409 28999999.993999961764 27869999.982000008225 3959056.008000016212 60409.019285679 2024-04-09T00:27:46.282645+00:00 19994330.279000040144 28999999.979000091553 27869999.967999991030 3955253.107999920845 60409.019297333 2024-04-09T00:27:47.289524+00:00 19994330.276999950409 29000000.029999971390 27870000.022999998182 3958784.858000040054 60409.019308992 2024-04-09T00:27:48.296899+00:00 19994330.274000048637 28999999.983999971300 27870000.022999998182 3956823.021000028122 60409.019320467 2024-04-09T00:27:49.288402+00:00 19994330.281000021845 29000000.013000011444 27870000.030000001192 3957411.998999952804 60409.019332121 2024-04-09T00:27:50.295281+00:00 19994330.276999950409 29000000.009000059217 27869999.981999989599 3953185.050999999046 60409.019343597 2024-04-09T00:27:51.286785+00:00 19994330.279000040144 28999999.977999929339 27869999.980000019073 3957263.879999995232 60409.019355251 2024-04-09T00:27:52.293663+00:00 19994330.276999950409 28999999.998000029474 27869999.971999999136 3956756.159999967087 60409.019366726 2024-04-09T00:27:53.285167+00:00 19994330.278999999166 29000000.019000049680 27870000.002999961376 3953468.953999996185 60409.019378380 2024-04-09T00:27:54.292045+00:00 19994330.276999998838 28999999.992999911308 27869999.998000029474 3954520.004999995232 60409.019389856 2024-04-09T00:27:55.283549+00:00 19994330.278000000864 29000000.022000070661 27870000.062999960035 3951210.067000031006 60409.019401515 2024-04-09T00:27:56.290924+00:00 19994330.283000010997 28999999.989000000060 27869999.962000008672 3950814.925999999046 60409.019413169 2024-04-09T00:27:57.297804+00:00 19994330.274000000209 28999999.970000009984 27870000.008999999613 3956228.945999979973 60409.019424645 2024-04-09T00:27:58.289307+00:00 19994330.278999999166 29000000.015000000596 27869999.965000029653 3955903.946000099182 60409.019436298 2024-04-09T00:27:59.296186+00:00 19994330.276999980211 28999999.986999999732 27869999.988999959081 3956726.083999990951 60409.019447774 2024-04-09T00:28:00.287689+00:00 19994330.278000030667 29000000.012999981642 27870000.044999960810 3952080.053999900818 60409.019459428 2024-04-09T00:28:01.294568+00:00 19994330.278000000864 28999999.999000009149 27869999.967000011355 3958569.943000078201 60409.019470904 2024-04-09T00:28:02.286071+00:00 19994330.278000000864 28999999.974000010639 27870000.017000079155 3953734.972999929916 60409.019482563 2024-04-09T00:28:03.293447+00:00 19994330.280000001192 29000000.046999990940 27870000.008000019938 3956582.060999989975 60409.019494033 2024-04-09T00:28:04.284454+00:00 19994330.276999980211 28999999.986000001431 27869999.959999918938 3954310.929000020027 60409.019505693 2024-04-09T00:28:05.291829+00:00 19994330.277000039816 28999999.987999979407 27870000.083999991417 3952259.069000006188 60409.019517162 2024-04-09T00:28:06.282836+00:00 19994330.278000000864 29000000.038000050932 27869999.991000059992 3955437.916000009049 60409.019528822 2024-04-09T00:28:07.290212+00:00 19994330.278999980539 28999999.986000001431 27869999.978000041097 3954021.006000041962 60409.019540481 2024-04-09T00:28:08.297587+00:00 19994330.278000000864 28999999.983999971300 27869999.969999909401 3953715.028999925125 60409.019551951 2024-04-09T00:28:09.288594+00:00 19994330.276000019163 29000000.031000021845 27870000.055999990553 3955957.995000004768 60409.019563611 2024-04-09T00:28:10.295969+00:00 19994330.278999980539 28999999.950999978930 27869999.963999990374 3953325.952000021935 60409.019575086 2024-04-09T00:28:11.287472+00:00 19994330.274999979883 29000000.031000021845 27870000.025000099093 3956199.021000028122 60409.019586740 2024-04-09T00:28:12.294351+00:00 19994330.278999980539 28999999.969999969006 27869999.932999968529 3958447.986999989022 60409.019598216 2024-04-09T00:28:13.285855+00:00 19994330.281000021845 28999999.991000000387 27870000.069999929518 3954220.088999987114 60409.019609869 2024-04-09T00:28:14.292734+00:00 19994330.278999980539 29000000.036000009626 27869999.935000058264 3955702.930000067223 60409.019621345 2024-04-09T00:28:15.284237+00:00 19994330.277000010014 29000000.006000038236 27870000.009999990463 3959990.996999979019 60409.019632999 2024-04-09T00:28:16.291117+00:00 19994330.278999980539 28999999.995999928564 27870000.044999960810 3952657.027999997139 60409.019644475 2024-04-09T00:28:17.282620+00:00 19994330.274000048637 29000000.008000019938 27869999.994000080973 3955367.075999975204 60409.019656134 2024-04-09T00:28:18.289994+00:00 19994330.278999980539 28999999.973999980837 27870000.020999908447 3952285.983999968041 60409.019667788 2024-04-09T00:28:19.296874+00:00 19994330.279000040144 28999999.988000039011 27869999.971000079066 3957579.925999999046 60409.019679264 2024-04-09T00:28:20.288377+00:00 19994330.276999950409 29000000.032000061125 27870000.037000000477 3955971.044000030030 60409.019690917 2024-04-09T00:28:21.295256+00:00 19994330.279999971390 28999999.982999920845 27869999.929000001401 3952977.937000035774 60409.019702393 2024-04-09T00:28:22.286760+00:00 19994330.277000069618 28999999.983999971300 27869999.984000001103 3956207.024999976158 60409.019714047 2024-04-09T00:28:23.293639+00:00 19994330.275999899954 29000000.025000099093 27870000.013000000268 3953016.973999977112 60409.019725522 2024-04-09T00:28:24.285142+00:00 19994330.279000040144 28999999.997999910265 27870000.057000000030 3957822.026000022888 60409.019737182 2024-04-09T00:28:25.292517+00:00 19994330.279000040144 29000000.017000079155 27869999.956999991089 3956796.061999999918 60409.019748652 2024-04-09T00:28:26.283524+00:00 19994330.279999971390 28999999.960999969393 27870000.001000020653 3954915.949000000022 60409.019760312 2024-04-09T00:28:27.290900+00:00 19994330.276999950409 29000000.016000028700 27870000.025999989361 3957024.021000000183 60409.019771781 2024-04-09T00:28:28.281907+00:00 19994330.276000019163 29000000.004999998957 27869999.955000009388 3952823.030000001192 60409.019783441 2024-04-09T00:28:29.289282+00:00 19994330.277000069618 28999999.983000040054 27870000.028000000864 3955780.888999999035 60409.019795095 2024-04-09T00:28:30.296161+00:00 19994330.278999920934 29000000.006999969482 27870000.015999969095 3958563.077000000048 60409.019806570 2024-04-09T00:28:31.287665+00:00 19994330.277000069618 29000000.003999948502 27869999.946000039577 3955633.959000003058 60409.019818230 2024-04-09T00:28:32.295039+00:00 19994330.279999971390 29000000.009000059217 27870000.059999998659 3957125.041999998968 60409.019829700 2024-04-09T00:28:33.286047+00:00 19994330.278000000864 28999999.988000001758 27869999.977999988943 3953065.958999998868 60409.019841359 2024-04-09T00:28:34.293422+00:00 19994330.276999950409 28999999.999000001699 27870000.017000019550 3954929.010999999940 60409.019852829 2024-04-09T00:28:35.284429+00:00 19994330.280000090599 29000000.013000000268 27870000.034999970347 3955126.005000003148 60409.019864488 2024-04-09T00:28:36.291804+00:00 19994330.275999899954 29000000.010000009090 27869999.977000001818 3957119.034999995958 60409.019875959 2024-04-09T00:28:37.282812+00:00 19994330.278000000864 28999999.965999990702 27869999.981000009924 3953116.016000003088 60409.019887618 2024-04-09T00:28:38.290187+00:00 19994330.280000090599 29000000.050999999046 27869999.996000051498 3960120.993000001181 60409.019899094 2024-04-09T00:28:39.281690+00:00 19994330.275999899954 28999999.943000018597 27869999.996999979019 3956112.013999999035 60409.019910747 2024-04-09T00:28:40.288569+00:00 19994330.277000069618 29000000.011999990791 27869999.959999918938 3958228.914999999106 60409.019922407 2024-04-09T00:28:41.295944+00:00 19994330.279000040144 29000000.028000030667 27870000.077000018209 3956564.120000004768 60409.019933877 2024-04-09T00:28:42.286951+00:00 19994330.278999920934 29000000.007999960333 27869999.955000039190 3952643.905999987852 60409.019945536 2024-04-09T00:28:43.294326+00:00 19994330.278000000864 28999999.988000039011 27869999.993999961764 3953901.849000006914 60409.019957006 2024-04-09T00:28:44.285334+00:00 19994330.277000069618 28999999.979999959469 27869999.978000041097 3954596.111000000965 60409.019968666 2024-04-09T00:28:45.292709+00:00 19994330.279999971390 29000000.049000021070 27870000.108000040054 3951389.070999994874 60409.019980135 2024-04-09T00:28:46.283716+00:00 19994330.276000019163 28999999.977999988943 27869999.975999951363 3955989.090000004042 60409.019991795 2024-04-09T00:28:47.291091+00:00 19994330.278999999166 28999999.968999978155 27869999.991999980062 3955175.895999997854 60409.020003271 2024-04-09T00:28:48.282595+00:00 19994330.275000009686 29000000.030000030994 27869999.978999968618 3951690.042999998201 60409.020014924 2024-04-09T00:28:49.289474+00:00 19994330.278999999166 28999999.998000029474 27870000.002000089735 3953900.953000009060 60409.020026584 2024-04-09T00:28:50.296849+00:00 19994330.280999999493 28999999.987999919802 27869999.964999910444 3954697.995999991894 60409.020038060 2024-04-09T00:28:51.288352+00:00 19994330.276999998838 28999999.996000051498 27870000.047999981791 3958130.078999996185 60409.020049714 2024-04-09T00:28:52.295231+00:00 19994330.276999998838 28999999.986999988556 27869999.995000001043 3954739.902000010014 60409.020061189 2024-04-09T00:28:53.286734+00:00 19994330.278000000864 29000000.013000011444 27870000.014000058174 3950852.034999995958 60409.020072843 2024-04-09T00:28:54.293613+00:00 19994330.275999989361 29000000.021000031382 27869999.973999980837 3951220.981000006199 60409.020084319 2024-04-09T00:28:55.285117+00:00 19994330.279000010341 28999999.977000001818 27870000.016999959946 3955368.001999989152 60409.020095972 2024-04-09T00:28:56.291996+00:00 19994330.279000010341 28999999.967999938875 27869999.942000031471 3957798.019000009168 60409.020107448 2024-04-09T00:28:57.283499+00:00 19994330.279999971390 29000000.035000089556 27870000.031000021845 3949091.025999993086 60409.020119107 2024-04-09T00:28:58.290875+00:00 19994330.274000018835 29000000.008999940008 27870000.016999959946 3956337.974000006914 60409.020130577 2024-04-09T00:28:59.281882+00:00 19994330.283000018448 28999999.968999978155 27869999.920000001788 3956923.004999995232 60409.020142237 2024-04-09T00:29:00.289257+00:00 19994330.273999989033 29000000.028000000864 27870000.083000000566 3955518.009000002872 60409.020153890 2024-04-09T00:29:01.296136+00:00 19994330.279999971390 28999999.985000010580 27870000.008999988437 3952223.977999985218 60409.020165366 2024-04-09T00:29:02.287639+00:00 19994330.276000019163 29000000.039999961853 27869999.999000001699 3952229.001000016928 60409.020177020 2024-04-09T00:29:03.294519+00:00 19994330.279999971390 28999999.971000079066 27869999.974999990314 3956316.991999983788 60409.020188496 2024-04-09T00:29:04.286022+00:00 19994330.277000010014 28999999.985000010580 27869999.995000001043 3956896.938000022899 60409.020200149 2024-04-09T00:29:05.292901+00:00 19994330.277000010014 29000000.026000019163 27870000.024000018835 3960259.973999977112 60409.020211625 2024-04-09T00:29:06.284404+00:00 19994330.277000010014 28999999.977000001818 27869999.952999979258 3955423.092000008095 60409.020223285 2024-04-09T00:29:07.291778+00:00 19994330.278999980539 29000000.046000000089 27870000.060000028461 3953477.983000009786 60409.020234754 2024-04-09T00:29:08.282786+00:00 19994330.278999980539 28999999.983999971300 27869999.936999980360 3957512.025000005960 60409.020246414 2024-04-09T00:29:09.290162+00:00 19994330.279000040144 28999999.975000020117 27870000.036000009626 3958355.993999987841 60409.020257884 2024-04-09T00:29:10.281169+00:00 19994330.274999979883 28999999.989999998361 27869999.954999979585 3952249.912000000011 60409.020269543 2024-04-09T00:29:11.288544+00:00 19994330.278999980539 29000000.022999998182 27870000.018000010401 3953717.020000011194 60409.020281197 2024-04-09T00:29:12.295423+00:00 19994330.275000039488 28999999.977000001818 27870000.008000019938 3959124.118999987841 60409.020292673 2024-04-09T00:29:13.286927+00:00 19994330.281999949366 29000000.027000010014 27869999.991000000387 3954890.909999995958 60409.020304326 2024-04-09T00:29:14.293806+00:00 19994330.277000069618 29000000.010999981314 27870000.023999989033 3961038.928999990225 60409.020315802 2024-04-09T00:29:15.285309+00:00 19994330.279999971390 29000000.001000020653 27870000.000000000000 3954019.090000004042 60409.020327462 2024-04-09T00:29:16.292684+00:00 19994330.274999979883 28999999.988000009209 27870000.005999978632 3956061.052000015974 60409.020338932 2024-04-09T00:29:17.283691+00:00 19994330.278000000864 28999999.995999988168 27870000.001999970526 3959507.916999996174 60409.020350591 2024-04-09T00:29:18.291067+00:00 19994330.278000000864 29000000.019999980927 27869999.949000000954 3951380.018000007141 60409.020362061 2024-04-09T00:29:19.282074+00:00 19994330.281000021845 28999999.985000010580 27870000.053000088781 3956775.120999991894 60409.020373721 2024-04-09T00:29:20.289449+00:00 19994330.274000048637 28999999.996999979019 27869999.995999928564 3958360.861999989022 60409.020385196 2024-04-09T00:29:21.280952+00:00 19994330.280999898911 29000000.008999999613 27870000.019999980927 3958809.959000021219 60409.020396850 2024-04-09T00:29:22.287831+00:00 19994330.275000099093 29000000.003000020981 27869999.965000029653 3956808.132999985944 60409.020408509 2024-04-09T00:29:23.295206+00:00 19994330.278000000864 28999999.977999988943 27870000.014000058174 3956861.022000014782 60409.020419985 2024-04-09T00:29:24.286709+00:00 19994330.278000000864 29000000.006000038236 27870000.001999970526 3959201.945999979973 60409.020431639 2024-04-09T00:29:25.293589+00:00 19994330.279999971390 28999999.982999980450 27869999.953999999911 3953798.031000018120 60409.020443114 2024-04-09T00:29:26.285092+00:00 19994330.279999971390 29000000.008999999613 27870000.054999951273 3962814.879999995232 60409.020454768 2024-04-09T00:29:27.291971+00:00 19994330.276000019163 28999999.976000010967 27869999.971999999136 3954387.108000009786 60409.020466244 2024-04-09T00:29:28.283475+00:00 19994330.278000000864 29000000.014999989420 27869999.978000041097 3954138.995999991894 60409.020477897 2024-04-09T00:29:29.290354+00:00 19994330.274999979883 28999999.978000041097 27870000.008999940008 3950622.954999982845 60409.020489373 2024-04-09T00:29:30.281857+00:00 19994330.279999971390 29000000.051999930292 27870000.009999990463 3953546.931000024080 60409.020501033 2024-04-09T00:29:31.289232+00:00 19994330.277000069618 28999999.996000051498 27870000.006000038236 3953396.182000011206 60409.020512687 2024-04-09T00:29:32.296111+00:00 19994330.279999971390 29000000.000999931246 27870000.026000019163 3955221.820999979973 60409.020524162 2024-04-09T00:29:33.287614+00:00 19994330.279000040144 28999999.963999990374 27869999.947999950498 3958776.163999975193 60409.020535816 2024-04-09T00:29:34.294494+00:00 19994330.274999979883 28999999.983000040054 27869999.981000069529 3954793.921000003815 60409.020547292 2024-04-09T00:29:35.285997+00:00 19994330.278000000864 29000000.041000008583 27870000.014999989420 3955849.983000040054 60409.020558951 2024-04-09T00:29:36.293372+00:00 19994330.278000000864 28999999.965999960899 27870000.013999938965 3955740.960999966133 60409.020570421 2024-04-09T00:29:37.284379+00:00 19994330.279999971390 29000000.035000089556 27870000.028999999166 3953006.012000023853 60409.020582080 2024-04-09T00:29:38.291755+00:00 19994330.277000069618 29000000.001999970526 27870000.004000000656 3956459.106000006199 60409.020593551 2024-04-09T00:29:39.282761+00:00 19994330.279999971390 29000000.031999949366 27870000.092999998480 3951374.969999969006 60409.020605210 2024-04-09T00:29:40.290137+00:00 19994330.276000000536 28999999.981999989599 27869999.937000010163 3953610.017000020016 60409.020616680 2024-04-09T00:29:41.281144+00:00 19994330.276999998838 28999999.963000059128 27869999.915999989957 3955001.940999985207 60409.020628340 2024-04-09T00:29:42.288519+00:00 19994330.276999998838 29000000.018999930471 27870000.044999990612 3953618.951000034809 60409.020639993 2024-04-09T00:29:43.295398+00:00 19994330.278999991715 29000000.016000028700 27870000.025000009686 3956056.976999998093 60409.020651469 2024-04-09T00:29:44.286902+00:00 19994330.280999999493 29000000.042000059038 27869999.962999999523 3957407.077999948990 60409.020663128 2024-04-09T00:29:45.294277+00:00 19994330.275000009686 28999999.934000018984 27870000.004999998957 3958400.938000022899 60409.020674598 2024-04-09T00:29:46.285284+00:00 19994330.280999988317 29000000.015999909490 27870000.022999998182 3953354.073000013828 60409.020686258 2024-04-09T00:29:47.292659+00:00 19994330.275000009686 28999999.949000000954 27869999.931999981403 3959704.042999982834 60409.020697728 2024-04-09T00:29:48.283666+00:00 19994330.278000000864 29000000.028000000864 27870000.089000049978 3955980.975000023842 60409.020709387 2024-04-09T00:29:49.291042+00:00 19994330.277000010014 29000000.009999990463 27869999.931999981403 3954613.940999985207 60409.020720857 2024-04-09T00:29:50.282049+00:00 19994330.280999988317 28999999.996999990195 27870000.046999990940 3952612.006999969017 60409.020732516 2024-04-09T00:29:51.289424+00:00 19994330.279000010341 29000000.003000020981 27869999.991999980062 3955898.924000024796 60409.020743987 2024-04-09T00:29:52.280431+00:00 19994330.276999980211 29000000.030999988317 27869999.981000009924 3957489.087999999989 60409.020755646 2024-04-09T00:29:53.287806+00:00 19994330.278999980539 28999999.937999989837 27869999.979000028223 3959129.916000009049 60409.020767299 2024-04-09T00:29:54.294685+00:00 19994330.274000048637 29000000.025000009686 27869999.977000001818 3953032.059000014793 60409.020778775 2024-04-09T00:29:55.286189+00:00 19994330.280999958515 29000000.006000008434 27870000.115000009537 3955879.030999958981 60409.020790435 2024-04-09T00:29:56.293564+00:00 19994330.277000010014 28999999.980000019073 27869999.894999921322 3955925.976000010967 60409.020801905 2024-04-09T00:29:57.284571+00:00 19994330.278999980539 29000000.015999969095 27870000.041000008583 3952383.078999996185 60409.020813564 2024-04-09T00:29:58.291946+00:00 19994330.277000010014 29000000.000999990851 27869999.980000019073 3955340.016000031959 60409.020825040 2024-04-09T00:29:59.283450+00:00 19994330.276000019163 29000000.037999991328 27870000.049000021070 3953784.935999989975 60409.020836694 2024-04-09T00:30:00.290329+00:00 19994330.277000010014 28999999.955000039190 27869999.942000031471 3955013.946999967098 60409.020848163 2024-04-09T00:30:01.281336+00:00 19994330.279999971390 29000000.014999989420 27870000.044999960810 3954079.050000011921 60409.020859823 2024-04-09T00:30:02.288711+00:00 19994330.280000030994 29000000.026000019163 27870000.024000048637 3955854.990000010002 60409.020871299 2024-04-09T00:30:03.280214+00:00 19994330.273999989033 29000000.007999960333 27869999.993999961764 3954737.023000001907 60409.020882952 2024-04-09T00:30:04.287093+00:00 19994330.281000021845 28999999.949000000954 27869999.986999988556 3950370.929000020027 60409.020894612 2024-04-09T00:30:05.294469+00:00 19994330.275999959558 29000000.024000048637 27870000.003000020981 3956774.023000001907 60409.020906082 2024-04-09T00:30:06.285476+00:00 19994330.278000000864 28999999.993999961764 27869999.980999950320 3952119.018000007141 60409.020917742 2024-04-09T00:30:07.292851+00:00 19994330.279999971390 29000000.004000071436 27870000.052000049502 3957377.965999960899 60409.020929217 2024-04-09T00:30:08.284354+00:00 19994330.277000069618 28999999.979999899864 27869999.965999960899 3956727.017000020016 60409.020940871 2024-04-09T00:30:09.291234+00:00 19994330.278999920934 28999999.997000098228 27869999.964000109583 3958521.995999991894 60409.020952347 2024-04-09T00:30:10.282736+00:00 19994330.277000069618 28999999.995999928564 27869999.946999911219 3955698.008000016212 60409.020964006 2024-04-09T00:30:11.290111+00:00 19994330.276999950409 28999999.995000001043 27870000.087000008672 3957477.047999978065 60409.020975476 2024-04-09T00:30:12.281119+00:00 19994330.279000040144 29000000.042000059038 27869999.970000028610 3958993.009000002872 60409.020987135 2024-04-09T00:30:13.288494+00:00 19994330.281000021845 28999999.998999949545 27869999.981999989599 3958069.981000006199 60409.020998789 2024-04-09T00:30:14.295373+00:00 19994330.274999979883 28999999.975000020117 27870000.036000009626 3959822.950999975204 60409.021010265 2024-04-09T00:30:15.286877+00:00 19994330.278000000864 29000000.003000020981 27869999.990999940783 3951504.953000009060 60409.021021918 2024-04-09T00:30:16.293756+00:00 19994330.279000040144 29000000.032999988645 27869999.989999998361 3956373.152999997139 60409.021033394 2024-04-09T00:30:17.285259+00:00 19994330.278000000864 28999999.952999949455 27869999.971000000834 3948757.969000041019 60409.021045048 2024-04-09T00:30:18.292138+00:00 19994330.273999929428 29000000.031000021845 27870000.067000001669 3959768.960999966133 60409.021056524 2024-04-09T00:30:19.283641+00:00 19994330.279000040144 28999999.980000019073 27869999.944999989122 3954110.994000018109 60409.021068177 2024-04-09T00:30:20.290521+00:00 19994330.281000021845 29000000.003000020981 27870000.011000011116 3957812.134000002872 60409.021079653 2024-04-09T00:30:21.282024+00:00 19994330.274999979883 29000000.009999990463 27870000.028999980539 3954282.812999964226 60409.021091307 2024-04-09T00:30:22.288903+00:00 19994330.281000021845 29000000.003999948502 27870000.020000010729 3954894.149000049103 60409.021102782 2024-04-09T00:30:23.280406+00:00 19994330.274999979883 28999999.947999950498 27869999.946000009775 3956514.912999988068 60409.021114442 2024-04-09T00:30:24.287782+00:00 19994330.278000000864 29000000.050000000745 27870000.007999990135 3955051.969999969006 60409.021126096 2024-04-09T00:30:25.294660+00:00 19994330.276999950409 29000000.003000009805 27870000.005999978632 3956250.955000042915 60409.021137571 2024-04-09T00:30:26.286164+00:00 19994330.282999988645 29000000.015000000596 27869999.995000001043 3955128.057999968994 60409.021149225 2024-04-09T00:30:27.293043+00:00 19994330.278000000864 28999999.961000010371 27870000.022000011057 3951790.914000033867 60409.021160695 2024-04-09T00:30:28.284050+00:00 19994330.276000019163 29000000.010999981314 27869999.978999968618 3952052.099999963772 60409.021172354 2024-04-09T00:30:29.291425+00:00 19994330.277000069618 29000000.037000000477 27870000.024000048637 3955072.985000013839 60409.021183830 2024-04-09T00:30:30.282929+00:00 19994330.279999971390 28999999.958000000566 27869999.998999949545 3952719.981000006199 60409.021195484 2024-04-09T00:30:31.289808+00:00 19994330.276999950409 29000000.023999989033 27869999.993000030518 3951597.083000003826 60409.021206960 2024-04-09T00:30:32.281311+00:00 19994330.277000069618 28999999.968000020832 27869999.995000001043 3953842.935000001919 60409.021218619 2024-04-09T00:30:33.288686+00:00 19994330.281000021845 28999999.988999959081 27869999.991000000387 3954744.021999955177 60409.021230089 2024-04-09T00:30:34.279693+00:00 19994330.274000000209 29000000.026000019163 27870000.011999960989 3952938.962999999989 60409.021241749 2024-04-09T00:30:35.287068+00:00 19994330.276000000536 28999999.987999979407 27869999.996999979019 3960851.939999998081 60409.021253402 2024-04-09T00:30:36.293948+00:00 19994330.282000008970 29000000.022000011057 27870000.068000078201 3954615.204000055790 60409.021264878 2024-04-09T00:30:37.285451+00:00 19994330.275999989361 29000000.008999999613 27869999.907999988645 3957214.938999950886 60409.021276532 2024-04-09T00:30:38.292330+00:00 19994330.282000008970 28999999.984000030905 27870000.031000021845 3956469.948000013828 60409.021288007 2024-04-09T00:30:39.283833+00:00 19994330.276999998838 28999999.991000000387 27870000.006999969482 3957552.986000061035 60409.021299661 2024-04-09T00:30:40.290712+00:00 19994330.276000011712 28999999.997999969870 27869999.996000051498 3952524.051999927033 60409.021311137 2024-04-09T00:30:41.282215+00:00 19994330.278999980539 29000000.014999989420 27869999.974999900907 3954270.008000016212 60409.021322796 2024-04-09T00:30:42.289591+00:00 19994330.276000019163 28999999.996999979019 27869999.960000038147 3958106.866999983788 60409.021334266 2024-04-09T00:30:43.280598+00:00 19994330.278000000864 29000000.008000019938 27870000.085000038147 3953687.057000041008 60409.021345926 2024-04-09T00:30:44.287973+00:00 19994330.281999979168 29000000.013000011444 27869999.987999919802 3959015.947000027169 60409.021357579 2024-04-09T00:30:45.294852+00:00 19994330.277000010014 28999999.967000011355 27870000.007000088692 3955677.141999959946 60409.021369055 2024-04-09T00:30:46.286356+00:00 19994330.275999989361 29000000.022000070661 27870000.000999931246 3956576.006000041962 60409.021380709 2024-04-09T00:30:47.293235+00:00 19994330.278999980539 28999999.980999950320 27869999.980000019073 3956608.877999901772 60409.021392184 2024-04-09T00:30:48.284738+00:00 19994330.274000048637 29000000.003999948502 27869999.963000059128 3958777.070000051986 60409.021403844 2024-04-09T00:30:49.292113+00:00 19994330.282999988645 29000000.015000101179 27870000.013999938965 3953346.064999938011 60409.021415314 2024-04-09T00:30:50.283121+00:00 19994330.273999989033 29000000.000999931246 27870000.016000028700 3948935.015000104904 60409.021426973 2024-04-09T00:30:51.290496+00:00 19994330.281000021845 28999999.998000029474 27869999.990000009537 3956826.934999942780 60409.021438449 2024-04-09T00:30:52.281999+00:00 19994330.276999950409 28999999.993999961764 27870000.018000010401 3957985.004000068177 60409.021450103 2024-04-09T00:30:53.288878+00:00 19994330.278000060469 28999999.984000090510 27869999.947999950498 3951361.911999940872 60409.021461579 2024-04-09T00:30:54.280381+00:00 19994330.275999959558 28999999.975999951363 27870000.054000001401 3953246.029000043869 60409.021473238 2024-04-09T00:30:55.287757+00:00 19994330.278999980539 29000000.026999950409 27869999.960999999195 3956363.028999925125 60409.021484892 2024-04-09T00:30:56.294636+00:00 19994330.279000040144 29000000.006000038236 27870000.043000008911 3953587.929000020027 60409.021496367 2024-04-09T00:30:57.286139+00:00 19994330.279999971390 28999999.991000059992 27869999.987999990582 3951615.052000045776 60409.021508021 2024-04-09T00:30:58.293019+00:00 19994330.280000030994 28999999.997999910265 27869999.962999999523 3956929.054000020027 60409.021519497 2024-04-09T00:30:59.284521+00:00 19994330.270999971777 29000000.036000009626 27870000.118000000715 3952911.014999986161 60409.021531151 2024-04-09T00:31:00.291401+00:00 19994330.278999980539 29000000.003000020981 27869999.888000011444 3954073.000000000000 60409.021542626 2024-04-09T00:31:01.282904+00:00 19994330.278000000864 28999999.978000000119 27870000.040999978781 3953741.009999989998 60409.021554286 2024-04-09T00:31:02.290279+00:00 19994330.279000040144 28999999.980000000447 27869999.983000010252 3959285.982999920845 60409.021565756 2024-04-09T00:31:03.281286+00:00 19994330.278999920934 29000000.034000009298 27869999.998999979347 3953551.872000098228 60409.021577415 2024-04-09T00:31:04.288661+00:00 19994330.280000090599 28999999.972999989986 27870000.017000019550 3952040.016999959946 60409.021588885 2024-04-09T00:31:05.279668+00:00 19994330.276000019163 29000000.004000011832 27869999.953999999911 3958271.996000051033 60409.021600544 2024-04-09T00:31:06.287044+00:00 19994330.278000000864 29000000.009999990463 27870000.069999989122 3955791.046999930870 60409.021612198 2024-04-09T00:31:07.293923+00:00 19994330.278000000864 28999999.993000000715 27869999.909000039101 3958280.042000054847 60409.021623674 2024-04-09T00:31:08.285426+00:00 19994330.274999979883 28999999.994000021368 27870000.047999981791 3954450.057999968994 60409.021635327 2024-04-09T00:31:09.292305+00:00 19994330.281000021845 29000000.013000011444 27870000.052999969572 3954709.925999999046 60409.021646803 2024-04-09T00:31:10.283808+00:00 19994330.275999899954 28999999.997999969870 27869999.946000039577 3956262.947000027169 60409.021658463 2024-04-09T00:31:11.291183+00:00 19994330.277000069618 28999999.999000009149 27870000.046000000089 3953841.060999989975 60409.021669933 2024-04-09T00:31:12.282191+00:00 19994330.278999920934 28999999.977999988943 27869999.981999989599 3955403.930999993812 60409.021681592 2024-04-09T00:31:13.289566+00:00 19994330.280000090599 29000000.028000000864 27869999.981999929994 3951456.135999917984 60409.021693062 2024-04-09T00:31:14.280573+00:00 19994330.278000000864 29000000.013999998569 27870000.058000091463 3955335.943000078201 60409.021704722 2024-04-09T00:31:15.287948+00:00 19994330.281000021845 28999999.971000019461 27869999.958999991417 3958373.911999940872 60409.021716191 2024-04-09T00:31:16.278956+00:00 19994330.273999929428 29000000.013999998569 27870000.028999920934 3956419.077000021935 60409.021727851 2024-04-09T00:31:17.286331+00:00 19994330.278000000864 28999999.977999988943 27869999.957000020891 3954585.013000010978 60409.021739505 2024-04-09T00:31:18.293210+00:00 19994330.278000000864 29000000.055999990553 27870000.024000048637 3956935.968999981880 60409.021750981 2024-04-09T00:31:19.284713+00:00 19994330.279000040144 28999999.963999990374 27869999.991999980062 3958921.000000000000 60409.021762640 2024-04-09T00:31:20.292088+00:00 19994330.276999950409 29000000.030000090599 27870000.037999991328 3954394.981999992859 60409.021774110 2024-04-09T00:31:21.283096+00:00 19994330.278000000864 28999999.961999889463 27869999.924999948591 3953597.018000007141 60409.021785770 2024-04-09T00:31:22.290471+00:00 19994330.277000069618 28999999.995000001043 27870000.010000109673 3959205.991999983788 60409.021797239 2024-04-09T00:31:23.281477+00:00 19994330.278000000864 29000000.035000089556 27869999.961999889463 3953037.934000014793 60409.021808899 2024-04-09T00:31:24.288853+00:00 19994330.279999971390 28999999.939000010490 27870000.021000031382 3956662.068000078201 60409.021820369 2024-04-09T00:31:25.279860+00:00 19994330.278000000864 29000000.067999958992 27870000.021000031382 3951529.031999946106 60409.021832028 2024-04-09T00:31:26.287236+00:00 19994330.274999979883 28999999.955000039190 27870000.014000058174 3956065.945000051986 60409.021843688 2024-04-09T00:31:27.294611+00:00 19994330.281000021845 29000000.041999939829 27870000.067999958992 3951601.106999992859 60409.021855158 2024-04-09T00:31:28.285618+00:00 19994330.276999998838 28999999.960000038147 27869999.901000019163 3956443.796999930870 60409.021866817 2024-04-09T00:31:29.292993+00:00 19994330.276999998838 29000000.018999930471 27870000.055999990553 3954689.149999976158 60409.021878293 2024-04-09T00:31:30.284496+00:00 19994330.277000010014 29000000.002000089735 27869999.967000011355 3955989.013000010978 60409.021889946 2024-04-09T00:31:31.291376+00:00 19994330.278000000864 29000000.013999938965 27870000.046000000089 3956344.998000026215 60409.021901422 2024-04-09T00:31:32.282879+00:00 19994330.278000000864 28999999.981000069529 27869999.978999968618 3955599.967000008095 60409.021913076 2024-04-09T00:31:33.289758+00:00 19994330.276999998838 29000000.000000000000 27869999.977000001818 3956912.001999973785 60409.021924552 2024-04-09T00:31:34.281261+00:00 19994330.279000010341 28999999.997999910265 27869999.978000000119 3953113.004000068177 60409.021936211 2024-04-09T00:31:35.288636+00:00 19994330.280000001192 28999999.973999980837 27869999.995999988168 3958818.939999938011 60409.021947681 2024-04-09T00:31:36.279643+00:00 19994330.275999989361 29000000.014000058174 27870000.020000010729 3958674.039000033867 60409.021959341 2024-04-09T00:31:37.287019+00:00 19994330.278999980539 29000000.008999940008 27869999.991999980062 3960484.059999942780 60409.021970994 2024-04-09T00:31:38.293898+00:00 19994330.279000010341 29000000.002000000328 27869999.994000021368 3962639.957000017166 60409.021982470 2024-04-09T00:31:39.285401+00:00 19994330.278999980539 29000000.002999998629 27870000.012999981642 3963114.096000074875 60409.021994124 2024-04-09T00:31:40.292280+00:00 19994330.275000009686 28999999.996999990195 27869999.996000021696 3958533.930999993812 60409.022005599 2024-04-09T00:31:41.283783+00:00 19994330.281000021845 28999999.996000010520 27869999.983000010252 3957253.004999995232 60409.022017253 2024-04-09T00:31:42.290663+00:00 19994330.274999979883 29000000.000000000000 27870000.023999989033 3959338.004999995232 60409.022028729 2024-04-09T00:31:43.282166+00:00 19994330.280000030994 29000000.013000011444 27869999.968999978155 3959177.003000020981 60409.022040382 2024-04-09T00:31:44.289045+00:00 19994330.277000010014 29000000.005999978632 27870000.016000028700 3957349.954999924172 60409.022051858 2024-04-09T00:31:45.280548+00:00 19994330.278999980539 28999999.973000019789 27870000.002999961376 3955017.060999989975 60409.022063517 2024-04-09T00:31:46.287923+00:00 19994330.278999980539 29000000.002999961376 27870000.041999999434 3956417.907999991905 60409.022074988 2024-04-09T00:31:47.278930+00:00 19994330.276000019163 29000000.003000020981 27869999.953000009060 3955374.032000064850 60409.022086647 2024-04-09T00:31:48.286306+00:00 19994330.275999959558 29000000.019999980927 27870000.050000008196 3955006.026999949943 60409.022098301 2024-04-09T00:31:49.293185+00:00 19994330.276000019163 28999999.952000018209 27869999.958999991417 3955679.027000070084 60409.022109777 2024-04-09T00:31:50.284688+00:00 19994330.281000021845 29000000.046000000089 27869999.986000001431 3953550.921999930870 60409.022121436 2024-04-09T00:31:51.292063+00:00 19994330.280999958515 28999999.972999989986 27869999.993999961764 3954486.978999971878 60409.022132906 2024-04-09T00:31:52.283070+00:00 19994330.278000000864 29000000.036000009626 27870000.053000088781 3954554.997000098228 60409.022144565 2024-04-09T00:31:53.290445+00:00 19994330.277000010014 28999999.968999978155 27869999.975999951363 3951554.130999923218 60409.022156036 2024-04-09T00:31:54.281452+00:00 19994330.276000019163 28999999.991999980062 27869999.998000029474 3951826.836000084877 60409.022167695 2024-04-09T00:31:55.288828+00:00 19994330.279000040144 28999999.992000039667 27869999.970000028610 3957178.071999907028 60409.022179171 2024-04-09T00:31:56.280332+00:00 19994330.278000000864 29000000.054000020027 27870000.071999911219 3958450.934000014793 60409.022190830 2024-04-09T00:31:57.287707+00:00 19994330.281999949366 28999999.972999930382 27869999.960000038147 3953900.101999998093 60409.022202300 2024-04-09T00:31:58.278714+00:00 19994330.274999979883 28999999.993000030518 27869999.998000029474 3953412.057000041008 60409.022213959 2024-04-09T00:31:59.286089+00:00 19994330.277000069618 29000000.006000038236 27870000.000999931246 3955405.909000039101 60409.022225613 2024-04-09T00:32:00.292968+00:00 19994330.276999950409 28999999.990999940783 27869999.994000080973 3955033.051999927033 60409.022237089 2024-04-09T00:32:01.284471+00:00 19994330.278000000864 28999999.978999968618 27870000.014999989420 3958765.037999988068 60409.022248748 2024-04-09T00:32:02.291847+00:00 19994330.278000000864 29000000.054000020027 27870000.024999979883 3954761.859000086784 60409.022260218 2024-04-09T00:32:03.282854+00:00 19994330.279999971390 28999999.988000039011 27869999.922999981791 3956985.121999979019 60409.022271878 2024-04-09T00:32:04.290229+00:00 19994330.279000040144 29000000.019999980927 27870000.053000088781 3956306.934999942780 60409.022283353 2024-04-09T00:32:05.281732+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3959254.031000018120 60409.022295007 2024-04-09T00:32:06.288611+00:00 19994330.276000019163 28999999.944000009447 27869999.977999929339 3956267.950999975204 60409.022306483 2024-04-09T00:32:07.280115+00:00 19994330.278000000864 29000000.006999969482 27869999.968000050634 3955790.003000020981 60409.022318136 2024-04-09T00:32:08.286994+00:00 19994330.279999971390 29000000.024000048637 27870000.028000000864 3960781.060999989975 60409.022329612 2024-04-09T00:32:09.278499+00:00 19994330.276999950409 28999999.975000020117 27869999.972999930382 3956177.950999975204 60409.022341272 2024-04-09T00:32:10.285873+00:00 19994330.279000040144 29000000.003999948502 27870000.017000079155 3956618.070000051986 60409.022352926 2024-04-09T00:32:11.292751+00:00 19994330.279000040144 29000000.055999990553 27870000.028999999166 3959243.049999951851 60409.022364401 2024-04-09T00:32:12.284255+00:00 19994330.273999929428 28999999.947999950498 27869999.932000000030 3955941.860000013839 60409.022376055 2024-04-09T00:32:13.291133+00:00 19994330.279000040144 29000000.025000099093 27870000.081000011414 3956512.995000004768 60409.022387531 2024-04-09T00:32:14.282637+00:00 19994330.278999920934 28999999.977999929339 27869999.987999990582 3954868.032000064850 60409.022399184 2024-04-09T00:32:15.289516+00:00 19994330.282000061125 29000000.006000000983 27869999.971999991685 3956066.007999897003 60409.022410660 2024-04-09T00:32:16.281019+00:00 19994330.276999950409 28999999.984999999404 27870000.010000020266 3957602.073000072967 60409.022422319 2024-04-09T00:32:17.288395+00:00 19994330.276000019163 29000000.030999999493 27870000.006999999285 3956080.866999983788 60409.022433789 2024-04-09T00:32:18.279402+00:00 19994330.279000040144 28999999.978999990970 27870000.016999989748 3956421.052999972831 60409.022445449 2024-04-09T00:32:19.286777+00:00 19994330.276999950409 28999999.995000001043 27870000.002000000328 3954462.055999993812 60409.022456919 2024-04-09T00:32:20.277784+00:00 19994330.274000048637 29000000.006999999285 27869999.971999969333 3957586.911000012886 60409.022468578 2024-04-09T00:32:21.285159+00:00 19994330.281000021845 29000000.004999998957 27870000.021000031382 3953321.157000064850 60409.022480238 2024-04-09T00:32:22.292534+00:00 19994330.278999999166 29000000.017000019550 27869999.973999980837 3954385.939999938011 60409.022491707 2024-04-09T00:32:23.283542+00:00 19994330.276999998838 28999999.977000001818 27870000.012000020593 3961267.919000030030 60409.022503367 2024-04-09T00:32:24.290917+00:00 19994330.278000000864 28999999.973999980837 27870000.009999990463 3957639.019999980927 60409.022514843 2024-04-09T00:32:25.282420+00:00 19994330.275000009686 29000000.025000039488 27869999.995000001043 3960758.016999959946 60409.022526497 2024-04-09T00:32:26.289300+00:00 19994330.279999990016 29000000.030999958515 27870000.040000021458 3959175.912000060081 60409.022537972 2024-04-09T00:32:27.280803+00:00 19994330.281000021845 28999999.978000041097 27870000.005999978632 3960726.123000026215 60409.022549626 2024-04-09T00:32:28.287682+00:00 19994330.276999980211 28999999.995999988168 27869999.931999981403 3957767.916000009049 60409.022561102 2024-04-09T00:32:29.279185+00:00 19994330.277000010014 28999999.995999988168 27869999.971999999136 3963168.057999968994 60409.022572755 2024-04-09T00:32:30.286065+00:00 19994330.277000010014 29000000.002999961376 27870000.018000070006 3959241.904000043869 60409.022584415 2024-04-09T00:32:31.293439+00:00 19994330.278000000864 29000000.012000020593 27870000.047999981791 3956892.036999940872 60409.022595885 2024-04-09T00:32:32.284447+00:00 19994330.278000000864 28999999.997000038624 27869999.988999959081 3956483.016000031959 60409.022607544 2024-04-09T00:32:33.291822+00:00 19994330.280000001192 28999999.991999980062 27869999.970999959856 3956370.996999979019 60409.022619020 2024-04-09T00:32:34.283325+00:00 19994330.277000010014 29000000.034000039101 27870000.047000050545 3956464.957999945153 60409.022630674 2024-04-09T00:32:35.290207+00:00 19994330.278999980539 28999999.959999918938 27870000.003999948502 3957615.094000101089 60409.022642150 2024-04-09T00:32:36.281706+00:00 19994330.277000010014 28999999.986000061035 27869999.945000048727 3954696.974999905098 60409.022653809 2024-04-09T00:32:37.289082+00:00 19994330.278000000864 29000000.005999919027 27869999.996000051498 3960299.960000038147 60409.022665279 2024-04-09T00:32:38.280090+00:00 19994330.278000000864 29000000.022000070661 27870000.061999920756 3959496.055999993812 60409.022676938 2024-04-09T00:32:39.287464+00:00 19994330.279999971390 29000000.018000010401 27870000.029000040144 3953637.917999982834 60409.022688408 2024-04-09T00:32:40.278472+00:00 19994330.274000048637 28999999.997999910265 27869999.944999929518 3960668.105000019073 60409.022700068 2024-04-09T00:32:41.285847+00:00 19994330.280999958515 28999999.964000109583 27869999.961000081152 3953051.975000023842 60409.022711721 2024-04-09T00:32:42.292727+00:00 19994330.276000019163 29000000.011999960989 27870000.032999988645 3956172.006999969017 60409.022723197 2024-04-09T00:32:43.284230+00:00 19994330.278999980539 28999999.978999968618 27869999.975999951363 3953974.953999996185 60409.022734857 2024-04-09T00:32:44.291605+00:00 19994330.276000019163 29000000.014000058174 27870000.006999969482 3956625.998000026215 60409.022746326 2024-04-09T00:32:45.282612+00:00 19994330.278999980539 28999999.986999988556 27870000.048000101000 3956233.036000012886 60409.022757986 2024-04-09T00:32:46.289987+00:00 19994330.281000021845 29000000.008000019938 27869999.939000010490 3957923.977999926079 60409.022769456 2024-04-09T00:32:47.280995+00:00 19994330.275000039488 29000000.016999959946 27870000.004999998957 3957083.021000028122 60409.022781115 2024-04-09T00:32:48.288370+00:00 19994330.275999899954 28999999.939999941736 27870000.028000000864 3958504.001000047196 60409.022792591 2024-04-09T00:32:49.279873+00:00 19994330.278000000864 29000000.054000020027 27870000.024999979883 3960006.912999988068 60409.022804245 2024-04-09T00:32:50.286752+00:00 19994330.281000021845 28999999.993000030518 27869999.960000000894 3961513.128999948967 60409.022815721 2024-04-09T00:32:51.278255+00:00 19994330.281000021845 29000000.013999938965 27870000.013999998569 3956067.905000091065 60409.022827374 2024-04-09T00:32:52.285134+00:00 19994330.277000069618 29000000.002000000328 27870000.012000009418 3957623.047999978065 60409.022839034 2024-04-09T00:32:53.292509+00:00 19994330.274999979883 28999999.980999991298 27870000.015999991447 3954926.062999964226 60409.022850509 2024-04-09T00:32:54.284013+00:00 19994330.278000000864 29000000.035000011325 27870000.013000011444 3957800.861000061035 60409.022862163 2024-04-09T00:32:55.290892+00:00 19994330.278999920934 28999999.969999998808 27869999.923000011593 3955655.079999924172 60409.022873639 2024-04-09T00:32:56.282395+00:00 19994330.276000019163 28999999.991999980062 27870000.042999979109 3960345.858000000007 60409.022885293 2024-04-09T00:32:57.289275+00:00 19994330.281000021845 29000000.024000018835 27870000.004000011832 3954246.049000000115 60409.022896769 2024-04-09T00:32:58.280778+00:00 19994330.276000019163 29000000.000000000000 27870000.011999990791 3958007.043000000063 60409.022908422 2024-04-09T00:32:59.287657+00:00 19994330.278000000864 29000000.007999990135 27870000.008000019938 3958362.030999999028 60409.022919898 2024-04-09T00:33:00.279160+00:00 19994330.276999950409 29000000.002999991179 27869999.978999968618 3957084.001999999862 60409.022931557 2024-04-09T00:33:01.286535+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3962111.050000001211 60409.022943027 2024-04-09T00:33:02.277542+00:00 19994330.282999988645 28999999.981999989599 27869999.988000039011 3958026.973000001162 60409.022954687 2024-04-09T00:33:03.284918+00:00 19994330.276000019163 28999999.986999988556 27870000.058999959379 3954974.002999994904 60409.022966340 2024-04-09T00:33:04.291798+00:00 19994330.279999971390 29000000.029000040144 27869999.979000028223 3953343.983000002801 60409.022977816 2024-04-09T00:33:05.283300+00:00 19994330.272999998182 28999999.995999988168 27869999.977999988943 3955850.998000002932 60409.022989470 2024-04-09T00:33:06.290179+00:00 19994330.279999971390 28999999.992999970913 27870000.004999998957 3952203.879999995232 60409.023000945 2024-04-09T00:33:07.281683+00:00 19994330.276000019163 28999999.981999989599 27870000.014999989420 3957195.138999999035 60409.023012605 2024-04-09T00:33:08.289058+00:00 19994330.279999971390 29000000.004000011832 27869999.964000049978 3956624.929000005126 60409.023024075 2024-04-09T00:33:09.280065+00:00 19994330.282000061125 29000000.016000028700 27870000.049000021070 3953256.071999996901 60409.023035734 2024-04-09T00:33:10.287440+00:00 19994330.274999979883 28999999.995000001043 27869999.996999979019 3958547.896999999881 60409.023047204 2024-04-09T00:33:11.278447+00:00 19994330.279000040144 29000000.001999970526 27869999.971999999136 3954583.065000005066 60409.023058864 2024-04-09T00:33:12.285822+00:00 19994330.276000019163 29000000.008000019938 27870000.010999921709 3957264.021999991965 60409.023070334 2024-04-09T00:33:13.276830+00:00 19994330.279999971390 28999999.980000019073 27869999.981000069529 3951933.865000010002 60409.023081993 2024-04-09T00:33:14.284204+00:00 19994330.276000019163 28999999.977999929339 27869999.980999950320 3954938.087999999989 60409.023093652 2024-04-09T00:33:15.291580+00:00 19994330.278999999166 29000000.043000098318 27870000.044000029564 3955683.082999988925 60409.023105128 2024-04-09T00:33:16.283083+00:00 19994330.280000001192 29000000.007999900728 27870000.060999989510 3959540.979000002146 60409.023116782 2024-04-09T00:33:17.289962+00:00 19994330.275999989361 28999999.991000059992 27869999.945999979973 3958907.910999997985 60409.023128258 2024-04-09T00:33:18.281465+00:00 19994330.277000010014 28999999.986999988556 27869999.977000001818 3955842.027000010014 60409.023139911 2024-04-09T00:33:19.288345+00:00 19994330.278000000864 29000000.037999991328 27870000.060000058264 3955349.034999995958 60409.023151387 2024-04-09T00:33:20.279848+00:00 19994330.280000001192 28999999.988000039011 27869999.955999970436 3956658.017000005115 60409.023163047 2024-04-09T00:33:21.287223+00:00 19994330.278999980539 28999999.975000020117 27869999.990000009537 3959422.982999994885 60409.023174516 2024-04-09T00:33:22.278230+00:00 19994330.276000019163 28999999.996999979019 27869999.950000051409 3956212.044000000227 60409.023186176 2024-04-09T00:33:23.285606+00:00 19994330.276999980211 29000000.010999921709 27870000.077999949455 3956704.002000004053 60409.023197830 2024-04-09T00:33:24.292485+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3960174.973999992013 60409.023209305 2024-04-09T00:33:25.283988+00:00 19994330.279000010341 28999999.986999988556 27869999.893000010401 3957615.061000003945 60409.023220959 2024-04-09T00:33:26.290867+00:00 19994330.277000010014 28999999.964000109583 27870000.052000049502 3958663.870000004768 60409.023232435 2024-04-09T00:33:27.282370+00:00 19994330.280999988317 29000000.046000000089 27869999.998000029474 3959539.121999993920 60409.023244089 2024-04-09T00:33:28.289250+00:00 19994330.276999980211 29000000.026999950409 27869999.993999999017 3958762.877000004053 60409.023255564 2024-04-09T00:33:29.280753+00:00 19994330.276000019163 28999999.962999999523 27870000.000999998301 3957378.054999991786 60409.023267223 2024-04-09T00:33:30.288128+00:00 19994330.278000000864 29000000.013000000268 27870000.024999998510 3958019.011999994982 60409.023278694 2024-04-09T00:33:31.279135+00:00 19994330.274999979883 29000000.013000000268 27870000.006999999285 3959988.009000002872 60409.023290353 2024-04-09T00:33:32.286510+00:00 19994330.282000008970 28999999.982999999076 27870000.002000018954 3958072.103000015020 60409.023301823 2024-04-09T00:33:33.277517+00:00 19994330.279000040144 29000000.002000018954 27869999.947000000626 3961257.854999988806 60409.023313482 2024-04-09T00:33:34.284892+00:00 19994330.278999980539 29000000.007999990135 27870000.000999990851 3953307.008000016212 60409.023325136 2024-04-09T00:33:35.291772+00:00 19994330.274999979883 28999999.956999991089 27869999.992000009865 3964648.107999979984 60409.023336612 2024-04-09T00:33:36.283275+00:00 19994330.277000010014 29000000.042000029236 27870000.044999990612 3960528.881000012159 60409.023348266 2024-04-09T00:33:37.290154+00:00 19994330.280000030994 28999999.949000000954 27869999.977000001818 3955849.989999980200 60409.023359742 2024-04-09T00:33:38.281657+00:00 19994330.278999980539 29000000.022999998182 27869999.976000010967 3960209.075000017881 60409.023371395 2024-04-09T00:33:39.288536+00:00 19994330.275999959558 29000000.059999998659 27870000.069000009447 3960469.976999998093 60409.023382871 2024-04-09T00:33:40.280040+00:00 19994330.278000000864 28999999.965999960899 27869999.944000009447 3957789.930000007153 60409.023394530 2024-04-09T00:33:41.287415+00:00 19994330.277000069618 28999999.983000040054 27870000.018999990076 3964394.054999976885 60409.023406000 2024-04-09T00:33:42.278422+00:00 19994330.278000000864 29000000.014999989420 27869999.997999969870 3962952.055000007153 60409.023417660 2024-04-09T00:33:43.285797+00:00 19994330.276999950409 28999999.971000019461 27870000.001000050455 3959552.948000013828 60409.023429130 2024-04-09T00:33:44.276805+00:00 19994330.279000040144 28999999.995000001043 27869999.975999951363 3960586.034999995958 60409.023440789 2024-04-09T00:33:45.284180+00:00 19994330.281000021845 29000000.034999970347 27870000.037000000477 3960593.977999985218 60409.023452443 2024-04-09T00:33:46.291059+00:00 19994330.276999950409 28999999.986000001431 27869999.975000020117 3963385.962999999989 60409.023463919 2024-04-09T00:33:47.282562+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3958278.057999997865 60409.023475572 2024-04-09T00:33:48.289441+00:00 19994330.276999950409 29000000.062999960035 27870000.036000009626 3957720.986000000965 60409.023487048 2024-04-09T00:33:49.280944+00:00 19994330.278000000864 28999999.965000029653 27869999.986999988556 3960050.844999998808 60409.023498702 2024-04-09T00:33:50.287824+00:00 19994330.279000040144 28999999.986999988556 27869999.977000001818 3959200.094999998808 60409.023510178 2024-04-09T00:33:51.279327+00:00 19994330.281999949366 29000000.018999930471 27870000.047000050545 3960859.961000024807 60409.023521837 2024-04-09T00:33:52.286702+00:00 19994330.278000000864 28999999.951000090688 27869999.912999991328 3958829.033999979030 60409.023533307 2024-04-09T00:33:53.277709+00:00 19994330.274000048637 29000000.028999920934 27870000.085999969393 3959646.016000003088 60409.023544966 2024-04-09T00:33:54.285085+00:00 19994330.278000000864 28999999.971999999136 27869999.940999981016 3960208.115000010002 60409.023556436 2024-04-09T00:33:55.276092+00:00 19994330.278000000864 29000000.029000040144 27870000.042999979109 3958586.847000002861 60409.023568096 2024-04-09T00:33:56.283467+00:00 19994330.279000040144 29000000.009999990463 27869999.999000068754 3957313.044999986887 60409.023579755 2024-04-09T00:33:57.290842+00:00 19994330.278999920934 28999999.967000011355 27869999.998999949545 3959021.988999993075 60409.023591225 2024-04-09T00:33:58.281849+00:00 19994330.278000000864 29000000.024999979883 27869999.965000029653 3951946.992000014056 60409.023602884 2024-04-09T00:33:59.289225+00:00 19994330.276000019163 29000000.008000019938 27870000.041000008583 3962583.046999990940 60409.023614354 2024-04-09T00:34:00.280232+00:00 19994330.276999950409 29000000.004999998957 27870000.013000011444 3960443.881000012159 60409.023626014 2024-04-09T00:34:01.287607+00:00 19994330.279000040144 29000000.006000038236 27870000.005999919027 3957033.085999995004 60409.023637489 2024-04-09T00:34:02.279110+00:00 19994330.279000040144 28999999.969999909401 27869999.973000049591 3960454.988000005018 60409.023649144 2024-04-09T00:34:03.285989+00:00 19994330.278999920934 28999999.995000001043 27870000.013999938965 3958460.992000014056 60409.023660619 2024-04-09T00:34:04.277492+00:00 19994330.275000099093 29000000.012000080198 27869999.952000018209 3955472.033999979030 60409.023672273 2024-04-09T00:34:05.284372+00:00 19994330.278000000864 28999999.987999919802 27870000.016000028700 3962071.041999996174 60409.023683932 2024-04-09T00:34:06.291747+00:00 19994330.278000000864 29000000.024999998510 27870000.016999959946 3956852.022000014782 60409.023695408 2024-04-09T00:34:07.283250+00:00 19994330.278000000864 29000000.001000009477 27869999.975000001490 3957171.926999986172 60409.023707062 2024-04-09T00:34:08.290130+00:00 19994330.278000000864 28999999.974999990314 27869999.991000000387 3955722.067000031006 60409.023718537 2024-04-09T00:34:09.281633+00:00 19994330.280000001192 28999999.993000000715 27869999.997999999672 3956143.918999969959 60409.023730191 2024-04-09T00:34:10.288511+00:00 19994330.278999999166 29000000.048000011593 27870000.041999999434 3955998.097000002861 60409.023741667 2024-04-09T00:34:11.280015+00:00 19994330.274999998510 28999999.942000001669 27869999.988999988884 3958994.949999988079 60409.023753326 2024-04-09T00:34:12.287390+00:00 19994330.278000000864 29000000.052999999374 27870000.032000008970 3957200.952000021935 60409.023764796 2024-04-09T00:34:13.278397+00:00 19994330.278000000864 28999999.973999980837 27869999.930999990553 3959462.001999973785 60409.023776456 2024-04-09T00:34:14.285772+00:00 19994330.283000010997 29000000.004999998957 27870000.066000010818 3955680.002000033855 60409.023787926 2024-04-09T00:34:15.276780+00:00 19994330.274999991059 28999999.991000000387 27869999.970999989659 3954440.089999973774 60409.023799585 2024-04-09T00:34:16.284155+00:00 19994330.278000000864 29000000.007000029087 27869999.991999980062 3955743.953000009060 60409.023811239 2024-04-09T00:34:17.291034+00:00 19994330.277000010014 29000000.009999990463 27870000.038000050932 3955366.958999990951 60409.023822715 2024-04-09T00:34:18.282537+00:00 19994330.277000010014 28999999.981000009924 27869999.963999990374 3953848.027000010014 60409.023834374 2024-04-09T00:34:19.289912+00:00 19994330.275999989361 29000000.014999989420 27870000.004999998957 3954814.084999979008 60409.023845844 2024-04-09T00:34:20.280920+00:00 19994330.282999988645 28999999.972999989986 27869999.971999999136 3956820.842999995220 60409.023857503 2024-04-09T00:34:21.288295+00:00 19994330.280000001192 29000000.040000021458 27870000.065000001341 3957879.078000009060 60409.023868973 2024-04-09T00:34:22.279302+00:00 19994330.276000019163 28999999.952000018209 27869999.911000009626 3958396.020000040997 60409.023880633 2024-04-09T00:34:23.286677+00:00 19994330.274999979883 29000000.020999971777 27870000.096000019461 3958362.950999975204 60409.023892108 2024-04-09T00:34:24.278180+00:00 19994330.277000010014 29000000.019999980927 27869999.968999978155 3958046.046999990940 60409.023903768 2024-04-09T00:34:25.285556+00:00 19994330.278000000864 28999999.968999978155 27869999.991000000387 3960408.036000012886 60409.023915238 2024-04-09T00:34:26.276563+00:00 19994330.278999980539 28999999.983000040054 27869999.922000050545 3956244.949999988079 60409.023926897 2024-04-09T00:34:27.283937+00:00 19994330.281000021845 29000000.046000000089 27870000.074000000954 3956051.926999986172 60409.023938551 2024-04-09T00:34:28.290817+00:00 19994330.277000010014 28999999.998999949545 27870000.021999958903 3953120.151000022888 60409.023950027 2024-04-09T00:34:29.282321+00:00 19994330.275999959558 28999999.971000079066 27869999.934999939054 3957513.925000011921 60409.023961687 2024-04-09T00:34:30.289696+00:00 19994330.278000000864 29000000.003999948502 27869999.991999980062 3958041.965999960899 60409.023973156 2024-04-09T00:34:31.280703+00:00 19994330.278000000864 29000000.047999981791 27870000.096999999136 3955708.961000024807 60409.023984816 2024-04-09T00:34:32.288078+00:00 19994330.279000040144 28999999.971000079066 27869999.985000010580 3955397.049000024796 60409.023996286 2024-04-09T00:34:33.279085+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3958404.959999979008 60409.024007945 2024-04-09T00:34:34.286461+00:00 19994330.277000010014 28999999.985999941826 27869999.992000099272 3954227.059000014793 60409.024019415 2024-04-09T00:34:35.277468+00:00 19994330.278999980539 28999999.970000028610 27869999.970999959856 3955071.982999979984 60409.024031075 2024-04-09T00:34:36.284843+00:00 19994330.276000019163 29000000.039999961853 27870000.067000031471 3954213.010999978054 60409.024042544 2024-04-09T00:34:37.275850+00:00 19994330.278999920934 29000000.026000019163 27869999.988999959081 3953054.900000036228 60409.024054204 2024-04-09T00:34:38.283224+00:00 19994330.277000069618 28999999.971999999136 27869999.963999990374 3954950.018999993801 60409.024065858 2024-04-09T00:34:39.290104+00:00 19994330.279999971390 29000000.003000020981 27869999.963999990374 3956091.086000024807 60409.024077334 2024-04-09T00:34:40.281608+00:00 19994330.278000000864 28999999.998000029474 27870000.073000069708 3961415.935999989975 60409.024088987 2024-04-09T00:34:41.288487+00:00 19994330.276999950409 28999999.979999899864 27869999.930999990553 3954420.049999951851 60409.024100463 2024-04-09T00:34:42.279990+00:00 19994330.277000069618 29000000.014999989420 27870000.082999940962 3957310.114000021946 60409.024112122 2024-04-09T00:34:43.287364+00:00 19994330.278000000864 29000000.002999998629 27869999.977000001818 3957735.819999992847 60409.024123592 2024-04-09T00:34:44.278371+00:00 19994330.279000040144 28999999.997000001371 27869999.973999980837 3956991.063000022899 60409.024135252 2024-04-09T00:34:45.285747+00:00 19994330.276999950409 28999999.991999998689 27870000.022999998182 3955989.972999989986 60409.024146722 2024-04-09T00:34:46.276755+00:00 19994330.281999949366 29000000.000000000000 27870000.000000000000 3957823.047999978065 60409.024158381 2024-04-09T00:34:47.284130+00:00 19994330.275000099093 29000000.000999998301 27869999.975999999791 3958397.867000042927 60409.024169857 2024-04-09T00:34:48.275633+00:00 19994330.278000000864 29000000.006999999285 27870000.010000009090 3961340.023000001907 60409.024181516 2024-04-09T00:34:49.283008+00:00 19994330.275999899954 29000000.008999999613 27870000.015999991447 3956865.069999992847 60409.024193170 2024-04-09T00:34:50.289888+00:00 19994330.281000021845 29000000.002000000328 27869999.943000018597 3954819.071999967098 60409.024204646 2024-04-09T00:34:51.281391+00:00 19994330.278000000864 28999999.980999980122 27870000.041999999434 3954857.902000010014 60409.024216299 2024-04-09T00:34:52.288270+00:00 19994330.278000000864 28999999.999000009149 27870000.005999978632 3960563.042999982834 60409.024227775 2024-04-09T00:34:53.279773+00:00 19994330.276000019163 29000000.013999998569 27870000.029000010341 3954221.086000024807 60409.024239429 2024-04-09T00:34:54.286652+00:00 19994330.277000069618 29000000.023999989033 27869999.992000009865 3956051.927999972831 60409.024250905 2024-04-09T00:34:55.278156+00:00 19994330.279999971390 28999999.949999991804 27869999.961999949068 3957251.025000036228 60409.024262558 2024-04-09T00:34:56.285035+00:00 19994330.276999950409 29000000.025000039488 27870000.068000018597 3959391.900999962818 60409.024274034 2024-04-09T00:34:57.276538+00:00 19994330.279999971390 28999999.967000011355 27869999.948000010103 3957576.050000011921 60409.024285694 2024-04-09T00:34:58.283913+00:00 19994330.277000069618 29000000.030999958515 27869999.959999978542 3956729.953999996185 60409.024297169 2024-04-09T00:34:59.275416+00:00 19994330.278000000864 28999999.965000029653 27869999.993000030518 3953927.055999993812 60409.024308823 2024-04-09T00:35:00.282295+00:00 19994330.279000040144 29000000.035000029951 27870000.022999998182 3958378.983000040054 60409.024320482 2024-04-09T00:35:01.289670+00:00 19994330.274999979883 29000000.001999970526 27869999.997999969870 3957099.000000000000 60409.024331952 2024-04-09T00:35:02.280679+00:00 19994330.279999971390 29000000.006000038236 27870000.050000008196 3957685.999000012875 60409.024343612 2024-04-09T00:35:03.288053+00:00 19994330.278000000864 28999999.984999898821 27869999.991000000387 3956829.081999958027 60409.024355082 2024-04-09T00:35:04.279060+00:00 19994330.280000001192 29000000.009000059217 27869999.962999999523 3955416.933000028133 60409.024366741 2024-04-09T00:35:05.286435+00:00 19994330.275999989361 28999999.990000009537 27870000.016000028700 3961674.041000009049 60409.024378211 2024-04-09T00:35:06.277443+00:00 19994330.276000011712 28999999.988000039011 27869999.954999919981 3956419.982999979984 60409.024389870 2024-04-09T00:35:07.284817+00:00 19994330.280000001192 29000000.013999938965 27869999.999000068754 3961196.955999969970 60409.024401341 2024-04-09T00:35:08.275827+00:00 19994330.276999998838 29000000.039999961853 27870000.092000011355 3960114.100000023842 60409.024413000 2024-04-09T00:35:09.283200+00:00 19994330.278000000864 28999999.946000099182 27869999.937999960035 3955298.944999992847 60409.024424654 2024-04-09T00:35:10.290080+00:00 19994330.279000010341 28999999.970999959856 27869999.996000051498 3954393.070999979973 60409.024436129 2024-04-09T00:35:11.281582+00:00 19994330.278999980539 29000000.062000039965 27870000.054999951273 3953333.823000013828 60409.024447783 2024-04-09T00:35:12.288462+00:00 19994330.275999989361 28999999.977000001818 27869999.986000061035 3956715.126999973785 60409.024459259 2024-04-09T00:35:13.279965+00:00 19994330.278000030667 28999999.977000001818 27869999.957999940962 3958949.883000016212 60409.024470912 2024-04-09T00:35:14.286844+00:00 19994330.276999980211 29000000.044999960810 27870000.037000060081 3956918.085000038147 60409.024482388 2024-04-09T00:35:15.278347+00:00 19994330.281000021845 29000000.000000000000 27869999.949000000954 3957880.018000007141 60409.024494042 2024-04-09T00:35:16.285226+00:00 19994330.275999959558 28999999.970999959856 27870000.033999919891 3958838.939999938011 60409.024505517 2024-04-09T00:35:17.276730+00:00 19994330.279000040144 28999999.995000001043 27869999.953999999911 3961232.979000092018 60409.024517177 2024-04-09T00:35:18.284105+00:00 19994330.275999959558 29000000.006000038236 27870000.042000059038 3962141.080999969970 60409.024528647 2024-04-09T00:35:19.275112+00:00 19994330.278000000864 28999999.986999988556 27869999.985999941826 3958318.924999951851 60409.024540307 2024-04-09T00:35:20.282487+00:00 19994330.275000039488 29000000.021000001580 27870000.034000039101 3960685.016000031959 60409.024551960 2024-04-09T00:35:21.289366+00:00 19994330.282999988645 28999999.988000001758 27870000.003000020981 3959797.985000013839 60409.024563436 2024-04-09T00:35:22.280870+00:00 19994330.278000000864 29000000.033000010997 27869999.988999959081 3957651.970999956131 60409.024575090 2024-04-09T00:35:23.287749+00:00 19994330.278000000864 28999999.957999989390 27869999.950000051409 3958480.144000052940 60409.024586565 2024-04-09T00:35:24.279252+00:00 19994330.277000010014 29000000.037000000477 27870000.089000001550 3957620.953999996185 60409.024598219 2024-04-09T00:35:25.286131+00:00 19994330.277000010014 28999999.958000000566 27869999.927999999374 3958758.039000033867 60409.024609695 2024-04-09T00:35:26.277635+00:00 19994330.274999979883 29000000.037000000477 27870000.089000001550 3957883.093999981880 60409.024621349 2024-04-09T00:35:27.284514+00:00 19994330.281000021845 28999999.984000001103 27869999.942999999970 3959008.765999913216 60409.024632824 2024-04-09T00:35:28.276017+00:00 19994330.278999980539 28999999.996000021696 27869999.991000000387 3961755.027999997139 60409.024644484 2024-04-09T00:35:29.283392+00:00 19994330.279999971390 29000000.059999998659 27870000.065000001341 3961856.972000002861 60409.024656137 2024-04-09T00:35:30.290271+00:00 19994330.274999979883 28999999.987999979407 27870000.002999991179 3958644.131000041962 60409.024667613 2024-04-09T00:35:31.281774+00:00 19994330.277000069618 29000000.005999978632 27869999.974000010639 3958512.947000027169 60409.024679267 2024-04-09T00:35:32.288654+00:00 19994330.276999950409 28999999.948000010103 27869999.964999999851 3962618.955999969970 60409.024690743 2024-04-09T00:35:33.280157+00:00 19994330.282000061125 29000000.017000019550 27870000.025000009686 3956074.057000041008 60409.024702396 2024-04-09T00:35:34.287036+00:00 19994330.278000000864 29000000.002999961376 27869999.957000020891 3954341.986999989022 60409.024713872 2024-04-09T00:35:35.278539+00:00 19994330.279999971390 29000000.001000050455 27870000.032999988645 3957130.907999991905 60409.024725526 2024-04-09T00:35:36.285419+00:00 19994330.272999998182 28999999.992999970913 27869999.999000009149 3960346.172999978065 60409.024737001 2024-04-09T00:35:37.276922+00:00 19994330.276999950409 29000000.001000050455 27870000.000000000000 3958893.924999951851 60409.024748655 2024-04-09T00:35:38.283801+00:00 19994330.280000090599 29000000.016999959946 27869999.998999949545 3959201.128000020981 60409.024760131 2024-04-09T00:35:39.275304+00:00 19994330.276999950409 28999999.988000039011 27870000.048000041395 3959715.911000012886 60409.024771790 2024-04-09T00:35:40.282679+00:00 19994330.281000021845 29000000.014999989420 27869999.961999949068 3962351.998000026215 60409.024783444 2024-04-09T00:35:41.289559+00:00 19994330.274999979883 28999999.970999959856 27869999.946000039577 3962186.925999999046 60409.024794919 2024-04-09T00:35:42.281062+00:00 19994330.279999971390 28999999.958999991417 27870000.005999978632 3961673.026999949943 60409.024806574 2024-04-09T00:35:43.287941+00:00 19994330.276000019163 29000000.034000039101 27870000.026000019163 3962571.004000068177 60409.024818049 2024-04-09T00:35:44.279444+00:00 19994330.279000040144 29000000.013000011444 27869999.968999978155 3965085.050999999046 60409.024829709 2024-04-09T00:35:45.286819+00:00 19994330.276999950409 28999999.991999980062 27870000.029999971390 3955837.916999936104 60409.024841179 2024-04-09T00:35:46.277826+00:00 19994330.281000021845 28999999.996999979019 27870000.022000070661 3960392.042000054847 60409.024852838 2024-04-09T00:35:47.285202+00:00 19994330.276999950409 29000000.009999990463 27869999.969999909401 3956288.011999965180 60409.024864308 2024-04-09T00:35:48.276209+00:00 19994330.276000019163 28999999.993000030518 27869999.957000020891 3959950.970000029076 60409.024875967 2024-04-09T00:35:49.283584+00:00 19994330.277000069618 28999999.996000051498 27870000.029000040144 3959981.067000031006 60409.024887443 2024-04-09T00:35:50.275087+00:00 19994330.279999971390 28999999.992999911308 27869999.995000001043 3957712.921000003815 60409.024899097 2024-04-09T00:35:51.281967+00:00 19994330.279000040144 29000000.041000008583 27870000.026999950409 3958706.975999950897 60409.024910756 2024-04-09T00:35:52.289342+00:00 19994330.275999899954 28999999.971000079066 27870000.003000020981 3959834.054000020027 60409.024922226 2024-04-09T00:35:53.280349+00:00 19994330.282000061125 29000000.057999968529 27870000.077000018209 3964099.011000037193 60409.024933886 2024-04-09T00:35:54.287724+00:00 19994330.272999998182 28999999.965999960899 27869999.899999979883 3965745.027999997139 60409.024945356 2024-04-09T00:35:55.278731+00:00 19994330.278999920934 28999999.993000030518 27870000.009999990463 3960764.929999948014 60409.024957015 2024-04-09T00:35:56.286106+00:00 19994330.274999998510 28999999.996999979019 27870000.016000028700 3960877.078999996185 60409.024968485 2024-04-09T00:35:57.277114+00:00 19994330.282999999821 28999999.984000001103 27870000.000000000000 3964387.986000061035 60409.024980145 2024-04-09T00:35:58.284489+00:00 19994330.278000000864 28999999.969000000507 27869999.981999989599 3963083.984999895096 60409.024991615 2024-04-09T00:35:59.275496+00:00 19994330.276999998838 29000000.061000000685 27869999.980000019073 3961089.981999992859 60409.025003274 2024-04-09T00:36:00.282871+00:00 19994330.276999998838 28999999.969999998808 27869999.986999988556 3960252.919000030030 60409.025014928 2024-04-09T00:36:01.289750+00:00 19994330.278999999166 29000000.030999999493 27870000.029999971390 3958386.097000002861 60409.025026403 2024-04-09T00:36:02.281254+00:00 19994330.278999999166 28999999.986000001431 27870000.026000019163 3964906.999000072014 60409.025038057 2024-04-09T00:36:03.288133+00:00 19994330.277000010014 28999999.997999999672 27870000.011999998242 3960471.934999942780 60409.025049533 2024-04-09T00:36:04.279636+00:00 19994330.280999988317 28999999.967999991030 27869999.938999999315 3958352.026000022888 60409.025061186 2024-04-09T00:36:05.286515+00:00 19994330.274000018835 29000000.028999980539 27870000.057000000030 3966794.034000039101 60409.025072662 2024-04-09T00:36:06.278019+00:00 19994330.275999989361 29000000.017000019550 27870000.002000000328 3958696.018999934196 60409.025084316 2024-04-09T00:36:07.284898+00:00 19994330.277000010014 28999999.995000001043 27869999.967999991030 3959854.976999998093 60409.025095792 2024-04-09T00:36:08.276401+00:00 19994330.280000001192 28999999.995999988168 27869999.993000000715 3961064.096000074875 60409.025107445 2024-04-09T00:36:09.283280+00:00 19994330.280000001192 29000000.005999978632 27870000.027000010014 3963795.831999897957 60409.025118921 2024-04-09T00:36:10.274783+00:00 19994330.277000010014 28999999.946000039577 27869999.974999990314 3961178.063000082970 60409.025130581 2024-04-09T00:36:11.282158+00:00 19994330.278000000864 29000000.046999990940 27870000.023999989033 3963985.936999917030 60409.025142234 2024-04-09T00:36:12.289038+00:00 19994330.278000000864 28999999.981000009924 27869999.972999989986 3965610.114000082016 60409.025153710 2024-04-09T00:36:13.280541+00:00 19994330.276999950409 29000000.018999990076 27870000.034000039101 3962733.000000000000 60409.025165364 2024-04-09T00:36:14.287420+00:00 19994330.279000040144 29000000.018000010401 27869999.995999988168 3965059.944000006188 60409.025176839 2024-04-09T00:36:15.278923+00:00 19994330.278999980539 28999999.980999950320 27870000.008000019938 3960424.076999903191 60409.025188493 2024-04-09T00:36:16.285802+00:00 19994330.278999980539 28999999.993000030518 27869999.982999980450 3958791.911000012886 60409.025199963 2024-04-09T00:36:17.276810+00:00 19994330.278000000864 28999999.998999949545 27869999.961000028998 3959281.993000030983 60409.025211622 2024-04-09T00:36:18.284185+00:00 19994330.275000039488 28999999.975000020117 27870000.004999998957 3959797.075000048149 60409.025223098 2024-04-09T00:36:19.275688+00:00 19994330.278000000864 29000000.029000040144 27870000.044999960810 3959837.995999931823 60409.025234752 2024-04-09T00:36:20.282567+00:00 19994330.278999980539 29000000.001000050455 27869999.995000001043 3963936.929000020027 60409.025246228 2024-04-09T00:36:21.274071+00:00 19994330.276000019163 28999999.985999941826 27870000.001000050455 3961948.978999971878 60409.025257881 2024-04-09T00:36:22.280949+00:00 19994330.281000021845 29000000.016000028700 27869999.957000020891 3960201.055000067223 60409.025269541 2024-04-09T00:36:23.288324+00:00 19994330.278000000864 28999999.990000009537 27870000.037999991328 3965192.992999910843 60409.025281011 2024-04-09T00:36:24.279332+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3956109.972000002861 60409.025292670 2024-04-09T00:36:25.286707+00:00 19994330.276999950409 28999999.977999929339 27870000.004999998957 3962055.094000101089 60409.025304140 2024-04-09T00:36:26.277714+00:00 19994330.278000000864 29000000.009000059217 27869999.985000010580 3959307.902999997139 60409.025315800 2024-04-09T00:36:27.285090+00:00 19994330.279000040144 29000000.047999981791 27870000.009999990463 3960879.028999925125 60409.025327270 2024-04-09T00:36:28.276097+00:00 19994330.278000000864 28999999.998000029474 27870000.052999969572 3961462.012000083923 60409.025338929 2024-04-09T00:36:29.283472+00:00 19994330.278000000864 28999999.967000011355 27869999.989000078291 3958861.905999898911 60409.025350405 2024-04-09T00:36:30.274975+00:00 19994330.281000021845 29000000.046000000089 27869999.933999899775 3959070.066000103951 60409.025362059 2024-04-09T00:36:31.281855+00:00 19994330.270999908447 28999999.939999941736 27870000.044000029564 3953422.921999930870 60409.025373718 2024-04-09T00:36:32.289232+00:00 19994330.281000021845 29000000.001999970526 27869999.996000051498 3960551.092000008095 60409.025385188 2024-04-09T00:36:33.280237+00:00 19994330.279000040144 29000000.037000060081 27870000.046999931335 3955969.139999986161 60409.025396847 2024-04-09T00:36:34.287613+00:00 19994330.276999950409 28999999.989000000060 27869999.986000061035 3962572.823000072967 60409.025408317 2024-04-09T00:36:35.278619+00:00 19994330.277000069618 28999999.988999988884 27870000.016999959946 3958434.939999938011 60409.025419977 2024-04-09T00:36:36.285994+00:00 19994330.278999920934 29000000.040000010282 27869999.920000080019 3959395.072999954224 60409.025431452 2024-04-09T00:36:37.277498+00:00 19994330.278000000864 28999999.984000001103 27870000.078999999911 3956813.083000063896 60409.025443106 2024-04-09T00:36:38.284377+00:00 19994330.278000000864 29000000.021999999881 27870000.004999998957 3953915.912999988068 60409.025454576 2024-04-09T00:36:39.275384+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3961890.003000020981 60409.025466235 2024-04-09T00:36:40.282759+00:00 19994330.277000069618 28999999.992000009865 27869999.988999959081 3959014.942000031006 60409.025477711 2024-04-09T00:36:41.274262+00:00 19994330.279000040144 29000000.000999990851 27869999.984999999404 3958412.087999939919 60409.025489365 2024-04-09T00:36:42.281141+00:00 19994330.276999950409 28999999.978000018746 27870000.046000000089 3961011.940000057220 60409.025501024 2024-04-09T00:36:43.288517+00:00 19994330.276999950409 29000000.031000021845 27869999.978000000119 3954239.104999899864 60409.025512495 2024-04-09T00:36:44.279524+00:00 19994330.279000040144 28999999.960999969393 27869999.977000001818 3958116.963000059128 60409.025524154 2024-04-09T00:36:45.286899+00:00 19994330.279000040144 29000000.021000031382 27870000.037000000477 3959478.901999949943 60409.025535624 2024-04-09T00:36:46.277906+00:00 19994330.276999950409 29000000.000000000000 27870000.004000011832 3958625.053000092972 60409.025547283 2024-04-09T00:36:47.285283+00:00 19994330.276000019163 29000000.011999960989 27870000.044999990612 3958436.001999973785 60409.025558759 2024-04-09T00:36:48.276785+00:00 19994330.282999988645 28999999.990000009537 27869999.955000009388 3959646.080999969970 60409.025570413 2024-04-09T00:36:49.283664+00:00 19994330.274999979883 28999999.988000039011 27869999.940000001341 3959210.840000032913 60409.025581888 2024-04-09T00:36:50.275167+00:00 19994330.276999998838 28999999.979999959469 27870000.032000008970 3961956.072000027169 60409.025593542 2024-04-09T00:36:51.282046+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3957686.080999969970 60409.025605018 2024-04-09T00:36:52.273549+00:00 19994330.280999999493 29000000.055999990553 27870000.059000018984 3960191.967000008095 60409.025616677 2024-04-09T00:36:53.280924+00:00 19994330.277000010014 28999999.968999978155 27869999.989000018686 3958899.026000022888 60409.025628331 2024-04-09T00:36:54.287804+00:00 19994330.275999989361 28999999.996000051498 27869999.981999989599 3954294.882999897003 60409.025639807 2024-04-09T00:36:55.279307+00:00 19994330.278000000864 28999999.985000010580 27869999.965999960899 3960650.022000073921 60409.025651461 2024-04-09T00:36:56.286185+00:00 19994330.278999999166 29000000.029999971390 27869999.965000029653 3959311.051999927033 60409.025662936 2024-04-09T00:36:57.277689+00:00 19994330.279000010341 29000000.004999998957 27870000.055999990553 3960061.048000096809 60409.025674595 2024-04-09T00:36:58.285065+00:00 19994330.278000000864 29000000.019000049680 27869999.990000009537 3961464.987999916077 60409.025686066 2024-04-09T00:36:59.276072+00:00 19994330.278999980539 28999999.988999959081 27870000.044000029564 3958850.943000078201 60409.025697725 2024-04-09T00:37:00.283448+00:00 19994330.275000009686 28999999.983999971300 27869999.964999910444 3960735.003999948967 60409.025709195 2024-04-09T00:37:01.274454+00:00 19994330.278000000864 28999999.996000051498 27870000.003000020981 3957373.021000028122 60409.025720854 2024-04-09T00:37:02.281829+00:00 19994330.279000010341 28999999.977000001818 27869999.975000020117 3958681.939999938011 60409.025732508 2024-04-09T00:37:03.288709+00:00 19994330.281000021845 29000000.029999971390 27870000.046000000089 3959741.073000072967 60409.025743984 2024-04-09T00:37:04.280212+00:00 19994330.272999998182 28999999.970999959856 27869999.934000018984 3956173.014999986161 60409.025755643 2024-04-09T00:37:05.287587+00:00 19994330.281999949366 29000000.014000058174 27870000.026999950409 3957197.985999941826 60409.025767113 2024-04-09T00:37:06.278594+00:00 19994330.276000019163 29000000.018999930471 27870000.032999988645 3957995.983000040054 60409.025778773 2024-04-09T00:37:07.285969+00:00 19994330.276000019163 29000000.001000050455 27869999.981000069529 3954203.126000047196 60409.025790243 2024-04-09T00:37:08.276976+00:00 19994330.278999980539 28999999.986000061035 27870000.000000000000 3958242.886999965180 60409.025801902 2024-04-09T00:37:09.284352+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3959369.024999976158 60409.025813372 2024-04-09T00:37:10.275359+00:00 19994330.281000021845 28999999.995999928564 27869999.977999929339 3959229.930000067223 60409.025825032 2024-04-09T00:37:11.282734+00:00 19994330.274999979883 28999999.995000001043 27870000.014000058174 3957408.011999965180 60409.025836502 2024-04-09T00:37:12.273741+00:00 19994330.278999980539 29000000.030999999493 27870000.039000030607 3958851.039000033867 60409.025848161 2024-04-09T00:37:13.281117+00:00 19994330.278000000864 28999999.996000010520 27869999.957999940962 3953866.978999971878 60409.025859821 2024-04-09T00:37:14.288492+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3957665.032999991905 60409.025871296 2024-04-09T00:37:15.279995+00:00 19994330.277000010014 29000000.013999998569 27870000.016000028700 3962328.957999945153 60409.025882950 2024-04-09T00:37:16.286874+00:00 19994330.279000040144 28999999.962999999523 27869999.998999949545 3961069.990000010002 60409.025894426 2024-04-09T00:37:17.278377+00:00 19994330.278000000864 29000000.028000000864 27869999.998000029474 3959291.091000080109 60409.025906079 2024-04-09T00:37:18.285257+00:00 19994330.276000019163 28999999.953999999911 27869999.957000020891 3957366.950999975204 60409.025917555 2024-04-09T00:37:19.276760+00:00 19994330.280999898911 28999999.997000038624 27870000.002999901772 3958226.018999934196 60409.025929214 2024-04-09T00:37:20.284135+00:00 19994330.277000069618 29000000.054999951273 27870000.028999999166 3952398.997000098228 60409.025940685 2024-04-09T00:37:21.275142+00:00 19994330.281000021845 28999999.986000001431 27870000.026999998838 3961847.966999887954 60409.025952344 2024-04-09T00:37:22.282517+00:00 19994330.273999929428 29000000.027000010014 27870000.017000000924 3956992.953999996185 60409.025963814 2024-04-09T00:37:23.273524+00:00 19994330.279000040144 28999999.975000020117 27869999.956999998540 3954842.090000032913 60409.025975473 2024-04-09T00:37:24.280900+00:00 19994330.278000000864 28999999.996999979019 27870000.018999990076 3958784.881000041962 60409.025987127 2024-04-09T00:37:25.287779+00:00 19994330.276999950409 28999999.983000040054 27869999.951000008732 3957236.049999951851 60409.025998603 2024-04-09T00:37:26.279282+00:00 19994330.278000000864 29000000.017999950796 27870000.078999999911 3958594.083999990951 60409.026010256 2024-04-09T00:37:27.286161+00:00 19994330.276000019163 28999999.988000039011 27869999.930000010878 3957380.924000000115 60409.026021732 2024-04-09T00:37:28.277665+00:00 19994330.279999971390 28999999.995999988168 27869999.994000021368 3955086.992000000086 60409.026033392 2024-04-09T00:37:29.285040+00:00 19994330.277000069618 28999999.996000051498 27870000.014999989420 3961778.952000000980 60409.026044861 2024-04-09T00:37:30.276047+00:00 19994330.279999971390 29000000.019999980927 27870000.004000011832 3955526.983999998774 60409.026056521 2024-04-09T00:37:31.283421+00:00 19994330.279999971390 28999999.983999971300 27869999.998999949545 3955907.070999999065 60409.026067991 2024-04-09T00:37:32.274429+00:00 19994330.275000099093 29000000.004999998957 27869999.964000049978 3956229.972000002861 60409.026079651 2024-04-09T00:37:33.281804+00:00 19994330.278000000864 29000000.019000049680 27870000.108999971300 3953480.042999998201 60409.026091121 2024-04-09T00:37:34.272812+00:00 19994330.278999920934 29000000.014999989420 27869999.949999991804 3955666.914000000805 60409.026102780 2024-04-09T00:37:35.280187+00:00 19994330.278000000864 28999999.977999929339 27869999.977000001818 3959381.077999997884 60409.026114434 2024-04-09T00:37:36.287066+00:00 19994330.277000069618 28999999.998000029474 27869999.971000019461 3960398.005000003148 60409.026125909 2024-04-09T00:37:37.278569+00:00 19994330.275999899954 28999999.993999961764 27870000.039000030607 3957718.938000001013 60409.026137569 2024-04-09T00:37:38.285945+00:00 19994330.281000021845 28999999.998000029474 27869999.971999939531 3957385.997999995947 60409.026149039 2024-04-09T00:37:39.276952+00:00 19994330.278000000864 29000000.018000010401 27870000.039000030607 3959168.087000004947 60409.026160698 2024-04-09T00:37:40.284327+00:00 19994330.276000019163 28999999.983999971300 27870000.001000050455 3959573.045999995898 60409.026172168 2024-04-09T00:37:41.275334+00:00 19994330.279000040144 28999999.998000029474 27869999.961999889463 3957662.920000001788 60409.026183828 2024-04-09T00:37:42.282709+00:00 19994330.276999950409 28999999.983000040054 27869999.993000030518 3952970.002999999095 60409.026195297 2024-04-09T00:37:43.273717+00:00 19994330.277000069618 29000000.014999989420 27870000.044000029564 3959059.132000007201 60409.026206957 2024-04-09T00:37:44.281092+00:00 19994330.276000000536 28999999.991000059992 27870000.000000000000 3955198.721000000834 60409.026218616 2024-04-09T00:37:45.288466+00:00 19994330.280999999493 29000000.007999900728 27869999.988000039011 3957487.167999998201 60409.026230087 2024-04-09T00:37:46.279474+00:00 19994330.278999999166 28999999.998000029474 27869999.981999989599 3958706.887999997009 60409.026241746 2024-04-09T00:37:47.286849+00:00 19994330.275999989361 29000000.032999988645 27870000.047999981791 3956212.105000004172 60409.026253216 2024-04-09T00:37:48.277856+00:00 19994330.280000001192 28999999.953999999911 27870000.001999970526 3954234.953999996185 60409.026264875 2024-04-09T00:37:49.285231+00:00 19994330.278000008315 29000000.019999999553 27869999.939000010490 3958948.042999998201 60409.026276345 2024-04-09T00:37:50.276239+00:00 19994330.276999980211 28999999.978999998420 27870000.021999958903 3955759.134000002872 60409.026288005 2024-04-09T00:37:51.283614+00:00 19994330.277000010014 29000000.015000000596 27869999.945000048727 3956098.825999990106 60409.026299475 2024-04-09T00:37:52.274621+00:00 19994330.279000010341 29000000.015000000596 27870000.072999950498 3959292.091000006068 60409.026311134 2024-04-09T00:37:53.281996+00:00 19994330.280000001192 28999999.960999999195 27869999.961000081152 3954688.959000005852 60409.026322604 2024-04-09T00:37:54.273003+00:00 19994330.275999989361 29000000.018999990076 27870000.009999990463 3958452.989999995101 60409.026334263 2024-04-09T00:37:55.280379+00:00 19994330.278000000864 29000000.021000001580 27870000.026999950409 3957102.031000003219 60409.026345917 2024-04-09T00:37:56.287258+00:00 19994330.279999971390 28999999.982999980450 27869999.975000020117 3953693.057999997865 60409.026357393 2024-04-09T00:37:57.278761+00:00 19994330.276000019163 29000000.018000010401 27870000.032999988645 3950760.834999992978 60409.026369052 2024-04-09T00:37:58.286136+00:00 19994330.277000010014 28999999.955000039190 27869999.932000000030 3954617.045000001788 60409.026380523 2024-04-09T00:37:59.277144+00:00 19994330.279999971390 29000000.004999998957 27870000.070000000298 3956201.012000008952 60409.026392182 2024-04-09T00:38:00.284519+00:00 19994330.276000019163 29000000.030999958515 27869999.978999998420 3957797.021999999881 60409.026403652 2024-04-09T00:38:01.275526+00:00 19994330.278000000864 28999999.983000040054 27869999.988999988884 3952676.984999984968 60409.026415311 2024-04-09T00:38:02.282901+00:00 19994330.277000010014 29000000.005999978632 27869999.977000001818 3962963.011000006925 60409.026426787 2024-04-09T00:38:03.274404+00:00 19994330.278000000864 28999999.987999979407 27870000.043000008911 3955749.958999990951 60409.026438441 2024-04-09T00:38:04.281283+00:00 19994330.281000021845 29000000.035000029951 27869999.993000000715 3952012.044000000227 60409.026449916 2024-04-09T00:38:05.272787+00:00 19994330.276999950409 28999999.981999989599 27869999.988999988884 3957204.016000003088 60409.026461576 2024-04-09T00:38:06.280162+00:00 19994330.280000030994 29000000.009999990463 27870000.011000011116 3955508.061000018846 60409.026473230 2024-04-09T00:38:07.287041+00:00 19994330.274999979883 28999999.999000068754 27869999.990999970585 3951576.875999987125 60409.026484706 2024-04-09T00:38:08.278544+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3954044.106000006199 60409.026496359 2024-04-09T00:38:09.285423+00:00 19994330.279000040144 28999999.968999978155 27870000.003000020981 3953860.891000003088 60409.026507835 2024-04-09T00:38:10.276927+00:00 19994330.278999920934 29000000.011000040919 27870000.042999979109 3956649.021999984980 60409.026519489 2024-04-09T00:38:11.283806+00:00 19994330.277000069618 29000000.028999920934 27869999.974000040442 3951859.976999998093 60409.026530964 2024-04-09T00:38:12.275309+00:00 19994330.278000000864 28999999.980000019073 27869999.967999991030 3954618.960000007879 60409.026542618 2024-04-09T00:38:13.282189+00:00 19994330.276999950409 29000000.006000038236 27870000.053999960423 3956198.185000001919 60409.026554094 2024-04-09T00:38:14.273691+00:00 19994330.277000069618 28999999.978999968618 27869999.947000030428 3951307.967000008095 60409.026565753 2024-04-09T00:38:15.281067+00:00 19994330.279999971390 29000000.031000021845 27870000.000000000000 3953618.009000002872 60409.026577407 2024-04-09T00:38:16.287946+00:00 19994330.276999950409 28999999.990000009537 27870000.038999971002 3962106.922999978065 60409.026588882 2024-04-09T00:38:17.279449+00:00 19994330.280000090599 28999999.993999961764 27870000.024999979883 3957012.069000006188 60409.026600536 2024-04-09T00:38:18.286328+00:00 19994330.276999950409 29000000.009999990463 27869999.943000078201 3958337.921999990940 60409.026612012 2024-04-09T00:38:19.277831+00:00 19994330.274999979883 29000000.000000000000 27870000.026000019163 3959042.993000001181 60409.026623665 2024-04-09T00:38:20.284711+00:00 19994330.278000000864 28999999.968999978155 27870000.003999948502 3957580.084000021219 60409.026635141 2024-04-09T00:38:21.276214+00:00 19994330.282999988645 29000000.019999980927 27869999.998000029474 3954789.944000006188 60409.026646795 2024-04-09T00:38:22.283093+00:00 19994330.277000069618 28999999.996000051498 27869999.987999919802 3954611.921999990940 60409.026658271 2024-04-09T00:38:23.274596+00:00 19994330.278000000864 29000000.011000040919 27869999.970000028610 3962370.020999997854 60409.026669930 2024-04-09T00:38:24.281971+00:00 19994330.276999950409 28999999.995000001043 27870000.052000049502 3957565.997000008821 60409.026681400 2024-04-09T00:38:25.272978+00:00 19994330.274999979883 29000000.022999998182 27870000.009999990463 3961364.104999988806 60409.026693060 2024-04-09T00:38:26.280354+00:00 19994330.279000040144 28999999.963999990374 27869999.978000041097 3958441.930999993812 60409.026704713 2024-04-09T00:38:27.287233+00:00 19994330.279000040144 29000000.013999998569 27870000.019999980927 3959349.075000017881 60409.026716189 2024-04-09T00:38:28.278735+00:00 19994330.278999920934 29000000.006999999285 27869999.998999949545 3957204.888999999035 60409.026727843 2024-04-09T00:38:29.285616+00:00 19994330.278000000864 28999999.988999988884 27869999.968999978155 3955851.077999978792 60409.026739318 2024-04-09T00:38:30.277119+00:00 19994330.277000069618 28999999.988000009209 27870000.001999970526 3954459.043000013102 60409.026750978 2024-04-09T00:38:31.284494+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3961795.937000005972 60409.026762448 2024-04-09T00:38:32.275501+00:00 19994330.279000040144 28999999.997000008821 27869999.998000029474 3956885.990999997128 60409.026774107 2024-04-09T00:38:33.282876+00:00 19994330.278999920934 29000000.005000028759 27869999.995000001043 3949776.947999984026 60409.026785577 2024-04-09T00:38:34.273883+00:00 19994330.277000069618 28999999.987999979407 27870000.045000080019 3958336.109000027180 60409.026797237 2024-04-09T00:38:35.281258+00:00 19994330.276999950409 29000000.004999998957 27869999.949000000954 3954606.979999959003 60409.026808707 2024-04-09T00:38:36.272265+00:00 19994330.277000069618 29000000.033999979496 27870000.031999949366 3961190.013999999035 60409.026820366 2024-04-09T00:38:37.279641+00:00 19994330.280000001192 28999999.983000040054 27870000.004999998957 3956090.968000053894 60409.026832020 2024-04-09T00:38:38.286520+00:00 19994330.274999998510 28999999.991999980062 27869999.962999999523 3958462.901999949943 60409.026843496 2024-04-09T00:38:39.278023+00:00 19994330.282000008970 29000000.003000020981 27870000.021000001580 3959447.168000041973 60409.026855149 2024-04-09T00:38:40.284902+00:00 19994330.277999989688 29000000.008999999613 27870000.009999990463 3957035.885999978054 60409.026866625 2024-04-09T00:38:41.276405+00:00 19994330.277000010014 29000000.021999958903 27870000.004000011832 3961683.092000008095 60409.026878284 2024-04-09T00:38:42.283781+00:00 19994330.275999989361 28999999.961000028998 27869999.966000020504 3958703.867999970913 60409.026889754 2024-04-09T00:38:43.274788+00:00 19994330.277000010014 28999999.985999941826 27870000.008999969810 3961785.052000045776 60409.026901414 2024-04-09T00:38:44.282163+00:00 19994330.278999980539 29000000.028000000864 27870000.036000009626 3957435.074999988079 60409.026912884 2024-04-09T00:38:45.273171+00:00 19994330.277000010014 28999999.991000059992 27869999.944000009447 3956862.988999962807 60409.026924543 2024-04-09T00:38:46.280546+00:00 19994330.282999988645 29000000.024000048637 27870000.064000010490 3958951.957000017166 60409.026936013 2024-04-09T00:38:47.271553+00:00 19994330.279000010341 28999999.998999949545 27869999.942999958992 3960166.972999989986 60409.026947673 2024-04-09T00:38:48.278928+00:00 19994330.273999989033 28999999.993999961764 27869999.995000001043 3956651.941000043880 60409.026959332 2024-04-09T00:38:49.286302+00:00 19994330.278000000864 29000000.008000019938 27870000.040000021458 3959035.023999989033 60409.026970802 2024-04-09T00:38:50.277310+00:00 19994330.276000019163 28999999.967000011355 27869999.967000011355 3960724.071999967098 60409.026982462 2024-04-09T00:38:51.284686+00:00 19994330.280999958515 29000000.018000010401 27870000.008999999613 3958374.041000009049 60409.026993932 2024-04-09T00:38:52.275693+00:00 19994330.279000040144 28999999.993000030518 27869999.995000001043 3955659.965000032913 60409.027005591 2024-04-09T00:38:53.283068+00:00 19994330.279999971390 28999999.993999961764 27869999.956999961287 3960948.969999969006 60409.027017061 2024-04-09T00:38:54.274075+00:00 19994330.277000010014 29000000.004000071436 27870000.063000019640 3959873.995999991894 60409.027028720 2024-04-09T00:38:55.281451+00:00 19994330.274999979883 28999999.995000001043 27869999.977000061423 3958979.073000013828 60409.027040196 2024-04-09T00:38:56.272954+00:00 19994330.277000010014 29000000.022999998182 27869999.989999890327 3959895.925999999046 60409.027051850 2024-04-09T00:38:57.279833+00:00 19994330.279000040144 28999999.975999951363 27870000.026000019163 3959352.000000000000 60409.027063509 2024-04-09T00:38:58.287207+00:00 19994330.281999949366 29000000.001999970526 27870000.009000059217 3960518.106000006199 60409.027074980 2024-04-09T00:38:59.278215+00:00 19994330.274000048637 29000000.008000019938 27869999.978999968618 3954577.944999992847 60409.027086639 2024-04-09T00:39:00.285591+00:00 19994330.279999971390 29000000.000000000000 27870000.032999988645 3961643.957000017166 60409.027098115 2024-04-09T00:39:01.277094+00:00 19994330.274999979883 29000000.003000020981 27869999.955999970436 3955031.037000000011 60409.027109768 2024-04-09T00:39:02.283973+00:00 19994330.279000040144 28999999.984000001103 27870000.037000060081 3957248.960999966133 60409.027121244 2024-04-09T00:39:03.275476+00:00 19994330.276999950409 29000000.037000000477 27869999.996999979019 3950216.052000045776 60409.027132898 2024-04-09T00:39:04.282355+00:00 19994330.280000090599 29000000.008000001311 27870000.008999940008 3954519.930999993812 60409.027144373 2024-04-09T00:39:05.273858+00:00 19994330.279999971390 29000000.002000000328 27869999.994000080973 3959872.000999987125 60409.027156027 2024-04-09T00:39:06.280738+00:00 19994330.276000019163 28999999.968999978155 27869999.975999951363 3953318.056999980938 60409.027167503 2024-04-09T00:39:07.272241+00:00 19994330.276999950409 28999999.977000001818 27869999.998000029474 3958264.960000038147 60409.027179162 2024-04-09T00:39:08.279616+00:00 19994330.276999950409 29000000.019000019878 27869999.990999940783 3955309.994999945164 60409.027190816 2024-04-09T00:39:09.286495+00:00 19994330.281000021845 29000000.003999978304 27869999.998000029474 3961478.009000002872 60409.027202291 2024-04-09T00:39:10.277999+00:00 19994330.274999979883 28999999.997999999672 27870000.001000050455 3959971.086000024807 60409.027213946 2024-04-09T00:39:11.284878+00:00 19994330.282000061125 28999999.993000030518 27869999.970000028610 3956863.967999995220 60409.027225421 2024-04-09T00:39:12.276381+00:00 19994330.276000019163 29000000.010999981314 27870000.057999968529 3959098.931999980938 60409.027237075 2024-04-09T00:39:13.283260+00:00 19994330.276999950409 28999999.960000038147 27869999.980999950320 3958239.912000000011 60409.027248551 2024-04-09T00:39:14.274763+00:00 19994330.277000069618 29000000.033999979496 27870000.027000069618 3953872.122000039089 60409.027260204 2024-04-09T00:39:15.281643+00:00 19994330.278999920934 28999999.977999988943 27869999.964999999851 3954636.986999989022 60409.027271680 2024-04-09T00:39:16.273146+00:00 19994330.282000061125 28999999.985000010580 27870000.010999999940 3956991.969999969006 60409.027283334 2024-04-09T00:39:17.280025+00:00 19994330.273999929428 29000000.041999999434 27869999.988000001758 3957135.082000017166 60409.027294809 2024-04-09T00:39:18.271528+00:00 19994330.281000021845 29000000.003000020981 27870000.028000000864 3958930.928000032902 60409.027306469 2024-04-09T00:39:19.278903+00:00 19994330.274999979883 28999999.995999988168 27870000.043000001460 3960392.043999969959 60409.027318122 2024-04-09T00:39:20.285782+00:00 19994330.277000069618 29000000.018999930471 27869999.949000000954 3957871.903999983799 60409.027329598 2024-04-09T00:39:21.277286+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3956643.081000030041 60409.027341252 2024-04-09T00:39:22.284165+00:00 19994330.279999971390 28999999.976000070572 27869999.960999999195 3957696.930000007153 60409.027352727 2024-04-09T00:39:23.275668+00:00 19994330.279000040144 28999999.995000001043 27869999.979999989271 3957833.041000009049 60409.027364382 2024-04-09T00:39:24.282547+00:00 19994330.273999929428 29000000.037999991328 27870000.072000030428 3957108.004999995232 60409.027375857 2024-04-09T00:39:25.274050+00:00 19994330.278000000864 28999999.988999959081 27869999.987999979407 3955693.016999959946 60409.027387511 2024-04-09T00:39:26.280929+00:00 19994330.279999971390 29000000.009000059217 27869999.959999978542 3953290.967999995220 60409.027398987 2024-04-09T00:39:27.272433+00:00 19994330.278000000864 28999999.975999951363 27870000.015000049025 3956650.981000006199 60409.027410646 2024-04-09T00:39:28.279808+00:00 19994330.277000069618 29000000.039999961853 27870000.033999979496 3955964.068000019062 60409.027422116 2024-04-09T00:39:29.270815+00:00 19994330.279000040144 28999999.951000090688 27869999.962000008672 3952978.967999995220 60409.027433775 2024-04-09T00:39:30.278190+00:00 19994330.278000000864 29000000.003999948502 27870000.042999979109 3958353.036000012886 60409.027445429 2024-04-09T00:39:31.285070+00:00 19994330.278000000864 29000000.019000049680 27869999.971000019461 3955348.944000006188 60409.027456905 2024-04-09T00:39:32.276573+00:00 19994330.276000000536 29000000.015999909490 27869999.986999988556 3960001.079999982845 60409.027468564 2024-04-09T00:39:33.283949+00:00 19994330.280000001192 28999999.968000050634 27869999.997999969870 3956370.000999987125 60409.027480034 2024-04-09T00:39:34.274955+00:00 19994330.280999999493 29000000.031999949366 27870000.052999969572 3954270.904000043869 60409.027491693 2024-04-09T00:39:35.282330+00:00 19994330.275999989361 28999999.981000069529 27869999.946000099182 3958966.056999980938 60409.027503164 2024-04-09T00:39:36.273337+00:00 19994330.277000010014 29000000.026000019163 27870000.087000008672 3953472.944000006188 60409.027514823 2024-04-09T00:39:37.280713+00:00 19994330.275999989361 28999999.939999941736 27869999.873999949545 3953864.071999967098 60409.027526293 2024-04-09T00:39:38.271720+00:00 19994330.279000010341 29000000.042999979109 27870000.067999958992 3956793.948000013828 60409.027537953 2024-04-09T00:39:39.279095+00:00 19994330.276999980211 29000000.017999999225 27869999.996000051498 3955453.966000020970 60409.027549606 2024-04-09T00:39:40.285974+00:00 19994330.278000000864 28999999.987999990582 27869999.995999928564 3955730.023999989033 60409.027561082 2024-04-09T00:39:41.277477+00:00 19994330.280000001192 28999999.988000009209 27869999.991000059992 3957049.069000006188 60409.027572741 2024-04-09T00:39:42.284853+00:00 19994330.281000021845 29000000.041000008583 27870000.029999971390 3958319.972000002861 60409.027584211 2024-04-09T00:39:43.275860+00:00 19994330.272999998182 28999999.959000010043 27869999.991000059992 3960759.065999985207 60409.027595871 2024-04-09T00:39:44.283234+00:00 19994330.277999971062 28999999.984999980778 27869999.953999999911 3962977.986999989022 60409.027607341 2024-04-09T00:39:45.274242+00:00 19994330.281000021845 29000000.002000000328 27869999.988999959081 3960987.970999956131 60409.027619000 2024-04-09T00:39:46.281617+00:00 19994330.274999979883 29000000.015999998897 27870000.032999988645 3953920.976000071038 60409.027630476 2024-04-09T00:39:47.273121+00:00 19994330.279000040144 29000000.026000019163 27870000.016999959946 3954691.088999987114 60409.027642130 2024-04-09T00:39:48.280000+00:00 19994330.278999980539 29000000.031999949366 27870000.009000059217 3961683.899999976158 60409.027653605 2024-04-09T00:39:49.271503+00:00 19994330.274999979883 28999999.976000010967 27869999.986999988556 3958844.983000040054 60409.027665259 2024-04-09T00:39:50.278382+00:00 19994330.278000000864 28999999.986999988556 27870000.026999950409 3962452.975000023842 60409.027676919 2024-04-09T00:39:51.285757+00:00 19994330.281000021845 28999999.990000009537 27869999.996000051498 3953696.992999910843 60409.027688389 2024-04-09T00:39:52.276765+00:00 19994330.278999980539 28999999.984000030905 27869999.983999971300 3956074.143000007141 60409.027700048 2024-04-09T00:39:53.284140+00:00 19994330.278000000864 28999999.996999979019 27869999.957000020891 3959165.843000053894 60409.027711518 2024-04-09T00:39:54.275146+00:00 19994330.277000010014 29000000.012000020593 27870000.046999998391 3958697.976999998093 60409.027723177 2024-04-09T00:39:55.282522+00:00 19994330.276000019163 28999999.931999981403 27869999.940999999642 3956189.131999969017 60409.027734648 2024-04-09T00:39:56.273529+00:00 19994330.277000010014 29000000.069999989122 27870000.046999990940 3956322.955000042915 60409.027746307 2024-04-09T00:39:57.280904+00:00 19994330.277999941260 28999999.973000049591 27870000.007000010461 3957059.008999944199 60409.027757777 2024-04-09T00:39:58.271912+00:00 19994330.278000000864 29000000.018999930471 27869999.981000009924 3958429.000000000000 60409.027769436 2024-04-09T00:39:59.279289+00:00 19994330.280000090599 28999999.981999989599 27869999.984999980778 3957150.001000047196 60409.027780906 2024-04-09T00:40:00.270295+00:00 19994330.276999950409 29000000.019000049680 27870000.050999999046 3958081.924000024796 60409.027792566 2024-04-09T00:40:01.277669+00:00 19994330.278000000864 28999999.990000009537 27869999.967999991030 3957068.046999930870 60409.027804225 2024-04-09T00:40:02.285045+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3957219.078999996185 60409.027815701 2024-04-09T00:40:03.276548+00:00 19994330.279000040144 28999999.967000011355 27869999.952000018209 3957561.949000000954 60409.027827355 2024-04-09T00:40:04.283427+00:00 19994330.278000000864 29000000.028000000864 27870000.031000021845 3959036.068000078201 60409.027838830 2024-04-09T00:40:05.274930+00:00 19994330.278999920934 29000000.016000028700 27870000.018000010401 3962423.988999962807 60409.027850484 2024-04-09T00:40:06.281809+00:00 19994330.275000099093 28999999.961999889463 27869999.983999971300 3960179.947000027169 60409.027861960 2024-04-09T00:40:07.273312+00:00 19994330.276999950409 29000000.015000101179 27869999.999000009149 3961714.008999944199 60409.027873613 2024-04-09T00:40:08.280192+00:00 19994330.279999971390 29000000.002999901772 27870000.012000020593 3962956.976999998093 60409.027885089 2024-04-09T00:40:09.271695+00:00 19994330.277000069618 29000000.022999998182 27870000.010999981314 3959039.939000010025 60409.027896748 2024-04-09T00:40:10.279070+00:00 19994330.283999919891 29000000.014000058174 27869999.954999979585 3956169.059000014793 60409.027908402 2024-04-09T00:40:11.285949+00:00 19994330.274000048637 28999999.970999959856 27870000.074000000954 3954770.949000000954 60409.027919878 2024-04-09T00:40:12.277453+00:00 19994330.279000040144 29000000.009999990463 27869999.959000051022 3958918.039000033867 60409.027931532 2024-04-09T00:40:13.284332+00:00 19994330.275999899954 28999999.981999989599 27869999.962999939919 3958611.865999937057 60409.027943007 2024-04-09T00:40:14.275835+00:00 19994330.276000019163 29000000.009999990463 27870000.034999970347 3960687.225000023842 60409.027954661 2024-04-09T00:40:15.282714+00:00 19994330.279999971390 29000000.022000070661 27870000.020000100136 3960084.942999958992 60409.027966137 2024-04-09T00:40:16.274217+00:00 19994330.278000000864 28999999.969999998808 27869999.969999909401 3959842.950000048149 60409.027977796 2024-04-09T00:40:17.281592+00:00 19994330.279000040144 28999999.995000001043 27870000.003000020981 3954249.023000001907 60409.027989266 2024-04-09T00:40:18.272600+00:00 19994330.276999950409 29000000.019000008702 27870000.067000031471 3960193.000000000000 60409.028000926 2024-04-09T00:40:19.279975+00:00 19994330.278000120074 29000000.033999990672 27869999.973000049591 3952068.963999987114 60409.028012396 2024-04-09T00:40:20.270982+00:00 19994330.276999950409 28999999.960000008345 27869999.978999968618 3956015.052000045776 60409.028024055 2024-04-09T00:40:21.278357+00:00 19994330.276999950409 29000000.014999989420 27869999.993000030518 3955302.023000001907 60409.028035714 2024-04-09T00:40:22.285732+00:00 19994330.282000061125 28999999.981000009924 27870000.017999891192 3959379.898000001907 60409.028047184 2024-04-09T00:40:23.276740+00:00 19994330.276999950409 28999999.992000009865 27869999.977000001818 3961380.082999945153 60409.028058844 2024-04-09T00:40:24.284115+00:00 19994330.277000069618 29000000.031999979168 27870000.056000109762 3961460.981000065804 60409.028070314 2024-04-09T00:40:25.275122+00:00 19994330.276999998838 28999999.957000020891 27869999.922999981791 3954198.106999992859 60409.028081973 2024-04-09T00:40:26.282497+00:00 19994330.276000000536 29000000.008000019938 27870000.059000018984 3953480.865999937057 60409.028093443 2024-04-09T00:40:27.273505+00:00 19994330.280000001192 28999999.984999950975 27869999.951999899000 3955583.009999989998 60409.028105103 2024-04-09T00:40:28.280880+00:00 19994330.278000000864 29000000.037000000477 27870000.058000091463 3960613.080000042915 60409.028116573 2024-04-09T00:40:29.271887+00:00 19994330.278999999166 28999999.991000000387 27869999.983999971300 3955174.929999948014 60409.028128232 2024-04-09T00:40:30.279262+00:00 19994330.278999999166 28999999.993000030518 27869999.973000049591 3957173.029000043869 60409.028139702 2024-04-09T00:40:31.270269+00:00 19994330.276000011712 28999999.986000001431 27870000.021999958903 3958180.950999975204 60409.028151362 2024-04-09T00:40:32.277645+00:00 19994330.278999980539 29000000.034999970347 27869999.980000000447 3955810.930000067223 60409.028163021 2024-04-09T00:40:33.285020+00:00 19994330.275999989361 28999999.976000010967 27869999.967999991030 3956161.108999968041 60409.028174497 2024-04-09T00:40:34.276523+00:00 19994330.279000010341 29000000.036000009626 27870000.027000010014 3958837.950999975204 60409.028186150 2024-04-09T00:40:35.283402+00:00 19994330.278000000864 28999999.991000059992 27870000.037000000477 3957169.090999960899 60409.028197626 2024-04-09T00:40:36.274905+00:00 19994330.279000010341 29000000.002999901772 27870000.018999990076 3956424.924000024796 60409.028209280 2024-04-09T00:40:37.281784+00:00 19994330.278000000864 28999999.973000049591 27869999.942999988794 3957601.031000018120 60409.028220756 2024-04-09T00:40:38.273288+00:00 19994330.275999959558 28999999.990999940783 27869999.981000009924 3955562.960999966133 60409.028232410 2024-04-09T00:40:39.280167+00:00 19994330.281000021845 29000000.011000040919 27870000.059999998659 3958516.988000034820 60409.028243885 2024-04-09T00:40:40.271670+00:00 19994330.276000019163 29000000.042000059038 27869999.986000001431 3957522.067000031006 60409.028255539 2024-04-09T00:40:41.278549+00:00 19994330.277000010014 28999999.940999981016 27869999.966000020504 3958742.998999952804 60409.028267015 2024-04-09T00:40:42.270053+00:00 19994330.278999980539 29000000.051999930292 27870000.044999960810 3958735.037999988068 60409.028278668 2024-04-09T00:40:43.276932+00:00 19994330.277000010014 28999999.968000050634 27869999.971999999136 3959411.019000052940 60409.028290328 2024-04-09T00:40:44.284307+00:00 19994330.278000000864 29000000.006999969482 27869999.995999988168 3957706.924000024796 60409.028301798 2024-04-09T00:40:45.275314+00:00 19994330.278999980539 29000000.006000038236 27870000.059000018984 3959623.032999991905 60409.028313457 2024-04-09T00:40:46.282689+00:00 19994330.283999979496 28999999.993000030518 27869999.980000019073 3955886.997999907006 60409.028324927 2024-04-09T00:40:47.273697+00:00 19994330.271000031382 29000000.011999960989 27869999.963999990374 3954316.958000063896 60409.028336586 2024-04-09T00:40:48.281072+00:00 19994330.279999971390 29000000.003999948502 27869999.989000018686 3955029.991999983788 60409.028348062 2024-04-09T00:40:49.272575+00:00 19994330.275000039488 28999999.956000089645 27870000.051999989897 3956722.106999992859 60409.028359721 2024-04-09T00:40:50.279950+00:00 19994330.278000000864 29000000.046999931335 27870000.022000011057 3955006.911000012886 60409.028371192 2024-04-09T00:40:51.270957+00:00 19994330.277000010014 29000000.014000058174 27869999.988000039011 3958696.036999940872 60409.028382851 2024-04-09T00:40:52.278333+00:00 19994330.282999988645 28999999.946999911219 27869999.917999979109 3957228.973000050057 60409.028394327 2024-04-09T00:40:53.269836+00:00 19994330.276000019163 29000000.026999998838 27870000.004999998957 3956810.991999983788 60409.028405980 2024-04-09T00:40:54.276715+00:00 19994330.278999920934 28999999.993999999017 27870000.038999918848 3958303.085000038147 60409.028417640 2024-04-09T00:40:55.284090+00:00 19994330.275000099093 28999999.974000010639 27869999.986000061035 3959705.832999945153 60409.028429110 2024-04-09T00:40:56.275097+00:00 19994330.278999920934 29000000.032999988645 27870000.029000040144 3955200.076000093948 60409.028440769 2024-04-09T00:40:57.282472+00:00 19994330.277000069618 29000000.004999998957 27869999.962999939919 3957926.980999947060 60409.028452239 2024-04-09T00:40:58.273480+00:00 19994330.278999920934 29000000.011000011116 27870000.034999970347 3954366.046000003815 60409.028463899 2024-04-09T00:40:59.280855+00:00 19994330.279000040144 28999999.991999980062 27870000.043000098318 3955286.006999969017 60409.028475374 2024-04-09T00:41:00.272358+00:00 19994330.278000000864 28999999.981000009924 27869999.916999939829 3955793.021000028122 60409.028487028 2024-04-09T00:41:01.279237+00:00 19994330.276999950409 29000000.029000010341 27870000.060000058264 3953581.924000024796 60409.028498504 2024-04-09T00:41:02.270740+00:00 19994330.278000000864 28999999.978999968618 27869999.994999889284 3957644.098999977112 60409.028510164 2024-04-09T00:41:03.278116+00:00 19994330.276000019163 29000000.007000029087 27869999.946000099182 3954131.939999938011 60409.028521817 2024-04-09T00:41:04.284995+00:00 19994330.281000021845 28999999.997999969870 27869999.990000009537 3957107.931000113022 60409.028533293 2024-04-09T00:41:05.276498+00:00 19994330.279000040144 28999999.991000000387 27870000.012999888510 3954851.933999896049 60409.028544947 2024-04-09T00:41:06.283377+00:00 19994330.278000000864 28999999.990000009537 27870000.014000058174 3960049.180000067223 60409.028556422 2024-04-09T00:41:07.274880+00:00 19994330.275999899954 29000000.037000000477 27870000.031999949366 3957713.902999997139 60409.028568082 2024-04-09T00:41:08.282256+00:00 19994330.281000021845 28999999.965000029653 27869999.990000009537 3957053.039000033867 60409.028579552 2024-04-09T00:41:09.273263+00:00 19994330.272999998182 28999999.990000009537 27869999.991000059992 3956788.984999895096 60409.028591211 2024-04-09T00:41:10.280638+00:00 19994330.284000039101 29000000.011999960989 27869999.990999940783 3955842.012000083923 60409.028602681 2024-04-09T00:41:11.271645+00:00 19994330.276999950409 28999999.976000010967 27869999.958999998868 3954243.016999959946 60409.028614340 2024-04-09T00:41:12.279020+00:00 19994330.278000000864 29000000.019999980927 27870000.025000009686 3955164.983999968041 60409.028625811 2024-04-09T00:41:13.270028+00:00 19994330.277000069618 28999999.952000018209 27869999.980999991298 3949512.983000040054 60409.028637470 2024-04-09T00:41:14.277403+00:00 19994330.276000019163 29000000.057999968529 27870000.037000000477 3959529.983000040054 60409.028649129 2024-04-09T00:41:15.284778+00:00 19994330.278000000864 28999999.989000078291 27869999.947000011802 3954563.126999973785 60409.028660599 2024-04-09T00:41:16.275785+00:00 19994330.280999898911 28999999.973999980837 27870000.003999978304 3960047.805999993812 60409.028672259 2024-04-09T00:41:17.283160+00:00 19994330.275000099093 29000000.036999940872 27870000.087000008672 3954861.006000041962 60409.028683735 2024-04-09T00:41:18.274664+00:00 19994330.278999920934 28999999.986000061035 27869999.967999991030 3961312.130999923218 60409.028695388 2024-04-09T00:41:19.281542+00:00 19994330.276999998838 29000000.013999938965 27870000.011999990791 3956035.963000059128 60409.028706864 2024-04-09T00:41:20.273046+00:00 19994330.276999998838 28999999.999000068754 27870000.013000011444 3961450.011999965180 60409.028718518 2024-04-09T00:41:21.279925+00:00 19994330.276999998838 29000000.022999998182 27870000.041000008583 3961613.991000055801 60409.028729993 2024-04-09T00:41:22.271427+00:00 19994330.282000008970 28999999.958999991417 27869999.923999968916 3955039.089999914169 60409.028741653 2024-04-09T00:41:23.278803+00:00 19994330.276999998838 29000000.031999949366 27869999.976000010967 3954293.841000080109 60409.028753123 2024-04-09T00:41:24.269811+00:00 19994330.276999998838 28999999.977000001818 27869999.997000038624 3956887.085999966133 60409.028764782 2024-04-09T00:41:25.277186+00:00 19994330.276000019163 29000000.024999979883 27870000.051999989897 3961462.953999996185 60409.028776436 2024-04-09T00:41:26.284065+00:00 19994330.280000001192 28999999.983000040054 27869999.985000010580 3957800.949000000954 60409.028787912 2024-04-09T00:41:27.275568+00:00 19994330.276999980211 29000000.018000010401 27870000.033999979496 3960003.021000028122 60409.028799571 2024-04-09T00:41:28.282943+00:00 19994330.280000001192 29000000.001999970526 27869999.954999979585 3958133.075999975204 60409.028811041 2024-04-09T00:41:29.273950+00:00 19994330.280000001192 28999999.989000078291 27870000.017000019550 3957912.939000010025 60409.028822700 2024-04-09T00:41:30.281326+00:00 19994330.275000009686 28999999.986000001431 27869999.932999968529 3955996.055999993812 60409.028834171 2024-04-09T00:41:31.272333+00:00 19994330.278000000864 29000000.002999998629 27870000.055999990553 3960093.998999952804 60409.028845830 2024-04-09T00:41:32.279708+00:00 19994330.277000010014 29000000.041999999434 27870000.057000041008 3953848.938000082970 60409.028857300 2024-04-09T00:41:33.270715+00:00 19994330.277000010014 28999999.912999998778 27869999.904999971390 3954795.087999939919 60409.028868959 2024-04-09T00:41:34.278091+00:00 19994330.279999971390 29000000.041000008583 27870000.054000020027 3951247.978000044823 60409.028880435 2024-04-09T00:41:35.269594+00:00 19994330.280000030994 29000000.039999991655 27869999.988999959081 3954448.101999998093 60409.028892089 2024-04-09T00:41:36.276473+00:00 19994330.278000000864 28999999.951999988407 27869999.996999979019 3955314.861999989022 60409.028903748 2024-04-09T00:41:37.283848+00:00 19994330.273999989033 28999999.992000009865 27870000.013000011444 3957275.965000032913 60409.028915218 2024-04-09T00:41:38.274855+00:00 19994330.278999980539 29000000.015999998897 27869999.951000090688 3951126.066999911796 60409.028926878 2024-04-09T00:41:39.282231+00:00 19994330.278000000864 28999999.958999991417 27870000.028000000864 3954993.039000033867 60409.028938347 2024-04-09T00:41:40.273238+00:00 19994330.278999980539 29000000.059000018984 27870000.041000008583 3956248.001999973785 60409.028950007 2024-04-09T00:41:41.280613+00:00 19994330.278000060469 28999999.987999979407 27869999.959999918938 3958147.008000016212 60409.028961483 2024-04-09T00:41:42.272116+00:00 19994330.278999980539 28999999.991999980062 27870000.000000000000 3954755.968999981880 60409.028973137 2024-04-09T00:41:43.278995+00:00 19994330.275999959558 29000000.037000000477 27870000.006999969482 3955572.019999980927 60409.028984612 2024-04-09T00:41:44.270499+00:00 19994330.277000010014 28999999.962999999523 27870000.019000049680 3957273.990000010002 60409.028996266 2024-04-09T00:41:45.277378+00:00 19994330.278000000864 29000000.018999990076 27870000.008999940008 3951457.018000007141 60409.029007742 2024-04-09T00:41:46.268881+00:00 19994330.279999971390 28999999.955000039190 27869999.949000000954 3954172.995000004768 60409.029019395 2024-04-09T00:41:47.275760+00:00 19994330.280000090599 29000000.024999979883 27870000.008000019938 3957135.996000051033 60409.029031055 2024-04-09T00:41:48.283135+00:00 19994330.275999899954 29000000.008999999613 27869999.991000059992 3950581.972999929916 60409.029042525 2024-04-09T00:41:49.274143+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3952728.975000023842 60409.029054184 2024-04-09T00:41:50.281518+00:00 19994330.279000040144 28999999.988999959081 27870000.030999999493 3958371.981000065804 60409.029065660 2024-04-09T00:41:51.273021+00:00 19994330.276999950409 28999999.995000001043 27869999.962999988347 3955922.033999919891 60409.029077314 2024-04-09T00:41:52.279900+00:00 19994330.277000069618 28999999.989000078291 27869999.973000001162 3954833.009999989998 60409.029088790 2024-04-09T00:41:53.271403+00:00 19994330.281000021845 29000000.013000011444 27870000.037000000477 3956881.925999999046 60409.029100443 2024-04-09T00:41:54.278283+00:00 19994330.279999971390 28999999.990000009537 27870000.015999998897 3960354.101999998093 60409.029111919 2024-04-09T00:41:55.269786+00:00 19994330.273999929428 29000000.022999998182 27870000.011000011116 3960006.023000001907 60409.029123578 2024-04-09T00:41:56.277161+00:00 19994330.276000019163 28999999.977000001818 27869999.973999980837 3953962.940000057220 60409.029135232 2024-04-09T00:41:57.284040+00:00 19994330.279000040144 28999999.971999879926 27869999.953000009060 3955476.072000027169 60409.029146708 2024-04-09T00:41:58.275543+00:00 19994330.281000021845 29000000.017000079155 27870000.057999998331 3955992.934000014793 60409.029158361 2024-04-09T00:41:59.282422+00:00 19994330.275999899954 29000000.031999949366 27870000.019999980927 3957808.075000000186 60409.029169837 2024-04-09T00:42:00.273926+00:00 19994330.279000040144 28999999.994000080973 27869999.964000049978 3952784.885000001173 60409.029181491 2024-04-09T00:42:01.280805+00:00 19994330.278000000864 29000000.010999921709 27870000.026999950409 3955753.100999999791 60409.029192966 2024-04-09T00:42:02.272308+00:00 19994330.278000000864 29000000.004999998957 27870000.005000051111 3954951.943999997806 60409.029204626 2024-04-09T00:42:03.279683+00:00 19994330.278000000864 29000000.016000028700 27869999.979999959469 3956102.875000000000 60409.029216096 2024-04-09T00:42:04.270691+00:00 19994330.278000000864 28999999.968999978155 27870000.032999988645 3957652.150000001770 60409.029227755 2024-04-09T00:42:05.278066+00:00 19994330.279999971390 29000000.016000028700 27870000.004999998957 3957724.925000001211 60409.029239231 2024-04-09T00:42:06.269569+00:00 19994330.275000099093 28999999.993000030518 27870000.052000049502 3956395.001999997068 60409.029250885 2024-04-09T00:42:07.276448+00:00 19994330.276999950409 28999999.977000001818 27869999.895999971777 3964190.001000002027 60409.029262544 2024-04-09T00:42:08.283823+00:00 19994330.279000040144 29000000.050000000745 27870000.007999960333 3956863.998000002932 60409.029274014 2024-04-09T00:42:09.274830+00:00 19994330.276999950409 28999999.966000009328 27870000.002000089735 3958194.976999998093 60409.029285674 2024-04-09T00:42:10.282206+00:00 19994330.277000069618 29000000.013000000268 27870000.010999921709 3957829.008000000846 60409.029297149 2024-04-09T00:42:11.273708+00:00 19994330.283999919891 29000000.001999989152 27869999.983000040054 3959707.093999996781 60409.029308803 2024-04-09T00:42:12.280589+00:00 19994330.274999998510 28999999.977000001818 27869999.988000039011 3957622.949000000954 60409.029320279 2024-04-09T00:42:13.272091+00:00 19994330.278999999166 28999999.998000029474 27870000.031999949366 3956060.016000003088 60409.029331938 2024-04-09T00:42:14.279467+00:00 19994330.275000009686 28999999.993000000715 27870000.017000079155 3963240.022999993991 60409.029343409 2024-04-09T00:42:15.270474+00:00 19994330.280000001192 29000000.012999981642 27869999.974999900907 3954529.983999996912 60409.029355068 2024-04-09T00:42:16.277848+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3959754.976000010967 60409.029366538 2024-04-09T00:42:17.268856+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3958181.001999989152 60409.029378197 2024-04-09T00:42:18.276231+00:00 19994330.278000000864 29000000.001999970526 27870000.026999950409 3955721.927000001073 60409.029389851 2024-04-09T00:42:19.283111+00:00 19994330.277000010014 29000000.042999979109 27870000.044000029564 3952529.056000009179 60409.029401327 2024-04-09T00:42:20.274614+00:00 19994330.275999989361 28999999.991000000387 27869999.922999981791 3953854.941000000108 60409.029412986 2024-04-09T00:42:21.281989+00:00 19994330.279000010341 29000000.001000050455 27870000.019999980927 3957385.096000000834 60409.029424456 2024-04-09T00:42:22.272996+00:00 19994330.278000000864 28999999.986000001431 27869999.964000109583 3957373.071999996901 60409.029436115 2024-04-09T00:42:23.280371+00:00 19994330.281999979168 28999999.984999950975 27870000.059999939054 3955793.896999999881 60409.029447591 2024-04-09T00:42:24.271875+00:00 19994330.275000009686 29000000.028000000864 27869999.978999968618 3952977.944999992847 60409.029459245 2024-04-09T00:42:25.278754+00:00 19994330.278000000864 28999999.982000049204 27870000.032999988645 3951789.021999999881 60409.029470720 2024-04-09T00:42:26.270257+00:00 19994330.278999980539 29000000.032999988645 27869999.955000039190 3957259.050999999046 60409.029482374 2024-04-09T00:42:27.277136+00:00 19994330.278000060469 28999999.981999989599 27869999.985000010580 3959468.974000006914 60409.029493850 2024-04-09T00:42:28.268639+00:00 19994330.275999959558 29000000.016999959946 27870000.028000000864 3958525.033999993932 60409.029505509 2024-04-09T00:42:29.276014+00:00 19994330.280000030994 28999999.991999980062 27870000.021000001580 3955607.943000004161 60409.029517163 2024-04-09T00:42:30.282894+00:00 19994330.278999980539 29000000.006000038236 27869999.980000000447 3951814.991999999154 60409.029528639 2024-04-09T00:42:31.274397+00:00 19994330.275999959558 28999999.978999968618 27869999.973999988288 3958395.131000012159 60409.029540292 2024-04-09T00:42:32.281276+00:00 19994330.278000060469 29000000.022000070661 27870000.010999988765 3954834.946999996901 60409.029551768 2024-04-09T00:42:33.272779+00:00 19994330.278000000864 28999999.983999971300 27870000.006000008434 3954777.070999979973 60409.029563422 2024-04-09T00:42:34.279658+00:00 19994330.280999958515 29000000.026999950409 27870000.015999998897 3957133.914000004996 60409.029574898 2024-04-09T00:42:35.271161+00:00 19994330.276000019163 28999999.966000080109 27870000.002999991179 3957670.967999995220 60409.029586551 2024-04-09T00:42:36.278041+00:00 19994330.278000000864 28999999.987999919802 27869999.954999979585 3956506.075000017881 60409.029598027 2024-04-09T00:42:37.269544+00:00 19994330.277000010014 29000000.027000069618 27870000.050999999046 3959849.965999991167 60409.029609687 2024-04-09T00:42:38.276919+00:00 19994330.275000039488 29000000.021999958903 27870000.018000010401 3959798.907999991905 60409.029621156 2024-04-09T00:42:39.267927+00:00 19994330.278999920934 28999999.996000051498 27869999.994000021368 3955284.087999999989 60409.029632816 2024-04-09T00:42:40.275302+00:00 19994330.279999971390 29000000.013999938965 27870000.018000010401 3955237.967000008095 60409.029644470 2024-04-09T00:42:41.282181+00:00 19994330.281000021845 28999999.980000019073 27869999.988999959081 3957142.899000018835 60409.029655945 2024-04-09T00:42:42.273684+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3957954.143999993801 60409.029667599 2024-04-09T00:42:43.280563+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3956985.984999984968 60409.029679075 2024-04-09T00:42:44.272066+00:00 19994330.277000069618 28999999.942999999970 27869999.962999999523 3953927.920000017155 60409.029690729 2024-04-09T00:42:45.278946+00:00 19994330.275999899954 29000000.030999999493 27870000.027000010014 3955619.079999982845 60409.029702204 2024-04-09T00:42:46.270449+00:00 19994330.277000069618 28999999.988000001758 27869999.977999988943 3952930.946999996901 60409.029713864 2024-04-09T00:42:47.277824+00:00 19994330.281999949366 29000000.000000000000 27870000.008000019938 3953643.037000000011 60409.029725334 2024-04-09T00:42:48.268831+00:00 19994330.278000000864 29000000.010000009090 27870000.036000009626 3952158.020000011194 60409.029736993 2024-04-09T00:42:49.276206+00:00 19994330.277000069618 29000000.022999998182 27869999.975000020117 3951749.979999988806 60409.029748647 2024-04-09T00:42:50.283085+00:00 19994330.276999950409 28999999.981999989599 27870000.001999970526 3952749.010000019800 60409.029760122 2024-04-09T00:42:51.274588+00:00 19994330.279999971390 29000000.002000000328 27870000.036000009626 3960521.013999999035 60409.029771782 2024-04-09T00:42:52.281964+00:00 19994330.277000069618 29000000.025999989361 27869999.973999980837 3954541.023000001907 60409.029783252 2024-04-09T00:42:53.272971+00:00 19994330.279999971390 28999999.981999989599 27869999.968000050634 3955514.993999987841 60409.029794911 2024-04-09T00:42:54.280346+00:00 19994330.274999979883 28999999.942000031471 27869999.968999978155 3958211.960999995004 60409.029806382 2024-04-09T00:42:55.271354+00:00 19994330.277000069618 29000000.099999960512 27870000.084999918938 3957050.967999995220 60409.029818041 2024-04-09T00:42:56.278729+00:00 19994330.278999920934 28999999.992000039667 27870000.035000089556 3953286.022000014782 60409.029829517 2024-04-09T00:42:57.270232+00:00 19994330.276000019163 28999999.953999999911 27869999.950999978930 3951467.032000004780 60409.029841170 2024-04-09T00:42:58.277111+00:00 19994330.279000040144 29000000.003999948502 27869999.988000039011 3958005.970999985933 60409.029852646 2024-04-09T00:42:59.268614+00:00 19994330.279999971390 28999999.986000001431 27870000.006999969482 3959232.994000018109 60409.029864300 2024-04-09T00:43:00.275494+00:00 19994330.279000040144 29000000.031000021845 27870000.034000039101 3959748.030999987852 60409.029875959 2024-04-09T00:43:01.282869+00:00 19994330.278000000864 28999999.971000019461 27869999.968999978155 3960211.988999993075 60409.029887429 2024-04-09T00:43:02.273876+00:00 19994330.278999920934 29000000.016999959946 27870000.009999990463 3958741.974000006914 60409.029899089 2024-04-09T00:43:03.281251+00:00 19994330.276000019163 29000000.011000040919 27869999.971999999136 3954097.997000008821 60409.029910558 2024-04-09T00:43:04.272258+00:00 19994330.276999950409 28999999.977000001818 27870000.052999969572 3957567.050999999046 60409.029922218 2024-04-09T00:43:05.279633+00:00 19994330.279000040144 29000000.003000020981 27869999.952000018209 3960067.080999969970 60409.029933694 2024-04-09T00:43:06.271137+00:00 19994330.278000000864 29000000.011000040919 27869999.997000001371 3951786.961000024807 60409.029945347 2024-04-09T00:43:07.278016+00:00 19994330.274999991059 28999999.991999980062 27870000.013999998569 3956461.992999970913 60409.029956823 2024-04-09T00:43:08.269519+00:00 19994330.280999999493 29000000.028999920934 27870000.051000010222 3958064.947000027169 60409.029968477 2024-04-09T00:43:09.276398+00:00 19994330.275999989361 28999999.981000069529 27869999.927000001073 3956634.018000007141 60409.029979953 2024-04-09T00:43:10.267901+00:00 19994330.280999999493 29000000.006999969482 27869999.980000000447 3952729.995999991894 60409.029991612 2024-04-09T00:43:11.275277+00:00 19994330.278000000864 28999999.985000010580 27870000.053999990225 3952522.934000014793 60409.030003265 2024-04-09T00:43:12.282155+00:00 19994330.278000000864 29000000.011000040919 27869999.983000010252 3954418.110000013839 60409.030014741 2024-04-09T00:43:13.273659+00:00 19994330.277000010014 29000000.000999931246 27869999.993999991566 3954751.953999996185 60409.030026395 2024-04-09T00:43:14.280538+00:00 19994330.275999989361 28999999.960999969393 27869999.995000001043 3958493.042999982834 60409.030037871 2024-04-09T00:43:15.272041+00:00 19994330.275999989361 29000000.016000028700 27869999.978000018746 3957830.907999991905 60409.030049530 2024-04-09T00:43:16.279416+00:00 19994330.278000030667 28999999.991000059992 27870000.025999959558 3957235.023000001907 60409.030061000 2024-04-09T00:43:17.270424+00:00 19994330.285000000149 29000000.009999990463 27870000.054000020027 3955187.022000014782 60409.030072660 2024-04-09T00:43:18.277798+00:00 19994330.274000018835 29000000.033999919891 27869999.964999970049 3958317.992999970913 60409.030084129 2024-04-09T00:43:19.268806+00:00 19994330.278000000864 28999999.970000028610 27869999.992000039667 3956714.031000018120 60409.030095789 2024-04-09T00:43:20.276181+00:00 19994330.278000000864 29000000.006000038236 27869999.977999988943 3953509.941999971867 60409.030107259 2024-04-09T00:43:21.267188+00:00 19994330.275999959558 28999999.997999999672 27870000.018000010401 3956188.950000048149 60409.030118919 2024-04-09T00:43:22.274564+00:00 19994330.278999980539 28999999.978999998420 27869999.944000009447 3956767.996999979019 60409.030130572 2024-04-09T00:43:23.281443+00:00 19994330.280000030994 29000000.013999998569 27870000.092999991030 3954324.042999982834 60409.030142048 2024-04-09T00:43:24.272946+00:00 19994330.279999971390 29000000.000999998301 27869999.949999991804 3948955.984000027180 60409.030153708 2024-04-09T00:43:25.280321+00:00 19994330.275000039488 29000000.013000011444 27870000.005999978632 3956290.106999992859 60409.030165177 2024-04-09T00:43:26.271329+00:00 19994330.278000000864 29000000.004999998957 27870000.022000070661 3951196.861000000965 60409.030176837 2024-04-09T00:43:27.278704+00:00 19994330.274999979883 28999999.991000000387 27870000.010999921709 3956113.064999998081 60409.030188307 2024-04-09T00:43:28.269711+00:00 19994330.280000030994 28999999.984000001103 27869999.975000020117 3958831.115000010002 60409.030199966 2024-04-09T00:43:29.277086+00:00 19994330.278000000864 29000000.006000008434 27869999.986000061035 3959313.893000007141 60409.030211442 2024-04-09T00:43:30.268590+00:00 19994330.278999980539 29000000.006999969482 27870000.008999940008 3955003.967999995220 60409.030223096 2024-04-09T00:43:31.275468+00:00 19994330.276000019163 28999999.995999988168 27870000.034999970347 3955164.037000000011 60409.030234755 2024-04-09T00:43:32.282844+00:00 19994330.278000000864 28999999.987000048161 27869999.995000001043 3955388.035999954212 60409.030246225 2024-04-09T00:43:33.273851+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3956135.997000039089 60409.030257884 2024-04-09T00:43:34.281226+00:00 19994330.278999920934 29000000.027000010014 27870000.039000030607 3956232.953000009060 60409.030269355 2024-04-09T00:43:35.272233+00:00 19994330.281000021845 29000000.015999969095 27869999.917999979109 3956275.002999960911 60409.030281014 2024-04-09T00:43:36.279609+00:00 19994330.279000040144 28999999.971999999136 27870000.022999998182 3954020.013999999035 60409.030292490 2024-04-09T00:43:37.271112+00:00 19994330.276999950409 29000000.004999998957 27869999.990000009537 3954401.018999993801 60409.030304143 2024-04-09T00:43:38.277991+00:00 19994330.278000000864 28999999.997000038624 27869999.998999949545 3958403.981000006199 60409.030315619 2024-04-09T00:43:39.269493+00:00 19994330.277000069618 29000000.024999979883 27870000.015000101179 3960025.921000003815 60409.030327273 2024-04-09T00:43:40.276373+00:00 19994330.275999899954 28999999.980999950320 27869999.983999971300 3954243.008000016212 60409.030338748 2024-04-09T00:43:41.267877+00:00 19994330.281000021845 29000000.026000019163 27870000.037999991328 3957842.125000000000 60409.030350402 2024-04-09T00:43:42.274756+00:00 19994330.277000069618 28999999.996999979019 27870000.016999959946 3958711.984000027180 60409.030362062 2024-04-09T00:43:43.282131+00:00 19994330.279999971390 28999999.989000078291 27869999.978999968618 3954659.961999952793 60409.030373537 2024-04-09T00:43:44.273634+00:00 19994330.276000019163 28999999.962000008672 27869999.976000070572 3956655.901000022888 60409.030385191 2024-04-09T00:43:45.280513+00:00 19994330.276999950409 29000000.046000000089 27870000.026000000536 3956694.083999990951 60409.030396667 2024-04-09T00:43:46.272016+00:00 19994330.279999971390 28999999.982999920845 27869999.973999999464 3950429.010999978054 60409.030408320 2024-04-09T00:43:47.278896+00:00 19994330.278000000864 29000000.041000008583 27870000.054000008851 3953929.949000000954 60409.030419796 2024-04-09T00:43:48.270399+00:00 19994330.276000019163 28999999.945999979973 27869999.940000001341 3956341.090000032913 60409.030431456 2024-04-09T00:43:49.277774+00:00 19994330.278000000864 29000000.011000040919 27870000.041000008583 3957007.953999996185 60409.030442926 2024-04-09T00:43:50.268781+00:00 19994330.279000040144 28999999.995000001043 27869999.952999979258 3954469.057999968994 60409.030454585 2024-04-09T00:43:51.276157+00:00 19994330.276000019163 28999999.986999988556 27870000.041999999434 3958792.016000031959 60409.030466055 2024-04-09T00:43:52.267164+00:00 19994330.278999920934 29000000.006999969482 27869999.989000018686 3956654.926999986172 60409.030477715 2024-04-09T00:43:53.274539+00:00 19994330.281000021845 29000000.012000080198 27869999.971000019461 3959317.957000017166 60409.030489368 2024-04-09T00:43:54.281418+00:00 19994330.277000069618 29000000.000999931246 27870000.031999949366 3952133.032000004780 60409.030500844 2024-04-09T00:43:55.272921+00:00 19994330.276999950409 28999999.963000059128 27869999.994000021368 3955322.076999961864 60409.030512503 2024-04-09T00:43:56.280296+00:00 19994330.278000000864 29000000.044999960810 27870000.000000000000 3955024.959000051022 60409.030523974 2024-04-09T00:43:57.271304+00:00 19994330.276000019163 28999999.980000019073 27870000.013999998569 3954085.025999962818 60409.030535633 2024-04-09T00:43:58.278679+00:00 19994330.278000000864 29000000.013000000268 27869999.948000010103 3958793.999000012875 60409.030547109 2024-04-09T00:43:59.270182+00:00 19994330.279999971390 28999999.999000001699 27870000.042999979109 3959554.927999972831 60409.030558762 2024-04-09T00:44:00.277061+00:00 19994330.278000000864 28999999.997999999672 27869999.961000028998 3956623.062000035774 60409.030570238 2024-04-09T00:44:01.268565+00:00 19994330.276999998838 28999999.998000010848 27870000.069000009447 3955932.019999980927 60409.030581892 2024-04-09T00:44:02.275444+00:00 19994330.276000000536 28999999.971999991685 27869999.937999960035 3956928.938000022899 60409.030593367 2024-04-09T00:44:03.266947+00:00 19994330.278999999166 29000000.036000009626 27869999.991999980062 3953111.023999989033 60409.030605021 2024-04-09T00:44:04.273826+00:00 19994330.280000001192 28999999.995000001043 27870000.062000039965 3953008.023000001907 60409.030616681 2024-04-09T00:44:05.281201+00:00 19994330.278000000864 29000000.013999998569 27869999.940999981016 3955948.925999999046 60409.030628156 2024-04-09T00:44:06.272704+00:00 19994330.279000010341 28999999.986000001431 27870000.045000080019 3954811.008000016212 60409.030639810 2024-04-09T00:44:07.279584+00:00 19994330.274999979883 29000000.054999981076 27870000.058999899775 3953983.071999967098 60409.030651286 2024-04-09T00:44:08.271087+00:00 19994330.278000030667 28999999.958999991417 27869999.976000070572 3951161.854000031948 60409.030662939 2024-04-09T00:44:09.277966+00:00 19994330.278999980539 29000000.008000019938 27869999.995000001043 3955268.083000003826 60409.030674415 2024-04-09T00:44:10.269469+00:00 19994330.277000010014 28999999.953000009060 27869999.945999979973 3955566.970999956131 60409.030686075 2024-04-09T00:44:11.276845+00:00 19994330.282999988645 29000000.045000020415 27870000.059999939054 3956517.032000004780 60409.030697545 2024-04-09T00:44:12.267851+00:00 19994330.275999989361 29000000.005999978632 27869999.985000010580 3952388.990999997128 60409.030709204 2024-04-09T00:44:13.275227+00:00 19994330.275000039488 28999999.946999970824 27869999.958000060171 3951602.045000017155 60409.030720674 2024-04-09T00:44:14.266234+00:00 19994330.278999980539 29000000.012000020593 27869999.975000020117 3950456.960000038147 60409.030732334 2024-04-09T00:44:15.273609+00:00 19994330.278999980539 29000000.059999998659 27870000.049999948591 3953548.054000020027 60409.030743987 2024-04-09T00:44:16.280488+00:00 19994330.277000010014 28999999.986999988556 27870000.024000048637 3951482.942999958992 60409.030755463 2024-04-09T00:44:17.271992+00:00 19994330.278999980539 28999999.976000070572 27870000.019999980927 3955187.062999964226 60409.030767122 2024-04-09T00:44:18.279367+00:00 19994330.280000030994 28999999.983999971300 27869999.965999960899 3954664.902000070084 60409.030778592 2024-04-09T00:44:19.270374+00:00 19994330.275999959558 29000000.037999991328 27870000.042999979109 3952602.092000008095 60409.030790252 2024-04-09T00:44:20.277749+00:00 19994330.278000000864 28999999.960999969393 27869999.912999991328 3954658.061999917030 60409.030801722 2024-04-09T00:44:21.268757+00:00 19994330.276000019163 29000000.042999979109 27870000.050999999046 3955222.986000061035 60409.030813381 2024-04-09T00:44:22.276132+00:00 19994330.278999980539 28999999.991999980062 27869999.953000068665 3956435.844999908935 60409.030824857 2024-04-09T00:44:23.267635+00:00 19994330.277000010014 28999999.985000010580 27870000.021000001580 3956078.081000090111 60409.030836510 2024-04-09T00:44:24.274514+00:00 19994330.282000008970 29000000.000000000000 27870000.026000000536 3953157.947999954224 60409.030848170 2024-04-09T00:44:25.281891+00:00 19994330.276000019163 29000000.006000038236 27870000.006999999285 3954622.957000017166 60409.030859640 2024-04-09T00:44:26.272896+00:00 19994330.274999979883 28999999.973999980837 27869999.984999999404 3960854.075999975204 60409.030871300 2024-04-09T00:44:27.280271+00:00 19994330.279000040144 29000000.014000058174 27870000.043000001460 3953463.976999998093 60409.030882769 2024-04-09T00:44:28.271279+00:00 19994330.276999950409 28999999.973999980837 27869999.937000010163 3956495.991999983788 60409.030894429 2024-04-09T00:44:29.278654+00:00 19994330.281000021845 28999999.983999971300 27869999.986999988556 3952788.047999978065 60409.030905905 2024-04-09T00:44:30.270157+00:00 19994330.278999920934 29000000.032000061125 27869999.993000000715 3953468.934000014793 60409.030917558 2024-04-09T00:44:31.277036+00:00 19994330.275000099093 29000000.004999998957 27870000.105000019073 3954163.088999987114 60409.030929034 2024-04-09T00:44:32.268539+00:00 19994330.278999920934 28999999.970999959856 27869999.880999978632 3955228.000000000000 60409.030940688 2024-04-09T00:44:33.275419+00:00 19994330.278000000864 29000000.037000060081 27870000.048000041395 3953934.963000059128 60409.030952164 2024-04-09T00:44:34.266922+00:00 19994330.277000069618 28999999.998999949545 27869999.970999959856 3953393.001999973785 60409.030963823 2024-04-09T00:44:35.274297+00:00 19994330.278999920934 29000000.002999998629 27870000.014999989420 3956929.912000060081 60409.030975477 2024-04-09T00:44:36.281176+00:00 19994330.280000090599 28999999.991999998689 27870000.003000020981 3951075.141999959946 60409.030986952 2024-04-09T00:44:37.272679+00:00 19994330.275999899954 28999999.967999991030 27869999.962000008672 3948891.832999945153 60409.030998606 2024-04-09T00:44:38.279559+00:00 19994330.277000069618 29000000.034000009298 27870000.041000008583 3960054.118000030983 60409.031010082 2024-04-09T00:44:39.271062+00:00 19994330.278999920934 29000000.050999980420 27870000.008000019938 3952560.017000079155 60409.031021736 2024-04-09T00:44:40.277940+00:00 19994330.280000090599 28999999.945000018924 27869999.967999991030 3956207.991999983788 60409.031033211 2024-04-09T00:44:41.269444+00:00 19994330.276000019163 29000000.030999988317 27870000.053999960423 3955854.990000010002 60409.031044871 2024-04-09T00:44:42.276819+00:00 19994330.278000000864 28999999.962000008672 27869999.990000009537 3956839.875999927986 60409.031056341 2024-04-09T00:44:43.267826+00:00 19994330.278000000864 29000000.016999989748 27869999.993999961764 3956210.138000010978 60409.031068000 2024-04-09T00:44:44.275202+00:00 19994330.276999950409 28999999.989999979734 27869999.981000069529 3951161.948000072967 60409.031079470 2024-04-09T00:44:45.266209+00:00 19994330.276000019163 28999999.983000040054 27869999.996999979019 3957613.036999940872 60409.031091129 2024-04-09T00:44:46.273584+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3955850.088999987114 60409.031102789 2024-04-09T00:44:47.280959+00:00 19994330.281000021845 29000000.043999969959 27870000.011000040919 3951124.888000010978 60409.031114259 2024-04-09T00:44:48.271967+00:00 19994330.278000000864 28999999.992000039667 27870000.036999940872 3956126.031000018120 60409.031125918 2024-04-09T00:44:49.279342+00:00 19994330.276999950409 29000000.009999990463 27869999.970000028610 3952786.939000010025 60409.031137388 2024-04-09T00:44:50.270349+00:00 19994330.279000040144 28999999.985000010580 27869999.990000009537 3956515.059000014793 60409.031149048 2024-04-09T00:44:51.277724+00:00 19994330.276000019163 28999999.971999999136 27870000.003000020981 3954638.031000018120 60409.031160523 2024-04-09T00:44:52.269227+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3954700.986999989022 60409.031172177 2024-04-09T00:44:53.276106+00:00 19994330.280000001192 28999999.979999959469 27869999.962000008672 3954145.935999989975 60409.031183653 2024-04-09T00:44:54.267609+00:00 19994330.278999999166 29000000.031000021845 27870000.076999899000 3954289.054999948014 60409.031195307 2024-04-09T00:44:55.274489+00:00 19994330.276999998838 29000000.036000009626 27869999.996000051498 3955079.940000057220 60409.031206782 2024-04-09T00:44:56.265992+00:00 19994330.275999989361 29000000.004999998957 27869999.960000038147 3951370.974999905098 60409.031218442 2024-04-09T00:44:57.273367+00:00 19994330.280000001192 28999999.960000038147 27870000.003999948502 3952912.106000065804 60409.031230095 2024-04-09T00:44:58.280247+00:00 19994330.278000008315 29000000.010999921709 27870000.014999989420 3954965.968999981880 60409.031241571 2024-04-09T00:44:59.271749+00:00 19994330.276999980211 29000000.009999990463 27870000.026000019163 3951151.103999971878 60409.031253225 2024-04-09T00:45:00.278629+00:00 19994330.280000001192 28999999.999000068754 27870000.021000031382 3953605.891000031959 60409.031264700 2024-04-09T00:45:01.270132+00:00 19994330.275000009686 28999999.990000009537 27869999.906000021845 3956868.978999971878 60409.031276360 2024-04-09T00:45:02.277506+00:00 19994330.275999989361 29000000.028000000864 27870000.083999998868 3956092.055999993812 60409.031287830 2024-04-09T00:45:03.268514+00:00 19994330.277000010014 28999999.973999980837 27869999.980999998748 3949897.984000086784 60409.031299490 2024-04-09T00:45:04.275888+00:00 19994330.279000010341 29000000.037999991328 27869999.986999999732 3955796.044999957085 60409.031310960 2024-04-09T00:45:05.266897+00:00 19994330.285000000149 28999999.977000001818 27870000.017000000924 3956352.975999950897 60409.031322619 2024-04-09T00:45:06.274273+00:00 19994330.275999959558 29000000.000000000000 27869999.991999998689 3954848.032000064850 60409.031334089 2024-04-09T00:45:07.265279+00:00 19994330.275000039488 28999999.996000051498 27869999.962999999523 3956949.934000014793 60409.031345748 2024-04-09T00:45:08.272654+00:00 19994330.277000010014 29000000.001999970526 27870000.035000000149 3958960.020999907982 60409.031357402 2024-04-09T00:45:09.279534+00:00 19994330.278999980539 29000000.018999930471 27870000.000000000000 3951012.976999998093 60409.031368878 2024-04-09T00:45:10.271037+00:00 19994330.277000010014 28999999.958999991417 27869999.944999989122 3954096.978000044823 60409.031380537 2024-04-09T00:45:11.278412+00:00 19994330.281000021845 28999999.998000029474 27870000.058000031859 3952196.004000068177 60409.031392007 2024-04-09T00:45:12.269419+00:00 19994330.278000000864 29000000.006999999285 27869999.955999970436 3957022.022999883164 60409.031403666 2024-04-09T00:45:13.276795+00:00 19994330.276999950409 28999999.989000000060 27869999.986000001431 3953555.950000048149 60409.031415142 2024-04-09T00:45:14.268298+00:00 19994330.278000000864 29000000.014000009745 27870000.008000019938 3954065.078999996185 60409.031426802 2024-04-09T00:45:15.275673+00:00 19994330.278000000864 29000000.013000000268 27870000.046000000089 3958232.955000042915 60409.031438272 2024-04-09T00:45:16.266680+00:00 19994330.278000060469 29000000.029000010341 27869999.977000001818 3955434.009999989998 60409.031449926 2024-04-09T00:45:17.273559+00:00 19994330.275999959558 28999999.974999990314 27870000.055000010878 3954823.963999987114 60409.031461585 2024-04-09T00:45:18.280934+00:00 19994330.282999988645 28999999.978999998420 27869999.963999990374 3952094.042999982834 60409.031473061 2024-04-09T00:45:19.272438+00:00 19994330.275000039488 29000000.024999979883 27870000.003000020981 3955654.003000020981 60409.031484714 2024-04-09T00:45:20.279317+00:00 19994330.273999929428 28999999.951000008732 27869999.954999979585 3953125.976999998093 60409.031496190 2024-04-09T00:45:21.270820+00:00 19994330.280000090599 29000000.039000000805 27870000.026000019163 3958141.105000019073 60409.031507844 2024-04-09T00:45:22.277699+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3961370.865999937057 60409.031519319 2024-04-09T00:45:23.269202+00:00 19994330.281999949366 29000000.025000039488 27870000.017999891192 3955507.046000003815 60409.031530973 2024-04-09T00:45:24.276082+00:00 19994330.276000019163 28999999.977999988943 27869999.970000028610 3961400.961000084877 60409.031542449 2024-04-09T00:45:25.267585+00:00 19994330.279000040144 28999999.986000001431 27870000.029999971390 3959004.038999915123 60409.031554108 2024-04-09T00:45:26.274961+00:00 19994330.276999950409 29000000.023999989033 27869999.973000049591 3955840.019999980927 60409.031565578 2024-04-09T00:45:27.265967+00:00 19994330.278000000864 28999999.949999991804 27869999.980000019073 3955953.024000049103 60409.031577238 2024-04-09T00:45:28.273342+00:00 19994330.274999979883 29000000.016000028700 27869999.990000009537 3953247.013000010978 60409.031588892 2024-04-09T00:45:29.280222+00:00 19994330.279000040144 29000000.000000000000 27869999.998999949545 3952144.978000044823 60409.031600367 2024-04-09T00:45:30.271725+00:00 19994330.281000021845 29000000.065000001341 27870000.068000078201 3953483.995000004768 60409.031612021 2024-04-09T00:45:31.278603+00:00 19994330.276999950409 28999999.950999978930 27869999.983999971300 3955169.966999887954 60409.031623497 2024-04-09T00:45:32.270107+00:00 19994330.278000000864 28999999.986000061035 27869999.932999968529 3959518.991000055801 60409.031635156 2024-04-09T00:45:33.277483+00:00 19994330.274999979883 29000000.005999919027 27870000.016999959946 3956812.957000017166 60409.031646626 2024-04-09T00:45:34.268490+00:00 19994330.281000021845 29000000.019999980927 27870000.048000101000 3954519.067999958992 60409.031658285 2024-04-09T00:45:35.275865+00:00 19994330.278000000864 28999999.997000098228 27869999.960999969393 3959550.902000070084 60409.031669755 2024-04-09T00:45:36.266872+00:00 19994330.279000040144 28999999.977999929339 27870000.013999938965 3953778.167999982834 60409.031681415 2024-04-09T00:45:37.274247+00:00 19994330.276999950409 29000000.037999991328 27870000.078999999911 3954317.998999952804 60409.031692890 2024-04-09T00:45:38.265751+00:00 19994330.276000019163 28999999.971999999136 27869999.930000070482 3956739.930999993812 60409.031704544 2024-04-09T00:45:39.272630+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3954088.037000060081 60409.031716204 2024-04-09T00:45:40.280005+00:00 19994330.277000069618 28999999.975000020117 27869999.931000001729 3956278.904999970924 60409.031727680 2024-04-09T00:45:41.271508+00:00 19994330.280999898911 29000000.013000011444 27870000.017999999225 3955935.947999954224 60409.031739333 2024-04-09T00:45:42.278387+00:00 19994330.277000069618 29000000.032999988645 27870000.010999999940 3957029.147000073921 60409.031750809 2024-04-09T00:45:43.269890+00:00 19994330.279999971390 28999999.980999950320 27869999.942000001669 3953253.906000018120 60409.031762463 2024-04-09T00:45:44.276770+00:00 19994330.274999979883 29000000.017000079155 27870000.052999988198 3960104.108999968041 60409.031773938 2024-04-09T00:45:45.268272+00:00 19994330.279000040144 28999999.990999940783 27870000.010000020266 3959021.909999967087 60409.031785592 2024-04-09T00:45:46.275152+00:00 19994330.276000019163 29000000.029999971390 27869999.977999988943 3948392.029999970924 60409.031797068 2024-04-09T00:45:47.266655+00:00 19994330.278000000864 28999999.963000059128 27870000.000000000000 3953792.103000044823 60409.031808727 2024-04-09T00:45:48.274031+00:00 19994330.282999999821 29000000.013000011444 27870000.025000009686 3950666.870000004768 60409.031820197 2024-04-09T00:45:49.265038+00:00 19994330.275999989361 28999999.947000000626 27869999.959999978542 3950292.006000041962 60409.031831857 2024-04-09T00:45:50.272413+00:00 19994330.278000008315 29000000.050999999046 27870000.016000028700 3953919.020999907982 60409.031843510 2024-04-09T00:45:51.279292+00:00 19994330.275999989361 28999999.967999998480 27869999.990000009537 3952184.985000013839 60409.031854986 2024-04-09T00:45:52.270795+00:00 19994330.278999999166 29000000.011999990791 27870000.033999979496 3953452.944000006188 60409.031866640 2024-04-09T00:45:53.277674+00:00 19994330.275999989361 28999999.975999999791 27869999.958000000566 3952223.047999978065 60409.031878116 2024-04-09T00:45:54.269178+00:00 19994330.281000021845 29000000.037000000477 27870000.019999980927 3950763.046000003815 60409.031889775 2024-04-09T00:45:55.276553+00:00 19994330.278000000864 28999999.984000001103 27870000.050999999046 3953622.989000082016 60409.031901245 2024-04-09T00:45:56.267560+00:00 19994330.275000009686 28999999.991000030190 27869999.939000010490 3957092.997999907006 60409.031912904 2024-04-09T00:45:57.274935+00:00 19994330.276999980211 28999999.987999979407 27869999.993000030518 3955929.973000050057 60409.031924374 2024-04-09T00:45:58.265942+00:00 19994330.279000010341 29000000.043000008911 27870000.014999989420 3954774.970000029076 60409.031936034 2024-04-09T00:45:59.273317+00:00 19994330.278999980539 29000000.004000011832 27870000.044999960810 3956994.087000011932 60409.031947504 2024-04-09T00:46:00.264325+00:00 19994330.277000010014 29000000.011999960989 27869999.983000040054 3957761.911000012886 60409.031959163 2024-04-09T00:46:01.271700+00:00 19994330.278999980539 28999999.979000028223 27869999.990999940783 3955661.084999918938 60409.031970823 2024-04-09T00:46:02.279075+00:00 19994330.276000019163 28999999.953000009060 27869999.990000009537 3954470.962000011932 60409.031982292 2024-04-09T00:46:03.270082+00:00 19994330.279999971390 29000000.023999989033 27869999.961000081152 3957077.064000010025 60409.031993952 2024-04-09T00:46:04.277457+00:00 19994330.278000000864 29000000.024999979883 27870000.029999971390 3954497.876999973785 60409.032005422 2024-04-09T00:46:05.268465+00:00 19994330.277000010014 28999999.965000029653 27870000.026000019163 3956973.037000060081 60409.032017082 2024-04-09T00:46:06.275840+00:00 19994330.282000008970 29000000.024999979883 27869999.965999960899 3955521.911999940872 60409.032028551 2024-04-09T00:46:07.266847+00:00 19994330.275000039488 29000000.001999970526 27870000.000000000000 3955898.113000034820 60409.032040211 2024-04-09T00:46:08.274222+00:00 19994330.278000000864 29000000.016000028700 27870000.067999958992 3957012.957999945153 60409.032051681 2024-04-09T00:46:09.265230+00:00 19994330.276999950409 28999999.963000059128 27869999.932000041008 3957965.995000004768 60409.032063340 2024-04-09T00:46:10.272605+00:00 19994330.279000040144 29000000.034999970347 27870000.003000020981 3951524.023000001907 60409.032074994 2024-04-09T00:46:11.279484+00:00 19994330.275999959558 28999999.998000029474 27870000.023999929428 3958411.947000027169 60409.032086470 2024-04-09T00:46:12.270987+00:00 19994330.279000040144 28999999.964999910444 27869999.971000079066 3954459.133000016212 60409.032098123 2024-04-09T00:46:13.277866+00:00 19994330.278999980539 29000000.032999988645 27870000.055999990553 3955516.873000026215 60409.032109599 2024-04-09T00:46:14.269369+00:00 19994330.276999950409 28999999.986999988556 27869999.957999940962 3956566.013000010978 60409.032121259 2024-04-09T00:46:15.276745+00:00 19994330.277000069618 28999999.998000029474 27870000.016000028700 3954097.118999958038 60409.032132728 2024-04-09T00:46:16.267752+00:00 19994330.276999950409 28999999.999000068754 27869999.978999968618 3958699.868999958038 60409.032144388 2024-04-09T00:46:17.275127+00:00 19994330.282000061125 29000000.021999958903 27870000.016000028700 3958894.134999989998 60409.032155858 2024-04-09T00:46:18.266133+00:00 19994330.276999950409 28999999.963000059128 27870000.019000049680 3960364.992000102997 60409.032167518 2024-04-09T00:46:19.273509+00:00 19994330.279000040144 29000000.016999959946 27869999.980000000447 3955859.012999891769 60409.032178987 2024-04-09T00:46:20.264516+00:00 19994330.276999950409 28999999.995999928564 27869999.991999991238 3959275.866000055801 60409.032190647 2024-04-09T00:46:21.271892+00:00 19994330.277000069618 29000000.003000020981 27870000.026000011712 3957364.037000060081 60409.032202301 2024-04-09T00:46:22.278771+00:00 19994330.278000000864 29000000.007000088692 27869999.993000000715 3959415.957999945153 60409.032213776 2024-04-09T00:46:23.270274+00:00 19994330.278999920934 28999999.963999990374 27869999.992999989539 3958948.080000042915 60409.032225436 2024-04-09T00:46:24.277649+00:00 19994330.281000021845 29000000.046000000089 27869999.994000021368 3956982.972000002861 60409.032236906 2024-04-09T00:46:25.268657+00:00 19994330.274999979883 28999999.991999980062 27870000.013999998569 3958306.034999967087 60409.032248565 2024-04-09T00:46:26.276032+00:00 19994330.278000000864 28999999.991999998689 27869999.984000001103 3953123.983999968041 60409.032260035 2024-04-09T00:46:27.267039+00:00 19994330.277000069618 29000000.048000000417 27870000.041000008583 3958173.016000031959 60409.032271694 2024-04-09T00:46:28.274414+00:00 19994330.281999949366 28999999.975999999791 27869999.996999979019 3958253.878999948967 60409.032283170 2024-04-09T00:46:29.265917+00:00 19994330.272999998182 28999999.947000000626 27869999.934000018984 3960324.097000002861 60409.032294824 2024-04-09T00:46:30.272797+00:00 19994330.278000000864 29000000.048999991268 27870000.018000010401 3955866.945999999996 60409.032306300 2024-04-09T00:46:31.264300+00:00 19994330.282000061125 28999999.986000001431 27870000.037000000477 3955601.043000000995 60409.032317954 2024-04-09T00:46:32.271181+00:00 19994330.274999979883 28999999.992000009865 27870000.000000000000 3956222.055000000168 60409.032329613 2024-04-09T00:46:33.278554+00:00 19994330.276999950409 28999999.977000001818 27869999.971000019461 3957492.881000000983 60409.032341083 2024-04-09T00:46:34.269561+00:00 19994330.276000019163 29000000.058999989182 27870000.026999950409 3958114.087999999989 60409.032352742 2024-04-09T00:46:35.276936+00:00 19994330.282999988645 28999999.952000018209 27869999.960000038147 3961348.993999999017 60409.032364218 2024-04-09T00:46:36.268440+00:00 19994330.278000000864 28999999.997999969870 27870000.004000011832 3955128.828999999911 60409.032375872 2024-04-09T00:46:37.275319+00:00 19994330.276999950409 29000000.013999998569 27870000.037000000477 3951286.166000001132 60409.032387347 2024-04-09T00:46:38.266822+00:00 19994330.276000019163 29000000.054000020027 27870000.001999970526 3955461.994000003207 60409.032399001 2024-04-09T00:46:39.273701+00:00 19994330.280000090599 28999999.943000018597 27869999.939000010490 3957280.013999999035 60409.032410477 2024-04-09T00:46:40.265205+00:00 19994330.273999929428 28999999.997999969870 27870000.049999948591 3953278.957999996841 60409.032422137 2024-04-09T00:46:41.272580+00:00 19994330.280999999493 29000000.007000029087 27869999.949000000954 3956685.061999998987 60409.032433790 2024-04-09T00:46:42.279459+00:00 19994330.278999999166 28999999.988999959081 27870000.062000039965 3952319.896000004839 60409.032445266 2024-04-09T00:46:43.270961+00:00 19994330.275999989361 29000000.004999998957 27869999.962000008672 3957722.162000000011 60409.032456920 2024-04-09T00:46:44.277841+00:00 19994330.280000001192 29000000.029999971390 27870000.034000039101 3949881.891999997199 60409.032468395 2024-04-09T00:46:45.269344+00:00 19994330.274000000209 28999999.976000070572 27869999.952999949455 3952825.986999996006 60409.032480055 2024-04-09T00:46:46.276720+00:00 19994330.280999988317 29000000.018000010401 27870000.024000048637 3958972.001000009011 60409.032491525 2024-04-09T00:46:47.267727+00:00 19994330.279000010341 28999999.960999969393 27869999.923999909312 3957433.016999990214 60409.032503184 2024-04-09T00:46:48.275102+00:00 19994330.278000000864 29000000.009000059217 27870000.075000051409 3959237.981000006199 60409.032514654 2024-04-09T00:46:49.266109+00:00 19994330.277000010014 28999999.995999928564 27870000.001000050455 3952860.076000005007 60409.032526313 2024-04-09T00:46:50.273485+00:00 19994330.278999980539 29000000.009999990463 27870000.011999960989 3957251.928999990225 60409.032537783 2024-04-09T00:46:51.264492+00:00 19994330.277000010014 28999999.999000068754 27869999.978999968618 3955842.072999998927 60409.032549443 2024-04-09T00:46:52.271867+00:00 19994330.278000000864 29000000.034999970347 27870000.083000060171 3956580.958000003826 60409.032561096 2024-04-09T00:46:53.278746+00:00 19994330.278000030667 28999999.955000039190 27869999.880999919027 3953797.946999996901 60409.032572572 2024-04-09T00:46:54.270249+00:00 19994330.278999980539 29000000.008999940008 27870000.044000029564 3959612.071000009775 60409.032584226 2024-04-09T00:46:55.277129+00:00 19994330.275999959558 29000000.014999989420 27869999.981999989599 3957907.959999992978 60409.032595702 2024-04-09T00:46:56.268632+00:00 19994330.281000021845 29000000.004000071436 27870000.065000060946 3957404.009000002872 60409.032607361 2024-04-09T00:46:57.276007+00:00 19994330.272999998182 29000000.000000000000 27869999.942999999970 3958386.084999992978 60409.032618831 2024-04-09T00:46:58.267014+00:00 19994330.281000021845 28999999.969999909401 27869999.997000001371 3954356.917999998201 60409.032630485 2024-04-09T00:46:59.273893+00:00 19994330.274999979883 29000000.019999980927 27869999.997000001371 3955250.994000003207 60409.032641961 2024-04-09T00:47:00.265396+00:00 19994330.282999988645 29000000.004000071436 27870000.043999999762 3951167.050999999046 60409.032653620 2024-04-09T00:47:01.272772+00:00 19994330.275000039488 28999999.980999950320 27869999.986999988556 3955846.942000002135 60409.032665090 2024-04-09T00:47:02.263779+00:00 19994330.278000000864 29000000.027000069618 27869999.971999999136 3954974.031000003219 60409.032676749 2024-04-09T00:47:03.271154+00:00 19994330.278000000864 28999999.964000001550 27870000.021000001580 3956971.038999990094 60409.032688403 2024-04-09T00:47:04.278033+00:00 19994330.278000000864 29000000.010999999940 27869999.984000030905 3955427.978000015020 60409.032699879 2024-04-09T00:47:05.269537+00:00 19994330.281000021845 28999999.997000001371 27869999.991999980062 3959298.926999986172 60409.032711532 2024-04-09T00:47:06.276416+00:00 19994330.275999959558 29000000.041999999434 27870000.058999989182 3955364.099000006914 60409.032723008 2024-04-09T00:47:07.267918+00:00 19994330.277000010014 28999999.964999999851 27869999.953000009060 3960374.928999990225 60409.032734668 2024-04-09T00:47:08.275294+00:00 19994330.276999950409 29000000.006999999285 27870000.032999988645 3960111.017000020016 60409.032746138 2024-04-09T00:47:09.266301+00:00 19994330.276000019163 29000000.004999998957 27869999.957000020891 3952658.090000004042 60409.032757797 2024-04-09T00:47:10.273677+00:00 19994330.279000040144 29000000.001000020653 27870000.023999989033 3952767.826999992132 60409.032769267 2024-04-09T00:47:11.264684+00:00 19994330.278999920934 28999999.993999991566 27869999.989000018686 3955994.131999998819 60409.032780927 2024-04-09T00:47:12.272059+00:00 19994330.281000021845 28999999.956000000238 27869999.991999980062 3956619.993000001181 60409.032792580 2024-04-09T00:47:13.278938+00:00 19994330.277000069618 29000000.023999989033 27869999.991000000387 3954091.893000007141 60409.032804056 2024-04-09T00:47:14.270441+00:00 19994330.276999950409 29000000.030000030994 27870000.039000030607 3959154.041999996174 60409.032815715 2024-04-09T00:47:15.277816+00:00 19994330.278000000864 28999999.996999979019 27869999.964999970049 3956959.034999995958 60409.032827185 2024-04-09T00:47:16.268824+00:00 19994330.278000000864 29000000.000999990851 27869999.986000001431 3955353.983999996912 60409.032838845 2024-04-09T00:47:17.276199+00:00 19994330.276000019163 28999999.986999988556 27869999.998000029474 3956620.992000014056 60409.032850315 2024-04-09T00:47:18.267206+00:00 19994330.282999988645 28999999.991000000387 27869999.991999980062 3957719.939999998081 60409.032861974 2024-04-09T00:47:19.274581+00:00 19994330.276000019163 29000000.025000039488 27870000.029000040144 3959192.014999986161 60409.032873450 2024-04-09T00:47:20.266085+00:00 19994330.279999971390 28999999.967000011355 27870000.018999930471 3955015.022000014782 60409.032885103 2024-04-09T00:47:21.272963+00:00 19994330.276000019163 29000000.046999931335 27869999.983999971300 3957910.035999984015 60409.032896574 2024-04-09T00:47:22.263971+00:00 19994330.276999950409 28999999.959000110626 27870000.009000059217 3953200.978000015020 60409.032908233 2024-04-09T00:47:23.271346+00:00 19994330.277000069618 29000000.049999948591 27869999.998999949545 3954473.014999986161 60409.032919893 2024-04-09T00:47:24.278721+00:00 19994330.276999950409 28999999.986999988556 27869999.988000039011 3954914.992000014056 60409.032931363 2024-04-09T00:47:25.269728+00:00 19994330.279999971390 28999999.978000041097 27870000.011000040919 3957338.995999991894 60409.032943022 2024-04-09T00:47:26.277104+00:00 19994330.279000040144 29000000.032999988645 27870000.048999909312 3956877.953999996185 60409.032954492 2024-04-09T00:47:27.268111+00:00 19994330.276000019163 28999999.988999959081 27869999.975000020117 3955409.039999992121 60409.032966151 2024-04-09T00:47:28.275486+00:00 19994330.276999950409 28999999.967000011355 27869999.968999978155 3954270.070000023115 60409.032977627 2024-04-09T00:47:29.266989+00:00 19994330.280000090599 29000000.031999949366 27870000.039000030607 3954858.977999985218 60409.032989281 2024-04-09T00:47:30.273868+00:00 19994330.278000000864 28999999.950000051409 27869999.955000039190 3956100.069000006188 60409.033000757 2024-04-09T00:47:31.265371+00:00 19994330.278999920934 29000000.034999970347 27870000.019999980927 3951678.863999993075 60409.033012410 2024-04-09T00:47:32.272251+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3956972.039999992121 60409.033023886 2024-04-09T00:47:33.263754+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3956227.994000018109 60409.033035540 2024-04-09T00:47:34.270633+00:00 19994330.274999998510 29000000.009000059217 27869999.973999980837 3957427.942999988794 60409.033047199 2024-04-09T00:47:35.278009+00:00 19994330.282000001520 28999999.995000001043 27870000.014999989420 3951131.092999995220 60409.033058669 2024-04-09T00:47:36.269015+00:00 19994330.280000001192 29000000.023999929428 27870000.057999998331 3954700.941000015009 60409.033070329 2024-04-09T00:47:37.276390+00:00 19994330.274999998510 28999999.962000008672 27869999.958000000566 3957621.934999973048 60409.033081804 2024-04-09T00:47:38.267894+00:00 19994330.278999999166 29000000.012000080198 27869999.993000000715 3954121.254000008106 60409.033093458 2024-04-09T00:47:39.274773+00:00 19994330.278000000864 29000000.006999969482 27870000.047000009567 3959463.828999996185 60409.033104934 2024-04-09T00:47:40.266276+00:00 19994330.278000000864 29000000.004999998957 27869999.966999989003 3955864.967000008095 60409.033116587 2024-04-09T00:47:41.273156+00:00 19994330.275000009686 28999999.980999998748 27870000.006999999285 3961835.958999990951 60409.033128063 2024-04-09T00:47:42.264659+00:00 19994330.282999988645 29000000.024000000209 27870000.022000011057 3953671.064000010025 60409.033139717 2024-04-09T00:47:43.271538+00:00 19994330.275999989361 28999999.986000001431 27869999.974999990314 3957370.064000010025 60409.033151193 2024-04-09T00:47:44.263040+00:00 19994330.277000010014 28999999.986999988556 27869999.974999990314 3960279.029999970924 60409.033162846 2024-04-09T00:47:45.269920+00:00 19994330.278000000864 29000000.055999990553 27870000.028999980539 3958558.936000049114 60409.033174505 2024-04-09T00:47:46.277295+00:00 19994330.282000008970 28999999.969999998808 27869999.990000009537 3959413.018999993801 60409.033185981 2024-04-09T00:47:47.268799+00:00 19994330.276999980211 28999999.995000001043 27870000.007000029087 3959448.004999995232 60409.033197635 2024-04-09T00:47:48.275678+00:00 19994330.275000039488 28999999.990000009537 27869999.972999989986 3955380.930000007153 60409.033209111 2024-04-09T00:47:49.267181+00:00 19994330.280999958515 28999999.989999979734 27870000.065999981016 3952917.973999977112 60409.033220765 2024-04-09T00:47:50.274060+00:00 19994330.279000040144 29000000.012000020593 27870000.013999998569 3955917.063000022899 60409.033232240 2024-04-09T00:47:51.265564+00:00 19994330.272999998182 28999999.975000020117 27869999.911000009626 3950109.944999992847 60409.033243900 2024-04-09T00:47:52.272939+00:00 19994330.278000000864 29000000.013999998569 27869999.967000011355 3957272.097999989986 60409.033255370 2024-04-09T00:47:53.263946+00:00 19994330.280999958515 29000000.014999989420 27870000.078000009060 3952764.916999996174 60409.033267029 2024-04-09T00:47:54.271321+00:00 19994330.278000000864 28999999.973999980837 27869999.970000028610 3954820.032999991905 60409.033278683 2024-04-09T00:47:55.278200+00:00 19994330.278000060469 29000000.032999988645 27870000.036999940872 3958129.090000032913 60409.033290158 2024-04-09T00:47:56.269703+00:00 19994330.274999979883 28999999.974000040442 27869999.968999978155 3954452.885999978054 60409.033301812 2024-04-09T00:47:57.276583+00:00 19994330.278000000864 29000000.013999998569 27870000.011000040919 3957915.920000017155 60409.033313288 2024-04-09T00:47:58.268086+00:00 19994330.274999979883 28999999.975000020117 27869999.972999930382 3953789.126999973785 60409.033324942 2024-04-09T00:47:59.274965+00:00 19994330.282999988645 29000000.028999920934 27869999.983000040054 3953660.007000029087 60409.033336417 2024-04-09T00:48:00.266468+00:00 19994330.277000069618 28999999.973000049591 27870000.036000009626 3953790.867999970913 60409.033348071 2024-04-09T00:48:01.273348+00:00 19994330.278999920934 29000000.031000021845 27869999.942000031471 3953515.120000004768 60409.033359547 2024-04-09T00:48:02.264851+00:00 19994330.277000069618 28999999.995000001043 27870000.046999931335 3953907.944000006188 60409.033371201 2024-04-09T00:48:03.271730+00:00 19994330.278000000864 29000000.021999958903 27870000.036000009626 3958048.075999975204 60409.033382677 2024-04-09T00:48:04.263233+00:00 19994330.276000019163 28999999.981999989599 27870000.026000019163 3957141.952000021935 60409.033394336 2024-04-09T00:48:05.270608+00:00 19994330.279999971390 28999999.998000029474 27869999.927000049502 3952105.031000018120 60409.033405989 2024-04-09T00:48:06.277487+00:00 19994330.276999950409 29000000.028000000864 27870000.050999999046 3952269.972000002861 60409.033417465 2024-04-09T00:48:07.268991+00:00 19994330.281000021845 28999999.975000020117 27870000.004999998957 3953941.100999950897 60409.033429119 2024-04-09T00:48:08.275870+00:00 19994330.272999998182 28999999.990999940783 27869999.965999960899 3958245.924000024796 60409.033440595 2024-04-09T00:48:09.267373+00:00 19994330.279000040144 28999999.991999980062 27869999.975000020117 3961273.994000018109 60409.033452248 2024-04-09T00:48:10.274252+00:00 19994330.278999920934 28999999.999000068754 27870000.028000000864 3958389.025999962818 60409.033463724 2024-04-09T00:48:11.265756+00:00 19994330.279000040144 28999999.995999928564 27869999.990999940783 3960440.982000052929 60409.033475383 2024-04-09T00:48:12.273131+00:00 19994330.278000000864 29000000.000000000000 27869999.966000080109 3958263.982999979984 60409.033486853 2024-04-09T00:48:13.264138+00:00 19994330.281999949366 29000000.007000088692 27870000.006999969482 3961992.032999991905 60409.033498513 2024-04-09T00:48:14.271513+00:00 19994330.272999998182 29000000.010999921709 27870000.052000049502 3958793.027999997139 60409.033509988 2024-04-09T00:48:15.263016+00:00 19994330.278000000864 28999999.983000040054 27869999.953999999911 3955232.873000026215 60409.033521642 2024-04-09T00:48:16.269895+00:00 19994330.279000040144 28999999.991999980062 27869999.973999988288 3958654.032999991905 60409.033533302 2024-04-09T00:48:17.277270+00:00 19994330.279000040144 29000000.021000031382 27870000.072000011802 3957670.086999952793 60409.033544772 2024-04-09T00:48:18.268278+00:00 19994330.276999950409 28999999.973000001162 27869999.945000011474 3955554.825000048149 60409.033556431 2024-04-09T00:48:19.275653+00:00 19994330.276000019163 29000000.043000008911 27870000.023999989033 3959993.138000010978 60409.033567907 2024-04-09T00:48:20.267156+00:00 19994330.276000019163 28999999.989999990910 27870000.004000011832 3957874.951999961864 60409.033579560 2024-04-09T00:48:21.274035+00:00 19994330.281999949366 28999999.983000010252 27869999.987999979407 3961919.018999993801 60409.033591036 2024-04-09T00:48:22.265538+00:00 19994330.278000000864 29000000.005999978632 27870000.034000009298 3959823.011000037193 60409.033602690 2024-04-09T00:48:23.272418+00:00 19994330.277000069618 29000000.017000019550 27870000.004000011832 3955909.995999991894 60409.033614166 2024-04-09T00:48:24.263921+00:00 19994330.278000000864 28999999.991999980062 27870000.005999978632 3954790.015999972820 60409.033625825 2024-04-09T00:48:25.271296+00:00 19994330.278000000864 28999999.964999999851 27869999.956000030041 3955086.952000021935 60409.033637295 2024-04-09T00:48:26.262303+00:00 19994330.278000000864 29000000.015999969095 27870000.046000000089 3959425.023999989033 60409.033648955 2024-04-09T00:48:27.269678+00:00 19994330.278000000864 29000000.000000000000 27869999.928999960423 3955729.026000022888 60409.033660608 2024-04-09T00:48:28.276558+00:00 19994330.278000000864 28999999.988000039011 27870000.043000038713 3957462.949000000954 60409.033672084 2024-04-09T00:48:29.268060+00:00 19994330.274000000209 29000000.041000008583 27870000.037000000477 3956903.015999972820 60409.033683738 2024-04-09T00:48:30.274941+00:00 19994330.284000001848 28999999.986000001431 27869999.989999949932 3957944.896000028122 60409.033695213 2024-04-09T00:48:31.266443+00:00 19994330.278000000864 29000000.029999971390 27869999.975000020117 3961239.128999948967 60409.033706873 2024-04-09T00:48:32.273819+00:00 19994330.278000000864 28999999.962000008672 27869999.985000010580 3953570.026000022888 60409.033718343 2024-04-09T00:48:33.264826+00:00 19994330.276000011712 29000000.006999969482 27870000.003000020981 3959551.949000000954 60409.033730002 2024-04-09T00:48:34.272201+00:00 19994330.277999978513 28999999.982000049204 27869999.972999930382 3955536.002000033855 60409.033741472 2024-04-09T00:48:35.263208+00:00 19994330.276000019163 29000000.022000011057 27870000.022000070661 3958735.067999958992 60409.033753132 2024-04-09T00:48:36.270583+00:00 19994330.280000001192 28999999.986999988556 27869999.986999988556 3956675.962999999989 60409.033764786 2024-04-09T00:48:37.277463+00:00 19994330.280000001192 28999999.998999949545 27869999.998000029474 3955898.995999991894 60409.033776261 2024-04-09T00:48:38.268966+00:00 19994330.275999989361 29000000.019999980927 27870000.039999961853 3959359.054000020027 60409.033787915 2024-04-09T00:48:39.275845+00:00 19994330.275999989361 28999999.999000068754 27869999.996999979019 3960020.012000023853 60409.033799391 2024-04-09T00:48:40.267348+00:00 19994330.277000010014 28999999.972999930382 27870000.013000011444 3958424.909999967087 60409.033811044 2024-04-09T00:48:41.274227+00:00 19994330.280999988317 29000000.019999980927 27869999.980000019073 3956364.998000026215 60409.033822520 2024-04-09T00:48:42.265731+00:00 19994330.278000000864 29000000.001000050455 27869999.988000039011 3956702.023000001907 60409.033834179 2024-04-09T00:48:43.273106+00:00 19994330.278999980539 29000000.004999998957 27870000.021999958903 3955387.951999961864 60409.033845650 2024-04-09T00:48:44.264113+00:00 19994330.276000019163 28999999.996000051498 27869999.975999951363 3956379.118000030983 60409.033857309 2024-04-09T00:48:45.271488+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3952268.939999998081 60409.033868779 2024-04-09T00:48:46.262495+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3960983.975000023842 60409.033880438 2024-04-09T00:48:47.269870+00:00 19994330.280000030994 28999999.969999909401 27869999.988000039011 3960771.069999932777 60409.033892092 2024-04-09T00:48:48.276750+00:00 19994330.278000000864 29000000.037000060081 27869999.995000001043 3963065.914000033867 60409.033903568 2024-04-09T00:48:49.268253+00:00 19994330.275999959558 28999999.983999971300 27870000.007999900728 3958294.027999997139 60409.033915222 2024-04-09T00:48:50.275132+00:00 19994330.277000010014 28999999.978999968618 27869999.971999999136 3956391.965000032913 60409.033926697 2024-04-09T00:48:51.266635+00:00 19994330.281000021845 29000000.067000031471 27870000.036000009626 3959803.990999937057 60409.033938357 2024-04-09T00:48:52.274011+00:00 19994330.274999979883 28999999.990000009537 27870000.032000061125 3954376.012000083923 60409.033949827 2024-04-09T00:48:53.265018+00:00 19994330.278000000864 28999999.968999978155 27869999.932000000030 3955433.069999932777 60409.033961486 2024-04-09T00:48:54.272393+00:00 19994330.279000040144 28999999.983999971300 27870000.029999990016 3954697.881999969017 60409.033972956 2024-04-09T00:48:55.263400+00:00 19994330.281000021845 29000000.039000000805 27869999.961000010371 3955410.095000029076 60409.033984615 2024-04-09T00:48:56.270775+00:00 19994330.274999979883 28999999.995999999344 27870000.046999990940 3959308.042000054847 60409.033996091 2024-04-09T00:48:57.262278+00:00 19994330.278000000864 28999999.977000001818 27869999.988000009209 3956339.957000017166 60409.034007745 2024-04-09T00:48:58.269158+00:00 19994330.276999950409 29000000.015999998897 27870000.020000010729 3954930.921999930870 60409.034019404 2024-04-09T00:48:59.276532+00:00 19994330.279000040144 28999999.990000009537 27869999.936999980360 3956685.108000040054 60409.034030874 2024-04-09T00:49:00.267540+00:00 19994330.279999971390 29000000.009999990463 27870000.052999999374 3957793.960999966133 60409.034042533 2024-04-09T00:49:01.274915+00:00 19994330.278000000864 29000000.013999998569 27869999.987000018358 3959159.970999956131 60409.034054009 2024-04-09T00:49:02.266418+00:00 19994330.277000069618 28999999.984000001103 27869999.974999960512 3955467.066000103951 60409.034065663 2024-04-09T00:49:03.273297+00:00 19994330.275999899954 28999999.998999979347 27870000.025000039488 3959098.019999980927 60409.034077139 2024-04-09T00:49:04.264801+00:00 19994330.277000069618 28999999.991000000387 27869999.981000009924 3957487.893999934196 60409.034088793 2024-04-09T00:49:05.271680+00:00 19994330.276999950409 28999999.981000009924 27870000.036000009626 3953555.069000006188 60409.034100268 2024-04-09T00:49:06.263183+00:00 19994330.282000061125 28999999.994000021368 27870000.004999998957 3960074.944000006188 60409.034111922 2024-04-09T00:49:07.270062+00:00 19994330.278000000864 29000000.013000011444 27869999.964999970049 3957208.067000031006 60409.034123398 2024-04-09T00:49:08.261566+00:00 19994330.276999950409 29000000.004000011832 27870000.036000009626 3954216.965000032913 60409.034135057 2024-04-09T00:49:09.268941+00:00 19994330.276000019163 29000000.008999999613 27869999.972999989986 3958525.074000000954 60409.034146711 2024-04-09T00:49:10.275820+00:00 19994330.279000040144 29000000.023999989033 27869999.989000018686 3955738.032999991905 60409.034158187 2024-04-09T00:49:11.267322+00:00 19994330.275999899954 28999999.995999988168 27870000.046999990940 3957548.903999925125 60409.034169840 2024-04-09T00:49:12.274202+00:00 19994330.280000090599 28999999.973000049591 27869999.932999968529 3957041.967000008095 60409.034181316 2024-04-09T00:49:13.265706+00:00 19994330.278999920934 29000000.018999930471 27870000.006999969482 3958583.027999997139 60409.034192970 2024-04-09T00:49:14.272585+00:00 19994330.278000000864 29000000.009999990463 27870000.048000101000 3957501.057000041008 60409.034204445 2024-04-09T00:49:15.264088+00:00 19994330.279000040144 28999999.994000080973 27869999.936999920756 3956588.986999989022 60409.034216105 2024-04-09T00:49:16.271463+00:00 19994330.276999950409 29000000.002999901772 27870000.093000050634 3954157.904000043869 60409.034227575 2024-04-09T00:49:17.262470+00:00 19994330.276000019163 28999999.947000030428 27869999.950999978930 3956395.025999904145 60409.034239234 2024-04-09T00:49:18.269845+00:00 19994330.279000040144 29000000.024000048637 27870000.018000010401 3953929.972000002861 60409.034250888 2024-04-09T00:49:19.276724+00:00 19994330.279999971390 28999999.998999949545 27869999.978999968618 3953867.027000070084 60409.034262364 2024-04-09T00:49:20.268229+00:00 19994330.276999950409 29000000.044000029564 27870000.050000071526 3956721.006999969017 60409.034274017 2024-04-09T00:49:21.275107+00:00 19994330.277000069618 28999999.922999981791 27869999.951999899000 3952050.021999955177 60409.034285493 2024-04-09T00:49:22.266611+00:00 19994330.278000000864 29000000.036000009626 27870000.017000079155 3952456.039000033867 60409.034297147 2024-04-09T00:49:23.273489+00:00 19994330.276000000536 29000000.034999970347 27870000.016999959946 3956380.953999996185 60409.034308623 2024-04-09T00:49:24.264993+00:00 19994330.282999988645 28999999.995000001043 27869999.983999971300 3952322.955000042915 60409.034320282 2024-04-09T00:49:25.272368+00:00 19994330.276000011712 28999999.968999978155 27869999.980000019073 3954365.981999992859 60409.034331752 2024-04-09T00:49:26.263375+00:00 19994330.275999989361 29000000.028000000864 27870000.022000070661 3959453.054000020027 60409.034343411 2024-04-09T00:49:27.270750+00:00 19994330.278999999166 29000000.009999990463 27870000.032999988645 3955962.041000009049 60409.034354881 2024-04-09T00:49:28.261757+00:00 19994330.276999998838 28999999.996000051498 27870000.000999931246 3957198.027999997139 60409.034366541 2024-04-09T00:49:29.269133+00:00 19994330.275000009686 28999999.983999971300 27869999.921000000089 3954947.944000006188 60409.034378195 2024-04-09T00:49:30.276012+00:00 19994330.282000008970 29000000.004000071436 27870000.065000060946 3953566.005999923218 60409.034389670 2024-04-09T00:49:31.267515+00:00 19994330.277000010014 28999999.991999980062 27869999.936999920756 3953409.027999997139 60409.034401330 2024-04-09T00:49:32.274890+00:00 19994330.280999988317 29000000.017999999225 27870000.041999999434 3959574.835000038147 60409.034412800 2024-04-09T00:49:33.265897+00:00 19994330.275999989361 28999999.993999999017 27870000.013999998569 3958213.136999965180 60409.034424459 2024-04-09T00:49:34.273273+00:00 19994330.278000000864 28999999.968000009656 27869999.951999988407 3959234.009999989998 60409.034435935 2024-04-09T00:49:35.264776+00:00 19994330.278999980539 29000000.022999998182 27869999.988000009209 3958159.938000082970 60409.034447588 2024-04-09T00:49:36.271655+00:00 19994330.277000010014 28999999.989999979734 27870000.009999990463 3960247.041999936104 60409.034459064 2024-04-09T00:49:37.263158+00:00 19994330.279000040144 28999999.987000018358 27870000.001000020653 3956661.963999987114 60409.034470718 2024-04-09T00:49:38.270037+00:00 19994330.275999959558 29000000.039000000805 27870000.049999978393 3962001.062000035774 60409.034482194 2024-04-09T00:49:39.261541+00:00 19994330.278999980539 29000000.011999990791 27869999.966000020504 3954383.947000027169 60409.034493847 2024-04-09T00:49:40.268420+00:00 19994330.276000019163 28999999.973000019789 27869999.977999988943 3956176.085999966133 60409.034505507 2024-04-09T00:49:41.275795+00:00 19994330.278000000864 28999999.986000001431 27870000.041999999434 3956826.929000020027 60409.034516977 2024-04-09T00:49:42.266802+00:00 19994330.281000021845 29000000.045999940485 27870000.055000010878 3955198.980999947060 60409.034528636 2024-04-09T00:49:43.274177+00:00 19994330.274999979883 28999999.985000010580 27869999.952000018209 3955644.007000089157 60409.034540112 2024-04-09T00:49:44.265680+00:00 19994330.280000030994 28999999.966000020504 27869999.926999989897 3955087.019999980927 60409.034551766 2024-04-09T00:49:45.272560+00:00 19994330.275999959558 28999999.995000001043 27870000.008999999613 3950975.901999949943 60409.034563242 2024-04-09T00:49:46.264063+00:00 19994330.279000040144 29000000.032999988645 27870000.041999999434 3956128.124000072014 60409.034574895 2024-04-09T00:49:47.270942+00:00 19994330.276999950409 28999999.971000019461 27869999.926999989897 3953635.929999948014 60409.034586371 2024-04-09T00:49:48.262445+00:00 19994330.281000021845 29000000.016999959946 27870000.078000009060 3955386.029000043869 60409.034598030 2024-04-09T00:49:49.269821+00:00 19994330.279000040144 29000000.018999990076 27869999.999000009149 3958179.034999967087 60409.034609500 2024-04-09T00:49:50.260828+00:00 19994330.278000000864 28999999.996000051498 27870000.047999981791 3956784.065999985207 60409.034621160 2024-04-09T00:49:51.268203+00:00 19994330.272999998182 28999999.952999949455 27869999.896000031382 3955376.822999954224 60409.034632813 2024-04-09T00:49:52.275082+00:00 19994330.278999920934 29000000.046000000089 27870000.054999951273 3951693.016000031959 60409.034644289 2024-04-09T00:49:53.266585+00:00 19994330.280000090599 28999999.993000030518 27870000.013000011444 3953838.114000082016 60409.034655949 2024-04-09T00:49:54.273960+00:00 19994330.276999950409 28999999.968999978155 27869999.971999999136 3952969.949999928009 60409.034667418 2024-04-09T00:49:55.264968+00:00 19994330.279000040144 29000000.016000028700 27869999.988000039011 3954536.057999968994 60409.034679078 2024-04-09T00:49:56.272343+00:00 19994330.276999950409 28999999.998000029474 27869999.955000039190 3952690.076000093948 60409.034690548 2024-04-09T00:49:57.263350+00:00 19994330.278000000864 28999999.982999920845 27870000.080999970436 3957002.006999969017 60409.034702207 2024-04-09T00:49:58.270725+00:00 19994330.276000019163 29000000.042000059038 27870000.000000000000 3949709.866999983788 60409.034713678 2024-04-09T00:49:59.261732+00:00 19994330.278000000864 28999999.975000020117 27869999.965999960899 3954514.019999980927 60409.034725337 2024-04-09T00:50:00.269108+00:00 19994330.282999988645 29000000.010999921709 27870000.027000069618 3954969.953999996185 60409.034736997 2024-04-09T00:50:01.276483+00:00 19994330.274000048637 28999999.980000019073 27870000.010999921709 3957388.971000074875 60409.034748466 2024-04-09T00:50:02.267490+00:00 19994330.278000000864 29000000.047000050545 27869999.975000020117 3954836.078999996185 60409.034760126 2024-04-09T00:50:03.274865+00:00 19994330.278000000864 28999999.972999930382 27870000.049000021070 3958490.928999900818 60409.034771602 2024-04-09T00:50:04.266369+00:00 19994330.275999899954 28999999.996999979019 27869999.930999990553 3954055.110000013839 60409.034783255 2024-04-09T00:50:05.273248+00:00 19994330.279000040144 29000000.035000089556 27870000.039999961853 3954232.921000003815 60409.034794731 2024-04-09T00:50:06.264751+00:00 19994330.276999950409 28999999.981999989599 27869999.981999989599 3953694.981000065804 60409.034806385 2024-04-09T00:50:07.271630+00:00 19994330.282000061125 28999999.986999988556 27869999.975000020117 3950217.115000010002 60409.034817860 2024-04-09T00:50:08.263133+00:00 19994330.278000000864 28999999.972999930382 27870000.049999948591 3953943.951999903191 60409.034829514 2024-04-09T00:50:09.270013+00:00 19994330.276000019163 29000000.028000000864 27869999.965000029653 3952948.902999997139 60409.034840990 2024-04-09T00:50:10.261516+00:00 19994330.278000000864 29000000.006000000983 27869999.982999999076 3956992.046000003815 60409.034852643 2024-04-09T00:50:11.268395+00:00 19994330.278000000864 29000000.002000000328 27870000.043000001460 3953565.017000079155 60409.034864303 2024-04-09T00:50:12.275770+00:00 19994330.276999950409 28999999.986999999732 27869999.989999998361 3955078.060999989975 60409.034875773 2024-04-09T00:50:13.266777+00:00 19994330.282000061125 28999999.991999980062 27869999.977000001818 3955612.967000008095 60409.034887432 2024-04-09T00:50:14.274153+00:00 19994330.274999979883 28999999.990000009537 27870000.005000010133 3953803.949999928009 60409.034898902 2024-04-09T00:50:15.265160+00:00 19994330.278999920934 29000000.029000010341 27870000.003999978304 3952313.037000060081 60409.034910562 2024-04-09T00:50:16.272535+00:00 19994330.278999999166 28999999.961999978870 27869999.969000011683 3952287.000999927986 60409.034922032 2024-04-09T00:50:17.263542+00:00 19994330.276000000536 29000000.005999978632 27869999.977000001818 3950641.895000100136 60409.034933691 2024-04-09T00:50:18.270917+00:00 19994330.278999991715 28999999.990000009537 27870000.000000000000 3950863.090999960899 60409.034945161 2024-04-09T00:50:19.261925+00:00 19994330.278000008315 29000000.031000021845 27870000.026000019163 3948759.026000022888 60409.034956821 2024-04-09T00:50:20.269300+00:00 19994330.279999990016 28999999.992999970913 27870000.023999989033 3952244.019999980927 60409.034968296 2024-04-09T00:50:21.260803+00:00 19994330.274000018835 29000000.015000049025 27870000.059000018984 3954056.027999997139 60409.034979950 2024-04-09T00:50:22.267682+00:00 19994330.280999988317 28999999.996999979019 27869999.973999980837 3952099.932999968994 60409.034991604 2024-04-09T00:50:23.274561+00:00 19994330.275999989361 28999999.986000001431 27869999.953000009060 3950357.961000084877 60409.035003080 2024-04-09T00:50:24.266065+00:00 19994330.278000000864 28999999.980000019073 27869999.992999970913 3949302.055999993812 60409.035014739 2024-04-09T00:50:25.273440+00:00 19994330.279000010341 29000000.014999989420 27870000.000000000000 3954684.997999907006 60409.035026209 2024-04-09T00:50:26.264447+00:00 19994330.277000010014 29000000.004999998957 27870000.055999990553 3954983.986000061035 60409.035037868 2024-04-09T00:50:27.271822+00:00 19994330.278999980539 29000000.028000000864 27869999.967999991030 3952539.024999976158 60409.035049344 2024-04-09T00:50:28.263325+00:00 19994330.278000030667 28999999.970000028610 27869999.987999979407 3952829.986999989022 60409.035060998 2024-04-09T00:50:29.270204+00:00 19994330.278000000864 29000000.016999959946 27870000.042000059038 3955904.978999971878 60409.035072473 2024-04-09T00:50:30.261707+00:00 19994330.275999959558 28999999.978000041097 27869999.996000051498 3959796.972000002861 60409.035084127 2024-04-09T00:50:31.268587+00:00 19994330.281000021845 28999999.986999988556 27869999.943999890238 3953813.017000079155 60409.035095787 2024-04-09T00:50:32.275962+00:00 19994330.274999979883 29000000.016000028700 27870000.075000051409 3953289.018000007141 60409.035107257 2024-04-09T00:50:33.266969+00:00 19994330.277000010014 29000000.008999940008 27869999.947999950498 3952790.962000011932 60409.035118916 2024-04-09T00:50:34.274345+00:00 19994330.278000000864 28999999.983999971300 27869999.989000078291 3950772.077999948990 60409.035130392 2024-04-09T00:50:35.265848+00:00 19994330.278000000864 29000000.027000069618 27870000.039000030607 3954126.011000037193 60409.035142045 2024-04-09T00:50:36.272727+00:00 19994330.281000021845 28999999.995999928564 27869999.994999889284 3952367.016999959946 60409.035153521 2024-04-09T00:50:37.264230+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3958819.939000010025 60409.035165175 2024-04-09T00:50:38.271109+00:00 19994330.277000010014 28999999.973000049591 27870000.006000038236 3956314.985999941826 60409.035176651 2024-04-09T00:50:39.262612+00:00 19994330.277000010014 29000000.001000050455 27869999.944000009447 3953545.981999992859 60409.035188310 2024-04-09T00:50:40.269987+00:00 19994330.279999971390 28999999.987999919802 27870000.018000010401 3953264.019000052940 60409.035199780 2024-04-09T00:50:41.260995+00:00 19994330.276999950409 29000000.034000039101 27869999.981999989599 3954287.042000054847 60409.035211439 2024-04-09T00:50:42.268370+00:00 19994330.276000019163 28999999.967999938875 27870000.014999989420 3955110.901999949943 60409.035223099 2024-04-09T00:50:43.275745+00:00 19994330.282000061125 29000000.000000000000 27870000.041000008583 3950327.098999977112 60409.035234569 2024-04-09T00:50:44.266752+00:00 19994330.276999950409 29000000.037000060081 27869999.973999980837 3954117.950999975204 60409.035246228 2024-04-09T00:50:45.274128+00:00 19994330.277000069618 28999999.955999970436 27869999.986999988556 3955952.055000067223 60409.035257698 2024-04-09T00:50:46.265135+00:00 19994330.278999920934 29000000.004000000656 27870000.011000040919 3959479.970999956131 60409.035269358 2024-04-09T00:50:47.272510+00:00 19994330.274999979883 29000000.018000010401 27870000.032999988645 3952737.845000029076 60409.035280828 2024-04-09T00:50:48.263517+00:00 19994330.278000000864 29000000.032999988645 27869999.978999968618 3959279.060999989975 60409.035292487 2024-04-09T00:50:49.270892+00:00 19994330.281000021845 28999999.987999990582 27870000.015999998897 3956611.156999946106 60409.035303963 2024-04-09T00:50:50.262396+00:00 19994330.277000069618 29000000.000000000000 27869999.984000001103 3953612.909000039101 60409.035315617 2024-04-09T00:50:51.269275+00:00 19994330.278000000864 28999999.997000008821 27869999.964999999851 3955363.957000017166 60409.035327092 2024-04-09T00:50:52.260778+00:00 19994330.276999950409 28999999.992000009865 27870000.041000008583 3956409.131999969017 60409.035338746 2024-04-09T00:50:53.267657+00:00 19994330.276000019163 28999999.949000000954 27869999.962999999523 3954146.981999992859 60409.035350406 2024-04-09T00:50:54.275032+00:00 19994330.281000021845 29000000.064999971539 27870000.038999971002 3954653.948000072967 60409.035361875 2024-04-09T00:50:55.266040+00:00 19994330.278000000864 28999999.997000038624 27870000.022000011057 3961747.021999955177 60409.035373535 2024-04-09T00:50:56.273415+00:00 19994330.281000021845 28999999.981000009924 27869999.911000009626 3953706.912000060081 60409.035385005 2024-04-09T00:50:57.264422+00:00 19994330.271999958903 29000000.010999981314 27870000.073000010103 3948868.071999907028 60409.035396664 2024-04-09T00:50:58.271797+00:00 19994330.278000000864 28999999.992999970913 27869999.982999980450 3954760.037999988068 60409.035408135 2024-04-09T00:50:59.262804+00:00 19994330.279000040144 28999999.994000021368 27870000.041999999434 3958123.906000018120 60409.035419794 2024-04-09T00:51:00.270179+00:00 19994330.278999920934 29000000.002000030130 27869999.940000001341 3958737.915000081062 60409.035431270 2024-04-09T00:51:01.261683+00:00 19994330.280000090599 29000000.015999969095 27870000.041999999434 3952468.194999998901 60409.035442929 2024-04-09T00:51:02.269058+00:00 19994330.278000000864 29000000.004000011832 27869999.949000000954 3954489.933999999892 60409.035454399 2024-04-09T00:51:03.260065+00:00 19994330.276999950409 28999999.981999989599 27870000.018999990076 3953912.990999998990 60409.035466058 2024-04-09T00:51:04.267440+00:00 19994330.274999979883 29000000.016000028700 27870000.027000010014 3954094.020000000950 60409.035477712 2024-04-09T00:51:05.274319+00:00 19994330.281000021845 29000000.000999931246 27869999.957000020891 3950858.077999997884 60409.035489188 2024-04-09T00:51:06.265823+00:00 19994330.274999979883 28999999.997000098228 27870000.018000010401 3956369.832000001799 60409.035500841 2024-04-09T00:51:07.272702+00:00 19994330.282999988645 28999999.993999961764 27869999.990000009537 3954678.132999998052 60409.035512317 2024-04-09T00:51:08.264205+00:00 19994330.274000048637 29000000.014999989420 27870000.048999909312 3957535.001000002027 60409.035523971 2024-04-09T00:51:09.271084+00:00 19994330.278000000864 28999999.973000049591 27869999.946000099182 3955592.959999997169 60409.035535446 2024-04-09T00:51:10.262587+00:00 19994330.278000000864 29000000.018999930471 27870000.028000000864 3952445.005000003148 60409.035547100 2024-04-09T00:51:11.269467+00:00 19994330.276000000536 28999999.980000019073 27869999.978999968618 3955958.019000000786 60409.035558576 2024-04-09T00:51:12.260970+00:00 19994330.282000008970 29000000.031999949366 27870000.008000019938 3953810.944999999832 60409.035570235 2024-04-09T00:51:13.268345+00:00 19994330.275999989361 28999999.979000091553 27870000.044000029564 3951142.947999998927 60409.035581889 2024-04-09T00:51:14.275224+00:00 19994330.278999999166 28999999.991999980062 27869999.951999899000 3958368.012999997009 60409.035593365 2024-04-09T00:51:15.266728+00:00 19994330.274999991059 28999999.980999950320 27869999.916000008583 3949358.066000000108 60409.035605018 2024-04-09T00:51:16.273606+00:00 19994330.282000008970 29000000.073000069708 27870000.090000029653 3952436.989000000060 60409.035616494 2024-04-09T00:51:17.265110+00:00 19994330.275000009686 28999999.977999929339 27870000.019999980927 3953655.946999996901 60409.035628148 2024-04-09T00:51:18.271989+00:00 19994330.280000001192 29000000.012000080198 27870000.009000059217 3950883.957000001799 60409.035639624 2024-04-09T00:51:19.263492+00:00 19994330.279000010341 28999999.987999919802 27869999.980999950320 3955915.123000010848 60409.035651283 2024-04-09T00:51:20.270867+00:00 19994330.278000000864 28999999.999000068754 27869999.986999988556 3949714.002999991179 60409.035662753 2024-04-09T00:51:21.261875+00:00 19994330.276999980211 28999999.971999999136 27869999.942000031471 3955056.995000004768 60409.035674413 2024-04-09T00:51:22.269249+00:00 19994330.278000030667 29000000.000000000000 27870000.046000000089 3957200.912000000011 60409.035685882 2024-04-09T00:51:23.260257+00:00 19994330.277000010014 29000000.022999998182 27870000.064000010490 3952071.099999994040 60409.035697542 2024-04-09T00:51:24.267632+00:00 19994330.280999958515 29000000.000999998301 27869999.952999949455 3955650.938999996055 60409.035709196 2024-04-09T00:51:25.274511+00:00 19994330.276000019163 28999999.974999990314 27870000.018000010401 3958778.029000014067 60409.035720672 2024-04-09T00:51:26.266015+00:00 19994330.278999980539 29000000.016999989748 27869999.988000039011 3953370.953999996185 60409.035732325 2024-04-09T00:51:27.272894+00:00 19994330.277000010014 28999999.996000021696 27869999.999000001699 3949365.037000000011 60409.035743801 2024-04-09T00:51:28.264397+00:00 19994330.276000019163 28999999.991000000387 27869999.988000001758 3953159.971000000834 60409.035755460 2024-04-09T00:51:29.271772+00:00 19994330.276999950409 29000000.004000011832 27870000.026000000536 3953344.097999989986 60409.035766930 2024-04-09T00:51:30.262780+00:00 19994330.282000008970 29000000.011999990791 27870000.021999999881 3954942.896999999881 60409.035778590 2024-04-09T00:51:31.270155+00:00 19994330.277000010014 28999999.960999999195 27869999.973000001162 3952049.003000006080 60409.035790060 2024-04-09T00:51:32.261162+00:00 19994330.278999980539 29000000.046999990940 27869999.984999980778 3952275.025999993086 60409.035801719 2024-04-09T00:51:33.268537+00:00 19994330.276000019163 28999999.975000020117 27870000.012000020593 3958422.969999998808 60409.035813189 2024-04-09T00:51:34.259546+00:00 19994330.277000010014 28999999.996999979019 27870000.003999978304 3954309.054000020027 60409.035824848 2024-04-09T00:51:35.266919+00:00 19994330.276000019163 28999999.970000028610 27869999.920000020415 3952532.916999996174 60409.035836502 2024-04-09T00:51:36.273799+00:00 19994330.283999919891 29000000.016999959946 27870000.087999969721 3955084.098999977112 60409.035847978 2024-04-09T00:51:37.265301+00:00 19994330.278000000864 29000000.031000021845 27869999.981000009924 3956027.942000002135 60409.035859637 2024-04-09T00:51:38.272677+00:00 19994330.276000019163 28999999.995999988168 27869999.995999988168 3951593.148000001907 60409.035871108 2024-04-09T00:51:39.263684+00:00 19994330.279000040144 28999999.993000030518 27870000.016000028700 3952500.885000019800 60409.035882767 2024-04-09T00:51:40.271059+00:00 19994330.276000019163 28999999.989000018686 27869999.967999991030 3956850.966999977827 60409.035894237 2024-04-09T00:51:41.262066+00:00 19994330.276999950409 29000000.001999970526 27870000.052999969572 3950323.944000006188 60409.035905896 2024-04-09T00:51:42.269442+00:00 19994330.279000040144 29000000.009999990463 27869999.962000008672 3954204.145999997854 60409.035917366 2024-04-09T00:51:43.260450+00:00 19994330.276999950409 29000000.006999969482 27870000.012000020593 3953385.900000005960 60409.035929026 2024-04-09T00:51:44.267824+00:00 19994330.281000021845 29000000.000000000000 27869999.985000010580 3949399.032999991905 60409.035940501 2024-04-09T00:51:45.259327+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3950766.045000017155 60409.035952155 2024-04-09T00:51:46.266207+00:00 19994330.274999979883 29000000.011000040919 27870000.049000021070 3954722.997000008821 60409.035963809 2024-04-09T00:51:47.273086+00:00 19994330.277000069618 28999999.944999929518 27869999.886999960989 3948798.987999976147 60409.035975285 2024-04-09T00:51:48.264589+00:00 19994330.281999949366 29000000.078000068665 27870000.105000019073 3955809.930000007153 60409.035986944 2024-04-09T00:51:49.271964+00:00 19994330.276000019163 28999999.957999940962 27869999.934000018984 3950527.997000008821 60409.035998414 2024-04-09T00:51:50.262971+00:00 19994330.279999971390 29000000.014000058174 27869999.967000011355 3957778.032999991905 60409.036010073 2024-04-09T00:51:51.270347+00:00 19994330.274999979883 28999999.957999940962 27870000.029999971390 3954274.946999996901 60409.036021544 2024-04-09T00:51:52.261354+00:00 19994330.279000040144 29000000.031000021845 27870000.009999990463 3959386.031000018120 60409.036033203 2024-04-09T00:51:53.268729+00:00 19994330.276999950409 29000000.016999959946 27870000.037999991328 3951139.000000000000 60409.036044673 2024-04-09T00:51:54.259736+00:00 19994330.279000040144 28999999.984000090510 27869999.973000049591 3953925.046999990940 60409.036056332 2024-04-09T00:51:55.267111+00:00 19994330.278000000864 29000000.005999919027 27869999.980999950320 3954787.007999985944 60409.036067992 2024-04-09T00:51:56.274486+00:00 19994330.279000040144 28999999.970000028610 27870000.041000008583 3951296.053000003099 60409.036079462 2024-04-09T00:51:57.265494+00:00 19994330.278999920934 29000000.006999969482 27869999.991000059992 3953390.874000012875 60409.036091121 2024-04-09T00:51:58.272869+00:00 19994330.274000048637 29000000.017000079155 27870000.004999998957 3956168.974999994040 60409.036102591 2024-04-09T00:51:59.263876+00:00 19994330.279999971390 28999999.991999980062 27869999.988000039011 3957761.014999986161 60409.036114250 2024-04-09T00:52:00.271251+00:00 19994330.277000069618 29000000.008000001311 27870000.035999890417 3954226.043000013102 60409.036125720 2024-04-09T00:52:01.262258+00:00 19994330.280999898911 28999999.971999999136 27869999.914000030607 3960098.067000002135 60409.036137380 2024-04-09T00:52:02.269634+00:00 19994330.276000019163 28999999.995000001043 27869999.996000051498 3953370.974000006914 60409.036148855 2024-04-09T00:52:03.261137+00:00 19994330.276999998838 29000000.051999989897 27870000.092000011355 3949439.080999999773 60409.036160515 2024-04-09T00:52:04.268512+00:00 19994330.276999998838 28999999.952000018209 27869999.990999940783 3959533.861000000965 60409.036171985 2024-04-09T00:52:05.259519+00:00 19994330.276999998838 29000000.005999978632 27870000.001999970526 3958480.044000000227 60409.036183645 2024-04-09T00:52:06.266894+00:00 19994330.280999988317 28999999.994000021368 27869999.943999998271 3952737.018999993801 60409.036195298 2024-04-09T00:52:07.273774+00:00 19994330.279000010341 29000000.026999980211 27870000.010999988765 3960681.923999994993 60409.036206768 2024-04-09T00:52:08.264781+00:00 19994330.278999999166 28999999.995999988168 27870000.032000008970 3954859.035000026226 60409.036218428 2024-04-09T00:52:09.272156+00:00 19994330.274999991059 28999999.991000000387 27869999.978000000119 3956480.015999972820 60409.036229903 2024-04-09T00:52:10.263659+00:00 19994330.277000010014 28999999.977000001818 27869999.994999989867 3956929.033999979030 60409.036241557 2024-04-09T00:52:11.270538+00:00 19994330.278999980539 29000000.041000008583 27870000.015000019222 3956893.962999999989 60409.036253033 2024-04-09T00:52:12.262041+00:00 19994330.278000000864 28999999.975000020117 27869999.998999979347 3953171.999000012875 60409.036264692 2024-04-09T00:52:13.269417+00:00 19994330.279000010341 29000000.008999999613 27869999.971000019461 3955750.018999993801 60409.036276163 2024-04-09T00:52:14.260424+00:00 19994330.278999980539 29000000.016999959946 27870000.046999990940 3952239.037000000011 60409.036287822 2024-04-09T00:52:15.267799+00:00 19994330.277000010014 29000000.000000000000 27869999.972999989986 3956462.891000031959 60409.036299292 2024-04-09T00:52:16.258806+00:00 19994330.276000019163 28999999.961000028998 27869999.995999988168 3954534.097000002861 60409.036310951 2024-04-09T00:52:17.266182+00:00 19994330.278000000864 29000000.028000060469 27870000.024000048637 3952879.958999990951 60409.036322605 2024-04-09T00:52:18.273061+00:00 19994330.278000000864 28999999.973999980837 27869999.958999991417 3952955.023999989033 60409.036334081 2024-04-09T00:52:19.264563+00:00 19994330.278999980539 29000000.009999990463 27869999.968999978155 3957387.967000008095 60409.036345734 2024-04-09T00:52:20.271443+00:00 19994330.278999980539 29000000.001999970526 27870000.098999980837 3954515.017000020016 60409.036357210 2024-04-09T00:52:21.262946+00:00 19994330.276000019163 28999999.990000009537 27869999.944999989122 3954044.949000000954 60409.036368864 2024-04-09T00:52:22.269826+00:00 19994330.277000010014 28999999.990999940783 27869999.959000051022 3957169.016999959946 60409.036380339 2024-04-09T00:52:23.261329+00:00 19994330.278000000864 29000000.033000111580 27870000.055000010878 3953871.069000006188 60409.036391999 2024-04-09T00:52:24.268704+00:00 19994330.280999958515 28999999.987999919802 27869999.973999980837 3956056.949000000954 60409.036403469 2024-04-09T00:52:25.259711+00:00 19994330.277000010014 29000000.034000039101 27870000.044999960810 3954010.017000020016 60409.036415128 2024-04-09T00:52:26.267086+00:00 19994330.280000030994 29000000.018999930471 27870000.019000049680 3955803.968999981880 60409.036426782 2024-04-09T00:52:27.273965+00:00 19994330.277000010014 28999999.950000051409 27869999.858000040054 3954331.967000008095 60409.036438258 2024-04-09T00:52:28.265470+00:00 19994330.275999959558 29000000.009000059217 27870000.090999960899 3953759.086000024807 60409.036449912 2024-04-09T00:52:29.272348+00:00 19994330.278000060469 28999999.965999960899 27869999.965999960899 3951376.995999991894 60409.036461387 2024-04-09T00:52:30.263851+00:00 19994330.278000000864 29000000.029999971390 27870000.017000079155 3957103.009000002872 60409.036473047 2024-04-09T00:52:31.271226+00:00 19994330.281000021845 28999999.988000039011 27870000.046999931335 3955952.997999966145 60409.036484517 2024-04-09T00:52:32.262234+00:00 19994330.275999899954 29000000.003999948502 27869999.958000060171 3953785.863000034820 60409.036496176 2024-04-09T00:52:33.269609+00:00 19994330.277000069618 29000000.037000060081 27870000.025999899954 3950871.211999952793 60409.036507646 2024-04-09T00:52:34.260616+00:00 19994330.278000000864 28999999.957000020891 27869999.960000038147 3950508.925999999046 60409.036519305 2024-04-09T00:52:35.267991+00:00 19994330.278000000864 29000000.012999888510 27870000.034000039101 3953684.867000042927 60409.036530781 2024-04-09T00:52:36.259494+00:00 19994330.278000000864 28999999.987000111490 27869999.967999938875 3953992.046000003815 60409.036542435 2024-04-09T00:52:37.266374+00:00 19994330.278999920934 29000000.013000000268 27869999.991000059992 3957659.159999967087 60409.036554094 2024-04-09T00:52:38.273749+00:00 19994330.279000040144 28999999.999000009149 27870000.054000020027 3950710.860000013839 60409.036565565 2024-04-09T00:52:39.264756+00:00 19994330.276999950409 28999999.986000001431 27869999.967000011355 3954542.050999999046 60409.036577224 2024-04-09T00:52:40.272131+00:00 19994330.277000069618 29000000.010000009090 27870000.000999931246 3957518.969999969006 60409.036588700 2024-04-09T00:52:41.263634+00:00 19994330.278000000864 29000000.015999998897 27870000.009000059217 3955114.999000012875 60409.036600353 2024-04-09T00:52:42.270513+00:00 19994330.281999949366 28999999.988999988884 27870000.041000008583 3957863.979000031948 60409.036611829 2024-04-09T00:52:43.262017+00:00 19994330.275000099093 29000000.025000009686 27869999.962999939919 3955098.078999996185 60409.036623483 2024-04-09T00:52:44.268896+00:00 19994330.280999898911 28999999.991999980062 27870000.000999998301 3954700.884000002872 60409.036634958 2024-04-09T00:52:45.260399+00:00 19994330.275000099093 28999999.974000010639 27869999.989999998361 3951816.162999988068 60409.036646612 2024-04-09T00:52:46.267278+00:00 19994330.278000000864 28999999.992999970913 27869999.989999990910 3958372.013000010978 60409.036658088 2024-04-09T00:52:47.258781+00:00 19994330.274999979883 28999999.993000030518 27870000.021999999881 3955603.875000000000 60409.036669747 2024-04-09T00:52:48.266157+00:00 19994330.279999971390 29000000.050999999046 27869999.966000009328 3950214.972000002861 60409.036681401 2024-04-09T00:52:49.273036+00:00 19994330.281000021845 28999999.969999969006 27870000.048000011593 3953232.038999975193 60409.036692876 2024-04-09T00:52:50.264539+00:00 19994330.279000040144 28999999.991000059992 27869999.984999980778 3954250.123000026215 60409.036704530 2024-04-09T00:52:51.271418+00:00 19994330.276999950409 29000000.008999940008 27870000.034000009298 3959272.810000001919 60409.036716006 2024-04-09T00:52:52.262921+00:00 19994330.274999979883 28999999.992000039667 27869999.967999991030 3950860.033999979030 60409.036727660 2024-04-09T00:52:53.269801+00:00 19994330.277000069618 28999999.976000010967 27869999.956000030041 3950063.042999982834 60409.036739136 2024-04-09T00:52:54.261304+00:00 19994330.280999898911 29000000.032999988645 27870000.028000000864 3956100.034000039101 60409.036750795 2024-04-09T00:52:55.268678+00:00 19994330.278000000864 28999999.967999938875 27870000.003999948502 3954657.933999956120 60409.036762265 2024-04-09T00:52:56.259686+00:00 19994330.278000120074 29000000.057000041008 27870000.049000021070 3952637.998000026215 60409.036773924 2024-04-09T00:52:57.267061+00:00 19994330.276999998838 28999999.980000019073 27869999.934000018984 3955883.004999995232 60409.036785394 2024-04-09T00:52:58.258068+00:00 19994330.274999998510 28999999.970000028610 27870000.015999969095 3955247.005999981891 60409.036797054 2024-04-09T00:52:59.265444+00:00 19994330.278000000864 29000000.019999980927 27869999.991000000387 3952922.023000001907 60409.036808707 2024-04-09T00:53:00.272323+00:00 19994330.280000001192 29000000.026000019163 27870000.044000029564 3960457.048000038136 60409.036820183 2024-04-09T00:53:01.263826+00:00 19994330.278999999166 28999999.972999930382 27869999.923999968916 3953466.984999955166 60409.036831843 2024-04-09T00:53:02.271201+00:00 19994330.279000010341 29000000.008000019938 27870000.058000031859 3955506.938000022899 60409.036843312 2024-04-09T00:53:03.262209+00:00 19994330.276999980211 29000000.004999998957 27870000.008000019938 3953385.982999979984 60409.036854967 2024-04-09T00:53:04.269088+00:00 19994330.277000010014 28999999.999000068754 27870000.010999921709 3953273.081000030041 60409.036866442 2024-04-09T00:53:05.260591+00:00 19994330.275999989361 28999999.988999959081 27869999.905000090599 3951151.043999969959 60409.036878102 2024-04-09T00:53:06.267965+00:00 19994330.280000001192 28999999.977999929339 27870000.064000010490 3956923.933000028133 60409.036889572 2024-04-09T00:53:07.258973+00:00 19994330.281000021845 29000000.048000101000 27870000.019999980927 3961325.943000019062 60409.036901231 2024-04-09T00:53:08.266348+00:00 19994330.275999989361 28999999.983999971300 27870000.000000000000 3954947.033999979030 60409.036912885 2024-04-09T00:53:09.273228+00:00 19994330.276999980211 28999999.988999959081 27869999.982999920845 3952130.969999969006 60409.036924360 2024-04-09T00:53:10.264731+00:00 19994330.277000010014 29000000.013000011444 27870000.019000049680 3951089.999000012875 60409.036936020 2024-04-09T00:53:11.272106+00:00 19994330.278999980539 28999999.996000051498 27869999.980999950320 3954266.048000038136 60409.036947490 2024-04-09T00:53:12.263113+00:00 19994330.276000019163 29000000.011999960989 27870000.036000009626 3954198.939999998081 60409.036959149 2024-04-09T00:53:13.270489+00:00 19994330.282000008970 28999999.958999991417 27869999.984000090510 3956638.042999982834 60409.036970619 2024-04-09T00:53:14.261496+00:00 19994330.278000000864 29000000.021999999881 27869999.947999950498 3954003.056999980938 60409.036982278 2024-04-09T00:53:15.268871+00:00 19994330.278000000864 28999999.984000001103 27870000.062999960035 3952839.000999987125 60409.036993749 2024-04-09T00:53:16.259878+00:00 19994330.273999989033 29000000.013999998569 27869999.940999981016 3949968.001999973785 60409.037005408 2024-04-09T00:53:17.267253+00:00 19994330.280000030994 29000000.005999978632 27870000.025000099093 3953966.015000104904 60409.037016883 2024-04-09T00:53:18.258757+00:00 19994330.276999950409 29000000.003000020981 27869999.972999930382 3959080.916999936104 60409.037028538 2024-04-09T00:53:19.265636+00:00 19994330.279000040144 29000000.004999998957 27869999.960000038147 3956739.087000011932 60409.037040197 2024-04-09T00:53:20.273011+00:00 19994330.278999980539 28999999.949999991804 27870000.044000029564 3957216.899999976158 60409.037051667 2024-04-09T00:53:21.264018+00:00 19994330.274999979883 29000000.015999998897 27870000.013000011444 3958231.018000007141 60409.037063326 2024-04-09T00:53:22.271393+00:00 19994330.279000040144 29000000.050999999046 27870000.020999908447 3956876.953999996185 60409.037074796 2024-04-09T00:53:23.262401+00:00 19994330.277000010014 28999999.979000028223 27870000.015999998897 3951666.057999968994 60409.037086456 2024-04-09T00:53:24.269776+00:00 19994330.281000021845 28999999.982999980450 27869999.991000000387 3949164.002000092994 60409.037097926 2024-04-09T00:53:25.260783+00:00 19994330.276999950409 29000000.000999990851 27869999.930999990553 3953410.065999985207 60409.037109585 2024-04-09T00:53:26.268158+00:00 19994330.278000000864 29000000.018000010401 27870000.061000000685 3953841.861999989022 60409.037121055 2024-04-09T00:53:27.259165+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3955169.139999986161 60409.037132714 2024-04-09T00:53:28.266540+00:00 19994330.276000019163 28999999.975000020117 27869999.923000011593 3958537.991999983788 60409.037144185 2024-04-09T00:53:29.257548+00:00 19994330.278999920934 28999999.993999961764 27870000.061999980360 3956950.953000069130 60409.037155844 2024-04-09T00:53:30.264923+00:00 19994330.279000040144 29000000.022999998182 27869999.999000009149 3954004.914999961853 60409.037167503 2024-04-09T00:53:31.272298+00:00 19994330.277000069618 29000000.015000049025 27869999.977999988943 3956873.156000018120 60409.037178974 2024-04-09T00:53:32.263305+00:00 19994330.279999971390 28999999.962000008672 27869999.970000028610 3953062.939000010025 60409.037190633 2024-04-09T00:53:33.270680+00:00 19994330.279999971390 29000000.008000019938 27870000.032000008970 3955216.011999965180 60409.037202103 2024-04-09T00:53:34.261688+00:00 19994330.274000048637 28999999.980999950320 27869999.984999950975 3956020.901000022888 60409.037213762 2024-04-09T00:53:35.269063+00:00 19994330.278999920934 28999999.996000051498 27869999.973000049591 3956522.014999986161 60409.037225232 2024-04-09T00:53:36.260070+00:00 19994330.279000040144 29000000.047999981791 27870000.074999991804 3958321.026999949943 60409.037236892 2024-04-09T00:53:37.267445+00:00 19994330.276999950409 28999999.998999949545 27870000.064000010490 3952055.022000073921 60409.037248367 2024-04-09T00:53:38.258948+00:00 19994330.279000040144 28999999.980000019073 27869999.924999948591 3956692.023000001907 60409.037260021 2024-04-09T00:53:39.265828+00:00 19994330.276999950409 28999999.975999951363 27869999.952000018209 3956598.080999969970 60409.037271497 2024-04-09T00:53:40.257331+00:00 19994330.276000019163 29000000.019000049680 27869999.999000009149 3954601.896000028122 60409.037283150 2024-04-09T00:53:41.264210+00:00 19994330.277000069618 29000000.024000048637 27870000.046999931335 3958266.028999925125 60409.037294810 2024-04-09T00:53:42.271585+00:00 19994330.278000000864 29000000.001999970526 27870000.016000028700 3953141.966000080109 60409.037306285 2024-04-09T00:53:43.263089+00:00 19994330.281999949366 28999999.970000028610 27869999.970000028610 3954263.044999957085 60409.037317940 2024-04-09T00:53:44.269967+00:00 19994330.276000019163 29000000.030999898911 27870000.060999989510 3955676.934000014793 60409.037329415 2024-04-09T00:53:45.261471+00:00 19994330.278000000864 28999999.952000018209 27869999.914999961853 3955558.949999928009 60409.037341069 2024-04-09T00:53:46.268350+00:00 19994330.276999950409 29000000.012000080198 27870000.037000060081 3954432.135000110138 60409.037352545 2024-04-09T00:53:47.259853+00:00 19994330.278000000864 29000000.031999949366 27869999.945999979973 3953234.914999961853 60409.037364204 2024-04-09T00:53:48.267228+00:00 19994330.279000040144 29000000.013999938965 27870000.052000049502 3955399.023999928962 60409.037375674 2024-04-09T00:53:49.258236+00:00 19994330.279000040144 28999999.963000059128 27869999.951999899000 3957651.111000061035 60409.037387333 2024-04-09T00:53:50.265610+00:00 19994330.278000000864 29000000.016999959946 27870000.030000090599 3957454.899999976158 60409.037398987 2024-04-09T00:53:51.272490+00:00 19994330.278000000864 29000000.000999998301 27870000.018999930471 3956162.937999964226 60409.037410463 2024-04-09T00:53:52.263993+00:00 19994330.274999998510 29000000.004999998957 27869999.962000008672 3960707.020000100136 60409.037422117 2024-04-09T00:53:53.270872+00:00 19994330.279999990016 28999999.997999999672 27870000.042000059038 3957514.039999961853 60409.037433592 2024-04-09T00:53:54.262375+00:00 19994330.279000010341 29000000.009999990463 27870000.028000000864 3950779.993999958038 60409.037445252 2024-04-09T00:53:55.269751+00:00 19994330.278000000864 28999999.983000010252 27870000.009999990463 3957155.009999989998 60409.037456722 2024-04-09T00:53:56.260758+00:00 19994330.278000000864 28999999.969000011683 27869999.932999968529 3953935.001000047196 60409.037468381 2024-04-09T00:53:57.268133+00:00 19994330.278000000864 28999999.997999999672 27869999.980999950320 3952735.922000051010 60409.037479851 2024-04-09T00:53:58.259140+00:00 19994330.275999989361 29000000.011999990791 27869999.996000051498 3952845.129999995232 60409.037491511 2024-04-09T00:53:59.266516+00:00 19994330.280000001192 29000000.017999980599 27870000.080000039190 3953253.829999924172 60409.037502981 2024-04-09T00:54:00.257523+00:00 19994330.275000009686 29000000.007000029087 27869999.944999929518 3956991.016000031959 60409.037514640 2024-04-09T00:54:01.264898+00:00 19994330.280999988317 29000000.017000019550 27870000.017000000924 3953957.129999995232 60409.037526299 2024-04-09T00:54:02.272273+00:00 19994330.277000010014 28999999.982999980450 27870000.046999998391 3954508.952999948990 60409.037537769 2024-04-09T00:54:03.263280+00:00 19994330.279000010341 28999999.973999980837 27869999.914999999106 3949311.032999991905 60409.037549429 2024-04-09T00:54:04.270656+00:00 19994330.274999979883 29000000.021000031382 27870000.006000000983 3954582.896000028122 60409.037560904 2024-04-09T00:54:05.262159+00:00 19994330.280000030994 28999999.999000009149 27870000.015999991447 3956300.080000042915 60409.037572558 2024-04-09T00:54:06.269038+00:00 19994330.278999980539 28999999.966999951750 27870000.000000000000 3952676.029999970924 60409.037584034 2024-04-09T00:54:07.260541+00:00 19994330.277000010014 29000000.046000000089 27870000.063000019640 3956977.003000020981 60409.037595693 2024-04-09T00:54:08.267915+00:00 19994330.278000000864 28999999.962000008672 27869999.927999999374 3956815.031999946106 60409.037607163 2024-04-09T00:54:09.258923+00:00 19994330.278000000864 29000000.028000000864 27870000.065999981016 3954754.002000092994 60409.037618823 2024-04-09T00:54:10.266299+00:00 19994330.278000000864 28999999.975000020117 27869999.966000020504 3958928.885999917984 60409.037630293 2024-04-09T00:54:11.257306+00:00 19994330.278000000864 29000000.014999989420 27869999.995999988168 3949932.031000018120 60409.037641952 2024-04-09T00:54:12.264681+00:00 19994330.277000010014 29000000.024999979883 27869999.986000001431 3954484.000000000000 60409.037653606 2024-04-09T00:54:13.271560+00:00 19994330.278999980539 28999999.967000011355 27870000.032999988645 3952319.876999973785 60409.037665082 2024-04-09T00:54:14.263063+00:00 19994330.278999980539 28999999.991000059992 27869999.972999989986 3954978.160000085831 60409.037676741 2024-04-09T00:54:15.270439+00:00 19994330.277000010014 29000000.057999968529 27870000.054000020027 3957422.914999961853 60409.037688211 2024-04-09T00:54:16.261446+00:00 19994330.275999959558 28999999.949000000954 27869999.940000001341 3953342.031000018120 60409.037699871 2024-04-09T00:54:17.268821+00:00 19994330.284000039101 29000000.026999950409 27870000.039999961853 3955737.074000000954 60409.037711347 2024-04-09T00:54:18.260324+00:00 19994330.272999998182 28999999.962000008672 27869999.969000041485 3955400.972000002861 60409.037723000 2024-04-09T00:54:19.267203+00:00 19994330.281000021845 29000000.016000028700 27870000.009999990463 3960225.953999996185 60409.037734476 2024-04-09T00:54:20.258706+00:00 19994330.274999979883 29000000.006999969482 27870000.010999981314 3957218.059000014793 60409.037746135 2024-04-09T00:54:21.266082+00:00 19994330.279999971390 28999999.990000009537 27869999.995000001043 3954725.016999959946 60409.037757605 2024-04-09T00:54:22.257089+00:00 19994330.277000069618 28999999.998000029474 27870000.011000040919 3954046.925999999046 60409.037769265 2024-04-09T00:54:23.264464+00:00 19994330.276000019163 29000000.011999960989 27869999.963999990374 3958553.014000058174 60409.037780918 2024-04-09T00:54:24.271343+00:00 19994330.274999979883 29000000.019000049680 27870000.021000031382 3954373.974999905098 60409.037792394 2024-04-09T00:54:25.262847+00:00 19994330.283999919891 28999999.998000029474 27870000.041000008583 3950672.025000094902 60409.037804048 2024-04-09T00:54:26.269726+00:00 19994330.277000069618 28999999.970999959856 27869999.923999909312 3954381.974999905098 60409.037815523 2024-04-09T00:54:27.261229+00:00 19994330.279999971390 28999999.978000041097 27870000.016000028700 3957312.026000022888 60409.037827183 2024-04-09T00:54:28.268604+00:00 19994330.274999979883 29000000.026999998838 27870000.022999998182 3952151.973000050057 60409.037838653 2024-04-09T00:54:29.259611+00:00 19994330.278000000864 28999999.993000000715 27869999.990000009537 3957107.023999928962 60409.037850312 2024-04-09T00:54:30.266986+00:00 19994330.276000019163 29000000.033999990672 27870000.016999959946 3957942.014000058174 60409.037861782 2024-04-09T00:54:31.257994+00:00 19994330.281000021845 28999999.993999999017 27869999.962000008672 3959820.033999919891 60409.037873442 2024-04-09T00:54:32.265369+00:00 19994330.278000000864 28999999.969999998808 27870000.017000079155 3956921.951000093948 60409.037884912 2024-04-09T00:54:33.256376+00:00 19994330.276999950409 29000000.025000009686 27870000.047999981791 3955622.042999982834 60409.037896571 2024-04-09T00:54:34.263751+00:00 19994330.274000048637 28999999.942000001669 27869999.917999979109 3952963.059000014793 60409.037908225 2024-04-09T00:54:35.270630+00:00 19994330.279999971390 29000000.037000000477 27870000.024999979883 3951850.911000012886 60409.037919701 2024-04-09T00:54:36.262134+00:00 19994330.279000040144 29000000.005999978632 27869999.995000001043 3953965.955999969970 60409.037931360 2024-04-09T00:54:37.269509+00:00 19994330.279999971390 29000000.041999999434 27870000.057999968529 3955320.087000011932 60409.037942830 2024-04-09T00:54:38.260516+00:00 19994330.278000000864 28999999.975000020117 27869999.963000059128 3952371.939999938011 60409.037954490 2024-04-09T00:54:39.267891+00:00 19994330.279000040144 28999999.968999978155 27870000.016000028700 3953238.120000004768 60409.037965959 2024-04-09T00:54:40.258899+00:00 19994330.276000019163 29000000.004000011832 27869999.978000000119 3953347.861000061035 60409.037977619 2024-04-09T00:54:41.266274+00:00 19994330.276999950409 29000000.014999989420 27870000.004000000656 3956928.145999907982 60409.037989089 2024-04-09T00:54:42.257281+00:00 19994330.279999971390 29000000.013000011444 27870000.032000008970 3950782.942000031006 60409.038000748 2024-04-09T00:54:43.264656+00:00 19994330.279000040144 29000000.031000021845 27869999.984999999404 3952408.966000080109 60409.038012224 2024-04-09T00:54:44.256159+00:00 19994330.278000000864 28999999.930999990553 27870000.025000009686 3958441.009999989998 60409.038023878 2024-04-09T00:54:45.263039+00:00 19994330.274999998510 29000000.055000010878 27869999.972999989986 3951824.036999940872 60409.038035537 2024-04-09T00:54:46.270414+00:00 19994330.279000010341 28999999.971999999136 27870000.009999990463 3955030.896999955177 60409.038047013 2024-04-09T00:54:47.261917+00:00 19994330.275999989361 29000000.013000011444 27870000.028000000864 3953645.049000024796 60409.038058667 2024-04-09T00:54:48.268796+00:00 19994330.280000001192 28999999.995999928564 27869999.899000018835 3952499.070999979973 60409.038070142 2024-04-09T00:54:49.260299+00:00 19994330.276999998838 29000000.021000031382 27870000.043999969959 3952302.861000061035 60409.038081796 2024-04-09T00:54:50.267178+00:00 19994330.278999999166 28999999.968000050634 27870000.043000038713 3955399.085999966133 60409.038093272 2024-04-09T00:54:51.258682+00:00 19994330.280000001192 28999999.997999910265 27869999.932999968529 3954620.050000071991 60409.038104931 2024-04-09T00:54:52.266057+00:00 19994330.275999989361 29000000.012000080198 27870000.020000040531 3955720.884999989998 60409.038116401 2024-04-09T00:54:53.257064+00:00 19994330.277000010014 28999999.998000029474 27870000.040999948978 3951702.090999960899 60409.038128061 2024-04-09T00:54:54.264439+00:00 19994330.277000010014 28999999.970999959856 27869999.904000040144 3959299.972000002861 60409.038139720 2024-04-09T00:54:55.271814+00:00 19994330.282000008970 28999999.995999928564 27870000.028000000864 3951037.939000010025 60409.038151190 2024-04-09T00:54:56.262822+00:00 19994330.278000000864 29000000.052000049502 27870000.020999971777 3956641.939000010025 60409.038162849 2024-04-09T00:54:57.270197+00:00 19994330.276999980211 28999999.978999968618 27870000.018000010401 3958140.069999932777 60409.038174320 2024-04-09T00:54:58.261204+00:00 19994330.276000019163 28999999.971000079066 27869999.981000069529 3958342.088000059128 60409.038185979 2024-04-09T00:54:59.268579+00:00 19994330.277000010014 29000000.053999900818 27870000.017999891192 3956155.962000011932 60409.038197449 2024-04-09T00:55:00.259586+00:00 19994330.279999971390 28999999.995000001043 27870000.061000108719 3958793.947999954224 60409.038209109 2024-04-09T00:55:01.266962+00:00 19994330.276000019163 28999999.984000090510 27869999.940999981016 3955595.037000060081 60409.038220584 2024-04-09T00:55:02.258465+00:00 19994330.278999980539 29000000.004999998957 27870000.038999918848 3959285.985999941826 60409.038232238 2024-04-09T00:55:03.265344+00:00 19994330.278999980539 28999999.983999971300 27869999.973000049591 3957068.006999969017 60409.038243714 2024-04-09T00:55:04.256847+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3954171.936000109185 60409.038255367 2024-04-09T00:55:05.263727+00:00 19994330.278000000864 29000000.006000000983 27870000.029000040144 3955598.044999957085 60409.038267027 2024-04-09T00:55:06.271102+00:00 19994330.277000010014 28999999.985999990255 27869999.944999929518 3957899.009999989998 60409.038278502 2024-04-09T00:55:07.262605+00:00 19994330.278000000864 29000000.015000000596 27869999.994000080973 3957693.118999958038 60409.038290156 2024-04-09T00:55:08.269483+00:00 19994330.280000030994 29000000.026999998838 27870000.038999918848 3956675.893000007141 60409.038301626 2024-04-09T00:55:09.260491+00:00 19994330.278000000864 28999999.973000019789 27869999.941000100225 3958947.006000041962 60409.038313285 2024-04-09T00:55:10.267866+00:00 19994330.274999979883 28999999.986999988556 27870000.051999930292 3953923.967999935150 60409.038324761 2024-04-09T00:55:11.259370+00:00 19994330.276000019163 29000000.030999988317 27869999.990000009537 3958871.030000091065 60409.038336415 2024-04-09T00:55:12.266249+00:00 19994330.279999971390 29000000.002000000328 27870000.029999971390 3956065.990999937057 60409.038347891 2024-04-09T00:55:13.257752+00:00 19994330.279000040144 28999999.988000039011 27869999.962000008672 3963151.912999988068 60409.038359550 2024-04-09T00:55:14.265127+00:00 19994330.278999920934 29000000.018999990076 27870000.041000008583 3959485.144999980927 60409.038371020 2024-04-09T00:55:15.256135+00:00 19994330.277000069618 28999999.975999951363 27869999.971999999136 3954983.930000067223 60409.038382674 2024-04-09T00:55:16.263014+00:00 19994330.278000000864 28999999.977000061423 27869999.981999989599 3960526.988999962807 60409.038394333 2024-04-09T00:55:17.270389+00:00 19994330.276999950409 29000000.022999938577 27870000.024999979883 3957148.152999997139 60409.038405803 2024-04-09T00:55:18.261396+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3957729.815999985207 60409.038417463 2024-04-09T00:55:19.268771+00:00 19994330.279000040144 28999999.999000009149 27870000.010000001639 3954975.986000061035 60409.038428938 2024-04-09T00:55:20.260275+00:00 19994330.281999949366 29000000.051999989897 27870000.046000000089 3955992.047999978065 60409.038440592 2024-04-09T00:55:21.267154+00:00 19994330.274999979883 28999999.921999990940 27869999.905000001192 3956559.024999976158 60409.038452068 2024-04-09T00:55:22.258657+00:00 19994330.282000061125 29000000.041999999434 27870000.056000009179 3953431.984000086784 60409.038463722 2024-04-09T00:55:23.265536+00:00 19994330.273999929428 29000000.016999959946 27870000.028999980539 3953001.032999991905 60409.038475197 2024-04-09T00:55:24.257038+00:00 19994330.279000040144 28999999.956000089645 27869999.964000020176 3959017.000000000000 60409.038486851 2024-04-09T00:55:25.263918+00:00 19994330.279000040144 29000000.009999990463 27870000.009999990463 3952553.855999947060 60409.038498511 2024-04-09T00:55:26.271294+00:00 19994330.278999920934 29000000.010999921709 27870000.028000000864 3953054.144000052940 60409.038509980 2024-04-09T00:55:27.262301+00:00 19994330.276000019163 29000000.042000059038 27870000.018999990076 3955489.947999954224 60409.038521640 2024-04-09T00:55:28.269676+00:00 19994330.277000069618 28999999.930999990553 27869999.933000031859 3953727.996999979019 60409.038533116 2024-04-09T00:55:29.261179+00:00 19994330.276999950409 28999999.983999971300 27870000.015999969095 3955339.998000026215 60409.038544769 2024-04-09T00:55:30.268058+00:00 19994330.282999988645 29000000.068000078201 27869999.988000039011 3954560.036000012886 60409.038556245 2024-04-09T00:55:31.259562+00:00 19994330.276000019163 28999999.955999970436 27869999.966999951750 3955728.967999935150 60409.038567899 2024-04-09T00:55:32.266441+00:00 19994330.276999950409 29000000.004999998957 27869999.985000010580 3954907.031000018120 60409.038579375 2024-04-09T00:55:33.257944+00:00 19994330.279999971390 29000000.031000021845 27870000.042999979109 3954922.001000000164 60409.038591034 2024-04-09T00:55:34.265319+00:00 19994330.275000099093 28999999.967999938875 27869999.993000030518 3953456.070000001229 60409.038602504 2024-04-09T00:55:35.256326+00:00 19994330.276999950409 29000000.009999990463 27870000.012000020593 3954453.919000000227 60409.038614163 2024-04-09T00:55:36.263702+00:00 19994330.279000040144 28999999.993000030518 27870000.037999991328 3953993.103000000119 60409.038625817 2024-04-09T00:55:37.270581+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3953412.958999998868 60409.038637293 2024-04-09T00:55:38.262084+00:00 19994330.279999990016 29000000.047999981791 27870000.072000030428 3954998.966000001878 60409.038648946 2024-04-09T00:55:39.268963+00:00 19994330.280000001192 28999999.960000038147 27869999.969999909401 3954035.057999997865 60409.038660422 2024-04-09T00:55:40.260466+00:00 19994330.274999998510 29000000.029000040144 27869999.960000038147 3959903.949999998789 60409.038672082 2024-04-09T00:55:41.267841+00:00 19994330.276000011712 28999999.990999940783 27869999.993000030518 3951375.998999997973 60409.038683551 2024-04-09T00:55:42.258849+00:00 19994330.280000001192 28999999.971999999136 27869999.996999979019 3961298.987000002991 60409.038695211 2024-04-09T00:55:43.266224+00:00 19994330.276999998838 29000000.015999998897 27870000.037999991328 3950623.986000000965 60409.038706681 2024-04-09T00:55:44.257231+00:00 19994330.278000008315 29000000.018999990076 27870000.004999998957 3951702.067000002135 60409.038718340 2024-04-09T00:55:45.264606+00:00 19994330.280000001192 28999999.976000010967 27869999.967000011355 3957567.956999994814 60409.038729816 2024-04-09T00:55:46.256110+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3955071.034000001848 60409.038741470 2024-04-09T00:55:47.262989+00:00 19994330.277000010014 29000000.016999989748 27870000.014999989420 3954908.928000003099 60409.038753129 2024-04-09T00:55:48.270364+00:00 19994330.279000010341 29000000.008999999613 27869999.985000010580 3953475.986999996006 60409.038764599 2024-04-09T00:55:49.261371+00:00 19994330.279999971390 28999999.995999988168 27870000.036000009626 3953237.046999997925 60409.038776258 2024-04-09T00:55:50.268747+00:00 19994330.278000000864 28999999.969999998808 27869999.955999970436 3954828.894000009168 60409.038787729 2024-04-09T00:55:51.259753+00:00 19994330.276000019163 29000000.008999999613 27870000.006999969482 3952527.101999998093 60409.038799388 2024-04-09T00:55:52.267129+00:00 19994330.278000000864 29000000.013999998569 27869999.975000020117 3949522.957000001799 60409.038810858 2024-04-09T00:55:53.258136+00:00 19994330.277000010014 28999999.995000001043 27870000.085000038147 3953217.050999999046 60409.038822518 2024-04-09T00:55:54.265511+00:00 19994330.279999971390 28999999.978999968618 27869999.952000018209 3956135.895999997854 60409.038833993 2024-04-09T00:55:55.257014+00:00 19994330.277000010014 29000000.021000031382 27869999.949999928474 3956136.091999993194 60409.038845647 2024-04-09T00:55:56.263893+00:00 19994330.281000021845 29000000.013000011444 27870000.047999981791 3953776.875000000000 60409.038857123 2024-04-09T00:55:57.255396+00:00 19994330.275999959558 29000000.004999998957 27869999.978999990970 3955020.066000000108 60409.038868782 2024-04-09T00:55:58.262772+00:00 19994330.277000010014 28999999.967999991030 27869999.995000001043 3955581.018000007141 60409.038880436 2024-04-09T00:55:59.269651+00:00 19994330.277000010014 29000000.012999951839 27870000.000999998301 3952928.027999997139 60409.038891906 2024-04-09T00:56:00.260658+00:00 19994330.280000030994 29000000.018000010401 27870000.030000001192 3955682.106000006199 60409.038903565 2024-04-09T00:56:01.268033+00:00 19994330.276999950409 28999999.984000090510 27869999.967000011355 3956701.873999997973 60409.038915041 2024-04-09T00:56:02.259537+00:00 19994330.281000021845 29000000.018999930471 27870000.006999999285 3961434.042999998201 60409.038926695 2024-04-09T00:56:03.266416+00:00 19994330.276000019163 29000000.037000060081 27870000.004999998957 3960012.969999998808 60409.038938170 2024-04-09T00:56:04.257919+00:00 19994330.277000010014 28999999.936999920756 27870000.037000000477 3952000.989999995101 60409.038949830 2024-04-09T00:56:05.265294+00:00 19994330.278000000864 29000000.042999979109 27870000.017999980599 3955943.975000008941 60409.038961300 2024-04-09T00:56:06.256301+00:00 19994330.278000000864 28999999.953000068665 27869999.971999999136 3962296.117999985814 60409.038972959 2024-04-09T00:56:07.263677+00:00 19994330.279999971390 29000000.024999979883 27870000.000000000000 3956012.001000016928 60409.038984613 2024-04-09T00:56:08.270556+00:00 19994330.276000019163 28999999.996999979019 27870000.022999998182 3958177.886999994982 60409.038996089 2024-04-09T00:56:09.262059+00:00 19994330.279999971390 28999999.991000059992 27869999.963999990374 3959880.951000005007 60409.039007742 2024-04-09T00:56:10.268938+00:00 19994330.276000019163 29000000.031000021845 27869999.987000048161 3957835.086999983061 60409.039019218 2024-04-09T00:56:11.260441+00:00 19994330.276999950409 28999999.959999918938 27869999.977999988943 3956508.958000003826 60409.039030877 2024-04-09T00:56:12.267816+00:00 19994330.279000040144 28999999.995000001043 27870000.018000010401 3957340.966000020970 60409.039042348 2024-04-09T00:56:13.258824+00:00 19994330.278000000864 29000000.022000070661 27870000.034999970347 3959501.066999971867 60409.039054007 2024-04-09T00:56:14.266199+00:00 19994330.279999971390 28999999.983999971300 27869999.960000038147 3957935.012000023853 60409.039065477 2024-04-09T00:56:15.257206+00:00 19994330.276000019163 29000000.021000031382 27870000.018000010401 3963160.955999999773 60409.039077136 2024-04-09T00:56:16.264581+00:00 19994330.276999950409 28999999.980999950320 27869999.985000010580 3961440.067999988794 60409.039088606 2024-04-09T00:56:17.255588+00:00 19994330.280000090599 29000000.001000050455 27870000.039999961853 3955360.941000015009 60409.039100266 2024-04-09T00:56:18.262964+00:00 19994330.279999971390 29000000.006999969482 27870000.000000000000 3956479.052999972831 60409.039111920 2024-04-09T00:56:19.269843+00:00 19994330.272999998182 29000000.015999998897 27869999.975999951363 3955093.972000002861 60409.039123395 2024-04-09T00:56:20.261346+00:00 19994330.284000039101 28999999.974999990314 27869999.996000051498 3954901.020999997854 60409.039135049 2024-04-09T00:56:21.268225+00:00 19994330.276999950409 29000000.005000010133 27869999.991999980062 3957139.959000021219 60409.039146525 2024-04-09T00:56:22.259729+00:00 19994330.276000019163 28999999.989999990910 27869999.990000009537 3961802.097999989986 60409.039158178 2024-04-09T00:56:23.266608+00:00 19994330.274999979883 29000000.009999990463 27870000.006000038236 3958284.972999989986 60409.039169654 2024-04-09T00:56:24.258111+00:00 19994330.278000000864 28999999.993000000715 27869999.980999950320 3958948.983999996912 60409.039181308 2024-04-09T00:56:25.264990+00:00 19994330.281000021845 28999999.998000029474 27870000.034000039101 3957018.960000007879 60409.039192784 2024-04-09T00:56:26.256493+00:00 19994330.276000019163 29000000.001999970526 27870000.016000028700 3956951.111000000965 60409.039204443 2024-04-09T00:56:27.263868+00:00 19994330.278999920934 29000000.011000011116 27869999.961999889463 3955264.969000012148 60409.039215913 2024-04-09T00:56:28.254876+00:00 19994330.277000069618 29000000.013999998569 27870000.035000089556 3954948.019999980927 60409.039227572 2024-04-09T00:56:29.262251+00:00 19994330.278999920934 28999999.995999988168 27869999.974999900907 3952643.916000009049 60409.039239226 2024-04-09T00:56:30.269130+00:00 19994330.277000069618 28999999.990000009537 27870000.015000101179 3957581.045000017155 60409.039250702 2024-04-09T00:56:31.260633+00:00 19994330.278999999166 29000000.027000010014 27870000.039999961853 3952329.969999998808 60409.039262361 2024-04-09T00:56:32.268009+00:00 19994330.280000001192 28999999.974999960512 27869999.924999948591 3957812.987999976147 60409.039273831 2024-04-09T00:56:33.259016+00:00 19994330.275000009686 28999999.988000039011 27870000.014999989420 3958682.987000017893 60409.039285491 2024-04-09T00:56:34.266391+00:00 19994330.280000001192 29000000.013999998569 27870000.024000048637 3954375.074999988079 60409.039296960 2024-04-09T00:56:35.257398+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3952334.946999996901 60409.039308620 2024-04-09T00:56:36.264773+00:00 19994330.278000000864 28999999.980999950320 27870000.008999999613 3960564.960000007879 60409.039320096 2024-04-09T00:56:37.256276+00:00 19994330.276000011712 29000000.002000089735 27869999.993000000715 3955752.030999987852 60409.039331750 2024-04-09T00:56:38.263156+00:00 19994330.278999980539 29000000.011999960989 27870000.032999988645 3950532.036000012886 60409.039343225 2024-04-09T00:56:39.254659+00:00 19994330.279000010341 28999999.995000001043 27869999.962999999523 3955852.965999991167 60409.039354879 2024-04-09T00:56:40.261538+00:00 19994330.275999989361 28999999.998999949545 27870000.033000018448 3953453.064999998081 60409.039366538 2024-04-09T00:56:41.268913+00:00 19994330.278000000864 28999999.995000001043 27869999.941999968141 3954046.891000031959 60409.039378014 2024-04-09T00:56:42.260417+00:00 19994330.277000010014 29000000.037999991328 27870000.050999999046 3960488.978999971878 60409.039389668 2024-04-09T00:56:43.267297+00:00 19994330.280000001192 29000000.013000011444 27870000.018000010401 3958223.096000016201 60409.039401138 2024-04-09T00:56:44.258303+00:00 19994330.277999971062 28999999.981999989599 27869999.986000001431 3957787.972999989986 60409.039412797 2024-04-09T00:56:45.265678+00:00 19994330.279000040144 28999999.999000068754 27869999.991000000387 3956329.043999969959 60409.039424273 2024-04-09T00:56:46.257181+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3953018.959000051022 60409.039435932 2024-04-09T00:56:47.264557+00:00 19994330.280000030994 28999999.955999970436 27869999.966000020504 3953961.037000000011 60409.039447403 2024-04-09T00:56:48.255563+00:00 19994330.276999950409 29000000.047999981791 27869999.991999980062 3952806.961999952793 60409.039459062 2024-04-09T00:56:49.262939+00:00 19994330.279000040144 28999999.975000020117 27870000.046999990940 3952769.946000040043 60409.039470532 2024-04-09T00:56:50.253946+00:00 19994330.278000000864 29000000.019000049680 27870000.041999999434 3955946.014999986161 60409.039482191 2024-04-09T00:56:51.261321+00:00 19994330.278000000864 29000000.002999901772 27869999.907000008970 3955281.976999998093 60409.039493850 2024-04-09T00:56:52.268696+00:00 19994330.279999971390 29000000.004000071436 27870000.030000030994 3960220.119000018109 60409.039505321 2024-04-09T00:56:53.259704+00:00 19994330.277000010014 29000000.008999940008 27869999.987999979407 3957522.935999989975 60409.039516980 2024-04-09T00:56:54.267079+00:00 19994330.275000039488 28999999.971999999136 27869999.964000049978 3953794.948000013828 60409.039528450 2024-04-09T00:56:55.258086+00:00 19994330.278999980539 29000000.001999970526 27870000.066999908537 3954183.115999997128 60409.039540109 2024-04-09T00:56:56.265461+00:00 19994330.280999958515 28999999.975999999791 27869999.947000030428 3958952.992999970913 60409.039551585 2024-04-09T00:56:57.256965+00:00 19994330.277000069618 29000000.015000011772 27869999.996999979019 3954541.796000003815 60409.039563239 2024-04-09T00:56:58.263843+00:00 19994330.278999920934 29000000.016999989748 27870000.039000030607 3951952.076000034809 60409.039574714 2024-04-09T00:56:59.255346+00:00 19994330.274999979883 29000000.008999999613 27869999.980000019073 3956658.105999947060 60409.039586374 2024-04-09T00:57:00.262722+00:00 19994330.276000019163 28999999.992000009865 27870000.013000011444 3961285.992000042927 60409.039598028 2024-04-09T00:57:01.269601+00:00 19994330.282000061125 28999999.998999979347 27870000.039999961853 3960418.979999959003 60409.039609503 2024-04-09T00:57:02.261104+00:00 19994330.278999920934 29000000.018000010401 27869999.986000061035 3960193.993000030983 60409.039621157 2024-04-09T00:57:03.267984+00:00 19994330.277000069618 28999999.977000001818 27869999.957999940962 3956210.985000013839 60409.039632633 2024-04-09T00:57:04.259487+00:00 19994330.276000019163 28999999.971999969333 27869999.990000009537 3958703.976999998093 60409.039644287 2024-04-09T00:57:05.266366+00:00 19994330.276999950409 28999999.983000040054 27870000.001999970526 3956016.074999988079 60409.039655762 2024-04-09T00:57:06.257869+00:00 19994330.276999950409 29000000.071999970824 27870000.068000078201 3958051.957000017166 60409.039667422 2024-04-09T00:57:07.265244+00:00 19994330.282000061125 28999999.992000039667 27869999.969999909401 3951818.000000000000 60409.039678892 2024-04-09T00:57:08.256251+00:00 19994330.276999950409 28999999.980999950320 27869999.974000100046 3960953.988999962807 60409.039690551 2024-04-09T00:57:09.263627+00:00 19994330.278000000864 29000000.012000020593 27870000.042999979109 3957705.021000028122 60409.039702022 2024-04-09T00:57:10.254634+00:00 19994330.279000040144 28999999.998000029474 27869999.995000001043 3958044.088999987114 60409.039713681 2024-04-09T00:57:11.262009+00:00 19994330.274999979883 28999999.987999979407 27869999.985000010580 3959922.878000020981 60409.039725340 2024-04-09T00:57:12.269385+00:00 19994330.278000000864 28999999.972999989986 27869999.949999928474 3955541.014999986161 60409.039736810 2024-04-09T00:57:13.260392+00:00 19994330.278000000864 29000000.084999978542 27870000.029999971390 3952509.018999993801 60409.039748469 2024-04-09T00:57:14.267767+00:00 19994330.277000069618 28999999.921000000089 27869999.984000001103 3955989.092000008095 60409.039759945 2024-04-09T00:57:15.259270+00:00 19994330.280999898911 29000000.040000081062 27870000.049000009894 3956873.939000010025 60409.039771599 2024-04-09T00:57:16.266149+00:00 19994330.278000000864 28999999.964999910444 27870000.015999991447 3962890.995000004768 60409.039783075 2024-04-09T00:57:17.257652+00:00 19994330.278000120074 29000000.014999989420 27870000.000999998301 3963197.921999990940 60409.039794728 2024-04-09T00:57:18.264531+00:00 19994330.275999899954 28999999.967000011355 27869999.907000008970 3957750.074000000954 60409.039806204 2024-04-09T00:57:19.256035+00:00 19994330.280000090599 29000000.035000089556 27870000.052999999374 3956669.972000002861 60409.039817858 2024-04-09T00:57:20.262914+00:00 19994330.278000000864 29000000.016999959946 27870000.002000000328 3957653.019999980927 60409.039829333 2024-04-09T00:57:21.254417+00:00 19994330.279999971390 28999999.996000051498 27869999.979999989271 3954933.958999990951 60409.039840987 2024-04-09T00:57:22.261296+00:00 19994330.273999929428 28999999.968999978155 27869999.983000010252 3954327.990000010002 60409.039852647 2024-04-09T00:57:23.268672+00:00 19994330.278000000864 29000000.019999980927 27870000.041999969631 3958448.010999978054 60409.039864117 2024-04-09T00:57:24.259679+00:00 19994330.277000069618 28999999.968999978155 27869999.956000030041 3960931.957000017166 60409.039875776 2024-04-09T00:57:25.267054+00:00 19994330.278000000864 29000000.029999971390 27870000.028999980539 3953106.107999979984 60409.039887252 2024-04-09T00:57:26.258557+00:00 19994330.280999999493 29000000.022999998182 27870000.041999999434 3953607.961000024807 60409.039898905 2024-04-09T00:57:27.265436+00:00 19994330.276000000536 28999999.953000068665 27869999.935999989510 3957654.003000020981 60409.039910381 2024-04-09T00:57:28.256939+00:00 19994330.280999999493 29000000.047999981791 27870000.058000031859 3957880.987999976147 60409.039922035 2024-04-09T00:57:29.263819+00:00 19994330.276999998838 28999999.988999959081 27869999.948000010103 3956539.125999987125 60409.039933511 2024-04-09T00:57:30.255322+00:00 19994330.275000009686 28999999.995000001043 27870000.033999979496 3956064.978000044823 60409.039945164 2024-04-09T00:57:31.262201+00:00 19994330.278000000864 28999999.963999990374 27869999.959999978542 3954740.907999991905 60409.039956640 2024-04-09T00:57:32.253704+00:00 19994330.280000001192 29000000.018000010401 27870000.046000000089 3955305.987999976147 60409.039968300 2024-04-09T00:57:33.261079+00:00 19994330.278000000864 29000000.021999999881 27869999.994000080973 3957700.038999975193 60409.039979953 2024-04-09T00:57:34.267959+00:00 19994330.275999989361 28999999.997000001371 27869999.977000001818 3956990.994000018109 60409.039991429 2024-04-09T00:57:35.259462+00:00 19994330.280000001192 28999999.967999991030 27870000.024999979883 3954660.013000010978 60409.040003083 2024-04-09T00:57:36.266340+00:00 19994330.279000010341 28999999.986000001431 27869999.921999931335 3956421.013999999035 60409.040014558 2024-04-09T00:57:37.257844+00:00 19994330.278999980539 29000000.015999998897 27870000.060000058264 3958285.907999991905 60409.040026212 2024-04-09T00:57:38.264724+00:00 19994330.273999989033 28999999.995999988168 27870000.026999950409 3956947.998000026215 60409.040037688 2024-04-09T00:57:39.256226+00:00 19994330.282000008970 29000000.037000000477 27869999.971000079066 3950676.104999959003 60409.040049347 2024-04-09T00:57:40.263602+00:00 19994330.276000019163 29000000.006000008434 27870000.046000000089 3960670.853000044823 60409.040060817 2024-04-09T00:57:41.254609+00:00 19994330.276000019163 28999999.951000008732 27869999.890999909490 3956205.090999960899 60409.040072476 2024-04-09T00:57:42.261984+00:00 19994330.278000000864 29000000.028000000864 27870000.067000031471 3956620.078000009060 60409.040084130 2024-04-09T00:57:43.268863+00:00 19994330.278000000864 28999999.981000009924 27869999.977000001818 3955942.893999993801 60409.040095606 2024-04-09T00:57:44.260367+00:00 19994330.280999958515 29000000.013000011444 27870000.057000041008 3958061.956000030041 60409.040107266 2024-04-09T00:57:45.267742+00:00 19994330.276000019163 29000000.031999949366 27869999.968999978155 3959053.041999996174 60409.040118735 2024-04-09T00:57:46.258749+00:00 19994330.279999971390 29000000.013999998569 27870000.049999948591 3955769.087000011932 60409.040130395 2024-04-09T00:57:47.266124+00:00 19994330.276000019163 28999999.954000059515 27869999.935000058264 3951854.890999972820 60409.040141865 2024-04-09T00:57:48.257131+00:00 19994330.278999980539 29000000.004999998957 27870000.014999989420 3959780.951000034809 60409.040153524 2024-04-09T00:57:49.264506+00:00 19994330.277000010014 29000000.026999950409 27870000.031999949366 3958301.060999989975 60409.040165000 2024-04-09T00:57:50.256009+00:00 19994330.278999980539 28999999.980000019073 27870000.001000050455 3957779.978999971878 60409.040176654 2024-04-09T00:57:51.262889+00:00 19994330.278000060469 28999999.973000049591 27869999.962000008672 3951526.054000020027 60409.040188124 2024-04-09T00:57:52.253896+00:00 19994330.276999950409 29000000.032999988645 27869999.989000000060 3957191.036000012886 60409.040199783 2024-04-09T00:57:53.261271+00:00 19994330.277000069618 28999999.988999959081 27870000.017000000924 3957813.863999962807 60409.040211443 2024-04-09T00:57:54.268647+00:00 19994330.278999920934 29000000.016000028700 27870000.015000011772 3954114.131999969017 60409.040222913 2024-04-09T00:57:55.259654+00:00 19994330.279000040144 28999999.967999938875 27869999.918000001460 3957092.120000004768 60409.040234572 2024-04-09T00:57:56.267029+00:00 19994330.274999979883 28999999.989000078291 27870000.042999979109 3955199.876000047196 60409.040246048 2024-04-09T00:57:57.258532+00:00 19994330.279999971390 29000000.036000009626 27870000.015000019222 3960363.072000027169 60409.040257702 2024-04-09T00:57:58.265411+00:00 19994330.279000040144 29000000.010999921709 27869999.997999999672 3958271.888000010978 60409.040269177 2024-04-09T00:57:59.256915+00:00 19994330.273999929428 28999999.960999969393 27870000.032000008970 3954577.099999905098 60409.040280837 2024-04-09T00:58:00.264290+00:00 19994330.278000120074 29000000.009000059217 27869999.986000001431 3952720.008000016212 60409.040292307 2024-04-09T00:58:01.255297+00:00 19994330.280999898911 29000000.019999980927 27869999.998999979347 3952087.873000026215 60409.040303966 2024-04-09T00:58:02.262672+00:00 19994330.279000040144 29000000.008000019938 27870000.017000019550 3952150.924000024796 60409.040315436 2024-04-09T00:58:03.253679+00:00 19994330.276000019163 29000000.003999948502 27869999.997999969870 3956223.023999928962 60409.040327095 2024-04-09T00:58:04.261055+00:00 19994330.278999920934 28999999.977000001818 27869999.984000030905 3955182.995000004768 60409.040338749 2024-04-09T00:58:05.267934+00:00 19994330.278000000864 29000000.007000088692 27870000.013999998569 3952037.077000021935 60409.040350225 2024-04-09T00:58:06.259437+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3958822.968999981880 60409.040361885 2024-04-09T00:58:07.266812+00:00 19994330.278000120074 28999999.987999919802 27870000.013999998569 3952428.090000032913 60409.040373354 2024-04-09T00:58:08.257820+00:00 19994330.279999971390 29000000.021000031382 27869999.975000020117 3955507.907000064850 60409.040385014 2024-04-09T00:58:09.265194+00:00 19994330.276999950409 29000000.013000011444 27870000.084999978542 3955531.092999935150 60409.040396484 2024-04-09T00:58:10.256202+00:00 19994330.276000019163 28999999.964999999851 27869999.919000029564 3955082.023000001907 60409.040408143 2024-04-09T00:58:11.263577+00:00 19994330.276000019163 29000000.000999998301 27870000.013999938965 3953628.935000061989 60409.040419613 2024-04-09T00:58:12.254584+00:00 19994330.281000021845 28999999.996999990195 27869999.990000009537 3955452.969999908935 60409.040431273 2024-04-09T00:58:13.261959+00:00 19994330.278000000864 28999999.993000000715 27870000.041000008583 3951828.070000051986 60409.040442748 2024-04-09T00:58:14.253462+00:00 19994330.278000000864 28999999.982000008225 27869999.973999980837 3954869.000999927986 60409.040454402 2024-04-09T00:58:15.260342+00:00 19994330.279999971390 29000000.021999981254 27870000.009999990463 3957043.969000101089 60409.040466062 2024-04-09T00:58:16.267717+00:00 19994330.276000019163 29000000.003000020981 27869999.953999999911 3957863.988999962807 60409.040477531 2024-04-09T00:58:17.258723+00:00 19994330.276999950409 28999999.996999979019 27870000.024000048637 3956247.967999935150 60409.040489191 2024-04-09T00:58:18.266099+00:00 19994330.276000019163 28999999.968999978155 27869999.980000019073 3952549.968000053894 60409.040500667 2024-04-09T00:58:19.257603+00:00 19994330.276000000536 29000000.013999998569 27870000.016000028700 3957592.041000009049 60409.040512321 2024-04-09T00:58:20.264482+00:00 19994330.282000001520 29000000.029000040144 27869999.980999950320 3955717.026000022888 60409.040523796 2024-04-09T00:58:21.255985+00:00 19994330.278000000864 29000000.001999970526 27870000.070000048727 3957290.021999955177 60409.040535450 2024-04-09T00:58:22.262863+00:00 19994330.278999999166 28999999.994000021368 27870000.003999948502 3960978.940000057220 60409.040546926 2024-04-09T00:58:23.254367+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3961055.053999900818 60409.040558579 2024-04-09T00:58:24.261247+00:00 19994330.276999998838 29000000.001999970526 27869999.986999988556 3953337.043000102043 60409.040570055 2024-04-09T00:58:25.252750+00:00 19994330.275999989361 29000000.046999990940 27870000.047999981791 3952098.914999961853 60409.040581714 2024-04-09T00:58:26.260125+00:00 19994330.281000021845 28999999.975000020117 27869999.971000079066 3956891.942000031006 60409.040593368 2024-04-09T00:58:27.267004+00:00 19994330.277000010014 28999999.960000038147 27870000.004999998957 3955095.065999985207 60409.040604844 2024-04-09T00:58:28.258507+00:00 19994330.278999980539 29000000.008000019938 27869999.968999978155 3959589.021000028122 60409.040616503 2024-04-09T00:58:29.265883+00:00 19994330.272999998182 28999999.994999889284 27870000.006999969482 3957892.077999948990 60409.040627973 2024-04-09T00:58:30.256890+00:00 19994330.282000008970 28999999.989000078291 27869999.970000028610 3956503.896999955177 60409.040639633 2024-04-09T00:58:31.264264+00:00 19994330.278000000864 29000000.039000030607 27870000.019999999553 3954880.023000001907 60409.040651103 2024-04-09T00:58:32.255272+00:00 19994330.278000000864 29000000.016999959946 27870000.015000000596 3955772.968000053894 60409.040662762 2024-04-09T00:58:33.262647+00:00 19994330.279999971390 28999999.981999989599 27869999.979999989271 3958679.968999981880 60409.040674238 2024-04-09T00:58:34.254151+00:00 19994330.277000010014 28999999.985999941826 27869999.968000009656 3954471.065999985207 60409.040685892 2024-04-09T00:58:35.261030+00:00 19994330.277000010014 29000000.008000019938 27870000.076000008732 3957999.983000040054 60409.040697367 2024-04-09T00:58:36.252533+00:00 19994330.277000010014 29000000.014999989420 27869999.968999978155 3958380.013000010978 60409.040709021 2024-04-09T00:58:37.259412+00:00 19994330.278000000864 28999999.968000050634 27869999.999000009149 3957030.945999979973 60409.040720680 2024-04-09T00:58:38.266787+00:00 19994330.281000021845 29000000.018999930471 27870000.055000010878 3955742.929999948014 60409.040732156 2024-04-09T00:58:39.258290+00:00 19994330.275999959558 29000000.004000071436 27870000.022999998182 3954984.094000101089 60409.040743810 2024-04-09T00:58:40.265170+00:00 19994330.277000010014 28999999.990999940783 27869999.920000020415 3957381.952999948990 60409.040755285 2024-04-09T00:58:41.256673+00:00 19994330.276000019163 29000000.022000070661 27870000.008999940008 3953963.026999949943 60409.040766945 2024-04-09T00:58:42.264048+00:00 19994330.278000000864 28999999.980999950320 27869999.988000039011 3956140.101999998093 60409.040778415 2024-04-09T00:58:43.255055+00:00 19994330.278999980539 29000000.006000038236 27870000.036000009626 3952999.870000004768 60409.040790075 2024-04-09T00:58:44.262431+00:00 19994330.280000030994 28999999.990999940783 27869999.991000000387 3953683.924000024796 60409.040801545 2024-04-09T00:58:45.253438+00:00 19994330.279999971390 29000000.011000040919 27870000.014999989420 3957901.144000052940 60409.040813204 2024-04-09T00:58:46.260813+00:00 19994330.274000048637 29000000.001000050455 27869999.971999999136 3955013.997999907006 60409.040824858 2024-04-09T00:58:47.267692+00:00 19994330.279999971390 28999999.982000000775 27869999.946999970824 3953313.979000092018 60409.040836333 2024-04-09T00:58:48.259195+00:00 19994330.276000019163 29000000.008000001311 27870000.059999998659 3955062.056999921799 60409.040847987 2024-04-09T00:58:49.266074+00:00 19994330.281000021845 29000000.008000001311 27870000.004999998957 3955186.960000038147 60409.040859463 2024-04-09T00:58:50.257578+00:00 19994330.275999899954 28999999.988000009209 27869999.977000001818 3955244.019999980927 60409.040871122 2024-04-09T00:58:51.264953+00:00 19994330.279000040144 29000000.023999989033 27870000.080000039190 3955313.953000069130 60409.040882592 2024-04-09T00:58:52.255960+00:00 19994330.279000040144 28999999.983000010252 27869999.942999958992 3959010.135999917984 60409.040894251 2024-04-09T00:58:53.263335+00:00 19994330.275999899954 29000000.009999990463 27870000.024000048637 3955708.932000041008 60409.040905721 2024-04-09T00:58:54.254342+00:00 19994330.277000069618 29000000.002999991179 27870000.003999948502 3954405.924000024796 60409.040917381 2024-04-09T00:58:55.261717+00:00 19994330.276000019163 28999999.962000038475 27869999.960000038147 3955578.061999917030 60409.040928856 2024-04-09T00:58:56.253221+00:00 19994330.281999949366 29000000.010999981314 27869999.991999980062 3957964.010000110138 60409.040940511 2024-04-09T00:58:57.260100+00:00 19994330.278000000864 29000000.018999990076 27870000.003000020981 3959921.975999950897 60409.040952170 2024-04-09T00:58:58.267475+00:00 19994330.278000000864 28999999.962000008672 27870000.008999940008 3954548.021999955177 60409.040963640 2024-04-09T00:58:59.258482+00:00 19994330.279000040144 29000000.037999991328 27870000.025000099093 3955422.950000048149 60409.040975299 2024-04-09T00:59:00.265857+00:00 19994330.273999929428 28999999.967999991030 27869999.967000011355 3959335.014999986161 60409.040986769 2024-04-09T00:59:01.256864+00:00 19994330.279000040144 29000000.009999990463 27869999.998999949545 3953238.000000000000 60409.040998429 2024-04-09T00:59:02.264240+00:00 19994330.279000040144 29000000.023999989033 27870000.003000020981 3955317.986999989022 60409.041009899 2024-04-09T00:59:03.255247+00:00 19994330.278000000864 28999999.975000020117 27869999.973999980837 3960862.996000051033 60409.041021558 2024-04-09T00:59:04.262622+00:00 19994330.278000000864 29000000.010000050068 27870000.013999938965 3957368.084999918938 60409.041033028 2024-04-09T00:59:05.253629+00:00 19994330.276999950409 29000000.005999919027 27870000.012000080198 3956580.945000051986 60409.041044687 2024-04-09T00:59:06.261005+00:00 19994330.278000000864 28999999.977000001818 27870000.033999919891 3953549.036000012886 60409.041056158 2024-04-09T00:59:07.252012+00:00 19994330.279999971390 29000000.011000040919 27869999.957000020891 3957788.940999985207 60409.041067817 2024-04-09T00:59:08.259387+00:00 19994330.276000019163 28999999.990999940783 27870000.013000011444 3961176.034999967087 60409.041079476 2024-04-09T00:59:09.266762+00:00 19994330.279999971390 29000000.026000019163 27870000.034000001848 3957795.037000060081 60409.041090947 2024-04-09T00:59:10.257769+00:00 19994330.281000021845 29000000.028000000864 27869999.980999998748 3956685.967000008095 60409.041102606 2024-04-09T00:59:11.265144+00:00 19994330.274000048637 28999999.981999989599 27869999.988000001758 3956374.875999927986 60409.041114082 2024-04-09T00:59:12.256648+00:00 19994330.276000019163 28999999.976000070572 27870000.030000001192 3956283.057000041008 60409.041125735 2024-04-09T00:59:13.263527+00:00 19994330.280000001192 29000000.034999970347 27870000.000000000000 3954023.981999992859 60409.041137211 2024-04-09T00:59:14.255030+00:00 19994330.280000001192 28999999.958999991417 27870000.013000011444 3957948.098999977112 60409.041148865 2024-04-09T00:59:15.261909+00:00 19994330.275999989361 29000000.022999998182 27869999.943999979645 3952708.042000054847 60409.041160340 2024-04-09T00:59:16.253413+00:00 19994330.280999999493 28999999.995000001043 27870000.041999999434 3954579.953999996185 60409.041171994 2024-04-09T00:59:17.260292+00:00 19994330.274000000209 28999999.973999980837 27869999.978999998420 3952743.980999947060 60409.041183470 2024-04-09T00:59:18.251795+00:00 19994330.278000008315 29000000.019999980927 27869999.983000010252 3953149.998000026215 60409.041195123 2024-04-09T00:59:19.258674+00:00 19994330.276999980211 28999999.934000018984 27870000.009999990463 3954662.922000051010 60409.041206783 2024-04-09T00:59:20.266049+00:00 19994330.280000001192 29000000.062000039965 27869999.948000010103 3956193.034999967087 60409.041218258 2024-04-09T00:59:21.257554+00:00 19994330.282000008970 29000000.024000048637 27870000.026000019163 3955008.972999929916 60409.041229913 2024-04-09T00:59:22.264432+00:00 19994330.279000010341 29000000.023999929428 27870000.063999950886 3955812.046000003815 60409.041241388 2024-04-09T00:59:23.255935+00:00 19994330.272999968380 28999999.981000069529 27869999.957000020891 3955213.047000051010 60409.041253042 2024-04-09T00:59:24.262814+00:00 19994330.276000019163 29000000.004999998957 27870000.033999979496 3958004.968999981880 60409.041264518 2024-04-09T00:59:25.254317+00:00 19994330.279999971390 28999999.977999988943 27869999.973000049591 3955732.004000068177 60409.041276177 2024-04-09T00:59:26.261692+00:00 19994330.278000000864 29000000.003000009805 27869999.979999959469 3952628.052999972831 60409.041287647 2024-04-09T00:59:27.252700+00:00 19994330.280000030994 28999999.980000000447 27870000.046999990940 3955891.842999935150 60409.041299306 2024-04-09T00:59:28.260075+00:00 19994330.275999959558 29000000.032000008970 27870000.050999999046 3953496.072000027169 60409.041310960 2024-04-09T00:59:29.266954+00:00 19994330.276000019163 28999999.996999979019 27869999.970000028610 3956634.074000000954 60409.041322436 2024-04-09T00:59:30.258457+00:00 19994330.278000000864 28999999.964000020176 27869999.942999958992 3951343.922000051010 60409.041334095 2024-04-09T00:59:31.265834+00:00 19994330.278999980539 28999999.991000000387 27869999.978000041097 3958414.939999938011 60409.041345566 2024-04-09T00:59:32.256842+00:00 19994330.283000048250 29000000.030000001192 27870000.022999998182 3956201.139999986161 60409.041357225 2024-04-09T00:59:33.264215+00:00 19994330.275999959558 28999999.989000018686 27870000.008999940008 3957292.899000049103 60409.041368695 2024-04-09T00:59:34.255222+00:00 19994330.278999980539 29000000.039999961853 27870000.020000100136 3952063.026999949943 60409.041380354 2024-04-09T00:59:35.262597+00:00 19994330.274000048637 28999999.985000010580 27870000.009999990463 3954932.062000035774 60409.041391824 2024-04-09T00:59:36.253605+00:00 19994330.279999971390 28999999.980000019073 27869999.953999999911 3954932.945999979973 60409.041403484 2024-04-09T00:59:37.260980+00:00 19994330.272999998182 28999999.992999970913 27869999.962000008672 3957452.000000000000 60409.041414959 2024-04-09T00:59:38.252483+00:00 19994330.281999949366 29000000.013000011444 27870000.097999930382 3953422.057999968994 60409.041426613 2024-04-09T00:59:39.259362+00:00 19994330.280000090599 28999999.997999969870 27870000.013000011444 3957308.894000052940 60409.041438272 2024-04-09T00:59:40.266737+00:00 19994330.276999950409 29000000.008999999613 27869999.990000009537 3953738.085999966133 60409.041449742 2024-04-09T00:59:41.257744+00:00 19994330.278000000864 28999999.954999979585 27869999.919999960810 3954459.046000003815 60409.041461402 2024-04-09T00:59:42.265120+00:00 19994330.277000069618 29000000.085000038147 27870000.074000000954 3957683.945000051986 60409.041472877 2024-04-09T00:59:43.256624+00:00 19994330.278000000864 28999999.930999990553 27869999.935999989510 3954400.008000016212 60409.041484531 2024-04-09T00:59:44.263502+00:00 19994330.278000000864 29000000.047000050545 27870000.070000048727 3959341.955999969970 60409.041496007 2024-04-09T00:59:45.255005+00:00 19994330.278000000864 28999999.973999980837 27869999.922999981791 3960757.004999995232 60409.041507661 2024-04-09T00:59:46.261885+00:00 19994330.276999950409 28999999.985999941826 27870000.054000020027 3958146.996000051033 60409.041519136 2024-04-09T00:59:47.253388+00:00 19994330.276999950409 28999999.993000030518 27869999.977000001818 3958137.070999979973 60409.041530790 2024-04-09T00:59:48.260267+00:00 19994330.278000000864 28999999.986000061035 27869999.984999999404 3958175.044999957085 60409.041542266 2024-04-09T00:59:49.251770+00:00 19994330.277000069618 29000000.083999991417 27870000.004999998957 3954083.835999966133 60409.041553920 2024-04-09T00:59:50.258649+00:00 19994330.281000021845 28999999.949999928474 27869999.981999989599 3957906.113000034820 60409.041565579 2024-04-09T00:59:51.266024+00:00 19994330.279999971390 28999999.996999979019 27870000.048000011593 3955805.909999967087 60409.041577049 2024-04-09T00:59:52.257032+00:00 19994330.276000019163 29000000.019000049680 27870000.004999998957 3955714.162000060081 60409.041588708 2024-04-09T00:59:53.264407+00:00 19994330.278000000864 28999999.988000039011 27869999.965999990702 3953697.871999979019 60409.041600184 2024-04-09T00:59:54.255910+00:00 19994330.274999979883 29000000.003000020981 27870000.022000011057 3960074.065000057220 60409.041611838 2024-04-09T00:59:55.262789+00:00 19994330.279000040144 29000000.011999960989 27869999.954999979585 3959224.913999915123 60409.041623313 2024-04-09T00:59:56.254293+00:00 19994330.281000021845 28999999.998999949545 27870000.031000021845 3960327.991999983788 60409.041634973 2024-04-09T00:59:57.261668+00:00 19994330.275999899954 28999999.966000080109 27869999.995000001043 3962474.027999997139 60409.041646443 2024-04-09T00:59:58.252675+00:00 19994330.277000069618 29000000.004999998957 27869999.995999988168 3960886.042000054847 60409.041658103 2024-04-09T00:59:59.260049+00:00 19994330.278000000864 29000000.025999899954 27870000.054000020027 3957044.957000017166 60409.041669573 2024-04-09T01:00:00.251057+00:00 19994330.279999971390 28999999.986999988556 27869999.968999978155 3961943.027999997139 60409.041681232 2024-04-09T01:00:01.258433+00:00 19994330.278000000864 29000000.010000001639 27869999.957000020891 3957319.934000014793 60409.041692891 2024-04-09T01:00:02.265808+00:00 19994330.278000000864 28999999.995000001043 27870000.025999959558 3954178.085999966133 60409.041704361 2024-04-09T01:00:03.256815+00:00 19994330.276999950409 29000000.006000000983 27870000.016000028700 3953900.953999996185 60409.041716021 2024-04-09T01:00:04.264190+00:00 19994330.279000040144 29000000.024000000209 27870000.018000010401 3957447.066999999806 60409.041727496 2024-04-09T01:00:05.255693+00:00 19994330.276000019163 28999999.933999989182 27869999.903999980539 3957174.996999999974 60409.041739150 2024-04-09T01:00:06.262572+00:00 19994330.276999998838 29000000.001000020653 27870000.064000010490 3952518.887999999803 60409.041750620 2024-04-09T01:00:07.253580+00:00 19994330.278999999166 29000000.057999998331 27869999.998999949545 3955090.098000001162 60409.041762279 2024-04-09T01:00:08.260955+00:00 19994330.278000000864 28999999.984000001103 27870000.006999969482 3957605.941999999806 60409.041773750 2024-04-09T01:00:09.251962+00:00 19994330.278999999166 28999999.989999979734 27869999.984000090510 3955230.074000000954 60409.041785409 2024-04-09T01:00:10.259337+00:00 19994330.280000001192 28999999.944000009447 27870000.010999921709 3953008.947999998927 60409.041797063 2024-04-09T01:00:11.266216+00:00 19994330.275999989361 29000000.044000029564 27870000.017000079155 3953932.936999998987 60409.041808538 2024-04-09T01:00:12.257720+00:00 19994330.274999991059 29000000.029999971390 27869999.986999988556 3955080.049999997020 60409.041820198 2024-04-09T01:00:13.265095+00:00 19994330.280000001192 28999999.963999990374 27869999.973999980837 3956079.034000001848 60409.041831674 2024-04-09T01:00:14.256598+00:00 19994330.279000010341 29000000.032000008970 27870000.039999961853 3959626.943999997806 60409.041843327 2024-04-09T01:00:15.263477+00:00 19994330.278999980539 28999999.966000020504 27869999.994000080973 3958399.074000000954 60409.041854803 2024-04-09T01:00:16.254980+00:00 19994330.277000010014 28999999.985000010580 27869999.959999918938 3960594.995999998879 60409.041866457 2024-04-09T01:00:17.261860+00:00 19994330.275999989361 29000000.014999989420 27870000.015000101179 3959790.953000002075 60409.041877932 2024-04-09T01:00:18.253363+00:00 19994330.281000021845 29000000.022999998182 27870000.011999960989 3960639.082000001799 60409.041889586 2024-04-09T01:00:19.260242+00:00 19994330.275999959558 28999999.979000028223 27869999.967999938875 3958421.938999996055 60409.041901062 2024-04-09T01:00:20.251745+00:00 19994330.278000060469 29000000.013000011444 27870000.063000079244 3960248.972000009846 60409.041912715 2024-04-09T01:00:21.258624+00:00 19994330.278999980539 28999999.969999909401 27869999.977000001818 3960500.984999998938 60409.041924375 2024-04-09T01:00:22.266000+00:00 19994330.278999980539 29000000.067000031471 27870000.025999899954 3956282.099999994040 60409.041935851 2024-04-09T01:00:23.257503+00:00 19994330.274999979883 28999999.940999981016 27869999.971000079066 3956744.869000003207 60409.041947505 2024-04-09T01:00:24.264382+00:00 19994330.277000010014 29000000.009000059217 27870000.059000018984 3956611.020999997854 60409.041958980 2024-04-09T01:00:25.255884+00:00 19994330.279000040144 29000000.008000019938 27869999.930999990553 3959381.075000002980 60409.041970634 2024-04-09T01:00:26.262764+00:00 19994330.279999971390 29000000.043999910355 27870000.003000020981 3958664.944999992847 60409.041982110 2024-04-09T01:00:27.254268+00:00 19994330.277000010014 28999999.965000029653 27870000.006000000983 3957920.026000007987 60409.041993769 2024-04-09T01:00:28.261643+00:00 19994330.279999971390 28999999.978000041097 27870000.030000001192 3959388.953999996185 60409.042005239 2024-04-09T01:00:29.252650+00:00 19994330.275000039488 29000000.018999930471 27869999.951999988407 3956401.997999995947 60409.042016898 2024-04-09T01:00:30.260025+00:00 19994330.278000000864 29000000.004000071436 27870000.036000009626 3958100.064999998081 60409.042028368 2024-04-09T01:00:31.251032+00:00 19994330.280999958515 28999999.973999980837 27869999.963999990374 3956987.966000006068 60409.042040028 2024-04-09T01:00:32.258407+00:00 19994330.278999980539 29000000.019999980927 27870000.066000010818 3955319.034999995958 60409.042051681 2024-04-09T01:00:33.265287+00:00 19994330.278000000864 29000000.013000011444 27869999.930999990553 3959004.925999999046 60409.042063157 2024-04-09T01:00:34.256790+00:00 19994330.275000099093 28999999.952999949455 27870000.027000010014 3954357.979000002146 60409.042074817 2024-04-09T01:00:35.264165+00:00 19994330.278999920934 29000000.043000098318 27869999.991000000387 3955118.033000006806 60409.042086286 2024-04-09T01:00:36.255174+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3957922.042999998201 60409.042097946 2024-04-09T01:00:37.262548+00:00 19994330.279000040144 28999999.993999961764 27869999.984999950975 3957654.994000003207 60409.042109416 2024-04-09T01:00:38.253555+00:00 19994330.276999950409 29000000.021000009030 27870000.013999998569 3962404.893000007141 60409.042121076 2024-04-09T01:00:39.260931+00:00 19994330.281000021845 28999999.945000000298 27869999.951000031084 3958789.130999981891 60409.042132546 2024-04-09T01:00:40.251937+00:00 19994330.274999979883 29000000.069999989122 27870000.041000008583 3958352.951999992132 60409.042144205 2024-04-09T01:00:41.259312+00:00 19994330.278000000864 28999999.961000010371 27870000.000999990851 3955847.971000016201 60409.042155675 2024-04-09T01:00:42.250319+00:00 19994330.278000000864 28999999.999999988824 27870000.018000010401 3955353.983999996912 60409.042167334 2024-04-09T01:00:43.257695+00:00 19994330.277000069618 28999999.953000009060 27869999.950999978930 3955759.078999996185 60409.042178988 2024-04-09T01:00:44.264574+00:00 19994330.281999949366 29000000.057999998331 27870000.050999999046 3951215.960000007879 60409.042190464 2024-04-09T01:00:45.256077+00:00 19994330.274000048637 28999999.979999989271 27870000.022000011057 3957063.990000010002 60409.042202123 2024-04-09T01:00:46.263452+00:00 19994330.281999949366 29000000.011000040919 27869999.970999959856 3953697.957999974024 60409.042213593 2024-04-09T01:00:47.254459+00:00 19994330.276000019163 29000000.013999998569 27870000.048000101000 3957444.010000019800 60409.042225253 2024-04-09T01:00:48.261835+00:00 19994330.276000019163 29000000.004999998957 27869999.937999960035 3959092.035999984015 60409.042236723 2024-04-09T01:00:49.252842+00:00 19994330.279999971390 28999999.945999979973 27869999.977999929339 3953865.034999995958 60409.042248382 2024-04-09T01:00:50.260217+00:00 19994330.279000040144 29000000.078999999911 27870000.077000018209 3959170.044000000227 60409.042259852 2024-04-09T01:00:51.251224+00:00 19994330.279999971390 28999999.961000028998 27869999.949000000954 3958464.962000011932 60409.042271512 2024-04-09T01:00:52.258599+00:00 19994330.274999979883 28999999.982999980450 27869999.996000051498 3955848.000000000000 60409.042283171 2024-04-09T01:00:53.265975+00:00 19994330.279000040144 29000000.005999978632 27870000.026000019163 3958059.967000008095 60409.042294641 2024-04-09T01:00:54.256982+00:00 19994330.274999979883 29000000.006000038236 27869999.980999950320 3956269.044999986887 60409.042306300 2024-04-09T01:00:55.264356+00:00 19994330.281000021845 28999999.982999980450 27869999.983000040054 3959184.881999998819 60409.042317770 2024-04-09T01:00:56.255364+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3955480.135000019800 60409.042329430 2024-04-09T01:00:57.262739+00:00 19994330.278000000864 29000000.010999921709 27870000.076999899000 3955806.972999989986 60409.042340900 2024-04-09T01:00:58.253747+00:00 19994330.279999971390 29000000.034000039101 27869999.941000100225 3958616.968999981880 60409.042352559 2024-04-09T01:00:59.261122+00:00 19994330.276999950409 28999999.963000059128 27870000.074999928474 3963086.077000021935 60409.042364029 2024-04-09T01:01:00.252129+00:00 19994330.276999998838 28999999.946999911219 27869999.962000008672 3950196.914999992121 60409.042375688 2024-04-09T01:01:01.259504+00:00 19994330.278999999166 29000000.035000089556 27869999.986000061035 3954985.972000002861 60409.042387159 2024-04-09T01:01:02.250511+00:00 19994330.276999998838 29000000.028000000864 27870000.013000011444 3952455.041000009049 60409.042398818 2024-04-09T01:01:03.257887+00:00 19994330.278000008315 29000000.009999990463 27869999.991999980062 3954733.037000000011 60409.042410478 2024-04-09T01:01:04.265262+00:00 19994330.278999999166 29000000.001999970526 27870000.031999949366 3955018.021999984980 60409.042421948 2024-04-09T01:01:05.256269+00:00 19994330.276999998838 29000000.001000050455 27870000.008999999613 3956083.039000004996 60409.042433607 2024-04-09T01:01:06.263643+00:00 19994330.278000000864 28999999.985000010580 27869999.985999990255 3953032.944000006188 60409.042445077 2024-04-09T01:01:07.254651+00:00 19994330.278000000864 28999999.977999929339 27869999.956999998540 3953305.916999996174 60409.042456736 2024-04-09T01:01:08.262026+00:00 19994330.281000021845 29000000.032999988645 27870000.019000008702 3955264.005999981891 60409.042468206 2024-04-09T01:01:09.253034+00:00 19994330.275999989361 28999999.991999980062 27870000.015999998897 3954480.126000016928 60409.042479866 2024-04-09T01:01:10.260409+00:00 19994330.276999980211 28999999.965000029653 27869999.942000001669 3954443.965999991167 60409.042491341 2024-04-09T01:01:11.251912+00:00 19994330.280000001192 29000000.044999960810 27870000.037000000477 3954386.030000030994 60409.042502995 2024-04-09T01:01:12.258791+00:00 19994330.276000019163 28999999.987000111490 27870000.035999979824 3956457.859999955166 60409.042514471 2024-04-09T01:01:13.250295+00:00 19994330.278000000864 28999999.979999899864 27869999.939000010490 3953041.122000039089 60409.042526125 2024-04-09T01:01:14.257174+00:00 19994330.277000010014 28999999.995000001043 27870000.021999981254 3952549.959999979008 60409.042537784 2024-04-09T01:01:15.264549+00:00 19994330.280999958515 29000000.050999999046 27869999.977000001818 3957039.913999975193 60409.042549254 2024-04-09T01:01:16.255556+00:00 19994330.276000019163 28999999.949999999255 27870000.003000020981 3956167.040000020992 60409.042560914 2024-04-09T01:01:17.262931+00:00 19994330.278999980539 29000000.030000001192 27870000.010999981314 3957538.976000010967 60409.042572384 2024-04-09T01:01:18.253939+00:00 19994330.276000019163 28999999.986000001431 27870000.017000019550 3956375.115000010002 60409.042584043 2024-04-09T01:01:19.261314+00:00 19994330.279999971390 29000000.022999990731 27870000.019999980927 3957152.843999981880 60409.042595513 2024-04-09T01:01:20.252321+00:00 19994330.277000010014 29000000.015000019222 27869999.992000039667 3961541.139999986161 60409.042607172 2024-04-09T01:01:21.259696+00:00 19994330.277000010014 28999999.937999989837 27870000.002999961376 3955078.038000047207 60409.042618643 2024-04-09T01:01:22.250703+00:00 19994330.278999980539 29000000.046000000089 27870000.027000010014 3956665.824999988079 60409.042630302 2024-04-09T01:01:23.258078+00:00 19994330.276000019163 28999999.972999989986 27869999.906999949366 3952429.111000000965 60409.042641961 2024-04-09T01:01:24.265454+00:00 19994330.278000000864 29000000.028999980539 27870000.057000041008 3955487.996999979019 60409.042653431 2024-04-09T01:01:25.256461+00:00 19994330.277000010014 28999999.960000038147 27869999.983999971300 3954998.042999982834 60409.042665090 2024-04-09T01:01:26.263836+00:00 19994330.280000030994 28999999.994000021368 27869999.961000081152 3953491.048000038136 60409.042676561 2024-04-09T01:01:27.254843+00:00 19994330.279999971390 29000000.054999951273 27870000.097999930382 3955362.950999975204 60409.042688220 2024-04-09T01:01:28.262219+00:00 19994330.276999950409 28999999.976000010967 27869999.953000068665 3957827.994000018109 60409.042699690 2024-04-09T01:01:29.253226+00:00 19994330.278000000864 28999999.988000039011 27869999.983999971300 3952931.981000006199 60409.042711350 2024-04-09T01:01:30.260601+00:00 19994330.274000048637 28999999.984999950975 27870000.036000009626 3959626.979999959003 60409.042722825 2024-04-09T01:01:31.252104+00:00 19994330.282999988645 29000000.029000040144 27869999.977999929339 3951790.059000014793 60409.042734479 2024-04-09T01:01:32.258983+00:00 19994330.274000048637 29000000.002999961376 27870000.017000079155 3961389.976000010967 60409.042745955 2024-04-09T01:01:33.250486+00:00 19994330.280999898911 28999999.986999988556 27869999.977000001818 3956932.930999993812 60409.042757608 2024-04-09T01:01:34.257366+00:00 19994330.277000069618 29000000.018000010401 27869999.993999961764 3957584.027000010014 60409.042769268 2024-04-09T01:01:35.264741+00:00 19994330.278000000864 28999999.958000060171 27869999.981999989599 3955839.963999987114 60409.042780738 2024-04-09T01:01:36.255748+00:00 19994330.274999979883 29000000.044999960810 27870000.050000071526 3956827.008000016212 60409.042792397 2024-04-09T01:01:37.263123+00:00 19994330.279999971390 29000000.014999989420 27869999.982999920845 3956432.997999966145 60409.042803867 2024-04-09T01:01:38.254130+00:00 19994330.278000000864 28999999.981000069529 27869999.973999980837 3954317.056000053883 60409.042815527 2024-04-09T01:01:39.261506+00:00 19994330.278000000864 28999999.972999930382 27869999.974000100046 3956094.021999955177 60409.042827003 2024-04-09T01:01:40.253010+00:00 19994330.280000090599 29000000.011999960989 27870000.069999929518 3955202.896000028122 60409.042838656 2024-04-09T01:01:41.259888+00:00 19994330.278000000864 28999999.978000041097 27869999.937000039965 3955102.969999969006 60409.042850132 2024-04-09T01:01:42.251391+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3953779.038000047207 60409.042861786 2024-04-09T01:01:43.258271+00:00 19994330.274999979883 29000000.022000070661 27870000.019999980927 3958023.098999977112 60409.042873255 2024-04-09T01:01:44.249278+00:00 19994330.279999971390 28999999.958999991417 27869999.936999998987 3958858.926999986172 60409.042884915 2024-04-09T01:01:45.256653+00:00 19994330.279000040144 29000000.028000000864 27870000.066000010818 3955306.990999997128 60409.042896569 2024-04-09T01:01:46.263532+00:00 19994330.276999950409 28999999.950999978930 27869999.936999991536 3956286.918000041973 60409.042908045 2024-04-09T01:01:47.255035+00:00 19994330.278000000864 29000000.080000039190 27870000.040999989957 3954914.089999973774 60409.042919698 2024-04-09T01:01:48.261915+00:00 19994330.277000069618 28999999.941999908537 27869999.971000019461 3956130.981000006199 60409.042931174 2024-04-09T01:01:49.253418+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3957977.022000014782 60409.042942833 2024-04-09T01:01:50.260793+00:00 19994330.278000000864 29000000.001000050455 27870000.032999988645 3957062.014999986161 60409.042954303 2024-04-09T01:01:51.251800+00:00 19994330.279999971390 28999999.962999939919 27869999.981999989599 3950896.101000010967 60409.042965963 2024-04-09T01:01:52.259175+00:00 19994330.278999920934 29000000.013999998569 27869999.999999970198 3955896.905999958981 60409.042977433 2024-04-09T01:01:53.250182+00:00 19994330.277000069618 29000000.017999999225 27870000.037000000477 3958360.086000024807 60409.042989092 2024-04-09T01:01:54.257558+00:00 19994330.274999998510 28999999.984000001103 27869999.949000000954 3955825.912999988068 60409.043000746 2024-04-09T01:01:55.264437+00:00 19994330.279000010341 29000000.025000009686 27870000.056000050157 3953915.995000004768 60409.043012221 2024-04-09T01:01:56.255939+00:00 19994330.278999999166 28999999.993999999017 27869999.974999960512 3953823.035000026226 60409.043023875 2024-04-09T01:01:57.262819+00:00 19994330.278000000864 28999999.977000001818 27869999.975000020117 3954906.981999992859 60409.043035351 2024-04-09T01:01:58.254322+00:00 19994330.278999999166 29000000.013000011444 27870000.037000000477 3957371.023000001907 60409.043047010 2024-04-09T01:01:59.261698+00:00 19994330.275999989361 29000000.003999978304 27869999.972999989986 3957491.998999952804 60409.043058480 2024-04-09T01:02:00.252705+00:00 19994330.279000010341 29000000.021000031382 27870000.012000020593 3958618.979000031948 60409.043070140 2024-04-09T01:02:01.260080+00:00 19994330.276999980211 28999999.997999969870 27869999.945999979973 3957309.008000016212 60409.043081610 2024-04-09T01:02:02.251087+00:00 19994330.276000019163 28999999.958000000566 27870000.008999940008 3954846.048999965191 60409.043093269 2024-04-09T01:02:03.258462+00:00 19994330.280999988317 29000000.032000008970 27870000.017000079155 3954941.888000010978 60409.043104739 2024-04-09T01:02:04.249469+00:00 19994330.280999988317 29000000.007000029087 27870000.054000020027 3958435.077000021935 60409.043116399 2024-04-09T01:02:05.256845+00:00 19994330.275000009686 28999999.971999999136 27869999.934999939054 3955267.895999968052 60409.043128052 2024-04-09T01:02:06.263724+00:00 19994330.276000019163 28999999.977999988943 27870000.047000050545 3957202.998000026215 60409.043139528 2024-04-09T01:02:07.255227+00:00 19994330.278000000864 29000000.057999968529 27870000.006999969482 3953916.055000007153 60409.043151188 2024-04-09T01:02:08.262602+00:00 19994330.279999971390 28999999.979000028223 27869999.991999980062 3956853.992999970913 60409.043162657 2024-04-09T01:02:09.253610+00:00 19994330.278000000864 28999999.993999961764 27869999.944000009447 3953778.003000020981 60409.043174317 2024-04-09T01:02:10.260985+00:00 19994330.278000000864 28999999.965000029653 27870000.016000028700 3957751.023000001907 60409.043185787 2024-04-09T01:02:11.251992+00:00 19994330.276000019163 29000000.052000049502 27870000.034999970347 3955045.930000007153 60409.043197447 2024-04-09T01:02:12.259367+00:00 19994330.278999980539 28999999.971999999136 27869999.944000009447 3960611.056999980938 60409.043208916 2024-04-09T01:02:13.250374+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3959225.059000014793 60409.043220576 2024-04-09T01:02:14.257749+00:00 19994330.278999980539 29000000.010999921709 27869999.995999928564 3951572.977999985218 60409.043232052 2024-04-09T01:02:15.249253+00:00 19994330.281000021845 28999999.978000041097 27869999.994000080973 3954323.054000020027 60409.043243705 2024-04-09T01:02:16.256132+00:00 19994330.278000000864 29000000.013999938965 27869999.985999941826 3955519.903999983799 60409.043255365 2024-04-09T01:02:17.263507+00:00 19994330.274999979883 28999999.978000041097 27870000.014000058174 3956296.064999998081 60409.043266835 2024-04-09T01:02:18.254515+00:00 19994330.278000000864 29000000.052999969572 27870000.005999919027 3953144.936999977101 60409.043278494 2024-04-09T01:02:19.261889+00:00 19994330.279000040144 28999999.971000079066 27870000.048000101000 3958508.085000038147 60409.043289964 2024-04-09T01:02:20.252896+00:00 19994330.277000010014 28999999.988999959081 27869999.944999929518 3954040.921000003815 60409.043301623 2024-04-09T01:02:21.260272+00:00 19994330.282999988645 29000000.024999979883 27870000.006000038236 3960388.937999964226 60409.043313099 2024-04-09T01:02:22.251775+00:00 19994330.276999950409 29000000.011999960989 27870000.041000001132 3963498.034000039101 60409.043324753 2024-04-09T01:02:23.258654+00:00 19994330.277000069618 28999999.970000028610 27869999.962999999523 3956695.084999918938 60409.043336228 2024-04-09T01:02:24.250157+00:00 19994330.276999950409 29000000.004999998957 27869999.984000001103 3961602.936000109185 60409.043347882 2024-04-09T01:02:25.257037+00:00 19994330.274999979883 29000000.029000040144 27870000.041999999434 3959676.130999923218 60409.043359542 2024-04-09T01:02:26.264412+00:00 19994330.278000000864 28999999.975000020117 27869999.978000018746 3960123.820000051986 60409.043371012 2024-04-09T01:02:27.255419+00:00 19994330.278000000864 29000000.000999931246 27869999.986999988556 3957253.120999931823 60409.043382671 2024-04-09T01:02:28.262794+00:00 19994330.280000090599 29000000.016000028700 27870000.041999999434 3953630.878000020981 60409.043394147 2024-04-09T01:02:29.254297+00:00 19994330.278000000864 28999999.960999999195 27869999.962999999523 3954066.074000000954 60409.043405801 2024-04-09T01:02:30.261176+00:00 19994330.276999950409 29000000.021000009030 27870000.022999998182 3957909.014000058174 60409.043417276 2024-04-09T01:02:31.252680+00:00 19994330.281000021845 28999999.971000000834 27869999.980999980122 3954824.919999957085 60409.043428930 2024-04-09T01:02:32.259559+00:00 19994330.276000019163 29000000.018999990076 27869999.969000041485 3956980.968000053894 60409.043440406 2024-04-09T01:02:33.251062+00:00 19994330.278000000864 29000000.041000008583 27870000.047999981791 3960852.048999906052 60409.043452059 2024-04-09T01:02:34.257941+00:00 19994330.279999971390 28999999.977000001818 27870000.022999998182 3958165.999000072014 60409.043463535 2024-04-09T01:02:35.249445+00:00 19994330.276999950409 28999999.974999990314 27869999.915000021458 3960142.959999918938 60409.043475189 2024-04-09T01:02:36.256324+00:00 19994330.278000000864 29000000.018000010401 27870000.050000008196 3954761.106999992859 60409.043486848 2024-04-09T01:02:37.263698+00:00 19994330.274000048637 28999999.987000018358 27869999.968999978155 3954649.995000004768 60409.043498319 2024-04-09T01:02:38.254706+00:00 19994330.279999971390 29000000.032999988645 27870000.023999989033 3959249.052000045776 60409.043509978 2024-04-09T01:02:39.262081+00:00 19994330.282000061125 28999999.993999961764 27870000.008000019938 3960260.960000038147 60409.043521454 2024-04-09T01:02:40.253585+00:00 19994330.273999929428 28999999.981000009924 27869999.972999930382 3953670.008999944199 60409.043533107 2024-04-09T01:02:41.260463+00:00 19994330.279000040144 28999999.993000030518 27869999.967000011355 3957964.017000079155 60409.043544583 2024-04-09T01:02:42.251967+00:00 19994330.279999971390 28999999.974999960512 27870000.039000030607 3959403.925999999046 60409.043556237 2024-04-09T01:02:43.258846+00:00 19994330.274999979883 29000000.013000011444 27870000.009000059217 3957778.036999940872 60409.043567712 2024-04-09T01:02:44.250349+00:00 19994330.276000019163 29000000.012000020593 27869999.960999969393 3959566.945000051986 60409.043579372 2024-04-09T01:02:45.257724+00:00 19994330.282000061125 28999999.995000001043 27870000.029000040144 3956524.898999928962 60409.043590842 2024-04-09T01:02:46.248732+00:00 19994330.278999920934 29000000.034999970347 27870000.037999991328 3957110.159999967087 60409.043602501 2024-04-09T01:02:47.256107+00:00 19994330.274000000209 28999999.959999978542 27869999.998999949545 3954976.985000013839 60409.043614155 2024-04-09T01:02:48.262986+00:00 19994330.278999999166 29000000.000000000000 27869999.968000050634 3955381.031000018120 60409.043625630 2024-04-09T01:02:49.254490+00:00 19994330.274999998510 29000000.053000088781 27870000.035999890417 3956332.000000000000 60409.043637284 2024-04-09T01:02:50.261369+00:00 19994330.284000001848 28999999.970999959856 27869999.949000000954 3957216.995000004768 60409.043648760 2024-04-09T01:02:51.252872+00:00 19994330.275000009686 28999999.983000040054 27870000.022000070661 3956698.945000051986 60409.043660420 2024-04-09T01:02:52.260247+00:00 19994330.280000001192 29000000.024999979883 27870000.003000020981 3953333.987999916077 60409.043671889 2024-04-09T01:02:53.251254+00:00 19994330.276999980211 28999999.983999971300 27869999.957999940962 3958001.041000009049 60409.043683549 2024-04-09T01:02:54.258629+00:00 19994330.276000019163 28999999.991999980062 27870000.021999958903 3952238.961000084877 60409.043695019 2024-04-09T01:02:55.249636+00:00 19994330.280999988317 29000000.027000069618 27870000.049000021070 3958829.072999954224 60409.043706678 2024-04-09T01:02:56.257012+00:00 19994330.273999989033 28999999.971999999136 27869999.963000059128 3957749.047000051010 60409.043718148 2024-04-09T01:02:57.248019+00:00 19994330.282000008970 29000000.022999998182 27869999.968999978155 3954570.893999934196 60409.043729808 2024-04-09T01:02:58.255394+00:00 19994330.274000018835 28999999.995999928564 27870000.037999991328 3957846.034000039101 60409.043741467 2024-04-09T01:02:59.262769+00:00 19994330.280000001192 28999999.986999988556 27870000.016999959946 3957116.957999945153 60409.043752937 2024-04-09T01:03:00.253776+00:00 19994330.277999971062 28999999.980000019073 27869999.981000069529 3954512.074000000954 60409.043764597 2024-04-09T01:03:01.261152+00:00 19994330.278000000864 29000000.031000021845 27870000.019000001252 3960289.901000022888 60409.043776073 2024-04-09T01:03:02.252655+00:00 19994330.276000019163 28999999.998999949545 27869999.984999999404 3958757.004999995232 60409.043787726 2024-04-09T01:03:03.259534+00:00 19994330.282999988645 29000000.003000020981 27869999.999000001699 3959583.021000028122 60409.043799202 2024-04-09T01:03:04.251037+00:00 19994330.273999989033 28999999.986999988556 27870000.008999988437 3953502.049999951851 60409.043810856 2024-04-09T01:03:05.257917+00:00 19994330.279000040144 28999999.975000020117 27870000.021000031382 3956537.961000084877 60409.043822331 2024-04-09T01:03:06.249420+00:00 19994330.278000000864 29000000.056000001729 27869999.978999968618 3959242.027999997139 60409.043833991 2024-04-09T01:03:07.256795+00:00 19994330.275999959558 28999999.945999998599 27869999.988000009209 3960449.960999966133 60409.043845644 2024-04-09T01:03:08.263674+00:00 19994330.280000030994 29000000.011999990791 27869999.978999998420 3954675.004999995232 60409.043857120 2024-04-09T01:03:09.255177+00:00 19994330.277000010014 28999999.991999998689 27869999.947000030428 3954730.097000002861 60409.043868774 2024-04-09T01:03:10.262056+00:00 19994330.278999980539 29000000.033000010997 27870000.075999978930 3952666.934000014793 60409.043880249 2024-04-09T01:03:11.253560+00:00 19994330.278000000864 28999999.979999989271 27870000.036000009626 3959702.028999925125 60409.043891903 2024-04-09T01:03:12.260437+00:00 19994330.278000000864 29000000.013999998569 27869999.936999980360 3956821.997000098228 60409.043903379 2024-04-09T01:03:13.251941+00:00 19994330.276000019163 29000000.004000011832 27870000.004999998957 3955118.873999952804 60409.043915038 2024-04-09T01:03:14.259317+00:00 19994330.276999950409 28999999.971000019461 27870000.025000039488 3957215.123999952804 60409.043926508 2024-04-09T01:03:15.250325+00:00 19994330.284000039101 29000000.047999981791 27870000.059999998659 3956212.972000002861 60409.043938168 2024-04-09T01:03:16.257699+00:00 19994330.276000019163 28999999.970000028610 27869999.935999989510 3957743.072000027169 60409.043949638 2024-04-09T01:03:17.248707+00:00 19994330.274999979883 29000000.000999990851 27869999.980000019073 3961088.921000003815 60409.043961297 2024-04-09T01:03:18.256082+00:00 19994330.278999920934 29000000.032999988645 27870000.019999980927 3953398.070000051986 60409.043972951 2024-04-09T01:03:19.262961+00:00 19994330.278000120074 28999999.973999980837 27869999.966000020504 3953368.954999924172 60409.043984427 2024-04-09T01:03:20.254465+00:00 19994330.275999899954 28999999.976000010967 27870000.021000031382 3961364.983000040054 60409.043996086 2024-04-09T01:03:21.261840+00:00 19994330.280000090599 29000000.028000000864 27870000.015999909490 3957067.878000020981 60409.044007556 2024-04-09T01:03:22.252847+00:00 19994330.279999971390 28999999.960000038147 27869999.948000069708 3959692.041999936104 60409.044019216 2024-04-09T01:03:23.260221+00:00 19994330.276000019163 29000000.029999971390 27870000.069999929518 3949814.052000045776 60409.044030685 2024-04-09T01:03:24.251229+00:00 19994330.275999899954 29000000.019000049680 27869999.986999988556 3955627.034999967087 60409.044042345 2024-04-09T01:03:25.258604+00:00 19994330.281000021845 28999999.980999950320 27869999.979000091553 3959569.013000010978 60409.044053815 2024-04-09T01:03:26.249612+00:00 19994330.276000019163 29000000.004999998957 27870000.038999918848 3960331.019999980927 60409.044065475 2024-04-09T01:03:27.256986+00:00 19994330.278000000864 28999999.981000069529 27869999.944000009447 3956011.980000019073 60409.044076944 2024-04-09T01:03:28.247994+00:00 19994330.282000061125 29000000.004999998957 27870000.006999969482 3956600.935000061989 60409.044088604 2024-04-09T01:03:29.255369+00:00 19994330.275999899954 29000000.007999900728 27870000.037000060081 3957393.967999935150 60409.044100263 2024-04-09T01:03:30.262744+00:00 19994330.279000040144 28999999.979000091553 27869999.963999990374 3953094.045000075828 60409.044111733 2024-04-09T01:03:31.253752+00:00 19994330.274999979883 29000000.010999921709 27869999.991999980062 3952360.003999948967 60409.044123393 2024-04-09T01:03:32.261127+00:00 19994330.279999971390 29000000.014999989420 27870000.060000058264 3954879.006000041962 60409.044134863 2024-04-09T01:03:33.252134+00:00 19994330.279000040144 28999999.974000100046 27869999.965999960899 3959179.008999944199 60409.044146522 2024-04-09T01:03:34.259509+00:00 19994330.274999979883 28999999.990000009537 27869999.971999999136 3955215.925999999046 60409.044157992 2024-04-09T01:03:35.250517+00:00 19994330.281000021845 29000000.053999900818 27870000.070999979973 3954570.126999973785 60409.044169651 2024-04-09T01:03:36.257892+00:00 19994330.274999979883 28999999.978000041097 27869999.935000058264 3957169.860000013839 60409.044181122 2024-04-09T01:03:37.248899+00:00 19994330.280000090599 29000000.003999948502 27870000.049999948591 3957634.090000032913 60409.044192781 2024-04-09T01:03:38.256274+00:00 19994330.274999979883 28999999.998000029474 27869999.991000059992 3958931.018000007141 60409.044204256 2024-04-09T01:03:39.247777+00:00 19994330.279999971390 29000000.016000028700 27870000.013000000268 3955868.899999976158 60409.044215910 2024-04-09T01:03:40.254656+00:00 19994330.279999971390 28999999.973999980837 27869999.969999998808 3959977.034000039101 60409.044227570 2024-04-09T01:03:41.262031+00:00 19994330.274999998510 29000000.003000020981 27870000.061999998987 3956355.079999924172 60409.044239046 2024-04-09T01:03:42.253535+00:00 19994330.276999998838 29000000.008999940008 27869999.975000008941 3956241.993000030983 60409.044250699 2024-04-09T01:03:43.260414+00:00 19994330.278999999166 29000000.000999998301 27869999.991999980062 3956783.981999992859 60409.044262175 2024-04-09T01:03:44.251917+00:00 19994330.280000001192 28999999.956000011414 27869999.939000010490 3958058.967000008095 60409.044273829 2024-04-09T01:03:45.258796+00:00 19994330.275999989361 29000000.030999988317 27870000.065000001341 3955427.021000028122 60409.044285304 2024-04-09T01:03:46.250300+00:00 19994330.282000008970 29000000.003000009805 27869999.976000010967 3960191.865000010002 60409.044296958 2024-04-09T01:03:47.257179+00:00 19994330.272999998182 29000000.008999999613 27869999.972999989986 3957935.217999935150 60409.044308434 2024-04-09T01:03:48.248682+00:00 19994330.278000000864 28999999.979999989271 27869999.997999999672 3957215.953999996185 60409.044320087 2024-04-09T01:03:49.255561+00:00 19994330.278000000864 29000000.036000009626 27870000.060999989510 3952912.030000091065 60409.044331747 2024-04-09T01:03:50.262936+00:00 19994330.280000001192 28999999.982999980450 27869999.944000009447 3956369.967999935150 60409.044343223 2024-04-09T01:03:51.254439+00:00 19994330.279000010341 29000000.001000020653 27870000.005999978632 3960856.001999973785 60409.044354877 2024-04-09T01:03:52.261319+00:00 19994330.275999989361 29000000.014999989420 27870000.040000021458 3960852.012000083923 60409.044366346 2024-04-09T01:03:53.252326+00:00 19994330.278999980539 28999999.956000030041 27869999.939000010490 3958666.927999972831 60409.044378006 2024-04-09T01:03:54.259701+00:00 19994330.274000018835 29000000.026999950409 27870000.064000010490 3954346.927999972831 60409.044389482 2024-04-09T01:03:55.251204+00:00 19994330.278999980539 28999999.989000018686 27869999.967000011355 3951944.062999964226 60409.044401135 2024-04-09T01:03:56.258083+00:00 19994330.278999980539 29000000.008000019938 27870000.001999970526 3950512.062000035774 60409.044412605 2024-04-09T01:03:57.249091+00:00 19994330.280000030994 29000000.032999988645 27870000.011000040919 3953816.008000016212 60409.044424265 2024-04-09T01:03:58.256466+00:00 19994330.277000010014 28999999.952000018209 27869999.978999968618 3955803.953999996185 60409.044435740 2024-04-09T01:03:59.247969+00:00 19994330.278999980539 29000000.046999990940 27870000.029999971390 3959526.034000039101 60409.044447394 2024-04-09T01:04:00.254848+00:00 19994330.276000019163 28999999.986000001431 27869999.966000080109 3956797.962999939919 60409.044459053 2024-04-09T01:04:01.262223+00:00 19994330.278000000864 28999999.986999928951 27870000.007999900728 3958876.945999979973 60409.044470523 2024-04-09T01:04:02.253230+00:00 19994330.279999971390 29000000.034000039101 27870000.016000028700 3956192.986999989022 60409.044482183 2024-04-09T01:04:03.260606+00:00 19994330.278000000864 28999999.950999978930 27869999.976000070572 3954724.030000091065 60409.044493658 2024-04-09T01:04:04.252109+00:00 19994330.276000019163 29000000.028000000864 27870000.034999970347 3956335.898999928962 60409.044505312 2024-04-09T01:04:05.258988+00:00 19994330.278000000864 28999999.985000010580 27869999.947000030428 3956397.152000070084 60409.044516782 2024-04-09T01:04:06.249995+00:00 19994330.278000000864 29000000.004000071436 27870000.034999970347 3959143.958999990951 60409.044528442 2024-04-09T01:04:07.257371+00:00 19994330.277000010014 28999999.986999988556 27869999.977999929339 3954250.087999939919 60409.044539917 2024-04-09T01:04:08.248874+00:00 19994330.278999920934 28999999.986999988556 27869999.985000010580 3956707.968000053894 60409.044551571 2024-04-09T01:04:09.255753+00:00 19994330.279000040144 29000000.060999989510 27870000.046000000089 3955909.039000033867 60409.044563047 2024-04-09T01:04:10.247256+00:00 19994330.277000069618 28999999.927000049502 27869999.979000091553 3954989.893999934196 60409.044574706 2024-04-09T01:04:11.254631+00:00 19994330.279999971390 29000000.055999990553 27870000.020999908447 3957630.041000009049 60409.044586360 2024-04-09T01:04:12.261510+00:00 19994330.274999979883 28999999.949000000954 27869999.937000039965 3953866.970000029076 60409.044597836 2024-04-09T01:04:13.253014+00:00 19994330.278000000864 29000000.029999971390 27870000.065000060946 3960626.061999917030 60409.044609495 2024-04-09T01:04:14.260388+00:00 19994330.276999950409 29000000.018999930471 27869999.979999899864 3957168.949000000954 60409.044620965 2024-04-09T01:04:15.251396+00:00 19994330.280000090599 29000000.009000059217 27870000.018000010401 3954342.027000070084 60409.044632625 2024-04-09T01:04:16.258771+00:00 19994330.278999920934 28999999.993999961764 27870000.011000040919 3957541.944000006188 60409.044644095 2024-04-09T01:04:17.249779+00:00 19994330.277000069618 28999999.986999988556 27869999.911000009626 3955763.093999981880 60409.044655754 2024-04-09T01:04:18.257154+00:00 19994330.279999971390 29000000.012000080198 27870000.122999999672 3954663.952000021935 60409.044667230 2024-04-09T01:04:19.248657+00:00 19994330.276000019163 28999999.980999950320 27869999.929999999702 3957769.935999989975 60409.044678884 2024-04-09T01:04:20.255536+00:00 19994330.278000000864 29000000.008999999613 27870000.057999998331 3957902.027999997139 60409.044690359 2024-04-09T01:04:21.247039+00:00 19994330.279999971390 29000000.006000000983 27869999.966000009328 3952094.082000017166 60409.044702019 2024-04-09T01:04:22.254415+00:00 19994330.276000019163 28999999.959999989718 27869999.991000000387 3952808.888000010978 60409.044713672 2024-04-09T01:04:23.261294+00:00 19994330.278999920934 29000000.006999999285 27870000.013000011444 3953490.062999964226 60409.044725148 2024-04-09T01:04:24.252797+00:00 19994330.277000069618 29000000.026999998838 27870000.024999979883 3955648.034999967087 60409.044736808 2024-04-09T01:04:25.260172+00:00 19994330.276999950409 28999999.971000019461 27869999.957000020891 3952110.927999972831 60409.044748277 2024-04-09T01:04:26.251179+00:00 19994330.277000069618 28999999.991999980062 27870000.002999991179 3951353.034000039101 60409.044759937 2024-04-09T01:04:27.258555+00:00 19994330.281999949366 29000000.018999990076 27869999.987999979407 3952705.069000006188 60409.044771413 2024-04-09T01:04:28.250058+00:00 19994330.274999979883 28999999.985000010580 27869999.995000001043 3956497.896999955177 60409.044783066 2024-04-09T01:04:29.256937+00:00 19994330.279000040144 29000000.043999969959 27869999.982000049204 3956585.009000062943 60409.044794542 2024-04-09T01:04:30.248439+00:00 19994330.276999950409 28999999.950000051409 27870000.046999990940 3957923.000000000000 60409.044806201 2024-04-09T01:04:31.255815+00:00 19994330.277000069618 29000000.026999950409 27870000.007999960333 3956691.070999979973 60409.044817672 2024-04-09T01:04:32.246822+00:00 19994330.276999950409 29000000.021000031382 27869999.985000010580 3955083.029000043869 60409.044829331 2024-04-09T01:04:33.254198+00:00 19994330.282000061125 28999999.991000000387 27870000.022999998182 3954533.895999907982 60409.044840985 2024-04-09T01:04:34.261077+00:00 19994330.278999920934 29000000.028999980539 27869999.976000010967 3954626.059000014793 60409.044852460 2024-04-09T01:04:35.252580+00:00 19994330.276000000536 28999999.943000018597 27869999.972999989986 3959320.894000052940 60409.044864114 2024-04-09T01:04:36.259459+00:00 19994330.276000000536 29000000.013000011444 27870000.026999950409 3958956.195999999996 60409.044875590 2024-04-09T01:04:37.250963+00:00 19994330.279999990016 28999999.992999970913 27870000.007000088692 3956059.896999999881 60409.044887244 2024-04-09T01:04:38.257842+00:00 19994330.277000010014 28999999.996000051498 27869999.964999910444 3961516.971000000834 60409.044898720 2024-04-09T01:04:39.249344+00:00 19994330.278000000864 28999999.998000029474 27869999.980000019073 3960938.064000001177 60409.044910373 2024-04-09T01:04:40.256224+00:00 19994330.282000008970 29000000.039999961853 27870000.058000091463 3955818.895000000019 60409.044921849 2024-04-09T01:04:41.247727+00:00 19994330.276000011712 29000000.009999990463 27869999.992999911308 3957413.020000000019 60409.044933508 2024-04-09T01:04:42.255103+00:00 19994330.276999980211 28999999.963999990374 27869999.993000030518 3957529.017000000924 60409.044945162 2024-04-09T01:04:43.261982+00:00 19994330.277000010014 29000000.014000058174 27870000.019999980927 3958506.058999997098 60409.044956638 2024-04-09T01:04:44.253485+00:00 19994330.278999980539 28999999.980999950320 27869999.942000031471 3954439.914000004996 60409.044968291 2024-04-09T01:04:45.260364+00:00 19994330.278000000864 29000000.031000021845 27870000.064000010490 3957683.100999996066 60409.044979767 2024-04-09T01:04:46.251867+00:00 19994330.278000030667 29000000.003999948502 27869999.973999980837 3959881.969999998808 60409.044991421 2024-04-09T01:04:47.258747+00:00 19994330.278999980539 28999999.973999980837 27870000.014999989420 3960853.995000004768 60409.045002896 2024-04-09T01:04:48.250250+00:00 19994330.277000010014 29000000.004000071436 27870000.022999998182 3952420.055999993812 60409.045014556 2024-04-09T01:04:49.257625+00:00 19994330.275999959558 29000000.013000011444 27870000.009999990463 3958970.968000002205 60409.045026026 2024-04-09T01:04:50.248632+00:00 19994330.276000019163 28999999.949999928474 27869999.940999981016 3953243.972000002861 60409.045037685 2024-04-09T01:04:51.256007+00:00 19994330.278000000864 29000000.026000019163 27869999.999000068754 3955202.011999994982 60409.045049155 2024-04-09T01:04:52.247014+00:00 19994330.282000008970 29000000.001999970526 27870000.003999948502 3953221.876999997068 60409.045060815 2024-04-09T01:04:53.254390+00:00 19994330.277000010014 29000000.018000010401 27869999.965000029653 3958781.110000013839 60409.045072468 2024-04-09T01:04:54.261269+00:00 19994330.278999980539 28999999.974000100046 27870000.031999949366 3959654.027999997139 60409.045083944 2024-04-09T01:04:55.252772+00:00 19994330.278000000864 29000000.006999969482 27869999.953000068665 3959331.006999998819 60409.045095598 2024-04-09T01:04:56.259651+00:00 19994330.278999980539 29000000.031000021845 27870000.070000000298 3956544.917999998201 60409.045107074 2024-04-09T01:04:57.251155+00:00 19994330.276000019163 28999999.965999998152 27869999.995000001043 3950927.087999999989 60409.045118733 2024-04-09T01:04:58.258530+00:00 19994330.280000030994 29000000.008000001311 27869999.969999991357 3956004.939999998081 60409.045130203 2024-04-09T01:04:59.249538+00:00 19994330.278000000864 28999999.999000001699 27870000.045000001788 3955910.968999996781 60409.045141862 2024-04-09T01:05:00.256912+00:00 19994330.276999950409 29000000.008999999613 27869999.975000008941 3956712.005999996793 60409.045153332 2024-04-09T01:05:01.247919+00:00 19994330.275000039488 28999999.997000008821 27869999.968999978155 3958593.032000004780 60409.045164992 2024-04-09T01:05:02.255294+00:00 19994330.278000000864 29000000.005999978632 27870000.036000009626 3955704.993000001181 60409.045176462 2024-04-09T01:05:03.246302+00:00 19994330.282999988645 29000000.009999990463 27870000.023999989033 3957667.968999996781 60409.045188121 2024-04-09T01:05:04.253677+00:00 19994330.274999979883 28999999.968000020832 27869999.966000020504 3955680.072999998927 60409.045199775 2024-04-09T01:05:05.260556+00:00 19994330.279999971390 28999999.983000010252 27869999.985999971628 3958621.981000006199 60409.045211251 2024-04-09T01:05:06.252059+00:00 19994330.276000019163 29000000.038999971002 27870000.046000000089 3955472.031000003219 60409.045222910 2024-04-09T01:05:07.259434+00:00 19994330.280000090599 28999999.987999979407 27869999.988000039011 3960973.033999993932 60409.045234380 2024-04-09T01:05:08.250441+00:00 19994330.273999929428 28999999.981000009924 27870000.005999978632 3958429.964000002015 60409.045246034 2024-04-09T01:05:09.257321+00:00 19994330.279999971390 29000000.053000029176 27869999.992999970913 3958084.910999997985 60409.045257510 2024-04-09T01:05:10.248824+00:00 19994330.279000040144 28999999.943000018597 27869999.960000038147 3955608.032999991905 60409.045269169 2024-04-09T01:05:11.256199+00:00 19994330.278000000864 29000000.017999950796 27870000.011999960989 3959306.897000014782 60409.045280639 2024-04-09T01:05:12.247206+00:00 19994330.274999979883 29000000.016000028700 27870000.004000011832 3958939.130999981891 60409.045292298 2024-04-09T01:05:13.254582+00:00 19994330.279999971390 28999999.977000001818 27870000.017000019550 3958193.975000023842 60409.045303958 2024-04-09T01:05:14.261957+00:00 19994330.279000040144 29000000.042999979109 27870000.005999978632 3955537.012999982107 60409.045315428 2024-04-09T01:05:15.252964+00:00 19994330.276999950409 28999999.962000008672 27869999.985000010580 3955463.997000008821 60409.045327087 2024-04-09T01:05:16.260339+00:00 19994330.278000120074 28999999.991000059992 27869999.985000010580 3956626.025999993086 60409.045338557 2024-04-09T01:05:17.251346+00:00 19994330.278999920934 29000000.002999901772 27870000.000000000000 3956247.125000000000 60409.045350217 2024-04-09T01:05:18.258721+00:00 19994330.277000069618 29000000.018000010401 27870000.041000008583 3958580.905000001192 60409.045361686 2024-04-09T01:05:19.249729+00:00 19994330.274999979883 28999999.978000041097 27869999.929000020027 3959403.902000010014 60409.045373346 2024-04-09T01:05:20.257104+00:00 19994330.278999920934 29000000.008000019938 27870000.043999910355 3953075.018999993801 60409.045384816 2024-04-09T01:05:21.248111+00:00 19994330.282000061125 29000000.021000031382 27870000.031000021845 3961867.981000006199 60409.045396476 2024-04-09T01:05:22.255486+00:00 19994330.276999950409 28999999.974999900907 27869999.963000059128 3958753.041999996174 60409.045407951 2024-04-09T01:05:23.246990+00:00 19994330.276000019163 29000000.009999990463 27869999.980999950320 3957677.002000004053 60409.045419605 2024-04-09T01:05:24.253869+00:00 19994330.279000040144 28999999.996000051498 27870000.018000010401 3957159.961999983061 60409.045431259 2024-04-09T01:05:25.260748+00:00 19994330.276999950409 29000000.062000039965 27870000.055999990553 3954295.994000018109 60409.045442734 2024-04-09T01:05:26.252251+00:00 19994330.279000040144 28999999.934999939054 27869999.960999969393 3955514.055999993812 60409.045454388 2024-04-09T01:05:27.259130+00:00 19994330.278000000864 29000000.029999971390 27870000.067000031471 3957792.995000004768 60409.045465864 2024-04-09T01:05:28.250633+00:00 19994330.278000000864 28999999.992000099272 27869999.937000039965 3959172.930000007153 60409.045477523 2024-04-09T01:05:29.258008+00:00 19994330.280000001192 28999999.972999930382 27869999.981999989599 3953646.125000000000 60409.045488993 2024-04-09T01:05:30.249016+00:00 19994330.275999989361 28999999.988999959081 27869999.983999971300 3955583.960999995004 60409.045500653 2024-04-09T01:05:31.256391+00:00 19994330.278000000864 29000000.031000021845 27869999.996000051498 3955587.847000002861 60409.045512123 2024-04-09T01:05:32.247398+00:00 19994330.275999989361 28999999.947000030428 27869999.975000020117 3958340.130999981891 60409.045523782 2024-04-09T01:05:33.254773+00:00 19994330.280000001192 29000000.042000059038 27870000.024999979883 3957942.973000019789 60409.045535258 2024-04-09T01:05:34.246277+00:00 19994330.276999998838 29000000.008000001311 27870000.019999980927 3957012.081999986898 60409.045546912 2024-04-09T01:05:35.253156+00:00 19994330.283000018448 28999999.984000001103 27870000.019999999553 3953888.935000001919 60409.045558571 2024-04-09T01:05:36.260531+00:00 19994330.272999998182 29000000.008999999613 27869999.986000001431 3958498.004999995232 60409.045570047 2024-04-09T01:05:37.252035+00:00 19994330.276999980211 29000000.001999989152 27869999.987999990582 3959551.036000012886 60409.045581700 2024-04-09T01:05:38.258913+00:00 19994330.275999989361 29000000.005000010133 27870000.047000009567 3958132.956999986898 60409.045593176 2024-04-09T01:05:39.250417+00:00 19994330.284000009298 29000000.023999989033 27869999.991000011563 3958788.053000003099 60409.045604836 2024-04-09T01:05:40.257792+00:00 19994330.275000009686 28999999.953999999911 27869999.965999990702 3955366.988999993075 60409.045616305 2024-04-09T01:05:41.248799+00:00 19994330.278999980539 29000000.004000011832 27870000.014999989420 3956835.995999991894 60409.045627959 2024-04-09T01:05:42.255678+00:00 19994330.277000010014 29000000.014999989420 27869999.994000021368 3958353.914000004996 60409.045639435 2024-04-09T01:05:43.247181+00:00 19994330.278000000864 28999999.995000001043 27870000.039000000805 3954961.010000019800 60409.045651088 2024-04-09T01:05:44.254061+00:00 19994330.277000010014 28999999.991000000387 27869999.965999960899 3956833.056999980938 60409.045662564 2024-04-09T01:05:45.245564+00:00 19994330.278000000864 29000000.031000021845 27870000.016000028700 3955242.002000033855 60409.045674224 2024-04-09T01:05:46.252939+00:00 19994330.279999971390 28999999.944999989122 27869999.940000001341 3959690.913999975193 60409.045685878 2024-04-09T01:05:47.259818+00:00 19994330.278000000864 29000000.033999979496 27870000.041999999434 3956762.121999979019 60409.045697353 2024-04-09T01:05:48.251321+00:00 19994330.277000010014 29000000.004000011832 27870000.031000021845 3952139.906000018120 60409.045709007 2024-04-09T01:05:49.258201+00:00 19994330.277000010014 29000000.031000021845 27869999.981999989599 3956067.102999985218 60409.045720483 2024-04-09T01:05:50.249704+00:00 19994330.278999980539 28999999.977000001818 27869999.990000009537 3957519.006000041962 60409.045732136 2024-04-09T01:05:51.256583+00:00 19994330.277000010014 29000000.004999998957 27869999.977999988943 3953096.903999983799 60409.045743612 2024-04-09T01:05:52.248086+00:00 19994330.280000030994 28999999.966000020504 27869999.999000009149 3953703.971000016201 60409.045755266 2024-04-09T01:05:53.254965+00:00 19994330.278999980539 29000000.044999960810 27870000.064000010490 3957067.034999967087 60409.045766742 2024-04-09T01:05:54.246468+00:00 19994330.274999979883 28999999.967000011355 27869999.932999968529 3955815.069999992847 60409.045778401 2024-04-09T01:05:55.253844+00:00 19994330.278000000864 29000000.011000040919 27870000.057999968529 3954522.985000013839 60409.045790055 2024-04-09T01:05:56.260723+00:00 19994330.278000000864 29000000.016999959946 27869999.971999999136 3954699.976999998093 60409.045801531 2024-04-09T01:05:57.252226+00:00 19994330.281000021845 28999999.973000049591 27870000.011000040919 3959528.990000010002 60409.045813184 2024-04-09T01:05:58.259105+00:00 19994330.272999998182 28999999.982999920845 27869999.947999950498 3954143.008000016212 60409.045824660 2024-04-09T01:05:59.250609+00:00 19994330.282000061125 29000000.018000010401 27869999.996000051498 3955562.986999989022 60409.045836314 2024-04-09T01:06:00.257488+00:00 19994330.275999899954 28999999.997000098228 27870000.037999991328 3956019.032999991905 60409.045847789 2024-04-09T01:06:01.248991+00:00 19994330.277000069618 29000000.007999900728 27869999.955000039190 3958456.994000018109 60409.045859449 2024-04-09T01:06:02.256366+00:00 19994330.276000019163 28999999.981000069529 27870000.013000011444 3957402.910999954212 60409.045870919 2024-04-09T01:06:03.247373+00:00 19994330.282999988645 29000000.049999948591 27869999.997999910265 3957397.076000034809 60409.045882578 2024-04-09T01:06:04.254748+00:00 19994330.278000000864 28999999.980000019073 27870000.072000030428 3955592.999000012875 60409.045894048 2024-04-09T01:06:05.245757+00:00 19994330.276999950409 28999999.958999991417 27869999.930000070482 3958694.000999987125 60409.045905707 2024-04-09T01:06:06.253131+00:00 19994330.276999950409 29000000.016000028700 27870000.021999958903 3953129.043999969959 60409.045917361 2024-04-09T01:06:07.260010+00:00 19994330.278000120074 29000000.006999969482 27869999.983999971300 3957689.953000009060 60409.045928837 2024-04-09T01:06:08.251513+00:00 19994330.274999979883 29000000.009000059217 27869999.971999999136 3957760.943000019062 60409.045940490 2024-04-09T01:06:09.258392+00:00 19994330.281000021845 29000000.006999969482 27870000.044000029564 3960349.069000006188 60409.045951966 2024-04-09T01:06:10.249895+00:00 19994330.276999950409 29000000.011999960989 27870000.036999940872 3957804.015999972820 60409.045963620 2024-04-09T01:06:11.256775+00:00 19994330.281000021845 28999999.956999998540 27869999.953999999911 3959042.910000026226 60409.045975096 2024-04-09T01:06:12.248278+00:00 19994330.272999998182 29000000.026000000536 27869999.984000090510 3956623.115999997128 60409.045986749 2024-04-09T01:06:13.255157+00:00 19994330.278999920934 29000000.008000001311 27870000.083000000566 3956006.880999981891 60409.045998225 2024-04-09T01:06:14.246661+00:00 19994330.277000069618 29000000.003999989480 27869999.964999999851 3954865.086000024807 60409.046009885 2024-04-09T01:06:15.254036+00:00 19994330.281000021845 29000000.003999989480 27869999.980999998748 3956030.013999999035 60409.046021354 2024-04-09T01:06:16.245043+00:00 19994330.276999950409 29000000.019000019878 27870000.059999998659 3955811.015999972820 60409.046033014 2024-04-09T01:06:17.252418+00:00 19994330.279999971390 28999999.943999979645 27869999.901000011712 3956187.949999988079 60409.046044668 2024-04-09T01:06:18.259297+00:00 19994330.276000019163 29000000.028000000864 27870000.035000000149 3954592.092000008095 60409.046056143 2024-04-09T01:06:19.250800+00:00 19994330.277000069618 28999999.992000009865 27870000.022999998182 3955865.879999995232 60409.046067797 2024-04-09T01:06:20.257680+00:00 19994330.278999920934 28999999.998999979347 27869999.977999988943 3950288.018000007141 60409.046079273 2024-04-09T01:06:21.249183+00:00 19994330.279000040144 29000000.013999998569 27869999.967999991030 3958743.947000027169 60409.046090933 2024-04-09T01:06:22.256558+00:00 19994330.280000001192 28999999.981000009924 27870000.039000030607 3956669.085999966133 60409.046102402 2024-04-09T01:06:23.247565+00:00 19994330.276000000536 29000000.004999998957 27870000.015999969095 3956052.997000039089 60409.046114062 2024-04-09T01:06:24.254941+00:00 19994330.278999999166 29000000.013999998569 27869999.993000030518 3958221.928999959957 60409.046125538 2024-04-09T01:06:25.246444+00:00 19994330.275000009686 28999999.993000030518 27869999.989999949932 3966403.064000010025 60409.046137191 2024-04-09T01:06:26.253323+00:00 19994330.280000001192 28999999.992999970913 27869999.978000041097 3956265.940999985207 60409.046148851 2024-04-09T01:06:27.260697+00:00 19994330.274999991059 29000000.021000031382 27870000.028999980539 3957256.087000011932 60409.046160321 2024-04-09T01:06:28.251705+00:00 19994330.281999990344 28999999.991999980062 27870000.023999989033 3951410.980000019073 60409.046171980 2024-04-09T01:06:29.259081+00:00 19994330.277000010014 29000000.017999950796 27870000.022000011057 3956607.981999992859 60409.046183456 2024-04-09T01:06:30.250584+00:00 19994330.277000010014 28999999.950000051409 27869999.939000010490 3955215.996999979019 60409.046195109 2024-04-09T01:06:31.257463+00:00 19994330.275999989361 29000000.022999998182 27870000.030999958515 3960440.103000044823 60409.046206585 2024-04-09T01:06:32.248966+00:00 19994330.279000010341 29000000.011999960989 27870000.006999969482 3960402.907999991905 60409.046218239 2024-04-09T01:06:33.255845+00:00 19994330.278999980539 28999999.990000009537 27869999.981000069529 3957926.051999986172 60409.046229715 2024-04-09T01:06:34.247348+00:00 19994330.278000000864 29000000.007000088692 27870000.014999989420 3955684.972000002861 60409.046241374 2024-04-09T01:06:35.254724+00:00 19994330.280000030994 28999999.979999899864 27869999.952999949455 3954461.019999980927 60409.046252844 2024-04-09T01:06:36.245731+00:00 19994330.274999979883 28999999.996000051498 27870000.015000101179 3958792.980000019073 60409.046264504 2024-04-09T01:06:37.253106+00:00 19994330.277000010014 29000000.019000049680 27870000.011999960989 3959014.054000020027 60409.046276157 2024-04-09T01:06:38.259985+00:00 19994330.279999971390 28999999.967999938875 27869999.985999941826 3956240.917999982834 60409.046287633 2024-04-09T01:06:39.251488+00:00 19994330.278000000864 28999999.983000040054 27869999.955000039190 3960989.093999981880 60409.046299287 2024-04-09T01:06:40.258367+00:00 19994330.279000040144 29000000.038999918848 27870000.019999980927 3964009.953999996185 60409.046310762 2024-04-09T01:06:41.249871+00:00 19994330.275999959558 29000000.000000000000 27870000.044000029564 3954213.981999992859 60409.046322422 2024-04-09T01:06:42.257246+00:00 19994330.278000000864 28999999.994000080973 27870000.013000011444 3959117.883000016212 60409.046333892 2024-04-09T01:06:43.248253+00:00 19994330.277000010014 28999999.982999920845 27869999.962000008672 3956421.156000018120 60409.046345551 2024-04-09T01:06:44.255628+00:00 19994330.278999980539 29000000.048000101000 27870000.011999960989 3949999.893000007141 60409.046357027 2024-04-09T01:06:45.247131+00:00 19994330.279000040144 28999999.980999950320 27870000.034000039101 3954661.986999989022 60409.046368681 2024-04-09T01:06:46.254011+00:00 19994330.276999950409 28999999.986000061035 27869999.997999910265 3958845.912999988068 60409.046380157 2024-04-09T01:06:47.245514+00:00 19994330.284000039101 29000000.018000010401 27869999.967000011355 3952860.092000008095 60409.046391816 2024-04-09T01:06:48.252889+00:00 19994330.272999998182 29000000.026000000536 27870000.068000078201 3954895.050999999046 60409.046403470 2024-04-09T01:06:49.259768+00:00 19994330.276000019163 28999999.962000001222 27869999.918999910355 3961602.106000006199 60409.046414945 2024-04-09T01:06:50.251272+00:00 19994330.278000000864 29000000.041000001132 27870000.012000080198 3961190.916999936104 60409.046426599 2024-04-09T01:06:51.258151+00:00 19994330.281000021845 28999999.969000000507 27870000.033999919891 3955884.989000082016 60409.046438075 2024-04-09T01:06:52.249654+00:00 19994330.274999979883 28999999.981000009924 27869999.951999999583 3955246.980999947060 60409.046449734 2024-04-09T01:06:53.257029+00:00 19994330.281999949366 29000000.006999999285 27869999.974000010639 3956379.073000072967 60409.046461204 2024-04-09T01:06:54.248036+00:00 19994330.272000070661 28999999.986000001431 27870000.050000000745 3958121.926999927033 60409.046472863 2024-04-09T01:06:55.255411+00:00 19994330.281999949366 29000000.018999990076 27869999.993999999017 3954300.948000072967 60409.046484333 2024-04-09T01:06:56.246419+00:00 19994330.274000048637 28999999.979999989271 27869999.967999991030 3954798.002999901772 60409.046495993 2024-04-09T01:06:57.253794+00:00 19994330.279999971390 29000000.076000008732 27870000.036000009626 3953300.092000008095 60409.046507463 2024-04-09T01:06:58.244801+00:00 19994330.279999971390 28999999.958999991417 27870000.007999990135 3958048.992000102997 60409.046519123 2024-04-09T01:06:59.252176+00:00 19994330.274999979883 28999999.971000019461 27869999.930000010878 3955317.940999985207 60409.046530782 2024-04-09T01:07:00.259551+00:00 19994330.282999988645 29000000.031000021845 27870000.074000000954 3957196.099999905098 60409.046542252 2024-04-09T01:07:01.250559+00:00 19994330.275000099093 29000000.010999981314 27870000.024999979883 3960637.946000099182 60409.046553911 2024-04-09T01:07:02.257934+00:00 19994330.274999979883 28999999.993000030518 27869999.981999989599 3962606.046000003815 60409.046565381 2024-04-09T01:07:03.248941+00:00 19994330.278999920934 28999999.949000000954 27869999.962000008672 3957696.959999918938 60409.046577041 2024-04-09T01:07:04.256316+00:00 19994330.281000021845 29000000.012999951839 27869999.980000019073 3955369.996999979019 60409.046588516 2024-04-09T01:07:05.247820+00:00 19994330.279000040144 29000000.004000011832 27870000.031000021845 3957344.034000039101 60409.046600170 2024-04-09T01:07:06.254699+00:00 19994330.278000000864 29000000.006000038236 27870000.003999948502 3963711.972000002861 60409.046611646 2024-04-09T01:07:07.246202+00:00 19994330.276000019163 28999999.993000030518 27869999.988000039011 3959143.039999961853 60409.046623305 2024-04-09T01:07:08.253577+00:00 19994330.276999950409 29000000.039999961853 27870000.032000008970 3959298.876000047196 60409.046634775 2024-04-09T01:07:09.244584+00:00 19994330.279000040144 28999999.977999929339 27869999.982999980450 3960338.049000024796 60409.046646435 2024-04-09T01:07:10.251959+00:00 19994330.278999920934 29000000.011000040919 27869999.990000009537 3961365.051999927033 60409.046658088 2024-04-09T01:07:11.258839+00:00 19994330.279000040144 28999999.965999960899 27870000.024000048637 3963358.975000023842 60409.046669564 2024-04-09T01:07:12.250342+00:00 19994330.274999979883 28999999.985000010580 27869999.985999941826 3958598.978000044823 60409.046681218 2024-04-09T01:07:13.257221+00:00 19994330.279000040144 29000000.022000070661 27869999.947999950498 3959536.013000010978 60409.046692694 2024-04-09T01:07:14.248724+00:00 19994330.274999979883 29000000.000999931246 27870000.060000058264 3960115.036999940872 60409.046704353 2024-04-09T01:07:15.256099+00:00 19994330.281000021845 29000000.004999998957 27869999.975000020117 3959157.989000082016 60409.046715823 2024-04-09T01:07:16.247106+00:00 19994330.280999999493 28999999.984000090510 27869999.995000001043 3959178.960999966133 60409.046727482 2024-04-09T01:07:17.254482+00:00 19994330.276000000536 29000000.037999991328 27870000.039999961853 3959891.949000000954 60409.046738952 2024-04-09T01:07:18.245489+00:00 19994330.276999998838 28999999.996999979019 27870000.016999959946 3961685.088999987114 60409.046750612 2024-04-09T01:07:19.252864+00:00 19994330.275999989361 29000000.011000040919 27869999.966000080109 3961462.924999951851 60409.046762082 2024-04-09T01:07:20.243871+00:00 19994330.280000001192 29000000.000999931246 27870000.046000000089 3956496.974000095855 60409.046773741 2024-04-09T01:07:21.251247+00:00 19994330.278000008315 29000000.000000000000 27869999.944000009447 3958876.007999897003 60409.046785395 2024-04-09T01:07:22.258126+00:00 19994330.276999998838 29000000.009000059217 27870000.076999899000 3963071.023000001907 60409.046796870 2024-04-09T01:07:23.249629+00:00 19994330.282000008970 28999999.947999950498 27869999.875000000000 3955427.967000008095 60409.046808530 2024-04-09T01:07:24.257004+00:00 19994330.275000009686 29000000.021000031382 27870000.014999989420 3961550.069000006188 60409.046820000 2024-04-09T01:07:25.248011+00:00 19994330.278000000864 28999999.973999999464 27869999.995000001043 3955607.037999988068 60409.046831660 2024-04-09T01:07:26.255386+00:00 19994330.276999980211 29000000.015000000596 27870000.027000069618 3958795.929000020027 60409.046843135 2024-04-09T01:07:27.246890+00:00 19994330.279000010341 29000000.006999991834 27870000.026999950409 3955083.999000072014 60409.046854789 2024-04-09T01:07:28.253769+00:00 19994330.277999971062 29000000.012000009418 27870000.053000088781 3958455.007999897003 60409.046866265 2024-04-09T01:07:29.245271+00:00 19994330.279000040144 28999999.986000001431 27869999.957999940962 3956485.148000001907 60409.046877918 2024-04-09T01:07:30.252151+00:00 19994330.278000000864 29000000.009999990463 27869999.997000001371 3957225.910000085831 60409.046889578 2024-04-09T01:07:31.259527+00:00 19994330.274999979883 28999999.994000021368 27869999.975999999791 3958208.964999914169 60409.046901048 2024-04-09T01:07:32.250534+00:00 19994330.278999980539 28999999.971999969333 27869999.985000010580 3955590.022000073921 60409.046912707 2024-04-09T01:07:33.257909+00:00 19994330.279000040144 29000000.012000020593 27870000.029999990016 3954553.031000018120 60409.046924183 2024-04-09T01:07:34.249412+00:00 19994330.280999958515 29000000.001999970526 27869999.973999988288 3955497.883999944199 60409.046935837 2024-04-09T01:07:35.256291+00:00 19994330.276000019163 29000000.027000010014 27870000.012000020593 3959962.088000059128 60409.046947313 2024-04-09T01:07:36.247795+00:00 19994330.278999980539 28999999.967999991030 27870000.032999988645 3959737.064999938011 60409.046958966 2024-04-09T01:07:37.254674+00:00 19994330.276000019163 29000000.016000028700 27869999.998999979347 3956423.940000057220 60409.046970442 2024-04-09T01:07:38.246177+00:00 19994330.278000000864 29000000.018999990076 27869999.999000009149 3958558.927999972831 60409.046982096 2024-04-09T01:07:39.253056+00:00 19994330.278999980539 29000000.013000011444 27869999.993000030518 3958806.995000004768 60409.046993571 2024-04-09T01:07:40.244559+00:00 19994330.278000000864 28999999.986000001431 27869999.992999970913 3961894.006999969017 60409.047005225 2024-04-09T01:07:41.251439+00:00 19994330.279000040144 28999999.991999980062 27869999.970000028610 3958336.014000058174 60409.047016879 2024-04-09T01:07:42.258318+00:00 19994330.274999979883 29000000.009999990463 27870000.049999948591 3959597.981999992859 60409.047028354 2024-04-09T01:07:43.249821+00:00 19994330.278000000864 29000000.006000038236 27869999.989000018686 3959610.013999938965 60409.047040014 2024-04-09T01:07:44.257196+00:00 19994330.278000000864 28999999.970999959856 27869999.958999991417 3956096.141000031959 60409.047051484 2024-04-09T01:07:45.248203+00:00 19994330.281999949366 29000000.014000058174 27870000.032000008970 3964039.993000030983 60409.047063137 2024-04-09T01:07:46.255082+00:00 19994330.274000048637 28999999.985999941826 27870000.004999998957 3955786.777999997139 60409.047074613 2024-04-09T01:07:47.246586+00:00 19994330.279999971390 29000000.014000058174 27870000.013999998569 3959656.153999925125 60409.047086273 2024-04-09T01:07:48.253961+00:00 19994330.277000069618 29000000.018999930471 27869999.990000009537 3960935.014999986161 60409.047097748 2024-04-09T01:07:49.245464+00:00 19994330.276999950409 28999999.978999968618 27869999.988999959081 3958389.979000092018 60409.047109402 2024-04-09T01:07:50.252343+00:00 19994330.274999979883 28999999.996999979019 27870000.013000011444 3954190.952000021935 60409.047120872 2024-04-09T01:07:51.243351+00:00 19994330.279000040144 29000000.005000110716 27869999.963000059128 3959983.025999904145 60409.047132532 2024-04-09T01:07:52.250726+00:00 19994330.281000021845 28999999.987999919802 27870000.021999958903 3956009.972000002861 60409.047144191 2024-04-09T01:07:53.258101+00:00 19994330.278999920934 29000000.021000031382 27869999.998999949545 3962781.002000092994 60409.047155661 2024-04-09T01:07:54.249108+00:00 19994330.276000019163 28999999.993000030518 27870000.014000058174 3961725.961999893188 60409.047167320 2024-04-09T01:07:55.256483+00:00 19994330.277000069618 28999999.987999919802 27869999.971999999136 3954429.083000063896 60409.047178790 2024-04-09T01:07:56.247491+00:00 19994330.278000000864 29000000.012000080198 27870000.039000030607 3956539.893000007141 60409.047190450 2024-04-09T01:07:57.254866+00:00 19994330.279999971390 28999999.987999919802 27869999.939000010490 3960118.077999948990 60409.047201925 2024-04-09T01:07:58.246369+00:00 19994330.274999979883 28999999.999000068754 27870000.016999959946 3958551.062000035774 60409.047213580 2024-04-09T01:07:59.253248+00:00 19994330.282000061125 29000000.028000000864 27870000.031000021845 3957625.980999947060 60409.047225055 2024-04-09T01:08:00.244751+00:00 19994330.278000000864 28999999.973999980837 27870000.001999970526 3956747.898000001907 60409.047236715 2024-04-09T01:08:01.252127+00:00 19994330.273999929428 29000000.001999970526 27869999.991000059992 3956966.040000081062 60409.047248368 2024-04-09T01:08:02.259006+00:00 19994330.279000040144 29000000.017000000924 27870000.031999949366 3955777.095999956131 60409.047259844 2024-04-09T01:08:03.250509+00:00 19994330.279999971390 29000000.010999999940 27869999.968000050634 3956430.878000020981 60409.047271498 2024-04-09T01:08:04.257388+00:00 19994330.276000019163 28999999.980000000447 27870000.011999960989 3958936.034999967087 60409.047282973 2024-04-09T01:08:05.248891+00:00 19994330.279999971390 29000000.008000001311 27869999.993000030518 3956656.902999997139 60409.047294627 2024-04-09T01:08:06.255771+00:00 19994330.278000000864 28999999.974999990314 27869999.975999951363 3961526.169000030030 60409.047306103 2024-04-09T01:08:07.247274+00:00 19994330.277000069618 28999999.997000008821 27870000.031999949366 3958167.960000038147 60409.047317756 2024-04-09T01:08:08.254153+00:00 19994330.275999899954 29000000.008999999613 27869999.978000041097 3956308.003999948967 60409.047329232 2024-04-09T01:08:09.245656+00:00 19994330.279000040144 29000000.026999980211 27870000.021999999881 3957758.935999989975 60409.047340891 2024-04-09T01:08:10.253031+00:00 19994330.285000000149 29000000.008000019938 27870000.010000001639 3961471.945000051986 60409.047352361 2024-04-09T01:08:11.244038+00:00 19994330.272999990731 28999999.951999988407 27869999.973999988288 3956687.130999923218 60409.047364021 2024-04-09T01:08:12.251415+00:00 19994330.278000000864 28999999.995999988168 27869999.940000008792 3958604.009999989998 60409.047375675 2024-04-09T01:08:13.258293+00:00 19994330.274000000209 28999999.986000001431 27870000.072000000626 3956433.956000090111 60409.047387151 2024-04-09T01:08:14.249796+00:00 19994330.282000008970 29000000.069000009447 27869999.983000010252 3956549.032999991905 60409.047398804 2024-04-09T01:08:15.256675+00:00 19994330.274999991059 28999999.940000001341 27869999.986000001431 3960523.962000011932 60409.047410280 2024-04-09T01:08:16.248178+00:00 19994330.280000001192 29000000.004999998957 27869999.989999979734 3957911.991999983788 60409.047421939 2024-04-09T01:08:17.255554+00:00 19994330.278000000864 29000000.032000008970 27870000.037000000477 3954420.059999942780 60409.047433409 2024-04-09T01:08:18.246561+00:00 19994330.279000010341 29000000.002000030130 27869999.938000019640 3959893.998000026215 60409.047445069 2024-04-09T01:08:19.253936+00:00 19994330.276999980211 28999999.986999988556 27870000.072999950498 3965164.029000043869 60409.047456539 2024-04-09T01:08:20.244943+00:00 19994330.276000019163 28999999.985000010580 27869999.960000038147 3956896.000999927986 60409.047468198 2024-04-09T01:08:21.252319+00:00 19994330.278999980539 28999999.998000029474 27870000.009999990463 3959894.894999980927 60409.047479668 2024-04-09T01:08:22.243326+00:00 19994330.279000010341 29000000.022999998182 27869999.976000010967 3960484.022000073921 60409.047491327 2024-04-09T01:08:23.250701+00:00 19994330.278999980539 29000000.002999901772 27870000.092999991030 3959634.899999976158 60409.047502987 2024-04-09T01:08:24.258076+00:00 19994330.278999980539 28999999.986000061035 27869999.948000010103 3954475.110000013839 60409.047514457 2024-04-09T01:08:25.249083+00:00 19994330.274000048637 28999999.996999979019 27870000.006999969482 3958359.914999961853 60409.047526116 2024-04-09T01:08:26.256458+00:00 19994330.279999971390 29000000.011000040919 27870000.003000020981 3957596.027000070084 60409.047537592 2024-04-09T01:08:27.247962+00:00 19994330.277000010014 28999999.998999949545 27869999.976999938488 3955626.072999954224 60409.047549246 2024-04-09T01:08:28.254841+00:00 19994330.278999980539 29000000.009999990463 27870000.019000049680 3959523.995000004768 60409.047560722 2024-04-09T01:08:29.246344+00:00 19994330.277000010014 28999999.996000051498 27869999.940999981016 3955813.945999979973 60409.047572375 2024-04-09T01:08:30.253223+00:00 19994330.278999980539 28999999.986999988556 27870000.049000021070 3957472.031000018120 60409.047583851 2024-04-09T01:08:31.244726+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3956210.970999956131 60409.047595505 2024-04-09T01:08:32.251606+00:00 19994330.277000010014 29000000.014000058174 27870000.004999998957 3956223.018000007141 60409.047606980 2024-04-09T01:08:33.243109+00:00 19994330.277000010014 29000000.000999931246 27869999.993000030518 3958690.970000029076 60409.047618634 2024-04-09T01:08:34.249988+00:00 19994330.279999971390 29000000.013000011444 27869999.991999980062 3954022.095000029076 60409.047630293 2024-04-09T01:08:35.257363+00:00 19994330.279999971390 29000000.001000050455 27870000.013999938965 3957085.069000006188 60409.047641769 2024-04-09T01:08:36.248866+00:00 19994330.277000069618 28999999.985000010580 27869999.991999980062 3956491.822999954224 60409.047653423 2024-04-09T01:08:37.255745+00:00 19994330.278000000864 28999999.980999950320 27870000.037000060081 3960909.100000023842 60409.047664898 2024-04-09T01:08:38.247249+00:00 19994330.276000019163 29000000.034000039101 27870000.001999970526 3961092.967000008095 60409.047676553 2024-04-09T01:08:39.254128+00:00 19994330.276000019163 28999999.943999998271 27869999.950999978930 3956972.967999935150 60409.047688028 2024-04-09T01:08:40.245631+00:00 19994330.280999898911 29000000.048000000417 27869999.976000070572 3954843.065000057220 60409.047699682 2024-04-09T01:08:41.252510+00:00 19994330.278000000864 29000000.006000000983 27870000.071999911219 3957746.893000007141 60409.047711158 2024-04-09T01:08:42.244013+00:00 19994330.278000000864 28999999.971000000834 27869999.953000068665 3953318.054999948014 60409.047722811 2024-04-09T01:08:43.250893+00:00 19994330.276000019163 29000000.008000001311 27870000.039999961853 3958168.041000009049 60409.047734471 2024-04-09T01:08:44.258268+00:00 19994330.278000000864 29000000.036000009626 27869999.998000029474 3959397.861000061035 60409.047745946 2024-04-09T01:08:45.249771+00:00 19994330.277000069618 28999999.980999980122 27869999.929999951273 3958806.158999919891 60409.047757600 2024-04-09T01:08:46.256651+00:00 19994330.281999949366 28999999.993000000715 27870000.038000110537 3955925.925000071991 60409.047769076 2024-04-09T01:08:47.248153+00:00 19994330.274999979883 28999999.971999999136 27869999.978999998420 3957208.018000007141 60409.047780729 2024-04-09T01:08:48.255032+00:00 19994330.280000090599 29000000.015000019222 27870000.006999999285 3953810.954999924172 60409.047792205 2024-04-09T01:08:49.246536+00:00 19994330.275999899954 29000000.019999980927 27870000.092000011355 3958253.053000092972 60409.047803859 2024-04-09T01:08:50.253415+00:00 19994330.278000000864 28999999.999000009149 27869999.965999990702 3956864.116999983788 60409.047815335 2024-04-09T01:08:51.244918+00:00 19994330.277000069618 29000000.023999989033 27869999.986000001431 3958074.843999981880 60409.047826994 2024-04-09T01:08:52.252293+00:00 19994330.281000021845 29000000.013000011444 27869999.995000001043 3957088.074000000954 60409.047838464 2024-04-09T01:08:53.243301+00:00 19994330.279999971390 28999999.934999998659 27869999.967000011355 3962938.080999969970 60409.047850124 2024-04-09T01:08:54.250676+00:00 19994330.274999979883 29000000.010999981314 27870000.008999999613 3954423.884999989998 60409.047861777 2024-04-09T01:08:55.257555+00:00 19994330.278000000864 29000000.044000029564 27870000.039999991655 3961279.006999969017 60409.047873253 2024-04-09T01:08:56.249058+00:00 19994330.277000069618 28999999.945999979973 27869999.972999989986 3955989.933000088204 60409.047884907 2024-04-09T01:08:57.255937+00:00 19994330.278000000864 28999999.993999961764 27869999.961000028998 3956293.105999947060 60409.047896382 2024-04-09T01:08:58.247441+00:00 19994330.278999920934 28999999.998000029474 27870000.002999961376 3959521.970000029076 60409.047908036 2024-04-09T01:08:59.254320+00:00 19994330.278000000864 29000000.031000021845 27870000.040000021458 3956583.970000029076 60409.047919512 2024-04-09T01:09:00.245823+00:00 19994330.279000040144 28999999.983999971300 27870000.013999998569 3956373.044999957085 60409.047931171 2024-04-09T01:09:01.253198+00:00 19994330.274999979883 29000000.022999998182 27869999.971999999136 3957241.922999978065 60409.047942641 2024-04-09T01:09:02.244205+00:00 19994330.279000040144 28999999.981999989599 27870000.011999960989 3959530.050999999046 60409.047954300 2024-04-09T01:09:03.251581+00:00 19994330.278000000864 28999999.984000090510 27869999.993000030518 3954467.059000014793 60409.047965771 2024-04-09T01:09:04.242588+00:00 19994330.280999999493 29000000.021999958903 27870000.001999970526 3957536.958000063896 60409.047977430 2024-04-09T01:09:05.249963+00:00 19994330.276999998838 29000000.024999979883 27870000.050000008196 3956676.037999988068 60409.047989084 2024-04-09T01:09:06.256842+00:00 19994330.279000010341 28999999.985000010580 27869999.931000050157 3959963.917999982834 60409.048000560 2024-04-09T01:09:07.248345+00:00 19994330.278999999166 28999999.993999961764 27870000.052999969572 3954158.992000000086 60409.048012219 2024-04-09T01:09:08.255721+00:00 19994330.274000000209 29000000.009000059217 27869999.965000029653 3955594.952000000048 60409.048023689 2024-04-09T01:09:09.246728+00:00 19994330.276999998838 28999999.996000051498 27870000.013000011444 3957717.074000000954 60409.048035348 2024-04-09T01:09:10.254103+00:00 19994330.280999988317 29000000.010999921709 27870000.044999960810 3954110.979999999981 60409.048046818 2024-04-09T01:09:11.245110+00:00 19994330.278000000864 28999999.967000011355 27869999.929000020027 3962620.066000000108 60409.048058478 2024-04-09T01:09:12.252485+00:00 19994330.277000010014 29000000.052000049502 27870000.028999920934 3957877.996999998111 60409.048069948 2024-04-09T01:09:13.243492+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3951304.042000003159 60409.048081608 2024-04-09T01:09:14.250868+00:00 19994330.278000000864 28999999.980999950320 27869999.973000049591 3956371.012000001967 60409.048093083 2024-04-09T01:09:15.242371+00:00 19994330.277000010014 29000000.034999970347 27870000.050999999046 3960122.933999992907 60409.048104737 2024-04-09T01:09:16.249250+00:00 19994330.278000000864 28999999.967999998480 27869999.935999989510 3959024.886000006925 60409.048116396 2024-04-09T01:09:17.256625+00:00 19994330.278999980539 29000000.002000000328 27870000.016999959946 3958179.111999996006 60409.048127866 2024-04-09T01:09:18.247633+00:00 19994330.277000010014 28999999.996000010520 27870000.055999990553 3959090.954999998212 60409.048139526 2024-04-09T01:09:19.255008+00:00 19994330.273999989033 29000000.028999999166 27869999.998999949545 3958857.013999999035 60409.048151001 2024-04-09T01:09:20.246511+00:00 19994330.280000030994 29000000.007999990135 27869999.965000029653 3955398.018000007141 60409.048162655 2024-04-09T01:09:21.253390+00:00 19994330.278000000864 28999999.964000020176 27869999.983999971300 3958147.000000000000 60409.048174131 2024-04-09T01:09:22.244893+00:00 19994330.282000008970 29000000.006999999285 27870000.083000060171 3959792.071999996901 60409.048185784 2024-04-09T01:09:23.251773+00:00 19994330.274999979883 28999999.974999990314 27869999.930999990553 3962410.889999993145 60409.048197260 2024-04-09T01:09:24.243276+00:00 19994330.282000008970 29000000.007999990135 27870000.014000058174 3958690.071000009775 60409.048208919 2024-04-09T01:09:25.250651+00:00 19994330.274999979883 28999999.979999989271 27869999.989999890327 3961631.972999989986 60409.048220573 2024-04-09T01:09:26.257530+00:00 19994330.277000010014 29000000.022999998182 27869999.989000000060 3958222.966000006068 60409.048232049 2024-04-09T01:09:27.249033+00:00 19994330.277000010014 29000000.029000040144 27870000.008000001311 3957326.058999999892 60409.048243703 2024-04-09T01:09:28.255912+00:00 19994330.281000021845 29000000.002999961376 27869999.987999990582 3958993.945999994874 60409.048255178 2024-04-09T01:09:29.247416+00:00 19994330.278000000864 28999999.963999990374 27870000.005000010133 3960044.977000012994 60409.048266832 2024-04-09T01:09:30.254295+00:00 19994330.278000000864 29000000.021000031382 27869999.999999988824 3959078.054999991786 60409.048278308 2024-04-09T01:09:31.245798+00:00 19994330.276999950409 29000000.000000000000 27870000.019000019878 3960700.990999997128 60409.048289962 2024-04-09T01:09:32.252677+00:00 19994330.276000019163 28999999.977999988943 27869999.951999988407 3957967.958000003826 60409.048301437 2024-04-09T01:09:33.244181+00:00 19994330.279999971390 29000000.022999998182 27870000.052999999374 3953228.025000005960 60409.048313097 2024-04-09T01:09:34.251556+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3957545.031999989878 60409.048324567 2024-04-09T01:09:35.242563+00:00 19994330.279000040144 29000000.008000019938 27870000.005999978632 3956925.048000007868 60409.048336226 2024-04-09T01:09:36.249938+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3955652.870999991894 60409.048347880 2024-04-09T01:09:37.256817+00:00 19994330.274000048637 28999999.996999979019 27869999.994000021368 3959345.064999998081 60409.048359355 2024-04-09T01:09:38.248320+00:00 19994330.281999949366 29000000.016000028700 27870000.024999979883 3957302.030000001192 60409.048371010 2024-04-09T01:09:39.255200+00:00 19994330.274000048637 28999999.986000061035 27869999.998000029474 3955916.910999997985 60409.048382485 2024-04-09T01:09:40.246703+00:00 19994330.284999970347 28999999.987999919802 27870000.028000000864 3956536.013000010978 60409.048394139 2024-04-09T01:09:41.253582+00:00 19994330.276000019163 29000000.037000060081 27869999.978999968618 3957868.997999995947 60409.048405615 2024-04-09T01:09:42.245085+00:00 19994330.276000019163 28999999.990999940783 27869999.996999979019 3958080.002999991179 60409.048417274 2024-04-09T01:09:43.252461+00:00 19994330.276999950409 28999999.981999989599 27869999.983000040054 3953783.124000012875 60409.048428744 2024-04-09T01:09:44.243468+00:00 19994330.278000000864 29000000.004999998957 27870000.068000018597 3952224.886999994982 60409.048440403 2024-04-09T01:09:45.250843+00:00 19994330.276999950409 28999999.980000019073 27869999.945999979973 3958420.979999988806 60409.048451873 2024-04-09T01:09:46.241850+00:00 19994330.281000021845 29000000.001000050455 27869999.967999938875 3954634.057000011206 60409.048463533 2024-04-09T01:09:47.249225+00:00 19994330.278000000864 29000000.054000020027 27870000.031000021845 3955243.090999991167 60409.048475186 2024-04-09T01:09:48.256105+00:00 19994330.276000019163 28999999.957000020891 27869999.953999999911 3953002.865999997128 60409.048486662 2024-04-09T01:09:49.247608+00:00 19994330.279000040144 29000000.009999990463 27870000.085000038147 3957903.050000011921 60409.048498316 2024-04-09T01:09:50.254487+00:00 19994330.278000000864 29000000.033999919891 27869999.991999980062 3958018.983999996912 60409.048509786 2024-04-09T01:09:51.245494+00:00 19994330.276000019163 28999999.967000011355 27869999.953000068665 3960558.974999994040 60409.048521445 2024-04-09T01:09:52.252869+00:00 19994330.279999971390 28999999.993000030518 27870000.026999950409 3955863.157000004780 60409.048532915 2024-04-09T01:09:53.243876+00:00 19994330.279999971390 29000000.013999998569 27870000.011999960989 3959637.854000002146 60409.048544575 2024-04-09T01:09:54.251252+00:00 19994330.276000019163 28999999.988000001758 27869999.980000019073 3958676.983000009786 60409.048556045 2024-04-09T01:09:55.242259+00:00 19994330.274000048637 28999999.986999999732 27869999.976000070572 3956925.972000002861 60409.048567704 2024-04-09T01:09:56.249634+00:00 19994330.279999971390 28999999.989999990910 27869999.967999938875 3955827.065999985207 60409.048579358 2024-04-09T01:09:57.256513+00:00 19994330.278999999166 29000000.022000011057 27870000.046000000089 3959608.020000011194 60409.048590833 2024-04-09T01:09:58.248016+00:00 19994330.278000000864 28999999.997999999672 27869999.980000019073 3954433.932999997865 60409.048602487 2024-04-09T01:09:59.254896+00:00 19994330.276999998838 29000000.039999991655 27870000.070999979973 3952743.039000004996 60409.048613963 2024-04-09T01:10:00.246399+00:00 19994330.278999999166 28999999.986999988556 27869999.980999950320 3954101.951000005007 60409.048625622 2024-04-09T01:10:01.253774+00:00 19994330.276999998838 28999999.973000019789 27870000.015000101179 3956344.065999985207 60409.048637092 2024-04-09T01:10:02.244781+00:00 19994330.276999998838 28999999.992999970913 27869999.980999950320 3956972.076000005007 60409.048648752 2024-04-09T01:10:03.252157+00:00 19994330.277000010014 29000000.025000039488 27869999.967000011355 3955387.953000009060 60409.048660222 2024-04-09T01:10:04.243163+00:00 19994330.280999988317 28999999.991000000387 27870000.013000000268 3956566.972999989986 60409.048671881 2024-04-09T01:10:05.250539+00:00 19994330.279000010341 28999999.981000009924 27869999.936000000685 3955927.076999992132 60409.048683351 2024-04-09T01:10:06.241546+00:00 19994330.275999989361 29000000.009999990463 27870000.050999999046 3953950.793000013102 60409.048695011 2024-04-09T01:10:07.248921+00:00 19994330.278999980539 29000000.010999981314 27870000.019999999553 3960725.125999987125 60409.048706664 2024-04-09T01:10:08.255800+00:00 19994330.276000019163 28999999.990000009537 27869999.996999990195 3956557.928000003099 60409.048718140 2024-04-09T01:10:09.247304+00:00 19994330.282000008970 29000000.037000000477 27870000.028000000864 3956920.050999999046 60409.048729794 2024-04-09T01:10:10.254183+00:00 19994330.277000010014 28999999.980000019073 27869999.975000020117 3953940.960000007879 60409.048741269 2024-04-09T01:10:11.245686+00:00 19994330.278000000864 29000000.025000039488 27870000.038999971002 3954502.011999994982 60409.048752923 2024-04-09T01:10:12.252565+00:00 19994330.275999959558 28999999.952999949455 27869999.944000009447 3957890.048000007868 60409.048764399 2024-04-09T01:10:13.244068+00:00 19994330.279000040144 29000000.014000058174 27869999.988000009209 3957636.972000002861 60409.048776058 2024-04-09T01:10:14.251444+00:00 19994330.275999959558 28999999.985999941826 27870000.013000011444 3959414.989999980200 60409.048787529 2024-04-09T01:10:15.242451+00:00 19994330.278999980539 28999999.986999988556 27869999.968999978155 3958574.986000000965 60409.048799188 2024-04-09T01:10:16.249826+00:00 19994330.279000040144 29000000.016999959946 27870000.031000021845 3954601.087000011932 60409.048810842 2024-04-09T01:10:17.256705+00:00 19994330.278999980539 28999999.987000111490 27869999.977000001818 3956585.936999977101 60409.048822317 2024-04-09T01:10:18.248208+00:00 19994330.276000019163 29000000.014999989420 27870000.050000008196 3957247.990999997128 60409.048833971 2024-04-09T01:10:19.255087+00:00 19994330.278999980539 28999999.995999928564 27869999.951999958605 3954967.975000023842 60409.048845447 2024-04-09T01:10:20.246591+00:00 19994330.278999980539 29000000.000000000000 27870000.041000008583 3957377.991999983788 60409.048857106 2024-04-09T01:10:21.253966+00:00 19994330.274999979883 29000000.003000020981 27869999.988000039011 3956244.094000041019 60409.048868576 2024-04-09T01:10:22.244973+00:00 19994330.280000030994 29000000.011000040919 27870000.017999950796 3955783.946999967098 60409.048880235 2024-04-09T01:10:23.252348+00:00 19994330.278000000864 28999999.975999951363 27869999.953999999911 3955286.044000030030 60409.048891711 2024-04-09T01:10:24.243851+00:00 19994330.279000040144 29000000.034999970347 27869999.998000029474 3955115.982999979984 60409.048903365 2024-04-09T01:10:25.250731+00:00 19994330.275999899954 28999999.985000010580 27869999.985000010580 3952049.994000018109 60409.048914840 2024-04-09T01:10:26.242234+00:00 19994330.278000000864 28999999.991999980062 27870000.029000040144 3954316.074000000954 60409.048926494 2024-04-09T01:10:27.249112+00:00 19994330.277000069618 29000000.007000088692 27870000.001999970526 3956541.013999999035 60409.048938154 2024-04-09T01:10:28.256488+00:00 19994330.278000000864 28999999.993999961764 27870000.047999981791 3957022.870000004768 60409.048949624 2024-04-09T01:10:29.247496+00:00 19994330.279000040144 28999999.970999959856 27869999.935999989510 3954339.023000001907 60409.048961283 2024-04-09T01:10:30.254871+00:00 19994330.278999920934 29000000.032000001520 27870000.006999969482 3957156.929999948014 60409.048972759 2024-04-09T01:10:31.246374+00:00 19994330.278000000864 28999999.999000001699 27869999.991000059992 3956499.986000000965 60409.048984413 2024-04-09T01:10:32.253253+00:00 19994330.278000000864 29000000.006000000983 27870000.021000031382 3956585.031000018120 60409.048995888 2024-04-09T01:10:33.244756+00:00 19994330.274000048637 29000000.015999998897 27870000.058999899775 3954002.146000028122 60409.049007542 2024-04-09T01:10:34.251635+00:00 19994330.281000021845 28999999.963000010699 27869999.960000038147 3956835.872999966145 60409.049019018 2024-04-09T01:10:35.243138+00:00 19994330.278000000864 29000000.039999991655 27869999.973000049591 3953131.078999996185 60409.049030671 2024-04-09T01:10:36.250018+00:00 19994330.278999920934 28999999.923999991268 27869999.985000010580 3960268.000000000000 60409.049042147 2024-04-09T01:10:37.241521+00:00 19994330.279000040144 29000000.039999991655 27870000.058999899775 3952766.990000010002 60409.049053801 2024-04-09T01:10:38.248400+00:00 19994330.276999950409 28999999.995000001043 27869999.956000089645 3955391.990999997128 60409.049065460 2024-04-09T01:10:39.255775+00:00 19994330.277000069618 29000000.032999988645 27870000.021000031382 3956162.074999988079 60409.049076931 2024-04-09T01:10:40.246782+00:00 19994330.278999920934 29000000.023999989033 27869999.997999910265 3958566.839000045788 60409.049088590 2024-04-09T01:10:41.254158+00:00 19994330.277000069618 28999999.956000030041 27869999.998000029474 3955396.079999982845 60409.049100060 2024-04-09T01:10:42.245165+00:00 19994330.278000000864 29000000.013000011444 27870000.034999970347 3955660.940999985207 60409.049111719 2024-04-09T01:10:43.252540+00:00 19994330.278999920934 28999999.984999950975 27869999.929999999702 3959283.040000020992 60409.049123189 2024-04-09T01:10:44.243547+00:00 19994330.276000019163 29000000.029000040144 27870000.041000001132 3957865.967000008095 60409.049134849 2024-04-09T01:10:45.250923+00:00 19994330.278000000864 28999999.962999999523 27870000.008000001311 3953964.055999993812 60409.049146319 2024-04-09T01:10:46.241930+00:00 19994330.277000069618 29000000.013999998569 27869999.962999999523 3956845.038999975193 60409.049157978 2024-04-09T01:10:47.249305+00:00 19994330.278999920934 28999999.991999980062 27870000.001999989152 3956709.880999981891 60409.049169632 2024-04-09T01:10:48.256184+00:00 19994330.280000090599 28999999.985000010580 27869999.951999988407 3956528.027999997139 60409.049181107 2024-04-09T01:10:49.247687+00:00 19994330.275999899954 29000000.036000009626 27870000.075000021607 3959653.990000010002 60409.049192767 2024-04-09T01:10:50.255063+00:00 19994330.278000000864 28999999.990999940783 27870000.008999999613 3954283.045000017155 60409.049204237 2024-04-09T01:10:51.246070+00:00 19994330.278999999166 29000000.019999980927 27869999.962999999523 3955489.022000014782 60409.049215897 2024-04-09T01:10:52.253445+00:00 19994330.276000000536 28999999.999000068754 27870000.077999979258 3957916.981000006199 60409.049227372 2024-04-09T01:10:53.244947+00:00 19994330.278999999166 28999999.967000011355 27869999.925000008196 3959190.067999958992 60409.049239026 2024-04-09T01:10:54.251827+00:00 19994330.283999990672 29000000.038999918848 27870000.084999978542 3959390.916000009049 60409.049250502 2024-04-09T01:10:55.243330+00:00 19994330.272999998182 28999999.945000048727 27869999.895000040531 3956171.949000000954 60409.049262155 2024-04-09T01:10:56.250210+00:00 19994330.274999991059 29000000.014000058174 27870000.070999979973 3956145.092000008095 60409.049273631 2024-04-09T01:10:57.241713+00:00 19994330.277000010014 29000000.018999930471 27869999.940000001341 3957984.049000024796 60409.049285285 2024-04-09T01:10:58.248592+00:00 19994330.282000008970 28999999.988000039011 27870000.022000011057 3956187.833000003826 60409.049296944 2024-04-09T01:10:59.255967+00:00 19994330.278000000864 29000000.034999970347 27870000.036000009626 3959254.093999981880 60409.049308414 2024-04-09T01:11:00.246975+00:00 19994330.277000010014 28999999.977000001818 27869999.962999999523 3950925.052999972831 60409.049320073 2024-04-09T01:11:01.254350+00:00 19994330.278000000864 28999999.993999961764 27870000.042999979109 3958458.018000007141 60409.049331549 2024-04-09T01:11:02.245853+00:00 19994330.278999980539 28999999.974000100046 27869999.947000030428 3956405.947000027169 60409.049343203 2024-04-09T01:11:03.252732+00:00 19994330.277000039816 29000000.013999938965 27870000.059000018984 3956370.981000006199 60409.049354678 2024-04-09T01:11:04.244235+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3955707.035999954212 60409.049366338 2024-04-09T01:11:05.251611+00:00 19994330.276999950409 29000000.004999998957 27869999.953999999911 3957359.012000023853 60409.049377808 2024-04-09T01:11:06.242618+00:00 19994330.280000030994 28999999.960000038147 27870000.028999920934 3962102.907999991905 60409.049389468 2024-04-09T01:11:07.249993+00:00 19994330.273999989033 29000000.039999999106 27870000.018000010401 3959523.009999989998 60409.049400938 2024-04-09T01:11:08.241000+00:00 19994330.282000008970 28999999.984000001103 27869999.980000019073 3959438.076000034809 60409.049412597 2024-04-09T01:11:09.248375+00:00 19994330.277000010014 29000000.008000001311 27870000.008999940008 3954797.891999959946 60409.049424251 2024-04-09T01:11:10.255255+00:00 19994330.280999958515 29000000.006999999285 27869999.965000029653 3955267.989000021946 60409.049435726 2024-04-09T01:11:11.246758+00:00 19994330.275000039488 29000000.000000000000 27870000.016000028700 3958101.114000021946 60409.049447380 2024-04-09T01:11:12.253637+00:00 19994330.278999980539 28999999.970999989659 27869999.977000001818 3958143.981000006199 60409.049458856 2024-04-09T01:11:13.245140+00:00 19994330.275000039488 29000000.035000000149 27870000.067000031471 3956026.027999997139 60409.049470515 2024-04-09T01:11:14.252515+00:00 19994330.278999980539 28999999.980000019073 27869999.876999970526 3957030.885999978054 60409.049481985 2024-04-09T01:11:15.243523+00:00 19994330.275999959558 28999999.989999979734 27870000.070999979973 3955017.055000007153 60409.049493644 2024-04-09T01:11:16.250898+00:00 19994330.281000021845 29000000.035000000149 27870000.013000011444 3960033.986999989022 60409.049505115 2024-04-09T01:11:17.241905+00:00 19994330.278000000864 28999999.992000039667 27870000.003000020981 3957376.007000029087 60409.049516774 2024-04-09T01:11:18.249279+00:00 19994330.277000069618 28999999.991000000387 27870000.036000009626 3956112.944999992847 60409.049528244 2024-04-09T01:11:19.240287+00:00 19994330.278999920934 29000000.019999980927 27869999.975999951363 3961453.015999972820 60409.049539904 2024-04-09T01:11:20.247662+00:00 19994330.277000069618 28999999.986000001431 27869999.945000048727 3954847.162999988068 60409.049551557 2024-04-09T01:11:21.254542+00:00 19994330.278000000864 29000000.010999981314 27870000.076999999583 3957371.983000040054 60409.049563033 2024-04-09T01:11:22.246045+00:00 19994330.278999920934 28999999.990000009537 27869999.980000000447 3960751.940999925137 60409.049574687 2024-04-09T01:11:23.252925+00:00 19994330.276000019163 29000000.000000000000 27870000.000999990851 3962519.984000086784 60409.049586162 2024-04-09T01:11:24.244427+00:00 19994330.279000040144 29000000.008000019938 27869999.988000009209 3959986.927999972831 60409.049597822 2024-04-09T01:11:25.251803+00:00 19994330.278999920934 29000000.008999940008 27870000.029999990016 3957792.031999946106 60409.049609292 2024-04-09T01:11:26.242810+00:00 19994330.276000019163 28999999.964000109583 27869999.953000009060 3956966.061000109185 60409.049620951 2024-04-09T01:11:27.250185+00:00 19994330.279999971390 28999999.984999898821 27870000.006999999285 3958430.956999897957 60409.049632427 2024-04-09T01:11:28.241688+00:00 19994330.277000069618 29000000.019000049680 27870000.041999999434 3956005.040000081062 60409.049644081 2024-04-09T01:11:29.248567+00:00 19994330.278999920934 29000000.001000050455 27869999.993000000715 3958651.914999961853 60409.049655556 2024-04-09T01:11:30.240070+00:00 19994330.279000040144 29000000.010999921709 27869999.980999980122 3957455.026999949943 60409.049667216 2024-04-09T01:11:31.247445+00:00 19994330.276000019163 28999999.985000010580 27869999.967000011355 3958512.017000079155 60409.049678870 2024-04-09T01:11:32.254325+00:00 19994330.276999950409 29000000.022999998182 27870000.074000000954 3956756.047999978065 60409.049690345 2024-04-09T01:11:33.245829+00:00 19994330.277000069618 28999999.973999980837 27869999.973000049591 3954662.888999938965 60409.049701999 2024-04-09T01:11:34.252707+00:00 19994330.280999898911 29000000.014000058174 27869999.972999989986 3961230.117000102997 60409.049713475 2024-04-09T01:11:35.244210+00:00 19994330.280000090599 29000000.013999938965 27870000.016999959946 3960658.939000010025 60409.049725128 2024-04-09T01:11:36.251089+00:00 19994330.276000019163 29000000.001000050455 27870000.000000000000 3952428.080999969970 60409.049736604 2024-04-09T01:11:37.242593+00:00 19994330.278999920934 29000000.044000029564 27870000.025000039488 3954246.884999989998 60409.049748258 2024-04-09T01:11:38.249472+00:00 19994330.274000048637 28999999.998999949545 27870000.018999990076 3957653.138999938965 60409.049759733 2024-04-09T01:11:39.240975+00:00 19994330.276999950409 28999999.986999988556 27869999.969999969006 3955514.963000059128 60409.049771393 2024-04-09T01:11:40.248350+00:00 19994330.279999971390 28999999.978000041097 27869999.985000010580 3956939.932999968994 60409.049783046 2024-04-09T01:11:41.255230+00:00 19994330.280000090599 28999999.973999980837 27869999.975000020117 3955365.975000023842 60409.049794522 2024-04-09T01:11:42.246733+00:00 19994330.278000000864 28999999.990000009537 27870000.029000040144 3955079.070999979973 60409.049806176 2024-04-09T01:11:43.253612+00:00 19994330.274999979883 29000000.029000040144 27869999.957999940962 3957720.912999988068 60409.049817652 2024-04-09T01:11:44.245115+00:00 19994330.278000000864 28999999.995999999344 27870000.006999969482 3960199.018000007141 60409.049829311 2024-04-09T01:11:45.252490+00:00 19994330.280999999493 28999999.975999999791 27870000.024999979883 3954252.973999977112 60409.049840781 2024-04-09T01:11:46.243497+00:00 19994330.278999999166 29000000.000999998301 27869999.974000100046 3958208.037000060081 60409.049852441 2024-04-09T01:11:47.250872+00:00 19994330.276000011712 29000000.017000000924 27870000.055999990553 3954304.044999957085 60409.049863911 2024-04-09T01:11:48.241880+00:00 19994330.278999999166 28999999.988000009209 27869999.958999991417 3957285.024000049103 60409.049875570 2024-04-09T01:11:49.249255+00:00 19994330.276999998838 28999999.984000001103 27869999.982999920845 3954114.985000013839 60409.049887046 2024-04-09T01:11:50.240758+00:00 19994330.278000000864 29000000.012999981642 27870000.032999988645 3958988.018000007141 60409.049898699 2024-04-09T01:11:51.247637+00:00 19994330.278000000864 29000000.041000008583 27870000.018000010401 3958525.913999915123 60409.049910359 2024-04-09T01:11:52.255013+00:00 19994330.277000010014 28999999.976000010967 27869999.953000068665 3962383.962000011932 60409.049921835 2024-04-09T01:11:53.246516+00:00 19994330.282000008970 28999999.998999979347 27870000.028999920934 3956537.106999992859 60409.049933488 2024-04-09T01:11:54.253395+00:00 19994330.278000000864 28999999.979000028223 27869999.985000010580 3957679.940999985207 60409.049944964 2024-04-09T01:11:55.244898+00:00 19994330.273999989033 29000000.042999979109 27870000.024000048637 3958819.050999999046 60409.049956618 2024-04-09T01:11:56.251777+00:00 19994330.277000010014 28999999.967000011355 27870000.008999940008 3952911.969000101089 60409.049968094 2024-04-09T01:11:57.243281+00:00 19994330.279000010341 29000000.018000010401 27870000.009999990463 3955006.117999910843 60409.049979747 2024-04-09T01:11:58.250160+00:00 19994330.278999980539 28999999.973999980837 27869999.963000059128 3953564.933000088204 60409.049991223 2024-04-09T01:11:59.241663+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3957232.032999991905 60409.050002877 2024-04-09T01:12:00.248542+00:00 19994330.279999971390 29000000.053000029176 27870000.017999999225 3958249.828999996185 60409.050014352 2024-04-09T01:12:01.240045+00:00 19994330.275000039488 28999999.942999958992 27869999.981999989599 3956261.112999916077 60409.050026006 2024-04-09T01:12:02.246925+00:00 19994330.278000000864 29000000.028999980539 27870000.055000010878 3957122.990000010002 60409.050037665 2024-04-09T01:12:03.254300+00:00 19994330.278999980539 28999999.979000091553 27870000.009999990463 3953661.000000000000 60409.050049135 2024-04-09T01:12:04.245307+00:00 19994330.281000021845 29000000.029999971390 27869999.936000000685 3956140.042000054847 60409.050060795 2024-04-09T01:12:05.252682+00:00 19994330.273999989033 28999999.977999929339 27870000.039000000805 3959306.957999945153 60409.050072265 2024-04-09T01:12:06.243689+00:00 19994330.281000021845 28999999.994000080973 27869999.976000010967 3958513.995000004768 60409.050083924 2024-04-09T01:12:07.251064+00:00 19994330.275999959558 29000000.016000028700 27869999.964999970049 3959315.917999982834 60409.050095394 2024-04-09T01:12:08.242072+00:00 19994330.275000039488 29000000.032999988645 27870000.048000011593 3958371.095000029076 60409.050107054 2024-04-09T01:12:09.249447+00:00 19994330.277000010014 28999999.938999891281 27869999.951000031084 3955374.009000062943 60409.050118529 2024-04-09T01:12:10.240950+00:00 19994330.280999958515 29000000.008000019938 27870000.006999969482 3952353.941999911796 60409.050130183 2024-04-09T01:12:11.247829+00:00 19994330.279999971390 29000000.020000100136 27870000.077000018209 3956935.962000011932 60409.050141843 2024-04-09T01:12:12.255205+00:00 19994330.277000069618 28999999.969999909401 27869999.916000008583 3961767.082000017166 60409.050153313 2024-04-09T01:12:13.246212+00:00 19994330.278000000864 29000000.019000049680 27870000.050999999046 3960738.993999958038 60409.050164972 2024-04-09T01:12:14.253587+00:00 19994330.276000019163 29000000.006999969482 27870000.031999949366 3962611.999000072014 60409.050176442 2024-04-09T01:12:15.244594+00:00 19994330.276999950409 29000000.024000048637 27870000.011000040919 3955513.046000003815 60409.050188101 2024-04-09T01:12:16.251969+00:00 19994330.279000040144 28999999.991999980062 27869999.959999978542 3961213.893000007141 60409.050199577 2024-04-09T01:12:17.243472+00:00 19994330.278999920934 29000000.009999990463 27869999.962000008672 3954581.015999913216 60409.050211231 2024-04-09T01:12:18.250352+00:00 19994330.278000000864 28999999.957000020891 27870000.053999960423 3954869.066000103951 60409.050222701 2024-04-09T01:12:19.241358+00:00 19994330.279000040144 29000000.009999990463 27869999.938000079244 3957002.018000007141 60409.050234361 2024-04-09T01:12:20.248733+00:00 19994330.276999950409 29000000.000000000000 27869999.996999979019 3955771.993999958038 60409.050245830 2024-04-09T01:12:21.239741+00:00 19994330.276000019163 29000000.013000011444 27870000.039999961853 3958215.876000047196 60409.050257490 2024-04-09T01:12:22.247119+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3956599.083999990951 60409.050269149 2024-04-09T01:12:23.254492+00:00 19994330.279000040144 28999999.989999990910 27870000.033999919891 3953270.061999917030 60409.050280619 2024-04-09T01:12:24.245499+00:00 19994330.278999920934 28999999.976000010967 27869999.939000010490 3956730.955000042915 60409.050292279 2024-04-09T01:12:25.252874+00:00 19994330.279000040144 29000000.033999990672 27870000.003000020981 3953928.898000001907 60409.050303749 2024-04-09T01:12:26.243881+00:00 19994330.274999979883 28999999.978999998420 27870000.021000031382 3953517.062000035774 60409.050315408 2024-04-09T01:12:27.251257+00:00 19994330.278000000864 29000000.011999990791 27869999.965999960899 3956300.103999971878 60409.050326884 2024-04-09T01:12:28.242760+00:00 19994330.279000040144 28999999.971000019461 27870000.014000058174 3959147.832000017166 60409.050338537 2024-04-09T01:12:29.249639+00:00 19994330.281000021845 29000000.038999971002 27870000.044999960810 3957748.171999930870 60409.050350013 2024-04-09T01:12:30.241142+00:00 19994330.276999950409 29000000.002000000328 27869999.975000020117 3962130.854000092018 60409.050361667 2024-04-09T01:12:31.248021+00:00 19994330.274999979883 28999999.998000029474 27869999.962000008672 3959516.043999909889 60409.050373143 2024-04-09T01:12:32.239524+00:00 19994330.280000090599 28999999.996999979019 27869999.986999988556 3954860.990000010002 60409.050384802 2024-04-09T01:12:33.246900+00:00 19994330.275999899954 28999999.986000001431 27870000.067000031471 3955199.027999997139 60409.050396456 2024-04-09T01:12:34.253779+00:00 19994330.278000120074 28999999.979000028223 27870000.006999969482 3959337.098999977112 60409.050407932 2024-04-09T01:12:35.245282+00:00 19994330.280999898911 29000000.051999989897 27869999.991999980062 3957936.939000010025 60409.050419585 2024-04-09T01:12:36.252161+00:00 19994330.278000000864 28999999.956999961287 27869999.950999978930 3954734.900000094902 60409.050431061 2024-04-09T01:12:37.243665+00:00 19994330.277000069618 29000000.041000008583 27870000.074000000954 3954131.062999964226 60409.050442720 2024-04-09T01:12:38.251040+00:00 19994330.274999998510 28999999.925999999046 27869999.914000030607 3954798.098999977112 60409.050454190 2024-04-09T01:12:39.242047+00:00 19994330.278999999166 29000000.066000040621 27870000.030999999493 3957928.973000050057 60409.050465850 2024-04-09T01:12:40.249422+00:00 19994330.280000001192 28999999.975999951363 27870000.008000001311 3951360.922999978065 60409.050477320 2024-04-09T01:12:41.240429+00:00 19994330.275999989361 29000000.006999969482 27869999.975999999791 3955866.118999958038 60409.050488979 2024-04-09T01:12:42.247805+00:00 19994330.280999999493 29000000.018000010401 27870000.043999999762 3959737.929000020027 60409.050500455 2024-04-09T01:12:43.239308+00:00 19994330.276999998838 28999999.995000001043 27870000.013000011444 3955461.886999965180 60409.050512108 2024-04-09T01:12:44.246187+00:00 19994330.276000011712 29000000.000000000000 27869999.978999998420 3960181.991999983788 60409.050523768 2024-04-09T01:12:45.253562+00:00 19994330.279000010341 28999999.993000030518 27870000.005999978632 3959167.078000069130 60409.050535238 2024-04-09T01:12:46.244569+00:00 19994330.278000000864 29000000.000000000000 27869999.974000010639 3958109.970999956131 60409.050546898 2024-04-09T01:12:47.251944+00:00 19994330.278000000864 28999999.958999991417 27869999.949000030756 3960192.991000055801 60409.050558368 2024-04-09T01:12:48.242952+00:00 19994330.278999980539 29000000.006999969482 27870000.035999950022 3957579.042999982834 60409.050570027 2024-04-09T01:12:49.250327+00:00 19994330.277000010014 29000000.022000070661 27869999.994000021368 3954005.942999958992 60409.050581497 2024-04-09T01:12:50.241334+00:00 19994330.277000010014 29000000.026999950409 27870000.027000010014 3959962.078999996185 60409.050593156 2024-04-09T01:12:51.248709+00:00 19994330.278000000864 28999999.991000059992 27869999.991999980062 3959052.063000082970 60409.050604627 2024-04-09T01:12:52.239716+00:00 19994330.278000000864 28999999.995000001043 27870000.007000029087 3957438.849999905098 60409.050616286 2024-04-09T01:12:53.247092+00:00 19994330.278000000864 29000000.003000020981 27870000.012999951839 3962248.053000092972 60409.050627939 2024-04-09T01:12:54.253971+00:00 19994330.278999980539 28999999.970999959856 27869999.987000048161 3961241.944000006188 60409.050639415 2024-04-09T01:12:55.245474+00:00 19994330.278000000864 29000000.006000038236 27869999.989999949932 3958826.056999921799 60409.050651074 2024-04-09T01:12:56.252849+00:00 19994330.278000000864 29000000.018999930471 27870000.046000000089 3955941.057999968994 60409.050662545 2024-04-09T01:12:57.243857+00:00 19994330.278000000864 28999999.986999988556 27869999.931000050157 3957369.976000071038 60409.050674204 2024-04-09T01:12:58.251232+00:00 19994330.277000010014 29000000.019999980927 27870000.016999959946 3958167.027999997139 60409.050685674 2024-04-09T01:12:59.242239+00:00 19994330.280000030994 28999999.977000001818 27870000.016000028700 3955862.944000006188 60409.050697334 2024-04-09T01:13:00.249614+00:00 19994330.278000000864 28999999.993999999017 27869999.960999969393 3953697.957999945153 60409.050708803 2024-04-09T01:13:01.240621+00:00 19994330.275999959558 29000000.033999990672 27870000.028000000864 3954503.111000061035 60409.050720463 2024-04-09T01:13:02.247996+00:00 19994330.280000030994 28999999.971000000834 27869999.988999959081 3951561.909999967087 60409.050731939 2024-04-09T01:13:03.239500+00:00 19994330.275999959558 29000000.018000010401 27869999.987000111490 3955595.019999980927 60409.050743592 2024-04-09T01:13:04.246379+00:00 19994330.279000040144 29000000.000999990851 27870000.061999920756 3956298.023000001907 60409.050755246 2024-04-09T01:13:05.253258+00:00 19994330.278999920934 28999999.996000021696 27869999.962000008672 3954281.996999979019 60409.050766722 2024-04-09T01:13:06.244761+00:00 19994330.278000000864 29000000.009999990463 27870000.029000040144 3963328.950000048149 60409.050778381 2024-04-09T01:13:07.252137+00:00 19994330.277000069618 28999999.973999980837 27869999.944999929518 3957296.968999981880 60409.050789851 2024-04-09T01:13:08.243143+00:00 19994330.276000019163 29000000.021000031382 27870000.058000091463 3956515.090000032913 60409.050801511 2024-04-09T01:13:09.250519+00:00 19994330.278999920934 29000000.013999998569 27870000.001999970526 3960029.036999940872 60409.050812981 2024-04-09T01:13:10.241526+00:00 19994330.277000069618 28999999.995000001043 27870000.026999950409 3953051.902999997139 60409.050824640 2024-04-09T01:13:11.248901+00:00 19994330.278999920934 28999999.949000000954 27869999.927000049502 3955434.019000052940 60409.050836110 2024-04-09T01:13:12.239908+00:00 19994330.281000021845 29000000.037000000477 27869999.991999980062 3956573.944000006188 60409.050847770 2024-04-09T01:13:13.247284+00:00 19994330.277000069618 29000000.013000011444 27870000.057999968529 3955190.067999958992 60409.050859245 2024-04-09T01:13:14.238787+00:00 19994330.274999979883 28999999.992999970913 27869999.978999968618 3957881.999000072014 60409.050870905 2024-04-09T01:13:15.246162+00:00 19994330.278000000864 28999999.993000030518 27870000.001000050455 3956154.965999960899 60409.050882558 2024-04-09T01:13:16.253041+00:00 19994330.279000040144 29000000.002999961376 27870000.042999979109 3962168.978000044823 60409.050894034 2024-04-09T01:13:17.244544+00:00 19994330.278999920934 28999999.998000029474 27869999.964000001550 3954392.050999999046 60409.050905688 2024-04-09T01:13:18.251423+00:00 19994330.278000000864 29000000.001000050455 27869999.992000009865 3958621.015999913216 60409.050917163 2024-04-09T01:13:19.242927+00:00 19994330.278000000864 28999999.971999879926 27869999.971000000834 3956478.052000045776 60409.050928823 2024-04-09T01:13:20.250301+00:00 19994330.279999971390 29000000.044000029564 27870000.060999989510 3957150.967000008095 60409.050940293 2024-04-09T01:13:21.241309+00:00 19994330.272999998182 28999999.971999999136 27869999.958000019193 3955351.901999949943 60409.050951947 2024-04-09T01:13:22.248188+00:00 19994330.281000021845 29000000.008000019938 27869999.988999988884 3951614.047000051010 60409.050963422 2024-04-09T01:13:23.239692+00:00 19994330.274000048637 29000000.014000058174 27870000.022999998182 3954129.039000033867 60409.050975082 2024-04-09T01:13:24.247067+00:00 19994330.281000021845 28999999.986999988556 27869999.974999990314 3954081.014999986161 60409.050986552 2024-04-09T01:13:25.238074+00:00 19994330.278000000864 28999999.953999999911 27870000.002999991179 3959048.925999999046 60409.050998211 2024-04-09T01:13:26.245449+00:00 19994330.276000019163 29000000.029999971390 27870000.010000020266 3957158.047999978065 60409.051009865 2024-04-09T01:13:27.252328+00:00 19994330.278000000864 28999999.967999938875 27869999.979999959469 3959094.990999937057 60409.051021341 2024-04-09T01:13:28.243832+00:00 19994330.278999920934 29000000.039000030607 27870000.035000029951 3961425.898000001907 60409.051033000 2024-04-09T01:13:29.251207+00:00 19994330.279000040144 29000000.040000081062 27869999.953999999911 3959455.055000067223 60409.051044470 2024-04-09T01:13:30.242214+00:00 19994330.279999971390 28999999.930999990553 27870000.010999981314 3963451.093999981880 60409.051056129 2024-04-09T01:13:31.249589+00:00 19994330.276999950409 29000000.031999949366 27870000.013000011444 3964180.983000040054 60409.051067600 2024-04-09T01:13:32.240596+00:00 19994330.276000000536 28999999.995000001043 27870000.002000030130 3964263.930999993812 60409.051095394 2024-04-09T01:13:34.642065+00:00 19994330.278999999166 29000000.034999970347 27870000.055000010878 3962481.148999928962 60409.051106864 2024-04-09T01:13:35.633073+00:00 19994330.278999991715 28999999.975000020117 27869999.984999950975 3961617.927000045776 60409.051118524 2024-04-09T01:13:36.640448+00:00 19994330.276000011712 29000000.011000040919 27869999.997999969870 3959841.990000010002 60409.051130177 2024-04-09T01:13:37.647328+00:00 19994330.280999999493 28999999.999000001699 27869999.981000069529 3957665.868000030983 60409.051141653 2024-04-09T01:13:38.638831+00:00 19994330.275999989361 28999999.997000008821 27870000.018999930471 3956909.985999941826 60409.051153312 2024-04-09T01:13:39.646206+00:00 19994330.280000001192 28999999.972999989986 27869999.933000091463 3962040.015999999829 60409.051164783 2024-04-09T01:13:40.637213+00:00 19994330.272999998182 29000000.021000009030 27870000.074000000954 3964091.101999999955 60409.051176442 2024-04-09T01:13:41.644589+00:00 19994330.280000001192 28999999.989999979734 27869999.983999971300 3959312.971000000834 60409.051187918 2024-04-09T01:13:42.636092+00:00 19994330.280000001192 29000000.010000020266 27869999.960000038147 3960311.014999999199 60409.051199571 2024-04-09T01:13:43.642971+00:00 19994330.275999989361 29000000.021000001580 27870000.031999949366 3959470.012999999803 60409.051211047 2024-04-09T01:13:44.634474+00:00 19994330.280000001192 28999999.942000001669 27869999.978000041097 3959552.006999998819 60409.051222701 2024-04-09T01:13:45.641353+00:00 19994330.275000009686 29000000.057000011206 27870000.023999929428 3958638.083000001032 60409.051234176 2024-04-09T01:13:46.632856+00:00 19994330.278999980539 28999999.962999999523 27870000.014999989420 3961660.962000001222 60409.051245830 2024-04-09T01:13:47.639736+00:00 19994330.277000010014 29000000.005999978632 27869999.958000060171 3959884.047000002116 60409.051257490 2024-04-09T01:13:48.647111+00:00 19994330.280000030994 29000000.005999978632 27869999.988999959081 3962230.883999995887 60409.051268959 2024-04-09T01:13:49.638118+00:00 19994330.278000000864 28999999.975000020117 27870000.003000020981 3960074.928000003099 60409.051280619 2024-04-09T01:13:50.645493+00:00 19994330.276999950409 29000000.042999979109 27870000.054000020027 3953622.094999998808 60409.051292095 2024-04-09T01:13:51.636997+00:00 19994330.279000040144 29000000.028000000864 27869999.993000030518 3956001.997000000905 60409.051303749 2024-04-09T01:13:52.643876+00:00 19994330.278000000864 28999999.957000020891 27869999.944999929518 3954971.967000000179 60409.051315224 2024-04-09T01:13:53.635379+00:00 19994330.277000010014 29000000.000000000000 27870000.055999990553 3959197.044000000227 60409.051326878 2024-04-09T01:13:54.642258+00:00 19994330.278999980539 29000000.000999990851 27869999.952000018209 3959246.028999999166 60409.051338354 2024-04-09T01:13:55.633761+00:00 19994330.277000010014 29000000.001000050455 27870000.044999960810 3961574.998000002932 60409.051350013 2024-04-09T01:13:56.641138+00:00 19994330.283999979496 29000000.018000010401 27870000.009000059217 3958784.920000001788 60409.051361483 2024-04-09T01:13:57.632144+00:00 19994330.269999980927 28999999.953999999911 27869999.971999999136 3958518.133999987971 60409.051373143 2024-04-09T01:13:58.639519+00:00 19994330.280000030994 29000000.034999970347 27869999.991000000387 3960996.879000008106 60409.051384796 2024-04-09T01:13:59.646398+00:00 19994330.279000040144 28999999.990999940783 27869999.984999999404 3962829.980999990832 60409.051396272 2024-04-09T01:14:00.637901+00:00 19994330.278999920934 29000000.013000011444 27870000.018000010401 3958813.008000000846 60409.051407931 2024-04-09T01:14:01.645276+00:00 19994330.276000019163 29000000.004000071436 27870000.046000000089 3957064.037000000011 60409.051419402 2024-04-09T01:14:02.636284+00:00 19994330.279000040144 28999999.975000020117 27869999.924999978393 3957882.994000003207 60409.051431061 2024-04-09T01:14:03.643659+00:00 19994330.278000000864 29000000.016999959946 27870000.046000000089 3961901.910999997985 60409.051442531 2024-04-09T01:14:04.634666+00:00 19994330.275999899954 28999999.996000051498 27870000.022000011057 3961093.044000000227 60409.051454190 2024-04-09T01:14:05.642041+00:00 19994330.278000000864 29000000.006999969482 27869999.991000000387 3961106.082000001799 60409.051465666 2024-04-09T01:14:06.633545+00:00 19994330.285000089556 28999999.977000001818 27869999.981999989599 3959767.924999997020 60409.051477320 2024-04-09T01:14:07.640424+00:00 19994330.273999929428 29000000.034999970347 27870000.023999989033 3958309.979000002146 60409.051488790 2024-04-09T01:14:08.631431+00:00 19994330.277000069618 28999999.949000000954 27869999.956000030041 3956132.012999997009 60409.051500449 2024-04-09T01:14:09.638806+00:00 19994330.274999979883 29000000.011999960989 27870000.018000010401 3960374.070000008214 60409.051512109 2024-04-09T01:14:10.646181+00:00 19994330.281000021845 29000000.030000090599 27870000.046999990940 3958239.006999998819 60409.051523578 2024-04-09T01:14:11.637189+00:00 19994330.276000019163 28999999.979999899864 27869999.965999960899 3961235.098999992013 60409.051535238 2024-04-09T01:14:12.644564+00:00 19994330.280999898911 29000000.029000040144 27869999.925000008196 3965698.974999994040 60409.051546708 2024-04-09T01:14:13.635572+00:00 19994330.278000000864 28999999.973999980837 27870000.062000039965 3957489.922000021208 60409.051558367 2024-04-09T01:14:14.642946+00:00 19994330.274000048637 28999999.984999999404 27869999.991000000387 3958021.079999982845 60409.051569843 2024-04-09T01:14:15.634449+00:00 19994330.278000000864 29000000.008999999613 27870000.000999931246 3955014.002000004053 60409.051581497 2024-04-09T01:14:16.641328+00:00 19994330.276999950409 29000000.002999991179 27869999.988000039011 3959540.918000013102 60409.051592973 2024-04-09T01:14:17.632832+00:00 19994330.279000040144 29000000.012000009418 27869999.973000049591 3957233.046000003815 60409.051604626 2024-04-09T01:14:18.639711+00:00 19994330.281000021845 28999999.965999990702 27870000.047999981791 3961217.912999988068 60409.051616286 2024-04-09T01:14:19.647086+00:00 19994330.276999950409 29000000.029000010341 27869999.995000001043 3959411.946000009775 60409.051627756 2024-04-09T01:14:20.638093+00:00 19994330.279000040144 29000000.012999981642 27869999.980000019073 3961841.104000002146 60409.051639415 2024-04-09T01:14:21.645469+00:00 19994330.274999979883 28999999.989000018686 27869999.991999980062 3959214.903999983799 60409.051650885 2024-04-09T01:14:22.636476+00:00 19994330.279999971390 29000000.001999970526 27870000.049000021070 3960113.097999989986 60409.051662545 2024-04-09T01:14:23.643851+00:00 19994330.277000069618 28999999.979000028223 27869999.964999910444 3963187.097000002861 60409.051674020 2024-04-09T01:14:24.635354+00:00 19994330.278000000864 29000000.004000011832 27870000.007000088692 3960582.883000016212 60409.051685674 2024-04-09T01:14:25.642233+00:00 19994330.279999971390 29000000.011999960989 27869999.978999968618 3959461.944999992847 60409.051697150 2024-04-09T01:14:26.633736+00:00 19994330.276000019163 28999999.985000010580 27869999.980999950320 3956074.062999994028 60409.051708804 2024-04-09T01:14:27.640616+00:00 19994330.278999999166 29000000.006999969482 27870000.024999979883 3960894.999000012875 60409.051720279 2024-04-09T01:14:28.632119+00:00 19994330.275000009686 29000000.011000040919 27870000.057000041008 3957284.946000009775 60409.051731938 2024-04-09T01:14:29.639494+00:00 19994330.280999999493 29000000.004999998957 27869999.952000018209 3957244.046999990940 60409.051743592 2024-04-09T01:14:30.646373+00:00 19994330.275000009686 28999999.977999988943 27869999.975999951363 3962675.018999993801 60409.051755068 2024-04-09T01:14:31.637877+00:00 19994330.280999988317 29000000.018999990076 27870000.034000039101 3960056.002000004053 60409.051766722 2024-04-09T01:14:32.644756+00:00 19994330.280000019819 29000000.003000020981 27869999.960000038147 3958862.085999995004 60409.051778197 2024-04-09T01:14:33.636259+00:00 19994330.273999989033 28999999.967000011355 27870000.049999948591 3962512.803000003099 60409.051789851 2024-04-09T01:14:34.643138+00:00 19994330.279000010341 29000000.024999979883 27869999.983000040054 3963245.109999984968 60409.051801327 2024-04-09T01:14:35.634641+00:00 19994330.276999980211 29000000.006999969482 27870000.002999998629 3958668.977000027895 60409.051812986 2024-04-09T01:14:36.642017+00:00 19994330.280000001192 29000000.025000099093 27870000.039999999106 3957110.976999998093 60409.051824456 2024-04-09T01:14:37.633023+00:00 19994330.277000010014 28999999.946999911219 27869999.907999999821 3960218.009999989998 60409.051836116 2024-04-09T01:14:38.640399+00:00 19994330.277000010014 29000000.019000049680 27870000.103999998420 3962098.050999999046 60409.051847585 2024-04-09T01:14:39.631406+00:00 19994330.280999988317 29000000.011999960989 27869999.975999981165 3957461.895999997854 60409.051859245 2024-04-09T01:14:40.638781+00:00 19994330.274999979883 28999999.973000049591 27870000.017000019550 3962670.956999986898 60409.051870905 2024-04-09T01:14:41.646156+00:00 19994330.278000000864 29000000.034999970347 27870000.006999999285 3957699.017000020016 60409.051882375 2024-04-09T01:14:42.637164+00:00 19994330.279000040144 28999999.963999990374 27869999.942000001669 3961788.127999991179 60409.051894034 2024-04-09T01:14:43.644539+00:00 19994330.279999971390 29000000.028000000864 27870000.030000001192 3957111.891999990214 60409.051905510 2024-04-09T01:14:44.636042+00:00 19994330.275000039488 28999999.998000029474 27869999.984999980778 3957821.107000023127 60409.051917164 2024-04-09T01:14:45.642921+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3962219.961999983061 60409.051928639 2024-04-09T01:14:46.634425+00:00 19994330.275999959558 28999999.986999988556 27869999.967000011355 3958280.923999994993 60409.051940293 2024-04-09T01:14:47.641303+00:00 19994330.282000008970 29000000.017000079155 27870000.064000010490 3954823.090000032913 60409.051951769 2024-04-09T01:14:48.632807+00:00 19994330.275000039488 28999999.965999960899 27869999.954999979585 3954405.986999989022 60409.051963428 2024-04-09T01:14:49.640182+00:00 19994330.280999958515 29000000.011999960989 27870000.000999990851 3956916.034999967087 60409.051974898 2024-04-09T01:14:50.631189+00:00 19994330.277000010014 29000000.041000008583 27870000.046000000089 3960694.895000040997 60409.051986557 2024-04-09T01:14:51.638564+00:00 19994330.277000010014 28999999.964000001550 27869999.967999991030 3955983.069999992847 60409.051998211 2024-04-09T01:14:52.645444+00:00 19994330.276999950409 28999999.949999999255 27869999.987999979407 3959672.004999995232 60409.052009687 2024-04-09T01:14:53.636947+00:00 19994330.279000040144 29000000.037999998778 27870000.003000020981 3955583.052999972831 60409.052021340 2024-04-09T01:14:54.643826+00:00 19994330.278000000864 29000000.021999999881 27869999.981999989599 3954243.870000004768 60409.052032816 2024-04-09T01:14:55.635329+00:00 19994330.281999949366 29000000.008999999613 27869999.986000061035 3960665.083999990951 60409.052044475 2024-04-09T01:14:56.642704+00:00 19994330.277000069618 28999999.990000009537 27870000.018999930471 3957693.908000051975 60409.052055946 2024-04-09T01:14:57.633711+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3956428.060999989975 60409.052067605 2024-04-09T01:14:58.641087+00:00 19994330.279000040144 28999999.991000000387 27869999.996000051498 3961090.070999979973 60409.052079081 2024-04-09T01:14:59.632590+00:00 19994330.274999979883 29000000.032999988645 27869999.995000001043 3957372.928000032902 60409.052090735 2024-04-09T01:15:00.639469+00:00 19994330.279999971390 28999999.973999980837 27869999.969999909401 3952502.018999993801 60409.052102210 2024-04-09T01:15:01.630972+00:00 19994330.279000040144 28999999.994000021368 27870000.008000019938 3957979.990999997128 60409.052113864 2024-04-09T01:15:02.637852+00:00 19994330.276000019163 28999999.994000021368 27870000.042999979109 3954497.927999972831 60409.052125523 2024-04-09T01:15:03.645227+00:00 19994330.279999971390 29000000.018999990076 27869999.959000110626 3959400.046000003815 60409.052136999 2024-04-09T01:15:04.636730+00:00 19994330.276999950409 29000000.005999978632 27870000.021999958903 3959231.012000023853 60409.052148653 2024-04-09T01:15:05.643609+00:00 19994330.277000069618 28999999.982999980450 27869999.983000040054 3956047.944000006188 60409.052160128 2024-04-09T01:15:06.635112+00:00 19994330.278000000864 29000000.007000029087 27869999.980999950320 3959774.070999979973 60409.052171783 2024-04-09T01:15:07.641991+00:00 19994330.278000000864 29000000.004999998957 27870000.032000061125 3955575.075999975204 60409.052183258 2024-04-09T01:15:08.633495+00:00 19994330.281000021845 28999999.969000041485 27869999.986999988556 3956324.921000003815 60409.052194918 2024-04-09T01:15:09.640870+00:00 19994330.276999950409 29000000.042999979109 27870000.014999989420 3960507.011000037193 60409.052206388 2024-04-09T01:15:10.631877+00:00 19994330.276999950409 28999999.965999960899 27870000.003000020981 3959148.966999948025 60409.052218047 2024-04-09T01:15:11.639252+00:00 19994330.276000019163 28999999.996000051498 27869999.995000001043 3958410.064000010025 60409.052229701 2024-04-09T01:15:12.646131+00:00 19994330.281000021845 29000000.031000021845 27870000.056999921799 3954457.009000002872 60409.052241176 2024-04-09T01:15:13.637635+00:00 19994330.274999979883 28999999.993999961764 27869999.937999960035 3957799.898000001907 60409.052252830 2024-04-09T01:15:14.644514+00:00 19994330.282999988645 29000000.013999938965 27870000.048000000417 3961077.059000014793 60409.052264306 2024-04-09T01:15:15.636017+00:00 19994330.274000048637 28999999.975000020117 27869999.940999999642 3962425.947000027169 60409.052275965 2024-04-09T01:15:16.643392+00:00 19994330.278000000864 28999999.996999979019 27870000.026000011712 3962181.090999960899 60409.052287435 2024-04-09T01:15:17.634399+00:00 19994330.278000000864 29000000.028000000864 27869999.971999991685 3949490.000000000000 60409.052299094 2024-04-09T01:15:18.641775+00:00 19994330.278000000864 28999999.943000078201 27870000.010000020266 3957520.995000004768 60409.052310565 2024-04-09T01:15:19.632782+00:00 19994330.279999971390 29000000.009999990463 27870000.014999989420 3955241.951000034809 60409.052322224 2024-04-09T01:15:20.640157+00:00 19994330.278000000864 29000000.026000019163 27869999.978000018746 3953425.971999942791 60409.052333694 2024-04-09T01:15:21.631164+00:00 19994330.274999998510 29000000.003000020981 27869999.995999988168 3959351.025000036228 60409.052345353 2024-04-09T01:15:22.638539+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3957102.092000008095 60409.052357007 2024-04-09T01:15:23.645419+00:00 19994330.278999999166 28999999.962999939919 27869999.948000010103 3958263.982999979984 60409.052368483 2024-04-09T01:15:24.636922+00:00 19994330.274999991059 29000000.011000040919 27870000.088999990374 3953573.947000027169 60409.052380142 2024-04-09T01:15:25.644297+00:00 19994330.284000009298 29000000.037999991328 27869999.988999959081 3955268.033999979030 60409.052391612 2024-04-09T01:15:26.635304+00:00 19994330.275999989361 28999999.990999940783 27869999.962000008672 3954669.887000023853 60409.052403272 2024-04-09T01:15:27.642680+00:00 19994330.277000010014 28999999.961000081152 27869999.965000029653 3958209.052999972831 60409.052414742 2024-04-09T01:15:28.633686+00:00 19994330.275999989361 29000000.004999998957 27870000.065000001341 3955859.987999976147 60409.052426401 2024-04-09T01:15:29.641062+00:00 19994330.278000000864 29000000.013000000268 27870000.000000000000 3959175.071000040043 60409.052437877 2024-04-09T01:15:30.632565+00:00 19994330.280000001192 28999999.984999999404 27870000.002999961376 3957933.996999979019 60409.052449530 2024-04-09T01:15:31.639444+00:00 19994330.279000010341 29000000.028999980539 27869999.997000038624 3958844.953999996185 60409.052461006 2024-04-09T01:15:32.630947+00:00 19994330.278999980539 28999999.983000010252 27870000.002999961376 3957447.070999979973 60409.052472660 2024-04-09T01:15:33.637827+00:00 19994330.277000010014 29000000.028000000864 27869999.986999988556 3957852.867000042927 60409.052484320 2024-04-09T01:15:34.645201+00:00 19994330.277000010014 28999999.969999998808 27870000.050000071526 3956024.065999985207 60409.052495790 2024-04-09T01:15:35.636209+00:00 19994330.278000000864 29000000.010000020266 27869999.945999979973 3955508.964999973774 60409.052507449 2024-04-09T01:15:36.643584+00:00 19994330.277000010014 28999999.980999980122 27869999.962000008672 3955783.046000003815 60409.052518925 2024-04-09T01:15:37.635087+00:00 19994330.282999988645 29000000.041000008583 27870000.036999940872 3956726.945000051986 60409.052530578 2024-04-09T01:15:38.641966+00:00 19994330.273999989033 29000000.013999998569 27870000.062000039965 3955699.017999947071 60409.052542054 2024-04-09T01:15:39.633470+00:00 19994330.277000010014 28999999.948000010103 27869999.934999939054 3958547.004000008106 60409.052553708 2024-04-09T01:15:40.640349+00:00 19994330.277000010014 29000000.005999978632 27870000.001000050455 3957608.983000040054 60409.052565183 2024-04-09T01:15:41.631852+00:00 19994330.282999988645 29000000.007000029087 27869999.991999980062 3956088.004999995232 60409.052576837 2024-04-09T01:15:42.638732+00:00 19994330.277000010014 29000000.004999998957 27869999.981000069529 3955743.028999983799 60409.052588313 2024-04-09T01:15:43.630235+00:00 19994330.274999979883 28999999.995000001043 27870000.026999950409 3953589.020999968052 60409.052599972 2024-04-09T01:15:44.637610+00:00 19994330.278999980539 28999999.988999959081 27869999.983000040054 3952044.990000010002 60409.052611626 2024-04-09T01:15:45.644489+00:00 19994330.277000010014 29000000.004000071436 27870000.074999928474 3955743.060000001919 60409.052623102 2024-04-09T01:15:46.635992+00:00 19994330.276999950409 28999999.982999920845 27869999.924000021070 3953547.874000012875 60409.052634756 2024-04-09T01:15:47.642871+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3958366.046000003815 60409.052646231 2024-04-09T01:15:48.634375+00:00 19994330.279000040144 29000000.024000048637 27870000.050999999046 3955292.000000000000 60409.052657885 2024-04-09T01:15:49.641254+00:00 19994330.277000069618 28999999.986999988556 27869999.958999991417 3961525.050999999046 60409.052669361 2024-04-09T01:15:50.632757+00:00 19994330.279999971390 28999999.996000051498 27869999.986000061035 3958323.976000010967 60409.052681014 2024-04-09T01:15:51.639636+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3957867.965999960899 60409.052692490 2024-04-09T01:15:52.631139+00:00 19994330.276999950409 29000000.008000019938 27869999.967000000179 3960223.053000032902 60409.052704149 2024-04-09T01:15:53.638515+00:00 19994330.277000069618 29000000.021999958903 27870000.035000000149 3960422.996999979019 60409.052715803 2024-04-09T01:15:54.645394+00:00 19994330.278000000864 28999999.973999980837 27869999.969000000507 3956995.009999989998 60409.052727273 2024-04-09T01:15:55.636401+00:00 19994330.282999988645 28999999.981000069529 27870000.021000001580 3963339.991999983788 60409.052738932 2024-04-09T01:15:56.643776+00:00 19994330.272999998182 29000000.019999980927 27870000.043000001460 3957523.027999997139 60409.052750408 2024-04-09T01:15:57.635280+00:00 19994330.282999988645 29000000.015999909490 27869999.985000010580 3956571.966000080109 60409.052762062 2024-04-09T01:15:58.642159+00:00 19994330.273999929428 28999999.964000109583 27869999.928999990225 3952088.080999969970 60409.052773538 2024-04-09T01:15:59.633662+00:00 19994330.278000000864 29000000.033999919891 27870000.083000000566 3957269.853999971878 60409.052785192 2024-04-09T01:16:00.640541+00:00 19994330.276000019163 29000000.000000000000 27869999.914000000805 3956759.080000042915 60409.052796667 2024-04-09T01:16:01.632044+00:00 19994330.279999971390 28999999.978999968618 27870000.059000018984 3954029.034999967087 60409.052808321 2024-04-09T01:16:02.638923+00:00 19994330.280000090599 28999999.992000099272 27869999.941999968141 3958615.970999956131 60409.052819797 2024-04-09T01:16:03.630427+00:00 19994330.275999899954 28999999.981999989599 27870000.037000000477 3960110.998000026215 60409.052831456 2024-04-09T01:16:04.637802+00:00 19994330.276000019163 29000000.031999949366 27870000.022000011057 3954245.938000082970 60409.052843110 2024-04-09T01:16:05.644683+00:00 19994330.281000021845 29000000.006999999285 27869999.991000000387 3962441.015999913216 60409.052854585 2024-04-09T01:16:06.636183+00:00 19994330.278000000864 28999999.975999999791 27869999.949999991804 3961005.044000030030 60409.052866239 2024-04-09T01:16:07.643063+00:00 19994330.278000000864 29000000.026999998838 27870000.027000010014 3958922.003999948967 60409.052877715 2024-04-09T01:16:08.634566+00:00 19994330.279999971390 29000000.021999999881 27870000.041999999434 3959013.032000064850 60409.052889368 2024-04-09T01:16:09.641446+00:00 19994330.274000048637 28999999.976000010967 27869999.971999999136 3959840.861999989022 60409.052900844 2024-04-09T01:16:10.632949+00:00 19994330.278000000864 29000000.003999978304 27870000.008999999613 3959103.113999962807 60409.052912503 2024-04-09T01:16:11.640324+00:00 19994330.279999971390 28999999.996000021696 27869999.963999990374 3958748.952000021935 60409.052923974 2024-04-09T01:16:12.631331+00:00 19994330.276000019163 28999999.952999979258 27869999.963000059128 3954448.078999996185 60409.052935633 2024-04-09T01:16:13.638707+00:00 19994330.281000021845 29000000.052999999374 27870000.074999928474 3960863.902999997139 60409.052947103 2024-04-09T01:16:14.629714+00:00 19994330.280000001192 28999999.967999991030 27869999.995000001043 3956500.965000032913 60409.052958763 2024-04-09T01:16:15.637089+00:00 19994330.272999998182 29000000.002000030130 27869999.968000050634 3958136.978000044823 60409.052970416 2024-04-09T01:16:16.643968+00:00 19994330.276999998838 29000000.016999959946 27870000.043999910355 3961482.048999906052 60409.052981892 2024-04-09T01:16:17.635471+00:00 19994330.278999999166 28999999.962999999523 27869999.939000010490 3954261.032000064850 60409.052993551 2024-04-09T01:16:18.642846+00:00 19994330.278000008315 29000000.047000050545 27870000.050999999046 3958618.064999938011 60409.053005022 2024-04-09T01:16:19.633854+00:00 19994330.278999999166 29000000.000999990851 27870000.028000000864 3957702.057000041008 60409.053016681 2024-04-09T01:16:20.641229+00:00 19994330.276999998838 28999999.981000009924 27869999.950000051409 3956245.998000026215 60409.053028151 2024-04-09T01:16:21.632236+00:00 19994330.280999988317 29000000.001999970526 27870000.028000000864 3957026.899999976158 60409.053039810 2024-04-09T01:16:22.639612+00:00 19994330.276000019163 29000000.009000059217 27869999.965000029653 3957976.976999998093 60409.053051280 2024-04-09T01:16:23.630618+00:00 19994330.278000000864 28999999.979999899864 27869999.982999920845 3956201.034000039101 60409.053062940 2024-04-09T01:16:24.637993+00:00 19994330.280000001192 29000000.037999991328 27870000.042000059038 3961139.967000008095 60409.053074594 2024-04-09T01:16:25.644873+00:00 19994330.275999989361 28999999.955000039190 27869999.967999938875 3958221.968999981880 60409.053086069 2024-04-09T01:16:26.636376+00:00 19994330.281000021845 29000000.037000060081 27870000.049000021070 3960034.981999992859 60409.053097723 2024-04-09T01:16:27.643255+00:00 19994330.274999979883 28999999.984999898821 27869999.996999979019 3957087.026999949943 60409.053109199 2024-04-09T01:16:28.634758+00:00 19994330.278000000864 28999999.980000019073 27869999.966000080109 3958206.046000003815 60409.053120858 2024-04-09T01:16:29.642134+00:00 19994330.275000039488 29000000.053000088781 27870000.036000009626 3959134.055000067223 60409.053132328 2024-04-09T01:16:30.633140+00:00 19994330.279999971390 28999999.960999969393 27869999.998999949545 3953499.916000009049 60409.053143987 2024-04-09T01:16:31.640516+00:00 19994330.278999980539 29000000.011000040919 27869999.967999998480 3958783.015999913216 60409.053155458 2024-04-09T01:16:32.631523+00:00 19994330.281000021845 28999999.977000001818 27870000.048999998719 3955706.003000020981 60409.053167117 2024-04-09T01:16:33.638898+00:00 19994330.272999998182 29000000.004999998957 27869999.928999990225 3963009.940000057220 60409.053178587 2024-04-09T01:16:34.629906+00:00 19994330.278000000864 29000000.001999970526 27870000.030000001192 3954414.087000011932 60409.053190246 2024-04-09T01:16:35.637281+00:00 19994330.277000010014 29000000.006999969482 27869999.991000011563 3959700.916999936104 60409.053201900 2024-04-09T01:16:36.644160+00:00 19994330.278999980539 29000000.013000011444 27870000.013999998569 3959797.210000038147 60409.053213376 2024-04-09T01:16:37.635662+00:00 19994330.281000021845 28999999.957000020891 27869999.975999981165 3961648.748000026215 60409.053225035 2024-04-09T01:16:38.643038+00:00 19994330.278999980539 29000000.031999949366 27870000.018000010401 3962004.139999986161 60409.053236505 2024-04-09T01:16:39.634045+00:00 19994330.272999998182 28999999.978000041097 27869999.974000010639 3960282.985000013839 60409.053248165 2024-04-09T01:16:40.641421+00:00 19994330.278999980539 29000000.060999989510 27870000.052999969572 3961777.977999926079 60409.053259634 2024-04-09T01:16:41.632428+00:00 19994330.279999971390 28999999.975999951363 27869999.975000020117 3962815.978000044823 60409.053271294 2024-04-09T01:16:42.639803+00:00 19994330.277000069618 29000000.002000000328 27870000.016000028700 3958290.057999968994 60409.053282764 2024-04-09T01:16:43.630810+00:00 19994330.276999950409 28999999.940000008792 27869999.989999949932 3960572.095000029076 60409.053294424 2024-04-09T01:16:44.638185+00:00 19994330.279999971390 29000000.045000001788 27869999.950000051409 3963149.921999930870 60409.053305893 2024-04-09T01:16:45.629192+00:00 19994330.278000000864 28999999.990000009537 27870000.026999950409 3966247.912999988068 60409.053317553 2024-04-09T01:16:46.636568+00:00 19994330.276000019163 29000000.021999981254 27870000.029000040144 3963348.015000104904 60409.053329213 2024-04-09T01:16:47.643943+00:00 19994330.276000019163 28999999.984000001103 27869999.951999958605 3961137.982999920845 60409.053340682 2024-04-09T01:16:48.634950+00:00 19994330.281000021845 28999999.960999999195 27870000.040000021458 3958624.039000033867 60409.053352342 2024-04-09T01:16:49.642325+00:00 19994330.278000000864 29000000.050000008196 27870000.017999950796 3956762.006999969017 60409.053363812 2024-04-09T01:16:50.633333+00:00 19994330.279000040144 28999999.984000001103 27869999.984000090510 3956220.991999983788 60409.053375471 2024-04-09T01:16:51.640708+00:00 19994330.278999920934 29000000.032000008970 27870000.054000020027 3959355.069000006188 60409.053386947 2024-04-09T01:16:52.632211+00:00 19994330.274999979883 28999999.978999968618 27869999.943999890238 3958029.955000042915 60409.053398601 2024-04-09T01:16:53.639090+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3953413.947999954224 60409.053410077 2024-04-09T01:16:54.630593+00:00 19994330.279000040144 28999999.983999971300 27869999.995000001043 3955249.978000044823 60409.053421736 2024-04-09T01:16:55.637968+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3955657.947999954224 60409.053433206 2024-04-09T01:16:56.628976+00:00 19994330.279000040144 29000000.036000009626 27869999.962000008672 3954606.134000062943 60409.053444865 2024-04-09T01:16:57.636351+00:00 19994330.279999971390 28999999.962999999523 27870000.022999998182 3955696.931999921799 60409.053456524 2024-04-09T01:16:58.643729+00:00 19994330.274000048637 29000000.008000019938 27870000.044000029564 3952991.000000000000 60409.053467995 2024-04-09T01:16:59.634733+00:00 19994330.279999971390 29000000.014999989420 27869999.952999949455 3954050.969000101089 60409.053479654 2024-04-09T01:17:00.642109+00:00 19994330.276999950409 28999999.996000051498 27869999.989000078291 3952918.077999948990 60409.053491124 2024-04-09T01:17:01.633117+00:00 19994330.278000000864 29000000.002999901772 27870000.074999928474 3951583.947000027169 60409.053502783 2024-04-09T01:17:02.640491+00:00 19994330.278000000864 28999999.968999978155 27869999.907000061125 3957952.967999935150 60409.053514253 2024-04-09T01:17:03.631498+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3964194.055000067223 60409.053525913 2024-04-09T01:17:04.638873+00:00 19994330.277000069618 29000000.010000109673 27870000.018999930471 3957478.950999975204 60409.053537383 2024-04-09T01:17:05.629881+00:00 19994330.278999920934 29000000.000000000000 27869999.949000000954 3956665.042999982834 60409.053549042 2024-04-09T01:17:06.637256+00:00 19994330.278000000864 28999999.979999899864 27870000.018000010401 3957908.011000037193 60409.053560696 2024-04-09T01:17:07.644135+00:00 19994330.279000040144 29000000.026000019163 27870000.062000039965 3957264.029999970924 60409.053572172 2024-04-09T01:17:08.635637+00:00 19994330.276999998838 29000000.034000039101 27869999.983999971300 3957927.973999977112 60409.053583831 2024-04-09T01:17:09.643013+00:00 19994330.278000000864 28999999.971999999136 27870000.013999998569 3961933.991000055801 60409.053595301 2024-04-09T01:17:10.634020+00:00 19994330.279000010341 29000000.003999948502 27869999.962000001222 3957969.934999942780 60409.053606960 2024-04-09T01:17:11.641395+00:00 19994330.274999991059 28999999.986999988556 27870000.002999998629 3954953.059000014793 60409.053618431 2024-04-09T01:17:12.632403+00:00 19994330.278999999166 28999999.949000000954 27869999.944000009447 3955760.029000043869 60409.053630090 2024-04-09T01:17:13.639778+00:00 19994330.278000008315 29000000.035000089556 27870000.032999988645 3961730.028999925125 60409.053641560 2024-04-09T01:17:14.630785+00:00 19994330.280000001192 29000000.014999989420 27870000.031000021845 3956757.915000081062 60409.053653220 2024-04-09T01:17:15.638161+00:00 19994330.273999989033 28999999.987999919802 27870000.000999990851 3952049.087999939919 60409.053664689 2024-04-09T01:17:16.629168+00:00 19994330.280000001192 29000000.007000088692 27870000.000000000000 3957388.871999979019 60409.053676349 2024-04-09T01:17:17.636543+00:00 19994330.280000001192 29000000.008000019938 27869999.977000001818 3953923.034000039101 60409.053688003 2024-04-09T01:17:18.643422+00:00 19994330.275999989361 28999999.978999968618 27870000.011000011116 3963084.000000000000 60409.053699479 2024-04-09T01:17:19.634925+00:00 19994330.279000010341 29000000.039999999106 27870000.043999969959 3955741.116000055801 60409.053711138 2024-04-09T01:17:20.642300+00:00 19994330.276999980211 28999999.954999998212 27869999.939000010490 3954247.921000003815 60409.053722608 2024-04-09T01:17:21.633308+00:00 19994330.278999980539 28999999.999000001699 27869999.981000009924 3958084.035999894142 60409.053734267 2024-04-09T01:17:22.640684+00:00 19994330.278000000864 29000000.012000009418 27870000.054000020027 3955412.037000060081 60409.053745737 2024-04-09T01:17:23.631690+00:00 19994330.275000039488 28999999.977000001818 27869999.976000010967 3953957.868000030983 60409.053757397 2024-04-09T01:17:24.639065+00:00 19994330.278999980539 29000000.035000000149 27870000.000999990851 3955696.000999927986 60409.053768867 2024-04-09T01:17:25.630072+00:00 19994330.280000030994 29000000.006999999285 27870000.033999979496 3960024.087000011932 60409.053780526 2024-04-09T01:17:26.637448+00:00 19994330.276999950409 28999999.974999990314 27869999.970000028610 3955588.929000020027 60409.053791996 2024-04-09T01:17:27.628455+00:00 19994330.279000040144 29000000.043000008911 27870000.028000000864 3959964.871999979019 60409.053803655 2024-04-09T01:17:28.635830+00:00 19994330.278999980539 28999999.976000010967 27869999.967000011355 3953650.197000027169 60409.053815309 2024-04-09T01:17:29.642709+00:00 19994330.276000019163 28999999.954999979585 27869999.983999971300 3954509.018000007141 60409.053826785 2024-04-09T01:17:30.634213+00:00 19994330.278999980539 29000000.031000021845 27870000.026000019163 3954083.888000010978 60409.053838444 2024-04-09T01:17:31.641588+00:00 19994330.279999971390 28999999.968999978155 27869999.972999930382 3957303.079999924172 60409.053849914 2024-04-09T01:17:32.632595+00:00 19994330.277000010014 29000000.010999981314 27869999.990000009537 3959877.999000072014 60409.053861574 2024-04-09T01:17:33.639969+00:00 19994330.278000000864 29000000.023999989033 27870000.015000101179 3958716.008999944199 60409.053873044 2024-04-09T01:17:34.630977+00:00 19994330.275000039488 29000000.026000019163 27870000.033999919891 3959347.013000010978 60409.053884703 2024-04-09T01:17:35.638353+00:00 19994330.279999971390 28999999.966000020504 27870000.001999970526 3957435.917000054847 60409.053896173 2024-04-09T01:17:36.629360+00:00 19994330.274999979883 29000000.030000030994 27869999.979000091553 3958357.018000007141 60409.053907833 2024-04-09T01:17:37.636734+00:00 19994330.279000040144 28999999.946999911219 27870000.009999990463 3959182.059000014793 60409.053919492 2024-04-09T01:17:38.644110+00:00 19994330.279000040144 29000000.030000090599 27869999.986999988556 3954440.862999916077 60409.053930962 2024-04-09T01:17:39.635117+00:00 19994330.278999920934 29000000.009999990463 27870000.016000028700 3958769.060999989975 60409.053942622 2024-04-09T01:17:40.642492+00:00 19994330.274000048637 28999999.987999919802 27869999.993999961764 3951955.032000064850 60409.053954091 2024-04-09T01:17:41.633500+00:00 19994330.278999920934 29000000.007000088692 27870000.029999971390 3956918.098999977112 60409.053965751 2024-04-09T01:17:42.640875+00:00 19994330.277000069618 28999999.964999910444 27869999.968000050634 3960019.978000044823 60409.053977227 2024-04-09T01:17:43.632378+00:00 19994330.282999988645 29000000.067000031471 27870000.022999998182 3955375.036999940872 60409.053988880 2024-04-09T01:17:44.639257+00:00 19994330.274999979883 28999999.996999979019 27870000.000999931246 3955503.866000055801 60409.054000356 2024-04-09T01:17:45.630761+00:00 19994330.279999971390 29000000.009000059217 27869999.965000029653 3958244.013000010978 60409.054012015 2024-04-09T01:17:46.638136+00:00 19994330.276000019163 28999999.939999941736 27869999.978000041097 3960547.954999924172 60409.054023486 2024-04-09T01:17:47.629143+00:00 19994330.278000000864 29000000.014000058174 27870000.064999941736 3955844.223000050057 60409.054035145 2024-04-09T01:17:48.636518+00:00 19994330.274999979883 28999999.965999960899 27869999.899999998510 3958041.978999971878 60409.054046798 2024-04-09T01:17:49.643397+00:00 19994330.281000021845 29000000.027000069618 27870000.094000000507 3956896.860000013839 60409.054058274 2024-04-09T01:17:50.634900+00:00 19994330.281000021845 28999999.979999899864 27869999.984000001103 3959052.003000020981 60409.054069933 2024-04-09T01:17:51.642275+00:00 19994330.272999998182 29000000.011000040919 27869999.991000000387 3957137.055999993812 60409.054081404 2024-04-09T01:17:52.633283+00:00 19994330.279999971390 29000000.014999989420 27869999.987000018358 3959883.001999973785 60409.054093063 2024-04-09T01:17:53.640658+00:00 19994330.278000000864 29000000.013000011444 27870000.022999968380 3956643.004999995232 60409.054104539 2024-04-09T01:17:54.632161+00:00 19994330.278000000864 29000000.022999998182 27869999.991000030190 3956290.958999990951 60409.054116193 2024-04-09T01:17:55.639041+00:00 19994330.279000040144 28999999.998000029474 27870000.048999991268 3955848.973999977112 60409.054127662 2024-04-09T01:17:56.630047+00:00 19994330.281000021845 28999999.958999998868 27869999.886000011116 3960650.832000017166 60409.054139322 2024-04-09T01:17:57.637423+00:00 19994330.276000019163 28999999.982000000775 27870000.016999959946 3956626.105000019073 60409.054150798 2024-04-09T01:17:58.628926+00:00 19994330.276999950409 29000000.028000000864 27870000.037000000477 3953730.072999954224 60409.054162457 2024-04-09T01:17:59.636301+00:00 19994330.274999979883 29000000.008999999613 27870000.022999998182 3960306.922000051010 60409.054174111 2024-04-09T01:18:00.643180+00:00 19994330.279000040144 29000000.025999989361 27870000.027000010014 3954390.103999971878 60409.054185587 2024-04-09T01:18:01.634683+00:00 19994330.280999999493 28999999.977000001818 27869999.977000001818 3956110.939000010025 60409.054197246 2024-04-09T01:18:02.642059+00:00 19994330.278000000864 28999999.997000008821 27870000.009999990463 3959933.042000054847 60409.054208716 2024-04-09T01:18:03.633066+00:00 19994330.278000000864 28999999.995000001043 27869999.966000020504 3954843.937999964226 60409.054220376 2024-04-09T01:18:04.640441+00:00 19994330.274999991059 28999999.992999970913 27869999.962999999523 3955589.059999942780 60409.054231851 2024-04-09T01:18:05.631944+00:00 19994330.278000008315 29000000.031000021845 27870000.046000000089 3953454.038000106812 60409.054243505 2024-04-09T01:18:06.638824+00:00 19994330.276999998838 28999999.951000031084 27869999.974999960512 3952311.936999917030 60409.054254981 2024-04-09T01:18:07.630327+00:00 19994330.280999999493 29000000.002999961376 27869999.991999980062 3957708.019999980927 60409.054266640 2024-04-09T01:18:08.637702+00:00 19994330.278999980539 29000000.018999990076 27870000.042000059038 3957678.936000109185 60409.054278110 2024-04-09T01:18:09.628709+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3957639.087999939919 60409.054289769 2024-04-09T01:18:10.636084+00:00 19994330.276000019163 28999999.994000021368 27869999.993000030518 3958661.978999971878 60409.054301423 2024-04-09T01:18:11.642964+00:00 19994330.275999989361 29000000.008999999613 27869999.990999940783 3953083.964999999851 60409.054312899 2024-04-09T01:18:12.634467+00:00 19994330.278000000864 28999999.949999991804 27869999.970000028610 3958304.993999999948 60409.054324552 2024-04-09T01:18:13.641346+00:00 19994330.282000008970 29000000.037999991328 27870000.027000069618 3952671.044999999925 60409.054336028 2024-04-09T01:18:14.632849+00:00 19994330.277000010014 29000000.018000010401 27870000.001999970526 3957005.994000000879 60409.054347682 2024-04-09T01:18:15.639728+00:00 19994330.278000000864 28999999.952000018209 27869999.960000038147 3955600.024000000209 60409.054359158 2024-04-09T01:18:16.631231+00:00 19994330.277000010014 29000000.032999988645 27870000.028000000864 3955310.987999998033 60409.054370817 2024-04-09T01:18:17.638607+00:00 19994330.278000000864 28999999.945000048727 27869999.901999950409 3955017.004000001121 60409.054382287 2024-04-09T01:18:18.629614+00:00 19994330.278999980539 29000000.032999988645 27870000.078999999911 3957047.899999998976 60409.054393947 2024-04-09T01:18:19.636989+00:00 19994330.278999980539 29000000.015999909490 27869999.975000020117 3953732.068000004161 60409.054405416 2024-04-09T01:18:20.627996+00:00 19994330.277000010014 28999999.973000049591 27870000.018000010401 3956227.070999994874 60409.054417076 2024-04-09T01:18:21.635371+00:00 19994330.278999980539 28999999.996999979019 27870000.000000000000 3956512.921000003815 60409.054428730 2024-04-09T01:18:22.642251+00:00 19994330.277000010014 29000000.001999970526 27869999.985999941826 3952527.055000000168 60409.054440205 2024-04-09T01:18:23.633754+00:00 19994330.275000039488 29000000.003000020981 27870000.022999998182 3950375.016000003088 60409.054451865 2024-04-09T01:18:24.641129+00:00 19994330.276999950409 29000000.016999959946 27870000.014000058174 3955760.919999993872 60409.054463335 2024-04-09T01:18:25.632136+00:00 19994330.283000048250 29000000.000000000000 27869999.987999919802 3959791.101000003982 60409.054474995 2024-04-09T01:18:26.639511+00:00 19994330.278999980539 29000000.022999998182 27870000.015999998897 3953061.935000001919 60409.054486464 2024-04-09T01:18:27.630519+00:00 19994330.274999979883 28999999.967000011355 27869999.967999998480 3955334.981999992859 60409.054498124 2024-04-09T01:18:28.637894+00:00 19994330.278000000864 28999999.999000068754 27870000.022999998182 3956850.998999997973 60409.054509594 2024-04-09T01:18:29.628901+00:00 19994330.277000069618 29000000.010999921709 27869999.974999990314 3955078.050000011921 60409.054521253 2024-04-09T01:18:30.636276+00:00 19994330.276999950409 29000000.032000061125 27870000.037999991328 3958511.015999988187 60409.054532723 2024-04-09T01:18:31.627283+00:00 19994330.279999971390 28999999.981999989599 27869999.955000009388 3947850.025000005960 60409.054544383 2024-04-09T01:18:32.634658+00:00 19994330.282000061125 28999999.983999971300 27870000.009999990463 3953953.005999996793 60409.054556036 2024-04-09T01:18:33.641538+00:00 19994330.273999929428 29000000.006999999285 27870000.010000020266 3958292.993000001181 60409.054567512 2024-04-09T01:18:34.633041+00:00 19994330.276000019163 29000000.003999989480 27870000.002000000328 3954834.902999997139 60409.054579166 2024-04-09T01:18:35.639920+00:00 19994330.278000000864 28999999.975000008941 27869999.999999970198 3953943.017000005115 60409.054590642 2024-04-09T01:18:36.631423+00:00 19994330.279999971390 29000000.006999999285 27870000.008000019938 3953731.950000002980 60409.054602301 2024-04-09T01:18:37.638799+00:00 19994330.278000000864 29000000.004000011832 27870000.008999999613 3952420.048999994993 60409.054613771 2024-04-09T01:18:38.629806+00:00 19994330.279000040144 29000000.008999999613 27869999.978999968618 3960453.008000000846 60409.054625430 2024-04-09T01:18:39.637181+00:00 19994330.276999950409 29000000.001999970526 27869999.976000010967 3959896.924999997020 60409.054636906 2024-04-09T01:18:40.628684+00:00 19994330.277000069618 29000000.032000008970 27870000.090000029653 3955382.207000001799 60409.054648560 2024-04-09T01:18:41.635563+00:00 19994330.278000000864 28999999.944000009447 27869999.889999989420 3955758.906000003219 60409.054660219 2024-04-09T01:18:42.642939+00:00 19994330.276999950409 29000000.041000008583 27870000.041000008583 3956764.978000000119 60409.054671689 2024-04-09T01:18:43.633946+00:00 19994330.279999971390 29000000.005999978632 27870000.022999998182 3954956.028999999166 60409.054683349 2024-04-09T01:18:44.641321+00:00 19994330.279000040144 28999999.951000031084 27869999.940000001341 3956209.958999990951 60409.054694818 2024-04-09T01:18:45.632328+00:00 19994330.277000069618 28999999.996999979019 27870000.013999938965 3956231.939999998081 60409.054706478 2024-04-09T01:18:46.639703+00:00 19994330.276999950409 29000000.018000010401 27869999.981000069529 3954550.041000009049 60409.054717954 2024-04-09T01:18:47.631207+00:00 19994330.276999950409 28999999.982999980450 27870000.046999931335 3954981.912999988068 60409.054729607 2024-04-09T01:18:48.638085+00:00 19994330.279000040144 29000000.011000040919 27869999.995000001043 3958639.053000003099 60409.054741083 2024-04-09T01:18:49.629589+00:00 19994330.276999950409 29000000.002999961376 27870000.007000088692 3958701.071999996901 60409.054752737 2024-04-09T01:18:50.636468+00:00 19994330.280000090599 28999999.981000009924 27869999.925999999046 3955816.026000022888 60409.054764213 2024-04-09T01:18:51.627971+00:00 19994330.278999920934 29000000.024000048637 27870000.064999941736 3958701.907000004780 60409.054775866 2024-04-09T01:18:52.634851+00:00 19994330.276000019163 28999999.970999959856 27870000.009999990463 3955586.011999994982 60409.054787526 2024-04-09T01:18:53.642226+00:00 19994330.276000019163 29000000.016000028700 27870000.044000029564 3953610.991999983788 60409.054798996 2024-04-09T01:18:54.633233+00:00 19994330.278000000864 28999999.998000029474 27869999.922999981791 3956034.087000011932 60409.054810655 2024-04-09T01:18:55.640608+00:00 19994330.282000001520 29000000.020999908447 27869999.986000061035 3953538.995999991894 60409.054822131 2024-04-09T01:18:56.632111+00:00 19994330.276000000536 28999999.968000050634 27870000.020999908447 3955660.881999998819 60409.054833785 2024-04-09T01:18:57.638991+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3957373.972999989986 60409.054845260 2024-04-09T01:18:58.630494+00:00 19994330.278999999166 29000000.046000000089 27869999.971999999136 3958077.034000008833 60409.054856914 2024-04-09T01:18:59.637373+00:00 19994330.275999989361 28999999.980999950320 27870000.019999980927 3957209.988000005018 60409.054868390 2024-04-09T01:19:00.628876+00:00 19994330.276000011712 29000000.006000038236 27870000.054000020027 3951885.090999991167 60409.054880043 2024-04-09T01:19:01.635755+00:00 19994330.280000001192 29000000.009999990463 27869999.935000058264 3950946.018999993801 60409.054891519 2024-04-09T01:19:02.627258+00:00 19994330.278000000864 28999999.980999950320 27870000.016999959946 3954580.913000016939 60409.054903173 2024-04-09T01:19:03.634138+00:00 19994330.278999980539 29000000.006000038236 27870000.065999981016 3951913.081999986898 60409.054914832 2024-04-09T01:19:04.641513+00:00 19994330.278000000864 28999999.991999980062 27869999.917999979109 3950310.928000003099 60409.054926302 2024-04-09T01:19:05.632520+00:00 19994330.277000010014 29000000.019999980927 27869999.967000000179 3954784.091000020970 60409.054937962 2024-04-09T01:19:06.639895+00:00 19994330.277000010014 28999999.993000030518 27870000.068999998271 3953899.952999978792 60409.054949437 2024-04-09T01:19:07.631399+00:00 19994330.279000010341 28999999.958999991417 27869999.956999998540 3957369.029000014067 60409.054961091 2024-04-09T01:19:08.638278+00:00 19994330.279999971390 29000000.052999969572 27870000.045000001788 3958190.009999989998 60409.054972567 2024-04-09T01:19:09.629781+00:00 19994330.278000000864 28999999.971999999136 27869999.987999990582 3956013.004999995232 60409.054984226 2024-04-09T01:19:10.637156+00:00 19994330.276000019163 28999999.997000001371 27869999.976000010967 3957441.973000019789 60409.054995696 2024-04-09T01:19:11.628163+00:00 19994330.277000010014 28999999.989999998361 27870000.028000000864 3951027.982999979984 60409.055007356 2024-04-09T01:19:12.635538+00:00 19994330.275999959558 29000000.028000000864 27869999.949000000954 3952756.057000011206 60409.055019009 2024-04-09T01:19:13.642418+00:00 19994330.282000008970 28999999.978000000119 27870000.019999980927 3955894.949000000954 60409.055030485 2024-04-09T01:19:14.633921+00:00 19994330.277000010014 29000000.000000000000 27870000.058000031859 3955930.933999984991 60409.055042139 2024-04-09T01:19:15.640799+00:00 19994330.278999980539 29000000.018999990076 27869999.934000018984 3954773.020000011194 60409.055053615 2024-04-09T01:19:16.632303+00:00 19994330.277000010014 28999999.944999989122 27869999.987999979407 3953296.083999990951 60409.055065274 2024-04-09T01:19:17.639679+00:00 19994330.274999979883 29000000.020000010729 27870000.050000008196 3956967.985000013839 60409.055076744 2024-04-09T01:19:18.630686+00:00 19994330.280000030994 29000000.007999990135 27870000.000000000000 3951817.054000020027 60409.055088404 2024-04-09T01:19:19.638061+00:00 19994330.277000010014 29000000.013999998569 27869999.995000001043 3953209.942999958992 60409.055099873 2024-04-09T01:19:20.629068+00:00 19994330.281000021845 29000000.004999998957 27870000.007999960333 3955477.854000031948 60409.055111533 2024-04-09T01:19:21.636443+00:00 19994330.279999971390 29000000.000000000000 27869999.978000041097 3956300.138999999035 60409.055123003 2024-04-09T01:19:22.627451+00:00 19994330.274000048637 29000000.003000020981 27870000.032999988645 3957256.060000001919 60409.055134662 2024-04-09T01:19:23.634826+00:00 19994330.280999898911 29000000.001999970526 27869999.997999969870 3957248.956999958027 60409.055146316 2024-04-09T01:19:24.641705+00:00 19994330.276000019163 28999999.980000019073 27869999.942000031471 3954974.955000042915 60409.055157792 2024-04-09T01:19:25.633208+00:00 19994330.276000019163 29000000.025000039488 27870000.047999981791 3953811.044999957085 60409.055169445 2024-04-09T01:19:26.640087+00:00 19994330.279999971390 29000000.012999951839 27870000.021999958903 3956088.989000021946 60409.055180921 2024-04-09T01:19:27.631590+00:00 19994330.279000040144 28999999.972000058740 27869999.946000099182 3952565.925000011921 60409.055192580 2024-04-09T01:19:28.638966+00:00 19994330.276000019163 29000000.014999989420 27870000.009999990463 3957163.023000001907 60409.055204051 2024-04-09T01:19:29.629973+00:00 19994330.278999920934 28999999.990000009537 27870000.031999949366 3956871.015999972820 60409.055215710 2024-04-09T01:19:30.637348+00:00 19994330.277000069618 28999999.977999929339 27869999.950000051409 3954359.949999988079 60409.055227180 2024-04-09T01:19:31.628355+00:00 19994330.278999920934 29000000.047999981791 27870000.003999948502 3954889.110000013839 60409.055238839 2024-04-09T01:19:32.635731+00:00 19994330.278000000864 28999999.967000011355 27870000.006999969482 3956581.963999987114 60409.055250315 2024-04-09T01:19:33.627234+00:00 19994330.278000000864 28999999.967000011355 27870000.001000050455 3953687.914000033867 60409.055261969 2024-04-09T01:19:34.634113+00:00 19994330.277000069618 29000000.022000070661 27870000.000000000000 3957325.050999999046 60409.055273628 2024-04-09T01:19:35.641488+00:00 19994330.279000040144 29000000.026999950409 27870000.014999989420 3953105.028999983799 60409.055285098 2024-04-09T01:19:36.632495+00:00 19994330.275999899954 29000000.004000071436 27870000.032999988645 3955424.044000030030 60409.055296758 2024-04-09T01:19:37.639870+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3957000.057999968994 60409.055308228 2024-04-09T01:19:38.630878+00:00 19994330.280000090599 28999999.980000019073 27869999.983999971300 3958710.893999993801 60409.055319887 2024-04-09T01:19:39.638253+00:00 19994330.276999950409 28999999.995999928564 27870000.024000048637 3955693.030000030994 60409.055331357 2024-04-09T01:19:40.629260+00:00 19994330.276999950409 29000000.021000031382 27869999.952000018209 3955302.041000009049 60409.055343017 2024-04-09T01:19:41.636635+00:00 19994330.281000021845 28999999.985000010580 27870000.039000030607 3955229.964999973774 60409.055354492 2024-04-09T01:19:42.628138+00:00 19994330.281000021845 29000000.013999938965 27869999.990999940783 3958164.953000009060 60409.055366146 2024-04-09T01:19:43.635018+00:00 19994330.271999958903 28999999.990000009537 27870000.022999998182 3957364.957000017166 60409.055377622 2024-04-09T01:19:44.626521+00:00 19994330.282000061125 29000000.003000020981 27869999.995000001043 3955511.998999952804 60409.055389281 2024-04-09T01:19:45.633896+00:00 19994330.276000019163 28999999.968000050634 27869999.960999999195 3960061.048000038136 60409.055400935 2024-04-09T01:19:46.640775+00:00 19994330.276000019163 29000000.006999969482 27869999.984999999404 3953544.016999959946 60409.055412411 2024-04-09T01:19:47.632278+00:00 19994330.278000000864 29000000.043000001460 27870000.074999999255 3959899.949000000954 60409.055424064 2024-04-09T01:19:48.639157+00:00 19994330.278000000864 28999999.978999990970 27869999.951999988407 3952378.007000029087 60409.055435540 2024-04-09T01:19:49.630660+00:00 19994330.280000001192 29000000.013999998569 27869999.980000019073 3957729.018000007141 60409.055447194 2024-04-09T01:19:50.637539+00:00 19994330.279000010341 28999999.967000011355 27870000.007999990135 3958435.025999962818 60409.055458670 2024-04-09T01:19:51.629043+00:00 19994330.278000000864 28999999.984999980778 27870000.018000010401 3956255.979000031948 60409.055470323 2024-04-09T01:19:52.635922+00:00 19994330.276999998838 29000000.047000020742 27869999.996000021696 3953862.045000017155 60409.055481799 2024-04-09T01:19:53.627426+00:00 19994330.277000010014 28999999.951000008732 27869999.995999988168 3959736.928999959957 60409.055493453 2024-04-09T01:19:54.634304+00:00 19994330.276999998838 29000000.038999971002 27870000.046000000089 3957844.932000041008 60409.055505112 2024-04-09T01:19:55.641680+00:00 19994330.279000010341 28999999.995999988168 27869999.995999988168 3958754.100999950897 60409.055516588 2024-04-09T01:19:56.633183+00:00 19994330.278999980539 29000000.020000040531 27869999.935999989510 3954130.062000035774 60409.055528241 2024-04-09T01:19:57.640062+00:00 19994330.278000000864 29000000.000000000000 27870000.045000020415 3954047.936999977101 60409.055539717 2024-04-09T01:19:58.631567+00:00 19994330.279000010341 28999999.977999988943 27869999.972999989986 3954231.974000037182 60409.055551371 2024-04-09T01:19:59.638445+00:00 19994330.274999979883 29000000.000000000000 27870000.000999990851 3951225.088999987114 60409.055562846 2024-04-09T01:20:00.629948+00:00 19994330.279000010341 28999999.985000010580 27870000.005999978632 3956438.987999976147 60409.055574506 2024-04-09T01:20:01.637322+00:00 19994330.279999971390 29000000.032000008970 27870000.026000019163 3958284.967999995220 60409.055585976 2024-04-09T01:20:02.628330+00:00 19994330.279000040144 28999999.986999988556 27869999.965999960899 3957060.114000021946 60409.055597635 2024-04-09T01:20:03.635706+00:00 19994330.277000010014 28999999.968999978155 27870000.022000070661 3957284.857999979984 60409.055609106 2024-04-09T01:20:04.626713+00:00 19994330.276999950409 29000000.021000031382 27870000.008000019938 3951807.071000040043 60409.055620765 2024-04-09T01:20:05.634088+00:00 19994330.276000019163 29000000.026999950409 27870000.011999960989 3950421.035999954212 60409.055632418 2024-04-09T01:20:06.640967+00:00 19994330.274999979883 28999999.975000020117 27869999.944999929518 3951722.886000037193 60409.055643894 2024-04-09T01:20:07.632470+00:00 19994330.282000008970 28999999.983000040054 27870000.004000071436 3958249.000999987125 60409.055655548 2024-04-09T01:20:08.639349+00:00 19994330.278000000864 29000000.037999991328 27870000.041999939829 3957823.018999993801 60409.055667024 2024-04-09T01:20:09.630853+00:00 19994330.277000010014 28999999.972999930382 27870000.022999998182 3956155.930999993812 60409.055678683 2024-04-09T01:20:10.638228+00:00 19994330.278999980539 29000000.066000100225 27869999.995000001043 3955323.059000014793 60409.055690159 2024-04-09T01:20:11.629731+00:00 19994330.277000010014 28999999.936999920756 27869999.976000070572 3957388.008000016212 60409.055701813 2024-04-09T01:20:12.636610+00:00 19994330.278000000864 28999999.975000020117 27869999.917999979109 3956632.003999948967 60409.055713288 2024-04-09T01:20:13.628113+00:00 19994330.280000030994 29000000.036000009626 27870000.046000000089 3954063.017000020016 60409.055724948 2024-04-09T01:20:14.635489+00:00 19994330.278000000864 29000000.031999949366 27870000.057999968529 3961043.046000003815 60409.055736418 2024-04-09T01:20:15.626496+00:00 19994330.277000010014 28999999.943000078201 27869999.950000051409 3957567.916999996174 60409.055748077 2024-04-09T01:20:16.633871+00:00 19994330.276999950409 29000000.021999958903 27870000.008999940008 3954980.000000000000 60409.055759731 2024-04-09T01:20:17.640750+00:00 19994330.276000019163 28999999.985000010580 27870000.014999989420 3956991.004999995232 60409.055771207 2024-04-09T01:20:18.632253+00:00 19994330.281000021845 29000000.018000010401 27870000.011000040919 3954359.055000007153 60409.055782860 2024-04-09T01:20:19.639133+00:00 19994330.279999971390 29000000.034999970347 27869999.968000050634 3958521.952000021935 60409.055794336 2024-04-09T01:20:20.630636+00:00 19994330.277000069618 28999999.943000078201 27869999.979999899864 3954810.097999989986 60409.055805990 2024-04-09T01:20:21.637515+00:00 19994330.278000000864 29000000.002999901772 27870000.018000010401 3951318.954999982845 60409.055817465 2024-04-09T01:20:22.629018+00:00 19994330.275999899954 28999999.996000051498 27870000.026999998838 3955918.944999992847 60409.055829125 2024-04-09T01:20:23.636393+00:00 19994330.279000040144 29000000.008999940008 27870000.006999999285 3958572.020000040997 60409.055840595 2024-04-09T01:20:24.627401+00:00 19994330.278000000864 28999999.984999999404 27869999.980000000447 3954790.936999977101 60409.055852254 2024-04-09T01:20:25.634776+00:00 19994330.278000000864 29000000.021999999881 27869999.947999998927 3956392.988000034820 60409.055863724 2024-04-09T01:20:26.625783+00:00 19994330.278000000864 29000000.011000011116 27870000.069999989122 3958090.140999913216 60409.055875384 2024-04-09T01:20:27.633158+00:00 19994330.279000040144 28999999.976999979466 27869999.940000001341 3961631.945000051986 60409.055887037 2024-04-09T01:20:28.640037+00:00 19994330.274999979883 29000000.015999998897 27870000.041000008583 3963026.077000021935 60409.055898513 2024-04-09T01:20:29.631540+00:00 19994330.278000000864 28999999.988000009209 27869999.956000000238 3959254.860000013839 60409.055910167 2024-04-09T01:20:30.638420+00:00 19994330.276999950409 29000000.037000000477 27870000.079999979585 3960114.069999932777 60409.055921643 2024-04-09T01:20:31.629923+00:00 19994330.280000090599 28999999.969000011683 27869999.953999999911 3955133.897000073921 60409.055933302 2024-04-09T01:20:32.637297+00:00 19994330.278999920934 28999999.999000009149 27869999.986000001431 3956337.013000010978 60409.055944772 2024-04-09T01:20:33.628305+00:00 19994330.281000021845 28999999.992999970913 27870000.032000008970 3954423.995000004768 60409.055956432 2024-04-09T01:20:34.635681+00:00 19994330.272999998182 29000000.035000029951 27870000.017000019550 3956577.960999966133 60409.055967901 2024-04-09T01:20:35.626688+00:00 19994330.279000040144 28999999.965999960899 27869999.960999969393 3961679.184000014793 60409.055979561 2024-04-09T01:20:36.634063+00:00 19994330.276999950409 28999999.990000009537 27869999.960000038147 3955161.960999966133 60409.055991037 2024-04-09T01:20:37.625566+00:00 19994330.276000019163 28999999.997000038624 27870000.006999969482 3955763.924000024796 60409.056002690 2024-04-09T01:20:38.632445+00:00 19994330.281999949366 29000000.040999948978 27870000.071000039577 3957552.000000000000 60409.056014350 2024-04-09T01:20:39.639820+00:00 19994330.278000000864 28999999.989000018686 27870000.011999960989 3959100.028999925125 60409.056025820 2024-04-09T01:20:40.630828+00:00 19994330.278000000864 29000000.019999980927 27869999.963999990374 3957839.970000029076 60409.056037479 2024-04-09T01:20:41.638203+00:00 19994330.276000019163 28999999.974999960512 27869999.973999980837 3955897.065000057220 60409.056048949 2024-04-09T01:20:42.629210+00:00 19994330.278000000864 28999999.969000101089 27870000.022999998182 3955495.020999907982 60409.056060608 2024-04-09T01:20:43.636585+00:00 19994330.278999999166 29000000.019999980927 27869999.986000061035 3953866.957000017166 60409.056072084 2024-04-09T01:20:44.628089+00:00 19994330.278999999166 29000000.013000011444 27870000.011999960989 3957337.978000044823 60409.056083738 2024-04-09T01:20:45.634968+00:00 19994330.276999998838 29000000.018000010401 27870000.037000060081 3954947.975000023842 60409.056095214 2024-04-09T01:20:46.626471+00:00 19994330.276999998838 28999999.996999979019 27869999.946999911219 3951993.078999996185 60409.056106867 2024-04-09T01:20:47.633350+00:00 19994330.276000011712 28999999.972999930382 27869999.982000108808 3957156.962999939919 60409.056118527 2024-04-09T01:20:48.640725+00:00 19994330.278000000864 29000000.009999990463 27869999.982999920845 3956977.967000008095 60409.056130003 2024-04-09T01:20:49.632228+00:00 19994330.282000008970 28999999.959000110626 27869999.973000049591 3960482.960999966133 60409.056141656 2024-04-09T01:20:50.639108+00:00 19994330.276999980211 29000000.023999929428 27870000.118000030518 3953413.144000052940 60409.056153132 2024-04-09T01:20:51.630611+00:00 19994330.277000010014 28999999.996000051498 27869999.942999958992 3956071.909999967087 60409.056164786 2024-04-09T01:20:52.637490+00:00 19994330.277000010014 28999999.963999990374 27870000.029000040144 3956520.044000030030 60409.056176262 2024-04-09T01:20:53.628993+00:00 19994330.276999980211 29000000.051999930292 27869999.997999910265 3955662.036000012886 60409.056187915 2024-04-09T01:20:54.635872+00:00 19994330.279000010341 28999999.988000039011 27869999.956000089645 3957073.024999976158 60409.056199391 2024-04-09T01:20:55.627376+00:00 19994330.278999980539 29000000.019999980927 27870000.006999969482 3951469.929000020027 60409.056211045 2024-04-09T01:20:56.634255+00:00 19994330.278999980539 28999999.991000059992 27870000.004999998957 3957629.963999987114 60409.056222520 2024-04-09T01:20:57.625758+00:00 19994330.279000040144 29000000.008000019938 27870000.032999988645 3954551.998000026215 60409.056234180 2024-04-09T01:20:58.633133+00:00 19994330.275999959558 28999999.988999959081 27869999.990000009537 3957547.950999975204 60409.056245834 2024-04-09T01:20:59.640013+00:00 19994330.277000010014 28999999.978999968618 27869999.939999941736 3955567.009000062943 60409.056257309 2024-04-09T01:21:00.631516+00:00 19994330.278000000864 29000000.021000031382 27870000.035000000149 3955208.035999894142 60409.056268963 2024-04-09T01:21:01.638395+00:00 19994330.280000030994 29000000.019999999553 27870000.087999999523 3953258.002000092994 60409.056280439 2024-04-09T01:21:02.629898+00:00 19994330.279999971390 28999999.984999999404 27869999.901999998838 3952503.019999980927 60409.056292092 2024-04-09T01:21:03.636777+00:00 19994330.276000019163 29000000.008999999613 27870000.041000008583 3948250.954999924172 60409.056303568 2024-04-09T01:21:04.628281+00:00 19994330.278000000864 28999999.981000009924 27870000.000999990851 3959430.994000076782 60409.056315227 2024-04-09T01:21:05.635656+00:00 19994330.277000010014 29000000.009999990463 27870000.003000020981 3958462.151000022888 60409.056326698 2024-04-09T01:21:06.626663+00:00 19994330.275999959558 29000000.004999998957 27870000.011999990791 3958945.944000006188 60409.056338357 2024-04-09T01:21:07.634038+00:00 19994330.279000040144 29000000.031000021845 27869999.996999979019 3959596.018999934196 60409.056349833 2024-04-09T01:21:08.625541+00:00 19994330.280999958515 28999999.975999981165 27870000.008000019938 3954049.932999968994 60409.056361486 2024-04-09T01:21:09.632420+00:00 19994330.276000019163 28999999.995000030845 27870000.015000019222 3959580.985000013839 60409.056373146 2024-04-09T01:21:10.639795+00:00 19994330.279999971390 28999999.988999959081 27869999.956999961287 3957338.100000023842 60409.056384622 2024-04-09T01:21:11.631299+00:00 19994330.276000019163 28999999.983000040054 27869999.996000051498 3954902.927999972831 60409.056396275 2024-04-09T01:21:12.638178+00:00 19994330.276000019163 28999999.996999979019 27870000.029999971390 3955931.078999996185 60409.056407751 2024-04-09T01:21:13.629681+00:00 19994330.278999920934 29000000.009999990463 27870000.024999979883 3952384.893000007141 60409.056419405 2024-04-09T01:21:14.636560+00:00 19994330.278000000864 28999999.990000009537 27869999.904000040144 3954387.907999991905 60409.056430880 2024-04-09T01:21:15.628064+00:00 19994330.279000040144 29000000.057999968529 27870000.111999988556 3956816.194000006188 60409.056442534 2024-04-09T01:21:16.634943+00:00 19994330.278000000864 28999999.962000008672 27869999.971000019461 3960291.940999985207 60409.056454010 2024-04-09T01:21:17.626446+00:00 19994330.276000019163 28999999.997000038624 27869999.930000010878 3959809.027999997139 60409.056465669 2024-04-09T01:21:18.633821+00:00 19994330.279000040144 29000000.029999971390 27870000.026999950409 3959959.837000011932 60409.056477139 2024-04-09T01:21:19.624828+00:00 19994330.278999920934 29000000.013000011444 27870000.027000069618 3956310.184000014793 60409.056488799 2024-04-09T01:21:20.632203+00:00 19994330.278000000864 28999999.927000049502 27869999.952999949455 3954273.889999986161 60409.056500453 2024-04-09T01:21:21.639083+00:00 19994330.278000000864 29000000.043999910355 27870000.054999951273 3960438.004000068177 60409.056511928 2024-04-09T01:21:22.630586+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3957756.087999939919 60409.056523582 2024-04-09T01:21:23.637465+00:00 19994330.281000021845 29000000.028000000864 27869999.948000069708 3955817.965000032913 60409.056535058 2024-04-09T01:21:24.628968+00:00 19994330.272999998182 28999999.983000040054 27869999.991999980062 3959226.906000018120 60409.056546711 2024-04-09T01:21:25.635847+00:00 19994330.279999971390 28999999.996999979019 27870000.021999958903 3954423.995999931823 60409.056558187 2024-04-09T01:21:26.627350+00:00 19994330.281000021845 28999999.998000029474 27870000.009000059217 3961444.060999989975 60409.056569841 2024-04-09T01:21:27.634230+00:00 19994330.276999950409 28999999.985999941826 27869999.927999969572 3956951.032000064850 60409.056581317 2024-04-09T01:21:28.625733+00:00 19994330.278000000864 29000000.037999991328 27870000.098999980837 3957819.036999940872 60409.056592976 2024-04-09T01:21:29.633108+00:00 19994330.277000069618 28999999.974000100046 27869999.955000039190 3960374.976000071038 60409.056604629 2024-04-09T01:21:30.639987+00:00 19994330.276000019163 28999999.991999980062 27870000.018999930471 3959547.982999920845 60409.056616105 2024-04-09T01:21:31.631490+00:00 19994330.279999971390 29000000.021000031382 27870000.016999959946 3957958.966000080109 60409.056627759 2024-04-09T01:21:32.638370+00:00 19994330.278000000864 28999999.974999900907 27870000.006000038236 3958137.975999950897 60409.056639235 2024-04-09T01:21:33.629873+00:00 19994330.279000040144 29000000.016000028700 27869999.958000060171 3955089.029999970924 60409.056650888 2024-04-09T01:21:34.636752+00:00 19994330.275999899954 28999999.975000020117 27869999.973999980837 3960604.017000079155 60409.056662364 2024-04-09T01:21:35.628255+00:00 19994330.280000090599 29000000.001000050455 27870000.082000020891 3960626.008000016212 60409.056674024 2024-04-09T01:21:36.635630+00:00 19994330.276999998838 28999999.989999890327 27869999.916999939829 3956236.043999909889 60409.056685493 2024-04-09T01:21:37.626638+00:00 19994330.280000001192 29000000.022000070661 27870000.014999989420 3954778.970000029076 60409.056697153 2024-04-09T01:21:38.634013+00:00 19994330.275000009686 29000000.024000000209 27870000.029000040144 3959540.029000043869 60409.056708623 2024-04-09T01:21:39.625020+00:00 19994330.278999991715 28999999.983999989927 27869999.993999999017 3959260.009999989998 60409.056720282 2024-04-09T01:21:40.632395+00:00 19994330.277000010014 29000000.048000011593 27870000.043000001460 3952299.889999986161 60409.056731936 2024-04-09T01:21:41.639274+00:00 19994330.278000000864 28999999.971000000834 27869999.951000008732 3957527.008000016212 60409.056743412 2024-04-09T01:21:42.630778+00:00 19994330.278999980539 28999999.964999999851 27870000.008999999613 3958040.988000034820 60409.056755065 2024-04-09T01:21:43.637657+00:00 19994330.275000009686 29000000.002999991179 27869999.973999988288 3957272.090999960899 60409.056766541 2024-04-09T01:21:44.629160+00:00 19994330.282000008970 29000000.015000019222 27870000.011000011116 3953436.014999986161 60409.056778195 2024-04-09T01:21:45.636039+00:00 19994330.279000010341 28999999.986999988556 27870000.030999988317 3955946.973999977112 60409.056789671 2024-04-09T01:21:46.627543+00:00 19994330.278000000864 28999999.995000001043 27869999.984000001103 3955219.980000019073 60409.056801330 2024-04-09T01:21:47.634918+00:00 19994330.275999989361 29000000.009999990463 27870000.008000019938 3959280.919999957085 60409.056812800 2024-04-09T01:21:48.625925+00:00 19994330.278000000864 29000000.001999970526 27869999.960999969393 3952599.152000070084 60409.056824460 2024-04-09T01:21:49.633300+00:00 19994330.276999980211 29000000.017000019550 27870000.076000031084 3954992.894999980927 60409.056835929 2024-04-09T01:21:50.624307+00:00 19994330.281000021845 28999999.980000019073 27869999.967999991030 3952139.972000002861 60409.056847589 2024-04-09T01:21:51.631683+00:00 19994330.278000000864 29000000.014999989420 27869999.973999980837 3956755.016999959946 60409.056859243 2024-04-09T01:21:52.638562+00:00 19994330.275000039488 28999999.961000028998 27869999.993000030518 3955926.090000032913 60409.056870718 2024-04-09T01:21:53.630065+00:00 19994330.275999959558 29000000.021999958903 27869999.971000019461 3957811.909000039101 60409.056882378 2024-04-09T01:21:54.637441+00:00 19994330.278000000864 28999999.976000010967 27870000.054999951273 3955868.034999967087 60409.056893848 2024-04-09T01:21:55.628447+00:00 19994330.281000021845 29000000.033000048250 27870000.015000049025 3955685.990000010002 60409.056905507 2024-04-09T01:21:56.635822+00:00 19994330.277000010014 29000000.008000019938 27869999.981000009924 3957530.013999938965 60409.056916983 2024-04-09T01:21:57.627326+00:00 19994330.278999980539 28999999.973999980837 27869999.967999991030 3956912.045000075828 60409.056928637 2024-04-09T01:21:58.634205+00:00 19994330.278000000864 28999999.998000029474 27870000.039999961853 3956049.906999946106 60409.056940112 2024-04-09T01:21:59.625707+00:00 19994330.278999980539 29000000.000999931246 27869999.988000039011 3954174.976000071038 60409.056951766 2024-04-09T01:22:00.632587+00:00 19994330.275000039488 29000000.028000000864 27869999.952999949455 3959844.143999934196 60409.056963242 2024-04-09T01:22:01.624091+00:00 19994330.278000000864 29000000.019999980927 27870000.092000011355 3959797.998000026215 60409.056974901 2024-04-09T01:22:02.631465+00:00 19994330.280000030994 28999999.978000041097 27869999.981000069529 3957418.957000017166 60409.056986555 2024-04-09T01:22:03.638345+00:00 19994330.278999920934 28999999.980999950320 27869999.968999978155 3953299.921999930870 60409.056998031 2024-04-09T01:22:04.629848+00:00 19994330.278000000864 29000000.002000089735 27869999.985000010580 3959104.063000082970 60409.057009684 2024-04-09T01:22:05.636727+00:00 19994330.276000019163 29000000.009999990463 27870000.056999921799 3956250.988999962807 60409.057021160 2024-04-09T01:22:06.628230+00:00 19994330.278000000864 29000000.003999948502 27869999.980000019073 3957983.047000051010 60409.057032814 2024-04-09T01:22:07.635110+00:00 19994330.274999979883 28999999.955000039190 27869999.968999978155 3952507.902999997139 60409.057044290 2024-04-09T01:22:08.626613+00:00 19994330.282000061125 29000000.031999949366 27869999.996000051498 3953835.103999971878 60409.057055943 2024-04-09T01:22:09.633492+00:00 19994330.279999971390 29000000.009000059217 27870000.008000019938 3959453.008999944199 60409.057067419 2024-04-09T01:22:10.624995+00:00 19994330.276000019163 29000000.020999908447 27870000.057999968529 3960134.934000014793 60409.057079079 2024-04-09T01:22:11.632371+00:00 19994330.276999950409 28999999.967000011355 27869999.940999981016 3955747.993000030983 60409.057090732 2024-04-09T01:22:12.639250+00:00 19994330.279000040144 29000000.008000019938 27870000.011000040919 3958163.054000020027 60409.057102208 2024-04-09T01:22:13.630753+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3956200.942999958992 60409.057113862 2024-04-09T01:22:14.637631+00:00 19994330.276999950409 28999999.968000050634 27869999.960999969393 3956425.912999988068 60409.057125337 2024-04-09T01:22:15.629135+00:00 19994330.280000090599 29000000.013000000268 27869999.986000061035 3958427.083999990951 60409.057136991 2024-04-09T01:22:16.636015+00:00 19994330.278000000864 28999999.980000000447 27869999.993999961764 3960668.075000048149 60409.057148467 2024-04-09T01:22:17.627517+00:00 19994330.275999899954 29000000.000999998301 27870000.013000000268 3957742.957000017166 60409.057160126 2024-04-09T01:22:18.634893+00:00 19994330.277000069618 29000000.035000000149 27870000.011999998242 3960264.931999921799 60409.057171596 2024-04-09T01:22:19.625900+00:00 19994330.276999950409 29000000.006000000983 27869999.984000001103 3956952.058000088204 60409.057183255 2024-04-09T01:22:20.633274+00:00 19994330.281000021845 28999999.985000010580 27870000.012000009418 3955718.972000002861 60409.057194726 2024-04-09T01:22:21.624282+00:00 19994330.279000040144 28999999.997999999672 27870000.024000000209 3956982.032999991905 60409.057206385 2024-04-09T01:22:22.631657+00:00 19994330.274999979883 28999999.970999989659 27869999.986999988556 3960732.060999989975 60409.057218045 2024-04-09T01:22:23.639033+00:00 19994330.278000000864 29000000.035000029951 27869999.999000009149 3957672.953999996185 60409.057229514 2024-04-09T01:22:24.630040+00:00 19994330.279000040144 28999999.968999978155 27869999.956000000238 3956663.018000007141 60409.057241174 2024-04-09T01:22:25.637415+00:00 19994330.278000000864 29000000.010999981314 27869999.998999979347 3958792.003999948967 60409.057252644 2024-04-09T01:22:26.628423+00:00 19994330.278000000864 29000000.044000029564 27870000.079999979585 3956323.943000078201 60409.057264303 2024-04-09T01:22:27.635798+00:00 19994330.279999971390 28999999.953000009060 27869999.942000031471 3953403.046000003815 60409.057275773 2024-04-09T01:22:28.626804+00:00 19994330.276999950409 29000000.014999989420 27870000.000000000000 3956203.945999979973 60409.057287433 2024-04-09T01:22:29.634180+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3955254.031000018120 60409.057298902 2024-04-09T01:22:30.625187+00:00 19994330.276999998838 28999999.973999980837 27869999.994000021368 3953498.958999990951 60409.057310562 2024-04-09T01:22:31.632563+00:00 19994330.276999998838 29000000.007000029087 27870000.016999959946 3957472.177999972831 60409.057322032 2024-04-09T01:22:32.623570+00:00 19994330.276999998838 29000000.016999959946 27869999.991999980062 3959266.774999976158 60409.057333692 2024-04-09T01:22:33.630943+00:00 19994330.280000001192 29000000.003000020981 27870000.010000050068 3957286.067999958992 60409.057345351 2024-04-09T01:22:34.638318+00:00 19994330.276999998838 29000000.004000071436 27870000.000999990851 3962822.041000009049 60409.057356821 2024-04-09T01:22:35.629326+00:00 19994330.277000010014 28999999.996999979019 27870000.000000000000 3957786.014999986161 60409.057368481 2024-04-09T01:22:36.636701+00:00 19994330.277999978513 29000000.014999989420 27870000.032999988645 3959749.984000086784 60409.057379950 2024-04-09T01:22:37.627708+00:00 19994330.276000019163 28999999.980999950320 27869999.978999968618 3960613.968999981880 60409.057391610 2024-04-09T01:22:38.635084+00:00 19994330.280999988317 29000000.012000080198 27869999.973000049591 3958166.003000020981 60409.057403080 2024-04-09T01:22:39.626092+00:00 19994330.278000000864 28999999.983999971300 27869999.973999980837 3957919.013000010978 60409.057414739 2024-04-09T01:22:40.633467+00:00 19994330.278000000864 28999999.993000030518 27870000.041000008583 3959325.949000000954 60409.057426215 2024-04-09T01:22:41.624971+00:00 19994330.279000010341 28999999.995999928564 27870000.029000040144 3960384.972000002861 60409.057437869 2024-04-09T01:22:42.631850+00:00 19994330.274999979883 29000000.014000058174 27869999.990999940783 3957473.080000000075 60409.057449345 2024-04-09T01:22:43.623353+00:00 19994330.279000040144 29000000.010999921709 27870000.014999989420 3958230.975999999791 60409.057461004 2024-04-09T01:22:44.630728+00:00 19994330.278000000864 28999999.971999999136 27869999.968000050634 3956260.015999998897 60409.057472657 2024-04-09T01:22:45.637607+00:00 19994330.279999971390 29000000.009000059217 27870000.031000021845 3959252.982999999076 60409.057484133 2024-04-09T01:22:46.629110+00:00 19994330.277000010014 29000000.006999969482 27869999.996999979019 3960187.039000000805 60409.057495787 2024-04-09T01:22:47.635990+00:00 19994330.277000010014 29000000.034000039101 27869999.964999910444 3960663.023000001907 60409.057507263 2024-04-09T01:22:48.627493+00:00 19994330.280999958515 28999999.977999929339 27870000.041000008583 3956666.939999998081 60409.057518922 2024-04-09T01:22:49.634868+00:00 19994330.277000010014 28999999.967000011355 27869999.911000009626 3957529.983000002801 60409.057530392 2024-04-09T01:22:50.625875+00:00 19994330.277000010014 29000000.042000059038 27870000.127000089735 3959399.060000001919 60409.057542052 2024-04-09T01:22:51.633251+00:00 19994330.278999980539 28999999.959999918938 27869999.920999880880 3964068.931999995839 60409.057553521 2024-04-09T01:22:52.624257+00:00 19994330.280000030994 28999999.991000000387 27869999.971999999136 3955313.980999999214 60409.057565181 2024-04-09T01:22:53.631633+00:00 19994330.274999979883 29000000.032000008970 27870000.069000009447 3958981.991000004113 60409.057576835 2024-04-09T01:22:54.638512+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3959439.022999993991 60409.057588310 2024-04-09T01:22:55.630015+00:00 19994330.278000000864 28999999.986999999732 27869999.971999999136 3961631.965000004042 60409.057599970 2024-04-09T01:22:56.637390+00:00 19994330.280000030994 28999999.985999990255 27870000.011999998242 3956061.097999996971 60409.057611440 2024-04-09T01:22:57.628398+00:00 19994330.279000040144 29000000.028000000864 27870000.004999998957 3961563.005000003148 60409.057623093 2024-04-09T01:22:58.635277+00:00 19994330.278000000864 29000000.006000008434 27870000.005000010133 3956974.885999999940 60409.057634569 2024-04-09T01:22:59.626780+00:00 19994330.274999979883 28999999.981999989599 27869999.949999991804 3955895.125000000000 60409.057646229 2024-04-09T01:23:00.634155+00:00 19994330.279999971390 28999999.986000031233 27869999.998000010848 3958846.942000002135 60409.057657699 2024-04-09T01:23:01.625162+00:00 19994330.279000040144 28999999.993999961764 27870000.028999980539 3954616.990999997128 60409.057669358 2024-04-09T01:23:02.632538+00:00 19994330.274999979883 29000000.029000040144 27869999.925999999046 3954687.917999998201 60409.057680828 2024-04-09T01:23:03.623545+00:00 19994330.278999920934 29000000.013999998569 27870000.092000011355 3958386.107000008225 60409.057692488 2024-04-09T01:23:04.630920+00:00 19994330.278000000864 29000000.007999960333 27870000.017000019550 3954651.062999994028 60409.057704141 2024-04-09T01:23:05.637799+00:00 19994330.280000090599 28999999.979000028223 27869999.983999971300 3955958.941000000108 60409.057715617 2024-04-09T01:23:06.629302+00:00 19994330.274999979883 28999999.985000010580 27869999.995999988168 3959449.024000003934 60409.057727276 2024-04-09T01:23:07.636678+00:00 19994330.279000040144 29000000.017999950796 27869999.991000000387 3955378.968999996781 60409.057738747 2024-04-09T01:23:08.627685+00:00 19994330.276999950409 29000000.018000010401 27870000.062000039965 3955928.973000004888 60409.057750406 2024-04-09T01:23:09.635060+00:00 19994330.281000021845 28999999.977000061423 27869999.936999980360 3953930.038000002969 60409.057761876 2024-04-09T01:23:10.626067+00:00 19994330.274999979883 29000000.006999969482 27870000.041000008583 3954627.919000000227 60409.057773535 2024-04-09T01:23:11.633442+00:00 19994330.279999971390 28999999.995000001043 27869999.954999979585 3956879.063999996055 60409.057785005 2024-04-09T01:23:12.624449+00:00 19994330.272999998182 28999999.995000001043 27870000.026000019163 3960211.044000000227 60409.057796665 2024-04-09T01:23:13.631825+00:00 19994330.282999988645 28999999.988000039011 27869999.985000010580 3956560.011999994982 60409.057808135 2024-04-09T01:23:14.622832+00:00 19994330.279000040144 29000000.001999970526 27870000.006000038236 3957959.987000002991 60409.057819794 2024-04-09T01:23:15.630207+00:00 19994330.276999950409 29000000.005999919027 27869999.988999959081 3955120.910000010859 60409.057831454 2024-04-09T01:23:16.637581+00:00 19994330.277000069618 28999999.981000069529 27869999.983000040054 3954541.057999997865 60409.057842923 2024-04-09T01:23:17.628589+00:00 19994330.276999950409 29000000.011000040919 27870000.014999989420 3953537.056999980938 60409.057854577 2024-04-09T01:23:18.635469+00:00 19994330.274999979883 29000000.013999938965 27870000.008000019938 3961789.027999997139 60409.057866053 2024-04-09T01:23:19.626972+00:00 19994330.278000000864 28999999.988999959081 27869999.966999888420 3953919.857000023127 60409.057877712 2024-04-09T01:23:20.634347+00:00 19994330.282000061125 29000000.012000080198 27870000.021000031382 3956982.094999998808 60409.057889182 2024-04-09T01:23:21.625354+00:00 19994330.276999950409 28999999.985999941826 27870000.028000000864 3955217.997999995947 60409.057900842 2024-04-09T01:23:22.632729+00:00 19994330.274999979883 29000000.013000011444 27869999.958000060171 3954962.958999990951 60409.057912312 2024-04-09T01:23:23.623737+00:00 19994330.278000120074 29000000.004999998957 27870000.039999961853 3955850.073000013828 60409.057923971 2024-04-09T01:23:24.631112+00:00 19994330.280000001192 28999999.950000051409 27869999.952000018209 3958764.919999986887 60409.057935625 2024-04-09T01:23:25.637991+00:00 19994330.280000001192 29000000.050999999046 27870000.054000020027 3958275.962999999989 60409.057947101 2024-04-09T01:23:26.629494+00:00 19994330.276999998838 28999999.985999941826 27869999.972999930382 3959544.022000014782 60409.057958754 2024-04-09T01:23:27.636373+00:00 19994330.278999999166 29000000.004000071436 27869999.985000010580 3959169.929999976885 60409.057970230 2024-04-09T01:23:28.627876+00:00 19994330.278999999166 29000000.008999940008 27869999.988999959081 3954000.089000015985 60409.057981890 2024-04-09T01:23:29.635251+00:00 19994330.274000000209 28999999.967000000179 27870000.004000071436 3953307.993999987841 60409.057993359 2024-04-09T01:23:30.626259+00:00 19994330.279000010341 29000000.024999998510 27870000.074999928474 3954468.085999995004 60409.058005019 2024-04-09T01:23:31.633634+00:00 19994330.278000000864 28999999.975999999791 27869999.910000089556 3959698.916000009049 60409.058016495 2024-04-09T01:23:32.625137+00:00 19994330.280999988317 29000000.013999998569 27870000.051999930292 3958527.029000014067 60409.058028148 2024-04-09T01:23:33.632017+00:00 19994330.273999989033 29000000.047999989241 27869999.985000010580 3956192.954999982845 60409.058039618 2024-04-09T01:23:34.623024+00:00 19994330.281000021845 28999999.975000020117 27870000.021000001580 3963252.034000008833 60409.058051278 2024-04-09T01:23:35.630398+00:00 19994330.275000009686 28999999.979999989271 27869999.967999998480 3960312.018000007141 60409.058062937 2024-04-09T01:23:36.637774+00:00 19994330.279999971390 28999999.986999988556 27870000.000999990851 3955793.003999977838 60409.058074407 2024-04-09T01:23:37.628781+00:00 19994330.275000039488 29000000.041999999434 27870000.008000001311 3957323.965000004042 60409.058086067 2024-04-09T01:23:38.636156+00:00 19994330.278999980539 28999999.992000039667 27870000.013000011444 3955190.953000009060 60409.058097537 2024-04-09T01:23:39.627164+00:00 19994330.279999971390 28999999.936999980360 27869999.912999991328 3954769.998999983072 60409.058109196 2024-04-09T01:23:40.634539+00:00 19994330.276000019163 29000000.050000008196 27870000.055999990553 3955783.060000001919 60409.058120666 2024-04-09T01:23:41.625546+00:00 19994330.280000030994 29000000.007999960333 27870000.017000019550 3953990.957000017166 60409.058132325 2024-04-09T01:23:42.632921+00:00 19994330.275999959558 28999999.995000001043 27870000.024999979883 3958932.048000007868 60409.058143795 2024-04-09T01:23:43.623928+00:00 19994330.280000030994 28999999.999000009149 27869999.995999988168 3955142.993999987841 60409.058155455 2024-04-09T01:23:44.631304+00:00 19994330.276999950409 28999999.966000020504 27869999.940000001341 3954447.060999989975 60409.058166930 2024-04-09T01:23:45.622806+00:00 19994330.278000000864 29000000.053999960423 27870000.049000021070 3955374.865999997128 60409.058178584 2024-04-09T01:23:46.629686+00:00 19994330.279000040144 28999999.989000078291 27870000.050000008196 3958271.106000006199 60409.058190244 2024-04-09T01:23:47.637061+00:00 19994330.277000010014 28999999.992999911308 27869999.949999991804 3957498.976999998093 60409.058201713 2024-04-09T01:23:48.628069+00:00 19994330.275999959558 28999999.991000059992 27869999.991000000387 3956584.004999995232 60409.058213373 2024-04-09T01:23:49.635444+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3955287.067000031006 60409.058224849 2024-04-09T01:23:50.626947+00:00 19994330.281000021845 29000000.010999921709 27870000.034000039101 3957869.895999968052 60409.058236503 2024-04-09T01:23:51.633826+00:00 19994330.276999950409 29000000.006000038236 27869999.974999960512 3953841.943000019062 60409.058247973 2024-04-09T01:23:52.624833+00:00 19994330.282000061125 28999999.983999971300 27870000.003000020981 3958247.049000024796 60409.058259632 2024-04-09T01:23:53.632208+00:00 19994330.273999929428 29000000.067000031471 27870000.028999980539 3954193.926999986172 60409.058271108 2024-04-09T01:23:54.623712+00:00 19994330.278000000864 28999999.945999979973 27869999.998000029474 3956802.066999971867 60409.058282761 2024-04-09T01:23:55.630591+00:00 19994330.277000069618 29000000.024000048637 27870000.018000010401 3956623.967000008095 60409.058294421 2024-04-09T01:23:56.637966+00:00 19994330.281000021845 28999999.987999919802 27869999.965999960899 3953942.069000006188 60409.058305891 2024-04-09T01:23:57.628973+00:00 19994330.276999950409 29000000.012000080198 27870000.006999969482 3951014.944000006188 60409.058317550 2024-04-09T01:23:58.636349+00:00 19994330.278000000864 28999999.952999949455 27869999.980000019073 3954341.994000018109 60409.058329026 2024-04-09T01:23:59.627852+00:00 19994330.277000069618 29000000.062999960035 27870000.022000070661 3954999.976999998093 60409.058340680 2024-04-09T01:24:00.634731+00:00 19994330.278999920934 28999999.971000079066 27870000.018999930471 3955053.995999991894 60409.058352156 2024-04-09T01:24:01.626234+00:00 19994330.276000019163 28999999.975999951363 27869999.893000010401 3954110.028999983799 60409.058363809 2024-04-09T01:24:02.633114+00:00 19994330.278000000864 29000000.029999971390 27870000.078999999911 3958355.087999999989 60409.058375285 2024-04-09T01:24:03.624617+00:00 19994330.279000040144 28999999.996000051498 27869999.970999959856 3957156.067000031006 60409.058386944 2024-04-09T01:24:04.631992+00:00 19994330.278000000864 28999999.965000029653 27870000.034000039101 3955560.916999996174 60409.058398414 2024-04-09T01:24:05.622999+00:00 19994330.276999950409 29000000.047999981791 27870000.034000039101 3955844.966999948025 60409.058410074 2024-04-09T01:24:06.630374+00:00 19994330.278000000864 28999999.982999999076 27869999.944000009447 3957244.965000032913 60409.058421727 2024-04-09T01:24:07.637253+00:00 19994330.281000021845 28999999.996000010520 27870000.033999919891 3960765.932999968994 60409.058433203 2024-04-09T01:24:08.628756+00:00 19994330.276999950409 29000000.004999998957 27869999.978000041097 3955984.158000051975 60409.058444857 2024-04-09T01:24:09.635636+00:00 19994330.277000069618 29000000.013999998569 27869999.975999951363 3956091.900999962818 60409.058456332 2024-04-09T01:24:10.627139+00:00 19994330.278999920934 28999999.963000010699 27870000.041000008583 3957168.099000037182 60409.058467992 2024-04-09T01:24:11.634514+00:00 19994330.275000099093 29000000.046999990940 27870000.003000020981 3954346.872999966145 60409.058479462 2024-04-09T01:24:12.625521+00:00 19994330.279999971390 28999999.954999979585 27869999.955999970436 3958219.101999998093 60409.058491122 2024-04-09T01:24:13.632897+00:00 19994330.276000019163 29000000.013999998569 27870000.006000000983 3957177.976999998093 60409.058502591 2024-04-09T01:24:14.623904+00:00 19994330.276999950409 28999999.983000010252 27870000.004000000656 3955469.930999993812 60409.058514251 2024-04-09T01:24:15.631279+00:00 19994330.281000021845 29000000.022999998182 27870000.021000001580 3955735.083999990951 60409.058525721 2024-04-09T01:24:16.622286+00:00 19994330.279000040144 29000000.007000029087 27870000.030000001192 3956611.050000011921 60409.058537380 2024-04-09T01:24:17.629661+00:00 19994330.278000000864 28999999.986999988556 27869999.974999990314 3956524.877000033855 60409.058549034 2024-04-09T01:24:18.636540+00:00 19994330.274000000209 28999999.983999971300 27869999.982000019401 3955217.069999992847 60409.058560510 2024-04-09T01:24:19.628044+00:00 19994330.280999999493 29000000.021000031382 27869999.966999981552 3955792.041999996174 60409.058572163 2024-04-09T01:24:20.634923+00:00 19994330.276999998838 28999999.995000001043 27870000.047000020742 3963291.995000004768 60409.058583639 2024-04-09T01:24:21.626426+00:00 19994330.278000000864 29000000.000999990851 27869999.987999979407 3959484.991999983788 60409.058595299 2024-04-09T01:24:22.633801+00:00 19994330.278999999166 29000000.018999990076 27870000.018999990076 3957568.004000008106 60409.058606768 2024-04-09T01:24:23.624808+00:00 19994330.276000011712 28999999.970000028610 27869999.975000020117 3962840.980000019073 60409.058618428 2024-04-09T01:24:24.632183+00:00 19994330.278000000864 29000000.023999929428 27870000.059000018984 3956897.863999962807 60409.058629904 2024-04-09T01:24:25.623687+00:00 19994330.278000000864 28999999.973000049591 27869999.950999978930 3955071.013000010978 60409.058641558 2024-04-09T01:24:26.630566+00:00 19994330.278999980539 29000000.011999960989 27869999.989000018686 3950826.093999981880 60409.058653033 2024-04-09T01:24:27.622069+00:00 19994330.277000010014 29000000.032999988645 27870000.066999968141 3952727.027999997139 60409.058664693 2024-04-09T01:24:28.629444+00:00 19994330.282000008970 28999999.943000078201 27869999.925999999046 3953212.112000048161 60409.058676346 2024-04-09T01:24:29.636324+00:00 19994330.273999989033 29000000.039999961853 27870000.079999979585 3956571.935000001919 60409.058687822 2024-04-09T01:24:30.627827+00:00 19994330.278000000864 28999999.988000039011 27869999.969000041485 3956159.914999961853 60409.058699476 2024-04-09T01:24:31.634706+00:00 19994330.276000019163 28999999.963999990374 27869999.957999940962 3953938.966000020970 60409.058710951 2024-04-09T01:24:32.626209+00:00 19994330.278999980539 29000000.039000030607 27870000.012000080198 3962159.046999990940 60409.058722611 2024-04-09T01:24:33.633584+00:00 19994330.282999988645 29000000.006999969482 27869999.993999961764 3953226.052999972831 60409.058734081 2024-04-09T01:24:34.624591+00:00 19994330.276000019163 28999999.985999941826 27869999.978000041097 3955825.062000035774 60409.058745740 2024-04-09T01:24:35.631967+00:00 19994330.278999980539 28999999.984000090510 27870000.018999930471 3955285.951999961864 60409.058757210 2024-04-09T01:24:36.622974+00:00 19994330.275000039488 29000000.012999888510 27870000.039000030607 3956066.959000051022 60409.058768870 2024-04-09T01:24:37.630349+00:00 19994330.276999950409 29000000.034000039101 27870000.003999948502 3957205.038999975193 60409.058780340 2024-04-09T01:24:38.621356+00:00 19994330.279000040144 28999999.962000008672 27869999.953000068665 3954223.961000024807 60409.058791999 2024-04-09T01:24:39.628732+00:00 19994330.279999971390 29000000.022999998182 27870000.069999929518 3961015.031999946106 60409.058803653 2024-04-09T01:24:40.635611+00:00 19994330.278000000864 28999999.971999999136 27869999.894000049680 3950685.912000000011 60409.058815129 2024-04-09T01:24:41.627114+00:00 19994330.278000000864 29000000.001000050455 27870000.047999981791 3956104.108000040054 60409.058826788 2024-04-09T01:24:42.634488+00:00 19994330.276000019163 29000000.007999900728 27869999.973999980837 3955105.925000011921 60409.058838258 2024-04-09T01:24:43.625496+00:00 19994330.275999959558 28999999.991000000387 27869999.975000020117 3959669.990999997128 60409.058849918 2024-04-09T01:24:44.632872+00:00 19994330.281000021845 29000000.044000010937 27870000.103999968618 3959445.027000010014 60409.058861387 2024-04-09T01:24:45.623879+00:00 19994330.279000040144 28999999.971999991685 27869999.927000049502 3958639.983999968041 60409.058873047 2024-04-09T01:24:46.631254+00:00 19994330.278000000864 28999999.991000011563 27870000.021999958903 3955394.028999983799 60409.058884523 2024-04-09T01:24:47.622757+00:00 19994330.274999979883 29000000.034000009298 27870000.012000080198 3953972.953999996185 60409.058896177 2024-04-09T01:24:48.629636+00:00 19994330.279000040144 28999999.938999980688 27869999.953999999911 3956720.175000011921 60409.058907836 2024-04-09T01:24:49.637011+00:00 19994330.276999950409 29000000.017000019550 27870000.010999921709 3956172.856999992859 60409.058919312 2024-04-09T01:24:50.628514+00:00 19994330.278000000864 29000000.007999990135 27870000.049000021070 3958107.925999999046 60409.058930965 2024-04-09T01:24:51.635394+00:00 19994330.281999949366 28999999.976000010967 27870000.006000038236 3954563.124000012875 60409.058942441 2024-04-09T01:24:52.626897+00:00 19994330.277000069618 29000000.028999980539 27869999.995000001043 3961507.947000027169 60409.058954095 2024-04-09T01:24:53.633776+00:00 19994330.278000000864 28999999.996999979019 27869999.965999998152 3959215.052999972831 60409.058965570 2024-04-09T01:24:54.625279+00:00 19994330.273999929428 29000000.027000010014 27870000.026999998838 3956381.921999990940 60409.058977224 2024-04-09T01:24:55.632159+00:00 19994330.281000021845 28999999.970000028610 27869999.950999990106 3958545.009999989998 60409.058988700 2024-04-09T01:24:56.623662+00:00 19994330.276000019163 28999999.990000009537 27870000.017000019550 3958360.054000020027 60409.059000359 2024-04-09T01:24:57.631037+00:00 19994330.279000040144 29000000.033999979496 27870000.051999989897 3956877.014000058174 60409.059011829 2024-04-09T01:24:58.622044+00:00 19994330.281999949366 28999999.978999968618 27869999.967999991030 3959359.911999940872 60409.059023489 2024-04-09T01:24:59.629419+00:00 19994330.274999979883 29000000.015000049025 27869999.986000001431 3954416.991999983788 60409.059035142 2024-04-09T01:25:00.636299+00:00 19994330.277000069618 28999999.978999968618 27869999.967999991030 3956736.045000075828 60409.059046618 2024-04-09T01:25:01.627802+00:00 19994330.274999979883 29000000.005000051111 27870000.049000021070 3957101.938999890815 60409.059058277 2024-04-09T01:25:02.635177+00:00 19994330.282999988645 28999999.990000009537 27869999.944999989122 3950227.981000065804 60409.059069748 2024-04-09T01:25:03.626184+00:00 19994330.274000048637 29000000.028999920934 27870000.065999981016 3952682.082999945153 60409.059081407 2024-04-09T01:25:04.633560+00:00 19994330.279999971390 28999999.983000040054 27869999.997000038624 3952282.871000051033 60409.059092883 2024-04-09T01:25:05.625063+00:00 19994330.279000040144 28999999.986999988556 27869999.961999949068 3955303.075999975204 60409.059104536 2024-04-09T01:25:06.631942+00:00 19994330.276999950409 29000000.024000048637 27870000.063000019640 3955223.044000030030 60409.059116012 2024-04-09T01:25:07.623445+00:00 19994330.276000019163 28999999.993999961764 27869999.931999981403 3957820.036999940872 60409.059127666 2024-04-09T01:25:08.630324+00:00 19994330.278999920934 29000000.000000000000 27870000.059000018984 3955615.016000031959 60409.059139141 2024-04-09T01:25:09.621827+00:00 19994330.279000040144 28999999.991999980062 27869999.940000001341 3954556.947000027169 60409.059150795 2024-04-09T01:25:10.628707+00:00 19994330.278000000864 28999999.993999961764 27869999.988999959081 3954902.108999968041 60409.059162455 2024-04-09T01:25:11.636082+00:00 19994330.278999999166 29000000.032999988645 27870000.037999991328 3957209.853999971878 60409.059173925 2024-04-09T01:25:12.627089+00:00 19994330.274999991059 28999999.957000020891 27869999.978000041097 3957511.027999997139 60409.059185584 2024-04-09T01:25:13.634464+00:00 19994330.280000001192 29000000.027000069618 27870000.029999971390 3958112.966000080109 60409.059197060 2024-04-09T01:25:14.625967+00:00 19994330.278000000864 29000000.000999931246 27869999.991000059992 3962649.010999917984 60409.059208713 2024-04-09T01:25:15.632846+00:00 19994330.278999999166 29000000.029000040144 27870000.041999939829 3957714.988000034820 60409.059220184 2024-04-09T01:25:16.623854+00:00 19994330.277000010014 28999999.950999978930 27869999.955000039190 3960215.050000071991 60409.059231843 2024-04-09T01:25:17.631229+00:00 19994330.277000010014 28999999.993000030518 27870000.003999948502 3957967.012999891769 60409.059243313 2024-04-09T01:25:18.622236+00:00 19994330.274999979883 28999999.995000001043 27869999.958000060171 3957470.927000045776 60409.059254972 2024-04-09T01:25:19.629611+00:00 19994330.278000000864 29000000.019999980927 27870000.057000041008 3949755.064000010025 60409.059266448 2024-04-09T01:25:20.621115+00:00 19994330.283000018448 29000000.019000001252 27869999.971999999136 3959488.978999971878 60409.059278102 2024-04-09T01:25:21.627994+00:00 19994330.278000000864 29000000.006000000983 27869999.987999919802 3962974.893000007141 60409.059289761 2024-04-09T01:25:22.635369+00:00 19994330.275999989361 28999999.969000000507 27870000.009999990463 3962506.139000058174 60409.059301231 2024-04-09T01:25:23.626376+00:00 19994330.278000030667 29000000.019999999553 27870000.017000079155 3960481.011999965180 60409.059312891 2024-04-09T01:25:24.633751+00:00 19994330.276999950409 29000000.000000000000 27870000.000999931246 3959043.909999967087 60409.059324367 2024-04-09T01:25:25.625255+00:00 19994330.277000010014 28999999.995000001043 27869999.988000039011 3957006.088999987114 60409.059336020 2024-04-09T01:25:26.632132+00:00 19994330.280000030994 28999999.960999999195 27869999.990000009537 3949768.930999993812 60409.059347496 2024-04-09T01:25:27.623637+00:00 19994330.278999980539 29000000.018999990076 27870000.044999960810 3958311.136000037193 60409.059359155 2024-04-09T01:25:28.631012+00:00 19994330.278999980539 29000000.003999978304 27869999.944000009447 3953593.929000020027 60409.059370625 2024-04-09T01:25:29.622019+00:00 19994330.277000010014 29000000.035000029951 27870000.049000021070 3959909.021000028122 60409.059382285 2024-04-09T01:25:30.629394+00:00 19994330.276000019163 28999999.967000011355 27869999.967999998480 3957332.918999909889 60409.059393939 2024-04-09T01:25:31.636274+00:00 19994330.277000010014 29000000.010999981314 27870000.013000000268 3954832.974000095855 60409.059405414 2024-04-09T01:25:32.627777+00:00 19994330.278000000864 28999999.989000018686 27870000.015000000596 3956072.000000000000 60409.059417068 2024-04-09T01:25:33.634656+00:00 19994330.278999980539 28999999.999000009149 27869999.959999989718 3956157.122999907006 60409.059428544 2024-04-09T01:25:34.626159+00:00 19994330.278000000864 29000000.037999991328 27870000.044999990612 3955456.932000041008 60409.059440197 2024-04-09T01:25:35.633038+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3959190.981999992859 60409.059451673 2024-04-09T01:25:36.624542+00:00 19994330.278000000864 29000000.028000000864 27869999.993000000715 3957218.991999983788 60409.059463327 2024-04-09T01:25:37.631421+00:00 19994330.278000000864 28999999.938000019640 27869999.906000021845 3958336.962000011932 60409.059474803 2024-04-09T01:25:38.622924+00:00 19994330.279999971390 29000000.009999990463 27870000.043999999762 3960263.050999999046 60409.059486462 2024-04-09T01:25:39.630299+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3960948.006999969017 60409.059497932 2024-04-09T01:25:40.621307+00:00 19994330.279999971390 28999999.987999919802 27869999.984000030905 3960386.956000090111 60409.059509591 2024-04-09T01:25:41.628682+00:00 19994330.277000069618 29000000.013000011444 27870000.015999969095 3957919.977999926079 60409.059521245 2024-04-09T01:25:42.635561+00:00 19994330.276999950409 29000000.007000088692 27870000.003000020981 3959929.109000086784 60409.059532721 2024-04-09T01:25:43.627064+00:00 19994330.278000000864 29000000.034999970347 27869999.995000001043 3951443.923999906052 60409.059544374 2024-04-09T01:25:44.633943+00:00 19994330.276000019163 28999999.957999940962 27870000.000999990851 3955530.059000014793 60409.059555850 2024-04-09T01:25:45.625446+00:00 19994330.282000061125 28999999.981999989599 27870000.017000019550 3951867.963000059128 60409.059567504 2024-04-09T01:25:46.632326+00:00 19994330.276999950409 29000000.017000079155 27869999.989999949932 3958923.991999983788 60409.059578979 2024-04-09T01:25:47.623829+00:00 19994330.276000019163 28999999.987999919802 27870000.013000011444 3954439.057000041008 60409.059590639 2024-04-09T01:25:48.631204+00:00 19994330.278000000864 29000000.009000059217 27870000.043000038713 3959058.069999932777 60409.059602109 2024-04-09T01:25:49.622211+00:00 19994330.276999950409 29000000.016000028700 27869999.940999981016 3955998.873000026215 60409.059613768 2024-04-09T01:25:50.629586+00:00 19994330.278000000864 28999999.997999910265 27869999.991999980062 3953229.975999950897 60409.059625238 2024-04-09T01:25:51.620594+00:00 19994330.279999971390 28999999.938000079244 27869999.945999979973 3956668.024000049103 60409.059636898 2024-04-09T01:25:52.627968+00:00 19994330.278000000864 29000000.052999969572 27870000.052999969572 3954499.095999956131 60409.059648557 2024-04-09T01:25:53.635344+00:00 19994330.279000040144 29000000.001000050455 27869999.973000049591 3958095.904999970924 60409.059660027 2024-04-09T01:25:54.626351+00:00 19994330.274000048637 29000000.006999969482 27870000.054999951273 3957442.992000102997 60409.059671686 2024-04-09T01:25:55.633726+00:00 19994330.281999949366 28999999.993000030518 27870000.017000079155 3956770.051999927033 60409.059683157 2024-04-09T01:25:56.624734+00:00 19994330.277000069618 28999999.960999969393 27869999.962000008672 3958609.001999973785 60409.059694816 2024-04-09T01:25:57.632109+00:00 19994330.278000000864 29000000.010999999940 27869999.952999949455 3959804.934000014793 60409.059706286 2024-04-09T01:25:58.623116+00:00 19994330.278000000864 29000000.000999998301 27870000.042999979109 3958677.927000045776 60409.059717946 2024-04-09T01:25:59.630490+00:00 19994330.273999929428 29000000.006999999285 27869999.963000059128 3958509.187999964226 60409.059729415 2024-04-09T01:26:00.621498+00:00 19994330.281000021845 29000000.008000001311 27870000.037999991328 3958351.095000029076 60409.059741075 2024-04-09T01:26:01.628873+00:00 19994330.276000019163 28999999.990000009537 27870000.021000031382 3956404.860999941826 60409.059752551 2024-04-09T01:26:02.620377+00:00 19994330.279999971390 29000000.038999971002 27869999.991999980062 3961088.961000084877 60409.059764205 2024-04-09T01:26:03.627256+00:00 19994330.279999971390 28999999.974000010639 27870000.008000019938 3958521.957000017166 60409.059775864 2024-04-09T01:26:04.634631+00:00 19994330.277000069618 29000000.036000009626 27870000.018999930471 3958466.015999913216 60409.059787334 2024-04-09T01:26:05.625638+00:00 19994330.278999999166 28999999.963999990374 27869999.950999978930 3956072.016000031959 60409.059798993 2024-04-09T01:26:06.633014+00:00 19994330.274000000209 29000000.000000000000 27870000.002000089735 3959123.970000029076 60409.059810469 2024-04-09T01:26:07.624517+00:00 19994330.278999999166 29000000.000999990851 27870000.043999910355 3960731.027999997139 60409.059822123 2024-04-09T01:26:08.631395+00:00 19994330.278000000864 28999999.999000009149 27869999.945999979973 3959798.013000010978 60409.059833598 2024-04-09T01:26:09.622901+00:00 19994330.282000008970 29000000.014999989420 27870000.039000000805 3958037.059999942780 60409.059845252 2024-04-09T01:26:10.629778+00:00 19994330.278999999166 29000000.001000050455 27869999.984000001103 3953660.940000057220 60409.059856728 2024-04-09T01:26:11.621282+00:00 19994330.271000001580 28999999.979999959469 27870000.001999989152 3957741.023000001907 60409.059868387 2024-04-09T01:26:12.628657+00:00 19994330.279000010341 28999999.975000020117 27869999.993000019342 3955722.042999982834 60409.059880041 2024-04-09T01:26:13.635536+00:00 19994330.278999980539 29000000.001999970526 27870000.028999980539 3959988.896000028122 60409.059891517 2024-04-09T01:26:14.627039+00:00 19994330.280999988317 29000000.046000000089 27870000.006000008434 3955770.023000001907 60409.059903170 2024-04-09T01:26:15.633917+00:00 19994330.275000009686 28999999.972999989986 27869999.974999990314 3952676.094999908935 60409.059914646 2024-04-09T01:26:16.625421+00:00 19994330.280000001192 29000000.011999960989 27869999.985000010580 3953757.004000068177 60409.059926300 2024-04-09T01:26:17.632301+00:00 19994330.278000000864 29000000.017000079155 27870000.027000010014 3961208.978999971878 60409.059937776 2024-04-09T01:26:18.623803+00:00 19994330.277000010014 28999999.972999930382 27869999.935999989510 3957047.970000029076 60409.059949435 2024-04-09T01:26:19.631179+00:00 19994330.273999989033 29000000.046000000089 27870000.090999960899 3959010.001999973785 60409.059960905 2024-04-09T01:26:20.622186+00:00 19994330.281000021845 28999999.963000059128 27869999.931000050157 3955310.978000044823 60409.059972564 2024-04-09T01:26:21.629562+00:00 19994330.282999988645 29000000.036999940872 27870000.092999991030 3951752.973999977112 60409.059984034 2024-04-09T01:26:22.620569+00:00 19994330.273999989033 28999999.975000020117 27869999.944000009447 3959133.976999998093 60409.059995694 2024-04-09T01:26:23.627943+00:00 19994330.278000000864 28999999.963000059128 27869999.982999980450 3962886.985999941826 60409.060007348 2024-04-09T01:26:24.634823+00:00 19994330.277000010014 29000000.004999998957 27869999.946999970824 3957155.095000029076 60409.060018823 2024-04-09T01:26:25.626326+00:00 19994330.277000010014 29000000.026000019163 27870000.083000000566 3953580.021000028122 60409.060030477 2024-04-09T01:26:26.633206+00:00 19994330.278999980539 28999999.974999900907 27869999.939000010490 3957929.942999958992 60409.060041953 2024-04-09T01:26:27.624709+00:00 19994330.280000030994 29000000.016000028700 27870000.045000020415 3954333.016000031959 60409.060053612 2024-04-09T01:26:28.632084+00:00 19994330.278000000864 28999999.981999989599 27869999.947000030428 3956878.888000010978 60409.060065082 2024-04-09T01:26:29.623091+00:00 19994330.277000010014 29000000.016999959946 27869999.996999979019 3958077.074999928009 60409.060076742 2024-04-09T01:26:30.630466+00:00 19994330.276999950409 28999999.966000080109 27870000.000000000000 3953692.979000092018 60409.060088212 2024-04-09T01:26:31.621473+00:00 19994330.277000069618 29000000.075999978930 27870000.092999938875 3959888.102999926079 60409.060099871 2024-04-09T01:26:32.628849+00:00 19994330.281999949366 28999999.970999959856 27869999.935000058264 3958844.956000090111 60409.060111341 2024-04-09T01:26:33.619856+00:00 19994330.274999979883 28999999.996000051498 27870000.046999931335 3956912.981999992859 60409.060123000 2024-04-09T01:26:34.627230+00:00 19994330.279000040144 28999999.993999999017 27869999.968000050634 3956056.939999938011 60409.060134654 2024-04-09T01:26:35.634110+00:00 19994330.279000040144 28999999.974000010639 27869999.977000001818 3959566.080999969970 60409.060146130 2024-04-09T01:26:36.625613+00:00 19994330.273999929428 29000000.030999988317 27870000.014000058174 3961391.968000053894 60409.060157783 2024-04-09T01:26:37.632492+00:00 19994330.279999971390 28999999.969999998808 27869999.984999898821 3960120.014999986161 60409.060169259 2024-04-09T01:26:38.623995+00:00 19994330.279000040144 29000000.018000010401 27869999.970000028610 3958347.983000040054 60409.060180913 2024-04-09T01:26:39.630875+00:00 19994330.276000019163 29000000.004000011832 27870000.073000069708 3959407.032999991905 60409.060192388 2024-04-09T01:26:40.622378+00:00 19994330.279999971390 29000000.009999990463 27870000.008999940008 3958593.115999937057 60409.060204042 2024-04-09T01:26:41.629257+00:00 19994330.278000000864 29000000.002999991179 27869999.978000041097 3956833.855000019073 60409.060215518 2024-04-09T01:26:42.620761+00:00 19994330.274999979883 29000000.002000000328 27869999.975999951363 3950049.001999973785 60409.060227178 2024-04-09T01:26:43.628136+00:00 19994330.278000000864 28999999.987999979407 27870000.032999988645 3956167.096000074875 60409.060238831 2024-04-09T01:26:44.635015+00:00 19994330.279000040144 29000000.032000008970 27870000.006000038236 3951228.845999956131 60409.060250307 2024-04-09T01:26:45.626518+00:00 19994330.281000021845 28999999.953999999911 27870000.000999931246 3960824.126000047196 60409.060261961 2024-04-09T01:26:46.633397+00:00 19994330.281999949366 29000000.000000000000 27869999.989000078291 3950046.883999944199 60409.060273436 2024-04-09T01:26:47.624900+00:00 19994330.271000031382 29000000.021000031382 27869999.997999999672 3956187.004999995232 60409.060285096 2024-04-09T01:26:48.632276+00:00 19994330.278000000864 29000000.026000019163 27870000.017999999225 3956760.106999992859 60409.060296566 2024-04-09T01:26:49.623283+00:00 19994330.279000040144 29000000.006999969482 27869999.989999998361 3956269.950999975204 60409.060308225 2024-04-09T01:26:50.630658+00:00 19994330.278000000864 28999999.975000020117 27869999.986000001431 3958491.932000041008 60409.060319701 2024-04-09T01:26:51.622161+00:00 19994330.279999971390 28999999.982999980450 27869999.985999990255 3955653.948000072967 60409.060331355 2024-04-09T01:26:52.629041+00:00 19994330.276999950409 29000000.011999960989 27870000.006000008434 3955300.184999942780 60409.060342831 2024-04-09T01:26:53.620544+00:00 19994330.275000099093 28999999.965000029653 27869999.995000001043 3952176.904999970924 60409.060354484 2024-04-09T01:26:54.627423+00:00 19994330.278000000864 29000000.036000009626 27870000.028999980539 3954909.035000085831 60409.060366143 2024-04-09T01:26:55.634798+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3959954.030999898911 60409.060377614 2024-04-09T01:26:56.625805+00:00 19994330.278999920934 29000000.011000040919 27870000.015999969095 3956469.034000039101 60409.060389273 2024-04-09T01:26:57.633181+00:00 19994330.279999971390 29000000.003000020981 27869999.975000020117 3956767.896000028122 60409.060400749 2024-04-09T01:26:58.624684+00:00 19994330.276999998838 28999999.978999968618 27870000.004999998957 3952020.026999949943 60409.060412402 2024-04-09T01:26:59.631563+00:00 19994330.278000000864 29000000.008999940008 27869999.996999979019 3958623.097000002861 60409.060423878 2024-04-09T01:27:00.623066+00:00 19994330.276999998838 29000000.006000038236 27869999.988000039011 3953227.902000070084 60409.060435532 2024-04-09T01:27:01.629947+00:00 19994330.280000001192 28999999.985000010580 27870000.029999971390 3957162.991999983788 60409.060447007 2024-04-09T01:27:02.621449+00:00 19994330.276000011712 29000000.019999980927 27869999.972999989986 3959801.065999985207 60409.060458667 2024-04-09T01:27:03.628824+00:00 19994330.278999999166 29000000.003000020981 27870000.043000038713 3954100.041000009049 60409.060470137 2024-04-09T01:27:04.619831+00:00 19994330.280999988317 28999999.971999999136 27869999.977999988943 3954033.857999920845 60409.060481797 2024-04-09T01:27:05.627206+00:00 19994330.274000018835 29000000.024999979883 27870000.025999959558 3959428.996000051033 60409.060493450 2024-04-09T01:27:06.634085+00:00 19994330.280000001192 29000000.026000019163 27869999.984000090510 3960025.947999954224 60409.060504926 2024-04-09T01:27:07.625589+00:00 19994330.278000000864 28999999.970000028610 27870000.030999898911 3958287.058000088204 60409.060516580 2024-04-09T01:27:08.632468+00:00 19994330.275999989361 29000000.011999960989 27869999.924000021070 3952326.952999948990 60409.060528055 2024-04-09T01:27:09.623971+00:00 19994330.278999980539 28999999.978999968618 27870000.067000031471 3954498.044999957085 60409.060539709 2024-04-09T01:27:10.630850+00:00 19994330.280000001192 28999999.996000051498 27869999.950999978930 3956710.134000062943 60409.060551185 2024-04-09T01:27:11.622353+00:00 19994330.275999989361 29000000.021000001580 27869999.967000011355 3955545.919999957085 60409.060562838 2024-04-09T01:27:12.629233+00:00 19994330.275000039488 28999999.973999999464 27870000.098000049591 3952354.976000071038 60409.060574314 2024-04-09T01:27:13.620736+00:00 19994330.278999980539 29000000.000000000000 27869999.972999930382 3956259.072000001092 60409.060585974 2024-04-09T01:27:14.628111+00:00 19994330.277000010014 29000000.030999999493 27869999.978000041097 3956418.988999999128 60409.060597443 2024-04-09T01:27:15.619117+00:00 19994330.279999971390 29000000.019999999553 27869999.986999988556 3956024.970000001136 60409.060609103 2024-04-09T01:27:16.626493+00:00 19994330.280000030994 28999999.979999989271 27870000.004999998957 3961593.932000000030 60409.060620757 2024-04-09T01:27:17.633372+00:00 19994330.275999959558 28999999.990000009537 27870000.006999969482 3953669.029999998864 60409.060632233 2024-04-09T01:27:18.624876+00:00 19994330.278000000864 28999999.993999991566 27869999.996999979019 3956057.984999998938 60409.060643886 2024-04-09T01:27:19.631755+00:00 19994330.277000010014 28999999.968000020832 27870000.002000089735 3953017.938000001013 60409.060655362 2024-04-09T01:27:20.623257+00:00 19994330.275000039488 29000000.045000020415 27870000.002999901772 3954112.149000000209 60409.060667021 2024-04-09T01:27:21.630633+00:00 19994330.283999979496 29000000.020999971777 27870000.000000000000 3955506.953999996185 60409.060678497 2024-04-09T01:27:22.622136+00:00 19994330.278999980539 28999999.963999990374 27870000.000000000000 3953263.008000000846 60409.060690151 2024-04-09T01:27:23.629016+00:00 19994330.275000039488 28999999.988000039011 27870000.002000089735 3953019.979000002146 60409.060701626 2024-04-09T01:27:24.620519+00:00 19994330.274999979883 29000000.000999990851 27870000.013999938965 3958349.024999998976 60409.060713280 2024-04-09T01:27:25.627398+00:00 19994330.281999949366 29000000.000000000000 27869999.986999988556 3959508.005000003148 60409.060724934 2024-04-09T01:27:26.634277+00:00 19994330.277000069618 29000000.034999970347 27870000.017000000924 3957402.993000001181 60409.060736409 2024-04-09T01:27:27.625780+00:00 19994330.278000000864 28999999.970000028610 27869999.973000001162 3959285.952000000048 60409.060748069 2024-04-09T01:27:28.633155+00:00 19994330.278000000864 29000000.013000011444 27869999.973999988288 3956547.067000002135 60409.060759539 2024-04-09T01:27:29.624163+00:00 19994330.276999950409 29000000.001999970526 27870000.067999999970 3955387.939999990165 60409.060771198 2024-04-09T01:27:30.631538+00:00 19994330.276000019163 29000000.022999998182 27870000.007999990135 3957262.969000012148 60409.060782674 2024-04-09T01:27:31.623041+00:00 19994330.278000000864 28999999.983000040054 27869999.950000021607 3957569.015000001062 60409.060794328 2024-04-09T01:27:32.629920+00:00 19994330.279999971390 28999999.977000001818 27870000.005999978632 3954616.059999987017 60409.060805804 2024-04-09T01:27:33.621424+00:00 19994330.280000090599 29000000.028000000864 27870000.003000020981 3954400.973000004888 60409.060817463 2024-04-09T01:27:34.628799+00:00 19994330.278000000864 28999999.978999968618 27869999.976999968290 3957477.021999999881 60409.060828933 2024-04-09T01:27:35.619806+00:00 19994330.279999971390 29000000.031000021845 27870000.008999999613 3957760.016000003088 60409.060840592 2024-04-09T01:27:36.627181+00:00 19994330.274000048637 28999999.957000020891 27869999.995999988168 3959137.001000002027 60409.060852246 2024-04-09T01:27:37.634060+00:00 19994330.279999971390 29000000.031999949366 27869999.991000059992 3955351.987999991048 60409.060863722 2024-04-09T01:27:38.625564+00:00 19994330.276000019163 28999999.986999988556 27870000.005999978632 3957936.092000008095 60409.060875381 2024-04-09T01:27:39.632939+00:00 19994330.278999920934 29000000.040000081062 27870000.009999990463 3961396.921000003815 60409.060886852 2024-04-09T01:27:40.623946+00:00 19994330.279999971390 28999999.942999958992 27869999.972999989986 3958949.910999997985 60409.060898511 2024-04-09T01:27:41.631321+00:00 19994330.276000019163 29000000.036000009626 27870000.058000031859 3958395.093999996781 60409.060909986 2024-04-09T01:27:42.622824+00:00 19994330.277000069618 28999999.985999941826 27869999.995000001043 3953705.955999999773 60409.060921640 2024-04-09T01:27:43.629703+00:00 19994330.278000000864 28999999.960000038147 27869999.979999959469 3958171.091000006068 60409.060933116 2024-04-09T01:27:44.621207+00:00 19994330.278000000864 29000000.029000040144 27870000.008000079542 3954370.953999996185 60409.060944775 2024-04-09T01:27:45.628582+00:00 19994330.276000019163 28999999.990000009537 27869999.983999971300 3955813.991999999154 60409.060956245 2024-04-09T01:27:46.619589+00:00 19994330.281999949366 29000000.000000000000 27869999.987999919802 3958240.017999991775 60409.060967905 2024-04-09T01:27:47.626964+00:00 19994330.276999950409 29000000.006999969482 27870000.034000039101 3958379.020000011194 60409.060979558 2024-04-09T01:27:48.633844+00:00 19994330.277000069618 29000000.013000000268 27870000.006000038236 3960359.953000009060 60409.060991034 2024-04-09T01:27:49.625347+00:00 19994330.278999920934 28999999.999000001699 27870000.003000020981 3961857.060999989975 60409.061002688 2024-04-09T01:27:50.632226+00:00 19994330.275000099093 28999999.982999999076 27869999.969999909401 3955100.925999999046 60409.061014158 2024-04-09T01:27:51.623233+00:00 19994330.280999898911 29000000.005000010133 27870000.008000019938 3953836.909000008833 60409.061025817 2024-04-09T01:27:52.630608+00:00 19994330.276999998838 29000000.013999979943 27869999.998000029474 3956281.035999984015 60409.061037287 2024-04-09T01:27:53.621615+00:00 19994330.278999999166 28999999.971000019461 27869999.983000040054 3957828.020000011194 60409.061048947 2024-04-09T01:27:54.628991+00:00 19994330.274999998510 29000000.002000000328 27869999.982999920845 3955621.051999986172 60409.061060422 2024-04-09T01:27:55.620494+00:00 19994330.278999999166 29000000.014999989420 27869999.988000039011 3959336.958000003826 60409.061072076 2024-04-09T01:27:56.627373+00:00 19994330.278000000864 29000000.009999990463 27870000.019000049680 3955042.061000018846 60409.061083546 2024-04-09T01:27:57.618380+00:00 19994330.278999999166 28999999.979000028223 27870000.003999948502 3955748.998999983072 60409.061095206 2024-04-09T01:27:58.625755+00:00 19994330.280000001192 29000000.000999990851 27869999.985000010580 3957757.897000014782 60409.061106865 2024-04-09T01:27:59.633131+00:00 19994330.277000010014 29000000.022999998182 27870000.055999990553 3962083.088999987114 60409.061118335 2024-04-09T01:28:00.624138+00:00 19994330.275000009686 28999999.981000009924 27869999.985000010580 3956412.960999995004 60409.061129994 2024-04-09T01:28:01.631513+00:00 19994330.278000000864 29000000.016999959946 27870000.070999979973 3956812.990000010002 60409.061141464 2024-04-09T01:28:02.622520+00:00 19994330.278000000864 29000000.005000051111 27869999.932999968529 3957907.037999988068 60409.061153124 2024-04-09T01:28:03.629895+00:00 19994330.278999980539 28999999.979999959469 27869999.970000028610 3963607.020999997854 60409.061164599 2024-04-09T01:28:04.621399+00:00 19994330.280000001192 28999999.998000029474 27870000.022999998182 3957000.994000018109 60409.061176253 2024-04-09T01:28:05.628277+00:00 19994330.276999980211 28999999.990000009537 27870000.002999998629 3953973.976999998093 60409.061187729 2024-04-09T01:28:06.619781+00:00 19994330.278000060469 29000000.002000030130 27869999.971999999136 3951096.993999987841 60409.061199383 2024-04-09T01:28:07.626660+00:00 19994330.276999950409 29000000.023999929428 27870000.000000000000 3955625.050999999046 60409.061210859 2024-04-09T01:28:08.618163+00:00 19994330.277000010014 28999999.993999961764 27870000.040000010282 3953380.883000016212 60409.061222512 2024-04-09T01:28:09.625043+00:00 19994330.282000008970 28999999.979000091553 27869999.978999998420 3953024.044000000227 60409.061234172 2024-04-09T01:28:10.632418+00:00 19994330.277000010014 29000000.018999930471 27870000.005999978632 3959389.018000007141 60409.061245642 2024-04-09T01:28:11.623425+00:00 19994330.278999980539 29000000.024999979883 27870000.029000010341 3956444.014999986161 60409.061257301 2024-04-09T01:28:12.630800+00:00 19994330.272999998182 28999999.966000080109 27870000.007999990135 3958765.988999993075 60409.061268771 2024-04-09T01:28:13.621807+00:00 19994330.281000021845 28999999.986999988556 27869999.944000009447 3958419.050999999046 60409.061280430 2024-04-09T01:28:14.629182+00:00 19994330.278999980539 29000000.041000008583 27870000.059000018984 3956993.946000009775 60409.061291900 2024-04-09T01:28:15.620190+00:00 19994330.278999980539 29000000.008000019938 27869999.997999969870 3952737.027000010014 60409.061303560 2024-04-09T01:28:16.627565+00:00 19994330.277000010014 28999999.981999989599 27869999.957000020891 3958358.996999979019 60409.061315035 2024-04-09T01:28:17.619068+00:00 19994330.273999989033 28999999.995000001043 27870000.018999990076 3952285.913000016939 60409.061326689 2024-04-09T01:28:18.625947+00:00 19994330.280000030994 29000000.021999958903 27870000.022999998182 3955980.003999977838 60409.061338349 2024-04-09T01:28:19.633323+00:00 19994330.276999950409 28999999.960999969393 27869999.993000030518 3958488.049000024796 60409.061349818 2024-04-09T01:28:20.624330+00:00 19994330.281000021845 28999999.995000001043 27869999.937999960035 3959200.050999968778 60409.061361478 2024-04-09T01:28:21.631705+00:00 19994330.277000069618 28999999.991999980062 27870000.059999998659 3960304.960000038147 60409.061372948 2024-04-09T01:28:22.622712+00:00 19994330.278999920934 28999999.997000098228 27869999.955999970436 3959289.967999995220 60409.061384608 2024-04-09T01:28:23.630087+00:00 19994330.276000019163 29000000.046000000089 27870000.040000081062 3962347.050999999046 60409.061396077 2024-04-09T01:28:24.621095+00:00 19994330.278000000864 29000000.010999921709 27869999.991999980062 3959714.985000013839 60409.061407737 2024-04-09T01:28:25.628470+00:00 19994330.276999950409 28999999.953000001609 27869999.993000030518 3957395.006999969017 60409.061419207 2024-04-09T01:28:26.619477+00:00 19994330.280000090599 29000000.019999999553 27869999.965999960899 3953662.008000016212 60409.061430866 2024-04-09T01:28:27.626852+00:00 19994330.278999920934 28999999.993000000715 27870000.013000011444 3957733.037999988068 60409.061442336 2024-04-09T01:28:28.617859+00:00 19994330.279000040144 29000000.010999988765 27870000.015999909490 3960824.010999978054 60409.061453996 2024-04-09T01:28:29.625234+00:00 19994330.274999979883 29000000.008000019938 27869999.975000020117 3957210.976000010967 60409.061465655 2024-04-09T01:28:30.632610+00:00 19994330.276000019163 28999999.994999971241 27870000.009000059217 3953661.993000030983 60409.061477131 2024-04-09T01:28:31.624112+00:00 19994330.279999971390 29000000.013000011444 27869999.998999949545 3950089.935000001919 60409.061488785 2024-04-09T01:28:32.630992+00:00 19994330.277000069618 28999999.988000009209 27869999.996000051498 3958801.993999958038 60409.061500261 2024-04-09T01:28:33.622495+00:00 19994330.279999971390 29000000.002000000328 27870000.031000021845 3961471.077000021935 60409.061511920 2024-04-09T01:28:34.629870+00:00 19994330.276999950409 28999999.990000009537 27869999.945999979973 3956110.962999999989 60409.061523390 2024-04-09T01:28:35.620877+00:00 19994330.279000040144 29000000.007999960333 27870000.064999941736 3958510.962999999989 60409.061535049 2024-04-09T01:28:36.628253+00:00 19994330.276000019163 28999999.975000020117 27869999.925999999046 3955651.980000019073 60409.061546519 2024-04-09T01:28:37.619260+00:00 19994330.278000000864 29000000.008999999613 27870000.024999979883 3952424.010999978054 60409.061558179 2024-04-09T01:28:38.626635+00:00 19994330.278000000864 29000000.032999988645 27870000.071000099182 3957539.130999981891 60409.061569649 2024-04-09T01:28:39.617643+00:00 19994330.279999971390 28999999.985000010580 27869999.959999918938 3958413.930000007153 60409.061581308 2024-04-09T01:28:40.625018+00:00 19994330.278000000864 28999999.977000001818 27869999.966000080109 3954889.977999985218 60409.061592967 2024-04-09T01:28:41.632393+00:00 19994330.279999971390 29000000.023999989033 27870000.066999908537 3953009.016000031959 60409.061604437 2024-04-09T01:28:42.623400+00:00 19994330.274000048637 28999999.963999990374 27869999.945000048727 3959672.004000008106 60409.061616097 2024-04-09T01:28:43.630775+00:00 19994330.279000040144 29000000.030000030994 27869999.982999999076 3952747.991999983788 60409.061627572 2024-04-09T01:28:44.622279+00:00 19994330.276999950409 28999999.986999988556 27869999.992000009865 3955356.949000000954 60409.061639227 2024-04-09T01:28:45.629158+00:00 19994330.281999949366 29000000.016999959946 27870000.024999991059 3956564.004999995232 60409.061650702 2024-04-09T01:28:46.620660+00:00 19994330.274999998510 29000000.014000058174 27870000.024000000209 3956811.984000027180 60409.061662361 2024-04-09T01:28:47.628036+00:00 19994330.278999999166 28999999.983000040054 27869999.937000010163 3955732.020999968052 60409.061673832 2024-04-09T01:28:48.619043+00:00 19994330.276999998838 29000000.001999970526 27870000.028999980539 3957838.040000020992 60409.061685491 2024-04-09T01:28:49.626418+00:00 19994330.278999999166 28999999.986999988556 27870000.024000018835 3958182.986999989022 60409.061696961 2024-04-09T01:28:50.617426+00:00 19994330.275000009686 28999999.980000019073 27870000.010999981314 3954542.009999989998 60409.061708620 2024-04-09T01:28:51.624801+00:00 19994330.280999988317 29000000.029999971390 27869999.984000030905 3957918.006000041962 60409.061720280 2024-04-09T01:28:52.632176+00:00 19994330.280000001192 29000000.008000019938 27870000.069000009447 3958368.952999948990 60409.061731750 2024-04-09T01:28:53.623183+00:00 19994330.274000018835 28999999.964999910444 27869999.956999961287 3956398.004999995232 60409.061743409 2024-04-09T01:28:54.630559+00:00 19994330.280999988317 29000000.011000040919 27870000.000000000000 3953569.187000035774 60409.061754879 2024-04-09T01:28:55.621566+00:00 19994330.277000010014 29000000.037999991328 27870000.006000038236 3955053.911000012886 60409.061766539 2024-04-09T01:28:56.628941+00:00 19994330.276999980211 29000000.013000011444 27870000.009999990463 3956621.940999985207 60409.061778009 2024-04-09T01:28:57.619948+00:00 19994330.277000010014 28999999.977000001818 27869999.963999990374 3950772.987999976147 60409.061789668 2024-04-09T01:28:58.627323+00:00 19994330.279000010341 29000000.014000058174 27870000.028000000864 3958541.951000034809 60409.061801144 2024-04-09T01:28:59.618827+00:00 19994330.277000010014 28999999.922999981791 27869999.976000010967 3953214.032000004780 60409.061812798 2024-04-09T01:29:00.625707+00:00 19994330.278999980539 29000000.013000011444 27869999.964999970049 3955647.005999981891 60409.061824457 2024-04-09T01:29:01.633081+00:00 19994330.276000019163 29000000.031999949366 27869999.994000080973 3959904.978999971878 60409.061835933 2024-04-09T01:29:02.624584+00:00 19994330.278999980539 29000000.017000000924 27870000.009999990463 3957467.010000050068 60409.061847586 2024-04-09T01:29:03.631463+00:00 19994330.280999958515 28999999.971999999136 27870000.067999958992 3959290.089999973774 60409.061859062 2024-04-09T01:29:04.622966+00:00 19994330.277000010014 29000000.002999998629 27869999.934000018984 3957954.916999996174 60409.061870716 2024-04-09T01:29:05.629846+00:00 19994330.280000030994 28999999.973000001162 27869999.977999929339 3957441.944999992847 60409.061882191 2024-04-09T01:29:06.621349+00:00 19994330.273999989033 29000000.032000008970 27870000.057000041008 3954501.106000006199 60409.061893845 2024-04-09T01:29:07.628228+00:00 19994330.277000010014 28999999.995999988168 27870000.019999980927 3956158.939999998081 60409.061905321 2024-04-09T01:29:08.619731+00:00 19994330.275999959558 29000000.014999989420 27869999.948000069708 3953556.046999990940 60409.061916980 2024-04-09T01:29:09.627106+00:00 19994330.282000008970 28999999.978999998420 27869999.998999949545 3959103.998000026215 60409.061928450 2024-04-09T01:29:10.618114+00:00 19994330.282000008970 29000000.029000010341 27870000.037999991328 3959181.028999983799 60409.061940110 2024-04-09T01:29:11.625489+00:00 19994330.275000039488 28999999.989000018686 27870000.021000031382 3958466.973999977112 60409.061951763 2024-04-09T01:29:12.632368+00:00 19994330.276999950409 28999999.975999951363 27869999.998999949545 3953459.980000019073 60409.061963239 2024-04-09T01:29:13.623871+00:00 19994330.276000019163 29000000.020000040531 27869999.986999988556 3951661.986999989022 60409.061974899 2024-04-09T01:29:14.631245+00:00 19994330.279000040144 29000000.004999998957 27870000.004000071436 3951568.937000035774 60409.061986369 2024-04-09T01:29:15.622254+00:00 19994330.276999950409 28999999.974999960512 27869999.962000008672 3948687.035999954212 60409.061998028 2024-04-09T01:29:16.629629+00:00 19994330.279999971390 29000000.070000048727 27870000.021000031382 3953690.067000031006 60409.062009498 2024-04-09T01:29:17.620636+00:00 19994330.278000000864 28999999.927999969572 27870000.022999878973 3954073.948000013828 60409.062021158 2024-04-09T01:29:18.628012+00:00 19994330.275000099093 29000000.020999971777 27869999.969000101089 3957344.111999989022 60409.062032627 2024-04-09T01:29:19.619018+00:00 19994330.279999971390 28999999.998000029474 27870000.013000011444 3954094.902999997139 60409.062044287 2024-04-09T01:29:20.626393+00:00 19994330.276000019163 29000000.003000020981 27869999.968999978155 3955286.029999970924 60409.062055757 2024-04-09T01:29:21.617401+00:00 19994330.281999949366 29000000.011000040919 27870000.032000001520 3957238.003000020981 60409.062067416 2024-04-09T01:29:22.624776+00:00 19994330.276999950409 28999999.979999899864 27869999.980000000447 3955614.092999995220 60409.062079076 2024-04-09T01:29:23.632152+00:00 19994330.276000019163 29000000.027000069618 27870000.000000000000 3955888.821000040043 60409.062090546 2024-04-09T01:29:24.623158+00:00 19994330.278000000864 28999999.955999970436 27870000.000000000000 3953809.153999983799 60409.062102205 2024-04-09T01:29:25.630534+00:00 19994330.276000019163 29000000.031000021845 27870000.048999991268 3953744.941999971867 60409.062113675 2024-04-09T01:29:26.621541+00:00 19994330.278000000864 28999999.971999999136 27869999.953000009060 3951247.012000023853 60409.062125335 2024-04-09T01:29:27.628916+00:00 19994330.282000061125 29000000.014999989420 27869999.968999978155 3954919.890999972820 60409.062136805 2024-04-09T01:29:28.619923+00:00 19994330.276999950409 29000000.008000019938 27870000.065000031143 3952334.123000026215 60409.062148464 2024-04-09T01:29:29.627298+00:00 19994330.276999950409 28999999.970000028610 27869999.923999991268 3954539.062000035774 60409.062159940 2024-04-09T01:29:30.618801+00:00 19994330.281000021845 29000000.011999960989 27870000.038000021130 3955665.842999935150 60409.062171593 2024-04-09T01:29:31.625681+00:00 19994330.277000069618 28999999.990999940783 27869999.964999970049 3957226.988999962807 60409.062183069 2024-04-09T01:29:32.617184+00:00 19994330.274999979883 29000000.024000048637 27870000.042999979109 3954834.071000099182 60409.062194729 2024-04-09T01:29:33.624559+00:00 19994330.279000040144 29000000.029999971390 27870000.013999998569 3953089.067999958992 60409.062206382 2024-04-09T01:29:34.631438+00:00 19994330.279999971390 28999999.953999999911 27869999.972999989986 3953235.935999989975 60409.062217858 2024-04-09T01:29:35.622942+00:00 19994330.278000000864 29000000.049000021070 27870000.004000011832 3955417.907000064850 60409.062229512 2024-04-09T01:29:36.629821+00:00 19994330.276000019163 28999999.993999961764 27870000.028000000864 3957363.981999992859 60409.062240988 2024-04-09T01:29:37.621324+00:00 19994330.276999950409 28999999.964000109583 27870000.002000030130 3959148.023999928962 60409.062252641 2024-04-09T01:29:38.628203+00:00 19994330.278000000864 28999999.977000001818 27869999.916000008583 3956690.092000008095 60409.062264117 2024-04-09T01:29:39.619706+00:00 19994330.280000001192 29000000.039999999106 27870000.058999959379 3958520.014999986161 60409.062275777 2024-04-09T01:29:40.627082+00:00 19994330.276999998838 29000000.004999998957 27869999.978000041097 3954820.983000040054 60409.062287246 2024-04-09T01:29:41.618089+00:00 19994330.280999999493 28999999.995000001043 27869999.995999928564 3954594.013000010978 60409.062298900 2024-04-09T01:29:42.624968+00:00 19994330.276000000536 28999999.993999999017 27870000.034000039101 3955872.860999941826 60409.062310560 2024-04-09T01:29:43.632343+00:00 19994330.274999991059 29000000.025000009686 27870000.029999971390 3956780.121999979019 60409.062322029 2024-04-09T01:29:44.623350+00:00 19994330.278999999166 28999999.970999989659 27869999.991999980062 3954275.060000061989 60409.062333689 2024-04-09T01:29:45.630725+00:00 19994330.278999999166 29000000.035000000149 27869999.990000009537 3958506.919000030030 60409.062345165 2024-04-09T01:29:46.622229+00:00 19994330.280000001192 28999999.950000021607 27870000.018000010401 3959892.965999960899 60409.062356818 2024-04-09T01:29:47.629107+00:00 19994330.277000010014 29000000.008999969810 27869999.934000018984 3953707.942000031006 60409.062368294 2024-04-09T01:29:48.620611+00:00 19994330.277000010014 29000000.012000020593 27870000.016000028700 3954358.019999980927 60409.062379948 2024-04-09T01:29:49.627490+00:00 19994330.276999980211 28999999.990000009537 27869999.935999989510 3953384.059000014793 60409.062391424 2024-04-09T01:29:50.618993+00:00 19994330.281000021845 29000000.019999980927 27870000.078999999911 3953188.998000026215 60409.062403083 2024-04-09T01:29:51.626368+00:00 19994330.274999979883 29000000.023999989033 27870000.042999979109 3954829.075999975204 60409.062414553 2024-04-09T01:29:52.617376+00:00 19994330.282000038773 28999999.962000008672 27869999.939000010490 3956273.916999936104 60409.062426207 2024-04-09T01:29:53.624255+00:00 19994330.274999979883 29000000.018000010401 27870000.014999989420 3958796.003000020981 60409.062437866 2024-04-09T01:29:54.631630+00:00 19994330.278000000864 28999999.977999988943 27869999.996000051498 3960849.949000000954 60409.062449342 2024-04-09T01:29:55.623133+00:00 19994330.277000010014 29000000.023999989033 27870000.003000020981 3957693.029999970924 60409.062460995 2024-04-09T01:29:56.630013+00:00 19994330.278999980539 28999999.989000018686 27869999.977999929339 3954634.976000071038 60409.062472471 2024-04-09T01:29:57.621516+00:00 19994330.278999980539 28999999.995999988168 27870000.055000070482 3954973.957000017166 60409.062484125 2024-04-09T01:29:58.628395+00:00 19994330.274000048637 28999999.981000069529 27869999.955999970436 3955691.107999920845 60409.062495600 2024-04-09T01:29:59.619898+00:00 19994330.284999970347 29000000.023999929428 27870000.049000021070 3953573.940000057220 60409.062507255 2024-04-09T01:30:00.626777+00:00 19994330.273999989033 29000000.019000049680 27870000.021000001580 3956000.059000014793 60409.062518730 2024-04-09T01:30:01.618282+00:00 19994330.277000010014 28999999.980000019073 27869999.973999988288 3959579.913999915123 60409.062530390 2024-04-09T01:30:02.625656+00:00 19994330.278000000864 28999999.985999941826 27869999.964000001550 3956674.117000102997 60409.062541860 2024-04-09T01:30:03.616663+00:00 19994330.280000030994 28999999.981999989599 27870000.030000001192 3956925.879999995232 60409.062553513 2024-04-09T01:30:04.623542+00:00 19994330.275999959558 29000000.049000021070 27869999.978000018746 3955362.025999904145 60409.062565173 2024-04-09T01:30:05.630917+00:00 19994330.278999980539 28999999.962999939919 27870000.010999981314 3956986.038000106812 60409.062576648 2024-04-09T01:30:06.622422+00:00 19994330.278000000864 29000000.014000058174 27869999.984000001103 3956345.976999998093 60409.062588302 2024-04-09T01:30:07.629300+00:00 19994330.276000019163 29000000.000000000000 27870000.013999998569 3956256.034999967087 60409.062599778 2024-04-09T01:30:08.620803+00:00 19994330.281000021845 28999999.965999960899 27869999.953999999911 3957380.996999979019 60409.062611431 2024-04-09T01:30:09.627682+00:00 19994330.274000048637 29000000.034000039101 27870000.031000021845 3952952.016999959946 60409.062622907 2024-04-09T01:30:10.619185+00:00 19994330.281999949366 29000000.009999990463 27869999.998000029474 3957573.958000063896 60409.062634567 2024-04-09T01:30:11.626561+00:00 19994330.278000000864 29000000.006000038236 27870000.008999940008 3959773.985000013839 60409.062646037 2024-04-09T01:30:12.617568+00:00 19994330.278000000864 28999999.977999929339 27869999.995000001043 3953413.965999960899 60409.062657696 2024-04-09T01:30:13.624943+00:00 19994330.276000019163 29000000.032000061125 27870000.010000050068 3956483.976999998093 60409.062669166 2024-04-09T01:30:14.615949+00:00 19994330.279000040144 28999999.951999899000 27869999.991000000387 3960887.054000020027 60409.062680826 2024-04-09T01:30:15.623325+00:00 19994330.276999950409 29000000.014000058174 27869999.969999969006 3957983.065999985207 60409.062692485 2024-04-09T01:30:16.630700+00:00 19994330.278000000864 29000000.041999999434 27870000.016000028700 3955135.013999938965 60409.062703955 2024-04-09T01:30:17.621708+00:00 19994330.278000000864 28999999.978999998420 27869999.998999949545 3956511.034000039101 60409.062715614 2024-04-09T01:30:18.629083+00:00 19994330.279000040144 29000000.018999990076 27870000.037000000477 3957219.939000010025 60409.062727084 2024-04-09T01:30:19.620090+00:00 19994330.276999950409 28999999.986999999732 27869999.973999980837 3955944.958999990951 60409.062738744 2024-04-09T01:30:20.627465+00:00 19994330.276999950409 29000000.000000011176 27870000.013000011444 3959368.018000007141 60409.062750214 2024-04-09T01:30:21.618472+00:00 19994330.280000090599 28999999.989999979734 27869999.983000040054 3956480.055000067223 60409.062761873 2024-04-09T01:30:22.625848+00:00 19994330.278999920934 28999999.978999998420 27870000.032999988645 3955096.869999886025 60409.062773343 2024-04-09T01:30:23.616855+00:00 19994330.279000040144 29000000.059000018984 27870000.014999989420 3956958.116000055801 60409.062785002 2024-04-09T01:30:24.624230+00:00 19994330.274000048637 28999999.945999979973 27869999.937999960035 3955619.944000006188 60409.062796662 2024-04-09T01:30:25.631605+00:00 19994330.278999920934 29000000.042999979109 27870000.042000059038 3952350.115000010002 60409.062808132 2024-04-09T01:30:26.622613+00:00 19994330.277000069618 28999999.959000051022 27870000.004999998957 3955318.942000031006 60409.062819791 2024-04-09T01:30:27.629988+00:00 19994330.276999950409 28999999.981999989599 27869999.993000030518 3955090.026999949943 60409.062831267 2024-04-09T01:30:28.621491+00:00 19994330.281000021845 29000000.014999989420 27869999.978999968618 3951421.911000012886 60409.062842921 2024-04-09T01:30:29.628370+00:00 19994330.278999920934 29000000.033999979496 27870000.009999990463 3956205.998000026215 60409.062854397 2024-04-09T01:30:30.619873+00:00 19994330.276000019163 28999999.962000008672 27869999.983999971300 3954990.026000022888 60409.062866050 2024-04-09T01:30:31.626753+00:00 19994330.278000000864 29000000.030000030994 27870000.032000061125 3957815.054999948014 60409.062877526 2024-04-09T01:30:32.618256+00:00 19994330.274000048637 28999999.964999970049 27869999.985000010580 3956041.054999948014 60409.062889186 2024-04-09T01:30:33.625631+00:00 19994330.282000001520 29000000.055000010878 27869999.962999939919 3952840.922000051010 60409.062900655 2024-04-09T01:30:34.616638+00:00 19994330.280000001192 29000000.000000000000 27870000.046000000089 3951660.922999978065 60409.062912315 2024-04-09T01:30:35.624013+00:00 19994330.276000000536 28999999.960000038147 27870000.001999970526 3955259.100000023842 60409.062923969 2024-04-09T01:30:36.630893+00:00 19994330.278999999166 28999999.990000009537 27869999.976000070572 3957031.019000052940 60409.062935445 2024-04-09T01:30:37.622396+00:00 19994330.275000009686 29000000.025999899954 27870000.057999968529 3953227.991999983788 60409.062947098 2024-04-09T01:30:38.629275+00:00 19994330.278000000864 28999999.953000068665 27870000.002000000328 3953642.893999934196 60409.062958574 2024-04-09T01:30:39.620778+00:00 19994330.280000001192 29000000.008000019938 27869999.953999999911 3955675.096000074875 60409.062970233 2024-04-09T01:30:40.628154+00:00 19994330.277000010014 29000000.041999939829 27870000.039999999106 3955923.970999956131 60409.062981703 2024-04-09T01:30:41.619161+00:00 19994330.278999980539 28999999.993000030518 27869999.962999999523 3958017.922999978065 60409.062993363 2024-04-09T01:30:42.626536+00:00 19994330.277000010014 28999999.996000051498 27870000.017000000924 3954482.162000060081 60409.063004833 2024-04-09T01:30:43.617543+00:00 19994330.278999980539 28999999.969999909401 27869999.965999990702 3956070.862999916077 60409.063016492 2024-04-09T01:30:44.624918+00:00 19994330.278000000864 29000000.013000011444 27870000.015000019222 3958106.133000016212 60409.063027968 2024-04-09T01:30:45.616421+00:00 19994330.277000010014 28999999.988999959081 27869999.984000001103 3954976.967000008095 60409.063039621 2024-04-09T01:30:46.623300+00:00 19994330.278999980539 29000000.003000020981 27870000.015999998897 3957370.865000010002 60409.063051281 2024-04-09T01:30:47.630676+00:00 19994330.280000030994 28999999.995000001043 27869999.995000001043 3950315.067000031006 60409.063062757 2024-04-09T01:30:48.622179+00:00 19994330.274999979883 29000000.032999988645 27869999.998999949545 3956533.039999961853 60409.063074410 2024-04-09T01:30:49.629058+00:00 19994330.280000030994 28999999.965000029653 27869999.994000021368 3955141.016999959946 60409.063085886 2024-04-09T01:30:50.620561+00:00 19994330.275999959558 29000000.039000030607 27870000.008000019938 3952565.979000092018 60409.063097540 2024-04-09T01:30:51.627441+00:00 19994330.279000040144 28999999.993000030518 27870000.034999970347 3960220.008000016212 60409.063109016 2024-04-09T01:30:52.618944+00:00 19994330.278999980539 28999999.955999970436 27869999.941000040621 3958239.008999944199 60409.063120675 2024-04-09T01:30:53.626318+00:00 19994330.278000000864 29000000.072000000626 27870000.087000008672 3955589.924999951851 60409.063132145 2024-04-09T01:30:54.617326+00:00 19994330.277000010014 28999999.938000001013 27869999.900999959558 3954938.141000031959 60409.063143805 2024-04-09T01:30:55.624701+00:00 19994330.277000010014 29000000.056000001729 27870000.037000000477 3958364.929000020027 60409.063155280 2024-04-09T01:30:56.616204+00:00 19994330.276999950409 28999999.973000001162 27870000.009999990463 3955953.949000000954 60409.063166934 2024-04-09T01:30:57.623083+00:00 19994330.279000040144 28999999.997000008821 27870000.003000020981 3960845.008000016212 60409.063178593 2024-04-09T01:30:58.630458+00:00 19994330.279999971390 28999999.973999980837 27869999.985000010580 3954832.072000027169 60409.063190069 2024-04-09T01:30:59.621962+00:00 19994330.277000010014 29000000.029000010341 27870000.001999970526 3953468.957999945153 60409.063201723 2024-04-09T01:31:00.628841+00:00 19994330.279000040144 28999999.981000009924 27869999.963999990374 3957148.011999965180 60409.063213198 2024-04-09T01:31:01.620344+00:00 19994330.276999950409 29000000.024999979883 27870000.042000059038 3955329.928000092972 60409.063224852 2024-04-09T01:31:02.627224+00:00 19994330.274999979883 28999999.990000009537 27869999.995999928564 3955928.032999991905 60409.063236328 2024-04-09T01:31:03.618727+00:00 19994330.279000040144 29000000.007000029087 27869999.947000030428 3959841.004999995232 60409.063247981 2024-04-09T01:31:04.625606+00:00 19994330.279999971390 28999999.991000000387 27870000.070999979973 3956835.015999913216 60409.063259457 2024-04-09T01:31:05.617109+00:00 19994330.279000040144 28999999.981999989599 27869999.986999988556 3956603.100000023842 60409.063271116 2024-04-09T01:31:06.624484+00:00 19994330.278000000864 29000000.044999960810 27870000.025000099093 3952655.883000016212 60409.063282587 2024-04-09T01:31:07.615492+00:00 19994330.276000019163 28999999.999000009149 27869999.968999978155 3958374.993999958038 60409.063294246 2024-04-09T01:31:08.622867+00:00 19994330.276999950409 28999999.980000019073 27870000.003999948502 3959114.004000068177 60409.063305900 2024-04-09T01:31:09.629746+00:00 19994330.281000021845 28999999.980000019073 27870000.013000011444 3959543.013999938965 60409.063317376 2024-04-09T01:31:10.621249+00:00 19994330.276000019163 29000000.028000000864 27869999.942000031471 3958008.007000089157 60409.063329029 2024-04-09T01:31:11.628128+00:00 19994330.278000000864 28999999.995999988168 27870000.034999970347 3954591.043999909889 60409.063340505 2024-04-09T01:31:12.619631+00:00 19994330.281999949366 29000000.006999969482 27869999.990000009537 3960073.993000030983 60409.063352164 2024-04-09T01:31:13.627006+00:00 19994330.274000048637 28999999.998000029474 27870000.028000000864 3960827.891999959946 60409.063363635 2024-04-09T01:31:14.618015+00:00 19994330.276000019163 28999999.983000040054 27869999.932999968529 3959339.054000020027 60409.063375294 2024-04-09T01:31:15.625389+00:00 19994330.278999920934 29000000.007999900728 27870000.111000061035 3959521.034000039101 60409.063386764 2024-04-09T01:31:16.616396+00:00 19994330.282000061125 29000000.004000071436 27869999.982999920845 3961837.993000030983 60409.063398423 2024-04-09T01:31:17.623771+00:00 19994330.273999929428 28999999.986999988556 27869999.984999999404 3956800.937999964226 60409.063410077 2024-04-09T01:31:18.630650+00:00 19994330.281000021845 28999999.990000009537 27869999.984999999404 3961063.027999997139 60409.063421553 2024-04-09T01:31:19.622154+00:00 19994330.274999979883 29000000.016000028700 27870000.027000010014 3958340.044999957085 60409.063433207 2024-04-09T01:31:20.629033+00:00 19994330.277000069618 29000000.018999930471 27870000.015000000596 3954448.877000092994 60409.063444682 2024-04-09T01:31:21.620536+00:00 19994330.279999971390 28999999.996999979019 27869999.963999990374 3964403.115000010002 60409.063456336 2024-04-09T01:31:22.627415+00:00 19994330.276999950409 29000000.008000019938 27870000.017000019550 3958315.949000000954 60409.063467812 2024-04-09T01:31:23.618919+00:00 19994330.281000021845 28999999.989000078291 27870000.002999991179 3957724.056999921799 60409.063479471 2024-04-09T01:31:24.626294+00:00 19994330.276000019163 28999999.989999890327 27869999.953000009060 3955920.996999979019 60409.063490947 2024-04-09T01:31:25.617797+00:00 19994330.274999979883 29000000.004000071436 27869999.972999989986 3959045.997000098228 60409.063502600 2024-04-09T01:31:26.624676+00:00 19994330.279999971390 28999999.983000040054 27870000.013000011444 3958207.016999959946 60409.063514076 2024-04-09T01:31:27.616179+00:00 19994330.278000000864 29000000.004999998957 27870000.056999981403 3962555.911000012886 60409.063525730 2024-04-09T01:31:28.623058+00:00 19994330.280000001192 29000000.000999931246 27869999.986999988556 3955708.036000012886 60409.063537389 2024-04-09T01:31:29.630434+00:00 19994330.276000000536 29000000.006000038236 27869999.962999999523 3955275.008999944199 60409.063548859 2024-04-09T01:31:30.621441+00:00 19994330.278000000864 28999999.993999999017 27869999.993000030518 3951277.991999983788 60409.063560518 2024-04-09T01:31:31.628816+00:00 19994330.280000001192 29000000.026999998838 27870000.034999970347 3959378.029999970924 60409.063571994 2024-04-09T01:31:32.620320+00:00 19994330.274000000209 28999999.978000000119 27869999.981999989599 3962728.990000010002 60409.063583648 2024-04-09T01:31:33.627199+00:00 19994330.278999999166 28999999.988999988884 27870000.031000021845 3959138.979000092018 60409.063595124 2024-04-09T01:31:34.618703+00:00 19994330.280000001192 29000000.013999998569 27869999.953999999911 3962877.950999975204 60409.063606783 2024-04-09T01:31:35.626077+00:00 19994330.278000000864 29000000.011999990791 27870000.008000019938 3962725.090000032913 60409.063618253 2024-04-09T01:31:36.617084+00:00 19994330.278000000864 28999999.974000010639 27870000.036999940872 3960458.926999927033 60409.063629913 2024-04-09T01:31:37.624459+00:00 19994330.277000010014 29000000.001000020653 27869999.987000111490 3957565.027000070084 60409.063641383 2024-04-09T01:31:38.615466+00:00 19994330.278999980539 29000000.003999978304 27870000.002999901772 3960585.051999927033 60409.063653042 2024-04-09T01:31:39.622841+00:00 19994330.275000009686 29000000.016000028700 27869999.975000020117 3957870.927000045776 60409.063664696 2024-04-09T01:31:40.629721+00:00 19994330.282999988645 29000000.000000000000 27870000.022000070661 3960229.070999979973 60409.063676171 2024-04-09T01:31:41.621224+00:00 19994330.278000000864 29000000.026999950409 27870000.012999888510 3958020.973999977112 60409.063687831 2024-04-09T01:31:42.628599+00:00 19994330.278000000864 28999999.980000019073 27869999.952000018209 3956625.978999971878 60409.063699301 2024-04-09T01:31:43.619607+00:00 19994330.272999998182 28999999.995000001043 27870000.075999978930 3957108.975000023842 60409.063710961 2024-04-09T01:31:44.626982+00:00 19994330.278999980539 28999999.986999988556 27869999.945000048727 3953057.966000080109 60409.063722430 2024-04-09T01:31:45.617989+00:00 19994330.278000060469 29000000.002000030130 27870000.000000000000 3956534.106999999844 60409.063734090 2024-04-09T01:31:46.625364+00:00 19994330.278999980539 28999999.988999959081 27869999.965000029653 3960621.927999999840 60409.063745566 2024-04-09T01:31:47.616867+00:00 19994330.278999980539 29000000.050000008196 27870000.059999939054 3961010.080000000075 60409.063757219 2024-04-09T01:31:48.623747+00:00 19994330.278000000864 28999999.949999991804 27870000.006000038236 3961247.076000000816 60409.063768695 2024-04-09T01:31:49.615250+00:00 19994330.276000019163 29000000.013000011444 27869999.988000039011 3953584.885999999940 60409.063780349 2024-04-09T01:31:50.622129+00:00 19994330.279999971390 28999999.991000059992 27869999.993999961764 3958791.064999998081 60409.063792008 2024-04-09T01:31:51.629504+00:00 19994330.277000010014 28999999.990999940783 27869999.916999939829 3956909.942000002135 60409.063803484 2024-04-09T01:31:52.621007+00:00 19994330.278999980539 29000000.001000050455 27870000.056000109762 3956688.027000003029 60409.063815137 2024-04-09T01:31:53.627886+00:00 19994330.275999959558 29000000.013999938965 27869999.983999971300 3960186.883999995887 60409.063826613 2024-04-09T01:31:54.619390+00:00 19994330.279000040144 29000000.009000059217 27870000.042999979109 3962347.134000002872 60409.063838273 2024-04-09T01:31:55.626764+00:00 19994330.276999950409 28999999.963999990374 27869999.949000000954 3956603.924999997020 60409.063849743 2024-04-09T01:31:56.617772+00:00 19994330.277000069618 29000000.011000040919 27870000.070000000298 3962645.997000000905 60409.063861402 2024-04-09T01:31:57.625147+00:00 19994330.279999971390 29000000.033999919891 27869999.907000008970 3959638.997999995947 60409.063872872 2024-04-09T01:31:58.616155+00:00 19994330.278000000864 28999999.967000011355 27870000.044999990612 3956668.984000004828 60409.063884532 2024-04-09T01:31:59.623530+00:00 19994330.279999971390 29000000.006000038236 27870000.008999999613 3960345.009999997914 60409.063896001 2024-04-09T01:32:00.614537+00:00 19994330.276000019163 29000000.026999950409 27870000.002999991179 3959868.064000003040 60409.063907661 2024-04-09T01:32:01.621912+00:00 19994330.276000019163 28999999.986000061035 27869999.996000021696 3957611.951999992132 60409.063919315 2024-04-09T01:32:02.628791+00:00 19994330.276999950409 29000000.021999958903 27870000.002999991179 3956746.994000003207 60409.063930790 2024-04-09T01:32:03.620293+00:00 19994330.281000021845 28999999.975999951363 27869999.977000001818 3960930.085999995004 60409.063942444 2024-04-09T01:32:04.627172+00:00 19994330.276000019163 29000000.014000058174 27870000.004000011832 3964199.957000001799 60409.063953920 2024-04-09T01:32:05.618677+00:00 19994330.282000061125 28999999.981999989599 27870000.032999988645 3957466.938000007998 60409.063965579 2024-04-09T01:32:06.626052+00:00 19994330.275999899954 28999999.970999959856 27870000.003000020981 3954656.075999990106 60409.063977049 2024-04-09T01:32:07.617059+00:00 19994330.277000069618 29000000.028000000864 27870000.018999990076 3949792.913000002969 60409.063988709 2024-04-09T01:32:08.624434+00:00 19994330.276000019163 28999999.951999999583 27869999.930999990553 3956039.975000008941 60409.064000179 2024-04-09T01:32:09.615442+00:00 19994330.278000000864 29000000.046000000089 27870000.031000021845 3952507.004999995232 60409.064011838 2024-04-09T01:32:10.622816+00:00 19994330.283999919891 29000000.023999989033 27870000.040999948978 3955708.054999991786 60409.064023492 2024-04-09T01:32:11.629696+00:00 19994330.274000048637 28999999.971999999136 27869999.997000038624 3955874.986000000965 60409.064034968 2024-04-09T01:32:12.621199+00:00 19994330.279000040144 29000000.046999990940 27869999.969999969006 3958323.962999999989 60409.064046621 2024-04-09T01:32:13.628079+00:00 19994330.278999920934 28999999.971999999136 27870000.035000029951 3959573.094999998808 60409.064058097 2024-04-09T01:32:14.619582+00:00 19994330.274000048637 28999999.982000019401 27869999.947000030428 3959532.978000000119 60409.064069751 2024-04-09T01:32:15.626461+00:00 19994330.281000021845 28999999.993000000715 27870000.000000000000 3959246.972000002861 60409.064081226 2024-04-09T01:32:16.617964+00:00 19994330.276999950409 29000000.018999960274 27869999.987999919802 3955556.953000009060 60409.064092886 2024-04-09T01:32:17.625339+00:00 19994330.279000040144 28999999.987000048161 27870000.009999990463 3956487.099999994040 60409.064104356 2024-04-09T01:32:18.616346+00:00 19994330.276999950409 28999999.989999949932 27869999.981000069529 3959283.945000008214 60409.064116015 2024-04-09T01:32:19.623722+00:00 19994330.276999950409 29000000.010000050068 27870000.072000030428 3954103.976999998093 60409.064127485 2024-04-09T01:32:20.614729+00:00 19994330.279000040144 28999999.970999959856 27869999.924999948591 3958050.102999985218 60409.064139144 2024-04-09T01:32:21.622104+00:00 19994330.276999998838 29000000.046000000089 27870000.024999979883 3956011.930000007153 60409.064150798 2024-04-09T01:32:22.628983+00:00 19994330.278000000864 28999999.986000001431 27870000.004000071436 3961731.932000011206 60409.064162274 2024-04-09T01:32:23.620486+00:00 19994330.279999990016 29000000.045000020415 27870000.034999970347 3955059.051999986172 60409.064173928 2024-04-09T01:32:24.627366+00:00 19994330.276000011712 28999999.964999970049 27869999.968000050634 3958219.036000012886 60409.064185403 2024-04-09T01:32:25.618869+00:00 19994330.276999998838 29000000.005999978632 27870000.006999969482 3950307.951999992132 60409.064197057 2024-04-09T01:32:26.625748+00:00 19994330.277000010014 28999999.975000020117 27870000.014999989420 3958713.009000002872 60409.064208533 2024-04-09T01:32:27.617251+00:00 19994330.278999980539 29000000.016999959946 27870000.008999940008 3953391.083999990951 60409.064220192 2024-04-09T01:32:28.624626+00:00 19994330.281000021845 29000000.015000101179 27869999.949000000954 3952913.988000005018 60409.064231663 2024-04-09T01:32:29.615634+00:00 19994330.280000001192 29000000.008999940008 27870000.058000091463 3956667.993999987841 60409.064243322 2024-04-09T01:32:30.623009+00:00 19994330.275999989361 28999999.970000028610 27869999.964999910444 3955559.937000005972 60409.064254792 2024-04-09T01:32:31.614016+00:00 19994330.275999989361 29000000.013000011444 27870000.037000060081 3957431.941000015009 60409.064266451 2024-04-09T01:32:32.621391+00:00 19994330.278000000864 28999999.960999969393 27869999.970000028610 3952863.991999983788 60409.064278105 2024-04-09T01:32:33.628271+00:00 19994330.278000030667 29000000.044999960810 27870000.018999930471 3959021.108999996912 60409.064289581 2024-04-09T01:32:34.619773+00:00 19994330.276999950409 28999999.966000080109 27869999.934999998659 3953215.946999996901 60409.064301235 2024-04-09T01:32:35.626652+00:00 19994330.282000008970 29000000.031000021845 27870000.061999998987 3951622.955000013113 60409.064312710 2024-04-09T01:32:36.618156+00:00 19994330.275000039488 28999999.980999950320 27869999.964000001550 3953627.120999991894 60409.064324364 2024-04-09T01:32:37.625035+00:00 19994330.278000000864 29000000.001000050455 27870000.010999988765 3957829.960000007879 60409.064335840 2024-04-09T01:32:38.616538+00:00 19994330.277000010014 29000000.021999958903 27870000.008000001311 3955768.946000009775 60409.064347493 2024-04-09T01:32:39.623418+00:00 19994330.278999980539 28999999.993000030518 27870000.075000021607 3953437.166999996174 60409.064358969 2024-04-09T01:32:40.614921+00:00 19994330.277000010014 28999999.977000001818 27869999.896000001580 3956827.909999995958 60409.064370628 2024-04-09T01:32:41.622296+00:00 19994330.278999980539 29000000.028999920934 27870000.045999970287 3950138.969999998808 60409.064382282 2024-04-09T01:32:42.629175+00:00 19994330.281000021845 29000000.020000100136 27870000.066000010818 3952916.974999994040 60409.064393758 2024-04-09T01:32:43.620678+00:00 19994330.274999979883 28999999.977000001818 27869999.916999999434 3955110.090000004042 60409.064405417 2024-04-09T01:32:44.628054+00:00 19994330.278000000864 28999999.977000001818 27870000.010999981314 3957038.988999993075 60409.064416887 2024-04-09T01:32:45.619061+00:00 19994330.278999980539 29000000.035999998450 27870000.007000029087 3954326.962999999989 60409.064428541 2024-04-09T01:32:46.625940+00:00 19994330.278000060469 28999999.989999998361 27869999.977999988943 3957148.971000016201 60409.064440017 2024-04-09T01:32:47.617443+00:00 19994330.276999950409 28999999.989999990910 27869999.977000001818 3951697.959999979008 60409.064451676 2024-04-09T01:32:48.624818+00:00 19994330.279000040144 28999999.995000001043 27870000.037000000477 3954837.971000016201 60409.064463146 2024-04-09T01:32:49.615825+00:00 19994330.278000000864 28999999.960999999195 27869999.979000028223 3960160.111000000965 60409.064474806 2024-04-09T01:32:50.623201+00:00 19994330.278000000864 29000000.043000008911 27870000.005999978632 3954276.007999985944 60409.064486275 2024-04-09T01:32:51.614208+00:00 19994330.274999979883 29000000.010999981314 27870000.006999969482 3955375.064000010025 60409.064497935 2024-04-09T01:32:52.621583+00:00 19994330.281999949366 28999999.964999999851 27869999.976000070572 3957122.931000024080 60409.064509589 2024-04-09T01:32:53.628462+00:00 19994330.280000090599 29000000.053000029176 27870000.036000009626 3953548.956999958027 60409.064521065 2024-04-09T01:32:54.619965+00:00 19994330.276000019163 28999999.959999978542 27869999.943999890238 3954295.974000037182 60409.064532718 2024-04-09T01:32:55.626845+00:00 19994330.274999979883 29000000.018000010401 27870000.068000078201 3957140.013000010978 60409.064544194 2024-04-09T01:32:56.618347+00:00 19994330.278999920934 29000000.009999990463 27869999.973999980837 3955815.037999988068 60409.064555853 2024-04-09T01:32:57.625723+00:00 19994330.279000040144 28999999.976000010967 27870000.006999969482 3954231.942999958992 60409.064567323 2024-04-09T01:32:58.616730+00:00 19994330.276000019163 29000000.010999981314 27870000.012000080198 3956378.099000037182 60409.064578983 2024-04-09T01:32:59.624105+00:00 19994330.281999949366 28999999.995000001043 27869999.990999940783 3958265.985000013839 60409.064590453 2024-04-09T01:33:00.615112+00:00 19994330.277000069618 29000000.008000019938 27870000.052000049502 3960054.943999946117 60409.064602112 2024-04-09T01:33:01.622488+00:00 19994330.275999899954 29000000.000000000000 27869999.953999999911 3956030.034000039101 60409.064613588 2024-04-09T01:33:02.613991+00:00 19994330.275000099093 28999999.995000001043 27870000.004999998957 3954100.045000017155 60409.064625242 2024-04-09T01:33:03.620870+00:00 19994330.278000000864 29000000.006000038236 27869999.929000020027 3953620.957999945153 60409.064636901 2024-04-09T01:33:04.628245+00:00 19994330.282999988645 29000000.020999908447 27870000.092000011355 3956563.925000011921 60409.064648371 2024-04-09T01:33:05.619253+00:00 19994330.276000019163 28999999.942000031471 27869999.942999958992 3954357.037000000011 60409.064660030 2024-04-09T01:33:06.626628+00:00 19994330.276999950409 29000000.001000050455 27870000.006000038236 3953610.039000033867 60409.064671501 2024-04-09T01:33:07.617635+00:00 19994330.276000019163 29000000.026999950409 27869999.997999910265 3957016.983999968041 60409.064683160 2024-04-09T01:33:08.625010+00:00 19994330.279999971390 29000000.026999950409 27870000.009000059217 3959374.967000008095 60409.064694636 2024-04-09T01:33:09.616513+00:00 19994330.278000000864 28999999.992000099272 27870000.016999959946 3962323.023000001907 60409.064706289 2024-04-09T01:33:10.623392+00:00 19994330.279999971390 28999999.967999938875 27869999.950000051409 3956628.022000014782 60409.064717765 2024-04-09T01:33:11.614896+00:00 19994330.278000000864 29000000.034000039101 27870000.032999988645 3959954.027000010014 60409.064729419 2024-04-09T01:33:12.621775+00:00 19994330.278000000864 28999999.985999941826 27870000.008000001311 3957631.891999959946 60409.064740894 2024-04-09T01:33:13.613277+00:00 19994330.279000040144 28999999.958999991417 27869999.958999998868 3960581.074000000954 60409.064752548 2024-04-09T01:33:14.620157+00:00 19994330.274999998510 29000000.022000070661 27870000.008999999613 3958962.956000030041 60409.064764208 2024-04-09T01:33:15.627533+00:00 19994330.280000001192 28999999.995000001043 27870000.043999999762 3958082.988999962807 60409.064775683 2024-04-09T01:33:16.619036+00:00 19994330.276999998838 29000000.014999989420 27869999.970999989659 3955547.105000019073 60409.064787337 2024-04-09T01:33:17.625915+00:00 19994330.279000010341 28999999.998000029474 27870000.015000019222 3959620.875999987125 60409.064798813 2024-04-09T01:33:18.617418+00:00 19994330.278999999166 28999999.962999939919 27869999.969999998808 3960741.013000010978 60409.064810466 2024-04-09T01:33:19.624297+00:00 19994330.274999991059 29000000.031000021845 27870000.025999989361 3956172.921999990940 60409.064821942 2024-04-09T01:33:20.615801+00:00 19994330.277000010014 29000000.029000040144 27870000.041000008583 3956840.136000037193 60409.064833596 2024-04-09T01:33:21.622680+00:00 19994330.278000000864 28999999.995000001043 27869999.945999979973 3957124.010999978054 60409.064845066 2024-04-09T01:33:22.613687+00:00 19994330.280999988317 28999999.962999999523 27870000.018000010401 3959061.958999990951 60409.064856725 2024-04-09T01:33:23.621062+00:00 19994330.277000010014 29000000.010000001639 27869999.989000018686 3956584.943000019062 60409.064868379 2024-04-09T01:33:24.627941+00:00 19994330.275999989361 28999999.999000001699 27869999.997999969870 3958838.027000010014 60409.064879855 2024-04-09T01:33:25.619444+00:00 19994330.278000000864 29000000.029000010341 27870000.040000021458 3955756.043999969959 60409.064891508 2024-04-09T01:33:26.626324+00:00 19994330.278000000864 28999999.977999988943 27870000.012000020593 3957878.055999993812 60409.064902984 2024-04-09T01:33:27.617827+00:00 19994330.277000039816 28999999.950000021607 27869999.931999981403 3957358.932000041008 60409.064914638 2024-04-09T01:33:28.624706+00:00 19994330.280999958515 29000000.083000000566 27870000.041999999434 3960984.044999957085 60409.064926113 2024-04-09T01:33:29.616209+00:00 19994330.279000040144 29000000.012999981642 27870000.029999971390 3959189.944999992847 60409.064937773 2024-04-09T01:33:30.623584+00:00 19994330.278999980539 28999999.950000021607 27869999.896000031382 3964102.013000010978 60409.064949243 2024-04-09T01:33:31.614592+00:00 19994330.272999998182 29000000.018000010401 27870000.064000010490 3955945.997000039089 60409.064960903 2024-04-09T01:33:32.621967+00:00 19994330.278000000864 29000000.042999979109 27869999.990000009537 3958880.915999948978 60409.064972372 2024-04-09T01:33:33.612974+00:00 19994330.278000000864 28999999.976000010967 27870000.013000011444 3955678.122000039089 60409.064984032 2024-04-09T01:33:34.620349+00:00 19994330.278999980539 28999999.995999988168 27870000.034999970347 3958997.926999986172 60409.064995686 2024-04-09T01:33:35.627229+00:00 19994330.280000030994 28999999.969999969006 27869999.963999990374 3957552.990999997128 60409.065007161 2024-04-09T01:33:36.618732+00:00 19994330.275999959558 29000000.022000011057 27870000.016999959946 3952616.180999993812 60409.065018815 2024-04-09T01:33:37.625611+00:00 19994330.278000000864 28999999.971999999136 27869999.994000080973 3953294.861999989022 60409.065030291 2024-04-09T01:33:38.617114+00:00 19994330.277000010014 29000000.002000030130 27869999.967000011355 3956564.117000042927 60409.065041950 2024-04-09T01:33:39.624489+00:00 19994330.278000000864 29000000.021999958903 27870000.021999958903 3959255.872999966145 60409.065053420 2024-04-09T01:33:40.615497+00:00 19994330.280000030994 28999999.988999959081 27869999.970000028610 3957091.967999995220 60409.065065079 2024-04-09T01:33:41.622872+00:00 19994330.276000019163 28999999.997000098228 27870000.013000011444 3958737.069999992847 60409.065076550 2024-04-09T01:33:42.613879+00:00 19994330.280999898911 29000000.022999998182 27870000.003000020981 3960802.906000018120 60409.065088209 2024-04-09T01:33:43.621254+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3955782.152999997139 60409.065099862 2024-04-09T01:33:44.628133+00:00 19994330.275000099093 28999999.985999941826 27870000.000000000000 3959062.888000010978 60409.065111338 2024-04-09T01:33:45.619636+00:00 19994330.275999899954 28999999.980000019073 27869999.957999940962 3958733.014999986161 60409.065122992 2024-04-09T01:33:46.626516+00:00 19994330.281000021845 29000000.034000039101 27870000.057000041008 3956469.002000033855 60409.065134468 2024-04-09T01:33:47.618019+00:00 19994330.280000090599 29000000.010999921709 27869999.981999989599 3956226.987999976147 60409.065146127 2024-04-09T01:33:48.625394+00:00 19994330.274999979883 28999999.971000079066 27870000.031000021845 3955955.081000030041 60409.065157597 2024-04-09T01:33:49.616401+00:00 19994330.278999920934 29000000.006999969482 27869999.995999928564 3956920.947999954224 60409.065169257 2024-04-09T01:33:50.623777+00:00 19994330.279000040144 28999999.978999968618 27869999.971999999136 3958419.934000014793 60409.065180727 2024-04-09T01:33:51.614783+00:00 19994330.278000000864 29000000.000000000000 27869999.967999998480 3960410.069999992847 60409.065192386 2024-04-09T01:33:52.622159+00:00 19994330.276999950409 29000000.004999998957 27870000.017999991775 3953596.974000037182 60409.065203856 2024-04-09T01:33:53.613166+00:00 19994330.278000120074 29000000.022000070661 27870000.008999999613 3959035.995999991894 60409.065215515 2024-04-09T01:33:54.620541+00:00 19994330.278999920934 29000000.011999960989 27870000.030000001192 3956691.180000007153 60409.065227169 2024-04-09T01:33:55.627421+00:00 19994330.274999979883 28999999.980999950320 27869999.967999991030 3955324.790999948978 60409.065238645 2024-04-09T01:33:56.618924+00:00 19994330.281000021845 28999999.984000090510 27869999.997999999672 3957403.012000023853 60409.065250305 2024-04-09T01:33:57.626299+00:00 19994330.274999979883 29000000.002999901772 27869999.976000010967 3960702.081000030041 60409.065261774 2024-04-09T01:33:58.617306+00:00 19994330.281000021845 29000000.013999998569 27870000.030000001192 3958536.024999976158 60409.065273434 2024-04-09T01:33:59.624681+00:00 19994330.277000069618 29000000.006999999285 27870000.021000001580 3959584.935000001919 60409.065284904 2024-04-09T01:34:00.615688+00:00 19994330.279999971390 28999999.978999990970 27869999.962999999523 3959142.062999964226 60409.065296563 2024-04-09T01:34:01.623063+00:00 19994330.273999929428 29000000.000999998301 27870000.024999979883 3965326.940000057220 60409.065308033 2024-04-09T01:34:02.614071+00:00 19994330.278000120074 28999999.997000008821 27869999.978000041097 3957549.947000027169 60409.065319693 2024-04-09T01:34:03.621446+00:00 19994330.279999971390 29000000.025999989361 27870000.043999969959 3960774.090999960899 60409.065331163 2024-04-09T01:34:04.612453+00:00 19994330.278999920934 28999999.960000008345 27869999.954999979585 3958356.932999968994 60409.065342822 2024-04-09T01:34:05.619829+00:00 19994330.280000090599 29000000.025999989361 27870000.074000000954 3961704.092000008095 60409.065354481 2024-04-09T01:34:06.627204+00:00 19994330.275999899954 28999999.995000001043 27869999.930000010878 3957499.930000067223 60409.065365952 2024-04-09T01:34:07.618211+00:00 19994330.277000069618 29000000.032999988645 27870000.041999999434 3959713.014999986161 60409.065377611 2024-04-09T01:34:08.625586+00:00 19994330.278000000864 28999999.953000009060 27869999.974000040442 3957933.997999907006 60409.065389086 2024-04-09T01:34:09.617089+00:00 19994330.276000000536 28999999.980000019073 27869999.957000020891 3960037.991000055801 60409.065400740 2024-04-09T01:34:10.623968+00:00 19994330.278999991715 29000000.006999969482 27869999.986999988556 3962578.080999969970 60409.065412216 2024-04-09T01:34:11.615471+00:00 19994330.280000001192 29000000.005999978632 27870000.037999991328 3957533.988000034820 60409.065423870 2024-04-09T01:34:12.622351+00:00 19994330.278000008315 29000000.037000000477 27870000.034999970347 3957538.924999951851 60409.065435345 2024-04-09T01:34:13.613854+00:00 19994330.275999989361 29000000.004999998957 27869999.963999990374 3960469.024000049103 60409.065446999 2024-04-09T01:34:14.620733+00:00 19994330.278000008315 28999999.989000018686 27869999.979000091553 3960703.049999951851 60409.065458475 2024-04-09T01:34:15.612236+00:00 19994330.275999989361 28999999.953000009060 27870000.022999998182 3959240.894000052940 60409.065470129 2024-04-09T01:34:16.619115+00:00 19994330.282999988645 29000000.029000040144 27870000.048999909312 3953699.052999972831 60409.065481788 2024-04-09T01:34:17.626490+00:00 19994330.275000009686 28999999.973999980837 27869999.944000009447 3957274.014999986161 60409.065493264 2024-04-09T01:34:18.617994+00:00 19994330.278999980539 29000000.018999930471 27870000.014999989420 3963198.876000047196 60409.065504917 2024-04-09T01:34:19.624873+00:00 19994330.277000010014 29000000.027000069618 27869999.971999999136 3958767.005999923218 60409.065516393 2024-04-09T01:34:20.616376+00:00 19994330.278999980539 28999999.990000009537 27870000.045000080019 3958281.017000079155 60409.065528047 2024-04-09T01:34:21.623255+00:00 19994330.277000010014 28999999.985999941826 27869999.973999980837 3955353.036000012886 60409.065539523 2024-04-09T01:34:22.614759+00:00 19994330.280000030994 29000000.039999961853 27870000.014999989420 3955492.089999914169 60409.065551182 2024-04-09T01:34:23.622134+00:00 19994330.278999980539 28999999.984000090510 27870000.044000029564 3958521.963999987114 60409.065562652 2024-04-09T01:34:24.613141+00:00 19994330.275999959558 28999999.980999950320 27869999.952000018209 3957378.045000075828 60409.065574312 2024-04-09T01:34:25.620516+00:00 19994330.278000060469 29000000.028000000864 27870000.013000011444 3960798.085000038147 60409.065585965 2024-04-09T01:34:26.627396+00:00 19994330.275999959558 28999999.960000038147 27869999.956999901682 3958868.883999944199 60409.065597441 2024-04-09T01:34:27.618899+00:00 19994330.278999980539 29000000.021000031382 27870000.048000101000 3959896.085999966133 60409.065609100 2024-04-09T01:34:28.626274+00:00 19994330.275000039488 28999999.990000009537 27869999.950999978930 3959975.850000023842 60409.065620570 2024-04-09T01:34:29.617281+00:00 19994330.282999988645 29000000.023999929428 27870000.050999999046 3959833.009999989998 60409.065632230 2024-04-09T01:34:30.624656+00:00 19994330.278000000864 28999999.991000059992 27869999.978000000119 3960902.967000008095 60409.065643700 2024-04-09T01:34:31.615663+00:00 19994330.278000000864 28999999.977999929339 27869999.991000000387 3962242.121000051033 60409.065655353 2024-04-09T01:34:32.622543+00:00 19994330.273999989033 28999999.988000039011 27869999.993999991566 3958470.931999921799 60409.065666829 2024-04-09T01:34:33.614046+00:00 19994330.280000030994 29000000.039999961853 27870000.030000001192 3956811.001000047196 60409.065678488 2024-04-09T01:34:34.621421+00:00 19994330.278999920934 28999999.990000009537 27869999.978999998420 3955066.957000017166 60409.065689959 2024-04-09T01:34:35.612428+00:00 19994330.277000069618 29000000.006999999285 27870000.015000019222 3957592.059999942780 60409.065701618 2024-04-09T01:34:36.619803+00:00 19994330.279000040144 29000000.008000008762 27870000.023999989033 3953727.882000089157 60409.065713271 2024-04-09T01:34:37.626682+00:00 19994330.278999920934 28999999.985999990255 27870000.004000011832 3961051.139999986161 60409.065724747 2024-04-09T01:34:38.618186+00:00 19994330.272999998182 28999999.969999998808 27869999.940999981016 3957316.949000000954 60409.065736401 2024-04-09T01:34:39.625065+00:00 19994330.282000061125 29000000.033000010997 27870000.046999990940 3956696.049999951851 60409.065747877 2024-04-09T01:34:40.616568+00:00 19994330.274999979883 28999999.958999991417 27869999.934999998659 3956816.036000012886 60409.065759531 2024-04-09T01:34:41.623447+00:00 19994330.281000021845 29000000.043999999762 27870000.067000031471 3953316.957999945153 60409.065771007 2024-04-09T01:34:42.614951+00:00 19994330.276999950409 29000000.004000011832 27869999.967000011355 3955497.057000041008 60409.065782666 2024-04-09T01:34:43.622326+00:00 19994330.279999971390 29000000.000999990851 27870000.034999970347 3955180.036000012886 60409.065794136 2024-04-09T01:34:44.613333+00:00 19994330.275000099093 28999999.974000040442 27869999.995999988168 3956097.988000034820 60409.065805795 2024-04-09T01:34:45.620708+00:00 19994330.278999920934 29000000.000000000000 27869999.971999999136 3958290.862999916077 60409.065817265 2024-04-09T01:34:46.611715+00:00 19994330.276000019163 29000000.025999959558 27870000.014999989420 3959123.985000013839 60409.065828925 2024-04-09T01:34:47.619090+00:00 19994330.284000039101 28999999.994000021368 27869999.978000041097 3952246.103000044823 60409.065840579 2024-04-09T01:34:48.625970+00:00 19994330.273999929428 28999999.986000001431 27869999.995999988168 3956974.998000026215 60409.065852054 2024-04-09T01:34:49.617473+00:00 19994330.279000040144 28999999.980000019073 27870000.018999930471 3960538.043999909889 60409.065863714 2024-04-09T01:34:50.624847+00:00 19994330.276999950409 29000000.032999988645 27870000.036000009626 3954573.955000042915 60409.065875184 2024-04-09T01:34:51.615855+00:00 19994330.278000000864 29000000.000000000000 27869999.935000058264 3955962.975999950897 60409.065886843 2024-04-09T01:34:52.623231+00:00 19994330.280000090599 28999999.981000009924 27870000.003999948502 3961084.974000095855 60409.065898313 2024-04-09T01:34:53.614238+00:00 19994330.274999979883 29000000.006999969482 27870000.004999998957 3958188.985999941826 60409.065909972 2024-04-09T01:34:54.621613+00:00 19994330.279999971390 28999999.986999988556 27870000.027000069618 3958313.046000003815 60409.065921448 2024-04-09T01:34:55.613116+00:00 19994330.276000019163 28999999.993000030518 27869999.944000009447 3956453.940000057220 60409.065933102 2024-04-09T01:34:56.619995+00:00 19994330.278000000864 29000000.044999960810 27870000.069999929518 3955620.998999952804 60409.065944761 2024-04-09T01:34:57.627370+00:00 19994330.278000000864 28999999.971999999136 27869999.940000060946 3960989.944000006188 60409.065956231 2024-04-09T01:34:58.618378+00:00 19994330.278000000864 29000000.011000040919 27870000.049000021070 3960796.092999935150 60409.065967890 2024-04-09T01:34:59.625753+00:00 19994330.281000021845 28999999.981999989599 27870000.005999919027 3965219.984000086784 60409.065979361 2024-04-09T01:35:00.616760+00:00 19994330.276000019163 29000000.009999990463 27869999.960999969393 3959996.936999917030 60409.065991020 2024-04-09T01:35:01.624135+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3959495.031000018120 60409.066002496 2024-04-09T01:35:02.615639+00:00 19994330.276000000536 29000000.006000038236 27870000.026000019163 3955933.008000016212 60409.066014149 2024-04-09T01:35:03.622518+00:00 19994330.280999999493 29000000.018999930471 27869999.973999980837 3954490.064000010025 60409.066025625 2024-04-09T01:35:04.614021+00:00 19994330.276000000536 28999999.978000041097 27870000.014999989420 3958844.952000021935 60409.066037285 2024-04-09T01:35:05.621396+00:00 19994330.280000001192 28999999.993000030518 27870000.015000101179 3954359.041000009049 60409.066048754 2024-04-09T01:35:06.612403+00:00 19994330.274999991059 29000000.014999989420 27870000.002999901772 3961242.957000017166 60409.066060414 2024-04-09T01:35:07.619779+00:00 19994330.278999999166 28999999.968999978155 27870000.009999990463 3959535.034999967087 60409.066072068 2024-04-09T01:35:08.626658+00:00 19994330.278000000864 29000000.021999958903 27869999.949999999255 3959024.958999990951 60409.066083543 2024-04-09T01:35:09.618161+00:00 19994330.278000000864 29000000.013000011444 27870000.034000001848 3956011.070999979973 60409.066095197 2024-04-09T01:35:10.625040+00:00 19994330.280000001192 29000000.026999950409 27869999.999000001699 3959790.978000044823 60409.066106673 2024-04-09T01:35:11.616543+00:00 19994330.278000030667 28999999.975000020117 27869999.980000000447 3958437.977999926079 60409.066118333 2024-04-09T01:35:12.623918+00:00 19994330.278000000864 29000000.010999999940 27870000.009999990463 3957447.951000093948 60409.066129802 2024-04-09T01:35:13.614926+00:00 19994330.275999989361 28999999.936999998987 27870000.009999990463 3955315.050999999046 60409.066141462 2024-04-09T01:35:14.622300+00:00 19994330.277999971062 29000000.028999991715 27869999.952000018209 3957582.023999928962 60409.066152932 2024-04-09T01:35:15.613308+00:00 19994330.276000019163 29000000.039000000805 27870000.040999978781 3959106.976000071038 60409.066164591 2024-04-09T01:35:16.620683+00:00 19994330.281000021845 28999999.964999999851 27869999.999000009149 3957099.016999959946 60409.066176067 2024-04-09T01:35:17.612187+00:00 19994330.278999980539 29000000.016999989748 27870000.025000009686 3955175.031000018120 60409.066187721 2024-04-09T01:35:18.619066+00:00 19994330.274999979883 29000000.015000019222 27869999.981000009924 3961061.952999948990 60409.066199380 2024-04-09T01:35:19.626441+00:00 19994330.280000030994 28999999.937999989837 27869999.968999978155 3957240.989000082016 60409.066210850 2024-04-09T01:35:20.617448+00:00 19994330.274999979883 29000000.021999981254 27870000.083000000566 3956983.064999938011 60409.066222509 2024-04-09T01:35:21.624823+00:00 19994330.278000000864 28999999.979999989271 27869999.939000010490 3954203.975000023842 60409.066233980 2024-04-09T01:35:22.615831+00:00 19994330.277000010014 29000000.046000000089 27869999.991999980062 3958528.019999980927 60409.066245639 2024-04-09T01:35:23.623206+00:00 19994330.282000008970 29000000.002000030130 27870000.014999989420 3960594.902999997139 60409.066257115 2024-04-09T01:35:24.614709+00:00 19994330.278999980539 29000000.008000019938 27869999.994000021368 3960764.093999981880 60409.066268768 2024-04-09T01:35:25.621588+00:00 19994330.275000039488 28999999.959999978542 27869999.961000028998 3960263.865000010002 60409.066280244 2024-04-09T01:35:26.613091+00:00 19994330.279999971390 29000000.050000008196 27870000.042999919504 3963840.078000069130 60409.066291898 2024-04-09T01:35:27.619970+00:00 19994330.275000039488 28999999.971999999136 27869999.986000061035 3964252.023000001907 60409.066303373 2024-04-09T01:35:28.611474+00:00 19994330.282000008970 29000000.038999971002 27870000.031999949366 3961107.865999937057 60409.066315033 2024-04-09T01:35:29.618849+00:00 19994330.278000000864 28999999.989000018686 27869999.989000078291 3962482.103000044823 60409.066326687 2024-04-09T01:35:30.625728+00:00 19994330.276000019163 28999999.993999961764 27869999.982999920845 3962484.067999958992 60409.066338162 2024-04-09T01:35:31.617231+00:00 19994330.278000000864 28999999.988000039011 27870000.001000050455 3961637.868999958038 60409.066349816 2024-04-09T01:35:32.624111+00:00 19994330.278000000864 28999999.980000019073 27870000.034999970347 3958781.080000042915 60409.066361292 2024-04-09T01:35:33.615615+00:00 19994330.275999899954 29000000.005999919027 27869999.965000029653 3956607.067000031006 60409.066372945 2024-04-09T01:35:34.622493+00:00 19994330.280000090599 29000000.021000031382 27870000.065999981016 3959098.883000016212 60409.066384421 2024-04-09T01:35:35.613996+00:00 19994330.281999949366 28999999.998000029474 27869999.988999959081 3951990.090999960899 60409.066396081 2024-04-09T01:35:36.621371+00:00 19994330.274999979883 28999999.977000001818 27869999.960000038147 3958077.953999996185 60409.066407551 2024-04-09T01:35:37.612378+00:00 19994330.279000040144 29000000.034000039101 27870000.022999998182 3958951.991999983788 60409.066419210 2024-04-09T01:35:38.619754+00:00 19994330.276000019163 28999999.995999928564 27869999.960000038147 3962171.121999979019 60409.066430680 2024-04-09T01:35:39.610761+00:00 19994330.276000019163 28999999.962000008672 27869999.985999941826 3960508.902000070084 60409.066442340 2024-04-09T01:35:40.618136+00:00 19994330.279999971390 29000000.028000000864 27870000.031000021845 3958254.003000020981 60409.066453993 2024-04-09T01:35:41.625015+00:00 19994330.278999920934 28999999.998000029474 27869999.970999959856 3963855.967999935150 60409.066465469 2024-04-09T01:35:42.616518+00:00 19994330.277000069618 28999999.985000010580 27870000.020000100136 3958586.965999960899 60409.066477128 2024-04-09T01:35:43.623894+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3957580.048000096809 60409.066488598 2024-04-09T01:35:44.614901+00:00 19994330.279999971390 28999999.958999991417 27869999.995000001043 3958137.033999919891 60409.066500258 2024-04-09T01:35:45.622276+00:00 19994330.276000019163 29000000.021000031382 27869999.985000010580 3961372.027999997139 60409.066511728 2024-04-09T01:35:46.613283+00:00 19994330.276000019163 29000000.015999909490 27870000.024999979883 3960481.984000086784 60409.066523387 2024-04-09T01:35:47.620659+00:00 19994330.278999920934 28999999.986000061035 27870000.026000000536 3957026.960999966133 60409.066534863 2024-04-09T01:35:48.612161+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3961236.996999979019 60409.066546516 2024-04-09T01:35:49.619041+00:00 19994330.276000019163 29000000.034000001848 27869999.989999990910 3960661.965999960899 60409.066558176 2024-04-09T01:35:50.626416+00:00 19994330.277000069618 28999999.980000000447 27869999.988000009209 3965345.993000030983 60409.066569652 2024-04-09T01:35:51.617919+00:00 19994330.279999971390 28999999.980000000447 27870000.025999989361 3957136.963999987114 60409.066581306 2024-04-09T01:35:52.624798+00:00 19994330.276999950409 29000000.021000001580 27870000.030000001192 3955413.086000084877 60409.066592781 2024-04-09T01:35:53.616301+00:00 19994330.279000040144 28999999.970000009984 27869999.921000000089 3960888.982999920845 60409.066604435 2024-04-09T01:35:54.623181+00:00 19994330.279999971390 29000000.048999991268 27870000.064000010490 3957592.016000031959 60409.066615911 2024-04-09T01:35:55.614684+00:00 19994330.278000000864 28999999.949000000954 27869999.964000020176 3957427.998999952804 60409.066627564 2024-04-09T01:35:56.621563+00:00 19994330.276000000536 29000000.046000000089 27870000.001999970526 3962861.029000043869 60409.066639040 2024-04-09T01:35:57.613066+00:00 19994330.276000000536 28999999.956000000238 27870000.008999999613 3961047.978999971878 60409.066650694 2024-04-09T01:35:58.619945+00:00 19994330.282000001520 29000000.024999979883 27870000.013999998569 3957731.988999962807 60409.066662170 2024-04-09T01:35:59.611448+00:00 19994330.277000010014 29000000.018999990076 27869999.963999990374 3958055.030000091065 60409.066673829 2024-04-09T01:36:00.618824+00:00 19994330.282999988645 28999999.997000038624 27870000.003000020981 3960725.014999986161 60409.066685483 2024-04-09T01:36:01.625703+00:00 19994330.272999998182 28999999.972999989986 27870000.050999999046 3956165.919999957085 60409.066696959 2024-04-09T01:36:02.617206+00:00 19994330.277000010014 29000000.024999979883 27869999.971999999136 3954278.050000071991 60409.066708612 2024-04-09T01:36:03.624085+00:00 19994330.275999989361 28999999.977000001818 27869999.944999989122 3954471.909999967087 60409.066720088 2024-04-09T01:36:04.615589+00:00 19994330.280999988317 28999999.978000041097 27870000.022999998182 3956164.118000030983 60409.066731742 2024-04-09T01:36:05.622468+00:00 19994330.277000010014 29000000.041999999434 27870000.029000040144 3955062.009999989998 60409.066743217 2024-04-09T01:36:06.613971+00:00 19994330.280999988317 29000000.007999960333 27869999.959999918938 3960165.873999952804 60409.066754877 2024-04-09T01:36:07.621346+00:00 19994330.278000000864 28999999.963999990374 27870000.006000038236 3954052.072999954224 60409.066766347 2024-04-09T01:36:08.612354+00:00 19994330.272999998182 29000000.011000040919 27870000.039999961853 3956675.034000039101 60409.066778006 2024-04-09T01:36:09.619728+00:00 19994330.280000030994 29000000.039000030607 27870000.007000088692 3958149.949000000954 60409.066789476 2024-04-09T01:36:10.610736+00:00 19994330.278999980539 28999999.982999920845 27869999.989999890327 3964577.917999982834 60409.066801135 2024-04-09T01:36:11.618111+00:00 19994330.278999980539 28999999.999000068754 27870000.016000028700 3959318.007000089157 60409.066812789 2024-04-09T01:36:12.624990+00:00 19994330.275000039488 28999999.990999940783 27870000.000000000000 3963161.113999962807 60409.066824265 2024-04-09T01:36:13.616493+00:00 19994330.280999958515 29000000.014000058174 27869999.981999989599 3959394.878999948967 60409.066835925 2024-04-09T01:36:14.623869+00:00 19994330.275000039488 28999999.971999999136 27869999.993000030518 3956412.076000093948 60409.066847394 2024-04-09T01:36:15.614875+00:00 19994330.278999980539 29000000.041999939829 27870000.034000039101 3958911.017999887001 60409.066859054 2024-04-09T01:36:16.622251+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3957386.939999999944 60409.066870524 2024-04-09T01:36:17.613258+00:00 19994330.278999980539 28999999.961000081152 27869999.950999978930 3957137.074000000022 60409.066882183 2024-04-09T01:36:18.620633+00:00 19994330.279000040144 29000000.033999919891 27870000.008999940008 3958660.990000000224 60409.066893653 2024-04-09T01:36:19.611641+00:00 19994330.278000000864 28999999.986999988556 27869999.955000039190 3959496.988999998197 60409.066905313 2024-04-09T01:36:20.619016+00:00 19994330.274999979883 28999999.986000061035 27870000.052999969572 3960540.946000001859 60409.066916782 2024-04-09T01:36:21.610023+00:00 19994330.281000021845 29000000.041999939829 27870000.029000040144 3954674.085999999195 60409.066928442 2024-04-09T01:36:22.617398+00:00 19994330.274999979883 28999999.986000061035 27869999.978999968618 3958154.971999999136 60409.066940102 2024-04-09T01:36:23.624773+00:00 19994330.279999971390 28999999.965999960899 27869999.978000041097 3958758.016000003088 60409.066951571 2024-04-09T01:36:24.615780+00:00 19994330.280000090599 29000000.014999989420 27869999.985000010580 3960169.965999998152 60409.066963231 2024-04-09T01:36:25.623156+00:00 19994330.276999950409 29000000.034000039101 27870000.050999999046 3956355.998999997973 60409.066974707 2024-04-09T01:36:26.614659+00:00 19994330.274999979883 28999999.963999990374 27869999.973000001162 3958405.969000004232 60409.066986361 2024-04-09T01:36:27.621538+00:00 19994330.278000000864 28999999.973000001162 27869999.922000009567 3954293.092000000179 60409.066997836 2024-04-09T01:36:28.613041+00:00 19994330.279000040144 29000000.045000001788 27870000.072999998927 3957862.017999999225 60409.067009490 2024-04-09T01:36:29.619921+00:00 19994330.279999971390 28999999.980999991298 27869999.988999988884 3957450.872999995947 60409.067020966 2024-04-09T01:36:30.611424+00:00 19994330.278000000864 28999999.984999999404 27870000.022999998182 3960487.140000001062 60409.067032619 2024-04-09T01:36:31.618303+00:00 19994330.278000000864 29000000.003000020981 27869999.969999998808 3960070.857000000775 60409.067044279 2024-04-09T01:36:32.625678+00:00 19994330.276000019163 28999999.995999988168 27870000.013000011444 3959643.992000006139 60409.067055754 2024-04-09T01:36:33.617181+00:00 19994330.276999950409 29000000.016999989748 27870000.005999978632 3958608.091999993194 60409.067067408 2024-04-09T01:36:34.624061+00:00 19994330.276000019163 29000000.008000019938 27870000.010000020266 3960329.920000001788 60409.067078884 2024-04-09T01:36:35.615564+00:00 19994330.281000021845 29000000.001999970526 27870000.023999989033 3954608.031000003219 60409.067090543 2024-04-09T01:36:36.622939+00:00 19994330.281000021845 28999999.967999991030 27869999.973999980837 3959082.994000003207 60409.067102013 2024-04-09T01:36:37.613946+00:00 19994330.276999950409 29000000.004999998957 27869999.998000029474 3960281.972999989986 60409.067113673 2024-04-09T01:36:38.621321+00:00 19994330.276000019163 29000000.032000008970 27870000.019999980927 3960620.104000002146 60409.067125143 2024-04-09T01:36:39.612328+00:00 19994330.276999950409 29000000.002000030130 27869999.957000020891 3958347.876000002027 60409.067136802 2024-04-09T01:36:40.619704+00:00 19994330.279000040144 28999999.953000009060 27869999.940000001341 3955601.109999998938 60409.067148278 2024-04-09T01:36:41.611207+00:00 19994330.278000000864 29000000.031999949366 27870000.068000018597 3955863.972000002861 60409.067159932 2024-04-09T01:36:42.618086+00:00 19994330.279000040144 29000000.022999998182 27870000.013999998569 3955870.010999992024 60409.067171585 2024-04-09T01:36:43.624965+00:00 19994330.278000000864 28999999.964000049978 27869999.998000029474 3956948.017000005115 60409.067183061 2024-04-09T01:36:44.616469+00:00 19994330.276000019163 28999999.986999928951 27869999.967000011355 3959011.048999994993 60409.067194715 2024-04-09T01:36:45.623348+00:00 19994330.278999920934 29000000.022999998182 27870000.019999980927 3955392.920000001788 60409.067206190 2024-04-09T01:36:46.614851+00:00 19994330.277000069618 29000000.015000101179 27870000.003999948502 3959063.928000003099 60409.067217844 2024-04-09T01:36:47.621730+00:00 19994330.279999971390 28999999.987999919802 27869999.980000019073 3959629.145999997854 60409.067229320 2024-04-09T01:36:48.613233+00:00 19994330.278999920934 29000000.016000028700 27870000.052999969572 3959322.965000004042 60409.067240980 2024-04-09T01:36:49.620608+00:00 19994330.276999998838 28999999.977000001818 27869999.971000079066 3952461.977000012994 60409.067252449 2024-04-09T01:36:50.611616+00:00 19994330.276999998838 29000000.001999970526 27870000.007999900728 3959070.970999985933 60409.067264109 2024-04-09T01:36:51.618991+00:00 19994330.279000010341 28999999.986000061035 27869999.949000000954 3954456.995000004768 60409.067275579 2024-04-09T01:36:52.609997+00:00 19994330.273999989033 29000000.003999948502 27870000.042000059038 3958279.030000001192 60409.067287238 2024-04-09T01:36:53.617373+00:00 19994330.280999999493 29000000.018000010401 27869999.995000001043 3960624.967000008095 60409.067298892 2024-04-09T01:36:54.624252+00:00 19994330.276999998838 28999999.978999968618 27870000.011000040919 3957020.100999981165 60409.067310368 2024-04-09T01:36:55.615756+00:00 19994330.280000001192 29000000.019999980927 27869999.967000011355 3956046.038000016939 60409.067322021 2024-04-09T01:36:56.622636+00:00 19994330.274000018835 29000000.000000000000 27870000.016999959946 3960506.892999976873 60409.067333497 2024-04-09T01:36:57.614138+00:00 19994330.281999979168 28999999.980000019073 27869999.950999978930 3958878.920000017155 60409.067345156 2024-04-09T01:36:58.621513+00:00 19994330.276000019163 29000000.032999988645 27870000.072000030428 3954047.002000004053 60409.067356627 2024-04-09T01:36:59.612521+00:00 19994330.280000001192 28999999.950000051409 27869999.944999929518 3957522.041999996174 60409.067368286 2024-04-09T01:37:00.619896+00:00 19994330.278999980539 29000000.013000011444 27870000.026000019163 3957064.993000001181 60409.067379761 2024-04-09T01:37:01.611399+00:00 19994330.275999989361 29000000.024999979883 27869999.986999988556 3955413.049999982119 60409.067391415 2024-04-09T01:37:02.618278+00:00 19994330.273999989033 28999999.990000009537 27870000.050000071526 3960427.054000020027 60409.067402891 2024-04-09T01:37:03.609781+00:00 19994330.278000000864 29000000.008000019938 27869999.944000009447 3961634.981999992859 60409.067414545 2024-04-09T01:37:04.616660+00:00 19994330.281000021845 28999999.984999999404 27870000.041999999434 3957503.923999994993 60409.067426204 2024-04-09T01:37:05.624036+00:00 19994330.280000030994 29000000.024000000209 27870000.035000000149 3955258.990999997128 60409.067437674 2024-04-09T01:37:06.615043+00:00 19994330.278000000864 29000000.016999989748 27870000.006000000983 3957415.045000017155 60409.067449334 2024-04-09T01:37:07.622418+00:00 19994330.278000000864 28999999.934000000358 27869999.954999998212 3954792.946999996901 60409.067460803 2024-04-09T01:37:08.613425+00:00 19994330.275999959558 29000000.035000000149 27869999.956000000238 3953150.127000004053 60409.067472463 2024-04-09T01:37:09.620800+00:00 19994330.276000019163 29000000.022999998182 27870000.048000011593 3958958.982999979984 60409.067483933 2024-04-09T01:37:10.611808+00:00 19994330.278999980539 29000000.006000008434 27870000.037000000477 3958309.915000020992 60409.067495592 2024-04-09T01:37:11.619183+00:00 19994330.278000000864 28999999.971999999136 27869999.955000009388 3955867.949000000954 60409.067507068 2024-04-09T01:37:12.610686+00:00 19994330.281000021845 29000000.000000000000 27869999.967999991030 3957455.046999990940 60409.067518722 2024-04-09T01:37:13.617565+00:00 19994330.278000000864 29000000.010999981314 27870000.082000020891 3960767.067000002135 60409.067530375 2024-04-09T01:37:14.624444+00:00 19994330.276000019163 29000000.003000020981 27869999.932999968529 3960174.023999989033 60409.067541851 2024-04-09T01:37:15.615948+00:00 19994330.275999959558 28999999.986000001431 27869999.995000001043 3958041.906000018120 60409.067553511 2024-04-09T01:37:16.623323+00:00 19994330.282000061125 29000000.002999961376 27870000.022000011057 3959474.088999987114 60409.067564987 2024-04-09T01:37:17.614826+00:00 19994330.273999929428 29000000.022000011057 27870000.047999981791 3958644.960000007879 60409.067576640 2024-04-09T01:37:18.621705+00:00 19994330.281000021845 28999999.984000030905 27869999.949000000954 3961156.955999999773 60409.067588116 2024-04-09T01:37:19.613208+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3959404.007999985944 60409.067599770 2024-04-09T01:37:20.620088+00:00 19994330.276000019163 28999999.977999988943 27869999.979000028223 3962810.097000002861 60409.067611245 2024-04-09T01:37:21.611591+00:00 19994330.276999950409 29000000.007000029087 27870000.019999980927 3959984.937999994028 60409.067622905 2024-04-09T01:37:22.618966+00:00 19994330.279999971390 28999999.981999989599 27869999.939000010490 3960017.023000001907 60409.067634375 2024-04-09T01:37:23.609973+00:00 19994330.278000120074 29000000.029999971390 27870000.059000018984 3959999.962000011932 60409.067646034 2024-04-09T01:37:24.617349+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3961462.994000018109 60409.067657688 2024-04-09T01:37:25.624227+00:00 19994330.278000000864 28999999.980999950320 27869999.985000010580 3956533.005999981891 60409.067669163 2024-04-09T01:37:26.615731+00:00 19994330.275999899954 29000000.009999990463 27870000.016000028700 3962510.975000023842 60409.067680817 2024-04-09T01:37:27.622610+00:00 19994330.281000021845 29000000.000000000000 27870000.031999949366 3960291.978999971878 60409.067692293 2024-04-09T01:37:28.614113+00:00 19994330.274999979883 28999999.981000069529 27869999.981000069529 3960077.171000003815 60409.067703946 2024-04-09T01:37:29.620992+00:00 19994330.281000021845 29000000.013999938965 27870000.014999989420 3959909.833999990951 60409.067715422 2024-04-09T01:37:30.612496+00:00 19994330.278000000864 29000000.002000089735 27870000.001999970526 3962312.056999980938 60409.067727076 2024-04-09T01:37:31.619375+00:00 19994330.279000040144 29000000.038999918848 27869999.998999949545 3960230.965000032913 60409.067738552 2024-04-09T01:37:32.610878+00:00 19994330.274999979883 28999999.958000060171 27869999.971000079066 3951942.064999998081 60409.067750211 2024-04-09T01:37:33.618253+00:00 19994330.279000040144 28999999.982999920845 27869999.960999969393 3955671.964999973774 60409.067761681 2024-04-09T01:37:34.609260+00:00 19994330.278999920934 29000000.048000101000 27870000.060000058264 3956041.044000030030 60409.067773341 2024-04-09T01:37:35.616636+00:00 19994330.275000099093 28999999.987999919802 27869999.973999980837 3958191.897000014782 60409.067784994 2024-04-09T01:37:36.623515+00:00 19994330.281999949366 29000000.007000088692 27870000.042999979109 3959218.056999980938 60409.067796470 2024-04-09T01:37:37.615018+00:00 19994330.274000048637 28999999.973999980837 27869999.960999969393 3958851.973999977112 60409.067808124 2024-04-09T01:37:38.621897+00:00 19994330.278999920934 29000000.001999970526 27870000.004999998957 3961682.955000042915 60409.067819600 2024-04-09T01:37:39.613400+00:00 19994330.279000040144 29000000.028000000864 27870000.037000060081 3961797.053999959957 60409.067831259 2024-04-09T01:37:40.620775+00:00 19994330.273999929428 28999999.980999950320 27869999.944999929518 3961126.027999997139 60409.067842729 2024-04-09T01:37:41.611782+00:00 19994330.282000061125 28999999.971999999136 27870000.022000070661 3964482.934000014793 60409.067854389 2024-04-09T01:37:42.619158+00:00 19994330.278000000864 29000000.024000000209 27869999.980999998748 3961031.097000002861 60409.067865858 2024-04-09T01:37:43.610165+00:00 19994330.276999998838 28999999.994999989867 27870000.023000009358 3960769.981000006199 60409.067877518 2024-04-09T01:37:44.617540+00:00 19994330.276000000536 28999999.993000000715 27869999.962000001222 3956246.946999967098 60409.067888988 2024-04-09T01:37:45.608547+00:00 19994330.278000000864 29000000.016999989748 27870000.043000001460 3958932.956000030041 60409.067900647 2024-04-09T01:37:46.615922+00:00 19994330.278000000864 28999999.996000021696 27869999.998000010848 3962526.060000001919 60409.067912307 2024-04-09T01:37:47.623298+00:00 19994330.280000001192 29000000.016999989748 27869999.973999980837 3956379.954999982845 60409.067923777 2024-04-09T01:37:48.614305+00:00 19994330.278999999166 28999999.993999991566 27870000.040000021458 3963222.023000001907 60409.067935436 2024-04-09T01:37:49.621680+00:00 19994330.278999999166 29000000.014000028372 27869999.993000000715 3956354.065999985207 60409.067946912 2024-04-09T01:37:50.613183+00:00 19994330.275000009686 28999999.958999991417 27869999.943999979645 3957873.948000013828 60409.067958565 2024-04-09T01:37:51.620062+00:00 19994330.275999989361 28999999.986999988556 27870000.036000009626 3962713.040000020992 60409.067970041 2024-04-09T01:37:52.611566+00:00 19994330.282000008970 29000000.016000028700 27870000.036000009626 3957522.000000000000 60409.067981695 2024-04-09T01:37:53.618445+00:00 19994330.276999980211 29000000.028999980539 27869999.988999959081 3959946.953999996185 60409.067993171 2024-04-09T01:37:54.609948+00:00 19994330.280000001192 28999999.965999960899 27869999.991000000387 3958954.981000006199 60409.068004830 2024-04-09T01:37:55.617323+00:00 19994330.277000039816 28999999.991000059992 27869999.993000030518 3958645.125999987125 60409.068016484 2024-04-09T01:37:56.624203+00:00 19994330.275999959558 29000000.008999940008 27870000.024999979883 3956751.953999996185 60409.068027960 2024-04-09T01:37:57.615706+00:00 19994330.276000019163 29000000.044000029564 27869999.937000039965 3961949.875000000000 60409.068039619 2024-04-09T01:37:58.623081+00:00 19994330.280999958515 28999999.959000051022 27870000.038999971002 3959414.199999988079 60409.068051089 2024-04-09T01:37:59.614088+00:00 19994330.280000030994 28999999.997999910265 27870000.000000000000 3960688.897000014782 60409.068062748 2024-04-09T01:38:00.621463+00:00 19994330.277000010014 29000000.004999998957 27869999.990000009537 3962500.987999976147 60409.068074218 2024-04-09T01:38:01.612471+00:00 19994330.278000000864 29000000.022000070661 27870000.011999960989 3961124.916999996174 60409.068085878 2024-04-09T01:38:02.619846+00:00 19994330.274999979883 29000000.009999990463 27870000.049000021070 3958167.075000048149 60409.068097348 2024-04-09T01:38:03.610853+00:00 19994330.278999980539 28999999.973999980837 27869999.977000001818 3961986.019999980927 60409.068109008 2024-04-09T01:38:04.618228+00:00 19994330.278000060469 28999999.983999971300 27869999.930000070482 3961592.909999967087 60409.068120483 2024-04-09T01:38:05.609731+00:00 19994330.278000000864 29000000.014999989420 27870000.025999899954 3957248.957000017166 60409.068132137 2024-04-09T01:38:06.616610+00:00 19994330.280999958515 28999999.990000009537 27870000.001000050455 3961951.148000001907 60409.068143796 2024-04-09T01:38:07.623986+00:00 19994330.275000039488 28999999.998000029474 27870000.024999979883 3962549.000000000000 60409.068155266 2024-04-09T01:38:08.614993+00:00 19994330.277000010014 29000000.014999989420 27869999.981000069529 3957336.958999990951 60409.068166926 2024-04-09T01:38:09.622368+00:00 19994330.279999971390 28999999.991999980062 27870000.008999940008 3961619.046000003815 60409.068178401 2024-04-09T01:38:10.613871+00:00 19994330.276000019163 29000000.018000010401 27869999.985000010580 3959328.902999997139 60409.068190055 2024-04-09T01:38:11.620751+00:00 19994330.276999950409 28999999.980000019073 27869999.998999949545 3959900.177000045776 60409.068201531 2024-04-09T01:38:12.612254+00:00 19994330.282999988645 28999999.977000001818 27870000.003000020981 3964421.941999971867 60409.068213184 2024-04-09T01:38:13.619133+00:00 19994330.277000069618 29000000.024999979883 27869999.963000059128 3963328.781000018120 60409.068224660 2024-04-09T01:38:14.610636+00:00 19994330.276000019163 29000000.011000040919 27870000.047999981791 3958164.220999956131 60409.068236314 2024-04-09T01:38:15.617515+00:00 19994330.275999899954 28999999.967000011355 27869999.965999960899 3960772.921000003815 60409.068247790 2024-04-09T01:38:16.609018+00:00 19994330.280000090599 28999999.998000029474 27870000.009999990463 3962967.092999995220 60409.068259443 2024-04-09T01:38:17.615898+00:00 19994330.276999950409 29000000.031999949366 27870000.003000020981 3961206.018000007141 60409.068271103 2024-04-09T01:38:18.623273+00:00 19994330.276999950409 28999999.980999998748 27870000.050999999046 3962109.922000051010 60409.068282573 2024-04-09T01:38:19.614280+00:00 19994330.281000021845 29000000.054999999702 27870000.014999989420 3965268.943999946117 60409.068294232 2024-04-09T01:38:20.621655+00:00 19994330.276000019163 28999999.964999999851 27869999.963000059128 3960294.068000019062 60409.068305708 2024-04-09T01:38:21.613159+00:00 19994330.278000000864 28999999.999000001699 27869999.986999999732 3958001.850000023842 60409.068317362 2024-04-09T01:38:22.620038+00:00 19994330.276999950409 28999999.984000001103 27869999.995000001043 3960725.214999973774 60409.068328837 2024-04-09T01:38:23.611541+00:00 19994330.282000061125 28999999.992000009865 27870000.008999999613 3963090.004000008106 60409.068340491 2024-04-09T01:38:24.618420+00:00 19994330.276999950409 29000000.028999980539 27869999.963999990374 3959377.859000027180 60409.068351967 2024-04-09T01:38:25.609923+00:00 19994330.279000040144 28999999.983000010252 27870000.021000031382 3961152.013999999035 60409.068363620 2024-04-09T01:38:26.616803+00:00 19994330.274000048637 29000000.020999971777 27870000.013999998569 3958447.077999948990 60409.068375096 2024-04-09T01:38:27.608306+00:00 19994330.280999898911 28999999.995000001043 27870000.018999990076 3964200.900000036228 60409.068386755 2024-04-09T01:38:28.615681+00:00 19994330.277000069618 28999999.989000018686 27869999.942999988794 3957315.074999988079 60409.068398410 2024-04-09T01:38:29.622560+00:00 19994330.276000019163 29000000.017000019550 27870000.061999980360 3957302.993000030983 60409.068409885 2024-04-09T01:38:30.614063+00:00 19994330.281999949366 28999999.998999949545 27869999.962999999523 3955059.961999952793 60409.068421539 2024-04-09T01:38:31.620942+00:00 19994330.278000000864 29000000.017000019550 27870000.037000000477 3961082.981000006199 60409.068433015 2024-04-09T01:38:32.612446+00:00 19994330.274000048637 28999999.948000010103 27869999.971000019461 3954805.021000028122 60409.068444674 2024-04-09T01:38:33.619821+00:00 19994330.278999920934 29000000.015999969095 27870000.022999998182 3962678.957999945153 60409.068456144 2024-04-09T01:38:34.610828+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3955456.960000038147 60409.068467798 2024-04-09T01:38:35.617707+00:00 19994330.280000090599 28999999.991999980062 27869999.961000028998 3958375.103999971878 60409.068479273 2024-04-09T01:38:36.609211+00:00 19994330.275999899954 29000000.032999988645 27870000.037000000477 3958137.045000075828 60409.068490933 2024-04-09T01:38:37.616585+00:00 19994330.278999999166 28999999.967000011355 27869999.928999960423 3958988.871999979019 60409.068502586 2024-04-09T01:38:38.623465+00:00 19994330.278000000864 29000000.021000031382 27870000.063000019640 3959060.042999982834 60409.068514062 2024-04-09T01:38:39.614968+00:00 19994330.279000010341 28999999.957000020891 27869999.999000009149 3958583.031999946106 60409.068525716 2024-04-09T01:38:40.621848+00:00 19994330.274999991059 29000000.026999950409 27870000.004999998957 3959867.967000008095 60409.068537191 2024-04-09T01:38:41.613350+00:00 19994330.278999999166 29000000.012000080198 27870000.026999950409 3959538.085000038147 60409.068548845 2024-04-09T01:38:42.620230+00:00 19994330.279000010341 29000000.015999909490 27869999.984000090510 3957773.998999952804 60409.068560321 2024-04-09T01:38:43.611733+00:00 19994330.280000001192 28999999.989000078291 27869999.967999938875 3958272.986999989022 60409.068571981 2024-04-09T01:38:44.619108+00:00 19994330.275999989361 28999999.988999959081 27870000.028000000864 3959863.988000034820 60409.068583450 2024-04-09T01:38:45.610115+00:00 19994330.275999989361 29000000.014000058174 27869999.995000001043 3957336.059000014793 60409.068595110 2024-04-09T01:38:46.617490+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3959285.850000023842 60409.068606580 2024-04-09T01:38:47.608498+00:00 19994330.280000001192 29000000.000999931246 27869999.980000019073 3960995.139999986161 60409.068618239 2024-04-09T01:38:48.615873+00:00 19994330.279000010341 29000000.021000031382 27870000.029000040144 3957447.970999956131 60409.068629893 2024-04-09T01:38:49.622752+00:00 19994330.277000010014 29000000.000000000000 27869999.990000009537 3958573.004999995232 60409.068641369 2024-04-09T01:38:50.614255+00:00 19994330.274999979883 28999999.995999928564 27869999.981999989599 3964223.899000049103 60409.068653028 2024-04-09T01:38:51.621631+00:00 19994330.278999980539 29000000.014000058174 27870000.026999950409 3955554.131000041962 60409.068664498 2024-04-09T01:38:52.612637+00:00 19994330.276000019163 28999999.978000041097 27869999.960000038147 3960496.968999981880 60409.068676157 2024-04-09T01:38:53.620013+00:00 19994330.282999988645 28999999.990000009537 27869999.960999969393 3960435.914999961853 60409.068687628 2024-04-09T01:38:54.611020+00:00 19994330.278000000864 28999999.967999938875 27870000.044999960810 3962183.991000055801 60409.068699287 2024-04-09T01:38:55.618395+00:00 19994330.277000010014 29000000.045000001788 27869999.985000010580 3960283.108999968041 60409.068710757 2024-04-09T01:38:56.609402+00:00 19994330.276000019163 28999999.980000000447 27869999.990000009537 3962744.986999989022 60409.068722417 2024-04-09T01:38:57.616778+00:00 19994330.275999959558 29000000.006000000983 27870000.042000059038 3960076.983000040054 60409.068733886 2024-04-09T01:38:58.607785+00:00 19994330.280000030994 29000000.015000000596 27870000.028000000864 3958809.927999972831 60409.068745546 2024-04-09T01:38:59.615160+00:00 19994330.278999980539 29000000.006000008434 27869999.960999999195 3959150.031999946106 60409.068757205 2024-04-09T01:39:00.622535+00:00 19994330.279999971390 28999999.997999999672 27869999.982000000775 3954688.967000008095 60409.068768675 2024-04-09T01:39:01.613542+00:00 19994330.275000039488 29000000.006999999285 27870000.014999989420 3962060.093999981880 60409.068780335 2024-04-09T01:39:02.620917+00:00 19994330.278999980539 28999999.976000010967 27870000.015999998897 3956227.987000108231 60409.068791810 2024-04-09T01:39:03.612421+00:00 19994330.278000000864 29000000.043000008911 27869999.998000010848 3961944.904999970924 60409.068803464 2024-04-09T01:39:04.619300+00:00 19994330.278000000864 28999999.974999960512 27870000.005999978632 3960699.042999982834 60409.068814940 2024-04-09T01:39:05.610803+00:00 19994330.277000069618 28999999.993000030518 27869999.986000001431 3959106.962999939919 60409.068826593 2024-04-09T01:39:06.617682+00:00 19994330.279999971390 29000000.024999979883 27870000.040000021458 3958738.073000072967 60409.068838069 2024-04-09T01:39:07.609186+00:00 19994330.278000000864 28999999.973999980837 27869999.903999980539 3958856.950999975204 60409.068849728 2024-04-09T01:39:08.616561+00:00 19994330.276000019163 29000000.033000048250 27870000.094999998808 3958271.031000018120 60409.068861199 2024-04-09T01:39:09.607568+00:00 19994330.278999920934 28999999.973999980837 27869999.976000010967 3958106.062000035774 60409.068872858 2024-04-09T01:39:10.614943+00:00 19994330.274999979883 28999999.981999989599 27870000.018999990076 3956345.016999959946 60409.068884512 2024-04-09T01:39:11.621822+00:00 19994330.281000021845 29000000.008999999613 27869999.976000010967 3958768.960999966133 60409.068895982 2024-04-09T01:39:12.612830+00:00 19994330.278000000864 28999999.998999949545 27869999.974999960512 3956993.996000051033 60409.068907641 2024-04-09T01:39:13.620205+00:00 19994330.278000000864 28999999.989000078291 27869999.976000010967 3958360.996999979019 60409.068919117 2024-04-09T01:39:14.611708+00:00 19994330.278000000864 29000000.000999931246 27870000.058000031859 3961004.914000033867 60409.068930771 2024-04-09T01:39:15.618587+00:00 19994330.277000069618 28999999.990000009537 27869999.930000010878 3962848.111999989022 60409.068942246 2024-04-09T01:39:16.610090+00:00 19994330.278000000864 29000000.022999998182 27870000.060999989510 3960885.916000009049 60409.068953900 2024-04-09T01:39:17.616969+00:00 19994330.278999920934 28999999.991000059992 27869999.991999980062 3960309.034999967087 60409.068965376 2024-04-09T01:39:18.608472+00:00 19994330.279000040144 29000000.018000010401 27870000.016000028700 3961399.942999958992 60409.068977030 2024-04-09T01:39:19.615352+00:00 19994330.276000019163 29000000.001999970526 27869999.995999928564 3957211.062000035774 60409.068988689 2024-04-09T01:39:20.622727+00:00 19994330.279999971390 28999999.972999930382 27869999.984000090510 3956327.995000004768 60409.069000165 2024-04-09T01:39:21.614229+00:00 19994330.277000069618 29000000.007000088692 27870000.002999901772 3960432.906999946106 60409.069011819 2024-04-09T01:39:22.621109+00:00 19994330.276999950409 29000000.011999960989 27869999.955000039190 3962121.021000028122 60409.069023294 2024-04-09T01:39:23.612613+00:00 19994330.276000019163 29000000.018000010401 27870000.055999990553 3959507.161000012886 60409.069034948 2024-04-09T01:39:24.619491+00:00 19994330.281000021845 29000000.003999948502 27869999.981999989599 3960840.940999985207 60409.069046424 2024-04-09T01:39:25.610995+00:00 19994330.279999971390 28999999.975000020117 27870000.006000038236 3960942.988000034820 60409.069058083 2024-04-09T01:39:26.618370+00:00 19994330.274999979883 28999999.994000080973 27869999.986999988556 3956607.927999972831 60409.069069553 2024-04-09T01:39:27.609377+00:00 19994330.279000040144 29000000.054999951273 27870000.057999968529 3959527.067999958992 60409.069081212 2024-04-09T01:39:28.616753+00:00 19994330.276999950409 28999999.953999999911 27869999.914999961853 3958394.010000110138 60409.069092683 2024-04-09T01:39:29.607760+00:00 19994330.278000000864 28999999.968000050634 27869999.993000030518 3954390.891999959946 60409.069104342 2024-04-09T01:39:30.615135+00:00 19994330.280999999493 29000000.023999929428 27870000.047000050545 3959949.008999944199 60409.069115995 2024-04-09T01:39:31.622014+00:00 19994330.276000000536 28999999.988999959081 27869999.954999919981 3956432.988000034820 60409.069127471 2024-04-09T01:39:32.613517+00:00 19994330.278000000864 29000000.024000000209 27870000.077000018209 3956633.120000004768 60409.069139125 2024-04-09T01:39:33.620397+00:00 19994330.278000000864 29000000.000000011176 27869999.996999979019 3958783.932999968994 60409.069150601 2024-04-09T01:39:34.611900+00:00 19994330.275000009686 28999999.981999989599 27869999.945000048727 3957627.986999989022 60409.069162260 2024-04-09T01:39:35.619275+00:00 19994330.280000001192 29000000.008000001311 27870000.018000010401 3958227.141000031959 60409.069173730 2024-04-09T01:39:36.610282+00:00 19994330.278000000864 29000000.021000001580 27870000.009999990463 3950250.861000061035 60409.069185390 2024-04-09T01:39:37.617657+00:00 19994330.279000010341 28999999.995999988168 27870000.036000009626 3956110.114999889862 60409.069196859 2024-04-09T01:39:38.608665+00:00 19994330.276999980211 29000000.000000000000 27869999.923000000417 3960712.950000048149 60409.069208519 2024-04-09T01:39:39.616040+00:00 19994330.277000010014 28999999.988000009209 27870000.035999998450 3956576.996000051033 60409.069219989 2024-04-09T01:39:40.607047+00:00 19994330.278000000864 29000000.018999990076 27869999.986999999732 3958362.949000000954 60409.069231648 2024-04-09T01:39:41.614422+00:00 19994330.279000010341 28999999.966000020504 27870000.010999988765 3963407.926999927033 60409.069243302 2024-04-09T01:39:42.621301+00:00 19994330.278999980539 29000000.022000011057 27870000.055000010878 3964419.144999980927 60409.069254778 2024-04-09T01:39:43.612805+00:00 19994330.280000030994 28999999.991000000387 27869999.937000010163 3960667.006000041962 60409.069266431 2024-04-09T01:39:44.619684+00:00 19994330.273999989033 29000000.024999979883 27870000.059999998659 3957643.888000010978 60409.069277907 2024-04-09T01:39:45.611187+00:00 19994330.277000010014 28999999.975000020117 27869999.949000000954 3959803.125000000000 60409.069289567 2024-04-09T01:39:46.618562+00:00 19994330.279999971390 29000000.021999958903 27869999.996999979019 3960081.922000051010 60409.069301037 2024-04-09T01:39:47.609569+00:00 19994330.278999980539 28999999.971999999136 27870000.018999990076 3960252.011999965180 60409.069312696 2024-04-09T01:39:48.616944+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3961228.990000010002 60409.069324166 2024-04-09T01:39:49.607952+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3958515.011999965180 60409.069335826 2024-04-09T01:39:50.615327+00:00 19994330.277000010014 28999999.984000090510 27870000.001999970526 3957542.128000020981 60409.069347301 2024-04-09T01:39:51.606832+00:00 19994330.277000010014 29000000.000999931246 27870000.022999998182 3958736.827999948990 60409.069358955 2024-04-09T01:39:52.613709+00:00 19994330.278000000864 29000000.004999998957 27869999.972999989986 3959980.065999985207 60409.069370614 2024-04-09T01:39:53.621085+00:00 19994330.278999980539 29000000.026000019163 27870000.037999991328 3955642.949000000954 60409.069382085 2024-04-09T01:39:54.612092+00:00 19994330.280000030994 28999999.983999971300 27869999.959000051022 3959955.945000051986 60409.069393744 2024-04-09T01:39:55.619467+00:00 19994330.275999959558 29000000.009999990463 27869999.980999950320 3961464.965999960899 60409.069405220 2024-04-09T01:39:56.610969+00:00 19994330.278000060469 28999999.994000080973 27870000.054000020027 3962335.045000075828 60409.069416873 2024-04-09T01:39:57.617849+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3955241.059999942780 60409.069428349 2024-04-09T01:39:58.609352+00:00 19994330.278000000864 28999999.991999980062 27869999.947000030428 3959035.995000004768 60409.069440003 2024-04-09T01:39:59.616232+00:00 19994330.279000040144 29000000.028999920934 27870000.021999958903 3958989.049000024796 60409.069451478 2024-04-09T01:40:00.607735+00:00 19994330.279999971390 28999999.965000029653 27869999.989000078291 3955961.011000037193 60409.069463138 2024-04-09T01:40:01.615109+00:00 19994330.276999950409 28999999.988999959081 27870000.005999919027 3958912.954999924172 60409.069474792 2024-04-09T01:40:02.621989+00:00 19994330.276000019163 29000000.022000070661 27870000.024000048637 3955362.912999988068 60409.069486267 2024-04-09T01:40:03.613495+00:00 19994330.274999979883 29000000.044000029564 27870000.003000020981 3953237.065000057220 60409.069497921 2024-04-09T01:40:04.620372+00:00 19994330.281000021845 28999999.942999958992 27869999.926999930292 3954904.009999989998 60409.069509397 2024-04-09T01:40:05.611875+00:00 19994330.280000090599 29000000.047999981791 27870000.096999999136 3956653.978999971878 60409.069521056 2024-04-09T01:40:06.619250+00:00 19994330.275999899954 28999999.998000029474 27869999.973000049591 3959754.091000080109 60409.069532526 2024-04-09T01:40:07.610257+00:00 19994330.279000040144 28999999.944999929518 27869999.949999928474 3956307.976999998093 60409.069544185 2024-04-09T01:40:08.617633+00:00 19994330.276999950409 29000000.019000049680 27870000.014000058174 3959610.980999947060 60409.069555656 2024-04-09T01:40:09.608640+00:00 19994330.278000000864 29000000.000999998301 27869999.985000010580 3955368.985999941826 60409.069567315 2024-04-09T01:40:10.616015+00:00 19994330.276000019163 28999999.986999999732 27870000.019999980927 3954351.980000019073 60409.069578785 2024-04-09T01:40:11.607022+00:00 19994330.278000000864 28999999.984000001103 27869999.965999960899 3958876.064000010025 60409.069590445 2024-04-09T01:40:12.614397+00:00 19994330.282000061125 29000000.021000001580 27870000.022999998182 3963428.957000017166 60409.069602098 2024-04-09T01:40:13.621277+00:00 19994330.276999950409 29000000.004000011832 27870000.027000069618 3958523.983999968041 60409.069613574 2024-04-09T01:40:14.612780+00:00 19994330.276000019163 28999999.993000000715 27869999.977000001818 3953251.952000021935 60409.069625233 2024-04-09T01:40:15.620155+00:00 19994330.278000000864 29000000.008999999613 27870000.042999979109 3960450.052000045776 60409.069636703 2024-04-09T01:40:16.611162+00:00 19994330.278000000864 29000000.017999980599 27869999.984999999404 3959292.079999924172 60409.069648357 2024-04-09T01:40:17.618041+00:00 19994330.276000019163 28999999.964999999851 27870000.000999998301 3956284.990000010002 60409.069659833 2024-04-09T01:40:18.609545+00:00 19994330.281999949366 29000000.017000019550 27869999.967999991030 3956950.914000033867 60409.069671487 2024-04-09T01:40:19.616424+00:00 19994330.277000069618 29000000.013000011444 27870000.041000008583 3958422.016999959946 60409.069682962 2024-04-09T01:40:20.607927+00:00 19994330.278000000864 29000000.022999998182 27869999.953999981284 3955657.883000016212 60409.069694616 2024-04-09T01:40:21.614806+00:00 19994330.278000000864 28999999.975999951363 27869999.998000029474 3955873.161000012886 60409.069706092 2024-04-09T01:40:22.606309+00:00 19994330.278999920934 28999999.979000028223 27869999.993999991566 3958490.950000048149 60409.069717745 2024-04-09T01:40:23.613188+00:00 19994330.277000069618 29000000.027000010014 27870000.000000000000 3960985.914999961853 60409.069729405 2024-04-09T01:40:24.620564+00:00 19994330.276999998838 28999999.997999969870 27870000.081999991089 3958712.039000033867 60409.069740880 2024-04-09T01:40:25.612067+00:00 19994330.280000001192 29000000.015000049025 27869999.974999990314 3956532.003000020981 60409.069752534 2024-04-09T01:40:26.618946+00:00 19994330.276999998838 28999999.959999978542 27869999.974000040442 3956607.947999954224 60409.069764010 2024-04-09T01:40:27.610449+00:00 19994330.274999991059 29000000.008000019938 27870000.019999980927 3954280.067999958992 60409.069775663 2024-04-09T01:40:28.617328+00:00 19994330.278000008315 29000000.008999940008 27869999.962999999523 3953662.078000069130 60409.069787139 2024-04-09T01:40:29.608832+00:00 19994330.276999998838 28999999.961000081152 27869999.935999989510 3960289.965999960899 60409.069798793 2024-04-09T01:40:30.615711+00:00 19994330.284000009298 29000000.062999960035 27870000.104000028223 3958892.968999981880 60409.069810268 2024-04-09T01:40:31.607214+00:00 19994330.274999979883 28999999.962000008672 27870000.004999998957 3955080.006000041962 60409.069821928 2024-04-09T01:40:32.614589+00:00 19994330.279000010341 29000000.028999920934 27869999.948000010103 3956665.070999979973 60409.069833582 2024-04-09T01:40:33.621468+00:00 19994330.278000000864 29000000.009000059217 27870000.025999959558 3960011.904999970924 60409.069845058 2024-04-09T01:40:34.612971+00:00 19994330.273999989033 28999999.975000020117 27869999.963999990374 3955488.037000060081 60409.069856711 2024-04-09T01:40:35.619851+00:00 19994330.280000001192 29000000.015999909490 27870000.072000030428 3958269.037999988068 60409.069868187 2024-04-09T01:40:36.611353+00:00 19994330.280000001192 28999999.978000041097 27869999.935999989510 3954444.942999958992 60409.069879841 2024-04-09T01:40:37.618233+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3958568.093999981880 60409.069891316 2024-04-09T01:40:38.609736+00:00 19994330.276000019163 29000000.001000050455 27870000.019000049680 3961680.853000044823 60409.069902976 2024-04-09T01:40:39.617112+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3958036.059000014793 60409.069914446 2024-04-09T01:40:40.608119+00:00 19994330.281000021845 29000000.012000080198 27870000.067999958992 3958604.100000023842 60409.069926105 2024-04-09T01:40:41.615493+00:00 19994330.276999950409 29000000.013999938965 27869999.977000001818 3956568.947999954224 60409.069937575 2024-04-09T01:40:42.606501+00:00 19994330.278000000864 28999999.962000008672 27869999.958999991417 3956569.884999989998 60409.069949235 2024-04-09T01:40:43.613876+00:00 19994330.279000040144 29000000.027000069618 27870000.039000030607 3958202.001999973785 60409.069960888 2024-04-09T01:40:44.620755+00:00 19994330.278999980539 28999999.979999899864 27869999.996999979019 3957039.067000031006 60409.069972364 2024-04-09T01:40:45.612261+00:00 19994330.272000011057 28999999.995000001043 27869999.957999940962 3955804.907000064850 60409.069984023 2024-04-09T01:40:46.619633+00:00 19994330.282000008970 29000000.032999999821 27870000.093000050634 3956987.252999901772 60409.069995494 2024-04-09T01:40:47.610641+00:00 19994330.277000010014 28999999.995000001043 27869999.927000049502 3958070.836000000127 60409.070007153 2024-04-09T01:40:48.618016+00:00 19994330.278000000864 28999999.979999989271 27869999.941999908537 3957243.942000001203 60409.070018623 2024-04-09T01:40:49.609023+00:00 19994330.278000000864 28999999.986000020057 27870000.050000071526 3960765.043000000063 60409.070030282 2024-04-09T01:40:50.616398+00:00 19994330.279999971390 29000000.059999998659 27870000.049999948591 3960303.987999999896 60409.070041752 2024-04-09T01:40:51.607406+00:00 19994330.278000000864 28999999.969999998808 27869999.990000009537 3961036.992000001017 60409.070053412 2024-04-09T01:40:52.614781+00:00 19994330.274000048637 28999999.994999971241 27869999.986000061035 3957577.105999999214 60409.070064887 2024-04-09T01:40:53.606284+00:00 19994330.278000000864 29000000.012000020593 27870000.054999951273 3960107.957000001799 60409.070076541 2024-04-09T01:40:54.613163+00:00 19994330.279999971390 28999999.986999958754 27869999.990000009537 3956847.099999998230 60409.070088201 2024-04-09T01:40:55.620539+00:00 19994330.279999971390 29000000.027000010014 27870000.015999998897 3954576.933000002056 60409.070099676 2024-04-09T01:40:56.612042+00:00 19994330.277000069618 28999999.953000009060 27869999.907999999821 3956197.010999999940 60409.070111330 2024-04-09T01:40:57.618921+00:00 19994330.275999899954 28999999.981000009924 27870000.032000008970 3955580.968999996781 60409.070122800 2024-04-09T01:40:58.609928+00:00 19994330.279000040144 29000000.055000010878 27870000.004999998957 3962409.047999999952 60409.070134460 2024-04-09T01:40:59.617303+00:00 19994330.279000040144 28999999.986999988556 27869999.969999998808 3958768.943000004161 60409.070145935 2024-04-09T01:41:00.608806+00:00 19994330.275999899954 29000000.022999998182 27870000.009999990463 3954833.964999996126 60409.070157589 2024-04-09T01:41:01.615686+00:00 19994330.279000040144 28999999.975000020117 27870000.000000000000 3953218.017999999225 60409.070169065 2024-04-09T01:41:02.607189+00:00 19994330.279999971390 28999999.998999949545 27870000.000000000000 3958406.044000000227 60409.070180718 2024-04-09T01:41:03.614068+00:00 19994330.272999998182 29000000.001000050455 27870000.000999990851 3961280.983999996912 60409.070192378 2024-04-09T01:41:04.621443+00:00 19994330.278000000864 29000000.011999960989 27869999.999000009149 3955878.960000007879 60409.070203848 2024-04-09T01:41:05.612450+00:00 19994330.280000090599 28999999.986000061035 27870000.040000021458 3956299.943999990821 60409.070215507 2024-04-09T01:41:06.619826+00:00 19994330.278999920934 29000000.000999931246 27869999.931999981403 3958597.098000004888 60409.070226977 2024-04-09T01:41:07.610833+00:00 19994330.278000000864 29000000.007000088692 27870000.041999999434 3956270.082000001799 60409.070238637 2024-04-09T01:41:08.618208+00:00 19994330.278000000864 29000000.005999919027 27870000.016000028700 3954272.949000000954 60409.070250107 2024-04-09T01:41:09.609215+00:00 19994330.276000019163 28999999.981000069529 27870000.006999969482 3954014.902999997139 60409.070261766 2024-04-09T01:41:10.616591+00:00 19994330.281000021845 29000000.001999970526 27869999.951000031084 3951170.064999998081 60409.070273236 2024-04-09T01:41:11.607598+00:00 19994330.274000048637 28999999.988000039011 27870000.052999969572 3948584.035999997985 60409.070284896 2024-04-09T01:41:12.614973+00:00 19994330.280999898911 29000000.023999929428 27869999.990000009537 3949828.861000000965 60409.070296366 2024-04-09T01:41:13.605980+00:00 19994330.277000069618 29000000.008000019938 27869999.957999940962 3955273.101999998093 60409.070308025 2024-04-09T01:41:14.613355+00:00 19994330.279999971390 28999999.996999979019 27870000.018000010401 3955255.031000003219 60409.070319684 2024-04-09T01:41:15.620730+00:00 19994330.276999950409 28999999.971999999136 27870000.034000039101 3954445.039000004996 60409.070331154 2024-04-09T01:41:16.611738+00:00 19994330.278000000864 29000000.029999971390 27869999.973000049591 3951487.949000000954 60409.070342814 2024-04-09T01:41:17.619113+00:00 19994330.276000019163 29000000.001000050455 27870000.000999931246 3954931.001999989152 60409.070354289 2024-04-09T01:41:18.610616+00:00 19994330.280000001192 28999999.950000051409 27869999.950999978930 3956507.943000004161 60409.070365943 2024-04-09T01:41:19.617496+00:00 19994330.280999999493 29000000.050999999046 27870000.076000090688 3957517.003000006080 60409.070377419 2024-04-09T01:41:20.608998+00:00 19994330.272999998182 28999999.997999910265 27869999.998999949545 3957950.935999989975 60409.070389072 2024-04-09T01:41:21.615878+00:00 19994330.280999988317 28999999.981999989599 27869999.942999958992 3955902.122000008821 60409.070400548 2024-04-09T01:41:22.607381+00:00 19994330.274000000209 28999999.998000029474 27870000.012000080198 3959533.874000012875 60409.070412202 2024-04-09T01:41:23.614260+00:00 19994330.280999988317 28999999.986999999732 27870000.005999919027 3956729.989999980200 60409.070423678 2024-04-09T01:41:24.605763+00:00 19994330.278000030667 29000000.007999990135 27869999.996000051498 3959153.038000016939 60409.070435332 2024-04-09T01:41:25.612642+00:00 19994330.278999980539 28999999.974000010639 27869999.990999940783 3954579.062999994028 60409.070446991 2024-04-09T01:41:26.620018+00:00 19994330.277000010014 29000000.065000008792 27870000.001000050455 3958196.020999997854 60409.070458461 2024-04-09T01:41:27.611025+00:00 19994330.275999989361 28999999.978999968618 27870000.011000040919 3952468.981999992859 60409.070470120 2024-04-09T01:41:28.618400+00:00 19994330.278000000864 28999999.992000009865 27870000.036999940872 3959666.967000008095 60409.070481590 2024-04-09T01:41:29.609407+00:00 19994330.278000000864 28999999.997999999672 27869999.966000080109 3955387.988000005018 60409.070493250 2024-04-09T01:41:30.616783+00:00 19994330.278000000864 29000000.006999999285 27870000.049999948591 3954788.093999981880 60409.070504725 2024-04-09T01:41:31.608286+00:00 19994330.280000030994 28999999.966999981552 27869999.944999929518 3957179.939000010025 60409.070516379 2024-04-09T01:41:32.615165+00:00 19994330.276999950409 29000000.031000021845 27870000.005000110716 3955606.997999995947 60409.070527855 2024-04-09T01:41:33.606668+00:00 19994330.278000000864 29000000.012000020593 27870000.017000000924 3956078.990000010002 60409.070539508 2024-04-09T01:41:34.613547+00:00 19994330.278000060469 29000000.001999970526 27870000.024000000209 3961371.982999979984 60409.070551168 2024-04-09T01:41:35.620922+00:00 19994330.280999958515 28999999.952000018209 27869999.971000008285 3956421.029000014067 60409.070562638 2024-04-09T01:41:36.611930+00:00 19994330.273999989033 29000000.013000011444 27869999.984999999404 3954374.048000007868 60409.070574298 2024-04-09T01:41:37.619305+00:00 19994330.281000021845 29000000.013999998569 27870000.016999989748 3956095.945999979973 60409.070585773 2024-04-09T01:41:38.610808+00:00 19994330.276000019163 29000000.015999969095 27869999.988999988884 3957347.969000012148 60409.070597427 2024-04-09T01:41:39.617687+00:00 19994330.273999989033 29000000.005999978632 27870000.052999999374 3956656.981000006199 60409.070608903 2024-04-09T01:41:40.609191+00:00 19994330.279999971390 28999999.971999999136 27869999.947000000626 3958346.044000000227 60409.070620556 2024-04-09T01:41:41.616070+00:00 19994330.281000021845 28999999.996999979019 27870000.015000019222 3952832.180000007153 60409.070632032 2024-04-09T01:41:42.607573+00:00 19994330.277000010014 28999999.991000059992 27869999.994000021368 3952440.802999972831 60409.070643691 2024-04-09T01:41:43.614947+00:00 19994330.277999941260 29000000.019999980927 27869999.989999949932 3955391.075000017881 60409.070655162 2024-04-09T01:41:44.605955+00:00 19994330.277000069618 28999999.985000010580 27870000.059000018984 3959805.895999997854 60409.070666821 2024-04-09T01:41:45.613330+00:00 19994330.278000000864 28999999.993000030518 27869999.960000038147 3959296.013999999035 60409.070678474 2024-04-09T01:41:46.620209+00:00 19994330.278000000864 29000000.028000000864 27869999.983999971300 3956345.090999991167 60409.070689950 2024-04-09T01:41:47.611713+00:00 19994330.276999950409 29000000.004999998957 27869999.988000039011 3956842.923999994993 60409.070701610 2024-04-09T01:41:48.619088+00:00 19994330.280000090599 28999999.986999988556 27870000.052999969572 3957394.980000019073 60409.070713080 2024-04-09T01:41:49.610095+00:00 19994330.280999898911 29000000.000999931246 27869999.987999979407 3955761.070999979973 60409.070724739 2024-04-09T01:41:50.617471+00:00 19994330.274000048637 29000000.010000109673 27869999.981000009924 3955036.016000003088 60409.070736209 2024-04-09T01:41:51.608478+00:00 19994330.279000040144 29000000.020999908447 27870000.041000008583 3956153.905000001192 60409.070747869 2024-04-09T01:41:52.615853+00:00 19994330.276999950409 28999999.953000068665 27869999.958000000566 3958039.055000007153 60409.070759339 2024-04-09T01:41:53.606860+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3956712.992000014056 60409.070770998 2024-04-09T01:41:54.614235+00:00 19994330.279000040144 28999999.975999951363 27869999.998000029474 3958070.020999997854 60409.070782468 2024-04-09T01:41:55.605243+00:00 19994330.278000000864 29000000.008999940008 27869999.993000030518 3961584.004000008106 60409.070794127 2024-04-09T01:41:56.612618+00:00 19994330.278999920934 29000000.007000088692 27870000.009999990463 3961576.041000009049 60409.070805787 2024-04-09T01:41:57.619993+00:00 19994330.276000019163 28999999.977000001818 27869999.991999980062 3955545.952999948990 60409.070817257 2024-04-09T01:41:58.611000+00:00 19994330.276000019163 29000000.019999980927 27870000.022999998182 3954678.050000011921 60409.070828917 2024-04-09T01:41:59.618375+00:00 19994330.281000021845 29000000.008999940008 27869999.981999989599 3958570.939000010025 60409.070840386 2024-04-09T01:42:00.609383+00:00 19994330.279000040144 29000000.008999999613 27869999.993000030518 3957488.986999989022 60409.070852046 2024-04-09T01:42:01.616758+00:00 19994330.274999979883 29000000.011999990791 27870000.022999998182 3955304.946000040043 60409.070863516 2024-04-09T01:42:02.607765+00:00 19994330.281000021845 28999999.975000008941 27869999.940999981016 3953576.102999985218 60409.070875175 2024-04-09T01:42:03.615140+00:00 19994330.276999950409 29000000.008999988437 27870000.054999951273 3953274.968999981880 60409.070886651 2024-04-09T01:42:04.606643+00:00 19994330.274999979883 28999999.999000009149 27870000.003000020981 3963710.986999989022 60409.070898305 2024-04-09T01:42:05.613522+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3959801.018000007141 60409.070909780 2024-04-09T01:42:06.605026+00:00 19994330.279999971390 28999999.963999990374 27869999.963000059128 3961318.013999999035 60409.070921434 2024-04-09T01:42:07.611905+00:00 19994330.280000090599 29000000.052000019699 27870000.046999931335 3952011.108000040054 60409.070933093 2024-04-09T01:42:08.619280+00:00 19994330.278000000864 28999999.994000021368 27869999.986000061035 3956939.866999983788 60409.070944563 2024-04-09T01:42:09.610287+00:00 19994330.276000019163 28999999.951999958605 27869999.960999969393 3959228.985000013839 60409.070956223 2024-04-09T01:42:10.617662+00:00 19994330.278000000864 29000000.032999988645 27870000.047999981791 3957455.009000002872 60409.070967698 2024-04-09T01:42:11.609166+00:00 19994330.278000000864 28999999.984000030905 27869999.950999978930 3953640.942999958992 60409.070979352 2024-04-09T01:42:12.616045+00:00 19994330.276999998838 29000000.015999969095 27870000.028999999166 3958870.012000023853 60409.070990828 2024-04-09T01:42:13.607549+00:00 19994330.280999999493 28999999.998000029474 27869999.973000001162 3957498.963999987114 60409.071002482 2024-04-09T01:42:14.614427+00:00 19994330.276000000536 28999999.991999980062 27869999.991000000387 3953437.157000004780 60409.071013957 2024-04-09T01:42:15.605930+00:00 19994330.276999998838 28999999.977000001818 27869999.988000009209 3957752.012000023853 60409.071025611 2024-04-09T01:42:16.612810+00:00 19994330.277000010014 29000000.006000038236 27870000.049000009894 3957217.889999986161 60409.071037271 2024-04-09T01:42:17.620185+00:00 19994330.278999980539 29000000.022000011057 27869999.982999980450 3956779.036000012886 60409.071048746 2024-04-09T01:42:18.611688+00:00 19994330.280000001192 29000000.008000019938 27870000.063000019640 3959429.044999957085 60409.071060400 2024-04-09T01:42:19.618567+00:00 19994330.275000009686 28999999.983999971300 27869999.978999998420 3955029.041000009049 60409.071071876 2024-04-09T01:42:20.610070+00:00 19994330.282000008970 29000000.041000008583 27869999.974999960512 3954388.838999987114 60409.071083529 2024-04-09T01:42:21.616949+00:00 19994330.277000010014 28999999.972999930382 27869999.990000009537 3957641.106000006199 60409.071095005 2024-04-09T01:42:22.608453+00:00 19994330.275999989361 28999999.994000080973 27869999.986999988556 3956845.935000001919 60409.071106659 2024-04-09T01:42:23.615332+00:00 19994330.276999980211 28999999.972999930382 27870000.021000031382 3957085.979000031948 60409.071118135 2024-04-09T01:42:24.606835+00:00 19994330.279000040144 29000000.012000080198 27870000.005999978632 3957946.060999989975 60409.071129794 2024-04-09T01:42:25.614210+00:00 19994330.278999980539 29000000.046999931335 27870000.045000020415 3958356.010999978054 60409.071141264 2024-04-09T01:42:26.605217+00:00 19994330.279999971390 28999999.960999969393 27869999.893999990076 3956678.925999999046 60409.071152924 2024-04-09T01:42:27.612593+00:00 19994330.275000039488 28999999.992000099272 27870000.056999981403 3955810.063000022899 60409.071164577 2024-04-09T01:42:28.619472+00:00 19994330.278000000864 28999999.992999911308 27869999.967000011355 3958276.966000020970 60409.071176053 2024-04-09T01:42:29.610975+00:00 19994330.279999971390 29000000.014000058174 27869999.986000001431 3952359.021999955177 60409.071187712 2024-04-09T01:42:30.618350+00:00 19994330.275000039488 29000000.008999940008 27870000.077000018209 3956708.990999997128 60409.071199182 2024-04-09T01:42:31.609357+00:00 19994330.279999971390 28999999.981000069529 27869999.914999961853 3952658.972999989986 60409.071210842 2024-04-09T01:42:32.616732+00:00 19994330.281000021845 28999999.964999910444 27870000.046000000089 3954454.072000027169 60409.071222312 2024-04-09T01:42:33.607740+00:00 19994330.272000011057 29000000.020000100136 27869999.991000059992 3955813.954999982845 60409.071233971 2024-04-09T01:42:34.615115+00:00 19994330.278999980539 29000000.029999971390 27870000.041000008583 3957610.985000013839 60409.071245447 2024-04-09T01:42:35.606618+00:00 19994330.279999971390 29000000.028999920934 27869999.985000010580 3959034.078000009060 60409.071257100 2024-04-09T01:42:36.613497+00:00 19994330.278000000864 28999999.989000078291 27869999.961999889463 3962005.996999979019 60409.071268576 2024-04-09T01:42:37.605001+00:00 19994330.277000069618 28999999.975000001490 27870000.011000040919 3959343.955000042915 60409.071280230 2024-04-09T01:42:38.611880+00:00 19994330.279999971390 29000000.030999999493 27870000.032999988645 3960371.050999999046 60409.071291890 2024-04-09T01:42:39.619255+00:00 19994330.276000019163 28999999.975000008941 27869999.944000009447 3958998.886999965180 60409.071303359 2024-04-09T01:42:40.610262+00:00 19994330.276999950409 28999999.986000001431 27869999.998000029474 3962206.093999981880 60409.071315019 2024-04-09T01:42:41.617637+00:00 19994330.276999950409 29000000.011999990791 27870000.064000010490 3957369.979000031948 60409.071326495 2024-04-09T01:42:42.609141+00:00 19994330.278000000864 29000000.013999998569 27869999.986999988556 3954885.018000007141 60409.071338148 2024-04-09T01:42:43.616020+00:00 19994330.282000061125 29000000.027000010014 27870000.026999950409 3958818.004999995232 60409.071349624 2024-04-09T01:42:44.607523+00:00 19994330.276999950409 28999999.971999999136 27869999.949000000954 3956716.925000011921 60409.071361278 2024-04-09T01:42:45.614402+00:00 19994330.278000000864 29000000.009999990463 27870000.042999979109 3957830.098999977112 60409.071372753 2024-04-09T01:42:46.605905+00:00 19994330.277000069618 29000000.009999990463 27870000.008000019938 3956512.880999981891 60409.071384413 2024-04-09T01:42:47.613280+00:00 19994330.276000019163 28999999.970000028610 27869999.956000089645 3958671.997000039089 60409.071395883 2024-04-09T01:42:48.604288+00:00 19994330.278999920934 28999999.975999951363 27869999.947999950498 3962510.141999959946 60409.071407543 2024-04-09T01:42:49.611663+00:00 19994330.281000021845 29000000.040000021458 27870000.095999959856 3955692.902999997139 60409.071419196 2024-04-09T01:42:50.618542+00:00 19994330.276000019163 28999999.985000010580 27869999.980999998748 3957357.056000053883 60409.071430672 2024-04-09T01:42:51.610045+00:00 19994330.274999979883 29000000.005999978632 27869999.962999999523 3953235.908999979030 60409.071442331 2024-04-09T01:42:52.617421+00:00 19994330.278000000864 28999999.972999989986 27869999.991000000387 3959092.999000012875 60409.071453801 2024-04-09T01:42:53.608428+00:00 19994330.279000040144 29000000.032000008970 27870000.028000000864 3957894.009999989998 60409.071465461 2024-04-09T01:42:54.615803+00:00 19994330.278999920934 28999999.963999990374 27869999.978999990970 3959354.064999998081 60409.071476931 2024-04-09T01:42:55.606810+00:00 19994330.277000069618 29000000.027000069618 27870000.029000010341 3956311.964999973774 60409.071488590 2024-04-09T01:42:56.614185+00:00 19994330.281000021845 28999999.998999949545 27869999.997000008821 3958576.003000020981 60409.071500060 2024-04-09T01:42:57.605193+00:00 19994330.274999979883 29000000.003000020981 27869999.978999998420 3952830.054000020027 60409.071511719 2024-04-09T01:42:58.612568+00:00 19994330.276999950409 28999999.991999980062 27869999.989999979734 3958648.962999999989 60409.071523195 2024-04-09T01:42:59.604071+00:00 19994330.279000040144 28999999.983999971300 27870000.037000000477 3956203.973999977112 60409.071534849 2024-04-09T01:43:00.610950+00:00 19994330.279999971390 29000000.032999988645 27869999.995999988168 3956897.068000019062 60409.071546508 2024-04-09T01:43:01.618325+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3959429.913999975193 60409.071557984 2024-04-09T01:43:02.609829+00:00 19994330.279999971390 28999999.991000059992 27870000.003000020981 3957985.076000034809 60409.071569638 2024-04-09T01:43:03.616708+00:00 19994330.280000090599 29000000.024999979883 27870000.000999990851 3957756.975999950897 60409.071581114 2024-04-09T01:43:04.608210+00:00 19994330.272999998182 28999999.978000041097 27869999.981000009924 3958954.003000020981 60409.071592773 2024-04-09T01:43:05.615586+00:00 19994330.278000000864 28999999.990999940783 27869999.978000041097 3954453.991999983788 60409.071604243 2024-04-09T01:43:06.606593+00:00 19994330.278000000864 28999999.998000029474 27870000.024999979883 3955721.986000061035 60409.071615902 2024-04-09T01:43:07.613968+00:00 19994330.278999999166 29000000.001999970526 27869999.994000021368 3953369.979999899864 60409.071627372 2024-04-09T01:43:08.604976+00:00 19994330.276000011712 29000000.019000049680 27870000.020999971777 3956930.015000104904 60409.071639032 2024-04-09T01:43:09.612351+00:00 19994330.280000001192 28999999.995999928564 27870000.022999998182 3961890.108999968041 60409.071650502 2024-04-09T01:43:10.603358+00:00 19994330.274999991059 29000000.009999990463 27869999.973999980837 3953736.870000004768 60409.071662161 2024-04-09T01:43:11.610733+00:00 19994330.279000010341 28999999.986000061035 27869999.983000040054 3954012.018999934196 60409.071673821 2024-04-09T01:43:12.618109+00:00 19994330.281999979168 28999999.993000030518 27870000.034999970347 3959769.023000001907 60409.071685291 2024-04-09T01:43:13.609116+00:00 19994330.278000030667 29000000.015999909490 27869999.975000020117 3963117.921000003815 60409.071696950 2024-04-09T01:43:14.616491+00:00 19994330.275999989361 28999999.991000000387 27869999.965000029653 3957989.081000090111 60409.071708420 2024-04-09T01:43:15.607497+00:00 19994330.275000009686 28999999.971000000834 27870000.020999908447 3952699.975999950897 60409.071720080 2024-04-09T01:43:16.614873+00:00 19994330.280999988317 29000000.004000011832 27870000.001000050455 3956678.996999979019 60409.071731555 2024-04-09T01:43:17.606377+00:00 19994330.276000019163 29000000.019999980927 27870000.029999971390 3957729.013000010978 60409.071743209 2024-04-09T01:43:18.613256+00:00 19994330.276999950409 29000000.006999999285 27869999.966000080109 3960638.018000007141 60409.071754685 2024-04-09T01:43:19.604759+00:00 19994330.282000008970 29000000.011000011116 27870000.026999950409 3959452.980999947060 60409.071766344 2024-04-09T01:43:20.612134+00:00 19994330.279000040144 28999999.977000001818 27869999.981999989599 3958309.987000108231 60409.071777998 2024-04-09T01:43:21.619013+00:00 19994330.275999959558 29000000.017000019550 27870000.029999971390 3955815.013999938965 60409.071789473 2024-04-09T01:43:22.610516+00:00 19994330.276000019163 28999999.999999970198 27870000.007000088692 3958578.003999948967 60409.071801127 2024-04-09T01:43:23.617396+00:00 19994330.278000000864 29000000.012000020593 27870000.006999969482 3952299.012000083923 60409.071812603 2024-04-09T01:43:24.608899+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3955289.934999942780 60409.071824257 2024-04-09T01:43:25.615778+00:00 19994330.278999980539 28999999.958999991417 27869999.935000058264 3960014.034000039101 60409.071835733 2024-04-09T01:43:26.607281+00:00 19994330.278000000864 29000000.025999959558 27870000.018000010401 3959742.041000009049 60409.071847386 2024-04-09T01:43:27.614160+00:00 19994330.279000040144 29000000.028000060469 27869999.965999960899 3955504.972000002861 60409.071858862 2024-04-09T01:43:28.605664+00:00 19994330.273999989033 28999999.964999970049 27870000.004999998957 3961117.996999979019 60409.071870516 2024-04-09T01:43:29.612543+00:00 19994330.279999971390 29000000.050000008196 27870000.054000001401 3957750.949000000954 60409.071881991 2024-04-09T01:43:30.604046+00:00 19994330.281000021845 28999999.951999958605 27869999.989999998361 3958214.199000000954 60409.071893651 2024-04-09T01:43:31.611421+00:00 19994330.275000039488 28999999.988000039011 27869999.988000009209 3955562.810999989975 60409.071905305 2024-04-09T01:43:32.618300+00:00 19994330.278000000864 29000000.013000011444 27869999.984999999404 3958375.078999996185 60409.071916774 2024-04-09T01:43:33.609307+00:00 19994330.281999949366 28999999.993999961764 27870000.057999979705 3957547.001999973785 60409.071928434 2024-04-09T01:43:34.616683+00:00 19994330.272999998182 29000000.014999989420 27869999.977000001818 3959874.945000051986 60409.071939910 2024-04-09T01:43:35.608187+00:00 19994330.279999971390 29000000.013000011444 27869999.964999999851 3957375.975000023842 60409.071951563 2024-04-09T01:43:36.615065+00:00 19994330.277000069618 28999999.986000061035 27870000.020000010729 3957616.953999996185 60409.071963039 2024-04-09T01:43:37.606568+00:00 19994330.281999949366 28999999.990000009537 27870000.045000020415 3957202.133000016212 60409.071974698 2024-04-09T01:43:38.613944+00:00 19994330.277000069618 29000000.019999980927 27869999.993999961764 3958677.965999960899 60409.071986169 2024-04-09T01:43:39.604951+00:00 19994330.276999950409 28999999.990000009537 27869999.927000049502 3960339.021000028122 60409.071997828 2024-04-09T01:43:40.612326+00:00 19994330.276999950409 29000000.013000011444 27870000.033999979496 3959153.950999975204 60409.072009298 2024-04-09T01:43:41.603333+00:00 19994330.277000069618 28999999.962999939919 27870000.003000020981 3959179.037999988068 60409.072020957 2024-04-09T01:43:42.610709+00:00 19994330.276999950409 29000000.042000059038 27869999.973999980837 3961736.970999956131 60409.072032616 2024-04-09T01:43:43.618084+00:00 19994330.282000061125 28999999.987999919802 27870000.021000031382 3957822.992000102997 60409.072044087 2024-04-09T01:43:44.609091+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3953950.086999893188 60409.072055746 2024-04-09T01:43:45.616466+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3954216.073000072967 60409.072067222 2024-04-09T01:43:46.607969+00:00 19994330.276999950409 29000000.001999970526 27869999.966000020504 3958654.884999989998 60409.072078875 2024-04-09T01:43:47.614848+00:00 19994330.274999979883 29000000.013000011444 27870000.014999989420 3965454.912999988068 60409.072090345 2024-04-09T01:43:48.605855+00:00 19994330.282999988645 28999999.980000019073 27869999.991000059992 3963434.075999975204 60409.072102005 2024-04-09T01:43:49.613231+00:00 19994330.277000069618 29000000.024000048637 27870000.032999988645 3963129.064000010025 60409.072113481 2024-04-09T01:43:50.604734+00:00 19994330.281000021845 28999999.968999978155 27869999.960999969393 3960804.932999968994 60409.072125135 2024-04-09T01:43:51.611612+00:00 19994330.273999929428 28999999.989000000060 27869999.983000040054 3958114.016000031959 60409.072136610 2024-04-09T01:43:52.603116+00:00 19994330.279000040144 29000000.037000000477 27870000.074999928474 3960721.978000044823 60409.072148264 2024-04-09T01:43:53.609995+00:00 19994330.276000019163 29000000.015000000596 27869999.999000068754 3961453.978999971878 60409.072159923 2024-04-09T01:43:54.617370+00:00 19994330.278999920934 28999999.952000010759 27869999.925999999046 3953163.092000008095 60409.072171399 2024-04-09T01:43:55.608874+00:00 19994330.281000021845 29000000.040999978781 27870000.059000018984 3957851.934999942780 60409.072183053 2024-04-09T01:43:56.615753+00:00 19994330.274999979883 28999999.988000009209 27869999.990999940783 3960199.970000029076 60409.072194528 2024-04-09T01:43:57.607256+00:00 19994330.279000040144 28999999.995000001043 27870000.011000040919 3958578.950999975204 60409.072206188 2024-04-09T01:43:58.614631+00:00 19994330.276000019163 28999999.971999999136 27869999.936999920756 3958910.044000030030 60409.072217658 2024-04-09T01:43:59.605639+00:00 19994330.280999999493 29000000.026999980211 27870000.064000010490 3961104.998000026215 60409.072229317 2024-04-09T01:44:00.613014+00:00 19994330.274999998510 28999999.997000038624 27869999.987000111490 3958975.151999949943 60409.072240793 2024-04-09T01:44:01.604517+00:00 19994330.282000008970 29000000.020999971777 27869999.993999961764 3961695.958999990951 60409.072252447 2024-04-09T01:44:02.611397+00:00 19994330.276999998838 28999999.971000019461 27869999.988999959081 3957781.915000081062 60409.072263923 2024-04-09T01:44:03.602899+00:00 19994330.275999989361 29000000.018000010401 27869999.996999979019 3961480.016999959946 60409.072275576 2024-04-09T01:44:04.609779+00:00 19994330.278000008315 28999999.985000010580 27870000.044000029564 3957511.044000030030 60409.072287235 2024-04-09T01:44:05.617154+00:00 19994330.275999989361 28999999.994999948889 27869999.945999979973 3958570.858999968041 60409.072298706 2024-04-09T01:44:06.608161+00:00 19994330.279000010341 29000000.026000019163 27870000.011000040919 3960002.113000034820 60409.072310365 2024-04-09T01:44:07.615536+00:00 19994330.279999971390 28999999.973999980837 27870000.013999998569 3960450.921000003815 60409.072321841 2024-04-09T01:44:08.607039+00:00 19994330.278000030667 29000000.036000069231 27870000.061999998987 3959501.057999968994 60409.072333494 2024-04-09T01:44:09.613918+00:00 19994330.275999989361 28999999.940999981016 27869999.892000000924 3960539.960999966133 60409.072344970 2024-04-09T01:44:10.605422+00:00 19994330.278000000864 29000000.024999979883 27870000.069000009447 3960523.050000071991 60409.072356624 2024-04-09T01:44:11.612301+00:00 19994330.274999979883 29000000.024999979883 27870000.022999998182 3956646.896999955177 60409.072368099 2024-04-09T01:44:12.603804+00:00 19994330.282000008970 28999999.965000029653 27869999.923999991268 3959631.125000000000 60409.072379753 2024-04-09T01:44:13.610683+00:00 19994330.280000030994 29000000.041000008583 27870000.015999998897 3961452.929000020027 60409.072391413 2024-04-09T01:44:14.618059+00:00 19994330.278000000864 28999999.995999928564 27870000.018000010401 3958788.988999962807 60409.072402888 2024-04-09T01:44:15.609562+00:00 19994330.275999959558 29000000.001000050455 27870000.002999991179 3960622.996000051033 60409.072414542 2024-04-09T01:44:16.616441+00:00 19994330.277000010014 28999999.973000049591 27869999.984999980778 3954874.949000000954 60409.072426018 2024-04-09T01:44:17.607944+00:00 19994330.278000000864 29000000.011999960989 27869999.974000040442 3958825.054999948014 60409.072437678 2024-04-09T01:44:18.615318+00:00 19994330.277000010014 28999999.998999949545 27870000.019999980927 3963649.057999968994 60409.072449147 2024-04-09T01:44:19.606326+00:00 19994330.280000030994 29000000.011000040919 27869999.989000018686 3960450.027999997139 60409.072460807 2024-04-09T01:44:20.613702+00:00 19994330.278999980539 28999999.993000030518 27870000.059999939054 3959491.988000034820 60409.072472277 2024-04-09T01:44:21.604709+00:00 19994330.274999979883 28999999.992999911308 27869999.915000021458 3957510.004000068177 60409.072483936 2024-04-09T01:44:22.612084+00:00 19994330.279000040144 28999999.992000099272 27870000.050999999046 3959267.034999967087 60409.072495412 2024-04-09T01:44:23.603587+00:00 19994330.276999950409 29000000.042999979109 27870000.000000000000 3957780.981999992859 60409.072507066 2024-04-09T01:44:24.610467+00:00 19994330.279000040144 28999999.929999951273 27869999.988000039011 3960562.993000030983 60409.072518725 2024-04-09T01:44:25.617842+00:00 19994330.278999980539 29000000.004999998957 27869999.971999999136 3961687.798999906052 60409.072530195 2024-04-09T01:44:26.608849+00:00 19994330.278000000864 29000000.044000029564 27870000.042999979109 3961303.104000092018 60409.072541854 2024-04-09T01:44:27.616225+00:00 19994330.278000000864 28999999.962000008672 27869999.967999938875 3961379.997999907006 60409.072553330 2024-04-09T01:44:28.607727+00:00 19994330.276000019163 29000000.019999999553 27870000.028000000864 3962620.059000014793 60409.072564984 2024-04-09T01:44:29.614607+00:00 19994330.278999920934 29000000.043999999762 27870000.050999999046 3957573.976000071038 60409.072576459 2024-04-09T01:44:30.606110+00:00 19994330.279000040144 28999999.977000001818 27869999.970000028610 3958161.051999927033 60409.072588113 2024-04-09T01:44:31.612989+00:00 19994330.279999971390 28999999.979999989271 27870000.009000059217 3957461.975000023842 60409.072599589 2024-04-09T01:44:32.604492+00:00 19994330.275000099093 28999999.990000009537 27869999.936999920756 3957257.986999989022 60409.072611243 2024-04-09T01:44:33.611371+00:00 19994330.278000000864 29000000.034000009298 27870000.018000010401 3960269.909000039101 60409.072622718 2024-04-09T01:44:34.602875+00:00 19994330.276999950409 28999999.977999988943 27869999.993000030518 3963849.108000040054 60409.072634378 2024-04-09T01:44:35.610250+00:00 19994330.278000000864 29000000.003000020981 27870000.031000021845 3958808.049999951851 60409.072646032 2024-04-09T01:44:36.617128+00:00 19994330.278000000864 29000000.020000010729 27870000.006999969482 3957256.904000043869 60409.072657507 2024-04-09T01:44:37.608633+00:00 19994330.279999971390 28999999.977000001818 27870000.011999960989 3959547.986999989022 60409.072669161 2024-04-09T01:44:38.615512+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3953156.110000013839 60409.072680637 2024-04-09T01:44:39.607014+00:00 19994330.278000000864 28999999.985000010580 27869999.910000089556 3959291.919999957085 60409.072692290 2024-04-09T01:44:40.613894+00:00 19994330.278000000864 28999999.989999949932 27870000.014999989420 3954290.113999962807 60409.072703766 2024-04-09T01:44:41.605397+00:00 19994330.277000069618 29000000.004000011832 27869999.965000029653 3957590.871000051033 60409.072715426 2024-04-09T01:44:42.612772+00:00 19994330.276999950409 28999999.991000000387 27870000.004999998957 3957575.944000006188 60409.072726896 2024-04-09T01:44:43.603779+00:00 19994330.277000069618 29000000.018999990076 27870000.038999918848 3957384.110999941826 60409.072738555 2024-04-09T01:44:44.611154+00:00 19994330.280999898911 29000000.000000000000 27869999.988000039011 3958434.963000059128 60409.072750025 2024-04-09T01:44:45.602162+00:00 19994330.275000099093 29000000.006999969482 27870000.011000040919 3956817.059999942780 60409.072761685 2024-04-09T01:44:46.609537+00:00 19994330.278999920934 29000000.005000110716 27870000.021999999881 3953522.886000037193 60409.072773338 2024-04-09T01:44:47.616416+00:00 19994330.278000000864 28999999.941999908537 27869999.975999999791 3954546.955000042915 60409.072784814 2024-04-09T01:44:48.607919+00:00 19994330.277000069618 29000000.073000069708 27870000.052999999374 3952048.111999989022 60409.072796468 2024-04-09T01:44:49.614798+00:00 19994330.281999949366 28999999.962000008672 27869999.989999990910 3954096.003999948967 60409.072807943 2024-04-09T01:44:50.606302+00:00 19994330.276000019163 29000000.030999898911 27870000.009000018239 3953803.044000030030 60409.072819603 2024-04-09T01:44:51.613677+00:00 19994330.276999950409 28999999.994000080973 27869999.973999980837 3954645.868999958038 60409.072831073 2024-04-09T01:44:52.604684+00:00 19994330.278999999166 29000000.004999998957 27869999.991000000387 3952996.121999979019 60409.072842732 2024-04-09T01:44:53.612059+00:00 19994330.276999998838 28999999.987999919802 27869999.994000021368 3954761.901000022888 60409.072854208 2024-04-09T01:44:54.603562+00:00 19994330.278000000864 28999999.970000028610 27869999.988999988884 3956831.991999983788 60409.072865861 2024-04-09T01:44:55.610441+00:00 19994330.279999990016 29000000.031000021845 27870000.024999979883 3954002.043000102043 60409.072877337 2024-04-09T01:44:56.601945+00:00 19994330.277000010014 28999999.993000030518 27869999.970000028610 3956088.014999986161 60409.072888991 2024-04-09T01:44:57.608824+00:00 19994330.278000000864 28999999.986999988556 27870000.018999990076 3954775.020999907982 60409.072900651 2024-04-09T01:44:58.616199+00:00 19994330.278000008315 29000000.036000009626 27870000.074999991804 3959530.914000033867 60409.072912120 2024-04-09T01:44:59.607206+00:00 19994330.275999989361 28999999.977999929339 27869999.923000041395 3958751.029999970924 60409.072923780 2024-04-09T01:45:00.614582+00:00 19994330.280000001192 29000000.038000110537 27870000.076999958605 3959446.986000061035 60409.072935250 2024-04-09T01:45:01.605589+00:00 19994330.278999980539 29000000.002999901772 27869999.896000031382 3955279.179999948014 60409.072946909 2024-04-09T01:45:02.612964+00:00 19994330.278000000864 28999999.953000068665 27869999.973999980837 3954646.879999995232 60409.072958379 2024-04-09T01:45:03.603971+00:00 19994330.281000021845 29000000.001999970526 27870000.065999981016 3960593.999000072014 60409.072970039 2024-04-09T01:45:04.611347+00:00 19994330.272999998182 29000000.016000028700 27870000.000000059605 3959005.911999940872 60409.072981508 2024-04-09T01:45:05.602354+00:00 19994330.275999989361 28999999.954999998212 27869999.965999960899 3954892.042999982834 60409.072993168 2024-04-09T01:45:06.609729+00:00 19994330.277000010014 29000000.046999990940 27870000.060000058264 3954902.116000055801 60409.073004828 2024-04-09T01:45:07.617104+00:00 19994330.282999988645 28999999.981000009924 27869999.943999890238 3955616.845999956131 60409.073016298 2024-04-09T01:45:08.608111+00:00 19994330.278999980539 29000000.017999991775 27870000.020000100136 3957658.088000059128 60409.073027957 2024-04-09T01:45:09.615487+00:00 19994330.277000010014 28999999.999000009149 27870000.064999941736 3958589.006999969017 60409.073039427 2024-04-09T01:45:10.606494+00:00 19994330.276000019163 29000000.000000000000 27869999.929000020027 3954036.023000001907 60409.073051087 2024-04-09T01:45:11.613869+00:00 19994330.276999950409 28999999.964999999851 27869999.993000030518 3956449.925999999046 60409.073062556 2024-04-09T01:45:12.604876+00:00 19994330.279000040144 29000000.003999978304 27870000.044999960810 3956857.019000052940 60409.073074216 2024-04-09T01:45:13.612251+00:00 19994330.278999980539 29000000.006999999285 27869999.935000058264 3958986.891999959946 60409.073085692 2024-04-09T01:45:14.603754+00:00 19994330.278999980539 29000000.017000019550 27870000.041999939829 3957743.113000034820 60409.073097345 2024-04-09T01:45:15.610633+00:00 19994330.277000010014 29000000.000000000000 27869999.988000039011 3959081.979999899864 60409.073108821 2024-04-09T01:45:16.602137+00:00 19994330.277000010014 28999999.968999978155 27869999.971999999136 3956646.031000018120 60409.073120475 2024-04-09T01:45:17.609016+00:00 19994330.278000000864 29000000.057000041008 27870000.044000029564 3960304.059000014793 60409.073132134 2024-04-09T01:45:18.616391+00:00 19994330.279999971390 28999999.960999969393 27869999.992999911308 3955685.873000026215 60409.073143610 2024-04-09T01:45:19.607894+00:00 19994330.277000069618 28999999.996999979019 27869999.958999991417 3956819.075000000186 60409.073155263 2024-04-09T01:45:20.614774+00:00 19994330.278000000864 28999999.997000038624 27870000.035000089556 3958928.938999999780 60409.073166739 2024-04-09T01:45:21.606277+00:00 19994330.278000000864 29000000.022000011057 27870000.015999909490 3961808.032000000123 60409.073178393 2024-04-09T01:45:22.613156+00:00 19994330.275999899954 28999999.989999949932 27869999.997000098228 3954974.993000001181 60409.073189869 2024-04-09T01:45:23.604659+00:00 19994330.278000120074 29000000.034999970347 27869999.995999928564 3955832.969000000972 60409.073201528 2024-04-09T01:45:24.612034+00:00 19994330.278999920934 28999999.950000051409 27869999.947000000626 3953531.957999996841 60409.073212998 2024-04-09T01:45:25.603042+00:00 19994330.278000000864 29000000.014999989420 27870000.067000001669 3959814.119000003207 60409.073224658 2024-04-09T01:45:26.610417+00:00 19994330.279000040144 29000000.016000028700 27869999.975999999791 3955094.943999997806 60409.073236127 2024-04-09T01:45:27.601424+00:00 19994330.276999950409 29000000.003999948502 27870000.013999998569 3956495.023000001907 60409.073247787 2024-04-09T01:45:28.608799+00:00 19994330.279000040144 29000000.020000100136 27870000.013000011444 3954186.001999997068 60409.073259441 2024-04-09T01:45:29.615678+00:00 19994330.276000019163 28999999.988999959081 27869999.981000009924 3951190.035999997985 60409.073270916 2024-04-09T01:45:30.607181+00:00 19994330.279999971390 28999999.972999930382 27870000.002999991179 3959773.985000006855 60409.073282576 2024-04-09T01:45:31.614557+00:00 19994330.279999971390 28999999.998000029474 27869999.949000000954 3959649.983999996912 60409.073294046 2024-04-09T01:45:32.605563+00:00 19994330.274999979883 28999999.996000051498 27870000.021000001580 3958843.078000002075 60409.073305706 2024-04-09T01:45:33.612939+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3958112.015000001062 60409.073317181 2024-04-09T01:45:34.604442+00:00 19994330.278000000864 28999999.990000009537 27869999.984000030905 3960138.939999998081 60409.073328835 2024-04-09T01:45:35.611322+00:00 19994330.278000000864 29000000.026000019163 27870000.091999951750 3954926.936000003945 60409.073340311 2024-04-09T01:45:36.602825+00:00 19994330.279000040144 28999999.985999941826 27869999.953999999911 3957727.099999994040 60409.073351964 2024-04-09T01:45:37.609704+00:00 19994330.276000019163 28999999.998000029474 27869999.963000059128 3953622.885000004899 60409.073363624 2024-04-09T01:45:38.617079+00:00 19994330.281999949366 28999999.995999928564 27870000.020999971777 3960379.133999987971 60409.073375094 2024-04-09T01:45:39.608086+00:00 19994330.275000099093 29000000.006000038236 27870000.032000008970 3955570.984000011813 60409.073386753 2024-04-09T01:45:40.615461+00:00 19994330.276999950409 29000000.019999980927 27869999.966000020504 3956959.883999987971 60409.073398223 2024-04-09T01:45:41.606469+00:00 19994330.276999950409 29000000.032999988645 27870000.051999989897 3961691.987000002991 60409.073409882 2024-04-09T01:45:42.613844+00:00 19994330.279000040144 28999999.964000001550 27869999.959999978542 3959984.125000000000 60409.073421358 2024-04-09T01:45:43.605347+00:00 19994330.279000040144 28999999.967999991030 27869999.959999978542 3957623.866999999154 60409.073433012 2024-04-09T01:45:44.612226+00:00 19994330.279999971390 28999999.999000001699 27870000.022999998182 3959147.111000000965 60409.073444488 2024-04-09T01:45:45.603729+00:00 19994330.276000019163 29000000.028000008315 27870000.030000090599 3960442.927000001073 60409.073456141 2024-04-09T01:45:46.610608+00:00 19994330.278000000864 28999999.999000001699 27869999.992999911308 3959436.015000001062 60409.073467617 2024-04-09T01:45:47.602112+00:00 19994330.278000000864 28999999.998999979347 27869999.983000040054 3959748.984999998938 60409.073479271 2024-04-09T01:45:48.608991+00:00 19994330.276000000536 28999999.982000019401 27869999.981999989599 3958615.100000008941 60409.073490930 2024-04-09T01:45:49.616366+00:00 19994330.280000001192 28999999.995999988168 27869999.973999980837 3958440.928999990225 60409.073502400 2024-04-09T01:45:50.607373+00:00 19994330.276999998838 29000000.015000019222 27870000.037999991328 3957414.012999997009 60409.073514060 2024-04-09T01:45:51.614749+00:00 19994330.278999999166 29000000.010999981314 27870000.026000019163 3959847.042000011075 60409.073525529 2024-04-09T01:45:52.605756+00:00 19994330.278000000864 28999999.967999991030 27869999.968000050634 3960260.937999994028 60409.073537189 2024-04-09T01:45:53.613131+00:00 19994330.275999989361 29000000.007000029087 27870000.013999938965 3958960.069000006188 60409.073548665 2024-04-09T01:45:54.604634+00:00 19994330.280000001192 29000000.007999960333 27870000.029000040144 3962737.974999994040 60409.073560318 2024-04-09T01:45:55.611513+00:00 19994330.276000019163 28999999.996000051498 27869999.967000011355 3957249.034000008833 60409.073571794 2024-04-09T01:45:56.603017+00:00 19994330.278999980539 29000000.044999960810 27870000.060999989510 3958061.972000002861 60409.073583454 2024-04-09T01:45:57.610392+00:00 19994330.279000010341 28999999.958000000566 27869999.878999948502 3956928.987999976147 60409.073594924 2024-04-09T01:45:58.601399+00:00 19994330.276999980211 28999999.979000028223 27870000.065000060946 3957131.855000019073 60409.073606583 2024-04-09T01:45:59.608774+00:00 19994330.275999989361 29000000.000999931246 27869999.998000029474 3955665.132999985944 60409.073618243 2024-04-09T01:46:00.616149+00:00 19994330.280000030994 29000000.043000098318 27869999.977000001818 3957595.008000016212 60409.073629713 2024-04-09T01:46:01.607157+00:00 19994330.279999971390 28999999.997999910265 27870000.062999960035 3953457.962999999989 60409.073641372 2024-04-09T01:46:02.614532+00:00 19994330.276000019163 28999999.969000101089 27869999.945999979973 3954350.990999997128 60409.073652842 2024-04-09T01:46:03.605539+00:00 19994330.276000019163 29000000.034999970347 27870000.019999999553 3959758.014999986161 60409.073664501 2024-04-09T01:46:04.612914+00:00 19994330.276999950409 28999999.980999950320 27870000.028000000864 3960814.018000007141 60409.073675971 2024-04-09T01:46:05.603921+00:00 19994330.280000030994 29000000.019000049680 27869999.971999991685 3960224.909999995958 60409.073687631 2024-04-09T01:46:06.611297+00:00 19994330.278999980539 28999999.985999941826 27870000.063000008464 3957566.048999994993 60409.073699106 2024-04-09T01:46:07.602800+00:00 19994330.278999980539 29000000.026000019163 27869999.981999989599 3958654.022000014782 60409.073710760 2024-04-09T01:46:08.609679+00:00 19994330.279000040144 28999999.991000059992 27869999.991000000387 3958009.011000006925 60409.073722236 2024-04-09T01:46:09.601182+00:00 19994330.275999959558 28999999.953999999911 27869999.959000021219 3957865.986000000965 60409.073733889 2024-04-09T01:46:10.608061+00:00 19994330.278999980539 29000000.015999909490 27870000.021999981254 3955942.035999984015 60409.073745549 2024-04-09T01:46:11.615436+00:00 19994330.277000010014 29000000.036000009626 27870000.016999989748 3956137.974000006914 60409.073757019 2024-04-09T01:46:12.606444+00:00 19994330.281000081450 28999999.978000041097 27869999.993999991566 3957578.028999983799 60409.073768679 2024-04-09T01:46:13.613819+00:00 19994330.273999929428 29000000.006000038236 27870000.065000001341 3958733.008000016212 60409.073780154 2024-04-09T01:46:14.605322+00:00 19994330.279999971390 28999999.998999949545 27869999.931000050157 3952830.990000010002 60409.073791808 2024-04-09T01:46:15.612201+00:00 19994330.277000069618 28999999.980999950320 27869999.961999949068 3959525.014999986161 60409.073803284 2024-04-09T01:46:16.603705+00:00 19994330.276999950409 29000000.009000059217 27870000.006000038236 3958246.001000016928 60409.073814937 2024-04-09T01:46:17.610584+00:00 19994330.277000069618 29000000.003999948502 27870000.053999960423 3959081.986999989022 60409.073826413 2024-04-09T01:46:18.602087+00:00 19994330.278000000864 28999999.986000061035 27869999.976000010967 3957656.013999999035 60409.073838067 2024-04-09T01:46:19.608966+00:00 19994330.280999898911 28999999.980000000447 27869999.962000008672 3961249.013999999035 60409.073849726 2024-04-09T01:46:20.616341+00:00 19994330.277000069618 29000000.004999998957 27869999.996999979019 3953315.976999998093 60409.073861202 2024-04-09T01:46:21.607844+00:00 19994330.279000040144 29000000.020000010729 27870000.002000030130 3953183.988999993075 60409.073872856 2024-04-09T01:46:22.614724+00:00 19994330.275999899954 28999999.977000001818 27870000.000000000000 3954757.915000020992 60409.073884332 2024-04-09T01:46:23.606227+00:00 19994330.279000040144 29000000.030999999493 27870000.032999988645 3952806.105999975931 60409.073895985 2024-04-09T01:46:24.613106+00:00 19994330.276999950409 28999999.986000001431 27870000.024999979883 3958045.927000015974 60409.073907461 2024-04-09T01:46:25.604609+00:00 19994330.280000090599 28999999.995999988168 27869999.978000041097 3953710.029000014067 60409.073919115 2024-04-09T01:46:26.611489+00:00 19994330.276999950409 29000000.014999989420 27869999.985999941826 3955175.982999979984 60409.073930590 2024-04-09T01:46:27.602992+00:00 19994330.278000000864 28999999.972000028938 27869999.995000001043 3955086.046000003815 60409.073942244 2024-04-09T01:46:28.609871+00:00 19994330.279000040144 28999999.993999961764 27870000.001000050455 3958240.930000007153 60409.073953720 2024-04-09T01:46:29.601374+00:00 19994330.274999979883 29000000.013000011444 27870000.004999998957 3955635.097000002861 60409.073965379 2024-04-09T01:46:30.608750+00:00 19994330.279000040144 28999999.963999990374 27869999.960999969393 3956470.064999998081 60409.073977033 2024-04-09T01:46:31.615628+00:00 19994330.278999920934 29000000.022000011057 27869999.980000019073 3957519.810999989975 60409.073988508 2024-04-09T01:46:32.607132+00:00 19994330.279999971390 29000000.014999989420 27870000.034000039101 3954754.990000010002 60409.074000162 2024-04-09T01:46:33.614011+00:00 19994330.276000019163 29000000.026000019163 27870000.048999909312 3955116.042999982834 60409.074011638 2024-04-09T01:46:34.605514+00:00 19994330.274999979883 29000000.000000000000 27869999.970000028610 3953476.975000023842 60409.074023291 2024-04-09T01:46:35.612393+00:00 19994330.276000019163 29000000.014999989420 27870000.042000059038 3958890.064999998081 60409.074034767 2024-04-09T01:46:36.603897+00:00 19994330.281000021845 28999999.951000031084 27869999.986999988556 3954567.028999983799 60409.074046421 2024-04-09T01:46:37.610776+00:00 19994330.282999988645 29000000.023999929428 27869999.985000010580 3955240.023000001907 60409.074057897 2024-04-09T01:46:38.602279+00:00 19994330.274000048637 29000000.010000109673 27869999.958999991417 3956168.944000006188 60409.074069556 2024-04-09T01:46:39.609654+00:00 19994330.278000000864 28999999.967999938875 27870000.015999909490 3952125.963999987114 60409.074081026 2024-04-09T01:46:40.600661+00:00 19994330.276999998838 29000000.014999989420 27870000.042000059038 3959889.958000003826 60409.074092686 2024-04-09T01:46:41.608036+00:00 19994330.280999999493 28999999.996000051498 27869999.964999999851 3951431.013999999035 60409.074104339 2024-04-09T01:46:42.614916+00:00 19994330.275999989361 29000000.015999909490 27870000.045000001788 3955910.065999985207 60409.074115815 2024-04-09T01:46:43.606419+00:00 19994330.278000008315 28999999.993000030518 27870000.009999990463 3955533.975000023842 60409.074127474 2024-04-09T01:46:44.613795+00:00 19994330.280999988317 28999999.988000039011 27869999.964000001550 3951171.012000023853 60409.074138945 2024-04-09T01:46:45.604801+00:00 19994330.274000000209 29000000.022999998182 27870000.020000010729 3951793.998999952804 60409.074150604 2024-04-09T01:46:46.612176+00:00 19994330.279000010341 28999999.988999959081 27869999.961999978870 3955206.029000043869 60409.074162074 2024-04-09T01:46:47.603184+00:00 19994330.275999989361 28999999.967000011355 27870000.013000011444 3954415.995000004768 60409.074173734 2024-04-09T01:46:48.610559+00:00 19994330.280000001192 29000000.032999988645 27870000.004000011832 3953972.942999958992 60409.074185203 2024-04-09T01:46:49.601566+00:00 19994330.275000009686 28999999.981999989599 27869999.993999991566 3955717.014999986161 60409.074196863 2024-04-09T01:46:50.608941+00:00 19994330.280000001192 29000000.037000060081 27870000.069999989122 3955061.018000007141 60409.074208339 2024-04-09T01:46:51.600444+00:00 19994330.276999980211 28999999.952000018209 27869999.914000030607 3953647.064000010025 60409.074219992 2024-04-09T01:46:52.607324+00:00 19994330.279000010341 29000000.033999919891 27870000.002999961376 3951765.963999987114 60409.074231652 2024-04-09T01:46:53.614699+00:00 19994330.277000010014 29000000.027000069618 27870000.059000018984 3959203.927000045776 60409.074243122 2024-04-09T01:46:54.605706+00:00 19994330.278000000864 28999999.969999909401 27869999.973999980837 3953748.034999967087 60409.074254781 2024-04-09T01:46:55.613081+00:00 19994330.280999958515 29000000.017000079155 27869999.985000010580 3954246.004000008106 60409.074266251 2024-04-09T01:46:56.604088+00:00 19994330.276000019163 29000000.026000000536 27870000.035000029951 3958617.930000007153 60409.074277910 2024-04-09T01:46:57.611463+00:00 19994330.282000008970 28999999.938000001013 27869999.950999978930 3959345.003000020981 60409.074289381 2024-04-09T01:46:58.602471+00:00 19994330.273999989033 29000000.021999999881 27869999.988000039011 3956826.079999982845 60409.074301040 2024-04-09T01:46:59.609846+00:00 19994330.278000000864 29000000.013000000268 27870000.007999960333 3955538.001999973785 60409.074312516 2024-04-09T01:47:00.601349+00:00 19994330.278000000864 28999999.999000001699 27869999.996000051498 3954093.953000009060 60409.074324169 2024-04-09T01:47:01.608228+00:00 19994330.279000040144 28999999.983000010252 27869999.955999970436 3955198.087000011932 60409.074335829 2024-04-09T01:47:02.615603+00:00 19994330.279999971390 28999999.993999991566 27870000.046000000089 3957276.930000007153 60409.074347299 2024-04-09T01:47:03.606611+00:00 19994330.274999979883 29000000.004999998957 27870000.024999979883 3957242.033999979030 60409.074358958 2024-04-09T01:47:04.613986+00:00 19994330.276000019163 28999999.986999988556 27869999.968000050634 3956473.002000033855 60409.074370434 2024-04-09T01:47:05.605489+00:00 19994330.279999971390 29000000.008999999613 27870000.008999940008 3956314.998999952804 60409.074382088 2024-04-09T01:47:06.612368+00:00 19994330.278000060469 29000000.002000030130 27869999.990000009537 3958181.964000045788 60409.074393563 2024-04-09T01:47:07.603871+00:00 19994330.276999950409 28999999.995999988168 27870000.060000058264 3956343.993999958038 60409.074405217 2024-04-09T01:47:08.610751+00:00 19994330.279000040144 29000000.018999990076 27869999.954999919981 3955635.016000031959 60409.074416693 2024-04-09T01:47:09.602254+00:00 19994330.278000000864 28999999.991999980062 27870000.014000058174 3959855.981000006199 60409.074428352 2024-04-09T01:47:10.609629+00:00 19994330.276000019163 29000000.004999998957 27870000.044999960810 3955803.964999973774 60409.074439822 2024-04-09T01:47:11.600636+00:00 19994330.278000000864 29000000.002000030130 27869999.973000049591 3957883.146000028122 60409.074451481 2024-04-09T01:47:12.608011+00:00 19994330.275999899954 28999999.982999980450 27869999.964999910444 3958608.875000000000 60409.074463136 2024-04-09T01:47:13.614890+00:00 19994330.283000111580 28999999.989000018686 27870000.012000080198 3956435.069999992847 60409.074474611 2024-04-09T01:47:14.606394+00:00 19994330.278000000864 29000000.016999959946 27870000.019999980927 3952738.021999955177 60409.074486265 2024-04-09T01:47:15.613273+00:00 19994330.278999920934 29000000.004999998957 27869999.932999968529 3955551.903000057209 60409.074497741 2024-04-09T01:47:16.604776+00:00 19994330.276000019163 28999999.977000001818 27870000.044000029564 3949764.042999982834 60409.074509394 2024-04-09T01:47:17.611655+00:00 19994330.279000040144 29000000.040000081062 27869999.998000029474 3957861.008000016212 60409.074520870 2024-04-09T01:47:18.603159+00:00 19994330.273999929428 28999999.975999951363 27870000.000999931246 3952825.007999957073 60409.074532529 2024-04-09T01:47:19.610534+00:00 19994330.281000021845 29000000.003000020981 27870000.004999998957 3956608.049000024796 60409.074544000 2024-04-09T01:47:20.601541+00:00 19994330.276999950409 29000000.001999970526 27870000.017999999225 3953181.990999997128 60409.074555659 2024-04-09T01:47:21.608916+00:00 19994330.279000040144 28999999.993000030518 27869999.947000000626 3956849.004999995232 60409.074567129 2024-04-09T01:47:22.599923+00:00 19994330.278000000864 29000000.024999979883 27870000.057999998331 3954224.954999982845 60409.074578788 2024-04-09T01:47:23.607300+00:00 19994330.278000000864 28999999.988000039011 27869999.940000001341 3954178.063000022899 60409.074590447 2024-04-09T01:47:24.614674+00:00 19994330.277000069618 28999999.990000009537 27870000.006999999285 3958329.870000004768 60409.074601918 2024-04-09T01:47:25.605681+00:00 19994330.278999920934 29000000.007999900728 27870000.021000001580 3953606.024999976158 60409.074613577 2024-04-09T01:47:26.613056+00:00 19994330.279000040144 29000000.021000031382 27870000.028000000864 3955404.039000033867 60409.074625047 2024-04-09T01:47:27.604063+00:00 19994330.278000000864 28999999.976000070572 27870000.006000008434 3952072.998999952804 60409.074636707 2024-04-09T01:47:28.611439+00:00 19994330.276999950409 29000000.008000019938 27869999.960000008345 3954764.936000049114 60409.074648176 2024-04-09T01:47:29.602446+00:00 19994330.276000019163 28999999.982999920845 27870000.007999990135 3950992.085999966133 60409.074659836 2024-04-09T01:47:30.609821+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3957052.896000028122 60409.074671306 2024-04-09T01:47:31.600828+00:00 19994330.281999949366 29000000.008000019938 27870000.012000020593 3949720.097999989986 60409.074682965 2024-04-09T01:47:32.608203+00:00 19994330.278000000864 29000000.016999959946 27869999.992999970913 3960416.990000010002 60409.074694435 2024-04-09T01:47:33.599211+00:00 19994330.282000061125 29000000.004999998957 27870000.014999989420 3950646.115999937057 60409.074706095 2024-04-09T01:47:34.606586+00:00 19994330.274000000209 28999999.970999989659 27869999.946000039577 3957665.861999989022 60409.074717748 2024-04-09T01:47:35.613465+00:00 19994330.278000000864 29000000.006999999285 27870000.012999951839 3953761.973000050057 60409.074729224 2024-04-09T01:47:36.604968+00:00 19994330.274999998510 29000000.013999998569 27870000.008999999613 3956382.064000010025 60409.074740878 2024-04-09T01:47:37.611847+00:00 19994330.280000001192 29000000.010000009090 27870000.012000020593 3956826.995000004768 60409.074752354 2024-04-09T01:47:38.603351+00:00 19994330.280000001192 29000000.006999999285 27870000.008999940008 3958271.949000000954 60409.074764013 2024-04-09T01:47:39.610726+00:00 19994330.278000008315 28999999.951999988407 27869999.927000049502 3957591.069000006188 60409.074775483 2024-04-09T01:47:40.601733+00:00 19994330.275999989361 29000000.043000008911 27870000.059000018984 3949041.060999989975 60409.074787143 2024-04-09T01:47:41.609108+00:00 19994330.278000000864 28999999.978999998420 27869999.993000030518 3958273.850999950897 60409.074798612 2024-04-09T01:47:42.600115+00:00 19994330.278000000864 29000000.027000010014 27869999.985000010580 3953235.093000053894 60409.074810272 2024-04-09T01:47:43.607490+00:00 19994330.278000000864 28999999.954999979585 27870000.023999929428 3958352.034999967087 60409.074821926 2024-04-09T01:47:44.614370+00:00 19994330.279000010341 29000000.033999979496 27870000.016000028700 3954756.970000029076 60409.074833401 2024-04-09T01:47:45.605873+00:00 19994330.278999980539 28999999.978000041097 27869999.940999981016 3952413.978999971878 60409.074845061 2024-04-09T01:47:46.613248+00:00 19994330.275000009686 28999999.997999969870 27870000.082999940962 3955755.009000062943 60409.074856531 2024-04-09T01:47:47.604255+00:00 19994330.278999980539 29000000.021000031382 27869999.931000109762 3951648.972000002861 60409.074868190 2024-04-09T01:47:48.611631+00:00 19994330.278000000864 28999999.984999950975 27870000.029999971390 3955286.958999990951 60409.074879660 2024-04-09T01:47:49.602638+00:00 19994330.281000021845 29000000.022999998182 27870000.005999919027 3949219.054999948014 60409.074891319 2024-04-09T01:47:50.610013+00:00 19994330.276000019163 29000000.003000080585 27869999.999000068754 3958453.945999979973 60409.074902795 2024-04-09T01:47:51.601516+00:00 19994330.276999950409 28999999.969999909401 27869999.983999971300 3956767.034000039101 60409.074914449 2024-04-09T01:47:52.608395+00:00 19994330.277000010014 29000000.014000058174 27870000.055999990553 3956430.967000008095 60409.074925919 2024-04-09T01:47:53.599403+00:00 19994330.277000010014 28999999.986999988556 27869999.935000058264 3950438.037999988068 60409.074937578 2024-04-09T01:47:54.606777+00:00 19994330.278999980539 29000000.022999998182 27870000.067999958992 3952170.972000002861 60409.074949238 2024-04-09T01:47:55.614154+00:00 19994330.279000040144 28999999.967000011355 27869999.914999961853 3953272.067999958992 60409.074960708 2024-04-09T01:47:56.605160+00:00 19994330.278000000864 28999999.988999959081 27870000.082000020891 3950462.919000030030 60409.074972367 2024-04-09T01:47:57.612535+00:00 19994330.277000010014 29000000.062000039965 27870000.016999959946 3954304.988000034820 60409.074983837 2024-04-09T01:47:58.603542+00:00 19994330.275999959558 28999999.988999959081 27869999.940000060946 3952914.105999947060 60409.074995497 2024-04-09T01:47:59.610918+00:00 19994330.280999958515 28999999.985000010580 27869999.977000001818 3954888.935999989975 60409.075006966 2024-04-09T01:48:00.601925+00:00 19994330.276000019163 29000000.001000050455 27870000.025000009686 3954395.999000072014 60409.075018626 2024-04-09T01:48:01.609300+00:00 19994330.279000040144 28999999.998999949545 27870000.001999989152 3947561.987999916077 60409.075030096 2024-04-09T01:48:02.600307+00:00 19994330.279000040144 29000000.006999969482 27870000.026999998838 3950702.988000034820 60409.075041756 2024-04-09T01:48:03.607683+00:00 19994330.278999920934 29000000.007000088692 27869999.952000018209 3948173.039999961853 60409.075053231 2024-04-09T01:48:04.599186+00:00 19994330.279000040144 29000000.000000000000 27870000.074000000954 3950068.023000001907 60409.075064885 2024-04-09T01:48:05.606065+00:00 19994330.276000019163 28999999.969999909401 27869999.931999981403 3955415.876000047196 60409.075076545 2024-04-09T01:48:06.613440+00:00 19994330.278000000864 29000000.055999990553 27870000.039000000805 3953156.151000022888 60409.075088014 2024-04-09T01:48:07.604447+00:00 19994330.278000000864 28999999.945000048727 27869999.989000018686 3955601.944000006188 60409.075099674 2024-04-09T01:48:08.611822+00:00 19994330.278000000864 29000000.050999999046 27870000.019999980927 3955449.934999942780 60409.075111150 2024-04-09T01:48:09.603326+00:00 19994330.278000000864 28999999.955999970436 27869999.995999988168 3954342.052000045776 60409.075122803 2024-04-09T01:48:10.610205+00:00 19994330.276999950409 29000000.022999990731 27869999.967000011355 3953431.041000009049 60409.075134279 2024-04-09T01:48:11.601708+00:00 19994330.278000000864 28999999.993999999017 27870000.022999998182 3956719.050999999046 60409.075145933 2024-04-09T01:48:12.608587+00:00 19994330.274999979883 28999999.978999998420 27869999.981000009924 3953327.937000035774 60409.075157409 2024-04-09T01:48:13.600091+00:00 19994330.282000061125 29000000.024000000209 27870000.037999991328 3953076.903999925125 60409.075169068 2024-04-09T01:48:14.607466+00:00 19994330.276000019163 28999999.997999981046 27869999.949000000954 3950448.103999971878 60409.075180721 2024-04-09T01:48:15.614345+00:00 19994330.280999898911 28999999.993000000715 27870000.031000021845 3955662.019000052940 60409.075192197 2024-04-09T01:48:16.605848+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3956006.898000001907 60409.075203851 2024-04-09T01:48:17.612727+00:00 19994330.276000019163 29000000.011999990791 27870000.002000030130 3955733.087000011932 60409.075215327 2024-04-09T01:48:18.604231+00:00 19994330.277000069618 28999999.978999968618 27869999.967000011355 3950857.046000003815 60409.075226986 2024-04-09T01:48:19.611606+00:00 19994330.279999971390 29000000.008999999613 27870000.041999939829 3954716.016000031959 60409.075238456 2024-04-09T01:48:20.602613+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3952441.838999987114 60409.075250116 2024-04-09T01:48:21.609988+00:00 19994330.278000000864 29000000.002000030130 27869999.995000001043 3952849.044999957085 60409.075261585 2024-04-09T01:48:22.600995+00:00 19994330.276999950409 28999999.977999988943 27869999.993000030518 3949899.057999968994 60409.075273245 2024-04-09T01:48:23.608370+00:00 19994330.277000069618 29000000.008999999613 27870000.018000010401 3952436.915000081062 60409.075284715 2024-04-09T01:48:24.599378+00:00 19994330.278999920934 29000000.014999989420 27869999.990999940783 3952138.991999983788 60409.075296375 2024-04-09T01:48:25.606753+00:00 19994330.279000040144 29000000.007000029087 27870000.055000070482 3951564.981999992859 60409.075308034 2024-04-09T01:48:26.614128+00:00 19994330.276999950409 29000000.023999989033 27870000.021999958903 3954971.141999959946 60409.075319504 2024-04-09T01:48:27.605136+00:00 19994330.278999999166 28999999.957000020891 27869999.932999968529 3954779.050000071991 60409.075331164 2024-04-09T01:48:28.612510+00:00 19994330.278000000864 29000000.029999971390 27870000.021000031382 3955420.906999946106 60409.075342633 2024-04-09T01:48:29.603517+00:00 19994330.276999998838 28999999.978000041097 27869999.998000029474 3950664.934000014793 60409.075354293 2024-04-09T01:48:30.610893+00:00 19994330.276999998838 28999999.968999978155 27869999.980000019073 3951386.995000004768 60409.075365769 2024-04-09T01:48:31.602396+00:00 19994330.280000001192 29000000.059999939054 27870000.004999998957 3949921.172999978065 60409.075377422 2024-04-09T01:48:32.609275+00:00 19994330.278999999166 28999999.945999979973 27869999.988000039011 3952565.960000038147 60409.075388898 2024-04-09T01:48:33.600778+00:00 19994330.277999978513 29000000.037000060081 27870000.034999970347 3951903.021999955177 60409.075400557 2024-04-09T01:48:34.608153+00:00 19994330.276000019163 28999999.971999999136 27869999.977000001818 3953348.855000019073 60409.075412028 2024-04-09T01:48:35.599161+00:00 19994330.276999980211 29000000.064000010490 27870000.028999920934 3952176.000000000000 60409.075423687 2024-04-09T01:48:36.606536+00:00 19994330.277000010014 28999999.926999930292 27869999.930999990553 3954338.093999981880 60409.075435340 2024-04-09T01:48:37.613415+00:00 19994330.279000010341 29000000.002000089735 27870000.000999998301 3957025.914000033867 60409.075446816 2024-04-09T01:48:38.604918+00:00 19994330.279999971390 29000000.010999921709 27870000.006000000983 3952634.120000004768 60409.075458470 2024-04-09T01:48:39.611797+00:00 19994330.275000009686 29000000.055000070482 27870000.037999998778 3954392.959999918938 60409.075469946 2024-04-09T01:48:40.603301+00:00 19994330.278000000864 28999999.936999920756 27869999.962000001222 3954689.965000032913 60409.075481599 2024-04-09T01:48:41.610180+00:00 19994330.280000030994 29000000.005000110716 27870000.025999989361 3955820.963999987114 60409.075493075 2024-04-09T01:48:42.601683+00:00 19994330.276999950409 29000000.007999900728 27869999.996000021696 3951350.047999978065 60409.075504729 2024-04-09T01:48:43.608562+00:00 19994330.281000021845 29000000.025000099093 27870000.045999970287 3953023.004999995232 60409.075516204 2024-04-09T01:48:44.600065+00:00 19994330.275000039488 28999999.982999920845 27869999.962000008672 3954313.962000011932 60409.075527864 2024-04-09T01:48:45.607441+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3955683.027000070084 60409.075539334 2024-04-09T01:48:46.598448+00:00 19994330.276999950409 28999999.976000070572 27869999.994000021368 3956189.041000009049 60409.075550993 2024-04-09T01:48:47.605823+00:00 19994330.279000040144 29000000.019999999553 27870000.000999990851 3951119.998999952804 60409.075562647 2024-04-09T01:48:48.612702+00:00 19994330.278000000864 28999999.967000011355 27869999.979000028223 3950812.921000003815 60409.075574123 2024-04-09T01:48:49.604205+00:00 19994330.277000010014 29000000.018999990076 27870000.011999960989 3952410.980000019073 60409.075585776 2024-04-09T01:48:50.611085+00:00 19994330.280999958515 29000000.015999998897 27870000.031000021845 3956151.034000039101 60409.075597252 2024-04-09T01:48:51.602588+00:00 19994330.279000040144 28999999.970999989659 27869999.909999970347 3947880.032999991905 60409.075608906 2024-04-09T01:48:52.609467+00:00 19994330.274999979883 29000000.010000020266 27870000.047000050545 3953746.982999920845 60409.075620382 2024-04-09T01:48:53.600970+00:00 19994330.277000010014 29000000.011999990791 27870000.028000000864 3949565.047000051010 60409.075632041 2024-04-09T01:48:54.608346+00:00 19994330.279999971390 29000000.002000000328 27869999.977999988943 3958956.939999938011 60409.075643511 2024-04-09T01:48:55.599352+00:00 19994330.274000048637 28999999.955999970436 27869999.955000039190 3953840.073000072967 60409.075655171 2024-04-09T01:48:56.606728+00:00 19994330.281000021845 29000000.012000020593 27870000.067999958992 3953449.940999985207 60409.075666824 2024-04-09T01:48:57.613607+00:00 19994330.280999898911 29000000.017000019550 27870000.001000050455 3952887.988999962807 60409.075678300 2024-04-09T01:48:58.605110+00:00 19994330.272999998182 29000000.015999969095 27870000.002999901772 3953722.011000037193 60409.075689954 2024-04-09T01:48:59.611989+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3955977.027999997139 60409.075701430 2024-04-09T01:49:00.603493+00:00 19994330.281000021845 29000000.002000030130 27870000.083999991417 3952878.953999996185 60409.075713083 2024-04-09T01:49:01.610372+00:00 19994330.279000040144 28999999.971999999136 27869999.927000049502 3951511.021000028122 60409.075724559 2024-04-09T01:49:02.601875+00:00 19994330.278000000864 29000000.038999971002 27870000.026000019163 3954180.969999908935 60409.075736218 2024-04-09T01:49:03.609250+00:00 19994330.278000000864 28999999.957000020891 27869999.967999938875 3954887.997000098228 60409.075747688 2024-04-09T01:49:04.600257+00:00 19994330.276000019163 29000000.007999960333 27870000.006000038236 3956620.949999928009 60409.075759348 2024-04-09T01:49:05.607632+00:00 19994330.274999979883 28999999.995000001043 27870000.032000061125 3952127.036000012886 60409.075770818 2024-04-09T01:49:06.598640+00:00 19994330.281000021845 29000000.022999998182 27870000.021999958903 3946131.062999964226 60409.075782477 2024-04-09T01:49:07.606015+00:00 19994330.278000000864 28999999.983999971300 27870000.009999990463 3956009.027000070084 60409.075794137 2024-04-09T01:49:08.613390+00:00 19994330.278000000864 29000000.011000040919 27869999.894999980927 3949908.935999989975 60409.075805606 2024-04-09T01:49:09.604397+00:00 19994330.279000040144 28999999.962000008672 27870000.041000008583 3954242.952000021935 60409.075817266 2024-04-09T01:49:10.611773+00:00 19994330.278999920934 29000000.008999940008 27869999.991999980062 3953542.075999975204 60409.075828736 2024-04-09T01:49:11.602780+00:00 19994330.274999979883 29000000.027000069618 27870000.006999969482 3952636.075999975204 60409.075840395 2024-04-09T01:49:12.610155+00:00 19994330.278000000864 29000000.004999998957 27870000.058000091463 3954833.879000068177 60409.075851865 2024-04-09T01:49:13.601162+00:00 19994330.277000069618 29000000.001000050455 27869999.967000011355 3950619.110999941826 60409.075863525 2024-04-09T01:49:14.608537+00:00 19994330.281000021845 28999999.971999999136 27869999.991999980062 3952834.930000067223 60409.075875001 2024-04-09T01:49:15.600041+00:00 19994330.276999950409 29000000.024999979883 27869999.985999941826 3952492.959999918938 60409.075886654 2024-04-09T01:49:16.606920+00:00 19994330.279000040144 28999999.985999941826 27870000.046999998391 3956558.930000067223 60409.075898130 2024-04-09T01:49:17.598423+00:00 19994330.275999899954 28999999.986000061035 27869999.942999999970 3954493.087999939919 60409.075909784 2024-04-09T01:49:18.605302+00:00 19994330.278000120074 29000000.026000019163 27870000.078000009060 3954053.957000017166 60409.075921443 2024-04-09T01:49:19.612677+00:00 19994330.278999920934 28999999.990999940783 27869999.950999990106 3956647.041000009049 60409.075932913 2024-04-09T01:49:20.603685+00:00 19994330.277000069618 29000000.003999948502 27869999.977000001818 3955275.062999964226 60409.075944573 2024-04-09T01:49:21.611060+00:00 19994330.278000000864 28999999.949000000954 27870000.004000011832 3952966.938000082970 60409.075956042 2024-04-09T01:49:22.602067+00:00 19994330.278000000864 29000000.050000071526 27870000.018999990076 3955491.082999945153 60409.075967702 2024-04-09T01:49:23.609442+00:00 19994330.274999991059 28999999.973999980837 27870000.013999998569 3951619.978000044823 60409.075979178 2024-04-09T01:49:24.600945+00:00 19994330.283000010997 29000000.013000000268 27869999.987000018358 3950509.975999950897 60409.075990831 2024-04-09T01:49:25.607824+00:00 19994330.275999989361 29000000.014000009745 27869999.962999999523 3957591.950999975204 60409.076002307 2024-04-09T01:49:26.599328+00:00 19994330.280000001192 28999999.989999990910 27870000.041999999434 3952085.045000075828 60409.076013966 2024-04-09T01:49:27.606703+00:00 19994330.276999998838 28999999.991000000387 27869999.995999988168 3956118.051999927033 60409.076025437 2024-04-09T01:49:28.597710+00:00 19994330.278000000864 29000000.006000000983 27869999.953000009060 3953966.986000061035 60409.076037096 2024-04-09T01:49:29.605085+00:00 19994330.278000030667 29000000.022999998182 27870000.048999968916 3950600.939000010025 60409.076048749 2024-04-09T01:49:30.611965+00:00 19994330.276999980211 28999999.994000021368 27869999.995000001043 3955369.996999979019 60409.076060225 2024-04-09T01:49:31.603468+00:00 19994330.275999989361 29000000.012999981642 27869999.992000039667 3951370.972000002861 60409.076071884 2024-04-09T01:49:32.610844+00:00 19994330.279000010341 28999999.949000030756 27870000.014999989420 3956846.092000008095 60409.076083355 2024-04-09T01:49:33.601850+00:00 19994330.280999988317 29000000.021999958903 27869999.978999968618 3950089.021999955177 60409.076095014 2024-04-09T01:49:34.609225+00:00 19994330.275000039488 28999999.989000018686 27869999.997999969870 3952412.949000000954 60409.076106484 2024-04-09T01:49:35.600232+00:00 19994330.279999971390 29000000.012000020593 27870000.022999998182 3950510.060000061989 60409.076118144 2024-04-09T01:49:36.607608+00:00 19994330.278999980539 29000000.000000000000 27869999.995000001043 3955612.905999898911 60409.076129613 2024-04-09T01:49:37.598615+00:00 19994330.278000000864 29000000.031999949366 27870000.027000069618 3951922.071000099182 60409.076141273 2024-04-09T01:49:38.605990+00:00 19994330.276000019163 28999999.983000040054 27869999.996999979019 3957359.922999978065 60409.076152743 2024-04-09T01:49:39.596997+00:00 19994330.278999980539 29000000.036000009626 27869999.995000001043 3953944.962000011932 60409.076164403 2024-04-09T01:49:40.604373+00:00 19994330.277000010014 28999999.950999978930 27869999.995000001043 3956775.093999981880 60409.076176062 2024-04-09T01:49:41.611748+00:00 19994330.277000010014 28999999.970000028610 27869999.957000020891 3953200.896999955177 60409.076187532 2024-04-09T01:49:42.602755+00:00 19994330.276000019163 29000000.021999958903 27869999.995999928564 3950209.042000054847 60409.076199191 2024-04-09T01:49:43.610130+00:00 19994330.279999971390 29000000.036000009626 27870000.022999998182 3955367.032999991905 60409.076210661 2024-04-09T01:49:44.601137+00:00 19994330.281000021845 28999999.993999961764 27870000.013000011444 3951094.949999928009 60409.076222321 2024-04-09T01:49:45.608513+00:00 19994330.275999959558 28999999.990000009537 27869999.996999979019 3949608.121000051033 60409.076233791 2024-04-09T01:49:46.599520+00:00 19994330.279000040144 29000000.022000070661 27870000.074000000954 3950334.906000018120 60409.076245450 2024-04-09T01:49:47.606895+00:00 19994330.274999979883 28999999.998999949545 27869999.919000029564 3952722.079999924172 60409.076256920 2024-04-09T01:49:48.597902+00:00 19994330.279999971390 28999999.957000020891 27870000.006000038236 3953715.832000017166 60409.076268580 2024-04-09T01:49:49.605277+00:00 19994330.277000069618 29000000.029999971390 27870000.004999998957 3954303.090000032913 60409.076280233 2024-04-09T01:49:50.612157+00:00 19994330.279999971390 28999999.991999980062 27870000.036999940872 3953584.996999999974 60409.076291709 2024-04-09T01:49:51.603660+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3958158.096999999136 60409.076303363 2024-04-09T01:49:52.610539+00:00 19994330.276999950409 28999999.996000051498 27870000.022000070661 3954934.964000000153 60409.076314839 2024-04-09T01:49:53.602042+00:00 19994330.276000019163 29000000.008999940008 27870000.003999948502 3951305.941000000108 60409.076326492 2024-04-09T01:49:54.608921+00:00 19994330.277000069618 28999999.981999989599 27870000.013999998569 3954767.979999999981 60409.076337968 2024-04-09T01:49:55.600424+00:00 19994330.281999949366 29000000.039000030607 27870000.006000000983 3954678.111000000965 60409.076349627 2024-04-09T01:49:56.607799+00:00 19994330.278000000864 28999999.973000049591 27869999.931000009179 3955456.903000000864 60409.076361097 2024-04-09T01:49:57.598807+00:00 19994330.274999979883 28999999.998999949545 27870000.063999999315 3956210.987000000197 60409.076372757 2024-04-09T01:49:58.606182+00:00 19994330.281000021845 29000000.008000019938 27869999.980000000447 3953532.013999999035 60409.076384227 2024-04-09T01:49:59.597189+00:00 19994330.276999950409 28999999.975999951363 27870000.006999999285 3952288.023999996018 60409.076395886 2024-04-09T01:50:00.604564+00:00 19994330.277000069618 29000000.032000061125 27869999.984999980778 3952582.988000005018 60409.076407540 2024-04-09T01:50:01.611444+00:00 19994330.276999950409 28999999.973999999464 27870000.008000019938 3950167.026999995112 60409.076419015 2024-04-09T01:50:02.602947+00:00 19994330.279000040144 29000000.022999990731 27870000.025999989361 3955924.973999998998 60409.076430669 2024-04-09T01:50:03.609826+00:00 19994330.278000000864 28999999.949000000954 27869999.915000021458 3951407.104000002146 60409.076442145 2024-04-09T01:50:04.601329+00:00 19994330.279000040144 29000000.019999999553 27870000.000000000000 3948713.943000004161 60409.076453805 2024-04-09T01:50:05.608704+00:00 19994330.275999899954 29000000.008000001311 27870000.065000001341 3954336.933999999892 60409.076465274 2024-04-09T01:50:06.599712+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3956204.063999996055 60409.076476928 2024-04-09T01:50:07.606591+00:00 19994330.279000040144 29000000.005000028759 27870000.015999969095 3955100.967999995220 60409.076488404 2024-04-09T01:50:08.598093+00:00 19994330.278000000864 29000000.007999990135 27869999.964000049978 3951761.052000001073 60409.076500063 2024-04-09T01:50:09.605469+00:00 19994330.279999971390 28999999.994000021368 27870000.000999990851 3948577.026000007987 60409.076511717 2024-04-09T01:50:10.612348+00:00 19994330.276000019163 28999999.969999969006 27869999.963999990374 3953253.009000002872 60409.076523193 2024-04-09T01:50:11.603851+00:00 19994330.278000000864 29000000.009999990463 27870000.051999989897 3952243.839000002015 60409.076534846 2024-04-09T01:50:12.610731+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3952317.007999985944 60409.076546322 2024-04-09T01:50:13.602234+00:00 19994330.279999971390 29000000.008999999613 27869999.947000030428 3952230.048000007868 60409.076557976 2024-04-09T01:50:14.609113+00:00 19994330.276000019163 28999999.991000000387 27870000.019999980927 3948909.968999996781 60409.076569451 2024-04-09T01:50:15.600616+00:00 19994330.282999999821 29000000.009999990463 27870000.029999971390 3954366.979000002146 60409.076581111 2024-04-09T01:50:16.607992+00:00 19994330.274000000209 28999999.995000001043 27869999.985000010580 3954073.004999995232 60409.076592581 2024-04-09T01:50:17.598999+00:00 19994330.278000000864 29000000.016000028700 27870000.078999999911 3955006.044000000227 60409.076604241 2024-04-09T01:50:18.606374+00:00 19994330.275000009686 28999999.981000009924 27869999.893000010401 3953317.931000009179 60409.076615710 2024-04-09T01:50:19.597381+00:00 19994330.278000000864 28999999.999999940395 27870000.001999970526 3956642.000000000000 60409.076627370 2024-04-09T01:50:20.604756+00:00 19994330.283000010997 29000000.015000101179 27870000.105000019073 3956899.048999994993 60409.076639029 2024-04-09T01:50:21.612131+00:00 19994330.278000000864 29000000.003999948502 27869999.917999979109 3956698.000000000000 60409.076650499 2024-04-09T01:50:22.603139+00:00 19994330.275000009686 28999999.985999941826 27870000.029000040144 3953000.019999995828 60409.076662159 2024-04-09T01:50:23.610514+00:00 19994330.278000000864 29000000.021000031382 27870000.021999958903 3957911.989000007976 60409.076673629 2024-04-09T01:50:24.601521+00:00 19994330.278000000864 28999999.998000029474 27869999.973999980837 3952570.071000009775 60409.076685288 2024-04-09T01:50:25.608896+00:00 19994330.277000010014 28999999.973000049591 27869999.990000009537 3954203.965999991167 60409.076696764 2024-04-09T01:50:26.600400+00:00 19994330.280000001192 29000000.014999989420 27870000.036000009626 3960882.944000006188 60409.076708417 2024-04-09T01:50:27.607279+00:00 19994330.275999989361 28999999.983999971300 27870000.016000028700 3955602.097000002861 60409.076719893 2024-04-09T01:50:28.598782+00:00 19994330.278000000864 29000000.011000040919 27869999.947000030428 3947866.903999983799 60409.076731547 2024-04-09T01:50:29.605660+00:00 19994330.278000000864 28999999.995000001043 27870000.042999979109 3951125.988000005018 60409.076743023 2024-04-09T01:50:30.597165+00:00 19994330.277000010014 29000000.031999949366 27869999.957999940962 3954456.997999995947 60409.076754682 2024-04-09T01:50:31.604539+00:00 19994330.279999971390 28999999.993000030518 27870000.011000040919 3952390.018999993801 60409.076766336 2024-04-09T01:50:32.611419+00:00 19994330.278000000864 28999999.986999988556 27869999.957000020891 3954660.999000012875 60409.076777812 2024-04-09T01:50:33.602922+00:00 19994330.279000040144 28999999.975000020117 27870000.035999998450 3949231.013999999035 60409.076789465 2024-04-09T01:50:34.609801+00:00 19994330.274999979883 29000000.019999980927 27870000.015000000596 3954188.032000004780 60409.076800941 2024-04-09T01:50:35.601304+00:00 19994330.278999980539 28999999.988999959081 27869999.980000000447 3956840.880999981891 60409.076812595 2024-04-09T01:50:36.608184+00:00 19994330.277000010014 28999999.977000001818 27869999.945000011474 3954103.137000023853 60409.076824070 2024-04-09T01:50:37.599687+00:00 19994330.280000030994 29000000.042999979109 27870000.046000000089 3956037.956999986898 60409.076835724 2024-04-09T01:50:38.606566+00:00 19994330.278999980539 28999999.995000001043 27870000.043999999762 3955229.006000012159 60409.076847200 2024-04-09T01:50:39.598069+00:00 19994330.278999980539 28999999.995000001043 27870000.011999990791 3957158.019999980927 60409.076858860 2024-04-09T01:50:40.605444+00:00 19994330.274000048637 28999999.997999999672 27869999.968999978155 3955797.965000004042 60409.076870329 2024-04-09T01:50:41.596451+00:00 19994330.278000000864 28999999.996000010520 27870000.021999981254 3958691.080000013113 60409.076881989 2024-04-09T01:50:42.603826+00:00 19994330.278000000864 28999999.998000010848 27869999.988000039011 3961596.996999979019 60409.076893643 2024-04-09T01:50:43.610706+00:00 19994330.276999950409 29000000.014999989420 27869999.972999989986 3949887.902999997139 60409.076905118 2024-04-09T01:50:44.602209+00:00 19994330.284000039101 28999999.993999991566 27870000.046000000089 3949734.086000024807 60409.076916772 2024-04-09T01:50:45.609088+00:00 19994330.279999971390 28999999.996000021696 27869999.939000010490 3956145.931999980938 60409.076928248 2024-04-09T01:50:46.600591+00:00 19994330.272999998182 28999999.995999988168 27870000.039999961853 3951215.949000000954 60409.076939901 2024-04-09T01:50:47.607471+00:00 19994330.276000019163 29000000.014999989420 27869999.990000009537 3952866.059000014793 60409.076951377 2024-04-09T01:50:48.598974+00:00 19994330.278999920934 28999999.971999999136 27870000.004999998957 3956133.021999984980 60409.076963036 2024-04-09T01:50:49.606349+00:00 19994330.279000040144 29000000.050999999046 27869999.988000039011 3951387.059000014793 60409.076974506 2024-04-09T01:50:50.597356+00:00 19994330.279000040144 28999999.980000019073 27870000.021999958903 3956072.000000000000 60409.076986166 2024-04-09T01:50:51.604731+00:00 19994330.276999950409 28999999.991999980062 27869999.971000079066 3956350.935000001919 60409.076997819 2024-04-09T01:50:52.611611+00:00 19994330.277000069618 29000000.040000021458 27870000.010999921709 3955637.944999992847 60409.077009295 2024-04-09T01:50:53.603114+00:00 19994330.275999899954 28999999.959999978542 27870000.006000038236 3951352.002000004053 60409.077020955 2024-04-09T01:50:54.610489+00:00 19994330.279000040144 28999999.993000030518 27869999.978999968618 3961178.936999977101 60409.077032425 2024-04-09T01:50:55.601496+00:00 19994330.279000040144 29000000.012999951839 27869999.981999989599 3956263.116000025999 60409.077044084 2024-04-09T01:50:56.608871+00:00 19994330.279999971390 28999999.999000009149 27870000.042000059038 3958207.981999992859 60409.077055554 2024-04-09T01:50:57.599878+00:00 19994330.276999950409 29000000.001999970526 27869999.949999928474 3955687.013000010978 60409.077067214 2024-04-09T01:50:58.607254+00:00 19994330.276000019163 28999999.957000020891 27870000.052000049502 3958964.972000002861 60409.077078684 2024-04-09T01:50:59.598263+00:00 19994330.278000000864 29000000.034999970347 27869999.980000019073 3959122.041000009049 60409.077090343 2024-04-09T01:51:00.605636+00:00 19994330.277000069618 29000000.010000109673 27870000.044000029564 3959798.955999969970 60409.077101819 2024-04-09T01:51:01.597139+00:00 19994330.278999920934 29000000.003999948502 27869999.947999950498 3955560.051999986172 60409.077113472 2024-04-09T01:51:02.604019+00:00 19994330.279000040144 29000000.001000050455 27870000.018000010401 3951429.939000010025 60409.077125132 2024-04-09T01:51:03.611394+00:00 19994330.279999971390 28999999.997999910265 27870000.009999990463 3956420.041999996174 60409.077136608 2024-04-09T01:51:04.602897+00:00 19994330.276000019163 28999999.981999989599 27870000.001999970526 3957934.049000024796 60409.077148261 2024-04-09T01:51:05.609776+00:00 19994330.276999950409 29000000.000000000000 27870000.034000039101 3957432.942999958992 60409.077159737 2024-04-09T01:51:06.601279+00:00 19994330.276000019163 28999999.989000078291 27869999.911999940872 3956380.033000051975 60409.077171391 2024-04-09T01:51:07.608158+00:00 19994330.282000061125 29000000.028999920934 27870000.020000100136 3957495.926999986172 60409.077182867 2024-04-09T01:51:08.599662+00:00 19994330.276999998838 28999999.995000001043 27870000.020999908447 3963473.069000006188 60409.077194526 2024-04-09T01:51:09.607037+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3951809.973999977112 60409.077205996 2024-04-09T01:51:10.598044+00:00 19994330.276999998838 29000000.014999989420 27870000.035000089556 3959650.004999995232 60409.077217655 2024-04-09T01:51:11.605419+00:00 19994330.280999999493 28999999.984000090510 27869999.964000001550 3954072.916999996174 60409.077229125 2024-04-09T01:51:12.596427+00:00 19994330.274999991059 28999999.980999950320 27870000.040000010282 3959462.086000024807 60409.077240785 2024-04-09T01:51:13.603802+00:00 19994330.275000009686 29000000.049999948591 27870000.000999998301 3955477.029999970924 60409.077252438 2024-04-09T01:51:14.610681+00:00 19994330.281999990344 28999999.949000000954 27869999.965999990702 3956012.962000011932 60409.077263914 2024-04-09T01:51:15.602184+00:00 19994330.279000010341 29000000.019999999553 27869999.981000009924 3958681.000999987125 60409.077275574 2024-04-09T01:51:16.609559+00:00 19994330.275999989361 28999999.986999999732 27870000.013999998569 3956942.997000039089 60409.077287043 2024-04-09T01:51:17.600567+00:00 19994330.278000000864 28999999.989999990910 27869999.974999990314 3960895.014999986161 60409.077298703 2024-04-09T01:51:18.607942+00:00 19994330.279000010341 29000000.015999998897 27870000.069999989122 3960018.005999981891 60409.077310173 2024-04-09T01:51:19.598949+00:00 19994330.276999980211 29000000.011000011116 27869999.968000020832 3960998.962999999989 60409.077321833 2024-04-09T01:51:20.606324+00:00 19994330.279000010341 28999999.993000000715 27870000.018000010401 3958730.053000032902 60409.077333302 2024-04-09T01:51:21.597331+00:00 19994330.279000010341 29000000.026999980211 27869999.977999988943 3956776.885999978054 60409.077344962 2024-04-09T01:51:22.604706+00:00 19994330.278000000864 28999999.968000020832 27870000.018999990076 3959678.101000010967 60409.077356432 2024-04-09T01:51:23.595713+00:00 19994330.275999959558 29000000.026999980211 27869999.949000000954 3957373.959999979008 60409.077368091 2024-04-09T01:51:24.603089+00:00 19994330.280000030994 28999999.965000029653 27870000.055000010878 3954870.097999989986 60409.077379751 2024-04-09T01:51:25.610464+00:00 19994330.275999959558 29000000.014999989420 27869999.943000018597 3958300.930000007153 60409.077391221 2024-04-09T01:51:26.601471+00:00 19994330.278000060469 29000000.006999969482 27870000.028999980539 3962822.985000013839 60409.077402880 2024-04-09T01:51:27.608847+00:00 19994330.280999958515 29000000.003000020981 27870000.039999961853 3956434.004000008106 60409.077414350 2024-04-09T01:51:28.599854+00:00 19994330.276000019163 28999999.983999971300 27869999.976000010967 3956234.043999969959 60409.077426010 2024-04-09T01:51:29.607229+00:00 19994330.281000021845 28999999.996000051498 27869999.981999989599 3956616.961000024807 60409.077437480 2024-04-09T01:51:30.598236+00:00 19994330.271999958903 28999999.989999949932 27870000.032999988645 3956337.050000011921 60409.077449139 2024-04-09T01:51:31.605611+00:00 19994330.279000040144 29000000.025000039488 27869999.991000059992 3954125.977999985218 60409.077460609 2024-04-09T01:51:32.596618+00:00 19994330.278000000864 28999999.987999979407 27869999.995000001043 3960990.861000000965 60409.077472269 2024-04-09T01:51:33.603994+00:00 19994330.280999958515 28999999.999000009149 27869999.998000029474 3957820.162999988068 60409.077483928 2024-04-09T01:51:34.611369+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3961384.009999989998 60409.077495398 2024-04-09T01:51:35.602376+00:00 19994330.276000019163 29000000.011000040919 27870000.006999969482 3957912.921999990940 60409.077507057 2024-04-09T01:51:36.609751+00:00 19994330.276999950409 28999999.986999988556 27870000.009999990463 3954626.994000018109 60409.077518527 2024-04-09T01:51:37.600758+00:00 19994330.278000000864 28999999.985000010580 27869999.998999949545 3955994.048000038136 60409.077530187 2024-04-09T01:51:38.608134+00:00 19994330.280000090599 29000000.022999998182 27869999.989000078291 3959318.009999989998 60409.077541657 2024-04-09T01:51:39.599141+00:00 19994330.279999971390 28999999.991999980062 27869999.990000009537 3955295.946999967098 60409.077553316 2024-04-09T01:51:40.606516+00:00 19994330.274999979883 28999999.981999989599 27870000.002999901772 3955994.031000018120 60409.077564792 2024-04-09T01:51:41.598019+00:00 19994330.277000069618 29000000.018000010401 27870000.037999991328 3954861.969999969006 60409.077576445 2024-04-09T01:51:42.604898+00:00 19994330.278000000864 29000000.008999940008 27869999.982000108808 3954660.981000006199 60409.077587921 2024-04-09T01:51:43.596402+00:00 19994330.278000000864 28999999.996000051498 27869999.998999949545 3958650.013000010978 60409.077599581 2024-04-09T01:51:44.603776+00:00 19994330.278999920934 28999999.993000030518 27870000.001000050455 3956719.034000039101 60409.077611235 2024-04-09T01:51:45.610656+00:00 19994330.278000000864 29000000.011999960989 27870000.023999929428 3956372.013999999035 60409.077622710 2024-04-09T01:51:46.602158+00:00 19994330.279999971390 28999999.978999968618 27869999.925999999046 3958809.929999948014 60409.077634364 2024-04-09T01:51:47.609038+00:00 19994330.275000099093 28999999.991999980062 27870000.029000040144 3959145.045000017155 60409.077645840 2024-04-09T01:51:48.600541+00:00 19994330.275999899954 29000000.012000080198 27870000.034999970347 3962244.995999991894 60409.077657499 2024-04-09T01:51:49.607917+00:00 19994330.280000090599 29000000.000000000000 27869999.970000028610 3953427.998000026215 60409.077668969 2024-04-09T01:51:50.598923+00:00 19994330.278999920934 29000000.033999919891 27870000.000999998301 3956435.107999979984 60409.077680629 2024-04-09T01:51:51.606299+00:00 19994330.278000000864 28999999.976000070572 27870000.037999998778 3956839.869000018109 60409.077692098 2024-04-09T01:51:52.597307+00:00 19994330.279000040144 29000000.002999998629 27869999.969999998808 3961095.011999965180 60409.077703758 2024-04-09T01:51:53.604682+00:00 19994330.276000019163 28999999.998999990523 27870000.008999999613 3953929.022000014782 60409.077715228 2024-04-09T01:51:54.595689+00:00 19994330.276999950409 28999999.983000010252 27869999.977999988943 3956449.977999985218 60409.077726888 2024-04-09T01:51:55.603064+00:00 19994330.279000040144 28999999.984000001103 27870000.025000009686 3959186.059000014793 60409.077738541 2024-04-09T01:51:56.609943+00:00 19994330.278000000864 29000000.010000009090 27869999.973000019789 3957099.859000027180 60409.077750017 2024-04-09T01:51:57.601446+00:00 19994330.281000021845 29000000.062000010163 27870000.014999989420 3958650.092999995220 60409.077761676 2024-04-09T01:51:58.608822+00:00 19994330.278000000864 28999999.967999991030 27870000.012999981642 3958746.988999962807 60409.077773146 2024-04-09T01:51:59.599829+00:00 19994330.274999979883 28999999.986999988556 27869999.998000029474 3957136.010000050068 60409.077784806 2024-04-09T01:52:00.607203+00:00 19994330.278000000864 29000000.001000020653 27869999.981999989599 3956656.949000000954 60409.077796276 2024-04-09T01:52:01.598211+00:00 19994330.276999950409 28999999.999000009149 27870000.045000020415 3957526.057999968994 60409.077807935 2024-04-09T01:52:02.605586+00:00 19994330.282000001520 28999999.996999979019 27869999.958000000566 3958500.982999979984 60409.077819405 2024-04-09T01:52:03.596593+00:00 19994330.276999998838 29000000.014999989420 27870000.039999961853 3959821.061000049114 60409.077831064 2024-04-09T01:52:04.603969+00:00 19994330.278999999166 28999999.952000018209 27869999.940000001341 3958294.962999999989 60409.077842535 2024-04-09T01:52:05.594976+00:00 19994330.276000011712 29000000.062999960035 27870000.044000029564 3953563.045999944210 60409.077854194 2024-04-09T01:52:06.602351+00:00 19994330.272999990731 29000000.019000049680 27870000.039999961853 3958075.949000000954 60409.077865853 2024-04-09T01:52:07.609726+00:00 19994330.282000008970 28999999.924999948591 27869999.891000028700 3955048.068000078201 60409.077877323 2024-04-09T01:52:08.600733+00:00 19994330.281999990344 29000000.028000000864 27870000.073000010103 3954344.944000006188 60409.077888983 2024-04-09T01:52:09.608108+00:00 19994330.275000009686 28999999.991000000387 27869999.934000018984 3957886.050999999046 60409.077900453 2024-04-09T01:52:10.599116+00:00 19994330.279000010341 29000000.014000058174 27870000.064000010490 3954063.885999917984 60409.077912112 2024-04-09T01:52:11.606491+00:00 19994330.275999989361 29000000.006999969482 27870000.000999931246 3955821.027000070084 60409.077923588 2024-04-09T01:52:12.597994+00:00 19994330.275999989361 28999999.971999999136 27869999.938000079244 3957656.041000009049 60409.077935242 2024-04-09T01:52:13.604873+00:00 19994330.279000010341 29000000.037999991328 27870000.031999949366 3954674.000000000000 60409.077946717 2024-04-09T01:52:14.596376+00:00 19994330.277999971062 28999999.975000020117 27870000.001999970526 3954317.838999987114 60409.077958371 2024-04-09T01:52:15.603256+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3954080.089999914169 60409.077970031 2024-04-09T01:52:16.610631+00:00 19994330.277000010014 28999999.977000001818 27869999.989000078291 3952612.942000031006 60409.077981500 2024-04-09T01:52:17.601638+00:00 19994330.279000040144 29000000.029999971390 27870000.019999980927 3953681.216000080109 60409.077993160 2024-04-09T01:52:18.609013+00:00 19994330.278999980539 28999999.988000039011 27869999.998000029474 3957416.895999907982 60409.078004636 2024-04-09T01:52:19.600517+00:00 19994330.278000000864 28999999.963999990374 27870000.020999908447 3956626.080000042915 60409.078016290 2024-04-09T01:52:20.607396+00:00 19994330.278000000864 29000000.075000051409 27870000.029000040144 3952323.942000031006 60409.078027765 2024-04-09T01:52:21.598899+00:00 19994330.279999971390 28999999.986999988556 27869999.993000030518 3955552.032999991905 60409.078039424 2024-04-09T01:52:22.606274+00:00 19994330.277000010014 28999999.962000008672 27869999.946999911219 3954091.958999990951 60409.078050895 2024-04-09T01:52:23.597281+00:00 19994330.278000000864 29000000.034999970347 27870000.019000049680 3955720.959999918938 60409.078062554 2024-04-09T01:52:24.604657+00:00 19994330.275000039488 29000000.001999970526 27870000.016000028700 3950612.119000076782 60409.078074024 2024-04-09T01:52:25.595664+00:00 19994330.278999980539 28999999.993000030518 27869999.980999950320 3953196.934999942780 60409.078085683 2024-04-09T01:52:26.603039+00:00 19994330.278999980539 28999999.975000020117 27870000.022999998182 3955416.976000071038 60409.078097337 2024-04-09T01:52:27.609918+00:00 19994330.277000010014 29000000.014999989420 27869999.996000051498 3956300.977999926079 60409.078108813 2024-04-09T01:52:28.601421+00:00 19994330.278000000864 28999999.990999940783 27869999.960000000894 3959138.986000061035 60409.078120472 2024-04-09T01:52:29.608796+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3955261.064999938011 60409.078131942 2024-04-09T01:52:30.599804+00:00 19994330.282000061125 28999999.988000001758 27869999.980999998748 3953941.927000045776 60409.078143602 2024-04-09T01:52:31.607179+00:00 19994330.278999920934 28999999.981000009924 27870000.043000001460 3954469.014999986161 60409.078155071 2024-04-09T01:52:32.598186+00:00 19994330.280000090599 28999999.991999998689 27869999.967999991030 3955048.062000035774 60409.078166731 2024-04-09T01:52:33.605561+00:00 19994330.276999950409 29000000.034000009298 27870000.061000019312 3957696.998999952804 60409.078178201 2024-04-09T01:52:34.596568+00:00 19994330.274999979883 29000000.014999989420 27870000.024999979883 3958228.019999980927 60409.078189861 2024-04-09T01:52:35.603944+00:00 19994330.276000019163 29000000.006000008434 27869999.946000009775 3955873.866999983788 60409.078201330 2024-04-09T01:52:36.594951+00:00 19994330.279999971390 28999999.974999990314 27869999.999000009149 3959986.368000030983 60409.078212990 2024-04-09T01:52:37.602326+00:00 19994330.279000040144 29000000.018999990076 27870000.004999998957 3953969.665000081062 60409.078224644 2024-04-09T01:52:38.609205+00:00 19994330.276999950409 29000000.000000000000 27869999.966000020504 3957216.000000000000 60409.078236119 2024-04-09T01:52:39.600709+00:00 19994330.279000040144 28999999.996999979019 27870000.005999978632 3956719.053999900818 60409.078247779 2024-04-09T01:52:40.608084+00:00 19994330.279000040144 28999999.993000030518 27870000.004000011832 3953485.053000092972 60409.078259249 2024-04-09T01:52:41.599091+00:00 19994330.273999929428 28999999.997999969870 27869999.958000000566 3957527.955999969970 60409.078270908 2024-04-09T01:52:42.606466+00:00 19994330.277000069618 28999999.968000050634 27870000.069999989122 3954637.986999989022 60409.078282378 2024-04-09T01:52:43.597473+00:00 19994330.278999920934 29000000.038999971002 27870000.002999961376 3952545.988000034820 60409.078294038 2024-04-09T01:52:44.604849+00:00 19994330.282000061125 29000000.032999988645 27869999.999000009149 3955766.944000006188 60409.078305514 2024-04-09T01:52:45.596352+00:00 19994330.274999979883 28999999.970000028610 27870000.008000019938 3952804.078999996185 60409.078317167 2024-04-09T01:52:46.603231+00:00 19994330.279999971390 28999999.988999959081 27869999.950000051409 3953968.923999906052 60409.078328643 2024-04-09T01:52:47.594733+00:00 19994330.276999950409 28999999.997999969870 27870000.022999998182 3956861.007000089157 60409.078340302 2024-04-09T01:52:48.602109+00:00 19994330.278000120074 29000000.004999998957 27870000.001999970526 3957555.061999917030 60409.078351956 2024-04-09T01:52:49.608988+00:00 19994330.276999950409 28999999.990000009537 27870000.003000020981 3953784.007000089157 60409.078363432 2024-04-09T01:52:50.600493+00:00 19994330.279000040144 29000000.030000090599 27870000.041000008583 3958432.914999961853 60409.078375085 2024-04-09T01:52:51.607371+00:00 19994330.278999920934 28999999.988999959081 27869999.987999919802 3953297.055999993812 60409.078386561 2024-04-09T01:52:52.598874+00:00 19994330.276000019163 28999999.970000028610 27869999.967000011355 3959462.118999958038 60409.078398215 2024-04-09T01:52:53.605753+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3959085.951000093948 60409.078409690 2024-04-09T01:52:54.597257+00:00 19994330.276999950409 28999999.977000001818 27869999.975000020117 3956468.034999967087 60409.078421350 2024-04-09T01:52:55.604632+00:00 19994330.280000090599 29000000.030999898911 27870000.021999958903 3955163.000999927986 60409.078432820 2024-04-09T01:52:56.595639+00:00 19994330.276999998838 29000000.019000049680 27870000.009999990463 3953627.916000009049 60409.078444479 2024-04-09T01:52:57.603014+00:00 19994330.279000010341 28999999.970999959856 27869999.998000029474 3955344.108000040054 60409.078455949 2024-04-09T01:52:58.594021+00:00 19994330.275999989361 29000000.019000049680 27870000.000000000000 3953024.855999947060 60409.078467609 2024-04-09T01:52:59.601396+00:00 19994330.280000001192 28999999.985000010580 27870000.006000038236 3951365.027000070084 60409.078479268 2024-04-09T01:53:00.608772+00:00 19994330.276999998838 29000000.005999919027 27869999.998999949545 3951496.037999988068 60409.078490738 2024-04-09T01:53:01.599779+00:00 19994330.278000008315 28999999.945000048727 27869999.934000018984 3956910.889999986161 60409.078502398 2024-04-09T01:53:02.607154+00:00 19994330.280999988317 29000000.057000041008 27870000.052999969572 3955992.009000062943 60409.078513873 2024-04-09T01:53:03.598657+00:00 19994330.275999989361 28999999.981999989599 27870000.043000098318 3956725.010999917984 60409.078525527 2024-04-09T01:53:04.605537+00:00 19994330.279000010341 29000000.000999931246 27869999.979999899864 3960629.177999972831 60409.078537003 2024-04-09T01:53:05.597040+00:00 19994330.275999989361 28999999.989000078291 27869999.950000051409 3955022.848000050057 60409.078548656 2024-04-09T01:53:06.603919+00:00 19994330.279000010341 29000000.010999999940 27870000.018000010401 3953012.996999979019 60409.078560132 2024-04-09T01:53:07.595422+00:00 19994330.275000009686 29000000.054999999702 27870000.054000001401 3952956.069000006188 60409.078571786 2024-04-09T01:53:08.602301+00:00 19994330.280999988317 28999999.961999990046 27869999.966000009328 3957607.983999968041 60409.078583445 2024-04-09T01:53:09.609676+00:00 19994330.277000010014 29000000.000000000000 27869999.981999989599 3950580.969000101089 60409.078594916 2024-04-09T01:53:10.600684+00:00 19994330.278000000864 29000000.008000001311 27870000.037999998778 3960642.942999958992 60409.078606575 2024-04-09T01:53:11.608060+00:00 19994330.275999959558 28999999.976000010967 27869999.969999998808 3957791.064000010025 60409.078618051 2024-04-09T01:53:12.599562+00:00 19994330.280000030994 29000000.000000000000 27870000.039000000805 3954096.949999928009 60409.078629704 2024-04-09T01:53:13.606441+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3953280.040000081062 60409.078641180 2024-04-09T01:53:14.597944+00:00 19994330.278000000864 28999999.999000009149 27870000.016999989748 3954600.952000021935 60409.078652839 2024-04-09T01:53:15.605320+00:00 19994330.282000008970 28999999.962999999523 27869999.953999999911 3958960.108999968041 60409.078664309 2024-04-09T01:53:16.596327+00:00 19994330.274999979883 29000000.041999999434 27870000.013000011444 3961680.965999960899 60409.078675969 2024-04-09T01:53:17.603702+00:00 19994330.277000010014 28999999.960999969393 27869999.989000018686 3953452.064000010025 60409.078687439 2024-04-09T01:53:18.594709+00:00 19994330.276000019163 29000000.009999990463 27870000.052999969572 3960839.993000030983 60409.078699098 2024-04-09T01:53:19.602084+00:00 19994330.278000000864 28999999.994000021368 27869999.913999971002 3955714.916000009049 60409.078710752 2024-04-09T01:53:20.608964+00:00 19994330.283999979496 29000000.034000039101 27870000.022999998182 3959073.087999939919 60409.078722227 2024-04-09T01:53:21.600467+00:00 19994330.273999989033 29000000.004999998957 27870000.065000001341 3956339.966000080109 60409.078733881 2024-04-09T01:53:22.607346+00:00 19994330.278000060469 28999999.965999960899 27869999.909000039101 3959725.982999920845 60409.078745357 2024-04-09T01:53:23.598849+00:00 19994330.276999950409 29000000.023999989033 27870000.053999960423 3953939.994000076782 60409.078757016 2024-04-09T01:53:24.606224+00:00 19994330.279000040144 28999999.992999970913 27869999.982000049204 3956068.059999942780 60409.078768487 2024-04-09T01:53:25.597232+00:00 19994330.278000000864 28999999.986000061035 27870000.022999938577 3952435.958999990951 60409.078780146 2024-04-09T01:53:26.604607+00:00 19994330.279999971390 29000000.029999971390 27870000.021000031382 3951957.945000051986 60409.078791616 2024-04-09T01:53:27.595614+00:00 19994330.274999979883 29000000.001000050455 27870000.008000019938 3959457.069000006188 60409.078803275 2024-04-09T01:53:28.602989+00:00 19994330.279000040144 28999999.982999920845 27869999.973999980837 3958688.936999917030 60409.078814745 2024-04-09T01:53:29.593996+00:00 19994330.278999920934 28999999.992000099272 27869999.988999959081 3952550.993000030983 60409.078826405 2024-04-09T01:53:30.601372+00:00 19994330.276000019163 28999999.967999938875 27870000.020000100136 3956621.965000032913 60409.078838064 2024-04-09T01:53:31.608747+00:00 19994330.277000069618 29000000.019999980927 27869999.939999941736 3957641.097000002861 60409.078849534 2024-04-09T01:53:32.599754+00:00 19994330.278999920934 29000000.060999989510 27870000.070999979973 3954960.949999928009 60409.078861194 2024-04-09T01:53:33.607129+00:00 19994330.281000021845 28999999.958000060171 27869999.981999989599 3955044.036000012886 60409.078872664 2024-04-09T01:53:34.598136+00:00 19994330.276000019163 28999999.993999961764 27869999.980000019073 3953401.965000032913 60409.078884323 2024-04-09T01:53:35.605512+00:00 19994330.274999979883 29000000.034000039101 27870000.039000030607 3956428.968000053894 60409.078895799 2024-04-09T01:53:36.597015+00:00 19994330.279999971390 28999999.962999939919 27869999.957999940962 3956073.037999988068 60409.078907453 2024-04-09T01:53:37.603894+00:00 19994330.277000069618 29000000.019000049680 27870000.006000038236 3957984.967000008095 60409.078918928 2024-04-09T01:53:38.595397+00:00 19994330.281999949366 28999999.993999961764 27870000.034000039101 3960910.026999949943 60409.078930588 2024-04-09T01:53:39.602772+00:00 19994330.275000099093 28999999.995000001043 27869999.990999940783 3957998.000000000000 60409.078942058 2024-04-09T01:53:40.593779+00:00 19994330.278999920934 29000000.006000038236 27870000.006999969482 3957787.993999958038 60409.078953717 2024-04-09T01:53:41.601154+00:00 19994330.278000000864 29000000.013999938965 27870000.018000010401 3952235.016000031959 60409.078965371 2024-04-09T01:53:42.608034+00:00 19994330.272999998182 29000000.011000040919 27870000.004999998957 3953807.965999960899 60409.078976846 2024-04-09T01:53:43.599537+00:00 19994330.281000021845 28999999.951000001281 27869999.963000059128 3960155.091000080109 60409.078988500 2024-04-09T01:53:44.606416+00:00 19994330.276999950409 29000000.000000000000 27870000.016999959946 3952815.885999917984 60409.078999976 2024-04-09T01:53:45.597919+00:00 19994330.280000090599 28999999.995999999344 27869999.971000000834 3961556.029000043869 60409.079011629 2024-04-09T01:53:46.604798+00:00 19994330.278000000864 29000000.015999998897 27870000.026000000536 3955067.978000044823 60409.079023105 2024-04-09T01:53:47.596301+00:00 19994330.274999979883 28999999.992999989539 27870000.005999989808 3958692.003000020981 60409.079034759 2024-04-09T01:53:48.603181+00:00 19994330.279999971390 29000000.025000009686 27870000.015999998897 3956734.076999903191 60409.079046234 2024-04-09T01:53:49.594684+00:00 19994330.276999998838 28999999.994000021368 27869999.955000009388 3953452.939000010025 60409.079057894 2024-04-09T01:53:50.602059+00:00 19994330.280000001192 29000000.005999978632 27869999.988000009209 3953619.011000037193 60409.079069364 2024-04-09T01:53:51.593067+00:00 19994330.280000001192 28999999.994000021368 27870000.007999990135 3958111.003999948967 60409.079081024 2024-04-09T01:53:52.600442+00:00 19994330.275000009686 29000000.004999998957 27870000.004999998957 3950420.991000055801 60409.079092683 2024-04-09T01:53:53.607817+00:00 19994330.278999999166 29000000.005999978632 27870000.022999998182 3954127.958999990951 60409.079104153 2024-04-09T01:53:54.598824+00:00 19994330.275999989361 28999999.963999990374 27869999.906000021845 3951690.001999973785 60409.079115813 2024-04-09T01:53:55.606199+00:00 19994330.276999998838 29000000.000000000000 27870000.039999961853 3956789.091000080109 60409.079127282 2024-04-09T01:53:56.597206+00:00 19994330.282000008970 29000000.006000038236 27870000.063000019640 3955986.903999925125 60409.079138942 2024-04-09T01:53:57.604582+00:00 19994330.277000010014 29000000.022999998182 27870000.004999998957 3950701.101999998093 60409.079150412 2024-04-09T01:53:58.595589+00:00 19994330.280000001192 29000000.006999969482 27870000.013999998569 3954667.957000017166 60409.079162071 2024-04-09T01:53:59.602964+00:00 19994330.275999989361 28999999.970000028610 27869999.930999990553 3953801.975999950897 60409.079173541 2024-04-09T01:54:00.593971+00:00 19994330.278000000864 29000000.042999979109 27870000.058000031859 3955284.023000001907 60409.079185201 2024-04-09T01:54:01.601349+00:00 19994330.275999989361 29000000.002999961376 27869999.982999980450 3950716.969000101089 60409.079196854 2024-04-09T01:54:02.608226+00:00 19994330.279000010341 28999999.971999999136 27869999.948000010103 3956980.003999948967 60409.079208330 2024-04-09T01:54:03.599729+00:00 19994330.281000021845 28999999.996999979019 27870000.055999990553 3954537.050999999046 60409.079219984 2024-04-09T01:54:04.606609+00:00 19994330.274999979883 28999999.993000030518 27869999.961000028998 3945879.891999959946 60409.079231460 2024-04-09T01:54:05.598111+00:00 19994330.279999971390 29000000.022999998182 27870000.023999929428 3952350.083000063896 60409.079243113 2024-04-09T01:54:06.604991+00:00 19994330.276000019163 29000000.014000058174 27869999.990000009537 3953780.054999948014 60409.079254589 2024-04-09T01:54:07.596494+00:00 19994330.278000000864 28999999.980999950320 27870000.014999989420 3955644.916000009049 60409.079266243 2024-04-09T01:54:08.603373+00:00 19994330.278000000864 28999999.991999980062 27870000.009000059217 3953442.103000044823 60409.079277718 2024-04-09T01:54:09.594876+00:00 19994330.278000000864 29000000.007000088692 27869999.968999978155 3953601.919999957085 60409.079289378 2024-04-09T01:54:10.602251+00:00 19994330.279000040144 28999999.989999890327 27870000.039000030607 3954343.990000010002 60409.079300848 2024-04-09T01:54:11.593259+00:00 19994330.276999950409 28999999.994000080973 27869999.945999979973 3958260.965000032913 60409.079312507 2024-04-09T01:54:12.600634+00:00 19994330.277000010014 28999999.996999979019 27870000.011000040919 3956381.074000000954 60409.079324161 2024-04-09T01:54:13.607513+00:00 19994330.280000030994 28999999.996999979019 27870000.007999900728 3954626.860999941826 60409.079335637 2024-04-09T01:54:14.599016+00:00 19994330.279999971390 29000000.036000009626 27870000.041000008583 3954007.062000035774 60409.079347291 2024-04-09T01:54:15.605895+00:00 19994330.278000060469 28999999.978000041097 27869999.952000018209 3954039.074000000954 60409.079358766 2024-04-09T01:54:16.597398+00:00 19994330.274999979883 29000000.013999938965 27869999.978999968618 3958019.937000035774 60409.079370420 2024-04-09T01:54:17.604278+00:00 19994330.278999920934 28999999.950000051409 27870000.018000010401 3952512.031999946106 60409.079381896 2024-04-09T01:54:18.595781+00:00 19994330.276000019163 29000000.057999968529 27870000.002000089735 3953878.981999992859 60409.079393549 2024-04-09T01:54:19.602659+00:00 19994330.278000000864 28999999.996000051498 27870000.032999988645 3958684.962000011932 60409.079405025 2024-04-09T01:54:20.594163+00:00 19994330.278000000864 28999999.988000001758 27869999.965999960899 3954944.006999969017 60409.079416684 2024-04-09T01:54:21.601539+00:00 19994330.281000021845 29000000.011999998242 27869999.996000051498 3954472.133000016212 60409.079428338 2024-04-09T01:54:22.608418+00:00 19994330.278000000864 28999999.974999990314 27869999.981999989599 3952304.947999999858 60409.079439814 2024-04-09T01:54:23.599921+00:00 19994330.277000069618 29000000.028000008315 27870000.094999909401 3949551.916999999899 60409.079451468 2024-04-09T01:54:24.606800+00:00 19994330.276999950409 28999999.958999991417 27869999.912000000477 3951852.093999999110 60409.079462944 2024-04-09T01:54:25.598303+00:00 19994330.279000040144 29000000.030999988317 27869999.988000001758 3953511.994000000879 60409.079474597 2024-04-09T01:54:26.605183+00:00 19994330.276999950409 28999999.957000020891 27870000.030999999493 3953393.987000000197 60409.079486073 2024-04-09T01:54:27.596686+00:00 19994330.281000021845 29000000.049999978393 27870000.063000008464 3957692.982000000775 60409.079497732 2024-04-09T01:54:28.604061+00:00 19994330.274999979883 28999999.940000001341 27869999.931999981403 3958096.000000000000 60409.079509202 2024-04-09T01:54:29.595068+00:00 19994330.276999950409 29000000.043000038713 27870000.057999998331 3957524.975000001024 60409.079520862 2024-04-09T01:54:30.602443+00:00 19994330.278000120074 29000000.000999990851 27869999.987000018358 3953606.982999994885 60409.079532337 2024-04-09T01:54:31.593947+00:00 19994330.278000000864 28999999.976000010967 27869999.988000009209 3952806.046000003815 60409.079543991 2024-04-09T01:54:32.600826+00:00 19994330.279999971390 29000000.018999990076 27870000.014999989420 3955988.056000002194 60409.079555650 2024-04-09T01:54:33.608201+00:00 19994330.276999950409 28999999.982999980450 27869999.949000000954 3953735.927999996115 60409.079567120 2024-04-09T01:54:34.599208+00:00 19994330.281000021845 29000000.013999998569 27870000.044000029564 3952764.995999998879 60409.079578780 2024-04-09T01:54:35.606583+00:00 19994330.274999979883 28999999.957000020891 27869999.950999978930 3954716.024000003934 60409.079590255 2024-04-09T01:54:36.598086+00:00 19994330.279000040144 29000000.028999980539 27870000.020999971777 3955972.080999999773 60409.079601909 2024-04-09T01:54:37.604966+00:00 19994330.276999950409 29000000.022000011057 27870000.050000008196 3950401.008000000846 60409.079613385 2024-04-09T01:54:38.596469+00:00 19994330.277000069618 29000000.036999940872 27869999.971999999136 3950397.887000001967 60409.079625044 2024-04-09T01:54:39.603843+00:00 19994330.281999949366 28999999.942000031471 27870000.009999990463 3956336.920000001788 60409.079636515 2024-04-09T01:54:40.594851+00:00 19994330.276000019163 29000000.003000020981 27869999.942000031471 3950918.105999990832 60409.079648174 2024-04-09T01:54:41.602227+00:00 19994330.276999950409 29000000.029999971390 27870000.040000021458 3952528.087999999989 60409.079659650 2024-04-09T01:54:42.593730+00:00 19994330.279000040144 28999999.983999971300 27869999.957000020891 3952551.869000003207 60409.079671303 2024-04-09T01:54:43.600609+00:00 19994330.276999998838 28999999.995000001043 27869999.986999988556 3951250.133000000846 60409.079682957 2024-04-09T01:54:44.607488+00:00 19994330.278000000864 29000000.022000070661 27870000.051999930292 3953996.840000004042 60409.079694433 2024-04-09T01:54:45.598991+00:00 19994330.282000008970 29000000.022999998182 27869999.975000020117 3955670.044000000227 60409.079706092 2024-04-09T01:54:46.606366+00:00 19994330.274999998510 28999999.962999939919 27870000.034999970347 3956721.990999997128 60409.079717562 2024-04-09T01:54:47.597374+00:00 19994330.275999989361 29000000.009999990463 27869999.993000030518 3953757.104000002146 60409.079729222 2024-04-09T01:54:48.604749+00:00 19994330.277000010014 29000000.006000038236 27869999.988000039011 3959534.912000000011 60409.079740691 2024-04-09T01:54:49.595756+00:00 19994330.281999990344 28999999.971999999136 27869999.944999929518 3952694.127999991179 60409.079752351 2024-04-09T01:54:50.603131+00:00 19994330.274000018835 29000000.021999958903 27870000.088000059128 3957030.843000010122 60409.079763821 2024-04-09T01:54:51.594138+00:00 19994330.275999989361 28999999.962000008672 27869999.934000018984 3955066.986999989022 60409.079775481 2024-04-09T01:54:52.601514+00:00 19994330.280999988317 29000000.024000048637 27870000.062999960035 3954683.079000011086 60409.079786956 2024-04-09T01:54:53.593017+00:00 19994330.278000000864 29000000.022999998182 27869999.968999978155 3949279.052999988198 60409.079798610 2024-04-09T01:54:54.599896+00:00 19994330.279000010341 28999999.973999980837 27870000.004999998957 3952009.929000005126 60409.079810269 2024-04-09T01:54:55.607271+00:00 19994330.275000009686 28999999.967000011355 27869999.993000030518 3955748.989999995101 60409.079821739 2024-04-09T01:54:56.598278+00:00 19994330.281000021845 28999999.998000029474 27870000.014999989420 3953864.958000003826 60409.079833399 2024-04-09T01:54:57.605653+00:00 19994330.279999971390 29000000.039000000805 27869999.976000070572 3951560.064999998081 60409.079844869 2024-04-09T01:54:58.596661+00:00 19994330.277000010014 29000000.004999998957 27870000.010999921709 3955643.948000013828 60409.079856528 2024-04-09T01:54:59.604036+00:00 19994330.278999980539 29000000.000000000000 27870000.008000019938 3950554.026999980211 60409.079867998 2024-04-09T01:55:00.595043+00:00 19994330.274999979883 29000000.021000001580 27869999.958999991417 3951438.006999998819 60409.079879657 2024-04-09T01:55:01.602418+00:00 19994330.278000060469 28999999.967999991030 27870000.022999998182 3956808.012000023853 60409.079891133 2024-04-09T01:55:02.593922+00:00 19994330.275999959558 29000000.006999999285 27869999.978000000119 3956226.942999988794 60409.079902787 2024-04-09T01:55:03.600801+00:00 19994330.282000008970 28999999.982000019401 27870000.024999998510 3953502.039000004996 60409.079914263 2024-04-09T01:55:04.592304+00:00 19994330.277000010014 29000000.000999990851 27869999.997999999672 3956843.000999987125 60409.079925917 2024-04-09T01:55:05.599183+00:00 19994330.282999988645 28999999.984999980778 27869999.996000010520 3958055.992000014056 60409.079937576 2024-04-09T01:55:06.606558+00:00 19994330.272000011057 29000000.002000030130 27869999.946999978274 3951090.090000004042 60409.079949052 2024-04-09T01:55:07.598061+00:00 19994330.275999959558 29000000.014999989420 27870000.059999998659 3952360.990999997128 60409.079960705 2024-04-09T01:55:08.604941+00:00 19994330.283000048250 29000000.015999969095 27869999.998000029474 3952367.935000001919 60409.079972181 2024-04-09T01:55:09.596444+00:00 19994330.274999920279 28999999.992000039667 27870000.013999998569 3951046.968999981880 60409.079983835 2024-04-09T01:55:10.603323+00:00 19994330.279000040144 29000000.000000000000 27869999.975999981165 3952410.112000017893 60409.079995310 2024-04-09T01:55:11.594826+00:00 19994330.279000040144 29000000.012999951839 27870000.057999998331 3954672.933999984991 60409.080006964 2024-04-09T01:55:12.601705+00:00 19994330.274999979883 29000000.000000000000 27869999.975000020117 3954917.893000007141 60409.080018440 2024-04-09T01:55:13.593209+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3954338.048999994993 60409.080030099 2024-04-09T01:55:14.600584+00:00 19994330.279000040144 28999999.965000029653 27869999.949999991804 3957704.027000010014 60409.080041753 2024-04-09T01:55:15.607463+00:00 19994330.276999950409 29000000.018999930471 27870000.018999990076 3954437.937999994028 60409.080053229 2024-04-09T01:55:16.598966+00:00 19994330.279000040144 29000000.004999998957 27869999.992999970913 3953641.164000004996 60409.080064883 2024-04-09T01:55:17.605845+00:00 19994330.278000000864 28999999.991000059992 27869999.976000010967 3954837.958000003826 60409.080076358 2024-04-09T01:55:18.597349+00:00 19994330.276999950409 28999999.986999988556 27870000.057000041008 3949546.945999979973 60409.080088012 2024-04-09T01:55:19.604228+00:00 19994330.276999950409 29000000.009000059217 27870000.029999971390 3955650.008000016212 60409.080099488 2024-04-09T01:55:20.595731+00:00 19994330.278000120074 28999999.989999890327 27869999.878000020981 3950865.995000004768 60409.080111141 2024-04-09T01:55:21.602610+00:00 19994330.278999920934 29000000.038000110537 27870000.027000010014 3957973.921000003815 60409.080122617 2024-04-09T01:55:22.594113+00:00 19994330.279999971390 28999999.977999929339 27870000.033999919891 3955514.023999989033 60409.080134271 2024-04-09T01:55:23.600993+00:00 19994330.276000019163 29000000.014000058174 27869999.994000080973 3958416.125000000000 60409.080145746 2024-04-09T01:55:24.592496+00:00 19994330.274999979883 28999999.967000011355 27869999.962000008672 3956699.875999987125 60409.080157406 2024-04-09T01:55:25.599871+00:00 19994330.281000021845 29000000.049999948591 27870000.038999918848 3952669.063000022899 60409.080169059 2024-04-09T01:55:26.606750+00:00 19994330.279000040144 28999999.978000041097 27869999.977000001818 3954923.070999979973 60409.080180535 2024-04-09T01:55:27.598253+00:00 19994330.278999920934 28999999.998999949545 27870000.022000070661 3959575.937000005972 60409.080192195 2024-04-09T01:55:28.605629+00:00 19994330.277000069618 29000000.001000050455 27870000.000999931246 3953889.909000008833 60409.080203664 2024-04-09T01:55:29.596636+00:00 19994330.276999950409 28999999.960999969393 27869999.993000030518 3958620.148999989033 60409.080215324 2024-04-09T01:55:30.604011+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3952748.888999999035 60409.080226794 2024-04-09T01:55:31.595018+00:00 19994330.277000069618 29000000.034999970347 27870000.019999980927 3951847.027999997139 60409.080238454 2024-04-09T01:55:32.602393+00:00 19994330.278000000864 28999999.967000011355 27869999.981000069529 3954321.016000031959 60409.080249924 2024-04-09T01:55:33.593401+00:00 19994330.281000021845 29000000.001999970526 27869999.995999928564 3957233.955999969970 60409.080261583 2024-04-09T01:55:34.600776+00:00 19994330.275999899954 28999999.969999998808 27869999.991999980062 3955535.032000004780 60409.080273059 2024-04-09T01:55:35.592279+00:00 19994330.281000021845 29000000.037999998778 27870000.012000080198 3955442.932999968994 60409.080284712 2024-04-09T01:55:36.599158+00:00 19994330.276000019163 29000000.030999999493 27870000.005999919027 3961559.122000039089 60409.080296372 2024-04-09T01:55:37.606533+00:00 19994330.278000000864 28999999.988999988884 27870000.027000069618 3954216.999000012875 60409.080307842 2024-04-09T01:55:38.597541+00:00 19994330.274000000209 28999999.938999999315 27869999.919999960810 3952366.997999966145 60409.080319501 2024-04-09T01:55:39.604916+00:00 19994330.282999988645 29000000.055000010878 27870000.118999961764 3956683.963999987114 60409.080330977 2024-04-09T01:55:40.596419+00:00 19994330.277000010014 28999999.978000018746 27869999.932000041008 3958214.988000034820 60409.080342631 2024-04-09T01:55:41.603298+00:00 19994330.274999991059 29000000.005999978632 27869999.986000001431 3961864.986999989022 60409.080354107 2024-04-09T01:55:42.594801+00:00 19994330.280000001192 29000000.035000000149 27870000.013999998569 3959271.022000014782 60409.080365760 2024-04-09T01:55:43.601681+00:00 19994330.276999998838 28999999.960999999195 27870000.025000009686 3954616.004999995232 60409.080377236 2024-04-09T01:55:44.593184+00:00 19994330.279000010341 29000000.027000010014 27869999.956999998540 3953923.931999980938 60409.080388890 2024-04-09T01:55:45.600063+00:00 19994330.280000001192 28999999.976000010967 27870000.015000000596 3953360.034000039101 60409.080400365 2024-04-09T01:55:46.591566+00:00 19994330.275000009686 29000000.000999990851 27870000.025999989361 3955902.935999989975 60409.080412019 2024-04-09T01:55:47.598445+00:00 19994330.281999979168 29000000.004999998957 27869999.962000008672 3957487.075999975204 60409.080423678 2024-04-09T01:55:48.605821+00:00 19994330.276000019163 29000000.003000020981 27869999.960999999195 3955258.961000024807 60409.080435154 2024-04-09T01:55:49.597324+00:00 19994330.274999979883 29000000.002999961376 27870000.089000020176 3959394.056999980938 60409.080446808 2024-04-09T01:55:50.604203+00:00 19994330.278999980539 29000000.002000030130 27869999.915999948978 3958333.925999999046 60409.080458283 2024-04-09T01:55:51.595705+00:00 19994330.280000030994 29000000.005999978632 27870000.067000031471 3956111.083999990951 60409.080469937 2024-04-09T01:55:52.602585+00:00 19994330.278000000864 28999999.997999969870 27870000.026000019163 3954029.000000000000 60409.080481413 2024-04-09T01:55:53.594088+00:00 19994330.279999971390 28999999.983000040054 27869999.934999998659 3951607.018000007141 60409.080493067 2024-04-09T01:55:54.600968+00:00 19994330.275000039488 29000000.019000049680 27870000.056999981403 3951351.972999989986 60409.080504542 2024-04-09T01:55:55.592471+00:00 19994330.278000000864 28999999.996999979019 27869999.943000018597 3951787.966000020970 60409.080516196 2024-04-09T01:55:56.599350+00:00 19994330.277000010014 28999999.983999971300 27870000.037999991328 3956071.009999989998 60409.080527856 2024-04-09T01:55:57.606725+00:00 19994330.278999980539 29000000.001999970526 27870000.010999981314 3952714.024999976158 60409.080539331 2024-04-09T01:55:58.598229+00:00 19994330.278999980539 29000000.001999970526 27869999.934999998659 3952335.941000043880 60409.080550985 2024-04-09T01:55:59.605108+00:00 19994330.276000019163 28999999.996000051498 27870000.030999958515 3953964.078000009060 60409.080562461 2024-04-09T01:56:00.596611+00:00 19994330.277000010014 29000000.029999971390 27870000.022999998182 3952276.967999995220 60409.080574114 2024-04-09T01:56:01.603490+00:00 19994330.279999971390 29000000.013000011444 27869999.996000051498 3951243.965999960899 60409.080585590 2024-04-09T01:56:02.594993+00:00 19994330.278000000864 28999999.958999991417 27869999.978000041097 3952779.009000002872 60409.080597244 2024-04-09T01:56:03.601873+00:00 19994330.278000000864 29000000.009999990463 27869999.993999961764 3953427.999000012875 60409.080608719 2024-04-09T01:56:04.593376+00:00 19994330.279000040144 28999999.971000079066 27870000.034000039101 3954171.055999993812 60409.080620374 2024-04-09T01:56:05.600255+00:00 19994330.276999950409 29000000.020999908447 27869999.977000001818 3954125.952000021935 60409.080631849 2024-04-09T01:56:06.591758+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3953797.983999968041 60409.080643503 2024-04-09T01:56:07.598637+00:00 19994330.274999979883 28999999.940000060946 27869999.935999989510 3956290.108000040054 60409.080655162 2024-04-09T01:56:08.606012+00:00 19994330.280000090599 29000000.003999948502 27870000.036999940872 3958432.898999989033 60409.080666638 2024-04-09T01:56:09.597516+00:00 19994330.278999920934 29000000.022000070661 27870000.045000080019 3952653.052999972831 60409.080678292 2024-04-09T01:56:10.604395+00:00 19994330.280000090599 29000000.042999979109 27869999.923999909312 3959719.985000013839 60409.080689767 2024-04-09T01:56:11.595898+00:00 19994330.278000000864 28999999.984999999404 27870000.016000028700 3954854.010999978054 60409.080701421 2024-04-09T01:56:12.602777+00:00 19994330.275999899954 28999999.969000000507 27870000.019999980927 3956733.022000014782 60409.080712897 2024-04-09T01:56:13.594280+00:00 19994330.277000069618 29000000.000999998301 27869999.998000029474 3958527.944000006188 60409.080724556 2024-04-09T01:56:14.601656+00:00 19994330.278999920934 29000000.000000000000 27869999.965999960899 3957465.027000010014 60409.080736026 2024-04-09T01:56:15.592663+00:00 19994330.277000069618 29000000.019000008702 27870000.057000041008 3953053.046999990940 60409.080747685 2024-04-09T01:56:16.600038+00:00 19994330.278000000864 28999999.989999979734 27870000.001999970526 3959896.939000010025 60409.080759156 2024-04-09T01:56:17.591045+00:00 19994330.278999920934 29000000.004000011832 27869999.995000001043 3951832.024999976158 60409.080770815 2024-04-09T01:56:18.598421+00:00 19994330.275000099093 29000000.020000010729 27870000.018000010401 3957270.912999988068 60409.080782474 2024-04-09T01:56:19.605796+00:00 19994330.278000000864 28999999.962999999523 27869999.932000000030 3954969.080000042915 60409.080793945 2024-04-09T01:56:20.596803+00:00 19994330.279999971390 28999999.990999970585 27869999.991999998689 3954249.988999962807 60409.080805604 2024-04-09T01:56:21.604178+00:00 19994330.278000000864 29000000.037000000477 27870000.050000000745 3956349.988000034820 60409.080817080 2024-04-09T01:56:22.595681+00:00 19994330.279999971390 28999999.981000009924 27869999.977000001818 3957249.988999962807 60409.080828733 2024-04-09T01:56:23.602560+00:00 19994330.278000000864 29000000.013999998569 27869999.982999999076 3953133.027999997139 60409.080840209 2024-04-09T01:56:24.594064+00:00 19994330.276000019163 28999999.977000001818 27870000.030999988317 3954820.939999998081 60409.080851863 2024-04-09T01:56:25.600943+00:00 19994330.276000019163 29000000.020000040531 27869999.996000021696 3958338.045000017155 60409.080863338 2024-04-09T01:56:26.592446+00:00 19994330.278999920934 28999999.989999949932 27870000.024999979883 3962203.962999999989 60409.080874998 2024-04-09T01:56:27.599821+00:00 19994330.279000040144 28999999.991000059992 27869999.993000000715 3951307.991999983788 60409.080886468 2024-04-09T01:56:28.590828+00:00 19994330.279000040144 29000000.029999971390 27870000.018000040203 3960387.018000007141 60409.080898128 2024-04-09T01:56:29.598203+00:00 19994330.276999950409 28999999.965999960899 27869999.926999989897 3955241.016000031959 60409.080909781 2024-04-09T01:56:30.605083+00:00 19994330.277000069618 29000000.042999979109 27870000.054000020027 3958763.050999999046 60409.080921257 2024-04-09T01:56:31.596586+00:00 19994330.278000000864 28999999.958000060171 27869999.971999939531 3958730.849999963772 60409.080932916 2024-04-09T01:56:32.603961+00:00 19994330.279999990016 29000000.029000040144 27870000.010000050068 3957261.113000034820 60409.080944386 2024-04-09T01:56:33.594968+00:00 19994330.276999998838 28999999.968999978155 27869999.955999970436 3952881.958000003826 60409.080956046 2024-04-09T01:56:34.602343+00:00 19994330.280999999493 29000000.019999980927 27870000.013000011444 3959246.978999971878 60409.080967516 2024-04-09T01:56:35.593351+00:00 19994330.275999989361 28999999.978999968618 27870000.013000011444 3956542.967000008095 60409.080979175 2024-04-09T01:56:36.600726+00:00 19994330.274999991059 28999999.991000059992 27870000.021999958903 3954796.006999969017 60409.080990645 2024-04-09T01:56:37.591733+00:00 19994330.279000010341 29000000.009999990463 27869999.973000049591 3959527.074000000954 60409.081002304 2024-04-09T01:56:38.599108+00:00 19994330.278000000864 28999999.996999979019 27870000.026999950409 3957165.006000041962 60409.081013958 2024-04-09T01:56:39.605987+00:00 19994330.275999989361 29000000.026999950409 27869999.986000061035 3955277.024000049103 60409.081025434 2024-04-09T01:56:40.597490+00:00 19994330.283000018448 28999999.995000001043 27870000.037999991328 3956632.925999999046 60409.081037087 2024-04-09T01:56:41.604370+00:00 19994330.276999980211 29000000.004999998957 27869999.986999988556 3954664.086999893188 60409.081048563 2024-04-09T01:56:42.595873+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3955825.859000086784 60409.081060223 2024-04-09T01:56:43.603248+00:00 19994330.276000019163 29000000.019999980927 27869999.993999961764 3959274.069999932777 60409.081071693 2024-04-09T01:56:44.594255+00:00 19994330.278999980539 29000000.001000050455 27870000.024000048637 3961685.111000061035 60409.081083352 2024-04-09T01:56:45.601631+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3959418.917999982834 60409.081094822 2024-04-09T01:56:46.592638+00:00 19994330.278000000864 28999999.983999971300 27869999.925999999046 3957283.023999928962 60409.081106482 2024-04-09T01:56:47.600013+00:00 19994330.278000000864 28999999.985000010580 27870000.042999979109 3958900.007000089157 60409.081117952 2024-04-09T01:56:48.591020+00:00 19994330.277000010014 29000000.026999998838 27869999.998999949545 3956367.019999980927 60409.081129611 2024-04-09T01:56:49.598395+00:00 19994330.277000010014 29000000.015999998897 27869999.967000011355 3958200.889999986161 60409.081141265 2024-04-09T01:56:50.605275+00:00 19994330.277000010014 28999999.947000000626 27869999.980000019073 3954281.052000045776 60409.081152740 2024-04-09T01:56:51.596778+00:00 19994330.280999958515 29000000.011000011116 27870000.019000049680 3956003.027999997139 60409.081164400 2024-04-09T01:56:52.604153+00:00 19994330.279000040144 29000000.068999990821 27870000.034999970347 3954800.917999982834 60409.081175870 2024-04-09T01:56:53.595161+00:00 19994330.276999950409 28999999.923000011593 27869999.980000019073 3953414.024999976158 60409.081187529 2024-04-09T01:56:54.602534+00:00 19994330.276000019163 29000000.018999990076 27870000.011999960989 3954700.100999950897 60409.081198999 2024-04-09T01:56:55.593543+00:00 19994330.276000019163 28999999.978999998420 27869999.947999950498 3954080.019000052940 60409.081210659 2024-04-09T01:56:56.600918+00:00 19994330.280999958515 29000000.023999989033 27870000.073000069708 3953098.021999955177 60409.081222129 2024-04-09T01:56:57.591925+00:00 19994330.278000000864 29000000.032000038773 27870000.011000040919 3952473.940999985207 60409.081233788 2024-04-09T01:56:58.599300+00:00 19994330.279000040144 28999999.961999949068 27869999.986000001431 3961176.924000024796 60409.081245264 2024-04-09T01:56:59.590803+00:00 19994330.278000000864 29000000.013000011444 27869999.992000009865 3957894.047000051010 60409.081256918 2024-04-09T01:57:00.597683+00:00 19994330.276999950409 28999999.999000009149 27869999.973999988288 3955811.021999955177 60409.081268577 2024-04-09T01:57:01.605058+00:00 19994330.277000069618 28999999.986000001431 27869999.999000001699 3958390.986999989022 60409.081280053 2024-04-09T01:57:02.596561+00:00 19994330.278000000864 29000000.055000010878 27870000.045000020415 3956094.929000020027 60409.081291706 2024-04-09T01:57:03.603440+00:00 19994330.281000021845 28999999.962000008672 27870000.006999999285 3957166.108000040054 60409.081303182 2024-04-09T01:57:04.594943+00:00 19994330.276999950409 28999999.988999959081 27869999.958999991417 3957545.965999960899 60409.081314842 2024-04-09T01:57:05.602318+00:00 19994330.279000040144 28999999.997000038624 27869999.967000011355 3956779.986999989022 60409.081326311 2024-04-09T01:57:06.593326+00:00 19994330.275999899954 29000000.011999960989 27870000.042999979109 3954743.950999975204 60409.081337971 2024-04-09T01:57:07.600701+00:00 19994330.278000000864 28999999.949000000954 27869999.962000008672 3958362.044000030030 60409.081349441 2024-04-09T01:57:08.591708+00:00 19994330.278000000864 29000000.029999971390 27870000.038999971002 3956407.075999975204 60409.081361101 2024-04-09T01:57:09.599083+00:00 19994330.279000040144 29000000.021000031382 27869999.981000009924 3959093.937000035774 60409.081372576 2024-04-09T01:57:10.590587+00:00 19994330.279000040144 29000000.009999990463 27869999.963999990374 3956458.003000020981 60409.081384230 2024-04-09T01:57:11.597466+00:00 19994330.274999979883 29000000.004999998957 27870000.016000028700 3954695.001999973785 60409.081395890 2024-04-09T01:57:12.604840+00:00 19994330.279000040144 28999999.986999988556 27870000.074999991804 3954340.001000047196 60409.081407359 2024-04-09T01:57:13.595848+00:00 19994330.278000000864 28999999.999000068754 27869999.934000018984 3959051.044000030030 60409.081419019 2024-04-09T01:57:14.603223+00:00 19994330.275999899954 28999999.968999978155 27870000.023999989033 3958711.975999950897 60409.081430489 2024-04-09T01:57:15.594231+00:00 19994330.277000069618 29000000.000000000000 27870000.019999980927 3961193.978000044823 60409.081442148 2024-04-09T01:57:16.601606+00:00 19994330.282999988645 28999999.995999928564 27869999.928999960423 3954816.954999924172 60409.081453618 2024-04-09T01:57:17.592613+00:00 19994330.278000000864 29000000.018000010401 27870000.077000018209 3953237.111999989022 60409.081465278 2024-04-09T01:57:18.599988+00:00 19994330.276000019163 28999999.983000040054 27869999.942000031471 3955879.934000014793 60409.081476754 2024-04-09T01:57:19.591491+00:00 19994330.276999950409 29000000.004999998957 27870000.031000021845 3959146.991000055801 60409.081488413 2024-04-09T01:57:20.598867+00:00 19994330.278000000864 29000000.047999981791 27869999.957000020891 3957535.955999969970 60409.081499883 2024-04-09T01:57:21.589874+00:00 19994330.278000000864 28999999.996999979019 27870000.078999999911 3960238.110000013839 60409.081511542 2024-04-09T01:57:22.597249+00:00 19994330.278000000864 28999999.971000079066 27869999.953999999911 3957306.949999928009 60409.081523196 2024-04-09T01:57:23.604128+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3958346.941000103951 60409.081534672 2024-04-09T01:57:24.595631+00:00 19994330.276999998838 28999999.988999959081 27870000.009999990463 3957604.007999897003 60409.081546331 2024-04-09T01:57:25.603006+00:00 19994330.278000000864 29000000.002999998629 27869999.957000020891 3953090.122000098228 60409.081557801 2024-04-09T01:57:26.594014+00:00 19994330.280999999493 29000000.013999998569 27870000.003999948502 3957537.880999923218 60409.081569461 2024-04-09T01:57:27.601389+00:00 19994330.276000011712 28999999.967000000179 27869999.996000051498 3949872.230000019073 60409.081580930 2024-04-09T01:57:28.592396+00:00 19994330.278000000864 29000000.033999990672 27870000.018999930471 3956796.799000024796 60409.081592590 2024-04-09T01:57:29.599771+00:00 19994330.278000000864 28999999.940000001341 27869999.962000008672 3960249.921000003815 60409.081604060 2024-04-09T01:57:30.590778+00:00 19994330.279999990016 29000000.041999999434 27870000.031000021845 3958286.064999938011 60409.081615719 2024-04-09T01:57:31.598153+00:00 19994330.274000018835 29000000.002000000328 27870000.009999990463 3958423.120000004768 60409.081627379 2024-04-09T01:57:32.605528+00:00 19994330.280000001192 29000000.004000011832 27869999.975000020117 3958924.981000065804 60409.081638849 2024-04-09T01:57:33.596536+00:00 19994330.278000000864 28999999.962999999523 27870000.021999958903 3961340.886999965180 60409.081650508 2024-04-09T01:57:34.603911+00:00 19994330.280999988317 29000000.035000000149 27870000.008000019938 3962446.057999968994 60409.081661978 2024-04-09T01:57:35.594920+00:00 19994330.272999998182 28999999.970000028610 27869999.949000000954 3962143.878000020981 60409.081673637 2024-04-09T01:57:36.602294+00:00 19994330.279000010341 29000000.009999990463 27870000.000000000000 3956266.152999997139 60409.081685113 2024-04-09T01:57:37.593797+00:00 19994330.278000000864 28999999.986000001431 27870000.046999998391 3957638.902000070084 60409.081696767 2024-04-09T01:57:38.600676+00:00 19994330.278000000864 29000000.032000008970 27870000.022999998182 3960258.043999909889 60409.081708243 2024-04-09T01:57:39.592179+00:00 19994330.282000008970 28999999.973999980837 27869999.973000001162 3956390.932000041008 60409.081719897 2024-04-09T01:57:40.599059+00:00 19994330.274999979883 29000000.014999989420 27869999.990999981761 3958560.003000020981 60409.081731373 2024-04-09T01:57:41.590562+00:00 19994330.282999988645 29000000.030000030994 27870000.003000020981 3954700.052999972831 60409.081743026 2024-04-09T01:57:42.597441+00:00 19994330.272999998182 28999999.986000001431 27869999.993999991566 3957768.057999968994 60409.081754685 2024-04-09T01:57:43.604816+00:00 19994330.277000010014 28999999.982999980450 27869999.977000001818 3957184.953000069130 60409.081766161 2024-04-09T01:57:44.596319+00:00 19994330.277000010014 29000000.013000011444 27870000.011000011116 3958161.944000006188 60409.081777815 2024-04-09T01:57:45.603198+00:00 19994330.281000021845 29000000.031999949366 27870000.035000000149 3959450.044999957085 60409.081789291 2024-04-09T01:57:46.594702+00:00 19994330.278999980539 28999999.949000000954 27869999.976000010967 3956751.055999993812 60409.081800944 2024-04-09T01:57:47.601581+00:00 19994330.277000010014 29000000.019000049680 27870000.014999989420 3957676.827000021935 60409.081812420 2024-04-09T01:57:48.593084+00:00 19994330.277000010014 28999999.978999968618 27869999.976000010967 3958296.146000028122 60409.081824079 2024-04-09T01:57:49.600459+00:00 19994330.274999979883 29000000.014000058174 27869999.999000009149 3956346.977999926079 60409.081835549 2024-04-09T01:57:50.591467+00:00 19994330.281000021845 28999999.969999909401 27869999.993999961764 3957480.003000020981 60409.081847209 2024-04-09T01:57:51.598842+00:00 19994330.279999971390 28999999.994000080973 27870000.000000000000 3953623.940000057220 60409.081858679 2024-04-09T01:57:52.589849+00:00 19994330.277000069618 29000000.029999971390 27870000.020000040531 3958472.019999980927 60409.081870338 2024-04-09T01:57:53.597224+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3958499.021999955177 60409.081881998 2024-04-09T01:57:54.604599+00:00 19994330.276000019163 29000000.008000019938 27869999.986000001431 3960278.006000041962 60409.081893468 2024-04-09T01:57:55.595606+00:00 19994330.278999920934 28999999.978999968618 27869999.966000020504 3958397.967000008095 60409.081905127 2024-04-09T01:57:56.602982+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3956407.978999971878 60409.081916603 2024-04-09T01:57:57.594485+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3957132.108000040054 60409.081928256 2024-04-09T01:57:58.601364+00:00 19994330.279000040144 29000000.011999960989 27870000.064999941736 3957528.893999934196 60409.081939732 2024-04-09T01:57:59.592867+00:00 19994330.276999950409 29000000.000000000000 27869999.955000039190 3961250.962000011932 60409.081951392 2024-04-09T01:58:00.600242+00:00 19994330.278000120074 29000000.025000099093 27870000.019000049680 3958354.050999999046 60409.081962862 2024-04-09T01:58:01.591250+00:00 19994330.276999950409 28999999.964999910444 27869999.946999911219 3957255.976999998093 60409.081974521 2024-04-09T01:58:02.598625+00:00 19994330.276999950409 28999999.995000001043 27870000.029000040144 3957891.037000060081 60409.081985991 2024-04-09T01:58:03.589632+00:00 19994330.282000061125 29000000.013000000268 27869999.981999989599 3960175.044999957085 60409.081997651 2024-04-09T01:58:04.597007+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3956001.962999939919 60409.082009310 2024-04-09T01:58:05.604382+00:00 19994330.276000019163 28999999.975999999791 27869999.985000010580 3960091.034000039101 60409.082020780 2024-04-09T01:58:06.595389+00:00 19994330.278000000864 28999999.993000019342 27869999.977000001818 3959501.973999977112 60409.082032439 2024-04-09T01:58:07.602765+00:00 19994330.276999950409 29000000.014999989420 27870000.032999988645 3960360.076000093948 60409.082043909 2024-04-09T01:58:08.593771+00:00 19994330.282999988645 29000000.069999989122 27870000.032999988645 3962374.893999934196 60409.082055569 2024-04-09T01:58:09.601146+00:00 19994330.274000048637 28999999.934999998659 27870000.003000020981 3952760.088000059128 60409.082067044 2024-04-09T01:58:10.592651+00:00 19994330.281999949366 29000000.022000011057 27869999.993999961764 3958206.936999917030 60409.082078698 2024-04-09T01:58:11.599530+00:00 19994330.274999979883 28999999.986000001431 27869999.968000050634 3959148.922999978065 60409.082090174 2024-04-09T01:58:12.591033+00:00 19994330.276000019163 29000000.010999981314 27869999.960999969393 3956538.100000023842 60409.082101827 2024-04-09T01:58:13.597912+00:00 19994330.278000000864 28999999.977999988943 27870000.037000060081 3956586.004999995232 60409.082113303 2024-04-09T01:58:14.589416+00:00 19994330.277000069618 29000000.022000011057 27870000.013000011444 3955699.052000045776 60409.082124957 2024-04-09T01:58:15.596294+00:00 19994330.279999971390 28999999.962000008672 27869999.977000001818 3957186.868999958038 60409.082136617 2024-04-09T01:58:16.603670+00:00 19994330.278000000864 29000000.060999989510 27870000.045000001788 3954617.111000061035 60409.082148092 2024-04-09T01:58:17.595173+00:00 19994330.279000040144 28999999.989000018686 27869999.974999990314 3960127.947999954224 60409.082159746 2024-04-09T01:58:18.602052+00:00 19994330.278000000864 28999999.985000010580 27869999.978000000119 3956084.037999988068 60409.082171222 2024-04-09T01:58:19.593555+00:00 19994330.274999998510 28999999.971999999136 27869999.986999988556 3956680.942000031006 60409.082182875 2024-04-09T01:58:20.600434+00:00 19994330.276999998838 29000000.009999930859 27870000.006999999285 3957999.976999998093 60409.082194351 2024-04-09T01:58:21.591937+00:00 19994330.280000001192 29000000.017000079155 27870000.020000010729 3953548.996000051033 60409.082206005 2024-04-09T01:58:22.598817+00:00 19994330.280000001192 29000000.008000019938 27870000.064000010490 3956300.062999964226 60409.082217481 2024-04-09T01:58:23.590320+00:00 19994330.278000000864 29000000.007999900728 27869999.969999998808 3954347.957000017166 60409.082229134 2024-04-09T01:58:24.597199+00:00 19994330.276000011712 28999999.958999991417 27869999.978999998420 3956694.120999931823 60409.082240794 2024-04-09T01:58:25.604574+00:00 19994330.278999980539 29000000.043000098318 27869999.997999969870 3955456.995000004768 60409.082252270 2024-04-09T01:58:26.596077+00:00 19994330.277000010014 28999999.947999950498 27869999.978000041097 3958575.940000057220 60409.082263923 2024-04-09T01:58:27.602956+00:00 19994330.279000010341 29000000.014999989420 27870000.008999999613 3962020.968999981880 60409.082275399 2024-04-09T01:58:28.594460+00:00 19994330.275999989361 29000000.011999960989 27870000.028000000864 3957300.912999988068 60409.082287053 2024-04-09T01:58:29.601339+00:00 19994330.280000001192 28999999.993000030518 27869999.955999970436 3959333.103000044823 60409.082298528 2024-04-09T01:58:30.592842+00:00 19994330.276999980211 29000000.011999960989 27870000.022999998182 3955008.950999975204 60409.082310182 2024-04-09T01:58:31.599721+00:00 19994330.276000019163 28999999.985000010580 27869999.999000009149 3958044.159000039101 60409.082321658 2024-04-09T01:58:32.591225+00:00 19994330.278000000864 29000000.025000099093 27870000.004000011832 3956871.800999999046 60409.082333317 2024-04-09T01:58:33.598600+00:00 19994330.281000021845 28999999.989999890327 27870000.006000038236 3959560.087999939919 60409.082344787 2024-04-09T01:58:34.589607+00:00 19994330.278999980539 29000000.018000010401 27870000.036999940872 3959054.011000037193 60409.082356446 2024-04-09T01:58:35.596982+00:00 19994330.276000019163 28999999.996000051498 27869999.991999980062 3957537.026000022888 60409.082368100 2024-04-09T01:58:36.603861+00:00 19994330.276999950409 28999999.983000040054 27869999.985000010580 3960182.988999962807 60409.082379576 2024-04-09T01:58:37.595364+00:00 19994330.276000019163 29000000.006999969482 27869999.958999991417 3960660.932000041008 60409.082391229 2024-04-09T01:58:38.602244+00:00 19994330.279999971390 29000000.003999948502 27870000.019000049680 3960608.042999982834 60409.082402705 2024-04-09T01:58:39.593747+00:00 19994330.280000030994 29000000.002999998629 27870000.010999921709 3959336.937999964226 60409.082414365 2024-04-09T01:58:40.601122+00:00 19994330.278000000864 29000000.017000000924 27870000.016000028700 3956698.151999949943 60409.082425835 2024-04-09T01:58:41.592129+00:00 19994330.274999979883 28999999.966000009328 27869999.975000020117 3954585.951000093948 60409.082437494 2024-04-09T01:58:42.599505+00:00 19994330.282999988645 29000000.038999989629 27870000.011999960989 3957615.991999983788 60409.082448964 2024-04-09T01:58:43.590512+00:00 19994330.276000019163 28999999.974000010639 27870000.027000069618 3957516.970999956131 60409.082460624 2024-04-09T01:58:44.597887+00:00 19994330.275999959558 29000000.002999991179 27869999.939999941736 3959873.011000037193 60409.082472099 2024-04-09T01:58:45.589390+00:00 19994330.279000040144 29000000.011999990791 27870000.042000059038 3955057.957999945153 60409.082483753 2024-04-09T01:58:46.596269+00:00 19994330.278000000864 28999999.981000009924 27869999.980000019073 3960131.068000078201 60409.082495413 2024-04-09T01:58:47.603644+00:00 19994330.281000021845 28999999.958000000566 27869999.971999879926 3954560.092000008095 60409.082506882 2024-04-09T01:58:48.594652+00:00 19994330.276000019163 29000000.048000011593 27870000.069000009447 3959111.939999938011 60409.082518542 2024-04-09T01:58:49.602027+00:00 19994330.275999899954 28999999.967999991030 27869999.947000030428 3959218.935000061989 60409.082530012 2024-04-09T01:58:50.593034+00:00 19994330.277000069618 29000000.046000000089 27870000.037000060081 3958082.042999982834 60409.082541672 2024-04-09T01:58:51.600409+00:00 19994330.281000021845 28999999.962000008672 27869999.922999981791 3956052.949999928009 60409.082553147 2024-04-09T01:58:52.591913+00:00 19994330.278999920934 29000000.002999961376 27870000.024999979883 3955735.021000028122 60409.082564801 2024-04-09T01:58:53.598792+00:00 19994330.280000090599 29000000.017000019550 27870000.017999999225 3957457.000000000000 60409.082576277 2024-04-09T01:58:54.590295+00:00 19994330.273999929428 29000000.005999978632 27869999.971999999136 3957065.949999998789 60409.082587930 2024-04-09T01:58:55.597174+00:00 19994330.279000040144 28999999.980000019073 27870000.039000000805 3954480.970000001136 60409.082599406 2024-04-09T01:58:56.588677+00:00 19994330.278000000864 28999999.998000029474 27869999.959999989718 3959912.023000001907 60409.082611060 2024-04-09T01:58:57.595557+00:00 19994330.274999979883 29000000.004999998957 27870000.021999999881 3959194.152999997139 60409.082622713 2024-04-09T01:58:58.602436+00:00 19994330.284000039101 29000000.003000020981 27870000.008999999613 3958834.889000001829 60409.082634189 2024-04-09T01:58:59.593939+00:00 19994330.273999929428 28999999.978999968618 27869999.997999999672 3957341.941000000108 60409.082645848 2024-04-09T01:59:00.601314+00:00 19994330.280000090599 29000000.001999970526 27870000.025000009686 3959617.069999999832 60409.082657319 2024-04-09T01:59:01.592321+00:00 19994330.274999979883 29000000.044999960810 27870000.013999998569 3957046.037000000011 60409.082668978 2024-04-09T01:59:02.599697+00:00 19994330.279999971390 28999999.979000091553 27869999.952999979258 3963104.942000002135 60409.082680448 2024-04-09T01:59:03.590704+00:00 19994330.276999950409 28999999.992999911308 27870000.035000029951 3960010.958999998868 60409.082692107 2024-04-09T01:59:04.598078+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3962358.107999994885 60409.082703577 2024-04-09T01:59:05.589086+00:00 19994330.280000090599 29000000.006000038236 27870000.037999991328 3958901.021000004839 60409.082715237 2024-04-09T01:59:06.596461+00:00 19994330.273999929428 29000000.004999998957 27869999.977999988943 3957986.994999996852 60409.082726896 2024-04-09T01:59:07.603836+00:00 19994330.279000040144 28999999.978999968618 27869999.969000041485 3961474.957999996841 60409.082738366 2024-04-09T01:59:08.594843+00:00 19994330.279000040144 29000000.044000029564 27870000.050999999046 3959027.946000001859 60409.082750026 2024-04-09T01:59:09.602219+00:00 19994330.278999920934 28999999.986999988556 27869999.972999989986 3959784.073999993969 60409.082761496 2024-04-09T01:59:10.593226+00:00 19994330.274999979883 28999999.993000030518 27870000.013999998569 3960657.950000002980 60409.082773155 2024-04-09T01:59:11.600602+00:00 19994330.282000061125 28999999.990999940783 27869999.972999989986 3963578.877000004053 60409.082784631 2024-04-09T01:59:12.592105+00:00 19994330.276000000536 29000000.006999969482 27869999.988999959081 3960148.056999995839 60409.082796284 2024-04-09T01:59:13.598984+00:00 19994330.274999998510 28999999.971999999136 27870000.000000000000 3963321.056000009179 60409.082807760 2024-04-09T01:59:14.590487+00:00 19994330.279000010341 29000000.037999991328 27869999.996000051498 3958616.023000001907 60409.082819414 2024-04-09T01:59:15.597366+00:00 19994330.278999999166 28999999.985000010580 27870000.042999979109 3962566.978999986779 60409.082830890 2024-04-09T01:59:16.588869+00:00 19994330.280000001192 29000000.010999999940 27869999.968000050634 3959550.991999999154 60409.082842549 2024-04-09T01:59:17.596244+00:00 19994330.276999998838 28999999.986000001431 27869999.959999918938 3955061.014000013005 60409.082854203 2024-04-09T01:59:18.603124+00:00 19994330.279000010341 29000000.014999989420 27870000.055000070482 3959707.003999993205 60409.082865679 2024-04-09T01:59:19.594627+00:00 19994330.275999989361 28999999.993000000715 27869999.957999940962 3960115.021999999881 60409.082877338 2024-04-09T01:59:20.602002+00:00 19994330.278000000864 28999999.981999989599 27870000.022000070661 3962534.056999995839 60409.082888808 2024-04-09T01:59:21.593009+00:00 19994330.277000010014 29000000.033000018448 27870000.019999980927 3961751.996000006795 60409.082900467 2024-04-09T01:59:22.600385+00:00 19994330.278999980539 28999999.966999981552 27869999.950999978930 3959442.879999995232 60409.082911937 2024-04-09T01:59:23.591392+00:00 19994330.282000008970 29000000.022999998182 27870000.062999960035 3958233.103000000119 60409.082923597 2024-04-09T01:59:24.598767+00:00 19994330.272999968380 28999999.940000001341 27869999.910000089556 3963428.931999995839 60409.082935067 2024-04-09T01:59:25.589774+00:00 19994330.278000000864 29000000.057000011206 27870000.042999979109 3961626.984999998938 60409.082946726 2024-04-09T01:59:26.597149+00:00 19994330.278000060469 28999999.999000009149 27870000.013000011444 3960499.018000007141 60409.082958196 2024-04-09T01:59:27.588157+00:00 19994330.276999950409 28999999.958000000566 27869999.949000000954 3961254.018000007141 60409.082969856 2024-04-09T01:59:28.595532+00:00 19994330.280000030994 29000000.037999991328 27870000.084999918938 3958163.989999980200 60409.082981509 2024-04-09T01:59:29.602411+00:00 19994330.279999971390 28999999.986000001431 27869999.958000060171 3963248.987000017893 60409.082992985 2024-04-09T01:59:30.593914+00:00 19994330.275000039488 29000000.017000019550 27870000.041999939829 3962230.002999991179 60409.083004645 2024-04-09T01:59:31.601289+00:00 19994330.280999958515 28999999.995999988168 27869999.963999990374 3953155.995000004768 60409.083016114 2024-04-09T01:59:32.592296+00:00 19994330.274000048637 28999999.979999959469 27870000.021999999881 3955570.939000010025 60409.083027774 2024-04-09T01:59:33.599672+00:00 19994330.282000008970 29000000.016000028700 27869999.952999990433 3962082.107999979984 60409.083039244 2024-04-09T01:59:34.590679+00:00 19994330.276999950409 28999999.992999970913 27870000.007000010461 3960097.925000011921 60409.083050903 2024-04-09T01:59:35.598053+00:00 19994330.276000019163 29000000.011000040919 27870000.024999991059 3962581.014999986161 60409.083062379 2024-04-09T01:59:36.589557+00:00 19994330.279999971390 29000000.016999959946 27870000.021999999881 3956841.989000021946 60409.083074033 2024-04-09T01:59:37.596436+00:00 19994330.275000039488 28999999.955000039190 27869999.978000018746 3959212.973999977112 60409.083085509 2024-04-09T01:59:38.587940+00:00 19994330.277999941260 29000000.005999919027 27869999.984999980778 3958126.047000021208 60409.083097162 2024-04-09T01:59:39.594819+00:00 19994330.279000040144 29000000.014000058174 27869999.951999988407 3958374.898000001907 60409.083108822 2024-04-09T01:59:40.602193+00:00 19994330.281000021845 28999999.988000039011 27870000.108000010252 3956162.091999977827 60409.083120292 2024-04-09T01:59:41.593201+00:00 19994330.276999950409 28999999.995000001043 27869999.955999970436 3957886.978000015020 60409.083131951 2024-04-09T01:59:42.600576+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3958254.046000003815 60409.083143427 2024-04-09T01:59:43.592080+00:00 19994330.281000021845 29000000.031000021845 27869999.968999978155 3955369.965999991167 60409.083155081 2024-04-09T01:59:44.598959+00:00 19994330.274999979883 28999999.980999950320 27869999.987000048161 3960982.044999986887 60409.083166556 2024-04-09T01:59:45.590462+00:00 19994330.278000000864 28999999.973999980837 27869999.932999968529 3961853.945000023115 60409.083178210 2024-04-09T01:59:46.597343+00:00 19994330.278000000864 29000000.008000019938 27870000.051999989897 3963541.995999991894 60409.083189686 2024-04-09T01:59:47.588844+00:00 19994330.279000040144 28999999.976000070572 27870000.025000039488 3956965.055999993812 60409.083201345 2024-04-09T01:59:48.596219+00:00 19994330.279000040144 29000000.039999961853 27870000.041999999434 3957722.018000007141 60409.083212999 2024-04-09T01:59:49.603099+00:00 19994330.273999929428 29000000.013000011444 27869999.986999988556 3958471.111999989022 60409.083224474 2024-04-09T01:59:50.594602+00:00 19994330.278000000864 29000000.013000011444 27869999.991000059992 3960435.819000006188 60409.083236128 2024-04-09T01:59:51.601481+00:00 19994330.281000021845 28999999.993999961764 27870000.006999969482 3956631.024000018835 60409.083247604 2024-04-09T01:59:52.592984+00:00 19994330.281000021845 28999999.963999990374 27869999.975999951363 3959576.030999987852 60409.083259257 2024-04-09T01:59:53.599863+00:00 19994330.273999929428 29000000.004999998957 27869999.986000061035 3956009.974999994040 60409.083270733 2024-04-09T01:59:54.591367+00:00 19994330.279000040144 29000000.000000000000 27870000.010999921709 3958083.900000005960 60409.083282387 2024-04-09T01:59:55.598246+00:00 19994330.276000019163 29000000.008999999613 27870000.004999998957 3956746.108999996912 60409.083293863 2024-04-09T01:59:56.589749+00:00 19994330.276999950409 28999999.993000000715 27869999.962000008672 3958854.990000010002 60409.083305522 2024-04-09T01:59:57.597124+00:00 19994330.279000040144 29000000.017999991775 27870000.069000009447 3960849.984999984968 60409.083316992 2024-04-09T01:59:58.588131+00:00 19994330.279999971390 29000000.013000011444 27870000.026000019163 3961873.062999994028 60409.083328652 2024-04-09T01:59:59.595507+00:00 19994330.281000021845 28999999.958999991417 27869999.939000010490 3951787.986000000965 60409.083340305 2024-04-09T02:00:00.602386+00:00 19994330.271999958903 29000000.059000018984 27870000.024999979883 3958765.032000004780 60409.083351781 2024-04-09T02:00:01.593889+00:00 19994330.279000040144 28999999.982999980450 27870000.029000040144 3958581.945999979973 60409.083363435 2024-04-09T02:00:02.600768+00:00 19994330.279000040144 29000000.009000029415 27869999.991999980062 3954813.916999996174 60409.083374911 2024-04-09T02:00:03.592271+00:00 19994330.276999950409 28999999.964999970049 27869999.922000050545 3959781.004000008106 60409.083386564 2024-04-09T02:00:04.599151+00:00 19994330.278000000864 29000000.013000011444 27870000.043999910355 3957873.084000051022 60409.083398040 2024-04-09T02:00:05.590654+00:00 19994330.278999999166 28999999.991000000387 27870000.019000049680 3956622.032999991905 60409.083409700 2024-04-09T02:00:06.598029+00:00 19994330.280000001192 29000000.009999990463 27869999.988999959081 3959226.962999999989 60409.083421169 2024-04-09T02:00:07.589036+00:00 19994330.276000000536 28999999.981999989599 27870000.004999998957 3956558.924999951851 60409.083432829 2024-04-09T02:00:08.596411+00:00 19994330.276999998838 29000000.003000020981 27869999.999000068754 3954662.987000048161 60409.083444299 2024-04-09T02:00:09.587418+00:00 19994330.278999999166 28999999.996999979019 27869999.981999989599 3955653.098999977112 60409.083455958 2024-04-09T02:00:10.594794+00:00 19994330.278999999166 28999999.998000029474 27869999.983999971300 3956621.023999989033 60409.083467618 2024-04-09T02:00:11.602169+00:00 19994330.280000019819 29000000.009999930859 27870000.015999998897 3955586.013000010978 60409.083479088 2024-04-09T02:00:12.593176+00:00 19994330.273999989033 29000000.013000011444 27869999.959000010043 3955684.857999979984 60409.083490747 2024-04-09T02:00:13.600551+00:00 19994330.278000000864 28999999.969000101089 27870000.017999991775 3957944.125000000000 60409.083502217 2024-04-09T02:00:14.591559+00:00 19994330.279000010341 29000000.018999930471 27870000.075999990106 3959683.993000030983 60409.083513876 2024-04-09T02:00:15.598934+00:00 19994330.275999989361 29000000.001999970526 27869999.975000020117 3959653.967999995220 60409.083525347 2024-04-09T02:00:16.589941+00:00 19994330.280000001192 29000000.001000050455 27869999.981999989599 3961929.064999998081 60409.083537006 2024-04-09T02:00:17.597316+00:00 19994330.280000001192 29000000.000000000000 27869999.970999989659 3954983.041999996174 60409.083548476 2024-04-09T02:00:18.588323+00:00 19994330.276999980211 29000000.013999938965 27870000.041000008583 3958450.898000001907 60409.083560135 2024-04-09T02:00:19.595699+00:00 19994330.276000019163 28999999.986000061035 27869999.998000029474 3955738.007000029087 60409.083571789 2024-04-09T02:00:20.602578+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3957860.908999979030 60409.083583265 2024-04-09T02:00:21.594081+00:00 19994330.278999980539 28999999.983999971300 27869999.990000009537 3959281.055000007153 60409.083594924 2024-04-09T02:00:22.601456+00:00 19994330.278999980539 29000000.016999959946 27870000.037000000477 3953376.987999976147 60409.083606394 2024-04-09T02:00:23.592463+00:00 19994330.277000010014 28999999.991000059992 27870000.011999960989 3957478.118000030983 60409.083618054 2024-04-09T02:00:24.599839+00:00 19994330.277000010014 29000000.024000048637 27870000.001000050455 3954384.958000003826 60409.083629523 2024-04-09T02:00:25.590846+00:00 19994330.278000000864 28999999.984999898821 27869999.992999970913 3956068.071999967098 60409.083641183 2024-04-09T02:00:26.598221+00:00 19994330.277000010014 29000000.019000049680 27869999.981000009924 3954235.794000030030 60409.083652659 2024-04-09T02:00:27.589724+00:00 19994330.279999971390 28999999.947000030428 27869999.982999980450 3951509.084999979008 60409.083664319 2024-04-09T02:00:28.597099+00:00 19994330.279000040144 29000000.031999949366 27870000.013000011444 3955891.001999973785 60409.083675788 2024-04-09T02:00:29.588107+00:00 19994330.278000000864 29000000.042999979109 27870000.042000059038 3956821.937000035774 60409.083687442 2024-04-09T02:00:30.594986+00:00 19994330.275999959558 28999999.942999999970 27869999.906999949366 3954425.131999969017 60409.083699102 2024-04-09T02:00:31.602361+00:00 19994330.280000030994 29000000.015999998897 27870000.087000008672 3956367.957000017166 60409.083710577 2024-04-09T02:00:32.593864+00:00 19994330.276999950409 28999999.991000000387 27869999.963999990374 3954311.074000000954 60409.083722231 2024-04-09T02:00:33.600743+00:00 19994330.276000019163 29000000.002000000328 27869999.981999989599 3958699.913999975193 60409.083733707 2024-04-09T02:00:34.592246+00:00 19994330.278000000864 28999999.995999988168 27870000.004000071436 3953712.876000047196 60409.083745360 2024-04-09T02:00:35.599126+00:00 19994330.282000061125 29000000.055999990553 27870000.012999888510 3957668.181999980938 60409.083756836 2024-04-09T02:00:36.590629+00:00 19994330.276999950409 28999999.959000021219 27870000.000000000000 3951190.921000003815 60409.083768490 2024-04-09T02:00:37.597508+00:00 19994330.276000019163 28999999.971999969333 27869999.985000010580 3955712.949999988079 60409.083779966 2024-04-09T02:00:38.589011+00:00 19994330.279999971390 28999999.997000008821 27869999.998000029474 3951560.049000024796 60409.083791625 2024-04-09T02:00:39.596387+00:00 19994330.274000048637 29000000.032000008970 27870000.009999990463 3954230.011999965180 60409.083803095 2024-04-09T02:00:40.587394+00:00 19994330.281000021845 29000000.038999971002 27870000.032000061125 3957569.009999989998 60409.083814754 2024-04-09T02:00:41.594768+00:00 19994330.278000000864 28999999.971999999136 27869999.998999949545 3959844.981000006199 60409.083826408 2024-04-09T02:00:42.601648+00:00 19994330.278999920934 28999999.995000001043 27869999.983999971300 3954585.029000043869 60409.083837878 2024-04-09T02:00:43.592655+00:00 19994330.274999979883 28999999.985000010580 27870000.009999990463 3959302.050999999046 60409.083849537 2024-04-09T02:00:44.600031+00:00 19994330.279000040144 28999999.993000030518 27870000.044000029564 3955640.970999956131 60409.083861007 2024-04-09T02:00:45.591038+00:00 19994330.276999950409 28999999.993999961764 27869999.917999979109 3951021.874000012875 60409.083872667 2024-04-09T02:00:46.598413+00:00 19994330.279000040144 29000000.018000010401 27870000.008000019938 3958311.084999979008 60409.083884142 2024-04-09T02:00:47.589916+00:00 19994330.279000040144 29000000.027000010014 27870000.039000030607 3956804.941000043880 60409.083895796 2024-04-09T02:00:48.596795+00:00 19994330.278000000864 28999999.959000051022 27869999.960000038147 3950766.060999989975 60409.083907272 2024-04-09T02:00:49.588298+00:00 19994330.278000000864 28999999.988999959081 27869999.964999999851 3957783.017000020016 60409.083918931 2024-04-09T02:00:50.595674+00:00 19994330.276999950409 29000000.026999950409 27870000.052000001073 3956100.016999959946 60409.083930401 2024-04-09T02:00:51.586681+00:00 19994330.279000040144 29000000.011000040919 27869999.977000001818 3954688.035000026226 60409.083942061 2024-04-09T02:00:52.594056+00:00 19994330.276999950409 28999999.968000050634 27870000.034000009298 3953841.945999979973 60409.083953714 2024-04-09T02:00:53.600935+00:00 19994330.278000000864 29000000.002999901772 27869999.973999988288 3957692.995000004768 60409.083965190 2024-04-09T02:00:54.592438+00:00 19994330.279999971390 29000000.004000071436 27870000.037000000477 3954945.947000027169 60409.083976844 2024-04-09T02:00:55.599318+00:00 19994330.275000099093 29000000.001999970526 27869999.964999999851 3959148.128999948967 60409.083988320 2024-04-09T02:00:56.590821+00:00 19994330.278999920934 29000000.034000039101 27869999.995000001043 3953585.938000022899 60409.083999973 2024-04-09T02:00:57.597700+00:00 19994330.278000000864 28999999.955999970436 27869999.949999991804 3954407.972999989986 60409.084011443 2024-04-09T02:00:58.588707+00:00 19994330.278000000864 29000000.029999971390 27870000.060999989510 3954050.986000000965 60409.084023103 2024-04-09T02:00:59.596083+00:00 19994330.280000001192 28999999.996999979019 27870000.052000049502 3954834.956000030041 60409.084034573 2024-04-09T02:01:00.587090+00:00 19994330.274999998510 28999999.980000019073 27869999.908999979496 3954701.064000010025 60409.084046232 2024-04-09T02:01:01.594464+00:00 19994330.278999991715 29000000.024999979883 27870000.041999999434 3952500.990999997128 60409.084057892 2024-04-09T02:01:02.601840+00:00 19994330.277000010014 28999999.977000001818 27869999.935999989510 3954784.032999991905 60409.084069362 2024-04-09T02:01:03.592847+00:00 19994330.278000000864 29000000.000000000000 27870000.082000020891 3954593.914999961853 60409.084081021 2024-04-09T02:01:04.600222+00:00 19994330.280000001192 28999999.997000098228 27869999.939000010490 3957846.058000028133 60409.084092491 2024-04-09T02:01:05.591230+00:00 19994330.276999998838 29000000.025999899954 27870000.096999999136 3957467.027999997139 60409.084104151 2024-04-09T02:01:06.598605+00:00 19994330.280000001192 28999999.993000030518 27869999.975999951363 3955164.973999977112 60409.084115626 2024-04-09T02:01:07.590108+00:00 19994330.275000009686 28999999.976000070572 27869999.940000001341 3951951.038000047207 60409.084127280 2024-04-09T02:01:08.596987+00:00 19994330.278999980539 28999999.991999991238 27869999.981000069529 3953941.963999987114 60409.084138750 2024-04-09T02:01:09.587994+00:00 19994330.276000019163 29000000.021999999881 27870000.010999921709 3952456.947000027169 60409.084150409 2024-04-09T02:01:10.595369+00:00 19994330.281999979168 29000000.012000009418 27870000.032999988645 3955768.062999964226 60409.084161885 2024-04-09T02:01:11.586873+00:00 19994330.279000010341 29000000.013999979943 27869999.995000001043 3961012.980999947060 60409.084173539 2024-04-09T02:01:12.593752+00:00 19994330.273999989033 28999999.962000008672 27869999.963000059128 3955705.993000030983 60409.084185198 2024-04-09T02:01:13.601127+00:00 19994330.278000000864 29000000.028000000864 27870000.060999989510 3957213.138000010978 60409.084196668 2024-04-09T02:01:14.592135+00:00 19994330.277000010014 28999999.948000010103 27869999.911999940872 3949162.898000001907 60409.084208328 2024-04-09T02:01:15.599510+00:00 19994330.280000030994 29000000.015999969095 27870000.071000099182 3954438.955999969970 60409.084219803 2024-04-09T02:01:16.591013+00:00 19994330.278000000864 29000000.005000028759 27869999.977000001818 3952200.073000072967 60409.084231457 2024-04-09T02:01:17.597892+00:00 19994330.279999971390 29000000.004999998957 27869999.992999911308 3954264.895999907982 60409.084242933 2024-04-09T02:01:18.589395+00:00 19994330.274999979883 29000000.020999971777 27870000.022999998182 3955383.983000040054 60409.084254592 2024-04-09T02:01:19.596770+00:00 19994330.277000010014 29000000.018000010401 27870000.044000029564 3957561.078000069130 60409.084266062 2024-04-09T02:01:20.587778+00:00 19994330.279000040144 28999999.971000019461 27869999.988000039011 3958793.980999947060 60409.084277722 2024-04-09T02:01:21.595153+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3954920.054000020027 60409.084289192 2024-04-09T02:01:22.586160+00:00 19994330.278000000864 29000000.012000020593 27869999.947000030428 3959280.908999919891 60409.084300851 2024-04-09T02:01:23.593535+00:00 19994330.279000040144 28999999.977999988943 27869999.997999910265 3953524.077000021935 60409.084312505 2024-04-09T02:01:24.600414+00:00 19994330.279999971390 29000000.038999971002 27870000.088000059128 3956641.027999997139 60409.084323980 2024-04-09T02:01:25.591917+00:00 19994330.278000060469 28999999.959999978542 27869999.940999981016 3961824.938000082970 60409.084335640 2024-04-09T02:01:26.599293+00:00 19994330.278999920934 29000000.012000080198 27869999.986000061035 3953367.055999993812 60409.084347110 2024-04-09T02:01:27.590300+00:00 19994330.274000048637 28999999.997999910265 27870000.001999970526 3955190.944999932777 60409.084358769 2024-04-09T02:01:28.597675+00:00 19994330.279999971390 29000000.000000000000 27869999.953000001609 3953418.014999986161 60409.084370240 2024-04-09T02:01:29.588682+00:00 19994330.279000040144 28999999.983000040054 27870000.052999999374 3957505.990000010002 60409.084381899 2024-04-09T02:01:30.596057+00:00 19994330.276999950409 29000000.019999980927 27869999.991000000387 3958814.037000060081 60409.084393369 2024-04-09T02:01:31.587065+00:00 19994330.279999971390 29000000.013000011444 27869999.984000001103 3954915.888999938965 60409.084405028 2024-04-09T02:01:32.594439+00:00 19994330.275000099093 28999999.976000070572 27870000.037000000477 3955472.060000061989 60409.084416687 2024-04-09T02:01:33.601815+00:00 19994330.278999920934 28999999.978999968618 27869999.956000000238 3959155.919000030030 60409.084428158 2024-04-09T02:01:34.592822+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3956151.130999923218 60409.084439817 2024-04-09T02:01:35.600197+00:00 19994330.279999971390 29000000.016000028700 27870000.017000019550 3958161.911000012886 60409.084451293 2024-04-09T02:01:36.591701+00:00 19994330.275000099093 28999999.969999909401 27869999.963999990374 3958306.101999998093 60409.084462946 2024-04-09T02:01:37.598580+00:00 19994330.276999950409 28999999.989000078291 27869999.995000001043 3955864.960000038147 60409.084474422 2024-04-09T02:01:38.590083+00:00 19994330.279000040144 29000000.009999990463 27870000.008000019938 3956551.896000028122 60409.084486076 2024-04-09T02:01:39.596962+00:00 19994330.274999979883 29000000.014999989420 27870000.008999999613 3957024.063999890815 60409.084497551 2024-04-09T02:01:40.588466+00:00 19994330.282999988645 29000000.029999971390 27870000.040999948978 3957491.029000043869 60409.084509211 2024-04-09T02:01:41.595841+00:00 19994330.274999979883 29000000.001000050455 27869999.931000050157 3953199.009999989998 60409.084520681 2024-04-09T02:01:42.586848+00:00 19994330.279000040144 28999999.974999900907 27870000.030999958515 3955727.978000044823 60409.084532341 2024-04-09T02:01:43.594223+00:00 19994330.278000000864 29000000.001000050455 27869999.995999988168 3954185.046999930870 60409.084543994 2024-04-09T02:01:44.601102+00:00 19994330.276000019163 28999999.968999978155 27869999.944000009447 3955302.919000030030 60409.084555470 2024-04-09T02:01:45.592605+00:00 19994330.278999920934 29000000.010999999940 27869999.999000009149 3958377.029999970924 60409.084567124 2024-04-09T02:01:46.599485+00:00 19994330.279000040144 29000000.019999999553 27870000.061000049114 3957305.037000060081 60409.084578599 2024-04-09T02:01:47.590988+00:00 19994330.278000000864 29000000.008999988437 27869999.990999940783 3957158.006999969017 60409.084590259 2024-04-09T02:01:48.598363+00:00 19994330.279000040144 29000000.002000000328 27870000.026000019163 3958501.922999978065 60409.084601729 2024-04-09T02:01:49.589370+00:00 19994330.275999899954 28999999.971999999136 27869999.937999960035 3956777.070000051986 60409.084613388 2024-04-09T02:01:50.596745+00:00 19994330.277000069618 29000000.011000011116 27870000.058000091463 3956344.931999921799 60409.084624858 2024-04-09T02:01:51.587752+00:00 19994330.279999971390 28999999.982999980450 27870000.001999970526 3957773.034000039101 60409.084636518 2024-04-09T02:01:52.595128+00:00 19994330.279000040144 29000000.028000000864 27869999.940999981016 3955526.986000061035 60409.084647988 2024-04-09T02:01:53.586135+00:00 19994330.276999998838 29000000.050999999046 27870000.072999950498 3955295.074000000954 60409.084659647 2024-04-09T02:01:54.593510+00:00 19994330.276999998838 28999999.924000021070 27869999.960000038147 3950140.940999985207 60409.084671301 2024-04-09T02:01:55.600389+00:00 19994330.278000000864 29000000.008999999613 27870000.018000010401 3960577.964999914169 60409.084682777 2024-04-09T02:01:56.591893+00:00 19994330.276999998838 28999999.992999970913 27869999.968999978155 3952619.011000037193 60409.084694436 2024-04-09T02:01:57.599268+00:00 19994330.280999999493 29000000.031000021845 27869999.998999949545 3957112.113000034820 60409.084705906 2024-04-09T02:01:58.590275+00:00 19994330.279000010341 29000000.004999998957 27870000.049000021070 3954144.932999968994 60409.084717565 2024-04-09T02:01:59.597650+00:00 19994330.276999980211 28999999.968999978155 27870000.006999969482 3953402.983000040054 60409.084729041 2024-04-09T02:02:00.589154+00:00 19994330.275000009686 29000000.000000000000 27869999.930000070482 3956497.003999948967 60409.084740695 2024-04-09T02:02:01.596033+00:00 19994330.279000010341 28999999.991000000387 27870000.054000020027 3961075.029999970924 60409.084752170 2024-04-09T02:02:02.587536+00:00 19994330.278000000864 29000000.035000029951 27869999.954999919981 3956494.956000090111 60409.084763824 2024-04-09T02:02:03.594415+00:00 19994330.275999989361 28999999.975999951363 27870000.052000049502 3955673.018000007141 60409.084775300 2024-04-09T02:02:04.585918+00:00 19994330.280999988317 29000000.032999988645 27869999.978999968618 3949835.965999960899 60409.084786959 2024-04-09T02:02:05.593293+00:00 19994330.278000030667 28999999.989000078291 27869999.971000079066 3953342.055999993812 60409.084798613 2024-04-09T02:02:06.600172+00:00 19994330.280999958515 29000000.001999970526 27870000.048999998719 3955118.967000008095 60409.084810089 2024-04-09T02:02:07.591676+00:00 19994330.274000048637 28999999.985000010580 27869999.969000000507 3956776.988000034820 60409.084821742 2024-04-09T02:02:08.598555+00:00 19994330.278000000864 28999999.980000019073 27870000.019999999553 3957408.980999947060 60409.084833218 2024-04-09T02:02:09.590058+00:00 19994330.278000000864 28999999.983999971300 27870000.017999991775 3955738.092000008095 60409.084844872 2024-04-09T02:02:10.596937+00:00 19994330.278999980539 29000000.039000030607 27869999.966000009328 3953418.016000031959 60409.084856348 2024-04-09T02:02:11.588441+00:00 19994330.278999980539 28999999.987999919802 27869999.997999999672 3953468.930999993812 60409.084868007 2024-04-09T02:02:12.595816+00:00 19994330.277000010014 29000000.022000070661 27870000.034000009298 3959887.064999938011 60409.084879477 2024-04-09T02:02:13.586823+00:00 19994330.277000010014 28999999.968999978155 27869999.967999991030 3954545.929000020027 60409.084891137 2024-04-09T02:02:14.594198+00:00 19994330.277000010014 29000000.050999999046 27869999.997999999672 3957750.096000074875 60409.084902606 2024-04-09T02:02:15.585205+00:00 19994330.278000000864 28999999.947999950498 27870000.037000030279 3957908.978999971878 60409.084914266 2024-04-09T02:02:16.592580+00:00 19994330.280999958515 29000000.008000019938 27869999.969999969006 3950094.814000010025 60409.084925925 2024-04-09T02:02:17.599956+00:00 19994330.277000010014 29000000.031000021845 27870000.022999998182 3950050.192999958992 60409.084937396 2024-04-09T02:02:18.590963+00:00 19994330.277000010014 28999999.968999978155 27869999.967000011355 3952672.924000024796 60409.084949055 2024-04-09T02:02:19.598338+00:00 19994330.276999950409 29000000.009000059217 27869999.997999969870 3953673.116999983788 60409.084960525 2024-04-09T02:02:20.589345+00:00 19994330.279000040144 29000000.036000009626 27870000.008999999613 3954959.896000028122 60409.084972184 2024-04-09T02:02:21.596721+00:00 19994330.276000019163 28999999.934999939054 27869999.971999999136 3949760.964999914169 60409.084983660 2024-04-09T02:02:22.588224+00:00 19994330.279999971390 29000000.059999998659 27870000.050000008196 3954746.037000060081 60409.084995314 2024-04-09T02:02:23.595103+00:00 19994330.279999971390 28999999.973000001162 27870000.008000019938 3957062.996999979019 60409.085006789 2024-04-09T02:02:24.586606+00:00 19994330.277000069618 29000000.006999999285 27869999.966000020504 3955696.924000024796 60409.085018449 2024-04-09T02:02:25.593981+00:00 19994330.276000019163 28999999.999000001699 27870000.010999921709 3953284.121999979019 60409.085029919 2024-04-09T02:02:26.584988+00:00 19994330.278999920934 29000000.002000000328 27870000.022999998182 3960052.894999980927 60409.085041578 2024-04-09T02:02:27.592364+00:00 19994330.278000000864 29000000.004999998957 27869999.982000108808 3954606.059000014793 60409.085053232 2024-04-09T02:02:28.599243+00:00 19994330.277000069618 29000000.032999988645 27870000.030999898911 3959961.884000062943 60409.085064708 2024-04-09T02:02:29.590746+00:00 19994330.278999920934 28999999.949000000954 27869999.962000008672 3955978.223999977112 60409.085076361 2024-04-09T02:02:30.597625+00:00 19994330.276000019163 29000000.022000011057 27870000.042000059038 3958357.819999932777 60409.085087837 2024-04-09T02:02:31.589129+00:00 19994330.278000000864 28999999.951999958605 27869999.927999969572 3960041.951000093948 60409.085099491 2024-04-09T02:02:32.596008+00:00 19994330.279000040144 29000000.025000039488 27870000.059000018984 3957014.086999893188 60409.085110967 2024-04-09T02:02:33.587511+00:00 19994330.279999971390 29000000.000999990851 27869999.975999951363 3959059.950000048149 60409.085122626 2024-04-09T02:02:34.594886+00:00 19994330.276000019163 28999999.980000019073 27869999.988000039011 3955143.006999969017 60409.085134096 2024-04-09T02:02:35.585893+00:00 19994330.276999950409 29000000.029999971390 27870000.001999970526 3960660.055999993812 60409.085145756 2024-04-09T02:02:36.593269+00:00 19994330.281000021845 28999999.998000029474 27870000.022000070661 3960114.085000038147 60409.085157409 2024-04-09T02:02:37.600148+00:00 19994330.277000069618 29000000.000000000000 27869999.944999929518 3950782.912999988068 60409.085168885 2024-04-09T02:02:38.591651+00:00 19994330.274999979883 28999999.977000001818 27870000.027000069618 3960728.001999973785 60409.085180539 2024-04-09T02:02:39.598530+00:00 19994330.279999971390 29000000.014999989420 27870000.055999990553 3953144.048000096809 60409.085192014 2024-04-09T02:02:40.590033+00:00 19994330.279000040144 29000000.013000011444 27869999.905999898911 3957026.911999940872 60409.085203668 2024-04-09T02:02:41.596912+00:00 19994330.279999971390 28999999.998000029474 27870000.029000040144 3958299.014000058174 60409.085215144 2024-04-09T02:02:42.588416+00:00 19994330.276999950409 28999999.990999940783 27870000.037999991328 3960621.092000008095 60409.085226803 2024-04-09T02:02:43.595791+00:00 19994330.276000019163 28999999.985000010580 27869999.935999989510 3956776.926999927033 60409.085238273 2024-04-09T02:02:44.586798+00:00 19994330.279000040144 28999999.988999959081 27870000.050000071526 3955784.029999970924 60409.085249932 2024-04-09T02:02:45.594173+00:00 19994330.278000000864 29000000.026000019163 27869999.964999999851 3960401.924000024796 60409.085261403 2024-04-09T02:02:46.585180+00:00 19994330.276000000536 28999999.960000038147 27870000.037999998778 3957234.073000072967 60409.085273062 2024-04-09T02:02:47.592555+00:00 19994330.282000001520 29000000.054999951273 27869999.962999999523 3959276.998999952804 60409.085284716 2024-04-09T02:02:48.599437+00:00 19994330.278000000864 28999999.953999999911 27870000.004999998957 3957150.006999969017 60409.085296191 2024-04-09T02:02:49.590937+00:00 19994330.275000009686 29000000.050000071526 27870000.031000021845 3956806.040000081062 60409.085307845 2024-04-09T02:02:50.597817+00:00 19994330.280000001192 28999999.985999941826 27870000.000000000000 3953760.973999977112 60409.085319321 2024-04-09T02:02:51.589320+00:00 19994330.276999998838 29000000.000000000000 27869999.950999978930 3955346.976999998093 60409.085330980 2024-04-09T02:02:52.596696+00:00 19994330.278999999166 28999999.981999989599 27870000.111000001431 3962316.980999947060 60409.085342450 2024-04-09T02:02:53.587703+00:00 19994330.278000000864 29000000.009999990463 27869999.983000040054 3963623.036000012886 60409.085354110 2024-04-09T02:02:54.595078+00:00 19994330.275999989361 29000000.047000050545 27869999.959999978542 3957577.000000000000 60409.085365579 2024-04-09T02:02:55.586085+00:00 19994330.280000001192 28999999.927000049502 27869999.969999969006 3960918.925999999046 60409.085377239 2024-04-09T02:02:56.593460+00:00 19994330.275000009686 29000000.026999950409 27870000.047000050545 3955747.065000057220 60409.085388715 2024-04-09T02:02:57.584963+00:00 19994330.282000008970 29000000.029000040144 27870000.011999960989 3957267.890999913216 60409.085400369 2024-04-09T02:02:58.591843+00:00 19994330.277000010014 28999999.977999929339 27869999.912999991328 3956000.082000017166 60409.085412028 2024-04-09T02:02:59.599218+00:00 19994330.276999980211 29000000.000999998301 27870000.012000020593 3958363.963000059128 60409.085423498 2024-04-09T02:03:00.590225+00:00 19994330.277000010014 28999999.981000009924 27870000.018999990076 3959573.082999945153 60409.085435158 2024-04-09T02:03:01.597600+00:00 19994330.278999980539 29000000.035999998450 27870000.027000010014 3958706.988000034820 60409.085446633 2024-04-09T02:03:02.589104+00:00 19994330.278999980539 28999999.962000008672 27869999.953000009060 3958160.988999962807 60409.085458287 2024-04-09T02:03:03.595983+00:00 19994330.276000019163 29000000.011999990791 27870000.046999990940 3960010.937999964226 60409.085469763 2024-04-09T02:03:04.587486+00:00 19994330.277000010014 29000000.005999978632 27869999.983999971300 3958090.120000004768 60409.085481416 2024-04-09T02:03:05.594365+00:00 19994330.278999980539 28999999.978000018746 27869999.998000029474 3958656.894000052940 60409.085492892 2024-04-09T02:03:06.585868+00:00 19994330.278999980539 29000000.037999991328 27870000.014000058174 3953244.036999940872 60409.085504546 2024-04-09T02:03:07.592748+00:00 19994330.275000039488 28999999.987000018358 27870000.000999931246 3957451.950000048149 60409.085516205 2024-04-09T02:03:08.600123+00:00 19994330.278999980539 28999999.974999960512 27870000.013000011444 3960381.062999964226 60409.085527675 2024-04-09T02:03:09.591130+00:00 19994330.281000021845 29000000.048000041395 27870000.001999970526 3949675.960000038147 60409.085539334 2024-04-09T02:03:10.598505+00:00 19994330.275999959558 28999999.988999959081 27870000.001999970526 3956797.032999991905 60409.085550805 2024-04-09T02:03:11.589512+00:00 19994330.278000000864 28999999.980000019073 27869999.981000069529 3951823.006999969017 60409.085562464 2024-04-09T02:03:12.596887+00:00 19994330.280000030994 29000000.003000020981 27869999.942999958992 3957228.979000092018 60409.085573940 2024-04-09T02:03:13.588391+00:00 19994330.278000000864 28999999.991999980062 27870000.039000030607 3956849.957999945153 60409.085585593 2024-04-09T02:03:14.595270+00:00 19994330.274999979883 29000000.013999998569 27870000.016000028700 3956571.095999956131 60409.085597069 2024-04-09T02:03:15.586773+00:00 19994330.278000000864 28999999.995999988168 27870000.032999988645 3959084.002000092994 60409.085608723 2024-04-09T02:03:16.593652+00:00 19994330.278000000864 29000000.009999990463 27869999.959999918938 3953139.923999906052 60409.085620198 2024-04-09T02:03:17.585155+00:00 19994330.279999971390 28999999.999000068754 27869999.973000049591 3953082.106000065804 60409.085631858 2024-04-09T02:03:18.592530+00:00 19994330.276000019163 28999999.982999920845 27870000.011999960989 3952004.942999958992 60409.085643512 2024-04-09T02:03:19.599410+00:00 19994330.282000061125 29000000.013000011444 27870000.016000028700 3953380.003000020981 60409.085654987 2024-04-09T02:03:20.590913+00:00 19994330.273999929428 28999999.995000001043 27870000.031000021845 3956188.003999948967 60409.085666641 2024-04-09T02:03:21.597792+00:00 19994330.278000000864 28999999.960999969393 27869999.937999960035 3954640.973000050057 60409.085678117 2024-04-09T02:03:22.589295+00:00 19994330.279000040144 29000000.032000061125 27870000.022999998182 3952694.093999981880 60409.085689776 2024-04-09T02:03:23.596671+00:00 19994330.276000019163 29000000.011999960989 27870000.076000001281 3956034.901000022888 60409.085701246 2024-04-09T02:03:24.587678+00:00 19994330.278999920934 29000000.003000020981 27869999.910999998450 3958651.016999999993 60409.085712906 2024-04-09T02:03:25.595053+00:00 19994330.279000040144 28999999.953999999911 27869999.942999999970 3955101.986000000034 60409.085724376 2024-04-09T02:03:26.586060+00:00 19994330.276999950409 29000000.024000048637 27870000.067000001669 3956875.035999999847 60409.085736035 2024-04-09T02:03:27.593435+00:00 19994330.276000019163 29000000.011999960989 27870000.003000009805 3955507.003000000026 60409.085747505 2024-04-09T02:03:28.584443+00:00 19994330.279000040144 28999999.998000029474 27870000.025999989361 3954160.943999997806 60409.085759165 2024-04-09T02:03:29.591818+00:00 19994330.279999971390 29000000.018000010401 27869999.977000001818 3952610.087000001222 60409.085770824 2024-04-09T02:03:30.599193+00:00 19994330.281000021845 28999999.986999988556 27870000.043999999762 3957330.962000001222 60409.085782294 2024-04-09T02:03:31.590200+00:00 19994330.274999979883 28999999.981999989599 27869999.930000010878 3958451.000000000000 60409.085793953 2024-04-09T02:03:32.597575+00:00 19994330.276000019163 29000000.003999948502 27870000.030000001192 3959100.944999999832 60409.085805424 2024-04-09T02:03:33.588583+00:00 19994330.276999950409 29000000.050999999046 27870000.057999968529 3953569.111999996006 60409.085817083 2024-04-09T02:03:34.595958+00:00 19994330.282000061125 28999999.935000058264 27869999.948000010103 3956620.881999998819 60409.085828553 2024-04-09T02:03:35.586965+00:00 19994330.276000019163 29000000.034999970347 27869999.995000001043 3952156.032000004780 60409.085840212 2024-04-09T02:03:36.594340+00:00 19994330.278000000864 28999999.942000001669 27869999.930000010878 3952104.021999999881 60409.085851688 2024-04-09T02:03:37.585843+00:00 19994330.276999950409 29000000.015999998897 27870000.094999969006 3953529.041999996174 60409.085863342 2024-04-09T02:03:38.592723+00:00 19994330.277000069618 29000000.021000001580 27869999.962999999523 3958131.992000006139 60409.085874817 2024-04-09T02:03:39.584226+00:00 19994330.278999920934 29000000.024000000209 27870000.024000048637 3952182.925999999046 60409.085886477 2024-04-09T02:03:40.591601+00:00 19994330.276999998838 28999999.984000001103 27870000.007999960333 3957266.026999995112 60409.085898131 2024-04-09T02:03:41.598480+00:00 19994330.280000001192 29000000.029000010341 27870000.006999969482 3954083.048999994993 60409.085909606 2024-04-09T02:03:42.589983+00:00 19994330.279000010341 28999999.979999989271 27869999.971999999136 3958684.876000002027 60409.085921260 2024-04-09T02:03:43.596862+00:00 19994330.275999989361 29000000.013000011444 27870000.024000048637 3956042.984999998938 60409.085932736 2024-04-09T02:03:44.588366+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3955812.056000009179 60409.085944389 2024-04-09T02:03:45.595245+00:00 19994330.278000008315 28999999.964999970049 27869999.995000001043 3953418.024000003934 60409.085955865 2024-04-09T02:03:46.586748+00:00 19994330.278999999166 28999999.987999979407 27869999.955999970436 3954424.080999984872 60409.085967519 2024-04-09T02:03:47.593627+00:00 19994330.278000000864 29000000.008999999613 27870000.028000000864 3952080.864000007976 60409.085978995 2024-04-09T02:03:48.585130+00:00 19994330.278999980539 29000000.002000030130 27869999.992000099272 3955413.105000004172 60409.085990654 2024-04-09T02:03:49.592506+00:00 19994330.279000010341 29000000.005999978632 27869999.981999989599 3950878.979000002146 60409.086002308 2024-04-09T02:03:50.599385+00:00 19994330.273999989033 28999999.989000018686 27870000.050999999046 3956900.949999988079 60409.086013784 2024-04-09T02:03:51.590888+00:00 19994330.276000019163 28999999.998999949545 27869999.977000001818 3960969.004000008106 60409.086025437 2024-04-09T02:03:52.597767+00:00 19994330.278000000864 29000000.011000040919 27870000.020999908447 3958415.066000000108 60409.086036913 2024-04-09T02:03:53.589270+00:00 19994330.280999988317 28999999.999000009149 27869999.913000110537 3954428.979000002146 60409.086048572 2024-04-09T02:03:54.596646+00:00 19994330.281000021845 29000000.018999930471 27870000.054999951273 3951267.942999988794 60409.086060042 2024-04-09T02:03:55.587653+00:00 19994330.274999979883 28999999.980000019073 27870000.034000039101 3956185.031000003219 60409.086071702 2024-04-09T02:03:56.595028+00:00 19994330.276000019163 29000000.009000059217 27869999.941999908537 3954548.969999998808 60409.086083172 2024-04-09T02:03:57.586035+00:00 19994330.280999958515 28999999.991999980062 27870000.074000000954 3955143.064999998081 60409.086094831 2024-04-09T02:03:58.593411+00:00 19994330.275000039488 29000000.001999970526 27869999.950000051409 3959464.923000007868 60409.086106301 2024-04-09T02:03:59.584418+00:00 19994330.281000021845 28999999.988000039011 27870000.039000030607 3955497.011999994982 60409.086117961 2024-04-09T02:04:00.591793+00:00 19994330.278999980539 28999999.998999949545 27869999.939999941736 3952788.001000016928 60409.086129614 2024-04-09T02:04:01.598672+00:00 19994330.274999979883 28999999.995000001043 27870000.040000081062 3957403.072999984026 60409.086141090 2024-04-09T02:04:02.590175+00:00 19994330.277000010014 29000000.039000030607 27870000.013000000268 3952970.974000006914 60409.086152750 2024-04-09T02:04:03.597551+00:00 19994330.281000021845 28999999.967000011355 27869999.955000009388 3958152.947999984026 60409.086164219 2024-04-09T02:04:04.588558+00:00 19994330.278000000864 29000000.028000000864 27870000.030000001192 3952613.969000012148 60409.086175879 2024-04-09T02:04:05.595933+00:00 19994330.278000000864 28999999.991999980062 27870000.001999989152 3953734.111999989022 60409.086187349 2024-04-09T02:04:06.586939+00:00 19994330.277999941260 28999999.963999990374 27869999.971000019461 3957211.975000023842 60409.086199008 2024-04-09T02:04:07.594315+00:00 19994330.277000069618 29000000.044999960810 27870000.046999990940 3954000.028999983799 60409.086210478 2024-04-09T02:04:08.585323+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3956067.907000004780 60409.086222138 2024-04-09T02:04:09.592698+00:00 19994330.274999979883 28999999.989000078291 27870000.043000008911 3954980.041999996174 60409.086233614 2024-04-09T02:04:10.584201+00:00 19994330.282999988645 29000000.004999998957 27869999.977000031620 3958163.076999992132 60409.086245267 2024-04-09T02:04:11.591080+00:00 19994330.278000000864 28999999.995999928564 27870000.015999969095 3953439.908000022173 60409.086256926 2024-04-09T02:04:12.598455+00:00 19994330.274999979883 28999999.971999999136 27869999.967000011355 3953156.057999997865 60409.086268397 2024-04-09T02:04:13.589463+00:00 19994330.279000040144 29000000.017999999225 27869999.986999988556 3953166.902999997139 60409.086280056 2024-04-09T02:04:14.596838+00:00 19994330.276000019163 29000000.014000009745 27869999.986999988556 3958048.176999986172 60409.086291532 2024-04-09T02:04:15.588341+00:00 19994330.279999971390 28999999.964999999851 27870000.039000030607 3957320.892000020016 60409.086303186 2024-04-09T02:04:16.595220+00:00 19994330.276999950409 29000000.018999978900 27869999.954999979585 3953497.006999998819 60409.086314661 2024-04-09T02:04:17.586723+00:00 19994330.280000090599 28999999.985000010580 27870000.004999998957 3956950.961999983061 60409.086326321 2024-04-09T02:04:18.594098+00:00 19994330.279999971390 29000000.039999991655 27870000.037000000477 3956142.997999995947 60409.086337791 2024-04-09T02:04:19.585106+00:00 19994330.274000048637 28999999.986000001431 27869999.958999991417 3961124.010000019800 60409.086349450 2024-04-09T02:04:20.592481+00:00 19994330.276999950409 28999999.991000000387 27869999.989000018686 3953448.074999988079 60409.086360926 2024-04-09T02:04:21.583984+00:00 19994330.279999971390 29000000.041999999434 27870000.036999940872 3958963.983000009786 60409.086372579 2024-04-09T02:04:22.590863+00:00 19994330.279000040144 28999999.962999999523 27869999.978000041097 3955430.949999988079 60409.086384239 2024-04-09T02:04:23.598239+00:00 19994330.276000019163 29000000.023999989033 27870000.057000041008 3959460.995999991894 60409.086395709 2024-04-09T02:04:24.589245+00:00 19994330.278999920934 28999999.970000028610 27869999.927999969572 3955640.066000015009 60409.086407368 2024-04-09T02:04:25.596621+00:00 19994330.277000069618 29000000.018000010401 27870000.078999999911 3953585.902999997139 60409.086418844 2024-04-09T02:04:26.588124+00:00 19994330.276999950409 29000000.020999971777 27869999.968999978155 3957829.041999996174 60409.086430497 2024-04-09T02:04:27.595003+00:00 19994330.277000069618 28999999.974000040442 27870000.013000011444 3960385.974999994040 60409.086441973 2024-04-09T02:04:28.586506+00:00 19994330.280999898911 29000000.028999980539 27869999.965999960899 3953419.006000012159 60409.086453627 2024-04-09T02:04:29.593386+00:00 19994330.277000069618 28999999.967999991030 27869999.968000050634 3957653.925999999046 60409.086465103 2024-04-09T02:04:30.584888+00:00 19994330.279999971390 28999999.987999979407 27870000.050999999046 3962356.111999989022 60409.086476757 2024-04-09T02:04:31.591768+00:00 19994330.279000040144 29000000.027000069618 27870000.001999970526 3951804.050000011921 60409.086488232 2024-04-09T02:04:32.583271+00:00 19994330.274999979883 28999999.971999999136 27869999.963999990374 3954882.825999975204 60409.086499892 2024-04-09T02:04:33.590646+00:00 19994330.278000000864 29000000.010999921709 27870000.052000049502 3958678.058000028133 60409.086511545 2024-04-09T02:04:34.597525+00:00 19994330.276999998838 29000000.004000071436 27869999.996999979019 3956573.962000011932 60409.086523021 2024-04-09T02:04:35.589029+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3957789.074000000954 60409.086534675 2024-04-09T02:04:36.595908+00:00 19994330.279999990016 29000000.024999979883 27869999.968999978155 3956276.981000006199 60409.086546145 2024-04-09T02:04:37.586915+00:00 19994330.277000010014 28999999.990000009537 27869999.996000051498 3953051.055999993812 60409.086557804 2024-04-09T02:04:38.594290+00:00 19994330.276999998838 29000000.008000019938 27870000.003999948502 3955331.014999986161 60409.086569280 2024-04-09T02:04:39.585794+00:00 19994330.280000001192 29000000.022999998182 27869999.991000059992 3957505.904999970924 60409.086580934 2024-04-09T02:04:40.592673+00:00 19994330.278000008315 28999999.936999920756 27869999.982999999076 3954683.123000026215 60409.086592409 2024-04-09T02:04:41.584176+00:00 19994330.275999989361 29000000.043000098318 27870000.026999998838 3954700.883000016212 60409.086604069 2024-04-09T02:04:42.591551+00:00 19994330.280999988317 28999999.996999979019 27870000.013999991119 3955246.037000000011 60409.086615723 2024-04-09T02:04:43.598431+00:00 19994330.281000021845 29000000.019999980927 27869999.977000001818 3956266.038999975193 60409.086627198 2024-04-09T02:04:44.589934+00:00 19994330.273999989033 28999999.949999928474 27870000.018999990076 3953946.004000008106 60409.086638852 2024-04-09T02:04:45.596813+00:00 19994330.275000009686 29000000.037000060081 27869999.997000008821 3956323.927999972831 60409.086650328 2024-04-09T02:04:46.588316+00:00 19994330.281000021845 28999999.962999939919 27870000.000000000000 3957865.134000002872 60409.086661987 2024-04-09T02:04:47.595692+00:00 19994330.278999980539 29000000.036000009626 27869999.987000018358 3955973.951000034809 60409.086673457 2024-04-09T02:04:48.586699+00:00 19994330.277000010014 28999999.973000049591 27870000.007999990135 3955144.909999967087 60409.086685116 2024-04-09T02:04:49.594073+00:00 19994330.275999959558 29000000.016000028700 27869999.979999989271 3962129.083000003826 60409.086696587 2024-04-09T02:04:50.585081+00:00 19994330.279000040144 29000000.010000009090 27870000.030000030994 3957120.997000039089 60409.086708246 2024-04-09T02:04:51.592456+00:00 19994330.278000000864 29000000.043000001460 27870000.009999990463 3961917.949000000954 60409.086719716 2024-04-09T02:04:52.583463+00:00 19994330.275999959558 28999999.940999999642 27870000.016999959946 3958245.968999981880 60409.086731375 2024-04-09T02:04:53.590838+00:00 19994330.281000021845 29000000.009999990463 27869999.930000010878 3958665.047999978065 60409.086743029 2024-04-09T02:04:54.597717+00:00 19994330.278999980539 29000000.017000019550 27870000.021000031382 3957780.044000030030 60409.086754505 2024-04-09T02:04:55.589220+00:00 19994330.276000019163 29000000.011999990791 27870000.024999979883 3961519.972999989986 60409.086766159 2024-04-09T02:04:56.596100+00:00 19994330.277000010014 28999999.988000009209 27870000.029000040144 3955329.004000008106 60409.086777634 2024-04-09T02:04:57.587603+00:00 19994330.278000000864 28999999.998999979347 27870000.024999979883 3957626.986000000965 60409.086789294 2024-04-09T02:04:58.594978+00:00 19994330.278000000864 28999999.982000019401 27869999.937999960035 3956024.983999968041 60409.086800764 2024-04-09T02:04:59.585985+00:00 19994330.277000010014 28999999.986000001431 27869999.981999989599 3953484.009000002872 60409.086812423 2024-04-09T02:05:00.593361+00:00 19994330.280000030994 28999999.984999950975 27869999.973000049591 3960086.021000028122 60409.086823899 2024-04-09T02:05:01.584864+00:00 19994330.275999899954 29000000.043000038713 27870000.050999999046 3956985.022000014782 60409.086835552 2024-04-09T02:05:02.591743+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3960546.955999969970 60409.086847028 2024-04-09T02:05:03.583246+00:00 19994330.279000040144 28999999.983000040054 27870000.041000008583 3954950.925000011921 60409.086858688 2024-04-09T02:05:04.590621+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3958177.115000010002 60409.086870342 2024-04-09T02:05:05.597500+00:00 19994330.279000040144 28999999.966000020504 27869999.972999930382 3955867.949000000954 60409.086881817 2024-04-09T02:05:06.589004+00:00 19994330.278999920934 29000000.037999991328 27870000.019000049680 3955874.990000010002 60409.086893471 2024-04-09T02:05:07.595883+00:00 19994330.274999979883 28999999.963999990374 27869999.993999961764 3954156.979999959003 60409.086904947 2024-04-09T02:05:08.587386+00:00 19994330.278000000864 29000000.070999979973 27870000.074000000954 3958885.153999983799 60409.086916600 2024-04-09T02:05:09.594265+00:00 19994330.279000040144 28999999.996999979019 27869999.944000009447 3955662.821000040043 60409.086928076 2024-04-09T02:05:10.585769+00:00 19994330.279000040144 28999999.993000030518 27870000.086000081152 3953132.985000013839 60409.086939735 2024-04-09T02:05:11.593143+00:00 19994330.278000000864 28999999.975000020117 27869999.944000009447 3956223.027999997139 60409.086951206 2024-04-09T02:05:12.584151+00:00 19994330.278999920934 29000000.008999940008 27869999.939999941736 3954962.025999962818 60409.086962865 2024-04-09T02:05:13.591526+00:00 19994330.276000019163 28999999.971000079066 27870000.001999970526 3953678.957000017166 60409.086974335 2024-04-09T02:05:14.582533+00:00 19994330.278000000864 29000000.039999961853 27870000.019999980927 3955714.100000023842 60409.086985994 2024-04-09T02:05:15.589908+00:00 19994330.277000069618 28999999.967000011355 27870000.026000019163 3950429.000000000000 60409.086997648 2024-04-09T02:05:16.596788+00:00 19994330.278999920934 29000000.009999990463 27869999.995000001043 3954486.991999983788 60409.087009124 2024-04-09T02:05:17.588291+00:00 19994330.277000069618 29000000.021999958903 27869999.935000058264 3959606.904999970924 60409.087020777 2024-04-09T02:05:18.595170+00:00 19994330.281000021845 28999999.981999989599 27870000.044999960810 3954261.069000006188 60409.087032253 2024-04-09T02:05:19.586673+00:00 19994330.275999899954 29000000.000000000000 27870000.026000000536 3953329.027999997139 60409.087043913 2024-04-09T02:05:20.594049+00:00 19994330.278000000864 28999999.965000029653 27869999.929999999702 3953941.040000020992 60409.087055382 2024-04-09T02:05:21.585056+00:00 19994330.276000019163 29000000.014999989420 27870000.059000000358 3957883.934000014793 60409.087067042 2024-04-09T02:05:22.592431+00:00 19994330.278000000864 29000000.021000031382 27869999.969999998808 3956724.060000001919 60409.087078512 2024-04-09T02:05:23.583438+00:00 19994330.282000061125 28999999.996999979019 27870000.005000010133 3956649.956999958027 60409.087090171 2024-04-09T02:05:24.590813+00:00 19994330.276999950409 29000000.022000070661 27870000.016999989748 3957343.969000041019 60409.087101647 2024-04-09T02:05:25.582316+00:00 19994330.278000000864 28999999.979999899864 27869999.991000000387 3953895.991999983788 60409.087113307 2024-04-09T02:05:26.589692+00:00 19994330.278000000864 28999999.996000051498 27869999.997000008821 3956045.050000011921 60409.087124960 2024-04-09T02:05:27.596571+00:00 19994330.277000069618 28999999.997000001371 27869999.998000029474 3957387.896999955177 60409.087136436 2024-04-09T02:05:28.588074+00:00 19994330.276999998838 28999999.991000000387 27870000.019999980927 3954941.038000047207 60409.087148090 2024-04-09T02:05:29.594953+00:00 19994330.280999999493 28999999.971000000834 27869999.974999960512 3951270.960999966133 60409.087159566 2024-04-09T02:05:30.586456+00:00 19994330.278000000864 29000000.045999988914 27870000.022999998182 3954741.152000010014 60409.087171225 2024-04-09T02:05:31.593832+00:00 19994330.276999998838 28999999.985000010580 27870000.016000028700 3959183.942000031006 60409.087182695 2024-04-09T02:05:32.584839+00:00 19994330.278999999166 29000000.014999989420 27869999.977999988943 3957513.974999963772 60409.087194354 2024-04-09T02:05:33.592214+00:00 19994330.274000000209 29000000.022999998182 27870000.069999989122 3955351.988000034820 60409.087205824 2024-04-09T02:05:34.583221+00:00 19994330.278999980539 28999999.977000001818 27869999.916999999434 3957622.040999948978 60409.087217484 2024-04-09T02:05:35.590597+00:00 19994330.278000030667 28999999.998000029474 27870000.020000040531 3960632.001000047196 60409.087229137 2024-04-09T02:05:36.597476+00:00 19994330.278000000864 28999999.976000010967 27869999.978999968618 3954144.915999948978 60409.087240613 2024-04-09T02:05:37.588979+00:00 19994330.280000001192 29000000.032999988645 27870000.023000061512 3953964.026000022888 60409.087252267 2024-04-09T02:05:38.595858+00:00 19994330.274999979883 29000000.004000011832 27870000.000999931246 3958921.930000007153 60409.087263742 2024-04-09T02:05:39.587361+00:00 19994330.279000010341 28999999.980999950320 27869999.930999990553 3959261.050000011921 60409.087275402 2024-04-09T02:05:40.594736+00:00 19994330.278000030667 29000000.011000040919 27870000.022000070661 3961192.046000003815 60409.087286872 2024-04-09T02:05:41.585744+00:00 19994330.278999980539 28999999.983999971300 27870000.044999960810 3957036.008000016212 60409.087298532 2024-04-09T02:05:42.593119+00:00 19994330.279999971390 29000000.021000031382 27869999.973999980837 3959744.008000016212 60409.087310007 2024-04-09T02:05:43.584622+00:00 19994330.275000039488 29000000.004999998957 27869999.990000009537 3959284.949999928009 60409.087321661 2024-04-09T02:05:44.591501+00:00 19994330.275999959558 28999999.985999941826 27870000.000000000000 3958426.077000021935 60409.087333137 2024-04-09T02:05:45.583005+00:00 19994330.279000040144 28999999.987000111490 27870000.044999960810 3957918.042000054847 60409.087344796 2024-04-09T02:05:46.590380+00:00 19994330.276999950409 29000000.014999989420 27870000.009999990463 3952427.878999948967 60409.087356450 2024-04-09T02:05:47.597259+00:00 19994330.280000030994 29000000.003999948502 27869999.987000111490 3956358.947000027169 60409.087367925 2024-04-09T02:05:48.588762+00:00 19994330.278999980539 29000000.004000071436 27869999.985999941826 3952891.066999911796 60409.087379579 2024-04-09T02:05:49.595641+00:00 19994330.276000019163 28999999.977000001818 27869999.996000051498 3958638.137000083923 60409.087391055 2024-04-09T02:05:50.587144+00:00 19994330.279999971390 28999999.965999960899 27869999.967000011355 3959536.875999927986 60409.087402714 2024-04-09T02:05:51.594519+00:00 19994330.276000019163 29000000.077000018209 27870000.071999911219 3959583.994000076782 60409.087414185 2024-04-09T02:05:52.585527+00:00 19994330.278000000864 28999999.986999988556 27869999.973000049591 3955711.952999948990 60409.087425844 2024-04-09T02:05:53.592902+00:00 19994330.279000040144 28999999.970000028610 27869999.988000039011 3958090.060999989975 60409.087437314 2024-04-09T02:05:54.583909+00:00 19994330.279999971390 29000000.003999948502 27870000.041000008583 3958902.075999975204 60409.087448973 2024-04-09T02:05:55.591285+00:00 19994330.276000019163 28999999.998000029474 27869999.977999929339 3962289.860000013839 60409.087460449 2024-04-09T02:05:56.582788+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3957270.113000034820 60409.087472103 2024-04-09T02:05:57.589667+00:00 19994330.274999979883 29000000.024999979883 27869999.997999999672 3960151.006000041962 60409.087483762 2024-04-09T02:05:58.597042+00:00 19994330.281000021845 28999999.988999959081 27870000.000000000000 3956287.881999969017 60409.087495232 2024-04-09T02:05:59.588049+00:00 19994330.278999920934 28999999.981999989599 27869999.993000008166 3957783.136000037193 60409.087506891 2024-04-09T02:06:00.595425+00:00 19994330.279000040144 29000000.004000071436 27870000.023999989033 3955492.893999934196 60409.087518367 2024-04-09T02:06:01.586928+00:00 19994330.276000019163 29000000.015999909490 27869999.967000011355 3956079.006999969017 60409.087530021 2024-04-09T02:06:02.593807+00:00 19994330.276999950409 28999999.999000068754 27870000.051999989897 3958442.073000072967 60409.087541496 2024-04-09T02:06:03.585310+00:00 19994330.277000069618 29000000.003000020981 27869999.999000009149 3955052.909999967087 60409.087553150 2024-04-09T02:06:04.592189+00:00 19994330.275999899954 28999999.993999999017 27869999.986999988556 3954878.036000012886 60409.087564626 2024-04-09T02:06:05.583692+00:00 19994330.279000040144 28999999.990999989212 27870000.013999998569 3953385.039000033867 60409.087576280 2024-04-09T02:06:06.590572+00:00 19994330.281999949366 29000000.027000010014 27869999.951000031084 3951571.959999918938 60409.087587756 2024-04-09T02:06:07.582075+00:00 19994330.276000019163 28999999.963999990374 27869999.981999989599 3949254.043000102043 60409.087599415 2024-04-09T02:06:08.589449+00:00 19994330.277000069618 29000000.003000020981 27870000.046999990940 3956651.033999919891 60409.087611069 2024-04-09T02:06:09.596329+00:00 19994330.279999971390 29000000.015999998897 27869999.991000000387 3953549.835000038147 60409.087622544 2024-04-09T02:06:10.587834+00:00 19994330.278000000864 28999999.994999971241 27870000.008999999613 3954106.125999927986 60409.087634198 2024-04-09T02:06:11.594712+00:00 19994330.279000040144 29000000.001000020653 27869999.967999991030 3957114.024000049103 60409.087645674 2024-04-09T02:06:12.586214+00:00 19994330.276999950409 28999999.997999999672 27870000.026000019163 3954400.944000006188 60409.087657328 2024-04-09T02:06:13.593094+00:00 19994330.276999950409 28999999.981999989599 27870000.034999970347 3958469.065000057220 60409.087668803 2024-04-09T02:06:14.584597+00:00 19994330.277000069618 29000000.035000029951 27869999.949000000954 3957284.836999893188 60409.087680457 2024-04-09T02:06:15.591476+00:00 19994330.276999950409 28999999.981000009924 27870000.031000021845 3955814.060000061989 60409.087691933 2024-04-09T02:06:16.582980+00:00 19994330.281000021845 29000000.016999959946 27869999.998999949545 3956403.029999970924 60409.087703592 2024-04-09T02:06:17.590354+00:00 19994330.279999971390 28999999.994000021368 27869999.971999999136 3953862.996000051033 60409.087715062 2024-04-09T02:06:18.581362+00:00 19994330.277000069618 28999999.997999969870 27870000.041000008583 3954505.991999983788 60409.087726722 2024-04-09T02:06:19.588737+00:00 19994330.276999950409 28999999.999000009149 27869999.955999970436 3956369.013000010978 60409.087738375 2024-04-09T02:06:20.595616+00:00 19994330.278000000864 29000000.008000019938 27870000.050999999046 3954193.033999919891 60409.087749851 2024-04-09T02:06:21.587119+00:00 19994330.274999998510 28999999.997999969870 27869999.974000100046 3953873.910000085831 60409.087761505 2024-04-09T02:06:22.593999+00:00 19994330.278999999166 29000000.022000070661 27869999.998999949545 3959183.125999927986 60409.087772980 2024-04-09T02:06:23.585502+00:00 19994330.278000000864 28999999.985999941826 27869999.947999950498 3950926.919000030030 60409.087784634 2024-04-09T02:06:24.592381+00:00 19994330.280999999493 28999999.971000079066 27870000.101000070572 3951863.080999969970 60409.087796110 2024-04-09T02:06:25.583884+00:00 19994330.274000000209 29000000.013999938965 27869999.940999981016 3948130.900000094902 60409.087807769 2024-04-09T02:06:26.591259+00:00 19994330.280999999493 29000000.000000000000 27870000.004999998957 3958281.946999907028 60409.087819239 2024-04-09T02:06:27.582267+00:00 19994330.276000011712 29000000.014000058174 27870000.021000031382 3951633.991000055801 60409.087830898 2024-04-09T02:06:28.589642+00:00 19994330.278999980539 28999999.992999911308 27869999.968999978155 3957568.130999923218 60409.087842552 2024-04-09T02:06:29.596521+00:00 19994330.277000010014 29000000.009000059217 27870000.014999989420 3952063.041000009049 60409.087854028 2024-04-09T02:06:30.588024+00:00 19994330.278999980539 28999999.953999999911 27869999.988000039011 3954022.932000041008 60409.087865682 2024-04-09T02:06:31.594903+00:00 19994330.278000030667 29000000.050999999046 27870000.065999981016 3954817.080000042915 60409.087877158 2024-04-09T02:06:32.586407+00:00 19994330.276999980211 29000000.006999969482 27869999.980000019073 3954668.922999978065 60409.087888811 2024-04-09T02:06:33.593286+00:00 19994330.279000010341 28999999.986000061035 27869999.985000010580 3956349.991999983788 60409.087900287 2024-04-09T02:06:34.584789+00:00 19994330.274999979883 28999999.986999988556 27870000.019999980927 3954152.024000049103 60409.087911946 2024-04-09T02:06:35.592166+00:00 19994330.282999988645 28999999.982999920845 27869999.897999998182 3951609.087999939919 60409.087923416 2024-04-09T02:06:36.583171+00:00 19994330.275000039488 29000000.028000000864 27870000.059000000358 3953538.809000014793 60409.087935076 2024-04-09T02:06:37.590546+00:00 19994330.278999980539 28999999.977000001818 27869999.988999988884 3956203.070999979973 60409.087946546 2024-04-09T02:06:38.581554+00:00 19994330.278999980539 29000000.014999989420 27870000.054000008851 3955124.060000061989 60409.087958205 2024-04-09T02:06:39.588929+00:00 19994330.273999989033 28999999.987000111490 27869999.981000009924 3962344.953999996185 60409.087969859 2024-04-09T02:06:40.595808+00:00 19994330.278000060469 29000000.053999900818 27870000.011000011116 3952924.013999938965 60409.087981335 2024-04-09T02:06:41.587311+00:00 19994330.280999958515 28999999.964999999851 27869999.996999979019 3954048.873000026215 60409.087992989 2024-04-09T02:06:42.594190+00:00 19994330.279000040144 28999999.988999988884 27870000.006999999285 3957477.098000050057 60409.088004464 2024-04-09T02:06:43.585694+00:00 19994330.278000000864 29000000.012000009418 27869999.955000009388 3954485.988999962807 60409.088016124 2024-04-09T02:06:44.593069+00:00 19994330.278000000864 28999999.991999980062 27869999.999000009149 3958433.957999945153 60409.088027594 2024-04-09T02:06:45.584076+00:00 19994330.275999959558 29000000.013000011444 27870000.037000000477 3958948.989000082016 60409.088039253 2024-04-09T02:06:46.591452+00:00 19994330.282999988645 29000000.002000000328 27870000.000000000000 3954219.090999960899 60409.088050723 2024-04-09T02:06:47.582459+00:00 19994330.273000061512 28999999.976000010967 27869999.969999969006 3956020.008999944199 60409.088062382 2024-04-09T02:06:48.589834+00:00 19994330.278000000864 29000000.004999998957 27869999.989000018686 3957165.011000037193 60409.088073852 2024-04-09T02:06:49.580841+00:00 19994330.278999920934 29000000.006999969482 27870000.045000020415 3955020.031000018120 60409.088085512 2024-04-09T02:06:50.588216+00:00 19994330.277000069618 28999999.992000039667 27869999.996999979019 3955833.980000019073 60409.088097165 2024-04-09T02:06:51.595095+00:00 19994330.278000000864 28999999.986000001431 27869999.946999970824 3949131.901000022888 60409.088108641 2024-04-09T02:06:52.586599+00:00 19994330.276999950409 29000000.006999969482 27870000.032000008970 3954847.098999977112 60409.088120301 2024-04-09T02:06:53.593974+00:00 19994330.279000040144 28999999.991999980062 27869999.961000028998 3952741.916999936104 60409.088131770 2024-04-09T02:06:54.584981+00:00 19994330.278999920934 29000000.004000011832 27870000.072000030428 3954367.955000042915 60409.088143430 2024-04-09T02:06:55.592356+00:00 19994330.280000090599 29000000.041999999434 27869999.953999999911 3955522.036999940872 60409.088154900 2024-04-09T02:06:56.583363+00:00 19994330.275999899954 28999999.957000020891 27870000.016999959946 3956384.982000112999 60409.088166560 2024-04-09T02:06:57.590738+00:00 19994330.274000048637 29000000.031000021845 27870000.034999970347 3954416.101999998093 60409.088178029 2024-04-09T02:06:58.581746+00:00 19994330.281000021845 28999999.963999930769 27869999.963000059128 3953535.954999924172 60409.088189689 2024-04-09T02:06:59.589121+00:00 19994330.279000040144 29000000.029000040144 27869999.985000010580 3951256.088000059128 60409.088201348 2024-04-09T02:07:00.596496+00:00 19994330.276999950409 29000000.001000050455 27870000.022999998182 3954134.972000002861 60409.088212818 2024-04-09T02:07:01.587503+00:00 19994330.276999950409 28999999.960999969393 27869999.975999951363 3956260.930999993812 60409.088224478 2024-04-09T02:07:02.594878+00:00 19994330.280000090599 29000000.034999970347 27869999.999000068754 3958033.986999989022 60409.088235948 2024-04-09T02:07:03.585886+00:00 19994330.278999920934 28999999.978000041097 27869999.992999911308 3953121.067000031006 60409.088247607 2024-04-09T02:07:04.593261+00:00 19994330.276000019163 29000000.003999948502 27870000.004999998957 3954488.026999949943 60409.088259083 2024-04-09T02:07:05.584764+00:00 19994330.279000040144 29000000.029000040144 27870000.028000000864 3952863.950000048149 60409.088270737 2024-04-09T02:07:06.591643+00:00 19994330.278000000864 29000000.018000010401 27869999.940999981016 3953045.959999918938 60409.088282207 2024-04-09T02:07:07.582651+00:00 19994330.278000000864 28999999.973999980837 27870000.039000030607 3955805.073000072967 60409.088293866 2024-04-09T02:07:08.590026+00:00 19994330.276000019163 28999999.996999979019 27870000.014999989420 3957701.980999947060 60409.088305342 2024-04-09T02:07:09.581529+00:00 19994330.275999899954 29000000.024999979883 27870000.060999989510 3950740.993999958038 60409.088316996 2024-04-09T02:07:10.588408+00:00 19994330.279000040144 28999999.940000060946 27869999.882000088692 3952716.941000103951 60409.088328655 2024-04-09T02:07:11.595783+00:00 19994330.282999988645 29000000.026000019163 27870000.002999901772 3959140.012999891769 60409.088340125 2024-04-09T02:07:12.586790+00:00 19994330.276000019163 28999999.988000039011 27870000.021000031382 3948999.996000051033 60409.088351784 2024-04-09T02:07:13.594166+00:00 19994330.276000019163 29000000.025999899954 27870000.059000018984 3957304.111000061035 60409.088363254 2024-04-09T02:07:14.585173+00:00 19994330.278999920934 28999999.999000068754 27869999.984000001103 3952026.903999925125 60409.088374914 2024-04-09T02:07:15.592548+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3956368.068000078201 60409.088386389 2024-04-09T02:07:16.584051+00:00 19994330.276999998838 28999999.965999960899 27869999.981999989599 3955818.925999999046 60409.088398043 2024-04-09T02:07:17.590931+00:00 19994330.282000008970 29000000.032999988645 27869999.995000001043 3951161.956999897957 60409.088409519 2024-04-09T02:07:18.582433+00:00 19994330.276999998838 29000000.021999999881 27870000.042000010610 3952675.077000021935 60409.088421179 2024-04-09T02:07:19.589809+00:00 19994330.276999998838 28999999.960999999195 27869999.961999978870 3956035.016000031959 60409.088432648 2024-04-09T02:07:20.580816+00:00 19994330.275000009686 29000000.002999991179 27870000.041000008583 3954627.036999940872 60409.088444308 2024-04-09T02:07:21.588191+00:00 19994330.280999988317 29000000.018999990076 27869999.990000009537 3952094.970000029076 60409.088455962 2024-04-09T02:07:22.595070+00:00 19994330.276000019163 28999999.998000029474 27869999.950999978930 3955961.988000034820 60409.088467437 2024-04-09T02:07:23.586574+00:00 19994330.278999980539 28999999.997999999672 27869999.991000030190 3953386.975000023842 60409.088479091 2024-04-09T02:07:24.593453+00:00 19994330.278000000864 29000000.023999989033 27870000.046999990940 3957927.008000016212 60409.088490567 2024-04-09T02:07:25.584956+00:00 19994330.277000010014 28999999.935999989510 27870000.027000010014 3952493.053999900818 60409.088502220 2024-04-09T02:07:26.591834+00:00 19994330.275999989361 29000000.039999991655 27869999.971000019461 3954424.935000061989 60409.088513696 2024-04-09T02:07:27.583338+00:00 19994330.279000010341 29000000.031000021845 27870000.003999948502 3956267.039000033867 60409.088525350 2024-04-09T02:07:28.590217+00:00 19994330.278000000864 28999999.995999988168 27869999.990000009537 3955142.006999969017 60409.088536825 2024-04-09T02:07:29.581720+00:00 19994330.278000000864 28999999.934999998659 27869999.943000018597 3952172.950999975204 60409.088548485 2024-04-09T02:07:30.589095+00:00 19994330.278999980539 28999999.995000001043 27870000.032000008970 3953860.042999982834 60409.088559955 2024-04-09T02:07:31.580104+00:00 19994330.280000030994 29000000.078000009060 27870000.014999989420 3954304.019999980927 60409.088571615 2024-04-09T02:07:32.587478+00:00 19994330.276999950409 28999999.967999991030 27869999.979000028223 3955975.924000024796 60409.088583268 2024-04-09T02:07:33.594358+00:00 19994330.277000010014 28999999.995999988168 27869999.981000009924 3951209.935000061989 60409.088594744 2024-04-09T02:07:34.585861+00:00 19994330.277000010014 28999999.990000009537 27870000.064000010490 3954944.225999950897 60409.088606398 2024-04-09T02:07:35.592740+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3953757.911000012886 60409.088617873 2024-04-09T02:07:36.584243+00:00 19994330.281000021845 28999999.996999979019 27869999.934999939054 3953722.970999956131 60409.088629533 2024-04-09T02:07:37.591618+00:00 19994330.274999979883 28999999.978999968618 27870000.019999980927 3954498.866999983788 60409.088641003 2024-04-09T02:07:38.582626+00:00 19994330.279000040144 29000000.017000079155 27870000.024000048637 3955428.152999997139 60409.088652662 2024-04-09T02:07:39.590001+00:00 19994330.278999980539 28999999.998000029474 27869999.978000041097 3948017.970000029076 60409.088664132 2024-04-09T02:07:40.581008+00:00 19994330.275999959558 28999999.989999890327 27870000.020999908447 3956084.080000042915 60409.088675791 2024-04-09T02:07:41.588383+00:00 19994330.278000060469 29000000.044000029564 27870000.000000000000 3952105.970999956131 60409.088687445 2024-04-09T02:07:42.595262+00:00 19994330.278999920934 28999999.962000008672 27869999.978000041097 3951161.986999989022 60409.088698921 2024-04-09T02:07:43.586766+00:00 19994330.277000069618 29000000.004999998957 27870000.006999969482 3954751.950999975204 60409.088710580 2024-04-09T02:07:44.594141+00:00 19994330.278000000864 29000000.021000031382 27870000.017000079155 3954058.995000004768 60409.088722050 2024-04-09T02:07:45.585148+00:00 19994330.278999920934 29000000.041000008583 27870000.005999919027 3951457.995000004768 60409.088733710 2024-04-09T02:07:46.592523+00:00 19994330.276000019163 28999999.947000030428 27869999.985000010580 3954108.022000073921 60409.088745180 2024-04-09T02:07:47.583530+00:00 19994330.279000040144 28999999.979999899864 27869999.999000068754 3956952.972000002861 60409.088756839 2024-04-09T02:07:48.590906+00:00 19994330.279999971390 29000000.025000099093 27870000.003999948502 3954021.041000009049 60409.088768309 2024-04-09T02:07:49.581913+00:00 19994330.277000069618 29000000.034999970347 27870000.070999979973 3952220.033999919891 60409.088779969 2024-04-09T02:07:50.589288+00:00 19994330.278000000864 28999999.945999979973 27869999.876999970526 3952688.901000022888 60409.088791444 2024-04-09T02:07:51.580791+00:00 19994330.278000000864 28999999.993999961764 27870000.036000009626 3952480.006000041962 60409.088803098 2024-04-09T02:07:52.587670+00:00 19994330.275999899954 28999999.994000080973 27869999.975000020117 3954975.993000030983 60409.088814757 2024-04-09T02:07:53.595045+00:00 19994330.278000000864 29000000.018999930471 27870000.024000000209 3953813.974999905098 60409.088826227 2024-04-09T02:07:54.586053+00:00 19994330.282000061125 28999999.974000100046 27869999.982000000775 3950823.019000052940 60409.088837887 2024-04-09T02:07:55.593428+00:00 19994330.274999979883 29000000.035999998450 27870000.055000010878 3953992.087000011932 60409.088849363 2024-04-09T02:07:56.584931+00:00 19994330.276999950409 28999999.982999999076 27869999.969000000507 3954813.936000000220 60409.088861017 2024-04-09T02:07:57.591810+00:00 19994330.278000120074 29000000.013999998569 27870000.027999978513 3955569.987999999896 60409.088872492 2024-04-09T02:07:58.583314+00:00 19994330.278999920934 28999999.980000000447 27869999.974000010639 3955644.111000000034 60409.088884152 2024-04-09T02:07:59.590689+00:00 19994330.274999979883 29000000.027000010014 27870000.037000000477 3957187.975000001024 60409.088895622 2024-04-09T02:08:00.581696+00:00 19994330.281000021845 28999999.986999988556 27869999.955000009388 3952937.020999997854 60409.088907281 2024-04-09T02:08:01.589071+00:00 19994330.279999971390 29000000.008999999613 27870000.044999990612 3954549.896000002045 60409.088918751 2024-04-09T02:08:02.580078+00:00 19994330.275000099093 29000000.025999989361 27870000.027000010014 3953767.004999998957 60409.088930410 2024-04-09T02:08:03.587453+00:00 19994330.276999950409 28999999.977000031620 27869999.959999978542 3955727.004999998957 60409.088942070 2024-04-09T02:08:04.594828+00:00 19994330.279999971390 28999999.987999979407 27869999.967999991030 3953191.005000003148 60409.088953540 2024-04-09T02:08:05.585836+00:00 19994330.279000040144 29000000.021000031382 27870000.018999990076 3956404.953000002075 60409.088965193 2024-04-09T02:08:06.592715+00:00 19994330.278000000864 28999999.984999950975 27869999.932000041008 3951674.062999994028 60409.088976669 2024-04-09T02:08:07.584218+00:00 19994330.279000040144 29000000.016000028700 27870000.092000011355 3953736.046000003815 60409.088988328 2024-04-09T02:08:08.591593+00:00 19994330.276999950409 29000000.000999990851 27870000.001999970526 3952143.990999997128 60409.088999799 2024-04-09T02:08:09.582601+00:00 19994330.278000000864 28999999.986000001431 27869999.944999989122 3950790.975000001024 60409.089011458 2024-04-09T02:08:10.589976+00:00 19994330.274999998510 28999999.999000009149 27870000.073000010103 3953188.949000000954 60409.089022928 2024-04-09T02:08:11.580983+00:00 19994330.279000010341 29000000.032999988645 27869999.983000040054 3954694.989000000060 60409.089034588 2024-04-09T02:08:12.588358+00:00 19994330.280999999493 28999999.981999989599 27869999.980000019073 3951510.113000005018 60409.089046057 2024-04-09T02:08:13.579365+00:00 19994330.276999998838 29000000.011000040919 27870000.005999919027 3952006.975999996066 60409.089057717 2024-04-09T02:08:14.586742+00:00 19994330.283000010997 28999999.977999929339 27869999.960999969393 3955772.930999993812 60409.089069371 2024-04-09T02:08:15.593620+00:00 19994330.271999981254 28999999.991999980062 27870000.062000039965 3953715.984999998938 60409.089080846 2024-04-09T02:08:16.585123+00:00 19994330.275999989361 29000000.014000058174 27869999.952000018209 3958707.019000009168 60409.089092500 2024-04-09T02:08:17.592002+00:00 19994330.280000001192 28999999.971999999136 27870000.000000000000 3952587.987000002991 60409.089103976 2024-04-09T02:08:18.583505+00:00 19994330.281000021845 29000000.016999959946 27870000.016000028700 3954796.054999991786 60409.089115635 2024-04-09T02:08:19.590881+00:00 19994330.275000009686 28999999.977000001818 27869999.977999929339 3953829.005999996793 60409.089127105 2024-04-09T02:08:20.581888+00:00 19994330.278000000864 29000000.019000049680 27870000.019000049680 3953121.979000002146 60409.089138765 2024-04-09T02:08:21.589263+00:00 19994330.277999971062 29000000.028999920934 27870000.028999920934 3955885.026000007987 60409.089150235 2024-04-09T02:08:22.580270+00:00 19994330.278000000864 28999999.976000070572 27869999.945000048727 3952517.978000000119 60409.089161894 2024-04-09T02:08:23.587645+00:00 19994330.280000030994 29000000.011000040919 27870000.070999979973 3953068.983999996912 60409.089173548 2024-04-09T02:08:24.594525+00:00 19994330.274999979883 28999999.991999980062 27869999.990000009537 3958133.947999998927 60409.089185024 2024-04-09T02:08:25.586028+00:00 19994330.279000040144 28999999.993999961764 27870000.013000011444 3955056.056999995839 60409.089196683 2024-04-09T02:08:26.593403+00:00 19994330.281999949366 28999999.996000051498 27869999.986000061035 3953228.009000002872 60409.089208153 2024-04-09T02:08:27.584410+00:00 19994330.272999998182 28999999.993999961764 27869999.957999940962 3957156.919000000227 60409.089219812 2024-04-09T02:08:28.591785+00:00 19994330.277000010014 28999999.971999999136 27869999.978000041097 3956090.142999991775 60409.089231282 2024-04-09T02:08:29.582792+00:00 19994330.280000030994 29000000.037999991328 27869999.965999960899 3952629.844999998808 60409.089242942 2024-04-09T02:08:30.590168+00:00 19994330.279999971390 29000000.006999969482 27870000.034999970347 3950628.082000017166 60409.089254412 2024-04-09T02:08:31.581175+00:00 19994330.276000019163 28999999.988000039011 27870000.008999999613 3954320.095999985933 60409.089266071 2024-04-09T02:08:32.588550+00:00 19994330.278999980539 28999999.984000001103 27870000.028000000864 3958187.978000015020 60409.089277541 2024-04-09T02:08:33.579557+00:00 19994330.275000039488 28999999.975999999791 27869999.960999999195 3950976.845999985933 60409.089289200 2024-04-09T02:08:34.586933+00:00 19994330.280999958515 29000000.037999998778 27869999.997999999672 3951857.071999996901 60409.089300860 2024-04-09T02:08:35.594308+00:00 19994330.275000039488 28999999.978000018746 27870000.041000008583 3952777.064999998081 60409.089312330 2024-04-09T02:08:36.585315+00:00 19994330.278999920934 29000000.033999979496 27870000.004000011832 3955041.982000023127 60409.089323990 2024-04-09T02:08:37.592690+00:00 19994330.282000061125 28999999.988000009209 27869999.975999981165 3953831.916999996174 60409.089335459 2024-04-09T02:08:38.583697+00:00 19994330.273999929428 28999999.962999999523 27869999.997999999672 3958464.053999990225 60409.089347119 2024-04-09T02:08:39.591072+00:00 19994330.279000040144 29000000.046000000089 27870000.019000019878 3957548.932999997865 60409.089358595 2024-04-09T02:08:40.582576+00:00 19994330.276000019163 29000000.025000009686 27870000.051999989897 3955563.967000008095 60409.089370248 2024-04-09T02:08:41.589455+00:00 19994330.281000021845 29000000.022000011057 27869999.991000000387 3954325.180000007153 60409.089381718 2024-04-09T02:08:42.580462+00:00 19994330.276000019163 28999999.953999999911 27870000.000999990851 3956105.914999992121 60409.089393378 2024-04-09T02:08:43.587837+00:00 19994330.280999898911 28999999.996999979019 27869999.962000008672 3952162.111999989022 60409.089404854 2024-04-09T02:08:44.579341+00:00 19994330.277000069618 28999999.991000000387 27869999.985000010580 3955468.950000017881 60409.089416513 2024-04-09T02:08:45.586716+00:00 19994330.276000019163 29000000.010999981314 27869999.986000001431 3949934.935000001919 60409.089428167 2024-04-09T02:08:46.593595+00:00 19994330.275999899954 28999999.975000020117 27870000.009999990463 3954119.986999989022 60409.089439643 2024-04-09T02:08:47.585098+00:00 19994330.280000090599 29000000.037999991328 27870000.017000019550 3952370.037000000011 60409.089451296 2024-04-09T02:08:48.591977+00:00 19994330.281000021845 28999999.992000039667 27869999.965999960899 3953568.983999996912 60409.089462772 2024-04-09T02:08:49.583480+00:00 19994330.275999899954 28999999.982999980450 27870000.002000030130 3955337.011000006925 60409.089474426 2024-04-09T02:08:50.590360+00:00 19994330.277000069618 28999999.996000051498 27870000.026000019163 3949841.014999986161 60409.089485901 2024-04-09T02:08:51.581862+00:00 19994330.278999920934 29000000.010999921709 27869999.995000001043 3952680.988999993075 60409.089497561 2024-04-09T02:08:52.589238+00:00 19994330.277000069618 29000000.019999980927 27870000.008999940008 3954497.049000024796 60409.089509031 2024-04-09T02:08:53.580245+00:00 19994330.276000019163 28999999.999000068754 27869999.999000068754 3953693.986000000965 60409.089520690 2024-04-09T02:08:54.587621+00:00 19994330.280999898911 28999999.998999949545 27869999.984999898821 3954348.931999980938 60409.089532160 2024-04-09T02:08:55.578628+00:00 19994330.279000040144 28999999.991000059992 27870000.007000088692 3957460.957000017166 60409.089543819 2024-04-09T02:08:56.586003+00:00 19994330.277000069618 28999999.968999978155 27869999.982999920845 3950379.101999998093 60409.089555473 2024-04-09T02:08:57.592882+00:00 19994330.275999899954 29000000.069999929518 27870000.054000020027 3958082.933999984991 60409.089566949 2024-04-09T02:08:58.584385+00:00 19994330.279000040144 28999999.968000050634 27869999.955999970436 3954723.036000012886 60409.089578602 2024-04-09T02:08:59.591265+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3952736.944999992847 60409.089590078 2024-04-09T02:09:00.582768+00:00 19994330.276999950409 28999999.982000108808 27870000.026000019163 3952783.002000004053 60409.089601738 2024-04-09T02:09:01.590143+00:00 19994330.281000021845 28999999.989999890327 27869999.957000020891 3957719.108999996912 60409.089613208 2024-04-09T02:09:02.581150+00:00 19994330.276000000536 29000000.033000111580 27870000.077000018209 3952640.942000002135 60409.089624867 2024-04-09T02:09:03.588525+00:00 19994330.278000000864 29000000.009999990463 27869999.934999939054 3950258.050000011921 60409.089636337 2024-04-09T02:09:04.579533+00:00 19994330.275999989361 28999999.985999941826 27870000.019999980927 3953526.977999985218 60409.089647997 2024-04-09T02:09:05.586908+00:00 19994330.280000001192 28999999.988999959081 27869999.981999989599 3955202.933000028133 60409.089659650 2024-04-09T02:09:06.593786+00:00 19994330.280999999493 29000000.001000050455 27870000.039000030607 3952377.018999993801 60409.089671126 2024-04-09T02:09:07.585290+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3959607.038999975193 60409.089682780 2024-04-09T02:09:08.592169+00:00 19994330.275000009686 28999999.981000069529 27869999.942000031471 3952188.971000016201 60409.089694255 2024-04-09T02:09:09.583672+00:00 19994330.275999989361 29000000.021999999881 27870000.098000049591 3950390.985000013839 60409.089705915 2024-04-09T02:09:10.591047+00:00 19994330.279000010341 29000000.035999998450 27869999.973000001162 3952623.938999950886 60409.089717385 2024-04-09T02:09:11.582055+00:00 19994330.276999980211 28999999.958000000566 27869999.984000001103 3957104.081000030041 60409.089729045 2024-04-09T02:09:12.589430+00:00 19994330.281000021845 29000000.025000009686 27870000.035999998450 3955725.898999989033 60409.089740520 2024-04-09T02:09:13.580933+00:00 19994330.278000000864 29000000.022999998182 27870000.029000010341 3955433.192000031006 60409.089752174 2024-04-09T02:09:14.587813+00:00 19994330.280000001192 28999999.959999978542 27869999.950999990106 3957604.894999980927 60409.089763650 2024-04-09T02:09:15.579316+00:00 19994330.275999989361 28999999.987000018358 27869999.962000008672 3954704.061999977101 60409.089775309 2024-04-09T02:09:16.586691+00:00 19994330.277000010014 29000000.002000000328 27869999.993000000715 3951098.835000038147 60409.089786963 2024-04-09T02:09:17.593570+00:00 19994330.278000000864 28999999.995999988168 27869999.975999981165 3955875.136999965180 60409.089798438 2024-04-09T02:09:18.585073+00:00 19994330.278999980539 29000000.000000000000 27870000.045000020415 3957638.035000026226 60409.089810092 2024-04-09T02:09:19.591952+00:00 19994330.276000019163 28999999.986999988556 27869999.960999999195 3951247.939000010025 60409.089821568 2024-04-09T02:09:20.583455+00:00 19994330.278000000864 29000000.048000041395 27870000.028000000864 3952740.942999958992 60409.089833221 2024-04-09T02:09:21.590335+00:00 19994330.274999979883 28999999.961999949068 27870000.024999979883 3952109.034000039101 60409.089844697 2024-04-09T02:09:22.581838+00:00 19994330.282000008970 29000000.013000011444 27869999.914000030607 3951701.021999955177 60409.089856356 2024-04-09T02:09:23.589213+00:00 19994330.277000010014 28999999.988000039011 27870000.048999968916 3958082.011000037193 60409.089867827 2024-04-09T02:09:24.580220+00:00 19994330.279999971390 29000000.024999979883 27870000.055999990553 3951313.940999985207 60409.089879486 2024-04-09T02:09:25.587595+00:00 19994330.278000000864 29000000.014999989420 27869999.992000039667 3949804.059000014793 60409.089890956 2024-04-09T02:09:26.578603+00:00 19994330.279000040144 28999999.986999988556 27869999.987999979407 3956365.035999954212 60409.089902616 2024-04-09T02:09:27.585978+00:00 19994330.274999979883 28999999.971999999136 27869999.966000020504 3957919.943000019062 60409.089914269 2024-04-09T02:09:28.592857+00:00 19994330.276999950409 29000000.018000010401 27870000.044000029564 3953545.000000000000 60409.089925745 2024-04-09T02:09:29.584360+00:00 19994330.279000040144 29000000.011999960989 27869999.952999949455 3953408.021000028122 60409.089937399 2024-04-09T02:09:30.591240+00:00 19994330.282000061125 29000000.009000059217 27870000.039999961853 3958167.976999998093 60409.089948874 2024-04-09T02:09:31.582743+00:00 19994330.275999899954 28999999.977000001818 27869999.951000090688 3956614.009000002872 60409.089960534 2024-04-09T02:09:32.590118+00:00 19994330.275000099093 28999999.972999930382 27870000.002999901772 3955063.025999962818 60409.089972004 2024-04-09T02:09:33.581124+00:00 19994330.278999920934 29000000.024000048637 27870000.068000078201 3953498.993000030983 60409.089983663 2024-04-09T02:09:34.588500+00:00 19994330.278000000864 29000000.031000021845 27869999.959999918938 3958037.987999976147 60409.089995133 2024-04-09T02:09:35.579507+00:00 19994330.277000069618 28999999.978000041097 27869999.984000090510 3952353.975000023842 60409.090006792 2024-04-09T02:09:36.586882+00:00 19994330.279999971390 28999999.995000001043 27870000.026000019163 3956880.016999959946 60409.090018263 2024-04-09T02:09:37.577890+00:00 19994330.279000040144 29000000.025999899954 27870000.002999901772 3958615.030000030994 60409.090029922 2024-04-09T02:09:38.585265+00:00 19994330.276999950409 28999999.974000100046 27870000.009999990463 3953617.968999981880 60409.090041576 2024-04-09T02:09:39.592144+00:00 19994330.276999950409 28999999.992999911308 27870000.002000089735 3959213.018000007141 60409.090053052 2024-04-09T02:09:40.583647+00:00 19994330.275000099093 29000000.007000088692 27869999.968999978155 3957190.002000033855 60409.090064705 2024-04-09T02:09:41.590526+00:00 19994330.279999971390 29000000.015999909490 27870000.013999938965 3955464.935999989975 60409.090076181 2024-04-09T02:09:42.582030+00:00 19994330.283999919891 28999999.940000060946 27869999.930000070482 3951827.973999977112 60409.090087840 2024-04-09T02:09:43.589405+00:00 19994330.272000070661 29000000.055999990553 27870000.011999960989 3952839.096000016201 60409.090099311 2024-04-09T02:09:44.580412+00:00 19994330.278000000864 28999999.962999939919 27869999.998999949545 3952599.972000002861 60409.090110970 2024-04-09T02:09:45.587787+00:00 19994330.281000021845 29000000.006000038236 27870000.063000079244 3956788.008000016212 60409.090122440 2024-04-09T02:09:46.578795+00:00 19994330.276999950409 29000000.008999999613 27869999.986999988556 3953834.955999969970 60409.090134099 2024-04-09T02:09:47.586170+00:00 19994330.274999979883 28999999.989000000060 27869999.967000011355 3949943.038999975193 60409.090145753 2024-04-09T02:09:48.593049+00:00 19994330.281000021845 28999999.982999999076 27870000.013000000268 3956770.962000011932 60409.090157229 2024-04-09T02:09:49.584552+00:00 19994330.278000000864 29000000.018000010401 27870000.010000001639 3954970.046999990940 60409.090168888 2024-04-09T02:09:50.591927+00:00 19994330.279000040144 29000000.042000010610 27870000.043000001460 3957167.109000027180 60409.090180358 2024-04-09T02:09:51.582935+00:00 19994330.274999979883 28999999.948999971151 27869999.938000008464 3951103.834999979008 60409.090192018 2024-04-09T02:09:52.590310+00:00 19994330.278000000864 29000000.051000028849 27870000.059999998659 3952407.009000002872 60409.090203493 2024-04-09T02:09:53.581812+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3955258.040000020992 60409.090215147 2024-04-09T02:09:54.588692+00:00 19994330.279000040144 28999999.979000028223 27870000.000000000000 3949201.935999989975 60409.090226623 2024-04-09T02:09:55.580195+00:00 19994330.279999971390 28999999.974999960512 27869999.953000009060 3954497.064999998081 60409.090238276 2024-04-09T02:09:56.587075+00:00 19994330.276000000536 29000000.040000021458 27870000.032999988645 3951326.037000000011 60409.090249752 2024-04-09T02:09:57.578578+00:00 19994330.274999998510 29000000.000000000000 27870000.033000018448 3948623.055999993812 60409.090261406 2024-04-09T02:09:58.585457+00:00 19994330.280000008643 28999999.968999978155 27869999.935999989510 3953059.873000026215 60409.090273065 2024-04-09T02:09:59.592832+00:00 19994330.278000000864 29000000.025000039488 27870000.084999978542 3955689.995999991894 60409.090284541 2024-04-09T02:10:00.584335+00:00 19994330.280000001192 28999999.974999960512 27869999.977999988943 3952509.041999996174 60409.090296195 2024-04-09T02:10:01.591215+00:00 19994330.275999989361 29000000.000999990851 27869999.929000020027 3955238.998000026215 60409.090307670 2024-04-09T02:10:02.582718+00:00 19994330.280999988317 29000000.030000030994 27870000.051999989897 3950223.929999948014 60409.090319324 2024-04-09T02:10:03.589597+00:00 19994330.272999998182 28999999.953000009060 27870000.008999999613 3955900.136000037193 60409.090330800 2024-04-09T02:10:04.581100+00:00 19994330.279000010341 29000000.051999930292 27870000.002000030130 3957149.895999968052 60409.090342454 2024-04-09T02:10:05.587979+00:00 19994330.278000000864 28999999.974000100046 27869999.958000000566 3954720.012000023853 60409.090353929 2024-04-09T02:10:06.579482+00:00 19994330.280000001192 28999999.997999910265 27870000.056999981403 3955865.014999986161 60409.090365589 2024-04-09T02:10:07.586858+00:00 19994330.278000000864 28999999.994000080973 27869999.935999989510 3954415.923000038136 60409.090377059 2024-04-09T02:10:08.577865+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3957263.109999955166 60409.090388718 2024-04-09T02:10:09.585240+00:00 19994330.277000010014 28999999.986999988556 27870000.029999971390 3948606.050999999046 60409.090400372 2024-04-09T02:10:10.592119+00:00 19994330.277000010014 29000000.011999960989 27869999.970000028610 3950117.853000044823 60409.090411847 2024-04-09T02:10:11.583623+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3948878.066999971867 60409.090423507 2024-04-09T02:10:12.590997+00:00 19994330.278000000864 29000000.058000091463 27870000.004000071436 3955914.016000031959 60409.090434977 2024-04-09T02:10:13.582005+00:00 19994330.282000008970 28999999.951999899000 27869999.955999970436 3951757.952000021935 60409.090446636 2024-04-09T02:10:14.589379+00:00 19994330.274999979883 29000000.022999998182 27870000.097999930382 3950710.090999960899 60409.090458106 2024-04-09T02:10:15.580387+00:00 19994330.277000010014 29000000.029000040144 27869999.971000079066 3952502.967999935150 60409.090469765 2024-04-09T02:10:16.587762+00:00 19994330.277000010014 28999999.911000009626 27869999.957000020891 3952568.995000004768 60409.090481241 2024-04-09T02:10:17.579266+00:00 19994330.281000021845 29000000.059000018984 27870000.048999909312 3954607.012000083923 60409.090492895 2024-04-09T02:10:18.586145+00:00 19994330.278000000864 29000000.008999940008 27870000.037000060081 3951815.975999950897 60409.090504371 2024-04-09T02:10:19.577648+00:00 19994330.278999980539 28999999.996999979019 27869999.978000041097 3951050.891999959946 60409.090516025 2024-04-09T02:10:20.584527+00:00 19994330.277000010014 29000000.007000088692 27869999.949000000954 3957577.083000063896 60409.090527684 2024-04-09T02:10:21.591903+00:00 19994330.275999959558 28999999.985000010580 27870000.046000000089 3952964.029000043869 60409.090539154 2024-04-09T02:10:22.582910+00:00 19994330.279000040144 28999999.983999971300 27870000.011999960989 3952650.954999924172 60409.090550813 2024-04-09T02:10:23.590285+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3949281.998000026215 60409.090562289 2024-04-09T02:10:24.581788+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3955221.054999948014 60409.090573943 2024-04-09T02:10:25.588667+00:00 19994330.278999920934 29000000.004999998957 27870000.004999998957 3951968.006000041962 60409.090585419 2024-04-09T02:10:26.580171+00:00 19994330.276000019163 28999999.982000008225 27869999.990000009537 3952937.967000008095 60409.090597073 2024-04-09T02:10:27.587050+00:00 19994330.279000040144 28999999.989999990910 27869999.964000001550 3952066.993000030983 60409.090608548 2024-04-09T02:10:28.578552+00:00 19994330.278000000864 29000000.000999990851 27870000.002000000328 3954385.001999973785 60409.090620208 2024-04-09T02:10:29.585928+00:00 19994330.279999971390 29000000.017000019550 27870000.052999999374 3953207.052999972831 60409.090631861 2024-04-09T02:10:30.592806+00:00 19994330.276000019163 29000000.002999991179 27869999.948999989778 3958609.949000000954 60409.090643331 2024-04-09T02:10:31.583814+00:00 19994330.279000040144 28999999.968999978155 27870000.043000001460 3953137.988000034820 60409.090654991 2024-04-09T02:10:32.591190+00:00 19994330.275999899954 29000000.016000028700 27869999.990000009537 3952604.024999976158 60409.090666466 2024-04-09T02:10:33.582693+00:00 19994330.277000069618 29000000.016999959946 27870000.016999989748 3951980.949000000954 60409.090678120 2024-04-09T02:10:34.589572+00:00 19994330.278000000864 28999999.999000009149 27870000.046000000089 3949876.024000049103 60409.090689596 2024-04-09T02:10:35.581075+00:00 19994330.278000000864 29000000.027000010014 27869999.944000009447 3952453.988999962807 60409.090701249 2024-04-09T02:10:36.587954+00:00 19994330.281999949366 28999999.980000019073 27869999.990000009537 3955408.113000034820 60409.090712725 2024-04-09T02:10:37.579458+00:00 19994330.277000069618 28999999.997999969870 27870000.066999968141 3951357.993999958038 60409.090724384 2024-04-09T02:10:38.586833+00:00 19994330.276999950409 28999999.995999988168 27869999.981000009924 3953370.924999951851 60409.090735855 2024-04-09T02:10:39.577840+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3951820.997000098228 60409.090747514 2024-04-09T02:10:40.585215+00:00 19994330.274999979883 28999999.977999988943 27870000.017000019550 3952448.041999936104 60409.090759168 2024-04-09T02:10:41.592095+00:00 19994330.280000090599 29000000.011999960989 27869999.926999989897 3954502.942000031006 60409.090770643 2024-04-09T02:10:42.583598+00:00 19994330.278999920934 28999999.981999989599 27870000.037000000477 3956365.013999938965 60409.090782297 2024-04-09T02:10:43.590477+00:00 19994330.279000040144 29000000.041000008583 27869999.958999991417 3955463.025000094902 60409.090793773 2024-04-09T02:10:44.581980+00:00 19994330.278000000864 28999999.949000000954 27870000.022999998182 3957042.974999905098 60409.090805427 2024-04-09T02:10:45.588859+00:00 19994330.276999950409 29000000.012000080198 27869999.994000080973 3956902.012000083923 60409.090816902 2024-04-09T02:10:46.580362+00:00 19994330.277000069618 29000000.000000000000 27870000.012999888510 3961634.021999955177 60409.090828556 2024-04-09T02:10:47.587242+00:00 19994330.276000019163 29000000.019999980927 27870000.006000038236 3953627.976999998093 60409.090840032 2024-04-09T02:10:48.578745+00:00 19994330.278999920934 29000000.000999931246 27869999.967000011355 3956883.014999986161 60409.090851685 2024-04-09T02:10:49.585624+00:00 19994330.279999971390 28999999.973000049591 27869999.963000059128 3951726.998000026215 60409.090863161 2024-04-09T02:10:50.577127+00:00 19994330.278000000864 29000000.029000040144 27870000.103999968618 3953302.006999969017 60409.090874820 2024-04-09T02:10:51.584503+00:00 19994330.276000000536 28999999.933999899775 27869999.929999951273 3954584.047999978065 60409.090886475 2024-04-09T02:10:52.591382+00:00 19994330.278000000864 29000000.058000091463 27870000.042000059038 3953538.023000001907 60409.090897950 2024-04-09T02:10:53.582885+00:00 19994330.278999999166 29000000.008000019938 27870000.021999958903 3952414.863000034820 60409.090909604 2024-04-09T02:10:54.589764+00:00 19994330.278999999166 28999999.980999950320 27869999.917999979109 3954643.047000051010 60409.090921080 2024-04-09T02:10:55.581267+00:00 19994330.278000008315 29000000.006000038236 27870000.039000030607 3951338.964999914169 60409.090932739 2024-04-09T02:10:56.588642+00:00 19994330.276000011712 29000000.013000011444 27870000.006000038236 3953694.986000061035 60409.090944209 2024-04-09T02:10:57.579650+00:00 19994330.278999980539 28999999.963999990374 27870000.018000010401 3953790.118999958038 60409.090955868 2024-04-09T02:10:58.587025+00:00 19994330.279000010341 29000000.018999930471 27869999.985999941826 3958298.921000003815 60409.090967339 2024-04-09T02:10:59.578032+00:00 19994330.274999979883 28999999.981999989599 27869999.957999940962 3954946.990000010002 60409.090978998 2024-04-09T02:11:00.585407+00:00 19994330.281000021845 29000000.039000000805 27870000.054000020027 3960805.945999979973 60409.090990651 2024-04-09T02:11:01.592286+00:00 19994330.278000000864 28999999.984000001103 27869999.963999990374 3956083.101999998093 60409.091002127 2024-04-09T02:11:02.583789+00:00 19994330.277999971062 28999999.998000010848 27870000.046000000089 3953728.975000023842 60409.091013781 2024-04-09T02:11:03.590669+00:00 19994330.275000039488 29000000.004999998957 27869999.977000001818 3955838.065999985207 60409.091025257 2024-04-09T02:11:04.582172+00:00 19994330.278999980539 28999999.982999999076 27869999.997000098228 3954279.876999973785 60409.091036916 2024-04-09T02:11:05.589547+00:00 19994330.277000010014 29000000.013000011444 27869999.953000001609 3958585.013000010978 60409.091048386 2024-04-09T02:11:06.580554+00:00 19994330.278999980539 29000000.002000000328 27870000.030000001192 3958496.027000070084 60409.091060046 2024-04-09T02:11:07.587930+00:00 19994330.277000010014 29000000.012999981642 27870000.062000010163 3955440.075999975204 60409.091071515 2024-04-09T02:11:08.578937+00:00 19994330.278999980539 28999999.968000020832 27869999.932999998331 3956871.851999998093 60409.091083175 2024-04-09T02:11:09.586312+00:00 19994330.277000010014 29000000.051999989897 27869999.984000001103 3958853.161000012886 60409.091094645 2024-04-09T02:11:10.577319+00:00 19994330.277000010014 28999999.949999991804 27870000.030999988317 3954120.930999993812 60409.091106304 2024-04-09T02:11:11.584694+00:00 19994330.281000021845 29000000.018000010401 27869999.997000008821 3956397.919999957085 60409.091117958 2024-04-09T02:11:12.591573+00:00 19994330.278000000864 28999999.961000028998 27870000.050999999046 3953725.106999992859 60409.091129434 2024-04-09T02:11:13.583077+00:00 19994330.278999980539 29000000.051999989897 27869999.971999999136 3955358.984000086784 60409.091141093 2024-04-09T02:11:14.590452+00:00 19994330.278999980539 28999999.982999980450 27869999.968999978155 3954018.047999978065 60409.091152563 2024-04-09T02:11:15.581459+00:00 19994330.275000039488 28999999.994000021368 27869999.998000029474 3951204.907999991905 60409.091164222 2024-04-09T02:11:16.588834+00:00 19994330.278999920934 29000000.022999998182 27869999.999000009149 3956227.105000019073 60409.091175698 2024-04-09T02:11:17.580337+00:00 19994330.277000069618 29000000.005999978632 27870000.049999948591 3952918.890999913216 60409.091187352 2024-04-09T02:11:18.587217+00:00 19994330.279000040144 28999999.986000061035 27869999.988000039011 3950706.030000091065 60409.091198828 2024-04-09T02:11:19.578720+00:00 19994330.278000000864 28999999.996999979019 27869999.994000021368 3954795.942999958992 60409.091210482 2024-04-09T02:11:20.585599+00:00 19994330.278999920934 28999999.977000001818 27869999.966999951750 3950629.996000051033 60409.091221957 2024-04-09T02:11:21.577102+00:00 19994330.278000000864 29000000.026000019163 27870000.030000030994 3956906.011999965180 60409.091233617 2024-04-09T02:11:22.584477+00:00 19994330.274000048637 28999999.991999980062 27870000.004000011832 3958767.108999968041 60409.091245270 2024-04-09T02:11:23.591357+00:00 19994330.278999920934 28999999.992999911308 27869999.979999959469 3952769.957000017166 60409.091256746 2024-04-09T02:11:24.582859+00:00 19994330.278000000864 28999999.981000069529 27870000.059000071138 3948455.024000049103 60409.091268400 2024-04-09T02:11:25.589739+00:00 19994330.282000061125 29000000.047999981791 27869999.933999899775 3951770.910999894142 60409.091279875 2024-04-09T02:11:26.581242+00:00 19994330.278000000864 28999999.963000059128 27870000.013000011444 3954514.024000049103 60409.091291535 2024-04-09T02:11:27.588617+00:00 19994330.276000019163 29000000.001999970526 27869999.983000040054 3953324.024000049103 60409.091303005 2024-04-09T02:11:28.579624+00:00 19994330.276000019163 29000000.028999920934 27870000.019999980927 3954275.023999928962 60409.091314664 2024-04-09T02:11:29.587000+00:00 19994330.278999920934 28999999.962000008672 27870000.014999989420 3955569.009000062943 60409.091326140 2024-04-09T02:11:30.578503+00:00 19994330.277000069618 29000000.017000079155 27869999.980000019073 3953308.868999958038 60409.091337794 2024-04-09T02:11:31.585382+00:00 19994330.278000000864 28999999.988999959081 27869999.962000008672 3954222.146999955177 60409.091349269 2024-04-09T02:11:32.576885+00:00 19994330.281999949366 29000000.014999989420 27870000.047000050545 3957511.980000019073 60409.091360923 2024-04-09T02:11:33.583765+00:00 19994330.274999979883 29000000.001999970526 27869999.967000011355 3964340.014999986161 60409.091372583 2024-04-09T02:11:34.591140+00:00 19994330.277000069618 28999999.975000020117 27870000.021999958903 3957826.930999993812 60409.091384053 2024-04-09T02:11:35.582147+00:00 19994330.278999920934 28999999.995000001043 27870000.032999988645 3953721.986000061035 60409.091395712 2024-04-09T02:11:36.589522+00:00 19994330.276000019163 29000000.026000019163 27869999.950000051409 3949766.136000037193 60409.091407188 2024-04-09T02:11:37.581025+00:00 19994330.279999971390 28999999.993999999017 27870000.014999989420 3952463.000999927986 60409.091418841 2024-04-09T02:11:38.587905+00:00 19994330.277000069618 29000000.007000010461 27870000.006999969482 3954733.881000041962 60409.091430317 2024-04-09T02:11:39.579408+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3951442.050999999046 60409.091441971 2024-04-09T02:11:40.586287+00:00 19994330.278999920934 28999999.969999998808 27869999.939999941736 3952324.957999945153 60409.091453447 2024-04-09T02:11:41.577790+00:00 19994330.277000069618 29000000.009999990463 27870000.074000000954 3954938.026000022888 60409.091465100 2024-04-09T02:11:42.584669+00:00 19994330.278000000864 28999999.974999990314 27869999.956000089645 3951141.963999987114 60409.091476576 2024-04-09T02:11:43.576172+00:00 19994330.280000001192 29000000.006000008434 27870000.031999949366 3948204.060999989975 60409.091488236 2024-04-09T02:11:44.583548+00:00 19994330.280999999493 29000000.020000010729 27869999.975000001490 3952745.853000044823 60409.091499889 2024-04-09T02:11:45.590427+00:00 19994330.276000000536 29000000.004000011832 27870000.050000000745 3954120.062000035774 60409.091511365 2024-04-09T02:11:46.581930+00:00 19994330.276999998838 29000000.011999960989 27869999.978000000119 3957324.069999932777 60409.091523024 2024-04-09T02:11:47.589305+00:00 19994330.275000009686 28999999.997000038624 27869999.974000010639 3955380.004999995232 60409.091534494 2024-04-09T02:11:48.580313+00:00 19994330.280999999493 28999999.971999999136 27869999.975000008941 3951752.067000031006 60409.091546154 2024-04-09T02:11:49.587688+00:00 19994330.277000010014 28999999.981999989599 27870000.059999968857 3954225.873999952804 60409.091557629 2024-04-09T02:11:50.579191+00:00 19994330.280000001192 29000000.019999980927 27870000.005000028759 3951055.104000092018 60409.091569283 2024-04-09T02:11:51.586070+00:00 19994330.274999979883 29000000.005999978632 27869999.986999988556 3952796.013000010978 60409.091580759 2024-04-09T02:11:52.577573+00:00 19994330.277000010014 29000000.003000020981 27869999.995999988168 3952814.960999966133 60409.091592412 2024-04-09T02:11:53.584453+00:00 19994330.279000010341 28999999.981000009924 27869999.993000030518 3949426.929000020027 60409.091603888 2024-04-09T02:11:54.575956+00:00 19994330.280000001192 29000000.008000019938 27870000.028999980539 3951367.939000010025 60409.091615548 2024-04-09T02:11:55.583331+00:00 19994330.276999980211 29000000.031999949366 27869999.983999971300 3952199.120999931823 60409.091627202 2024-04-09T02:11:56.590210+00:00 19994330.280999988317 28999999.978999968618 27870000.021000031382 3946819.994000076782 60409.091638677 2024-04-09T02:11:57.581713+00:00 19994330.275000039488 29000000.003000020981 27869999.925999999046 3946864.889999986161 60409.091650331 2024-04-09T02:11:58.588592+00:00 19994330.278000000864 28999999.994000080973 27870000.086000028998 3949054.055999993812 60409.091661807 2024-04-09T02:11:59.580096+00:00 19994330.275999959558 28999999.993999961764 27869999.991000000387 3946736.037999988068 60409.091673466 2024-04-09T02:12:00.587471+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3951137.991999983788 60409.091684936 2024-04-09T02:12:01.578478+00:00 19994330.281000021845 29000000.016000028700 27869999.970000028610 3949900.026999949943 60409.091696596 2024-04-09T02:12:02.585853+00:00 19994330.276000019163 29000000.026000019163 27870000.002000030130 3950570.900000094902 60409.091708065 2024-04-09T02:12:03.576860+00:00 19994330.278000000864 28999999.956999901682 27870000.029999971390 3951405.108999968041 60409.091719725 2024-04-09T02:12:04.584235+00:00 19994330.277000010014 29000000.032000061125 27870000.022999998182 3949478.904999970924 60409.091731379 2024-04-09T02:12:05.591115+00:00 19994330.278999980539 28999999.988999959081 27869999.957000020891 3946609.064000010025 60409.091742855 2024-04-09T02:12:06.582618+00:00 19994330.278999980539 28999999.998000029474 27870000.034999970347 3949744.922999978065 60409.091754514 2024-04-09T02:12:07.589993+00:00 19994330.276000019163 29000000.018000010401 27869999.947000030428 3949923.083999990951 60409.091765984 2024-04-09T02:12:08.581000+00:00 19994330.280999958515 28999999.975000020117 27869999.968999978155 3956044.067000031006 60409.091777638 2024-04-09T02:12:09.587880+00:00 19994330.275000039488 29000000.008000019938 27870000.021999958903 3957556.013999938965 60409.091789113 2024-04-09T02:12:10.579383+00:00 19994330.279000040144 29000000.016999959946 27870000.057000041008 3952786.925000071991 60409.091800773 2024-04-09T02:12:11.586758+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3952038.108999968041 60409.091812243 2024-04-09T02:12:12.577765+00:00 19994330.276999950409 29000000.013000011444 27869999.998999949545 3953460.866999983788 60409.091823902 2024-04-09T02:12:13.585141+00:00 19994330.279999971390 29000000.013000011444 27869999.998000029474 3954651.046000003815 60409.091835372 2024-04-09T02:12:14.576148+00:00 19994330.277000069618 28999999.960000000894 27869999.950999978930 3952625.925000071991 60409.091847031 2024-04-09T02:12:15.583523+00:00 19994330.278000000864 29000000.011999990791 27870000.024999979883 3953606.023999928962 60409.091858691 2024-04-09T02:12:16.590898+00:00 19994330.275999899954 29000000.000000000000 27870000.012000080198 3949879.004999995232 60409.091870161 2024-04-09T02:12:17.581905+00:00 19994330.279000040144 29000000.005000010133 27869999.972999930382 3952845.932000041008 60409.091881820 2024-04-09T02:12:18.589280+00:00 19994330.278000000864 28999999.986999999732 27869999.977000001818 3949775.074000000954 60409.091893290 2024-04-09T02:12:19.580288+00:00 19994330.279999971390 29000000.015999998897 27870000.100000020117 3951524.036999940872 60409.091904950 2024-04-09T02:12:20.587663+00:00 19994330.277000069618 28999999.975999981165 27869999.917999979109 3952564.896000028122 60409.091916420 2024-04-09T02:12:21.578670+00:00 19994330.276000019163 29000000.046000000089 27869999.998000029474 3951542.082000017166 60409.091928079 2024-04-09T02:12:22.586045+00:00 19994330.278999920934 28999999.927999999374 27869999.998000029474 3951968.001999973785 60409.091939549 2024-04-09T02:12:23.577052+00:00 19994330.279000040144 29000000.074999991804 27870000.087000001222 3951627.963000059128 60409.091951209 2024-04-09T02:12:24.584428+00:00 19994330.278000000864 28999999.968999978155 27869999.975999999791 3951397.955999969970 60409.091962684 2024-04-09T02:12:25.575931+00:00 19994330.278000000864 29000000.017000019550 27869999.978999998420 3953513.134999989998 60409.091974338 2024-04-09T02:12:26.582810+00:00 19994330.278000000864 29000000.019999980927 27869999.984000001103 3947210.006000041962 60409.091985998 2024-04-09T02:12:27.590185+00:00 19994330.281000021845 28999999.950000051409 27870000.008000019938 3952739.953999999911 60409.091997467 2024-04-09T02:12:28.581193+00:00 19994330.273999929428 29000000.012999951839 27869999.988000009209 3949404.942000001203 60409.092009127 2024-04-09T02:12:29.588568+00:00 19994330.278000000864 29000000.021000031382 27870000.025999989361 3951546.058000000194 60409.092020597 2024-04-09T02:12:30.579575+00:00 19994330.278000000864 28999999.971999999136 27869999.995999988168 3951074.980999999214 60409.092032257 2024-04-09T02:12:31.586950+00:00 19994330.281000021845 28999999.998000029474 27870000.018999990076 3954161.979999999981 60409.092043726 2024-04-09T02:12:32.577957+00:00 19994330.274999979883 28999999.991999980062 27869999.967999991030 3953587.989999997895 60409.092055386 2024-04-09T02:12:33.585332+00:00 19994330.279000040144 28999999.995999928564 27869999.994000021368 3960741.031000003219 60409.092066856 2024-04-09T02:12:34.576340+00:00 19994330.276000019163 29000000.009000059217 27869999.990000009537 3952929.992999996990 60409.092078515 2024-04-09T02:12:35.583715+00:00 19994330.281000021845 28999999.983999971300 27869999.981999989599 3956776.987999998033 60409.092090169 2024-04-09T02:12:36.590594+00:00 19994330.278000000864 29000000.009000059217 27870000.019999980927 3956125.036000005901 60409.092101645 2024-04-09T02:12:37.582097+00:00 19994330.276999998838 28999999.995000001043 27869999.977000001818 3956672.975999996066 60409.092113304 2024-04-09T02:12:38.589472+00:00 19994330.278000000864 29000000.041000008583 27870000.014999989420 3953196.991999999154 60409.092124780 2024-04-09T02:12:39.580976+00:00 19994330.276000000536 28999999.967000011355 27870000.010000050068 3956610.065000005066 60409.092136433 2024-04-09T02:12:40.587855+00:00 19994330.278000000864 29000000.003999948502 27870000.018999990076 3954835.009999997914 60409.092147904 2024-04-09T02:12:41.578862+00:00 19994330.278999999166 29000000.039999961853 27870000.054999951273 3952173.967000000179 60409.092159563 2024-04-09T02:12:42.586239+00:00 19994330.280000001192 28999999.953000068665 27869999.897000070661 3960584.924999997020 60409.092171039 2024-04-09T02:12:43.577740+00:00 19994330.274999991059 29000000.037999991328 27870000.055999990553 3956585.011000006925 60409.092182692 2024-04-09T02:12:44.584619+00:00 19994330.278000030667 28999999.937999960035 27869999.980000019073 3952673.003999993205 60409.092194168 2024-04-09T02:12:45.576123+00:00 19994330.275999989361 29000000.006000038236 27869999.989999890327 3955081.953000009060 60409.092205822 2024-04-09T02:12:46.583002+00:00 19994330.280000001192 29000000.011999960989 27870000.033000111580 3957822.018999993801 60409.092217481 2024-04-09T02:12:47.590377+00:00 19994330.276999980211 29000000.000000000000 27870000.009999990463 3960627.982999994885 60409.092228951 2024-04-09T02:12:48.581384+00:00 19994330.280000001192 29000000.044000029564 27869999.954999919981 3951443.042999998201 60409.092240605 2024-04-09T02:12:49.588264+00:00 19994330.278000000864 28999999.954999919981 27870000.027000069618 3951454.003000006080 60409.092252081 2024-04-09T02:12:50.579767+00:00 19994330.278000030667 28999999.999000068754 27869999.970999959856 3946717.047000005841 60409.092263740 2024-04-09T02:12:51.587141+00:00 19994330.279999971390 29000000.056000001729 27870000.055999990553 3951689.949000000954 60409.092275210 2024-04-09T02:12:52.578149+00:00 19994330.272999998182 28999999.977000001818 27869999.965000029653 3955146.051999986172 60409.092286869 2024-04-09T02:12:53.585524+00:00 19994330.282000008970 29000000.008000001311 27869999.998999949545 3952287.918000013102 60409.092298340 2024-04-09T02:12:54.576531+00:00 19994330.276000019163 29000000.011999990791 27869999.968999978155 3955574.032999991905 60409.092309999 2024-04-09T02:12:55.583907+00:00 19994330.278999980539 28999999.971000019461 27870000.049000021070 3952693.071999996901 60409.092321469 2024-04-09T02:12:56.574914+00:00 19994330.278999980539 29000000.002000000328 27869999.965000029653 3957320.962999999989 60409.092333128 2024-04-09T02:12:57.582289+00:00 19994330.276000019163 28999999.989999979734 27870000.029999971390 3953199.947999998927 60409.092344788 2024-04-09T02:12:58.589664+00:00 19994330.276000019163 29000000.006000008434 27869999.999000068754 3959619.103000000119 60409.092356258 2024-04-09T02:12:59.580671+00:00 19994330.279999971390 29000000.043000008911 27870000.023999929428 3952581.970000014175 60409.092367917 2024-04-09T02:13:00.588046+00:00 19994330.278000000864 28999999.962999999523 27869999.983000040054 3952767.001000002027 60409.092379387 2024-04-09T02:13:01.579054+00:00 19994330.278999980539 28999999.978999968618 27870000.022999998182 3958901.979999988806 60409.092391047 2024-04-09T02:13:02.586429+00:00 19994330.278000000864 29000000.023999989033 27869999.969000000507 3958674.037999988068 60409.092402517 2024-04-09T02:13:03.577436+00:00 19994330.278000000864 28999999.983000040054 27869999.977000001818 3954943.997000008821 60409.092414176 2024-04-09T02:13:04.584811+00:00 19994330.276000019163 28999999.991000000387 27870000.017000000924 3957653.907000004780 60409.092425646 2024-04-09T02:13:05.575818+00:00 19994330.276999950409 29000000.004999998957 27869999.960000008345 3959064.074999988079 60409.092437305 2024-04-09T02:13:06.583194+00:00 19994330.279000040144 29000000.014999989420 27870000.035000000149 3958735.988000005018 60409.092448965 2024-04-09T02:13:07.590569+00:00 19994330.284000039101 28999999.996999979019 27869999.991999980062 3958449.909999995958 60409.092460435 2024-04-09T02:13:08.581578+00:00 19994330.273999929428 29000000.003000020981 27869999.994000021368 3953885.993000001181 60409.092472094 2024-04-09T02:13:09.588952+00:00 19994330.279000040144 28999999.998000029474 27870000.002000000328 3958541.094000012148 60409.092483564 2024-04-09T02:13:10.579959+00:00 19994330.278000000864 29000000.021000031382 27870000.051999989897 3955129.018999993801 60409.092495224 2024-04-09T02:13:11.587334+00:00 19994330.276999950409 29000000.011999960989 27869999.999000009149 3953164.879000008106 60409.092506694 2024-04-09T02:13:12.578341+00:00 19994330.278000000864 28999999.965000029653 27869999.936999980360 3953041.083000003826 60409.092518353 2024-04-09T02:13:13.585715+00:00 19994330.279000040144 29000000.002999901772 27870000.050000008196 3950742.969999998808 60409.092529823 2024-04-09T02:13:14.576723+00:00 19994330.278000000864 29000000.020000100136 27869999.967000011355 3957941.954999982845 60409.092541483 2024-04-09T02:13:15.584098+00:00 19994330.278000000864 29000000.005999919027 27870000.009999990463 3955165.057999997865 60409.092552959 2024-04-09T02:13:16.575602+00:00 19994330.276000019163 28999999.971999999136 27869999.971000019461 3955844.008000016212 60409.092564612 2024-04-09T02:13:17.582481+00:00 19994330.279999971390 29000000.017000079155 27870000.046000000089 3952328.963999987114 60409.092576271 2024-04-09T02:13:18.589856+00:00 19994330.278000000864 28999999.961999889463 27869999.953999999911 3957276.078999996185 60409.092587742 2024-04-09T02:13:19.580863+00:00 19994330.277000069618 29000000.037000060081 27870000.030000030994 3954424.913000016939 60409.092599401 2024-04-09T02:13:20.588239+00:00 19994330.276999950409 28999999.990999940783 27870000.011999960989 3953787.041000009049 60409.092610877 2024-04-09T02:13:21.579742+00:00 19994330.279000040144 29000000.008000019938 27870000.013999938965 3953810.997999995947 60409.092622530 2024-04-09T02:13:22.586621+00:00 19994330.274999979883 29000000.007000088692 27869999.968000050634 3957981.002999991179 60409.092634006 2024-04-09T02:13:23.578124+00:00 19994330.278000000864 28999999.981999989599 27870000.006000038236 3952868.984999984968 60409.092645666 2024-04-09T02:13:24.585499+00:00 19994330.279999971390 28999999.983999971300 27869999.977000001818 3954660.931000024080 60409.092657135 2024-04-09T02:13:25.576507+00:00 19994330.281000021845 29000000.016000028700 27870000.037999991328 3954260.011999994982 60409.092668795 2024-04-09T02:13:26.583882+00:00 19994330.276999950409 29000000.006999969482 27870000.026999950409 3953486.069999992847 60409.092680265 2024-04-09T02:13:27.574889+00:00 19994330.276000019163 28999999.970999959856 27869999.944000009447 3957713.006000012159 60409.092691924 2024-04-09T02:13:28.582264+00:00 19994330.278000000864 29000000.022999998182 27870000.024000048637 3955347.014999986161 60409.092703578 2024-04-09T02:13:29.589143+00:00 19994330.278000000864 28999999.996999990195 27870000.000000000000 3952880.022000014782 60409.092715054 2024-04-09T02:13:30.580647+00:00 19994330.278000000864 28999999.997000008821 27869999.957000020891 3953459.808999984991 60409.092726707 2024-04-09T02:13:31.587526+00:00 19994330.278999999166 29000000.008000001311 27870000.035999890417 3954590.099999994040 60409.092738183 2024-04-09T02:13:32.579029+00:00 19994330.278999999166 29000000.007999990135 27870000.026000019163 3951306.080000013113 60409.092749842 2024-04-09T02:13:33.586404+00:00 19994330.274000000209 28999999.982000019401 27869999.980000019073 3954089.896999984980 60409.092761313 2024-04-09T02:13:34.577411+00:00 19994330.278999999166 29000000.010999981314 27870000.037999991328 3953214.101000040770 60409.092772972 2024-04-09T02:13:35.584787+00:00 19994330.280999999493 28999999.988000009209 27869999.934000018984 3958981.064999998081 60409.092784442 2024-04-09T02:13:36.575794+00:00 19994330.276999998838 29000000.003999978304 27869999.985000010580 3952478.872999966145 60409.092796101 2024-04-09T02:13:37.583169+00:00 19994330.278000000864 29000000.006000038236 27870000.054000020027 3950142.097000002861 60409.092807571 2024-04-09T02:13:38.574176+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3952757.903999983799 60409.092819231 2024-04-09T02:13:39.581551+00:00 19994330.275999989361 29000000.050000008196 27870000.085999969393 3953125.985000013839 60409.092830885 2024-04-09T02:13:40.588431+00:00 19994330.278000030667 28999999.984999950975 27869999.905000001192 3952240.994000018109 60409.092842360 2024-04-09T02:13:41.579934+00:00 19994330.275999989361 28999999.950000051409 27869999.977999988943 3956209.093999981880 60409.092854020 2024-04-09T02:13:42.587309+00:00 19994330.280000001192 29000000.031999949366 27870000.055000010878 3953186.947000027169 60409.092865490 2024-04-09T02:13:43.578316+00:00 19994330.278999980539 29000000.022000011057 27870000.015000000596 3957507.914999961853 60409.092877149 2024-04-09T02:13:44.585691+00:00 19994330.278000000864 28999999.975000020117 27869999.870999988168 3953586.136000037193 60409.092888619 2024-04-09T02:13:45.576698+00:00 19994330.278000000864 29000000.013000011444 27870000.074000000954 3952972.930999993812 60409.092900279 2024-04-09T02:13:46.584074+00:00 19994330.277000010014 28999999.999000009149 27870000.029000010341 3956748.064000010025 60409.092911754 2024-04-09T02:13:47.575577+00:00 19994330.278999980539 28999999.988999959081 27869999.981000009924 3957292.952999948990 60409.092923408 2024-04-09T02:13:48.582456+00:00 19994330.276000019163 29000000.011000040919 27870000.022999998182 3953065.941000043880 60409.092934884 2024-04-09T02:13:49.573959+00:00 19994330.279999971390 29000000.000000000000 27869999.971999999136 3953976.991999983788 60409.092946543 2024-04-09T02:13:50.581334+00:00 19994330.280000030994 29000000.015999909490 27870000.037000000477 3955953.091000020970 60409.092958197 2024-04-09T02:13:51.588214+00:00 19994330.273999989033 28999999.956000089645 27869999.958999991417 3954440.931999980938 60409.092969673 2024-04-09T02:13:52.579716+00:00 19994330.278999980539 29000000.010999921709 27870000.011999960989 3957567.152000010014 60409.092981326 2024-04-09T02:13:53.586596+00:00 19994330.277000010014 29000000.002000089735 27869999.977000001818 3956603.907000004780 60409.092992802 2024-04-09T02:13:54.578099+00:00 19994330.282999988645 29000000.025999899954 27870000.037000000477 3951395.016999959946 60409.093004456 2024-04-09T02:13:55.584978+00:00 19994330.273999989033 28999999.994000080973 27870000.007000029087 3956071.994000018109 60409.093015932 2024-04-09T02:13:56.576482+00:00 19994330.278000060469 28999999.978999968618 27869999.971999999136 3955981.008000016212 60409.093027591 2024-04-09T02:13:57.583857+00:00 19994330.278999980539 29000000.031000021845 27870000.017000019550 3954757.979999959003 60409.093039061 2024-04-09T02:13:58.574864+00:00 19994330.276999950409 28999999.990000009537 27870000.007999960333 3960848.009000002872 60409.093050715 2024-04-09T02:13:59.581743+00:00 19994330.278000000864 28999999.975000020117 27869999.977000001818 3957495.919000030030 60409.093062374 2024-04-09T02:14:00.589119+00:00 19994330.277000069618 29000000.022999998182 27870000.039000030607 3958362.020999968052 60409.093073850 2024-04-09T02:14:01.580622+00:00 19994330.281999949366 28999999.990999940783 27869999.927999969572 3952091.075000048149 60409.093085503 2024-04-09T02:14:02.587501+00:00 19994330.277000069618 29000000.039999961853 27870000.057999968529 3953836.993999958038 60409.093096979 2024-04-09T02:14:03.579004+00:00 19994330.275999899954 28999999.962000008672 27869999.986999988556 3957475.084000051022 60409.093108633 2024-04-09T02:14:04.585883+00:00 19994330.279000040144 28999999.968000050634 27870000.015000101179 3951705.856999992859 60409.093120108 2024-04-09T02:14:05.577386+00:00 19994330.276999950409 29000000.010999999940 27869999.968999978155 3955580.060000001919 60409.093131762 2024-04-09T02:14:06.584266+00:00 19994330.275000099093 29000000.021000001580 27870000.018999930471 3953425.009000002872 60409.093143238 2024-04-09T02:14:07.575768+00:00 19994330.281999949366 28999999.964999999851 27870000.018000010401 3950265.978999971878 60409.093154892 2024-04-09T02:14:08.582648+00:00 19994330.282000061125 29000000.067999988794 27869999.947000030428 3956423.922999978065 60409.093166368 2024-04-09T02:14:09.574151+00:00 19994330.272999998182 28999999.969999998808 27870000.080999970436 3959287.060000001919 60409.093178027 2024-04-09T02:14:10.581527+00:00 19994330.278999920934 29000000.015000019222 27869999.938000079244 3959102.020000040997 60409.093189680 2024-04-09T02:14:11.588405+00:00 19994330.276000019163 28999999.953999999911 27869999.997999910265 3960181.914999961853 60409.093201156 2024-04-09T02:14:12.579909+00:00 19994330.279000040144 29000000.008999999613 27870000.034000039101 3958281.077000021935 60409.093212810 2024-04-09T02:14:13.586788+00:00 19994330.276999950409 28999999.997999999672 27869999.924000021070 3957721.941999971867 60409.093224286 2024-04-09T02:14:14.578291+00:00 19994330.279000040144 29000000.036000009626 27870000.065999981016 3957059.994000018109 60409.093235945 2024-04-09T02:14:15.585666+00:00 19994330.276000019163 29000000.010999981314 27869999.980000019073 3951920.171000003815 60409.093247415 2024-04-09T02:14:16.576674+00:00 19994330.278000000864 28999999.975000020117 27870000.051999930292 3955030.866999983788 60409.093259075 2024-04-09T02:14:17.584049+00:00 19994330.278000000864 28999999.990000009537 27869999.915000081062 3958039.040000020992 60409.093270545 2024-04-09T02:14:18.575056+00:00 19994330.278999920934 28999999.993999961764 27869999.971999999136 3958995.009000002872 60409.093282204 2024-04-09T02:14:19.582430+00:00 19994330.279000040144 28999999.992000039667 27870000.021999999881 3959016.008000016212 60409.093293674 2024-04-09T02:14:20.573438+00:00 19994330.278000000864 29000000.025999959558 27870000.037999998778 3958664.940999985207 60409.093305334 2024-04-09T02:14:21.580814+00:00 19994330.278000000864 28999999.963999990374 27869999.988000009209 3954190.986000000965 60409.093316987 2024-04-09T02:14:22.587693+00:00 19994330.276000019163 29000000.050999999046 27870000.037999998778 3960106.023999989033 60409.093328463 2024-04-09T02:14:23.579195+00:00 19994330.281000021845 28999999.999000068754 27870000.032999988645 3957737.065999985207 60409.093340117 2024-04-09T02:14:24.586075+00:00 19994330.275999899954 28999999.980999950320 27869999.932000011206 3952208.948000013828 60409.093351592 2024-04-09T02:14:25.577578+00:00 19994330.280999999493 29000000.032999988645 27870000.025999989361 3956212.964999973774 60409.093363252 2024-04-09T02:14:26.584953+00:00 19994330.278999999166 28999999.975000020117 27869999.993999991566 3956183.087000011932 60409.093374722 2024-04-09T02:14:27.575961+00:00 19994330.274999998510 28999999.996999979019 27870000.021999981254 3957529.884999989998 60409.093386381 2024-04-09T02:14:28.583336+00:00 19994330.278000000864 28999999.980000019073 27869999.955000039190 3953676.017000020016 60409.093397851 2024-04-09T02:14:29.574343+00:00 19994330.277000010014 29000000.011000040919 27870000.047999981791 3954642.023999989033 60409.093409511 2024-04-09T02:14:30.581718+00:00 19994330.278000000864 29000000.016999959946 27869999.995999988168 3955774.949000000954 60409.093421164 2024-04-09T02:14:31.588598+00:00 19994330.278000000864 29000000.011999960989 27869999.981000009924 3956072.023000001907 60409.093432640 2024-04-09T02:14:32.580100+00:00 19994330.282000008970 28999999.949000000954 27869999.986999988556 3954522.999000012875 60409.093444294 2024-04-09T02:14:33.586980+00:00 19994330.276999980211 29000000.050000071526 27870000.017000019550 3960095.058000028133 60409.093455770 2024-04-09T02:14:34.578483+00:00 19994330.272999998182 28999999.997999910265 27869999.980000019073 3957399.982999979984 60409.093467429 2024-04-09T02:14:35.585858+00:00 19994330.279000010341 28999999.990000009537 27870000.000000000000 3954435.056999980938 60409.093478899 2024-04-09T02:14:36.576865+00:00 19994330.278000000864 28999999.975000020117 27870000.018999990076 3951823.981999992859 60409.093490558 2024-04-09T02:14:37.584241+00:00 19994330.282000008970 29000000.014000058174 27869999.965999960899 3955414.981000006199 60409.093502028 2024-04-09T02:14:38.575248+00:00 19994330.278000000864 29000000.018999930471 27870000.063000079244 3959668.030000030994 60409.093513688 2024-04-09T02:14:39.582623+00:00 19994330.277000010014 28999999.967000011355 27869999.958999991417 3948513.954999982845 60409.093525158 2024-04-09T02:14:40.573629+00:00 19994330.277000010014 29000000.024000048637 27870000.018999930471 3953499.023000001907 60409.093536817 2024-04-09T02:14:41.581005+00:00 19994330.276999950409 29000000.013999938965 27869999.971000079066 3955996.020999968052 60409.093548471 2024-04-09T02:14:42.587885+00:00 19994330.278000060469 28999999.967999991030 27870000.022999998182 3955295.002000033855 60409.093559947 2024-04-09T02:14:43.579388+00:00 19994330.278999980539 29000000.003000009805 27869999.984999898821 3952873.962999939919 60409.093571601 2024-04-09T02:14:44.586267+00:00 19994330.279999971390 29000000.028999999166 27870000.049000021070 3952868.014000058174 60409.093583076 2024-04-09T02:14:45.577770+00:00 19994330.275000039488 28999999.988999988884 27870000.024999979883 3953151.960999966133 60409.093594735 2024-04-09T02:14:46.585145+00:00 19994330.278999980539 29000000.017000019550 27869999.960000038147 3951948.047999978065 60409.093606206 2024-04-09T02:14:47.576152+00:00 19994330.278000000864 28999999.966999981552 27869999.988000039011 3952583.027999997139 60409.093617865 2024-04-09T02:14:48.583527+00:00 19994330.273999989033 29000000.041000008583 27870000.008000019938 3954119.044000030030 60409.093629335 2024-04-09T02:14:49.574535+00:00 19994330.280000030994 28999999.951000008732 27869999.977999929339 3956796.994000076782 60409.093640994 2024-04-09T02:14:50.581910+00:00 19994330.282000008970 29000000.009999990463 27870000.000000000000 3954348.925999999046 60409.093652464 2024-04-09T02:14:51.572917+00:00 19994330.276000019163 29000000.003000020981 27870000.021000031382 3957755.991999983788 60409.093664124 2024-04-09T02:14:52.580293+00:00 19994330.275999899954 28999999.995999988168 27869999.970999959856 3954804.052999972831 60409.093675777 2024-04-09T02:14:53.587172+00:00 19994330.279000040144 28999999.976000010967 27869999.996000051498 3955559.029000043869 60409.093687253 2024-04-09T02:14:54.578675+00:00 19994330.276000019163 29000000.033999979496 27870000.026999950409 3955229.912999988068 60409.093698907 2024-04-09T02:14:55.585554+00:00 19994330.282999988645 29000000.019999980927 27870000.030000090599 3955056.033999919891 60409.093710382 2024-04-09T02:14:56.577057+00:00 19994330.273999929428 28999999.971000019461 27869999.967000011355 3955714.026000022888 60409.093722042 2024-04-09T02:14:57.584432+00:00 19994330.282000061125 29000000.000000000000 27869999.938999999315 3954461.897000073921 60409.093733512 2024-04-09T02:14:58.575440+00:00 19994330.274000048637 28999999.963999990374 27870000.030000008643 3957812.972999929916 60409.093745172 2024-04-09T02:14:59.582815+00:00 19994330.276999950409 29000000.058000031859 27870000.007999990135 3956849.021000028122 60409.093756641 2024-04-09T02:15:00.573822+00:00 19994330.276999950409 28999999.956999961287 27870000.028000000864 3955897.138000010978 60409.093768301 2024-04-09T02:15:01.581197+00:00 19994330.281000021845 29000000.004999998957 27869999.975000020117 3952638.883999944199 60409.093779960 2024-04-09T02:15:02.588573+00:00 19994330.279999971390 29000000.009999990463 27869999.977999988943 3952939.019999980927 60409.093791430 2024-04-09T02:15:03.579580+00:00 19994330.274000048637 29000000.012000080198 27869999.999000009149 3955872.971000074875 60409.093803090 2024-04-09T02:15:04.586955+00:00 19994330.279000040144 28999999.993999961764 27870000.013999998569 3953541.090999960899 60409.093814560 2024-04-09T02:15:05.577962+00:00 19994330.276999950409 29000000.004999998957 27870000.050999999046 3954489.973000050057 60409.093826219 2024-04-09T02:15:06.585337+00:00 19994330.282000061125 29000000.000000000000 27869999.971000019461 3948987.001999973785 60409.093837695 2024-04-09T02:15:07.576841+00:00 19994330.275999899954 28999999.960999969393 27869999.963999990374 3950458.901999949943 60409.093849349 2024-04-09T02:15:08.583720+00:00 19994330.280000090599 29000000.046000000089 27870000.002999961376 3952514.067000031006 60409.093860825 2024-04-09T02:15:09.575223+00:00 19994330.274999979883 28999999.998000029474 27870000.018000010401 3955271.978000044823 60409.093872478 2024-04-09T02:15:10.582101+00:00 19994330.279999971390 28999999.953999999911 27870000.001000050455 3954254.981999992859 60409.093883954 2024-04-09T02:15:11.573605+00:00 19994330.272999998182 29000000.067999958992 27870000.026999950409 3954100.072000027169 60409.093895613 2024-04-09T02:15:12.580980+00:00 19994330.279999971390 28999999.953000068665 27869999.984000030905 3948764.934999942780 60409.093907267 2024-04-09T02:15:13.587860+00:00 19994330.281000021845 29000000.016000028700 27869999.995999988168 3954527.041000009049 60409.093918743 2024-04-09T02:15:14.579362+00:00 19994330.277000069618 29000000.009999990463 27870000.027000010014 3949166.962000011932 60409.093930396 2024-04-09T02:15:15.586242+00:00 19994330.279999971390 28999999.991999980062 27869999.948999941349 3958349.051999927033 60409.093941872 2024-04-09T02:15:16.577745+00:00 19994330.274999979883 29000000.003999948502 27870000.037000060081 3955609.992000102997 60409.093953526 2024-04-09T02:15:17.584624+00:00 19994330.278000000864 29000000.017000079155 27870000.016000028700 3960104.083999990951 60409.093965001 2024-04-09T02:15:18.576127+00:00 19994330.276000000536 28999999.990999940783 27869999.947999950498 3953682.021999955177 60409.093976661 2024-04-09T02:15:19.583503+00:00 19994330.280999999493 28999999.960000000894 27870000.011999960989 3952826.871999979019 60409.093988131 2024-04-09T02:15:20.574510+00:00 19994330.278999999166 29000000.024999998510 27870000.007000088692 3951900.052000045776 60409.093999790 2024-04-09T02:15:21.581885+00:00 19994330.278000000864 28999999.997000008821 27869999.974999900907 3954133.829999924172 60409.094011260 2024-04-09T02:15:22.572893+00:00 19994330.277000010014 28999999.981999989599 27869999.971000079066 3952764.066000103951 60409.094022920 2024-04-09T02:15:23.580268+00:00 19994330.278999999166 29000000.025999989361 27870000.029999971390 3955035.092999935150 60409.094034574 2024-04-09T02:15:24.587147+00:00 19994330.276999998838 28999999.990000009537 27869999.952000018209 3956376.042999982834 60409.094046049 2024-04-09T02:15:25.578650+00:00 19994330.277000010014 29000000.002999991179 27870000.067999958992 3952465.909000039101 60409.094057709 2024-04-09T02:15:26.586025+00:00 19994330.278000000864 29000000.011999990791 27870000.021000031382 3956136.960000038147 60409.094069179 2024-04-09T02:15:27.577032+00:00 19994330.278000000864 28999999.988000039011 27869999.978999968618 3953849.000999927986 60409.094080838 2024-04-09T02:15:28.584406+00:00 19994330.275000009686 28999999.975999951363 27869999.953000068665 3960259.080000042915 60409.094092308 2024-04-09T02:15:29.575415+00:00 19994330.278000000864 29000000.027000010014 27870000.051999930292 3956912.932999968994 60409.094103967 2024-04-09T02:15:30.582790+00:00 19994330.278999980539 28999999.976000010967 27869999.991000059992 3957941.983999968041 60409.094115437 2024-04-09T02:15:31.573797+00:00 19994330.282000008970 29000000.003000020981 27869999.998000029474 3956985.981999992859 60409.094127097 2024-04-09T02:15:32.581173+00:00 19994330.276000019163 29000000.038999971002 27870000.064999941736 3957152.032000064850 60409.094138567 2024-04-09T02:15:33.572180+00:00 19994330.279999971390 29000000.003000020981 27869999.960000038147 3956422.072000027169 60409.094150227 2024-04-09T02:15:34.579555+00:00 19994330.276000019163 28999999.978999968618 27869999.941999908537 3954871.923999906052 60409.094161886 2024-04-09T02:15:35.586929+00:00 19994330.278000000864 28999999.967999991030 27869999.995000001043 3953150.102000116836 60409.094173356 2024-04-09T02:15:36.577937+00:00 19994330.278999980539 29000000.021000031382 27870000.013999998569 3955325.922999978065 60409.094185015 2024-04-09T02:15:37.585312+00:00 19994330.277000010014 29000000.019999980927 27870000.116000000387 3960812.049999951851 60409.094196485 2024-04-09T02:15:38.576319+00:00 19994330.279999971390 29000000.001999970526 27869999.918000001460 3953172.011000037193 60409.094208145 2024-04-09T02:15:39.583695+00:00 19994330.276000019163 28999999.991000059992 27869999.976999979466 3956352.967000008095 60409.094219615 2024-04-09T02:15:40.574702+00:00 19994330.278000000864 29000000.008000019938 27870000.012000020593 3957987.944000006188 60409.094231274 2024-04-09T02:15:41.582077+00:00 19994330.277000010014 28999999.942999958992 27869999.995999988168 3954564.107999920845 60409.094242750 2024-04-09T02:15:42.573581+00:00 19994330.278999980539 29000000.080000039190 27870000.032999988645 3954171.967000008095 60409.094254403 2024-04-09T02:15:43.580459+00:00 19994330.278000000864 28999999.980000019073 27869999.997999999672 3953187.950000048149 60409.094266063 2024-04-09T02:15:44.587835+00:00 19994330.275999959558 29000000.003999948502 27870000.041000038385 3957418.023000001907 60409.094277538 2024-04-09T02:15:45.579338+00:00 19994330.279000040144 29000000.013000011444 27869999.961999949068 3956378.016000031959 60409.094289192 2024-04-09T02:15:46.586217+00:00 19994330.279000040144 28999999.958999991417 27869999.981000009924 3951957.952999948990 60409.094300668 2024-04-09T02:15:47.577720+00:00 19994330.276999950409 29000000.011999960989 27870000.035000029951 3952314.036000012886 60409.094312322 2024-04-09T02:15:48.584600+00:00 19994330.277000069618 28999999.973000049591 27869999.958999991417 3953029.014999986161 60409.094323798 2024-04-09T02:15:49.576103+00:00 19994330.280999898911 29000000.005999919027 27870000.000999990851 3952958.006000041962 60409.094335451 2024-04-09T02:15:50.582982+00:00 19994330.277000069618 29000000.021000031382 27870000.040000021458 3950552.990999937057 60409.094346927 2024-04-09T02:15:51.574485+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3954995.057000041008 60409.094358581 2024-04-09T02:15:52.581364+00:00 19994330.276999950409 29000000.001999970526 27869999.965000029653 3956888.926999927033 60409.094370056 2024-04-09T02:15:53.572868+00:00 19994330.278000000864 28999999.978000041097 27869999.998999949545 3955602.992000102997 60409.094381710 2024-04-09T02:15:54.579747+00:00 19994330.277000069618 29000000.026000019163 27870000.029000040144 3948789.062999964226 60409.094393370 2024-04-09T02:15:55.587122+00:00 19994330.278000000864 28999999.957000020891 27869999.950999978930 3953079.911000012886 60409.094404845 2024-04-09T02:15:56.578625+00:00 19994330.281999949366 29000000.024000000209 27870000.034000039101 3950508.067000031006 60409.094416499 2024-04-09T02:15:57.585504+00:00 19994330.274999979883 29000000.033999990672 27870000.013000011444 3948872.930999993812 60409.094427975 2024-04-09T02:15:58.577007+00:00 19994330.277000069618 29000000.012000009418 27870000.000999931246 3954680.018999934196 60409.094439629 2024-04-09T02:15:59.583887+00:00 19994330.278000000864 28999999.957999989390 27869999.986999988556 3953550.955000042915 60409.094451104 2024-04-09T02:16:00.575390+00:00 19994330.278999920934 29000000.020000010729 27870000.072000030428 3955120.101999998093 60409.094462758 2024-04-09T02:16:01.582269+00:00 19994330.276000019163 28999999.981000009924 27869999.929000020027 3951985.034999967087 60409.094474234 2024-04-09T02:16:02.573772+00:00 19994330.281000021845 29000000.012999981642 27870000.052999969572 3953122.881999969017 60409.094485887 2024-04-09T02:16:03.580651+00:00 19994330.281000021845 28999999.997000008821 27869999.919000029564 3952846.076000093948 60409.094497363 2024-04-09T02:16:04.572155+00:00 19994330.274000048637 28999999.997000008821 27870000.062999960035 3956039.098999977112 60409.094509017 2024-04-09T02:16:05.579034+00:00 19994330.276999950409 28999999.999000009149 27869999.946000099182 3956476.845999956131 60409.094520676 2024-04-09T02:16:06.586409+00:00 19994330.278000000864 29000000.007999960333 27870000.031999949366 3955690.011999965180 60409.094532146 2024-04-09T02:16:07.577416+00:00 19994330.279999971390 28999999.995000001043 27869999.981999989599 3956581.999000072014 60409.094543805 2024-04-09T02:16:08.584792+00:00 19994330.274000048637 28999999.995999988168 27869999.977000001818 3952760.065999985207 60409.094555281 2024-04-09T02:16:09.576295+00:00 19994330.281999949366 29000000.015000049025 27870000.047999981791 3954523.952000021935 60409.094566935 2024-04-09T02:16:10.583174+00:00 19994330.276000019163 28999999.972999989986 27869999.975000020117 3955383.041999936104 60409.094578410 2024-04-09T02:16:11.574677+00:00 19994330.276999950409 28999999.985000010580 27869999.970999959856 3956233.899999976158 60409.094590064 2024-04-09T02:16:12.581556+00:00 19994330.278999999166 29000000.048999968916 27870000.049000021070 3950458.991000055801 60409.094601540 2024-04-09T02:16:13.573059+00:00 19994330.280000001192 28999999.989000018686 27869999.996000051498 3951395.944000006188 60409.094613194 2024-04-09T02:16:14.579939+00:00 19994330.278000000864 29000000.003000020981 27869999.962999999523 3955073.148000001907 60409.094624853 2024-04-09T02:16:15.587314+00:00 19994330.278000000864 28999999.980000019073 27870000.010000009090 3955258.921000003815 60409.094636329 2024-04-09T02:16:16.578817+00:00 19994330.276999998838 28999999.996999979019 27870000.008000001311 3957554.041000009049 60409.094647983 2024-04-09T02:16:17.585696+00:00 19994330.277000010014 29000000.013000011444 27870000.017999991775 3954743.103999971878 60409.094659458 2024-04-09T02:16:18.577200+00:00 19994330.278999980539 28999999.978999968618 27869999.933000009507 3955023.884999989998 60409.094671112 2024-04-09T02:16:19.584078+00:00 19994330.276000019163 29000000.022999998182 27870000.089999999851 3953419.054000020027 60409.094682588 2024-04-09T02:16:20.575582+00:00 19994330.281999979168 28999999.995999928564 27869999.965999990702 3952556.850000023842 60409.094694247 2024-04-09T02:16:21.582957+00:00 19994330.278000030667 28999999.985000010580 27869999.958999991417 3955850.169999957085 60409.094705717 2024-04-09T02:16:22.573964+00:00 19994330.275999989361 29000000.019000049680 27870000.022999998182 3957355.899000049103 60409.094717377 2024-04-09T02:16:23.581339+00:00 19994330.278999980539 29000000.013999938965 27870000.014999989420 3960914.146999955177 60409.094728847 2024-04-09T02:16:24.572347+00:00 19994330.273999989033 28999999.975000020117 27869999.988000039011 3959267.871000051033 60409.094740506 2024-04-09T02:16:25.579722+00:00 19994330.282000008970 29000000.006000038236 27870000.008999999613 3955729.021999955177 60409.094752160 2024-04-09T02:16:26.586601+00:00 19994330.278000000864 29000000.008999940008 27870000.016999959946 3959504.001000047196 60409.094763636 2024-04-09T02:16:27.578104+00:00 19994330.279000040144 28999999.984000090510 27869999.951000031084 3953279.981999992859 60409.094775289 2024-04-09T02:16:28.584983+00:00 19994330.274999979883 29000000.007999900728 27869999.997999969870 3953889.018999934196 60409.094786765 2024-04-09T02:16:29.576486+00:00 19994330.278000000864 29000000.006000038236 27870000.030000030994 3948832.896000028122 60409.094798424 2024-04-09T02:16:30.583862+00:00 19994330.278000000864 28999999.988999959081 27869999.964999970049 3957186.100000023842 60409.094809894 2024-04-09T02:16:31.574869+00:00 19994330.278999980539 29000000.016000028700 27870000.021000031382 3953223.995000004768 60409.094821554 2024-04-09T02:16:32.582245+00:00 19994330.280000030994 28999999.980000019073 27870000.024999979883 3955966.980000019073 60409.094833024 2024-04-09T02:16:33.573251+00:00 19994330.277000010014 29000000.000000000000 27869999.968999978155 3954775.986999989022 60409.094844683 2024-04-09T02:16:34.580627+00:00 19994330.274999979883 28999999.977000009269 27870000.024000048637 3954307.088999987114 60409.094856153 2024-04-09T02:16:35.571634+00:00 19994330.278000000864 29000000.041999999434 27869999.957000020891 3959771.957999945153 60409.094867812 2024-04-09T02:16:36.579009+00:00 19994330.278000000864 28999999.993999999017 27870000.092999938875 3954845.014000058174 60409.094879472 2024-04-09T02:16:37.586383+00:00 19994330.278999980539 29000000.020999979228 27869999.966000080109 3956787.041000009049 60409.094890942 2024-04-09T02:16:38.577391+00:00 19994330.278999980539 28999999.999000009149 27869999.971999999136 3953721.906999946106 60409.094902602 2024-04-09T02:16:39.584767+00:00 19994330.278000000864 28999999.965999990702 27870000.020999908447 3954741.950999975204 60409.094914077 2024-04-09T02:16:40.576270+00:00 19994330.275000099093 29000000.024000018835 27870000.021000031382 3952476.047000051010 60409.094925731 2024-04-09T02:16:41.583149+00:00 19994330.278999920934 28999999.991000000387 27870000.014999989420 3952729.995000004768 60409.094937207 2024-04-09T02:16:42.574652+00:00 19994330.279000040144 29000000.004999998957 27869999.960000038147 3953963.080000042915 60409.094948866 2024-04-09T02:16:43.582027+00:00 19994330.279999971390 28999999.972999989986 27870000.008000019938 3959782.977999926079 60409.094960336 2024-04-09T02:16:44.573034+00:00 19994330.276999950409 29000000.018999990076 27870000.021999958903 3954611.000000000000 60409.094971995 2024-04-09T02:16:45.580410+00:00 19994330.280000090599 29000000.031000021845 27869999.947000030428 3952459.942000031006 60409.094983466 2024-04-09T02:16:46.571417+00:00 19994330.276999950409 28999999.978999968618 27870000.059000018984 3950673.095999956131 60409.094995125 2024-04-09T02:16:47.578792+00:00 19994330.274999979883 28999999.990000009537 27869999.953999999911 3953418.968000053894 60409.095006779 2024-04-09T02:16:48.585671+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3955270.016999959946 60409.095018255 2024-04-09T02:16:49.577174+00:00 19994330.278000000864 28999999.963999990374 27869999.988999959081 3957800.937999964226 60409.095029914 2024-04-09T02:16:50.584550+00:00 19994330.282000061125 29000000.015000049025 27869999.955000039190 3958451.979000092018 60409.095041384 2024-04-09T02:16:51.575557+00:00 19994330.276000019163 29000000.022999998182 27870000.098999980837 3959131.029999970924 60409.095053043 2024-04-09T02:16:52.582932+00:00 19994330.278000000864 28999999.958999991417 27869999.975000001490 3954957.095999956131 60409.095064513 2024-04-09T02:16:53.573939+00:00 19994330.278000000864 29000000.016000028700 27869999.984999999404 3956688.925000071991 60409.095076173 2024-04-09T02:16:54.581314+00:00 19994330.276999950409 28999999.982999920845 27869999.984999999404 3956786.024999976158 60409.095087643 2024-04-09T02:16:55.572322+00:00 19994330.278000000864 29000000.004000071436 27870000.059000000358 3957644.972000002861 60409.095099302 2024-04-09T02:16:56.579697+00:00 19994330.279999971390 29000000.016999959946 27869999.992999989539 3956581.960000038147 60409.095110772 2024-04-09T02:16:57.570703+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3957551.051999927033 60409.095122431 2024-04-09T02:16:58.578079+00:00 19994330.276000019163 28999999.991000059992 27870000.008000019938 3954385.718999981880 60409.095134091 2024-04-09T02:16:59.585454+00:00 19994330.279000040144 28999999.986999988556 27870000.028000000864 3957661.237999999896 60409.095145561 2024-04-09T02:17:00.576462+00:00 19994330.274999979883 29000000.032999988645 27869999.956000000238 3955621.944999998901 60409.095157220 2024-04-09T02:17:01.583836+00:00 19994330.281000021845 28999999.958999991417 27869999.993999991566 3956694.024999999907 60409.095168690 2024-04-09T02:17:02.574844+00:00 19994330.278000000864 29000000.047999981791 27870000.050999999046 3957919.130000000820 60409.095180350 2024-04-09T02:17:03.582219+00:00 19994330.276999950409 28999999.958999991417 27869999.940000001341 3955924.860999998171 60409.095191826 2024-04-09T02:17:04.573722+00:00 19994330.278000000864 29000000.006000038236 27870000.008000019938 3957768.159000001848 60409.095203479 2024-04-09T02:17:05.580602+00:00 19994330.278000000864 29000000.026999950409 27870000.028000000864 3954425.973000001162 60409.095214955 2024-04-09T02:17:06.572105+00:00 19994330.276000000536 28999999.935000058264 27869999.959999978542 3953947.940000000875 60409.095226609 2024-04-09T02:17:07.578985+00:00 19994330.278000000864 29000000.026000019163 27869999.989000018686 3955643.007999993861 60409.095238268 2024-04-09T02:17:08.586358+00:00 19994330.280999999493 29000000.024999979883 27870000.015999969095 3954225.042000003159 60409.095249738 2024-04-09T02:17:09.577366+00:00 19994330.278999999166 28999999.940999981016 27870000.027000010014 3954119.925999999046 60409.095261397 2024-04-09T02:17:10.584742+00:00 19994330.276000011712 29000000.081000000238 27870000.024000048637 3952977.961000002921 60409.095272867 2024-04-09T02:17:11.575749+00:00 19994330.275999989361 28999999.965999998152 27870000.018999930471 3954382.037999995053 60409.095284527 2024-04-09T02:17:12.583124+00:00 19994330.277000010014 28999999.967999991030 27869999.886000040919 3951884.919000000227 60409.095296002 2024-04-09T02:17:13.574627+00:00 19994330.280000001192 29000000.004000011832 27870000.036999940872 3951873.006000005174 60409.095307657 2024-04-09T02:17:14.581506+00:00 19994330.278000000864 29000000.028000008315 27870000.022000070661 3954914.100999996066 60409.095319132 2024-04-09T02:17:15.573010+00:00 19994330.278999980539 29000000.004999998957 27869999.960999969393 3955820.881000005174 60409.095330786 2024-04-09T02:17:16.579889+00:00 19994330.277000010014 28999999.986000001431 27870000.036000009626 3956076.049999997020 60409.095342262 2024-04-09T02:17:17.571392+00:00 19994330.279000010341 29000000.010999981314 27869999.993999961764 3952548.019999995828 60409.095353915 2024-04-09T02:17:18.578271+00:00 19994330.276999980211 29000000.020000010729 27870000.014000058174 3952140.991000012029 60409.095365575 2024-04-09T02:17:19.585647+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3951723.104999988806 60409.095377050 2024-04-09T02:17:20.577150+00:00 19994330.278999980539 29000000.018999990076 27870000.057999968529 3952251.894000009168 60409.095388704 2024-04-09T02:17:21.584029+00:00 19994330.278000060469 28999999.953999999911 27869999.944000009447 3953439.119999989867 60409.095400180 2024-04-09T02:17:22.575532+00:00 19994330.275999959558 29000000.032999988645 27869999.986999988556 3954063.968000010122 60409.095411833 2024-04-09T02:17:23.582411+00:00 19994330.280000030994 28999999.986000001431 27870000.009999990463 3954189.060999989975 60409.095423309 2024-04-09T02:17:24.573914+00:00 19994330.274999979883 28999999.979999959469 27869999.991000059992 3954306.871000006795 60409.095434963 2024-04-09T02:17:25.580794+00:00 19994330.278999980539 29000000.031000021845 27870000.046000000089 3955517.041999996174 60409.095446439 2024-04-09T02:17:26.572297+00:00 19994330.282000008970 28999999.980000019073 27870000.013000011444 3950424.960000007879 60409.095458092 2024-04-09T02:17:27.579176+00:00 19994330.275000039488 29000000.002999961376 27869999.981999989599 3953332.116999999154 60409.095469568 2024-04-09T02:17:28.570679+00:00 19994330.276999950409 29000000.003000020981 27869999.967000011355 3953622.914999992121 60409.095481228 2024-04-09T02:17:29.578054+00:00 19994330.279000040144 28999999.988000039011 27870000.026999950409 3958245.048000007868 60409.095492881 2024-04-09T02:17:30.584933+00:00 19994330.279999971390 29000000.000999931246 27869999.991999980062 3950959.978000000119 60409.095504357 2024-04-09T02:17:31.576436+00:00 19994330.275000039488 29000000.028000000864 27869999.951000001281 3954803.980999990832 60409.095516016 2024-04-09T02:17:32.583812+00:00 19994330.279999971390 28999999.989000078291 27870000.017000000924 3949803.991000012029 60409.095527486 2024-04-09T02:17:33.574819+00:00 19994330.276000019163 29000000.020999908447 27870000.057000011206 3947096.949000000954 60409.095539146 2024-04-09T02:17:34.582194+00:00 19994330.278000000864 28999999.948000069708 27869999.962000001222 3951099.111000000965 60409.095550616 2024-04-09T02:17:35.573202+00:00 19994330.278999920934 29000000.018000010401 27870000.022999990731 3953133.955999999773 60409.095562275 2024-04-09T02:17:36.580577+00:00 19994330.275000099093 29000000.003000020981 27869999.984000001103 3955576.990999997128 60409.095573745 2024-04-09T02:17:37.571584+00:00 19994330.281999949366 29000000.018999930471 27869999.989000018686 3957795.990000010002 60409.095585405 2024-04-09T02:17:38.578959+00:00 19994330.279000040144 28999999.973000049591 27870000.030000001192 3951553.052999972831 60409.095597059 2024-04-09T02:17:39.585838+00:00 19994330.276999950409 28999999.977999929339 27869999.961999978870 3951880.941000015009 60409.095608534 2024-04-09T02:17:40.577341+00:00 19994330.278000000864 29000000.058000091463 27870000.064000010490 3949667.062999994028 60409.095620188 2024-04-09T02:17:41.584221+00:00 19994330.277000069618 28999999.958999991417 27869999.959999978542 3953748.953000009060 60409.095631664 2024-04-09T02:17:42.575724+00:00 19994330.276999950409 29000000.042999979109 27870000.055999990553 3952956.993999987841 60409.095643323 2024-04-09T02:17:43.583099+00:00 19994330.281000021845 28999999.985999941826 27870000.004000011832 3949311.980000019073 60409.095654793 2024-04-09T02:17:44.574106+00:00 19994330.279000040144 28999999.969000101089 27869999.910000029951 3950002.002999991179 60409.095666452 2024-04-09T02:17:45.581481+00:00 19994330.274999979883 29000000.017999891192 27870000.074999991804 3956056.988999993075 60409.095677922 2024-04-09T02:17:46.572488+00:00 19994330.278999920934 29000000.001000050455 27869999.977999988943 3952887.004999995232 60409.095689582 2024-04-09T02:17:47.579864+00:00 19994330.277000069618 29000000.004000000656 27869999.983000040054 3953391.070000023115 60409.095701052 2024-04-09T02:17:48.570871+00:00 19994330.278000000864 29000000.030000001192 27869999.984999950975 3950636.864999980200 60409.095712711 2024-04-09T02:17:49.578246+00:00 19994330.276999950409 28999999.958000000566 27870000.050000071526 3951064.180999993812 60409.095724371 2024-04-09T02:17:50.585622+00:00 19994330.279999971390 29000000.015999991447 27869999.997999910265 3952821.901000022888 60409.095735840 2024-04-09T02:17:51.576630+00:00 19994330.278000000864 29000000.003000009805 27870000.007000088692 3955172.014999986161 60409.095747500 2024-04-09T02:17:52.584004+00:00 19994330.278000000864 29000000.004999998957 27869999.967999938875 3951370.024000018835 60409.095758970 2024-04-09T02:17:53.575011+00:00 19994330.275000099093 28999999.983000010252 27869999.990000009537 3949833.927999972831 60409.095770630 2024-04-09T02:17:54.582386+00:00 19994330.278000000864 29000000.005999978632 27869999.996000051498 3950657.041000009049 60409.095782099 2024-04-09T02:17:55.573393+00:00 19994330.279999971390 28999999.994000021368 27870000.036000009626 3952609.041000009049 60409.095793759 2024-04-09T02:17:56.580768+00:00 19994330.274000048637 28999999.991999980062 27869999.955999970436 3954959.991999983788 60409.095805235 2024-04-09T02:17:57.572272+00:00 19994330.280999898911 29000000.031000021845 27870000.013000011444 3954592.869000018109 60409.095816888 2024-04-09T02:17:58.579151+00:00 19994330.279000040144 28999999.977000001818 27869999.986999988556 3954586.058999984991 60409.095828364 2024-04-09T02:17:59.570654+00:00 19994330.276999998838 29000000.005999978632 27870000.028999920934 3952419.971000016201 60409.095840018 2024-04-09T02:18:00.577533+00:00 19994330.274999998510 28999999.977999988943 27869999.990000009537 3953840.139999986161 60409.095851677 2024-04-09T02:18:01.584909+00:00 19994330.280000001192 29000000.015000049025 27870000.012000080198 3954968.885000019800 60409.095863147 2024-04-09T02:18:02.575916+00:00 19994330.280999999493 28999999.998999949545 27869999.972999930382 3954707.068999975920 60409.095874807 2024-04-09T02:18:03.583291+00:00 19994330.275999989361 28999999.996000051498 27869999.978000041097 3951281.950000017881 60409.095886283 2024-04-09T02:18:04.574795+00:00 19994330.277000010014 29000000.018000010401 27870000.032999988645 3952918.080999999773 60409.095897942 2024-04-09T02:18:05.582169+00:00 19994330.282000008970 28999999.985000010580 27869999.978999968618 3955271.062000005972 60409.095909412 2024-04-09T02:18:06.573177+00:00 19994330.275999989361 29000000.019999980927 27870000.018000010401 3949125.932000011206 60409.095921071 2024-04-09T02:18:07.580552+00:00 19994330.277000010014 28999999.965000029653 27869999.953999999911 3951934.942999958992 60409.095932541 2024-04-09T02:18:08.571559+00:00 19994330.280000001192 29000000.000999931246 27870000.001999970526 3950724.941000043880 60409.095944201 2024-04-09T02:18:09.578934+00:00 19994330.278000000864 29000000.008000019938 27870000.026000000536 3951455.095999956131 60409.095955671 2024-04-09T02:18:10.569941+00:00 19994330.278000000864 29000000.001000050455 27870000.017999999225 3950762.902999997139 60409.095967330 2024-04-09T02:18:11.577316+00:00 19994330.275000009686 29000000.009999990463 27869999.997000001371 3956819.022000014782 60409.095978989 2024-04-09T02:18:12.584692+00:00 19994330.280000001192 28999999.977000001818 27869999.999000001699 3950177.041000009049 60409.095990459 2024-04-09T02:18:13.575699+00:00 19994330.278000000864 29000000.020999908447 27870000.008999988437 3950673.026000022888 60409.096002119 2024-04-09T02:18:14.583074+00:00 19994330.275999959558 28999999.979000091553 27869999.955000009388 3954142.949999988079 60409.096013594 2024-04-09T02:18:15.574577+00:00 19994330.279000040144 28999999.995000001043 27870000.034000009298 3955712.982999979984 60409.096025248 2024-04-09T02:18:16.581457+00:00 19994330.278999980539 29000000.039999961853 27870000.060999989510 3955436.068000019062 60409.096036724 2024-04-09T02:18:17.572960+00:00 19994330.277000010014 28999999.958999991417 27869999.937000010163 3955104.039999961853 60409.096048378 2024-04-09T02:18:18.579839+00:00 19994330.275999959558 29000000.014999989420 27870000.016999989748 3949777.922000051010 60409.096059848 2024-04-09T02:18:19.570846+00:00 19994330.278000000864 29000000.024000048637 27869999.980000019073 3953223.057999968994 60409.096071507 2024-04-09T02:18:20.578221+00:00 19994330.282000008970 28999999.991999980062 27870000.006999969482 3956973.023000001907 60409.096083161 2024-04-09T02:18:21.585101+00:00 19994330.277000010014 28999999.998000029474 27869999.947000030428 3952174.871999979019 60409.096094637 2024-04-09T02:18:22.576604+00:00 19994330.277000010014 28999999.977999929339 27870000.038999971002 3953114.078999996185 60409.096106296 2024-04-09T02:18:23.583979+00:00 19994330.277000010014 29000000.022000070661 27870000.000000000000 3953556.994000018109 60409.096117766 2024-04-09T02:18:24.574986+00:00 19994330.279999971390 28999999.975000001490 27870000.007000029087 3953859.953000009060 60409.096129425 2024-04-09T02:18:25.582361+00:00 19994330.275000039488 29000000.026000000536 27870000.001999970526 3952236.959999979008 60409.096140896 2024-04-09T02:18:26.573368+00:00 19994330.281999949366 29000000.013999991119 27870000.018000010401 3953945.040000020992 60409.096152555 2024-04-09T02:18:27.580744+00:00 19994330.278000000864 28999999.975000008941 27869999.991999980062 3951963.064000010025 60409.096164025 2024-04-09T02:18:28.571751+00:00 19994330.275000099093 29000000.024000000209 27870000.010000050068 3951659.977999985218 60409.096175685 2024-04-09T02:18:29.579126+00:00 19994330.278999920934 28999999.967000011355 27870000.014999989420 3951906.965000032913 60409.096187160 2024-04-09T02:18:30.570629+00:00 19994330.277000069618 29000000.031999979168 27870000.011999960989 3955324.051999986172 60409.096198820 2024-04-09T02:18:31.578004+00:00 19994330.283999919891 28999999.973000019789 27869999.965000029653 3948189.999000012875 60409.096210473 2024-04-09T02:18:32.584884+00:00 19994330.274999979883 29000000.021999981254 27869999.952000018209 3954209.980999947060 60409.096221949 2024-04-09T02:18:33.576387+00:00 19994330.277000069618 28999999.945999979973 27870000.041000008583 3952391.992000042927 60409.096233603 2024-04-09T02:18:34.583266+00:00 19994330.278000000864 29000000.015000049025 27869999.936999920756 3952949.046000003815 60409.096245078 2024-04-09T02:18:35.574769+00:00 19994330.276000019163 29000000.016999959946 27870000.065000060946 3956269.913999975193 60409.096256738 2024-04-09T02:18:36.582145+00:00 19994330.278000000864 29000000.039000030607 27870000.036999940872 3954718.972999989986 60409.096268208 2024-04-09T02:18:37.573152+00:00 19994330.276999950409 28999999.962000008672 27869999.928000088781 3957757.109000027180 60409.096279867 2024-04-09T02:18:38.580526+00:00 19994330.282000061125 29000000.026999950409 27870000.069999929518 3952666.032999991905 60409.096291337 2024-04-09T02:18:39.571534+00:00 19994330.274999979883 29000000.034000039101 27870000.016999959946 3955802.948000013828 60409.096302996 2024-04-09T02:18:40.578909+00:00 19994330.278999920934 28999999.903999980539 27869999.925999999046 3959960.958000003826 60409.096314467 2024-04-09T02:18:41.569917+00:00 19994330.278000000864 29000000.045000020415 27869999.976000070572 3952472.938999950886 60409.096326126 2024-04-09T02:18:42.577292+00:00 19994330.279000040144 28999999.975000020117 27869999.962999939919 3957794.159000039101 60409.096337780 2024-04-09T02:18:43.584171+00:00 19994330.276000019163 29000000.008999940008 27870000.072000030428 3959184.879999995232 60409.096349256 2024-04-09T02:18:44.575674+00:00 19994330.279000040144 29000000.019000049680 27869999.958999991417 3954198.011999965180 60409.096360909 2024-04-09T02:18:45.582553+00:00 19994330.276999950409 28999999.997999910265 27870000.070999979973 3957279.090000032913 60409.096372385 2024-04-09T02:18:46.574057+00:00 19994330.278000000864 28999999.979000091553 27869999.953999999911 3956232.963999987114 60409.096384044 2024-04-09T02:18:47.581432+00:00 19994330.276999950409 29000000.008000019938 27870000.031000021845 3959187.919000030030 60409.096395514 2024-04-09T02:18:48.572439+00:00 19994330.282000061125 29000000.009999990463 27869999.975999999791 3959702.060999989975 60409.096407174 2024-04-09T02:18:49.579813+00:00 19994330.278000000864 29000000.011999960989 27870000.074999999255 3954645.037000000011 60409.096418644 2024-04-09T02:18:50.570821+00:00 19994330.278999920934 28999999.960000038147 27869999.890999998897 3953348.941999971867 60409.096430303 2024-04-09T02:18:51.578196+00:00 19994330.274000048637 29000000.029999971390 27870000.081999998540 3956631.944000006188 60409.096441773 2024-04-09T02:18:52.569204+00:00 19994330.279000040144 28999999.993000030518 27869999.945999991149 3957622.050000011921 60409.096453432 2024-04-09T02:18:53.576579+00:00 19994330.276000000536 29000000.014999989420 27869999.992000009865 3956012.056999980938 60409.096465087 2024-04-09T02:18:54.583458+00:00 19994330.276999998838 28999999.980000019073 27870000.028999980539 3953162.017000020016 60409.096476562 2024-04-09T02:18:55.574961+00:00 19994330.279000010341 29000000.036999940872 27870000.061000019312 3955169.897000014782 60409.096488222 2024-04-09T02:18:56.582336+00:00 19994330.280000001192 28999999.975999951363 27869999.958000000566 3953680.039999961853 60409.096499692 2024-04-09T02:18:57.573344+00:00 19994330.276999998838 29000000.013000011444 27869999.995999988168 3952681.009000002872 60409.096511351 2024-04-09T02:18:58.580719+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3954069.012000023853 60409.096522827 2024-04-09T02:18:59.572222+00:00 19994330.277000010014 28999999.963999990374 27869999.995999988168 3956115.009000002872 60409.096534480 2024-04-09T02:19:00.579101+00:00 19994330.276999980211 29000000.045000080019 27869999.992999970913 3955951.935999989975 60409.096545956 2024-04-09T02:19:01.570604+00:00 19994330.279000010341 29000000.013999998569 27870000.034000039101 3955091.041000009049 60409.096557610 2024-04-09T02:19:02.577483+00:00 19994330.278999980539 28999999.984000001103 27869999.995999988168 3957990.953000009060 60409.096569085 2024-04-09T02:19:03.568986+00:00 19994330.281000021845 29000000.013000000268 27870000.013000011444 3955024.122999966145 60409.096580745 2024-04-09T02:19:04.576362+00:00 19994330.275000009686 28999999.962999999523 27869999.959999978542 3953526.895000040997 60409.096592398 2024-04-09T02:19:05.583241+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3955158.014999986161 60409.096603874 2024-04-09T02:19:06.574744+00:00 19994330.278000000864 29000000.016999989748 27870000.011999960989 3954936.062999964226 60409.096615528 2024-04-09T02:19:07.581623+00:00 19994330.278999980539 28999999.993000000715 27869999.990000009537 3958244.898000001907 60409.096627004 2024-04-09T02:19:08.573126+00:00 19994330.277000010014 28999999.989000018686 27870000.012000080198 3958954.025000036228 60409.096638658 2024-04-09T02:19:09.580006+00:00 19994330.278999980539 29000000.010999981314 27869999.956999901682 3957778.996999979019 60409.096650133 2024-04-09T02:19:10.571509+00:00 19994330.279000040144 28999999.974000010639 27870000.008000019938 3955527.054000020027 60409.096661793 2024-04-09T02:19:11.578884+00:00 19994330.273999989033 29000000.013000011444 27870000.009000059217 3956112.908999979030 60409.096673263 2024-04-09T02:19:12.569892+00:00 19994330.277000010014 29000000.011999960989 27869999.991999980062 3957318.114000021946 60409.096684916 2024-04-09T02:19:13.576770+00:00 19994330.280999958515 29000000.004000011832 27870000.021000031382 3957427.001999973785 60409.096696576 2024-04-09T02:19:14.584146+00:00 19994330.280000030994 29000000.008000019938 27869999.980999950320 3955052.944999992847 60409.096708046 2024-04-09T02:19:15.575153+00:00 19994330.279999971390 28999999.984000030905 27870000.024000048637 3958604.983999968041 60409.096719705 2024-04-09T02:19:16.582528+00:00 19994330.275000039488 28999999.998999949545 27869999.953999999911 3958014.128000020981 60409.096731181 2024-04-09T02:19:17.574031+00:00 19994330.273999989033 28999999.993000030518 27870000.028999920934 3952172.963999987114 60409.096742835 2024-04-09T02:19:18.580910+00:00 19994330.282000008970 29000000.032000008970 27869999.997000098228 3951942.960000038147 60409.096754310 2024-04-09T02:19:19.572414+00:00 19994330.275000039488 28999999.958000000566 27869999.989999890327 3950431.998999952804 60409.096765964 2024-04-09T02:19:20.579293+00:00 19994330.276999950409 29000000.037999991328 27870000.009000059217 3950031.932000041008 60409.096777440 2024-04-09T02:19:21.570796+00:00 19994330.281000021845 29000000.008000019938 27870000.006000038236 3952224.047000051010 60409.096789099 2024-04-09T02:19:22.578171+00:00 19994330.278000000864 28999999.967000011355 27870000.011999960989 3956602.903999925125 60409.096800569 2024-04-09T02:19:23.569178+00:00 19994330.276000019163 29000000.018000010401 27870000.016000028700 3955431.042999982834 60409.096812229 2024-04-09T02:19:24.576554+00:00 19994330.276999950409 29000000.008000019938 27869999.988999959081 3955154.042000054847 60409.096823882 2024-04-09T02:19:25.583433+00:00 19994330.279999971390 28999999.941999908537 27869999.944000009447 3954175.036999940872 60409.096835358 2024-04-09T02:19:26.574936+00:00 19994330.277000069618 29000000.031000021845 27870000.026999998838 3955282.978000044823 60409.096847012 2024-04-09T02:19:27.581815+00:00 19994330.279999971390 29000000.027000069618 27870000.024000000209 3953585.981000065804 60409.096858487 2024-04-09T02:19:28.573319+00:00 19994330.278000000864 28999999.973999980837 27870000.004000011832 3952245.028999925125 60409.096870141 2024-04-09T02:19:29.580198+00:00 19994330.276999950409 29000000.010999921709 27869999.943999990821 3957202.888000010978 60409.096881617 2024-04-09T02:19:30.571701+00:00 19994330.278000000864 28999999.992000099272 27870000.028000000864 3957151.092000008095 60409.096893271 2024-04-09T02:19:31.578581+00:00 19994330.275000099093 28999999.978999968618 27870000.006999999285 3953194.001000047196 60409.096904746 2024-04-09T02:19:32.570083+00:00 19994330.281999949366 29000000.044999960810 27869999.985000010580 3954584.088999987114 60409.096916406 2024-04-09T02:19:33.577459+00:00 19994330.279000040144 28999999.973000049591 27870000.043999999762 3948977.888999938965 60409.096927876 2024-04-09T02:19:34.568466+00:00 19994330.278000000864 29000000.011999960989 27869999.993000000715 3954514.958999990951 60409.096939535 2024-04-09T02:19:35.575841+00:00 19994330.273999929428 29000000.039000030607 27870000.000000000000 3958272.053000092972 60409.096951189 2024-04-09T02:19:36.582720+00:00 19994330.279000040144 28999999.957999940962 27869999.999000009149 3953883.054999948014 60409.096962665 2024-04-09T02:19:37.574223+00:00 19994330.279000040144 29000000.024999979883 27870000.015999969095 3951494.996000051033 60409.096974318 2024-04-09T02:19:38.581102+00:00 19994330.280999898911 28999999.986999999732 27869999.949999991804 3953136.905999898911 60409.096985794 2024-04-09T02:19:39.572606+00:00 19994330.277000069618 28999999.975000001490 27870000.013000011444 3948308.089000105858 60409.096997453 2024-04-09T02:19:40.579981+00:00 19994330.276000019163 29000000.052999999374 27869999.980000019073 3951971.879999995232 60409.097008924 2024-04-09T02:19:41.570988+00:00 19994330.278000000864 28999999.953000009060 27870000.045000020415 3953143.080999969970 60409.097020583 2024-04-09T02:19:42.578364+00:00 19994330.275999899954 28999999.995999988168 27869999.938999950886 3958110.990000010002 60409.097032053 2024-04-09T02:19:43.569371+00:00 19994330.282000061125 29000000.006999999285 27870000.049000021070 3958585.050999999046 60409.097043713 2024-04-09T02:19:44.576746+00:00 19994330.278000000864 29000000.023999989033 27869999.995000001043 3951613.033999919891 60409.097055366 2024-04-09T02:19:45.583625+00:00 19994330.276999950409 28999999.986000001431 27869999.999999940395 3956856.947000027169 60409.097066842 2024-04-09T02:19:46.575128+00:00 19994330.280000090599 28999999.995000001043 27870000.032000061125 3953000.967000008095 60409.097078501 2024-04-09T02:19:47.582502+00:00 19994330.274999998510 29000000.000000029802 27869999.995000001043 3953861.074000000954 60409.097089971 2024-04-09T02:19:48.573511+00:00 19994330.274999998510 29000000.018999990076 27870000.000999931246 3950763.958999990951 60409.097101631 2024-04-09T02:19:49.580886+00:00 19994330.278999999166 28999999.991000000387 27869999.941000100225 3954325.001000047196 60409.097113101 2024-04-09T02:19:50.571893+00:00 19994330.280000001192 29000000.001999970526 27870000.057999968529 3953907.976999998093 60409.097124760 2024-04-09T02:19:51.579268+00:00 19994330.280000001192 29000000.000999990851 27869999.991999980062 3953136.062000035774 60409.097136230 2024-04-09T02:19:52.570275+00:00 19994330.278000000864 29000000.025000039488 27869999.967000011355 3956784.000000000000 60409.097147889 2024-04-09T02:19:53.577650+00:00 19994330.276000011712 28999999.969999969006 27870000.001000050455 3952111.897999883164 60409.097159365 2024-04-09T02:19:54.569154+00:00 19994330.278000000864 28999999.981999989599 27870000.007999900728 3953103.122000098228 60409.097171019 2024-04-09T02:19:55.576033+00:00 19994330.275000009686 29000000.008999999613 27869999.985000010580 3951007.940999985207 60409.097182672 2024-04-09T02:19:56.582912+00:00 19994330.280000001192 29000000.017000079155 27870000.019000049680 3952163.014999986161 60409.097194148 2024-04-09T02:19:57.574415+00:00 19994330.280000001192 28999999.992999911308 27869999.982999920845 3950233.001999973785 60409.097205808 2024-04-09T02:19:58.581791+00:00 19994330.275999989361 28999999.952000018209 27869999.973000049591 3952751.950000048149 60409.097217278 2024-04-09T02:19:59.572798+00:00 19994330.278999980539 29000000.024999979883 27870000.031000021845 3952878.036999940872 60409.097228937 2024-04-09T02:20:00.580173+00:00 19994330.276000019163 29000000.055000070482 27870000.034999970347 3952847.966000080109 60409.097240407 2024-04-09T02:20:01.571180+00:00 19994330.279999971390 28999999.981999989599 27870000.019999980927 3946912.070999979973 60409.097252067 2024-04-09T02:20:02.578555+00:00 19994330.277000010014 28999999.972999930382 27869999.971999999136 3952187.003999948967 60409.097263542 2024-04-09T02:20:03.570058+00:00 19994330.280000030994 29000000.013000011444 27869999.975000020117 3956044.909000039101 60409.097275202 2024-04-09T02:20:04.577434+00:00 19994330.278000000864 28999999.996999979019 27870000.027000069618 3959810.018000007141 60409.097286672 2024-04-09T02:20:05.568441+00:00 19994330.275999959558 28999999.995000001043 27869999.960000000894 3954521.995000004768 60409.097298331 2024-04-09T02:20:06.575816+00:00 19994330.278000000864 28999999.990000009537 27870000.016999989748 3949540.995000004768 60409.097309985 2024-04-09T02:20:07.582695+00:00 19994330.279000040144 29000000.006000038236 27869999.992000009865 3949068.064000010025 60409.097321460 2024-04-09T02:20:08.574199+00:00 19994330.279999971390 29000000.022999998182 27870000.031999990344 3951803.925999999046 60409.097333120 2024-04-09T02:20:09.581573+00:00 19994330.276000019163 28999999.962000008672 27869999.957999989390 3952275.084999918938 60409.097344590 2024-04-09T02:20:10.572581+00:00 19994330.278999980539 29000000.021000031382 27870000.022000011057 3949041.824000000954 60409.097356250 2024-04-09T02:20:11.579956+00:00 19994330.274999979883 29000000.000000000000 27870000.025000009686 3948942.044000030030 60409.097367720 2024-04-09T02:20:12.570963+00:00 19994330.278000000864 29000000.033999919891 27870000.002999991179 3948639.009999989998 60409.097379379 2024-04-09T02:20:13.578338+00:00 19994330.277000069618 28999999.977000001818 27869999.950999978930 3953756.106999992859 60409.097390849 2024-04-09T02:20:14.569346+00:00 19994330.280999898911 28999999.986000061035 27870000.022999998182 3944742.968000053894 60409.097402508 2024-04-09T02:20:15.576721+00:00 19994330.280000090599 29000000.010000001639 27870000.028000000864 3950595.936999917030 60409.097413979 2024-04-09T02:20:16.567728+00:00 19994330.276999950409 28999999.991000000387 27869999.964000049978 3951662.017000079155 60409.097425638 2024-04-09T02:20:17.575102+00:00 19994330.276000019163 28999999.989000000060 27869999.990000009537 3951928.026999949943 60409.097437291 2024-04-09T02:20:18.581982+00:00 19994330.276999950409 29000000.045000001788 27870000.015999969095 3950948.044000030030 60409.097448767 2024-04-09T02:20:19.573486+00:00 19994330.279000040144 28999999.962000001222 27869999.986000001431 3953123.957999945153 60409.097460421 2024-04-09T02:20:20.580365+00:00 19994330.276000019163 29000000.007999990135 27870000.015999969095 3954450.115000010002 60409.097471897 2024-04-09T02:20:21.571868+00:00 19994330.279999971390 28999999.998000029474 27870000.016000028700 3953632.897000073921 60409.097483556 2024-04-09T02:20:22.579243+00:00 19994330.279000040144 29000000.007999990135 27869999.949999991804 3955530.949000000954 60409.097495026 2024-04-09T02:20:23.570251+00:00 19994330.278999920934 29000000.002000000328 27870000.073000010103 3956801.049999951851 60409.097506686 2024-04-09T02:20:24.577626+00:00 19994330.274000048637 28999999.988999988884 27869999.968999978155 3955778.991000055801 60409.097518155 2024-04-09T02:20:25.568633+00:00 19994330.279000040144 28999999.998000029474 27869999.977000001818 3950814.969999908935 60409.097529815 2024-04-09T02:20:26.576008+00:00 19994330.280999898911 28999999.993999961764 27870000.036000009626 3954427.969000101089 60409.097541469 2024-04-09T02:20:27.582887+00:00 19994330.276000019163 28999999.936000049114 27869999.965000029653 3953063.071999907028 60409.097552944 2024-04-09T02:20:28.574391+00:00 19994330.279000040144 29000000.058999959379 27870000.013999938965 3950878.999000072014 60409.097564598 2024-04-09T02:20:29.581270+00:00 19994330.276000019163 29000000.022000011057 27870000.019999980927 3949232.918999909889 60409.097576074 2024-04-09T02:20:30.572773+00:00 19994330.276999950409 29000000.001999970526 27869999.985000010580 3951097.103000044823 60409.097587727 2024-04-09T02:20:31.579652+00:00 19994330.276999950409 28999999.979000028223 27869999.958000060171 3951138.000000000000 60409.097599203 2024-04-09T02:20:32.571155+00:00 19994330.281000021845 28999999.980000019073 27870000.044999960810 3952494.991000055801 60409.097610862 2024-04-09T02:20:33.578530+00:00 19994330.278000000864 29000000.010999921709 27869999.955000039190 3948777.952999948990 60409.097622333 2024-04-09T02:20:34.569538+00:00 19994330.277000069618 28999999.994000080973 27870000.032999988645 3951814.004999995232 60409.097633992 2024-04-09T02:20:35.576913+00:00 19994330.278000000864 29000000.046999931335 27870000.033999919891 3951590.041000009049 60409.097645462 2024-04-09T02:20:36.567920+00:00 19994330.278000000864 28999999.981000069529 27869999.974000100046 3953940.029000043869 60409.097657122 2024-04-09T02:20:37.575295+00:00 19994330.278999920934 29000000.037999991328 27870000.029999971390 3951079.916000009049 60409.097668775 2024-04-09T02:20:38.582174+00:00 19994330.275000099093 28999999.968999978155 27869999.960999969393 3950229.009999989998 60409.097680251 2024-04-09T02:20:39.573677+00:00 19994330.280999898911 28999999.973000049591 27869999.988999959081 3949444.921000003815 60409.097691910 2024-04-09T02:20:40.581053+00:00 19994330.277000069618 29000000.041000008583 27869999.999000068754 3950076.151999949943 60409.097703381 2024-04-09T02:20:41.572060+00:00 19994330.278000000864 28999999.967000011355 27870000.004999998957 3951675.049999951851 60409.097715040 2024-04-09T02:20:42.579435+00:00 19994330.276000000536 29000000.001999970526 27870000.036000009626 3950728.911000012886 60409.097726510 2024-04-09T02:20:43.570443+00:00 19994330.280000008643 28999999.987999919802 27869999.951999999583 3953863.027999997139 60409.097738169 2024-04-09T02:20:44.577818+00:00 19994330.280000001192 29000000.038000110537 27870000.037999998778 3952909.960000038147 60409.097749639 2024-04-09T02:20:45.568825+00:00 19994330.274999991059 28999999.991999980062 27869999.997999999672 3953274.047000051010 60409.097761299 2024-04-09T02:20:46.576200+00:00 19994330.280000019819 29000000.029999971390 27870000.017000000924 3953308.866999983788 60409.097772769 2024-04-09T02:20:47.567207+00:00 19994330.274999979883 28999999.955999970436 27869999.991999998689 3951066.079999924172 60409.097784428 2024-04-09T02:20:48.574582+00:00 19994330.280000001192 29000000.019999980927 27869999.965999990702 3953135.060000061989 60409.097796082 2024-04-09T02:20:49.581461+00:00 19994330.276000019163 29000000.000000000000 27870000.035000000149 3950466.962000011932 60409.097807557 2024-04-09T02:20:50.572965+00:00 19994330.278999980539 28999999.966000080109 27870000.011000011116 3955480.044999957085 60409.097819211 2024-04-09T02:20:51.579844+00:00 19994330.279000010341 29000000.034999970347 27869999.962000008672 3951267.945000051986 60409.097830687 2024-04-09T02:20:52.571347+00:00 19994330.275999989361 29000000.013000000268 27870000.016999989748 3953165.004999995232 60409.097842346 2024-04-09T02:20:53.578723+00:00 19994330.279999971390 28999999.943999998271 27869999.966000020504 3951167.018000007141 60409.097853816 2024-04-09T02:20:54.569729+00:00 19994330.277000010014 29000000.037999998778 27870000.013999998569 3951837.005999923218 60409.097865476 2024-04-09T02:20:55.577105+00:00 19994330.278000000864 29000000.017000000924 27870000.013999998569 3948309.000000000000 60409.097876946 2024-04-09T02:20:56.568112+00:00 19994330.280000030994 28999999.960999999195 27869999.997999969870 3953963.984000086784 60409.097888605 2024-04-09T02:20:57.575487+00:00 19994330.277000010014 29000000.021000001580 27869999.986999988556 3956269.024999976158 60409.097900259 2024-04-09T02:20:58.582366+00:00 19994330.278999980539 28999999.983000010252 27869999.993000030518 3949124.924999951851 60409.097911735 2024-04-09T02:20:59.573869+00:00 19994330.274999979883 28999999.970999989659 27870000.020999971777 3954525.080999969970 60409.097923388 2024-04-09T02:21:00.580749+00:00 19994330.278000000864 29000000.022999998182 27869999.988000039011 3948860.973000050057 60409.097934864 2024-04-09T02:21:01.572252+00:00 19994330.277000010014 28999999.981000039726 27869999.977999988943 3954302.016000031959 60409.097946518 2024-04-09T02:21:02.579131+00:00 19994330.280000030994 29000000.048999968916 27870000.023000061512 3952284.982999920845 60409.097957993 2024-04-09T02:21:03.570634+00:00 19994330.278999980539 28999999.944999989122 27869999.978999968618 3950357.930999993812 60409.097969647 2024-04-09T02:21:04.577513+00:00 19994330.278999980539 29000000.032999988645 27870000.009999990463 3953545.078000069130 60409.097981123 2024-04-09T02:21:05.569017+00:00 19994330.278999980539 29000000.017000019550 27870000.006000038236 3952421.925999999046 60409.097992782 2024-04-09T02:21:06.576392+00:00 19994330.275000039488 28999999.999000009149 27870000.020999908447 3955190.067000031006 60409.098004252 2024-04-09T02:21:07.567399+00:00 19994330.278000000864 29000000.008999999613 27870000.035000089556 3952302.981999992859 60409.098015912 2024-04-09T02:21:08.574774+00:00 19994330.279999971390 28999999.977999988943 27869999.980999950320 3952673.006999969017 60409.098027566 2024-04-09T02:21:09.581652+00:00 19994330.278000000864 29000000.004000011832 27870000.008999940008 3956120.957999945153 60409.098039041 2024-04-09T02:21:10.573155+00:00 19994330.279000040144 28999999.986000001431 27869999.955000039190 3956995.035000085831 60409.098050695 2024-04-09T02:21:11.580035+00:00 19994330.276999950409 29000000.006999969482 27870000.037000060081 3951131.987999916077 60409.098062171 2024-04-09T02:21:12.571539+00:00 19994330.277000069618 29000000.019000049680 27870000.000999931246 3951240.046000003815 60409.098073830 2024-04-09T02:21:13.578915+00:00 19994330.278000000864 28999999.964999910444 27869999.953000068665 3954014.973999977112 60409.098085300 2024-04-09T02:21:14.569921+00:00 19994330.274999979883 29000000.019000049680 27870000.023999929428 3949121.034000039101 60409.098096959 2024-04-09T02:21:15.577297+00:00 19994330.281999949366 29000000.036000009626 27870000.032000061125 3948895.902000070084 60409.098108429 2024-04-09T02:21:16.568305+00:00 19994330.276000019163 28999999.944000009447 27869999.957000020891 3951047.099999905098 60409.098120089 2024-04-09T02:21:17.575679+00:00 19994330.277000069618 29000000.046999931335 27869999.995000001043 3951218.978000044823 60409.098131559 2024-04-09T02:21:18.566686+00:00 19994330.278999920934 28999999.962000008672 27870000.000999931246 3951672.917000054847 60409.098143218 2024-04-09T02:21:19.574061+00:00 19994330.277000069618 29000000.006000038236 27870000.001000050455 3952274.099999905098 60409.098154878 2024-04-09T02:21:20.581437+00:00 19994330.282999988645 29000000.028000000864 27870000.029999971390 3955951.773000001907 60409.098166347 2024-04-09T02:21:21.572444+00:00 19994330.273999929428 29000000.008999940008 27869999.986999988556 3951330.224000095855 60409.098178007 2024-04-09T02:21:22.579819+00:00 19994330.278000000864 28999999.971999999136 27869999.978999998420 3949968.014999986161 60409.098189477 2024-04-09T02:21:23.570826+00:00 19994330.279000040144 28999999.990000009537 27870000.010000001639 3957309.064000010025 60409.098201137 2024-04-09T02:21:24.578201+00:00 19994330.276000019163 29000000.000000000000 27870000.002000000328 3949759.885999917984 60409.098212612 2024-04-09T02:21:25.569704+00:00 19994330.276999950409 29000000.007000088692 27870000.013999998569 3952452.973000050057 60409.098224272 2024-04-09T02:21:26.577080+00:00 19994330.279000040144 28999999.972999930382 27869999.993999999017 3953565.046999930870 60409.098235742 2024-04-09T02:21:27.568086+00:00 19994330.281000021845 29000000.021000031382 27869999.967999991030 3951405.067000031006 60409.098247395 2024-04-09T02:21:28.574966+00:00 19994330.276999950409 28999999.998999949545 27870000.050000008196 3956513.894999980927 60409.098259055 2024-04-09T02:21:29.582341+00:00 19994330.276000019163 29000000.002000000328 27870000.019999980927 3954472.976000071038 60409.098270531 2024-04-09T02:21:30.573845+00:00 19994330.278000000864 28999999.993000000715 27869999.942000001669 3952519.067999999970 60409.098282184 2024-04-09T02:21:31.580724+00:00 19994330.278000000864 29000000.032999988645 27870000.011000011116 3949316.061999999918 60409.098293660 2024-04-09T02:21:32.572227+00:00 19994330.276999950409 28999999.982000008225 27870000.013999998569 3949342.941000001039 60409.098305314 2024-04-09T02:21:33.579106+00:00 19994330.282000061125 28999999.988000009209 27869999.972999989986 3955132.975999999791 60409.098316790 2024-04-09T02:21:34.570609+00:00 19994330.276999998838 29000000.018999990076 27870000.002000030130 3956320.944999999832 60409.098328443 2024-04-09T02:21:35.577489+00:00 19994330.274999998510 28999999.967000011355 27870000.020999971777 3957264.057000000030 60409.098339919 2024-04-09T02:21:36.568992+00:00 19994330.278999999166 28999999.986999988556 27869999.940000001341 3958485.000000000000 60409.098351578 2024-04-09T02:21:37.576367+00:00 19994330.276999998838 29000000.041000008583 27870000.056999981403 3956917.997000000905 60409.098363048 2024-04-09T02:21:38.567374+00:00 19994330.282000008970 29000000.003999978304 27869999.934999998659 3954938.864999995101 60409.098374708 2024-04-09T02:21:39.574750+00:00 19994330.276000011712 28999999.977000001818 27870000.050000008196 3955284.132000007201 60409.098386361 2024-04-09T02:21:40.581628+00:00 19994330.280000001192 28999999.977000001818 27869999.980000019073 3955228.998999997973 60409.098397837 2024-04-09T02:21:41.573132+00:00 19994330.275999989361 29000000.016000028700 27870000.003000020981 3952711.019000000786 60409.098409491 2024-04-09T02:21:42.580011+00:00 19994330.275000009686 29000000.018000010401 27870000.003999948502 3955718.030000001192 60409.098420966 2024-04-09T02:21:43.571514+00:00 19994330.280000001192 29000000.022999998182 27870000.037999991328 3959054.032999999821 60409.098432620 2024-04-09T02:21:44.578393+00:00 19994330.278000000864 29000000.002999961376 27869999.985000010580 3953499.902999997139 60409.098444096 2024-04-09T02:21:45.569897+00:00 19994330.276999980211 28999999.976000010967 27869999.991999980062 3955010.986999996006 60409.098455749 2024-04-09T02:21:46.576776+00:00 19994330.280000001192 28999999.991999980062 27870000.002000089735 3955717.004000001121 60409.098467225 2024-04-09T02:21:47.568279+00:00 19994330.277000039816 29000000.006999969482 27869999.981999989599 3954819.084000005852 60409.098478879 2024-04-09T02:21:48.575158+00:00 19994330.275999959558 28999999.988000039011 27870000.026999950409 3958202.991999999154 60409.098490355 2024-04-09T02:21:49.566661+00:00 19994330.282000008970 29000000.031000021845 27870000.037999991328 3955164.923999994993 60409.098502014 2024-04-09T02:21:50.574036+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3954718.927000001073 60409.098513668 2024-04-09T02:21:51.580916+00:00 19994330.280999958515 28999999.952999949455 27869999.923000101000 3955063.092000008095 60409.098525144 2024-04-09T02:21:52.572419+00:00 19994330.277000010014 29000000.020000100136 27870000.029999971390 3950103.060999989975 60409.098536797 2024-04-09T02:21:53.579298+00:00 19994330.277000010014 29000000.010999921709 27870000.008000019938 3951904.910000010859 60409.098548273 2024-04-09T02:21:54.570801+00:00 19994330.278000000864 28999999.981000069529 27869999.969999909401 3950369.022999987006 60409.098559933 2024-04-09T02:21:55.578176+00:00 19994330.276000019163 29000000.028000000864 27870000.049000021070 3952952.066000000108 60409.098571402 2024-04-09T02:21:56.569184+00:00 19994330.279999971390 28999999.996999979019 27869999.991000059992 3957573.933000013232 60409.098583062 2024-04-09T02:21:57.576558+00:00 19994330.277000010014 29000000.003999948502 27869999.995999928564 3953837.092999995220 60409.098594532 2024-04-09T02:21:58.567566+00:00 19994330.278000000864 29000000.001000050455 27870000.016000028700 3953531.944000006188 60409.098606192 2024-04-09T02:21:59.574941+00:00 19994330.277000010014 28999999.988000039011 27869999.980999950320 3950707.005999996793 60409.098617667 2024-04-09T02:22:00.566445+00:00 19994330.278000000864 29000000.001999970526 27870000.002000000328 3954346.978000000119 60409.098629321 2024-04-09T02:22:01.573324+00:00 19994330.279999971390 28999999.998999949545 27870000.037999998778 3950277.923999994993 60409.098640980 2024-04-09T02:22:02.580699+00:00 19994330.278000000864 29000000.004999998957 27869999.956999991089 3957554.099000006914 60409.098652456 2024-04-09T02:22:03.572201+00:00 19994330.276000019163 28999999.966000080109 27869999.967999991030 3956001.009000002872 60409.098664110 2024-04-09T02:22:04.579081+00:00 19994330.281000021845 29000000.021999958903 27870000.018000021577 3957633.017999976873 60409.098675585 2024-04-09T02:22:05.570584+00:00 19994330.273999929428 28999999.963000059128 27869999.997999999672 3950273.915000020992 60409.098687245 2024-04-09T02:22:06.577959+00:00 19994330.279000040144 29000000.028000000864 27869999.980999980122 3954241.100999981165 60409.098698715 2024-04-09T02:22:07.568967+00:00 19994330.279000040144 28999999.995000001043 27869999.987000018358 3950919.957000017166 60409.098710374 2024-04-09T02:22:08.576342+00:00 19994330.276000019163 28999999.993999999017 27870000.046000000089 3954533.958999990951 60409.098721844 2024-04-09T02:22:09.567349+00:00 19994330.281999949366 29000000.018000010401 27870000.027000010014 3955451.960000007879 60409.098733504 2024-04-09T02:22:10.574724+00:00 19994330.278000000864 29000000.013999979943 27869999.977999988943 3952278.129000008106 60409.098744974 2024-04-09T02:22:11.565731+00:00 19994330.276999950409 29000000.004999998957 27870000.008999999613 3955852.928999990225 60409.098756633 2024-04-09T02:22:12.573107+00:00 19994330.275000099093 28999999.980000019073 27869999.986999988556 3953201.960999995004 60409.098768287 2024-04-09T02:22:13.579986+00:00 19994330.279999971390 28999999.995999988168 27870000.022000011057 3956422.000999987125 60409.098779763 2024-04-09T02:22:14.571489+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3951999.974000006914 60409.098791416 2024-04-09T02:22:15.578368+00:00 19994330.278000000864 29000000.019000019878 27869999.977999988943 3953071.967000008095 60409.098802892 2024-04-09T02:22:16.569872+00:00 19994330.279000040144 28999999.999000009149 27870000.005999978632 3954540.065999985207 60409.098814552 2024-04-09T02:22:17.577247+00:00 19994330.275999899954 29000000.018000010401 27870000.035000029951 3956000.016000003088 60409.098826021 2024-04-09T02:22:18.568254+00:00 19994330.277000069618 29000000.019999980927 27870000.009999990463 3950319.041000009049 60409.098837681 2024-04-09T02:22:19.575629+00:00 19994330.278999920934 28999999.965999960899 27869999.993000030518 3955435.976000010967 60409.098849151 2024-04-09T02:22:20.566636+00:00 19994330.280000090599 28999999.987000048161 27869999.973999980837 3951741.991999983788 60409.098860811 2024-04-09T02:22:21.574011+00:00 19994330.276999950409 28999999.979999959469 27869999.990000009537 3952918.953999996185 60409.098872464 2024-04-09T02:22:22.580891+00:00 19994330.278000000864 29000000.027000010014 27870000.000999931246 3954712.043000013102 60409.098883940 2024-04-09T02:22:23.572393+00:00 19994330.279999971390 29000000.016000028700 27870000.027000069618 3950988.967999995220 60409.098895594 2024-04-09T02:22:24.579273+00:00 19994330.274000048637 28999999.991999920458 27870000.011000040919 3951885.995999991894 60409.098907069 2024-04-09T02:22:25.570776+00:00 19994330.279000040144 28999999.988000039011 27869999.991999980062 3952801.101999998093 60409.098918729 2024-04-09T02:22:26.578153+00:00 19994330.278000000864 29000000.014999989420 27869999.955999970436 3950293.970000029076 60409.098930199 2024-04-09T02:22:27.569159+00:00 19994330.278000000864 29000000.006000038236 27870000.047000050545 3951785.019999980927 60409.098941858 2024-04-09T02:22:28.576534+00:00 19994330.280999999493 28999999.967000011355 27869999.981999989599 3953402.902000010014 60409.098953328 2024-04-09T02:22:29.567541+00:00 19994330.276000000536 29000000.022999998182 27870000.040999889374 3953949.995000004768 60409.098964987 2024-04-09T02:22:30.574916+00:00 19994330.276000011712 28999999.960999969393 27869999.935000058264 3952035.138999999035 60409.098976457 2024-04-09T02:22:31.565923+00:00 19994330.278999999166 29000000.046000000089 27870000.021999958903 3953098.942000002135 60409.098988117 2024-04-09T02:22:32.573299+00:00 19994330.278999999166 28999999.983999971300 27870000.022999998182 3950043.903999983799 60409.098999770 2024-04-09T02:22:33.580178+00:00 19994330.276999998838 29000000.027000069618 27870000.031000021845 3952760.050999999046 60409.099011246 2024-04-09T02:22:34.571681+00:00 19994330.280000001192 29000000.018000010401 27870000.052999969572 3953769.999000012875 60409.099022900 2024-04-09T02:22:35.578560+00:00 19994330.275000009686 28999999.981999989599 27869999.913000110537 3954281.058999984991 60409.099034376 2024-04-09T02:22:36.570063+00:00 19994330.278000000864 28999999.972999930382 27869999.952999949455 3954714.955000013113 60409.099046029 2024-04-09T02:22:37.576943+00:00 19994330.277000010014 29000000.013000011444 27870000.055999990553 3953963.144999980927 60409.099057505 2024-04-09T02:22:38.568446+00:00 19994330.278999980539 28999999.994000080973 27870000.008000019938 3953840.838999987114 60409.099069165 2024-04-09T02:22:39.575821+00:00 19994330.281000021845 28999999.960999969393 27869999.986999999732 3955285.031000018120 60409.099080634 2024-04-09T02:22:40.566828+00:00 19994330.275000009686 29000000.037999991328 27870000.002999998629 3955743.958999990951 60409.099092294 2024-04-09T02:22:41.574204+00:00 19994330.278999980539 28999999.983000040054 27869999.947000000626 3953653.030000030994 60409.099103764 2024-04-09T02:22:42.565210+00:00 19994330.278000000864 29000000.024999979883 27869999.971000000834 3951630.967999995220 60409.099115423 2024-04-09T02:22:43.572586+00:00 19994330.276000019163 28999999.940999999642 27870000.033999990672 3951618.000000000000 60409.099127077 2024-04-09T02:22:44.579465+00:00 19994330.278000000864 29000000.026999998838 27870000.019000019878 3952174.009000002872 60409.099138553 2024-04-09T02:22:45.570968+00:00 19994330.280999958515 29000000.039999999106 27870000.022999968380 3950664.968999981880 60409.099150206 2024-04-09T02:22:46.577847+00:00 19994330.278000000864 28999999.978000000119 27869999.978999998420 3949478.070999979973 60409.099161682 2024-04-09T02:22:47.569350+00:00 19994330.279000040144 29000000.010999988765 27869999.990000009537 3960301.959000051022 60409.099173342 2024-04-09T02:22:48.576726+00:00 19994330.273999989033 28999999.994000021368 27870000.040999978781 3952988.017999947071 60409.099184812 2024-04-09T02:22:49.567733+00:00 19994330.278000000864 29000000.002000000328 27869999.975000020117 3953670.988000034820 60409.099196471 2024-04-09T02:22:50.575108+00:00 19994330.278999980539 29000000.026999980211 27869999.996999979019 3954354.046000003815 60409.099207947 2024-04-09T02:22:51.566611+00:00 19994330.280000030994 28999999.948000010103 27870000.026000019163 3950336.004999995232 60409.099219601 2024-04-09T02:22:52.573491+00:00 19994330.279999971390 29000000.048999968916 27869999.992999970913 3959225.032999991905 60409.099231260 2024-04-09T02:22:53.580866+00:00 19994330.274999979883 28999999.971000019461 27869999.950000051409 3955713.958000003826 60409.099242730 2024-04-09T02:22:54.571873+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3955208.852999985218 60409.099254389 2024-04-09T02:22:55.579248+00:00 19994330.284000039101 29000000.020999971777 27870000.038999971002 3948270.027999997139 60409.099265859 2024-04-09T02:22:56.570255+00:00 19994330.272999998182 28999999.979000028223 27869999.998000029474 3955975.120000004768 60409.099277519 2024-04-09T02:22:57.577630+00:00 19994330.278999920934 28999999.990000009537 27869999.985000010580 3957116.979000031948 60409.099288994 2024-04-09T02:22:58.569134+00:00 19994330.280000090599 29000000.006999969482 27869999.978999968618 3955622.962999999989 60409.099300648 2024-04-09T02:22:59.576013+00:00 19994330.274999979883 29000000.025000039488 27870000.047999981791 3948694.005999981891 60409.099312124 2024-04-09T02:23:00.567515+00:00 19994330.278000000864 28999999.977999988943 27869999.988000039011 3958689.971000016201 60409.099323777 2024-04-09T02:23:01.574395+00:00 19994330.278000000864 29000000.040000021458 27870000.006999969482 3955202.000999987125 60409.099335253 2024-04-09T02:23:02.565899+00:00 19994330.278000000864 28999999.955999970436 27870000.036000009626 3953189.963999987114 60409.099346907 2024-04-09T02:23:03.572778+00:00 19994330.281999949366 29000000.016999959946 27869999.963999990374 3950685.129000008106 60409.099358567 2024-04-09T02:23:04.580152+00:00 19994330.272999998182 28999999.996000051498 27870000.022999998182 3954240.944999992847 60409.099370037 2024-04-09T02:23:05.571160+00:00 19994330.279000040144 28999999.993000030518 27870000.000000000000 3955000.087000011932 60409.099381696 2024-04-09T02:23:06.578535+00:00 19994330.279000040144 28999999.974999900907 27869999.945999979973 3954341.916999996174 60409.099393172 2024-04-09T02:23:07.570038+00:00 19994330.278000000864 29000000.020000100136 27870000.024999979883 3951666.980000019073 60409.099404825 2024-04-09T02:23:08.576918+00:00 19994330.279999971390 29000000.008999940008 27870000.009999990463 3952893.972000002861 60409.099416301 2024-04-09T02:23:09.568421+00:00 19994330.274999979883 29000000.004999998957 27870000.016000028700 3952426.078999996185 60409.099427955 2024-04-09T02:23:10.575300+00:00 19994330.279999971390 28999999.971999999136 27869999.988000039011 3949699.025999962818 60409.099439431 2024-04-09T02:23:11.566803+00:00 19994330.274999979883 29000000.021000031382 27869999.949999928474 3958149.882000029087 60409.099451090 2024-04-09T02:23:12.574178+00:00 19994330.277000069618 29000000.006000038236 27870000.059000018984 3957354.110000013839 60409.099462560 2024-04-09T02:23:13.565186+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3956922.057999968994 60409.099474220 2024-04-09T02:23:14.572560+00:00 19994330.279999971390 28999999.995999928564 27869999.984000090510 3952421.891000031959 60409.099485873 2024-04-09T02:23:15.579440+00:00 19994330.279000040144 29000000.000000000000 27870000.003999948502 3956370.081999958027 60409.099497349 2024-04-09T02:23:16.570943+00:00 19994330.278000000864 29000000.037000060081 27869999.978999968618 3953773.855000019073 60409.099509003 2024-04-09T02:23:17.577823+00:00 19994330.276999950409 28999999.950999978930 27870000.008999999613 3957338.036000012886 60409.099520478 2024-04-09T02:23:18.569326+00:00 19994330.276000019163 29000000.013000011444 27870000.039999999106 3954177.062999964226 60409.099532138 2024-04-09T02:23:19.576701+00:00 19994330.281999949366 29000000.008000019938 27869999.929000001401 3954923.976999998093 60409.099543608 2024-04-09T02:23:20.567708+00:00 19994330.272999998182 28999999.980000000447 27870000.030000001192 3955494.049000024796 60409.099555267 2024-04-09T02:23:21.575083+00:00 19994330.282000061125 29000000.021000001580 27870000.008999999613 3949531.020999968052 60409.099566737 2024-04-09T02:23:22.566090+00:00 19994330.278000000864 29000000.008999999613 27870000.011000011116 3951042.953000009060 60409.099578396 2024-04-09T02:23:23.573466+00:00 19994330.278000000864 29000000.028000000864 27870000.035999979824 3955439.964000045788 60409.099590050 2024-04-09T02:23:24.580345+00:00 19994330.278000000864 28999999.960000008345 27869999.923999991268 3952326.046999990940 60409.099601526 2024-04-09T02:23:25.571848+00:00 19994330.278999999166 28999999.991999980062 27870000.018000010401 3952411.081999958027 60409.099613179 2024-04-09T02:23:26.578727+00:00 19994330.278000000864 28999999.999000009149 27869999.961000028998 3953492.920000017155 60409.099624655 2024-04-09T02:23:27.570231+00:00 19994330.274999991059 28999999.982999980450 27869999.986000001431 3948965.902000010014 60409.099636315 2024-04-09T02:23:28.577606+00:00 19994330.282000008970 29000000.056000020355 27870000.099999960512 3951310.041999996174 60409.099647785 2024-04-09T02:23:29.568613+00:00 19994330.275999989361 29000000.008999969810 27869999.991999980062 3951534.018999993801 60409.099659444 2024-04-09T02:23:30.575988+00:00 19994330.277000010014 28999999.965000029653 27869999.984000030905 3956874.042999982834 60409.099670914 2024-04-09T02:23:31.566995+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3951708.887000023853 60409.099682574 2024-04-09T02:23:32.574371+00:00 19994330.275999989361 29000000.028999980539 27869999.986999988556 3950352.088999987114 60409.099694044 2024-04-09T02:23:33.565378+00:00 19994330.281000021845 28999999.988000039011 27870000.038999971002 3951017.994000018109 60409.099705703 2024-04-09T02:23:34.572753+00:00 19994330.279000010341 28999999.958000000566 27869999.965000029653 3952977.929000020027 60409.099717357 2024-04-09T02:23:35.579632+00:00 19994330.278000000864 29000000.032000008970 27869999.987999979407 3955763.026999949943 60409.099728832 2024-04-09T02:23:36.571135+00:00 19994330.273999989033 28999999.991000000387 27869999.983000040054 3953577.060000001919 60409.099740492 2024-04-09T02:23:37.578513+00:00 19994330.279999971390 29000000.011999960989 27870000.024999979883 3951336.030000030994 60409.099751962 2024-04-09T02:23:38.569518+00:00 19994330.277000010014 28999999.999000068754 27870000.019999980927 3956026.043999969959 60409.099763622 2024-04-09T02:23:39.576893+00:00 19994330.278000000864 29000000.032999988645 27870000.019000049680 3949505.810000001919 60409.099775091 2024-04-09T02:23:40.567900+00:00 19994330.280000030994 28999999.961999889463 27869999.990999940783 3952819.953999996185 60409.099786751 2024-04-09T02:23:41.575275+00:00 19994330.275999959558 28999999.979000091553 27869999.921000000089 3957091.146000028122 60409.099798221 2024-04-09T02:23:42.566283+00:00 19994330.280000030994 29000000.028000000864 27870000.106000069529 3955465.000000000000 60409.099809880 2024-04-09T02:23:43.573658+00:00 19994330.278000000864 28999999.971999999136 27869999.896999958903 3956015.939000010025 60409.099821351 2024-04-09T02:23:44.564665+00:00 19994330.277000010014 28999999.998999949545 27870000.032000061125 3950796.050000011921 60409.099833010 2024-04-09T02:23:45.572040+00:00 19994330.277000010014 28999999.978000041097 27869999.968999978155 3954186.887999951839 60409.099844669 2024-04-09T02:23:46.579415+00:00 19994330.280999958515 29000000.022999998182 27870000.028000000864 3952662.040000081062 60409.099856139 2024-04-09T02:23:47.570422+00:00 19994330.276000019163 29000000.034999970347 27870000.036999940872 3952273.032999991905 60409.099867798 2024-04-09T02:23:48.577798+00:00 19994330.276999950409 28999999.995000001043 27869999.965000029653 3954607.981999992859 60409.099879269 2024-04-09T02:23:49.568805+00:00 19994330.276000019163 28999999.991999980062 27870000.036000009626 3950811.041999936104 60409.099890928 2024-04-09T02:23:50.576180+00:00 19994330.279999971390 28999999.975000020117 27869999.949000000954 3953371.009000062943 60409.099902398 2024-04-09T02:23:51.567187+00:00 19994330.282999988645 28999999.998000029474 27870000.046999931335 3950373.953999996185 60409.099914057 2024-04-09T02:23:52.574562+00:00 19994330.274000048637 29000000.011999960989 27869999.935000058264 3952428.024999976158 60409.099925527 2024-04-09T02:23:53.565570+00:00 19994330.278000000864 29000000.039000030607 27870000.102999929339 3950944.972999929916 60409.099937187 2024-04-09T02:23:54.572945+00:00 19994330.276999950409 28999999.968999978155 27869999.944000009447 3951738.037000060081 60409.099948662 2024-04-09T02:23:55.564448+00:00 19994330.277000069618 29000000.001999970526 27869999.978000041097 3951261.075000048149 60409.099960316 2024-04-09T02:23:56.571327+00:00 19994330.279000040144 28999999.998000029474 27869999.995999999344 3954315.036999940872 60409.099971970 2024-04-09T02:23:57.578206+00:00 19994330.278000000864 29000000.010000001639 27870000.022999998182 3950696.863999962807 60409.099983446 2024-04-09T02:23:58.569709+00:00 19994330.278999920934 28999999.995000001043 27870000.004999998957 3953715.011000037193 60409.099995105 2024-04-09T02:23:59.577085+00:00 19994330.277000069618 29000000.002999991179 27869999.978999998420 3954742.032999991905 60409.100006575 2024-04-09T02:24:00.568092+00:00 19994330.276999950409 28999999.999000009149 27870000.037999998778 3955465.942999958992 60409.100018234 2024-04-09T02:24:01.575466+00:00 19994330.279000040144 28999999.978999990970 27869999.949999991804 3952125.054000020027 60409.100029705 2024-04-09T02:24:02.566474+00:00 19994330.279999971390 28999999.995999988168 27870000.004999998957 3952226.978000044823 60409.100041364 2024-04-09T02:24:03.573850+00:00 19994330.273999929428 29000000.011000011116 27870000.006999999285 3950701.100000023842 60409.100052834 2024-04-09T02:24:04.564857+00:00 19994330.281000021845 29000000.002000000328 27870000.004000011832 3951538.977999926079 60409.100064494 2024-04-09T02:24:05.572232+00:00 19994330.275000099093 29000000.028000000864 27869999.998999979347 3949721.911000012886 60409.100076147 2024-04-09T02:24:06.579111+00:00 19994330.279999971390 28999999.964000020176 27870000.028000000864 3954156.039000033867 60409.100087623 2024-04-09T02:24:07.570614+00:00 19994330.276000019163 29000000.027000010014 27869999.988000039011 3948142.985000013839 60409.100099282 2024-04-09T02:24:08.577989+00:00 19994330.278000000864 28999999.991000000387 27870000.013999998569 3944949.110999941826 60409.100110753 2024-04-09T02:24:09.568997+00:00 19994330.283999919891 29000000.030999958515 27870000.014999989420 3955794.877000092994 60409.100122412 2024-04-09T02:24:10.576372+00:00 19994330.276000019163 28999999.962000008672 27870000.004000011832 3950344.068999886978 60409.100133882 2024-04-09T02:24:11.567379+00:00 19994330.277000069618 29000000.050000008196 27870000.038999971002 3951582.998000026215 60409.100145541 2024-04-09T02:24:12.574754+00:00 19994330.275999899954 28999999.913999971002 27869999.918000038713 3952110.882000089157 60409.100157011 2024-04-09T02:24:13.565761+00:00 19994330.278000000864 29000000.050999999046 27869999.995000001043 3950742.019999980927 60409.100168671 2024-04-09T02:24:14.573136+00:00 19994330.279000040144 28999999.959000051022 27869999.961000028998 3952589.940999985207 60409.100180141 2024-04-09T02:24:15.564144+00:00 19994330.278000000864 29000000.055999990553 27870000.079999919981 3952941.108999968041 60409.100191800 2024-04-09T02:24:16.571519+00:00 19994330.278999999166 28999999.980999950320 27869999.991000059992 3950165.968000053894 60409.100203454 2024-04-09T02:24:17.578398+00:00 19994330.276999998838 29000000.019000049680 27870000.021000031382 3948660.023000001907 60409.100214929 2024-04-09T02:24:18.569901+00:00 19994330.278000000864 28999999.957000020891 27869999.909999970347 3953152.937999964226 60409.100226589 2024-04-09T02:24:19.577277+00:00 19994330.275999989361 29000000.006999969482 27870000.019999980927 3947467.093999981880 60409.100238059 2024-04-09T02:24:20.568284+00:00 19994330.280000001192 29000000.006999969482 27870000.019999980927 3952415.049000024796 60409.100249718 2024-04-09T02:24:21.575659+00:00 19994330.276999998838 29000000.034000039101 27870000.062999960035 3948041.014999986161 60409.100261188 2024-04-09T02:24:22.566666+00:00 19994330.280000001192 28999999.991999980062 27869999.953999999911 3951049.932000041008 60409.100272848 2024-04-09T02:24:23.574041+00:00 19994330.279000010341 28999999.981999989599 27869999.992000099272 3949300.092999935150 60409.100284324 2024-04-09T02:24:24.565544+00:00 19994330.275999989361 28999999.998999949545 27870000.007999900728 3953436.858999968041 60409.100295977 2024-04-09T02:24:25.572424+00:00 19994330.275999989361 28999999.981000069529 27869999.978000041097 3948866.068000078201 60409.100307453 2024-04-09T02:24:26.563927+00:00 19994330.277000010014 29000000.008999940008 27870000.011999960989 3957182.031000018120 60409.100319112 2024-04-09T02:24:27.571302+00:00 19994330.280999988317 29000000.020000100136 27870000.036000009626 3951645.893000007141 60409.100330766 2024-04-09T02:24:28.578181+00:00 19994330.276999980211 29000000.011999960989 27870000.021000031382 3945270.050999999046 60409.100342242 2024-04-09T02:24:29.569685+00:00 19994330.278000000864 28999999.963999990374 27869999.929999951273 3949115.975999950897 60409.100353896 2024-04-09T02:24:30.576564+00:00 19994330.282000008970 29000000.049999948591 27870000.047000050545 3950894.034999967087 60409.100365371 2024-04-09T02:24:31.568067+00:00 19994330.272999998182 28999999.984000090510 27869999.968999978155 3948574.933000088204 60409.100377031 2024-04-09T02:24:32.575442+00:00 19994330.277000010014 28999999.985999941826 27870000.029000040144 3952962.952999948990 60409.100388501 2024-04-09T02:24:33.566449+00:00 19994330.278999980539 28999999.977000001818 27869999.998999949545 3953705.100999950897 60409.100400160 2024-04-09T02:24:34.573825+00:00 19994330.283000048250 29000000.010000001639 27869999.991000059992 3954008.958000063896 60409.100411630 2024-04-09T02:24:35.564832+00:00 19994330.274999979883 28999999.999000001699 27869999.971000000834 3951118.009999989998 60409.100423289 2024-04-09T02:24:36.572207+00:00 19994330.282000008970 28999999.994999989867 27869999.969999998808 3954990.980000019073 60409.100434943 2024-04-09T02:24:37.579086+00:00 19994330.272999998182 29000000.008000001311 27870000.079999998212 3955628.059000014793 60409.100446419 2024-04-09T02:24:38.570589+00:00 19994330.278000000864 28999999.982999999076 27869999.960000008345 3955159.906999946106 60409.100458072 2024-04-09T02:24:39.577469+00:00 19994330.279999971390 29000000.057999998331 27870000.032000008970 3952889.021000028122 60409.100469548 2024-04-09T02:24:40.568972+00:00 19994330.277000010014 28999999.936000019312 27869999.966999981552 3952781.026000022888 60409.100481202 2024-04-09T02:24:41.575851+00:00 19994330.275999959558 29000000.018999990076 27869999.982000019401 3953445.013000010978 60409.100492678 2024-04-09T02:24:42.567353+00:00 19994330.278000000864 29000000.037999991328 27870000.065000001341 3957679.004999995232 60409.100504331 2024-04-09T02:24:43.574233+00:00 19994330.278000000864 28999999.958000000566 27869999.891999989748 3954111.042999982834 60409.100515807 2024-04-09T02:24:44.565736+00:00 19994330.275000099093 29000000.000999990851 27870000.047999981791 3954333.922999978065 60409.100527467 2024-04-09T02:24:45.573112+00:00 19994330.283999919891 29000000.009999990463 27870000.022999998182 3953478.118000030983 60409.100538936 2024-04-09T02:24:46.564118+00:00 19994330.278000000864 29000000.001000050455 27869999.995999988168 3950410.922999978065 60409.100550596 2024-04-09T02:24:47.571494+00:00 19994330.275000099093 28999999.991000000387 27869999.988000039011 3955801.981999992859 60409.100562250 2024-04-09T02:24:48.578373+00:00 19994330.278999920934 29000000.013999998569 27870000.019999980927 3954285.998999952804 60409.100573726 2024-04-09T02:24:49.569877+00:00 19994330.278000000864 28999999.971999999136 27869999.958000000566 3954295.032999991905 60409.100585379 2024-04-09T02:24:50.576756+00:00 19994330.277000069618 29000000.029999971390 27869999.995000001043 3953242.049000024796 60409.100596855 2024-04-09T02:24:51.568259+00:00 19994330.279999971390 28999999.975000020117 27870000.014999989420 3950309.899999976158 60409.100608514 2024-04-09T02:24:52.575634+00:00 19994330.278999920934 29000000.036000009626 27870000.017000019550 3953550.021000028122 60409.100619984 2024-04-09T02:24:53.566641+00:00 19994330.276000019163 28999999.985000010580 27870000.006000038236 3955612.049000024796 60409.100631644 2024-04-09T02:24:54.574016+00:00 19994330.278000000864 28999999.985999941826 27869999.979999899864 3952912.980999947060 60409.100643119 2024-04-09T02:24:55.565520+00:00 19994330.276000019163 29000000.019999980927 27870000.020000100136 3950224.940999985207 60409.100654773 2024-04-09T02:24:56.572399+00:00 19994330.279999971390 28999999.979000091553 27869999.958999991417 3952929.026000022888 60409.100666249 2024-04-09T02:24:57.563902+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3949816.986000061035 60409.100677903 2024-04-09T02:24:58.570781+00:00 19994330.278000000864 29000000.005999919027 27870000.028999920934 3955970.133000016212 60409.100689562 2024-04-09T02:24:59.578157+00:00 19994330.277000069618 28999999.981000069529 27869999.975000020117 3953041.832999945153 60409.100701038 2024-04-09T02:25:00.569660+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3954835.083000063896 60409.100712691 2024-04-09T02:25:01.576539+00:00 19994330.278999920934 28999999.982999920845 27869999.968000050634 3952730.986999989022 60409.100724167 2024-04-09T02:25:02.568042+00:00 19994330.277000069618 28999999.981000069529 27869999.995000001043 3951875.067999958992 60409.100735821 2024-04-09T02:25:03.574921+00:00 19994330.279999971390 29000000.026000019163 27870000.008000019938 3951708.998000026215 60409.100747297 2024-04-09T02:25:04.566424+00:00 19994330.278000000864 28999999.971999999136 27869999.973999980837 3952948.936999917030 60409.100758950 2024-04-09T02:25:05.573304+00:00 19994330.278000000864 28999999.995999928564 27870000.016000028700 3952879.949000000954 60409.100770426 2024-04-09T02:25:06.564807+00:00 19994330.278000000864 29000000.024000048637 27870000.022999998182 3949918.000000000000 60409.100782080 2024-04-09T02:25:07.571686+00:00 19994330.274999979883 29000000.000000000000 27870000.001999970526 3956095.025000094902 60409.100793555 2024-04-09T02:25:08.563189+00:00 19994330.279000040144 29000000.000000000000 27869999.991999980062 3953024.988999962807 60409.100805215 2024-04-09T02:25:09.570565+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3953044.023000001907 60409.100816869 2024-04-09T02:25:10.577444+00:00 19994330.280999999493 29000000.018999930471 27869999.977999929339 3955615.970000029076 60409.100828344 2024-04-09T02:25:11.568946+00:00 19994330.276000000536 28999999.977000001818 27869999.988000039011 3950906.042999982834 60409.100839998 2024-04-09T02:25:12.575826+00:00 19994330.278999999166 28999999.999000001699 27870000.041000008583 3955302.032999991905 60409.100851474 2024-04-09T02:25:13.567329+00:00 19994330.276999998838 28999999.997999999672 27870000.026000000536 3951213.950999975204 60409.100863133 2024-04-09T02:25:14.574705+00:00 19994330.276000011712 28999999.985000010580 27869999.986999999732 3955116.050999999046 60409.100874603 2024-04-09T02:25:15.565712+00:00 19994330.278999999166 29000000.035000000149 27870000.010000009090 3953057.995000004768 60409.100886262 2024-04-09T02:25:16.573087+00:00 19994330.280000001192 29000000.004999998957 27869999.944999989122 3949890.027999997139 60409.100897733 2024-04-09T02:25:17.564094+00:00 19994330.275999989361 28999999.978000018746 27870000.014000009745 3949697.972000002861 60409.100909392 2024-04-09T02:25:18.571469+00:00 19994330.277000010014 28999999.991000000387 27869999.962999999523 3954590.983999968041 60409.100920868 2024-04-09T02:25:19.562972+00:00 19994330.278000000864 29000000.016999989748 27870000.065000001341 3948395.958000063896 60409.100932527 2024-04-09T02:25:20.570347+00:00 19994330.280000001192 28999999.987000018358 27869999.977000001818 3951012.993000030983 60409.100944181 2024-04-09T02:25:21.577227+00:00 19994330.279999971390 29000000.041999999434 27870000.032999988645 3953069.939000010025 60409.100955657 2024-04-09T02:25:22.568730+00:00 19994330.272000011057 28999999.950999978930 27869999.934000018984 3950876.034999967087 60409.100967310 2024-04-09T02:25:23.575609+00:00 19994330.282000008970 28999999.981000009924 27870000.009999990463 3950995.959999918938 60409.100978786 2024-04-09T02:25:24.567112+00:00 19994330.278000000864 29000000.017000019550 27870000.015999969095 3956315.115000010002 60409.100990445 2024-04-09T02:25:25.574488+00:00 19994330.278000000864 29000000.052999969572 27870000.061000049114 3956594.038000106812 60409.101001916 2024-04-09T02:25:26.565495+00:00 19994330.275000039488 28999999.960000038147 27869999.968999978155 3948299.907999991905 60409.101013575 2024-04-09T02:25:27.572870+00:00 19994330.281999949366 29000000.024999979883 27870000.023999989033 3954147.154999970924 60409.101025045 2024-04-09T02:25:28.563877+00:00 19994330.278000060469 28999999.962000008672 27869999.958999991417 3950914.842999935150 60409.101036704 2024-04-09T02:25:29.571252+00:00 19994330.278000000864 29000000.050999999046 27870000.031000021845 3951228.003000020981 60409.101048364 2024-04-09T02:25:30.578627+00:00 19994330.278000000864 28999999.971999999136 27870000.005999978632 3954494.055000067223 60409.101059834 2024-04-09T02:25:31.569635+00:00 19994330.273999989033 29000000.024999979883 27869999.949000000954 3952761.895999907982 60409.101071493 2024-04-09T02:25:32.577010+00:00 19994330.279999971390 28999999.960999969393 27870000.011000040919 3953924.070000051986 60409.101082963 2024-04-09T02:25:33.568017+00:00 19994330.278000000864 28999999.981999989599 27869999.962999939919 3955118.062000035774 60409.101094623 2024-04-09T02:25:34.575392+00:00 19994330.280000030994 29000000.042000059038 27870000.067000031471 3953502.965999960899 60409.101106098 2024-04-09T02:25:35.566896+00:00 19994330.276000019163 28999999.975000020117 27869999.971999999136 3951566.029999970924 60409.101117752 2024-04-09T02:25:36.573774+00:00 19994330.278999920934 29000000.014999989420 27870000.034999970347 3955907.950000048149 60409.101129222 2024-04-09T02:25:37.564782+00:00 19994330.274000048637 28999999.995999928564 27870000.004999998957 3954615.980999947060 60409.101140881 2024-04-09T02:25:38.572157+00:00 19994330.279999971390 29000000.000000000000 27869999.975000020117 3948574.955000042915 60409.101152352 2024-04-09T02:25:39.563164+00:00 19994330.282000061125 28999999.993000030518 27870000.024999979883 3951668.060999989975 60409.101164011 2024-04-09T02:25:40.570539+00:00 19994330.275999899954 28999999.991999980062 27869999.974000100046 3950851.011000037193 60409.101175671 2024-04-09T02:25:41.577915+00:00 19994330.277000069618 29000000.029000040144 27869999.974999900907 3953143.950999975204 60409.101187140 2024-04-09T02:25:42.568922+00:00 19994330.278000000864 28999999.998999949545 27870000.028000000864 3953254.995999931823 60409.101198800 2024-04-09T02:25:43.576301+00:00 19994330.276000019163 28999999.994000080973 27870000.025000099093 3955801.132000089157 60409.101210270 2024-04-09T02:25:44.567304+00:00 19994330.278999920934 28999999.985000010580 27869999.944999929518 3957363.967000008095 60409.101221929 2024-04-09T02:25:45.574679+00:00 19994330.281000021845 28999999.997999910265 27870000.046000000089 3954875.949000000954 60409.101233399 2024-04-09T02:25:46.565687+00:00 19994330.277000069618 29000000.006000038236 27869999.950000051409 3954021.978999971878 60409.101245059 2024-04-09T02:25:47.573062+00:00 19994330.278000000864 28999999.978000041097 27870000.002999901772 3952815.034000039101 60409.101256528 2024-04-09T02:25:48.564069+00:00 19994330.276999950409 29000000.025999899954 27869999.983000040054 3949750.987999916077 60409.101268188 2024-04-09T02:25:49.571444+00:00 19994330.278000000864 28999999.993999999017 27870000.018000010401 3948777.047000051010 60409.101279664 2024-04-09T02:25:50.562948+00:00 19994330.279999971390 28999999.993999999017 27870000.034000039101 3954803.929999948014 60409.101291317 2024-04-09T02:25:51.569826+00:00 19994330.274000048637 29000000.021000001580 27869999.978999968618 3953196.945000051986 60409.101302977 2024-04-09T02:25:52.577202+00:00 19994330.281999949366 28999999.980999991298 27870000.008999999613 3956540.082000017166 60409.101314452 2024-04-09T02:25:53.568705+00:00 19994330.277000069618 29000000.008000019938 27869999.970000009984 3954530.970999956131 60409.101326106 2024-04-09T02:25:54.575584+00:00 19994330.276999950409 29000000.018000010401 27870000.043000001460 3952008.985000013839 60409.101337582 2024-04-09T02:25:55.567087+00:00 19994330.277000069618 28999999.963999990374 27869999.980999991298 3950399.118000030983 60409.101349242 2024-04-09T02:25:56.574463+00:00 19994330.278999920934 29000000.035000000149 27869999.988000009209 3949967.898000001907 60409.101360711 2024-04-09T02:25:57.565470+00:00 19994330.279000040144 28999999.999000009149 27870000.006000008434 3955469.962999939919 60409.101372371 2024-04-09T02:25:58.572845+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3953831.075999975204 60409.101383841 2024-04-09T02:25:59.563852+00:00 19994330.276000019163 29000000.013000011444 27870000.002000000328 3954537.085000038147 60409.101395500 2024-04-09T02:26:00.571227+00:00 19994330.276999950409 29000000.041000008583 27870000.022999998182 3955735.758000016212 60409.101406970 2024-04-09T02:26:01.562235+00:00 19994330.281000021845 28999999.935999989510 27870000.004999998957 3955448.044000030030 60409.101418630 2024-04-09T02:26:02.569610+00:00 19994330.276999950409 29000000.051999989897 27870000.005999978632 3949300.089000000153 60409.101430283 2024-04-09T02:26:03.576489+00:00 19994330.279999990016 28999999.967999991030 27869999.948000010103 3949834.012999999803 60409.101441759 2024-04-09T02:26:04.567992+00:00 19994330.276999998838 28999999.991000000387 27870000.008999999613 3955439.914000000805 60409.101453413 2024-04-09T02:26:05.574871+00:00 19994330.278999999166 29000000.017000019550 27870000.006999969482 3954505.038999998942 60409.101464889 2024-04-09T02:26:06.566374+00:00 19994330.275000009686 29000000.001999970526 27870000.039000030607 3954042.089999999851 60409.101476542 2024-04-09T02:26:07.573254+00:00 19994330.275999989361 29000000.008000019938 27869999.991000000387 3951586.941000000108 60409.101488018 2024-04-09T02:26:08.564757+00:00 19994330.280999999493 29000000.011000040919 27869999.971000019461 3956602.030999999028 60409.101499678 2024-04-09T02:26:09.572132+00:00 19994330.280000001192 28999999.971999999136 27869999.991999980062 3955316.977000001818 60409.101511147 2024-04-09T02:26:10.563139+00:00 19994330.278999980539 29000000.021999958903 27870000.046999931335 3953699.016000003088 60409.101522807 2024-04-09T02:26:11.570515+00:00 19994330.277000010014 29000000.006999969482 27869999.998000029474 3954172.991999999154 60409.101534461 2024-04-09T02:26:12.577393+00:00 19994330.277000010014 28999999.962000008672 27869999.994000080973 3953345.086999997031 60409.101545936 2024-04-09T02:26:13.568897+00:00 19994330.275999989361 28999999.998000029474 27869999.964999910444 3952142.905000001192 60409.101557596 2024-04-09T02:26:14.576272+00:00 19994330.275999989361 29000000.042000059038 27870000.001000050455 3952281.941000000108 60409.101569066 2024-04-09T02:26:15.567279+00:00 19994330.280999988317 28999999.968999978155 27870000.021999958903 3955149.027000003029 60409.101580725 2024-04-09T02:26:16.574655+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3950403.017999999225 60409.101592195 2024-04-09T02:26:17.565662+00:00 19994330.277000010014 28999999.973999980837 27870000.011000040919 3952552.090999998152 60409.101603854 2024-04-09T02:26:18.573037+00:00 19994330.278000000864 29000000.021000031382 27869999.968999978155 3952832.939999998081 60409.101615325 2024-04-09T02:26:19.564044+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3951648.924999997020 60409.101626984 2024-04-09T02:26:20.571419+00:00 19994330.275000039488 28999999.946000099182 27869999.968000050634 3951497.035999997985 60409.101638454 2024-04-09T02:26:21.562426+00:00 19994330.280999958515 29000000.008999940008 27870000.075999978930 3954843.087999999989 60409.101650113 2024-04-09T02:26:22.569802+00:00 19994330.278000000864 29000000.026000019163 27870000.014999989420 3952278.945000008214 60409.101661773 2024-04-09T02:26:23.577177+00:00 19994330.278000000864 29000000.036000009626 27870000.006000038236 3951163.957000001799 60409.101673243 2024-04-09T02:26:24.568184+00:00 19994330.280000030994 28999999.970999959856 27869999.967000011355 3952753.058999999892 60409.101684902 2024-04-09T02:26:25.575559+00:00 19994330.274999979883 29000000.006999969482 27870000.043999910355 3947450.902999997139 60409.101696378 2024-04-09T02:26:26.567063+00:00 19994330.279000040144 28999999.986999999732 27869999.925000071526 3951943.077000007033 60409.101708032 2024-04-09T02:26:27.573942+00:00 19994330.278999980539 29000000.004000000656 27870000.022999998182 3952534.044999986887 60409.101719507 2024-04-09T02:26:28.565445+00:00 19994330.278999980539 28999999.988999988884 27870000.011999960989 3951117.905000001192 60409.101731161 2024-04-09T02:26:29.572324+00:00 19994330.278999980539 29000000.037000019103 27869999.958000060171 3952633.039000004996 60409.101742637 2024-04-09T02:26:30.563827+00:00 19994330.274000048637 28999999.945999979973 27870000.006000000983 3951400.072999998927 60409.101754297 2024-04-09T02:26:31.571203+00:00 19994330.282999988645 29000000.022000011057 27870000.003999989480 3951210.902999997139 60409.101765766 2024-04-09T02:26:32.562210+00:00 19994330.271000031382 28999999.993000000715 27869999.996000010520 3948995.017000005115 60409.101777420 2024-04-09T02:26:33.569089+00:00 19994330.279999971390 29000000.002000000328 27869999.986999999732 3952375.028999999166 60409.101789080 2024-04-09T02:26:34.576464+00:00 19994330.278000000864 29000000.020000010729 27870000.033000010997 3952829.031000003219 60409.101800555 2024-04-09T02:26:35.567967+00:00 19994330.281000021845 28999999.968999978155 27869999.982999980450 3954943.952999994159 60409.101812209 2024-04-09T02:26:36.574847+00:00 19994330.276000019163 29000000.023999989033 27870000.045000020415 3954541.011000006925 60409.101823679 2024-04-09T02:26:37.565854+00:00 19994330.276999950409 28999999.981999989599 27869999.940999981016 3951702.000000000000 60409.101835338 2024-04-09T02:26:38.573229+00:00 19994330.276999950409 28999999.998000029474 27869999.997000008821 3949587.921000003815 60409.101846814 2024-04-09T02:26:39.564731+00:00 19994330.278000000864 28999999.996999979019 27870000.048999991268 3953723.054999976885 60409.101858468 2024-04-09T02:26:40.571611+00:00 19994330.280000090599 29000000.028000000864 27869999.964999970049 3949495.016000003088 60409.101869944 2024-04-09T02:26:41.563115+00:00 19994330.278000000864 29000000.002000030130 27869999.975000020117 3955580.038000016939 60409.101881597 2024-04-09T02:26:42.569994+00:00 19994330.275999899954 28999999.982999980450 27870000.024999979883 3956260.007999985944 60409.101893256 2024-04-09T02:26:43.577369+00:00 19994330.279000040144 28999999.981999989599 27869999.987000048161 3956346.934000014793 60409.101904727 2024-04-09T02:26:44.568376+00:00 19994330.277000069618 28999999.996999979019 27870000.000000000000 3959829.972000002861 60409.101916386 2024-04-09T02:26:45.575751+00:00 19994330.281999949366 29000000.028000000864 27870000.005999978632 3960554.026999980211 60409.101927856 2024-04-09T02:26:46.566759+00:00 19994330.276999950409 28999999.986000061035 27870000.022999998182 3956656.004000008106 60409.101939515 2024-04-09T02:26:47.574134+00:00 19994330.278000000864 28999999.982999920845 27869999.969999969006 3954860.935999989975 60409.101950991 2024-04-09T02:26:48.565637+00:00 19994330.274000048637 29000000.042000059038 27870000.020999971777 3952996.078000009060 60409.101962645 2024-04-09T02:26:49.572516+00:00 19994330.279999971390 28999999.980999950320 27870000.030000090599 3951507.071999996901 60409.101974120 2024-04-09T02:26:50.564019+00:00 19994330.279000040144 29000000.007000088692 27870000.014999989420 3952185.900000005960 60409.101985780 2024-04-09T02:26:51.571394+00:00 19994330.276999950409 28999999.975999951363 27869999.985000010580 3951136.992000014056 60409.101997250 2024-04-09T02:26:52.562402+00:00 19994330.279000040144 29000000.011999960989 27869999.986999988556 3950303.056999980938 60409.102008909 2024-04-09T02:26:53.569777+00:00 19994330.278000000864 29000000.008000019938 27869999.965999960899 3951145.950000017881 60409.102020563 2024-04-09T02:26:54.576656+00:00 19994330.274999979883 29000000.008000019938 27870000.039999961853 3951762.119999974966 60409.102032039 2024-04-09T02:26:55.568159+00:00 19994330.278000000864 29000000.011999960989 27870000.009000059217 3951528.833000003826 60409.102043692 2024-04-09T02:26:56.575038+00:00 19994330.278999999166 28999999.956000089645 27870000.019999980927 3953440.166000009049 60409.102055168 2024-04-09T02:26:57.566542+00:00 19994330.278999999166 29000000.058999899775 27869999.960999969393 3955179.960999995004 60409.102066828 2024-04-09T02:26:58.573917+00:00 19994330.280999999493 28999999.968000050634 27870000.025000099093 3953689.877999991179 60409.102078298 2024-04-09T02:26:59.564924+00:00 19994330.278000000864 28999999.988000039011 27869999.960999969393 3954579.085000007879 60409.102089957 2024-04-09T02:27:00.572299+00:00 19994330.274999991059 29000000.021999958903 27870000.006000038236 3957005.992000014056 60409.102101427 2024-04-09T02:27:01.563306+00:00 19994330.278000000864 29000000.022999998182 27870000.069999929518 3951159.972000002861 60409.102113087 2024-04-09T02:27:02.570681+00:00 19994330.279000010341 28999999.995000001043 27869999.971999999136 3950356.012999982107 60409.102124556 2024-04-09T02:27:03.561689+00:00 19994330.276999980211 28999999.969999998808 27870000.013000011444 3956515.006000012159 60409.102136216 2024-04-09T02:27:04.569064+00:00 19994330.279000010341 28999999.967999998480 27869999.909000039101 3951369.993999987841 60409.102147870 2024-04-09T02:27:05.575943+00:00 19994330.280000001192 29000000.037999998778 27870000.085999969393 3948841.069000006188 60409.102159346 2024-04-09T02:27:06.567446+00:00 19994330.275000009686 28999999.997999999672 27869999.973999980837 3947999.965000004042 60409.102171005 2024-04-09T02:27:07.574822+00:00 19994330.278000000864 28999999.951000008732 27869999.995000001043 3954107.097999989986 60409.102182475 2024-04-09T02:27:08.565829+00:00 19994330.278999980539 29000000.074999991804 27870000.060999989510 3949719.847000002861 60409.102194129 2024-04-09T02:27:09.572708+00:00 19994330.279000010341 28999999.943000018597 27869999.927000001073 3954333.025999993086 60409.102205604 2024-04-09T02:27:10.564211+00:00 19994330.277000010014 28999999.994999971241 27869999.975999999791 3949188.058000028133 60409.102217264 2024-04-09T02:27:11.571586+00:00 19994330.279999971390 29000000.052999999374 27869999.967000011355 3951454.960999966133 60409.102228734 2024-04-09T02:27:12.562594+00:00 19994330.276000019163 28999999.981000009924 27870000.015999991447 3952255.062000035774 60409.102240393 2024-04-09T02:27:13.569969+00:00 19994330.277000010014 29000000.008999999613 27870000.020000010729 3949589.898000001907 60409.102251863 2024-04-09T02:27:14.560976+00:00 19994330.275999959558 28999999.972999989986 27869999.977000001818 3947489.046000003815 60409.102263522 2024-04-09T02:27:15.568351+00:00 19994330.276000019163 29000000.005999978632 27870000.013000011444 3954325.002999960911 60409.102275176 2024-04-09T02:27:16.575230+00:00 19994330.283999979496 29000000.026000019163 27870000.043999999762 3951462.057000041008 60409.102286652 2024-04-09T02:27:17.566733+00:00 19994330.277000010014 28999999.985000010580 27869999.995999958366 3950947.894999980927 60409.102298311 2024-04-09T02:27:18.574108+00:00 19994330.277000010014 28999999.971000019461 27869999.998000029474 3955175.976000010967 60409.102309782 2024-04-09T02:27:19.565116+00:00 19994330.277000010014 29000000.040999948978 27869999.986999988556 3950288.046000003815 60409.102321441 2024-04-09T02:27:20.572491+00:00 19994330.278999980539 29000000.003000080585 27869999.974000040442 3948610.951999961864 60409.102332911 2024-04-09T02:27:21.563498+00:00 19994330.274999979883 29000000.000999931246 27870000.085999969393 3953399.999000012875 60409.102344570 2024-04-09T02:27:22.570873+00:00 19994330.282999988645 28999999.963999990374 27869999.967999991030 3948759.994000018109 60409.102356040 2024-04-09T02:27:23.561881+00:00 19994330.278000000864 29000000.019000049680 27869999.991000000387 3951195.039999961853 60409.102367700 2024-04-09T02:27:24.569256+00:00 19994330.276000019163 28999999.982999920845 27869999.967999991030 3957373.004999995232 60409.102379359 2024-04-09T02:27:25.576631+00:00 19994330.279000040144 29000000.008000019938 27870000.037000000477 3953997.107000052929 60409.102390829 2024-04-09T02:27:26.567638+00:00 19994330.276999950409 29000000.039000030607 27870000.013999998569 3951170.782999991905 60409.102402489 2024-04-09T02:27:27.575013+00:00 19994330.278000000864 28999999.973000049591 27869999.988000039011 3955257.094999969006 60409.102413958 2024-04-09T02:27:28.566021+00:00 19994330.279999971390 28999999.972999930382 27869999.970999959856 3957971.122000039089 60409.102425618 2024-04-09T02:27:29.573396+00:00 19994330.276000019163 29000000.039000030607 27870000.009000059217 3959746.935999989975 60409.102437094 2024-04-09T02:27:30.564899+00:00 19994330.278000000864 28999999.985999941826 27869999.967000011355 3958571.015999972820 60409.102448747 2024-04-09T02:27:31.571778+00:00 19994330.279000040144 28999999.996000051498 27870000.034999970347 3956431.896000028122 60409.102460218 2024-04-09T02:27:32.562785+00:00 19994330.276000019163 28999999.986999988556 27869999.991000059992 3951397.090999960899 60409.102471877 2024-04-09T02:27:33.570161+00:00 19994330.279999971390 29000000.057000041008 27870000.044999960810 3950942.012000023853 60409.102483353 2024-04-09T02:27:34.561664+00:00 19994330.278000000864 28999999.991999980062 27870000.000999931246 3953517.008000016212 60409.102495006 2024-04-09T02:27:35.568543+00:00 19994330.278000000864 28999999.939999941736 27869999.943000078201 3953079.002999960911 60409.102506666 2024-04-09T02:27:36.575918+00:00 19994330.276000019163 29000000.030000090599 27870000.049000021070 3949824.930999993812 60409.102518136 2024-04-09T02:27:37.566925+00:00 19994330.276999950409 28999999.995999928564 27870000.008999940008 3952182.049000024796 60409.102529795 2024-04-09T02:27:38.574300+00:00 19994330.279000040144 29000000.024000048637 27869999.955999970436 3959076.944999992847 60409.102541265 2024-04-09T02:27:39.565308+00:00 19994330.276000019163 28999999.996999979019 27870000.011000040919 3949443.022000014782 60409.102552924 2024-04-09T02:27:40.572683+00:00 19994330.279999971390 28999999.988000001758 27869999.967000011355 3954535.944999992847 60409.102564400 2024-04-09T02:27:41.564186+00:00 19994330.278000000864 28999999.982000000775 27870000.039999961853 3955663.124000012875 60409.102576054 2024-04-09T02:27:42.571065+00:00 19994330.278000000864 28999999.982999999076 27870000.004999998957 3953993.971000016201 60409.102587529 2024-04-09T02:27:43.562569+00:00 19994330.278000000864 29000000.030000019819 27869999.986999988556 3950919.952999948990 60409.102599184 2024-04-09T02:27:44.569448+00:00 19994330.274000048637 28999999.996999979019 27869999.986000061035 3949932.987000048161 60409.102610659 2024-04-09T02:27:45.560951+00:00 19994330.278999920934 28999999.986000001431 27870000.008000019938 3956226.043999969959 60409.102622313 2024-04-09T02:27:46.567830+00:00 19994330.281000021845 29000000.008999999613 27869999.988999959081 3957108.002000033855 60409.102633972 2024-04-09T02:27:47.575206+00:00 19994330.278000000864 29000000.030000001192 27869999.978999998420 3957219.960999966133 60409.102645442 2024-04-09T02:27:48.566213+00:00 19994330.279000040144 28999999.987999979407 27870000.052000001073 3954505.967000008095 60409.102657102 2024-04-09T02:27:49.573588+00:00 19994330.275999899954 28999999.962999999523 27869999.962000001222 3954822.038999975193 60409.102668572 2024-04-09T02:27:50.564595+00:00 19994330.278000000864 29000000.046000000089 27870000.017999991775 3951560.045000017155 60409.102680231 2024-04-09T02:27:51.571970+00:00 19994330.280000001192 28999999.948000010103 27870000.008999999613 3950770.981000006199 60409.102691707 2024-04-09T02:27:52.563473+00:00 19994330.278999999166 29000000.053000029176 27870000.021999981254 3957161.919000030030 60409.102703361 2024-04-09T02:27:53.570352+00:00 19994330.275000009686 28999999.956999961287 27869999.971000019461 3953333.075999975204 60409.102714836 2024-04-09T02:27:54.561856+00:00 19994330.280999988317 29000000.025000039488 27870000.011000011116 3955762.888000010978 60409.102726490 2024-04-09T02:27:55.568735+00:00 19994330.276000011712 29000000.002999961376 27870000.021000001580 3959592.078999996185 60409.102738149 2024-04-09T02:27:56.576110+00:00 19994330.278999980539 28999999.992000039667 27870000.005999978632 3954723.032000004780 60409.102749625 2024-04-09T02:27:57.567613+00:00 19994330.276000019163 28999999.990000009537 27869999.940000001341 3951725.084999979008 60409.102761279 2024-04-09T02:27:58.574493+00:00 19994330.280000001192 29000000.006999969482 27870000.016000028700 3955297.902000010014 60409.102772755 2024-04-09T02:27:59.565996+00:00 19994330.280000001192 29000000.016000028700 27869999.992999970913 3954707.962999999989 60409.102784408 2024-04-09T02:28:00.572875+00:00 19994330.274999979883 28999999.993999961764 27870000.013000011444 3953105.009999989998 60409.102795884 2024-04-09T02:28:01.564378+00:00 19994330.278000030667 28999999.988999959081 27869999.992999970913 3954024.050000011921 60409.102807538 2024-04-09T02:28:02.571257+00:00 19994330.278000000864 29000000.003000020981 27870000.025000039488 3955767.925000011921 60409.102819013 2024-04-09T02:28:03.562760+00:00 19994330.278999980539 29000000.009000059217 27869999.977000001818 3949643.070999979973 60409.102830673 2024-04-09T02:28:04.570136+00:00 19994330.277000010014 28999999.962999939919 27869999.980000019073 3948516.063000022899 60409.102842143 2024-04-09T02:28:05.561143+00:00 19994330.279999971390 29000000.039000030607 27870000.026999950409 3949781.866999983788 60409.102853802 2024-04-09T02:28:06.568518+00:00 19994330.276000019163 28999999.970000028610 27870000.003000020981 3951909.083000003826 60409.102865456 2024-04-09T02:28:07.575398+00:00 19994330.278000000864 29000000.039999961853 27869999.986000061035 3958946.907999991905 60409.102876932 2024-04-09T02:28:08.566901+00:00 19994330.274999979883 28999999.990000009537 27870000.033999919891 3952775.060999989975 60409.102888586 2024-04-09T02:28:09.573780+00:00 19994330.282000008970 29000000.022999998182 27869999.985000010580 3952068.111000000965 60409.102900061 2024-04-09T02:28:10.565283+00:00 19994330.279000040144 28999999.985999941826 27869999.967000011355 3956223.926999986172 60409.102911721 2024-04-09T02:28:11.572657+00:00 19994330.275999959558 28999999.971000079066 27870000.001000050455 3952726.902000010014 60409.102923191 2024-04-09T02:28:12.563665+00:00 19994330.279000040144 29000000.026999950409 27870000.051999930292 3951465.081000030041 60409.102934850 2024-04-09T02:28:13.571040+00:00 19994330.274999979883 28999999.970000028610 27869999.958000060171 3954390.974999963772 60409.102946320 2024-04-09T02:28:14.562048+00:00 19994330.278999980539 29000000.041999939829 27870000.000999931246 3954084.985000013839 60409.102957979 2024-04-09T02:28:15.569423+00:00 19994330.277000010014 28999999.967000011355 27870000.013000011444 3951844.010999978054 60409.102969455 2024-04-09T02:28:16.560926+00:00 19994330.278999980539 28999999.994000080973 27869999.950999978930 3951396.096000016201 60409.102981109 2024-04-09T02:28:17.567805+00:00 19994330.281000021845 29000000.004000000656 27870000.037000060081 3954074.928000032902 60409.102992768 2024-04-09T02:28:18.575180+00:00 19994330.274000048637 29000000.035999991000 27870000.057999968529 3957769.896000028122 60409.103004239 2024-04-09T02:28:19.566188+00:00 19994330.281999949366 28999999.998000010848 27869999.953000068665 3953567.000999927986 60409.103015898 2024-04-09T02:28:20.573563+00:00 19994330.276000019163 28999999.987999990582 27870000.024999979883 3958272.171000003815 60409.103027368 2024-04-09T02:28:21.564570+00:00 19994330.276999950409 29000000.013000011444 27869999.993000030518 3951493.968000053894 60409.103039027 2024-04-09T02:28:22.571945+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3957613.951999903191 60409.103050503 2024-04-09T02:28:23.563449+00:00 19994330.279000040144 28999999.953999999911 27869999.955999970436 3956325.953000069130 60409.103062157 2024-04-09T02:28:24.570328+00:00 19994330.279000040144 29000000.030000001192 27869999.942000031471 3958449.973000050057 60409.103073632 2024-04-09T02:28:25.561831+00:00 19994330.275999899954 28999999.998999979347 27870000.046000000089 3960916.075999975204 60409.103085286 2024-04-09T02:28:26.568710+00:00 19994330.277000069618 29000000.013000011444 27870000.030999999493 3957406.009999989998 60409.103096762 2024-04-09T02:28:27.560213+00:00 19994330.278000000864 28999999.991000000387 27869999.984000001103 3959011.986999989022 60409.103108421 2024-04-09T02:28:28.567588+00:00 19994330.282999988645 29000000.016000028700 27870000.046000000089 3956739.993000030983 60409.103120075 2024-04-09T02:28:29.574468+00:00 19994330.273999929428 28999999.952999949455 27869999.929999988526 3955866.048999906052 60409.103131550 2024-04-09T02:28:30.565971+00:00 19994330.279000040144 29000000.016000028700 27870000.032999988645 3956951.882000089157 60409.103143204 2024-04-09T02:28:31.572850+00:00 19994330.276999950409 29000000.009999990463 27869999.964000020176 3957946.062999964226 60409.103154680 2024-04-09T02:28:32.564353+00:00 19994330.277000069618 28999999.970000028610 27870000.020000010729 3957095.106999992859 60409.103166334 2024-04-09T02:28:33.571232+00:00 19994330.278000000864 29000000.045999940485 27870000.023999989033 3958881.904000043869 60409.103177809 2024-04-09T02:28:34.562736+00:00 19994330.279999971390 28999999.971000079066 27869999.958000000566 3961757.940999985207 60409.103189469 2024-04-09T02:28:35.570111+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3962567.051999927033 60409.103200939 2024-04-09T02:28:36.561118+00:00 19994330.277000069618 28999999.985999941826 27869999.993000030518 3958752.930000067223 60409.103212598 2024-04-09T02:28:37.568493+00:00 19994330.278999920934 29000000.029000040144 27870000.010999981314 3958604.067000031006 60409.103224068 2024-04-09T02:28:38.559500+00:00 19994330.274999979883 28999999.990000009537 27870000.008999999613 3955342.947999954224 60409.103235728 2024-04-09T02:28:39.566876+00:00 19994330.281000021845 29000000.006999969482 27869999.987999979407 3959163.018000007141 60409.103247387 2024-04-09T02:28:40.574251+00:00 19994330.274999979883 29000000.016000028700 27870000.011000040919 3956772.072999954224 60409.103258857 2024-04-09T02:28:41.565257+00:00 19994330.283000111580 29000000.001000050455 27870000.032000008970 3958782.016000031959 60409.103270517 2024-04-09T02:28:42.572633+00:00 19994330.273999929428 28999999.977999929339 27869999.977000001818 3956011.949000000954 60409.103281992 2024-04-09T02:28:43.564136+00:00 19994330.277000069618 29000000.021000031382 27869999.968999978155 3956717.957000017166 60409.103293646 2024-04-09T02:28:44.571015+00:00 19994330.276999998838 29000000.016000028700 27870000.076000031084 3956568.046999930870 60409.103305122 2024-04-09T02:28:45.562519+00:00 19994330.280999999493 28999999.970999959856 27869999.929999951273 3953460.025000094902 60409.103316781 2024-04-09T02:28:46.569894+00:00 19994330.276999998838 28999999.998000029474 27869999.978999968618 3958400.054999948014 60409.103328251 2024-04-09T02:28:47.560901+00:00 19994330.280000001192 29000000.009999990463 27870000.069000009447 3961333.937999964226 60409.103339905 2024-04-09T02:28:48.567780+00:00 19994330.275999989361 29000000.008000019938 27870000.008000019938 3954052.058000088204 60409.103351564 2024-04-09T02:28:49.575156+00:00 19994330.280000001192 29000000.008000019938 27869999.990000009537 3958027.815999985207 60409.103363034 2024-04-09T02:28:50.566162+00:00 19994330.275999989361 28999999.952999949455 27869999.998999949545 3955729.087000011932 60409.103374694 2024-04-09T02:28:51.573538+00:00 19994330.277000010014 29000000.029000040144 27869999.981000069529 3953341.049999951851 60409.103386169 2024-04-09T02:28:52.565041+00:00 19994330.278000000864 28999999.987999919802 27870000.003000020981 3955284.960999966133 60409.103397823 2024-04-09T02:28:53.571920+00:00 19994330.281000021845 28999999.985000010580 27869999.977999929339 3957858.989000082016 60409.103409299 2024-04-09T02:28:54.563423+00:00 19994330.275999989361 29000000.035999998450 27870000.011000040919 3956156.023000001907 60409.103420952 2024-04-09T02:28:55.570303+00:00 19994330.278999980539 28999999.993999999017 27869999.968999978155 3959656.026999949943 60409.103432428 2024-04-09T02:28:56.561806+00:00 19994330.276000019163 28999999.975999999791 27870000.000000000000 3954273.970999956131 60409.103444088 2024-04-09T02:28:57.569180+00:00 19994330.279999971390 28999999.996000010520 27869999.991999980062 3956707.925000071991 60409.103455557 2024-04-09T02:28:58.560188+00:00 19994330.279000040144 29000000.006000008434 27870000.009999990463 3951796.021000028122 60409.103467217 2024-04-09T02:28:59.567563+00:00 19994330.276999950409 28999999.981999989599 27869999.964000109583 3958154.962999939919 60409.103478871 2024-04-09T02:29:00.574443+00:00 19994330.277000010014 29000000.051999989897 27870000.078999999911 3957459.047000051010 60409.103490347 2024-04-09T02:29:01.565946+00:00 19994330.278999980539 28999999.978999998420 27869999.982999920845 3956112.028999925125 60409.103502000 2024-04-09T02:29:02.572825+00:00 19994330.277000010014 29000000.013000011444 27870000.009000059217 3955377.057000041008 60409.103513476 2024-04-09T02:29:03.564328+00:00 19994330.278000000864 28999999.972999989986 27870000.013000011444 3957515.842000008095 60409.103525130 2024-04-09T02:29:04.571207+00:00 19994330.280000030994 29000000.010999981314 27869999.971000000834 3957448.120999931823 60409.103536605 2024-04-09T02:29:05.562710+00:00 19994330.278000000864 29000000.029000040144 27870000.035000000149 3957857.940000057220 60409.103548259 2024-04-09T02:29:06.569590+00:00 19994330.277000010014 28999999.944000009447 27869999.996000010520 3955621.003999948967 60409.103559735 2024-04-09T02:29:07.561093+00:00 19994330.277000010014 29000000.009999990463 27869999.971000000834 3957387.088000059128 60409.103571394 2024-04-09T02:29:08.568468+00:00 19994330.278000000864 28999999.988999959081 27869999.954999979585 3954716.907999991905 60409.103582864 2024-04-09T02:29:09.559475+00:00 19994330.278000000864 29000000.026000019163 27870000.065000001341 3955501.018000007141 60409.103594524 2024-04-09T02:29:10.566851+00:00 19994330.278999920934 28999999.991000000387 27869999.961000028998 3953392.031999946106 60409.103606177 2024-04-09T02:29:11.573729+00:00 19994330.281000021845 29000000.035999950022 27870000.008999999613 3955748.055999993812 60409.103617653 2024-04-09T02:29:12.565233+00:00 19994330.274000048637 28999999.958999991417 27869999.981999989599 3958064.006000041962 60409.103629312 2024-04-09T02:29:13.572609+00:00 19994330.279000040144 29000000.041000008583 27870000.044999990612 3951857.917999982834 60409.103640783 2024-04-09T02:29:14.563615+00:00 19994330.276999950409 28999999.994000080973 27869999.996999979019 3953728.115000010002 60409.103652442 2024-04-09T02:29:15.570990+00:00 19994330.278000000864 28999999.988999959081 27869999.983000040054 3949665.930999993812 60409.103663912 2024-04-09T02:29:16.561998+00:00 19994330.278000000864 29000000.029999971390 27870000.032000008970 3957607.948000072967 60409.103675571 2024-04-09T02:29:17.569373+00:00 19994330.279999971390 28999999.977000001818 27869999.958999991417 3952168.035999894142 60409.103687041 2024-04-09T02:29:18.560380+00:00 19994330.279000040144 28999999.978000041097 27870000.022999998182 3951521.007000089157 60409.103698701 2024-04-09T02:29:19.567755+00:00 19994330.273999929428 29000000.011999960989 27869999.967000011355 3956822.087000011932 60409.103710171 2024-04-09T02:29:20.558762+00:00 19994330.278000000864 28999999.977000001818 27870000.048999968916 3952349.008000016212 60409.103721830 2024-04-09T02:29:21.566138+00:00 19994330.280000090599 29000000.007000088692 27869999.957000020891 3947567.860999941826 60409.103733484 2024-04-09T02:29:22.573017+00:00 19994330.281000021845 29000000.013999938965 27870000.040999948978 3955929.039999961853 60409.103744959 2024-04-09T02:29:23.564520+00:00 19994330.271999958903 29000000.021999958903 27870000.007000088692 3958722.968000053894 60409.103756619 2024-04-09T02:29:24.571895+00:00 19994330.281000021845 28999999.971000079066 27869999.967999938875 3951870.028999925125 60409.103768089 2024-04-09T02:29:25.562903+00:00 19994330.276000019163 29000000.004999998957 27869999.998000029474 3960755.931000113022 60409.103779749 2024-04-09T02:29:26.570277+00:00 19994330.278999920934 29000000.003000020981 27870000.011000040919 3954363.055999993812 60409.103791219 2024-04-09T02:29:27.561285+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3954864.980999947060 60409.103802878 2024-04-09T02:29:28.568660+00:00 19994330.279999971390 29000000.024999979883 27869999.980000019073 3956667.057000041008 60409.103814354 2024-04-09T02:29:29.560163+00:00 19994330.279000040144 29000000.016000028700 27870000.074000000954 3954485.931999921799 60409.103826007 2024-04-09T02:29:30.567042+00:00 19994330.276000019163 28999999.967999938875 27869999.906999949366 3956156.078000069130 60409.103837667 2024-04-09T02:29:31.574418+00:00 19994330.276999950409 29000000.017999999225 27870000.049000021070 3957839.009999989998 60409.103849137 2024-04-09T02:29:32.565425+00:00 19994330.278000000864 28999999.969999991357 27869999.944000009447 3951991.949000000954 60409.103860796 2024-04-09T02:29:33.572800+00:00 19994330.278000000864 29000000.020000010729 27870000.031999949366 3950852.990000010002 60409.103872272 2024-04-09T02:29:34.564303+00:00 19994330.277000069618 28999999.993000000715 27869999.990000009537 3952397.047999978065 60409.103883926 2024-04-09T02:29:35.571183+00:00 19994330.278999920934 29000000.015999998897 27870000.018000010401 3958088.947000027169 60409.103895402 2024-04-09T02:29:36.562686+00:00 19994330.277000069618 28999999.995000001043 27870000.014999989420 3952548.944000006188 60409.103907055 2024-04-09T02:29:37.569565+00:00 19994330.278999920934 29000000.010999981314 27869999.983999971300 3952013.967999935150 60409.103918531 2024-04-09T02:29:38.561067+00:00 19994330.278000000864 28999999.992000009865 27869999.994000080973 3954567.106999992859 60409.103930185 2024-04-09T02:29:39.567947+00:00 19994330.278000000864 29000000.038000021130 27870000.028999920934 3954256.991000055801 60409.103941660 2024-04-09T02:29:40.559451+00:00 19994330.278000000864 28999999.944999989122 27870000.004999998957 3954550.049999951851 60409.103953320 2024-04-09T02:29:41.566826+00:00 19994330.278999999166 29000000.030999958515 27869999.956000089645 3954536.960000038147 60409.103964973 2024-04-09T02:29:42.573705+00:00 19994330.276000011712 28999999.987000048161 27870000.031000021845 3953782.981999992859 60409.103976449 2024-04-09T02:29:43.565208+00:00 19994330.280000001192 29000000.016999959946 27869999.953000001609 3954322.050999999046 60409.103988103 2024-04-09T02:29:44.572087+00:00 19994330.275999989361 28999999.967999991030 27870000.037000011653 3954023.001000047196 60409.103999578 2024-04-09T02:29:45.563590+00:00 19994330.275000009686 29000000.006000038236 27869999.960999999195 3956315.028999925125 60409.104011232 2024-04-09T02:29:46.570470+00:00 19994330.282000008970 28999999.982999980450 27869999.995000001043 3948052.886000037193 60409.104022708 2024-04-09T02:29:47.561973+00:00 19994330.276999980211 29000000.018000010401 27870000.049999978393 3956237.074999928009 60409.104034361 2024-04-09T02:29:48.568852+00:00 19994330.280000001192 29000000.024999979883 27869999.957000020891 3955809.904000043869 60409.104045837 2024-04-09T02:29:49.560355+00:00 19994330.275000009686 28999999.965999960899 27870000.048000011593 3955834.103999971878 60409.104057497 2024-04-09T02:29:50.567731+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3957422.898000001907 60409.104068967 2024-04-09T02:29:51.558738+00:00 19994330.278999980539 29000000.009999990463 27869999.922000020742 3954006.097000002861 60409.104080626 2024-04-09T02:29:52.566113+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3957744.933000088204 60409.104092280 2024-04-09T02:29:53.572992+00:00 19994330.280000030994 29000000.033000111580 27870000.030999958515 3956320.053999900818 60409.104103756 2024-04-09T02:29:54.564495+00:00 19994330.277000010014 28999999.962999939919 27869999.970000028610 3952023.961000084877 60409.104115409 2024-04-09T02:29:55.571375+00:00 19994330.274999979883 29000000.026000019163 27870000.046999990940 3958168.981999992859 60409.104126885 2024-04-09T02:29:56.562878+00:00 19994330.278999980539 29000000.000999931246 27870000.000999990851 3962090.038999915123 60409.104138539 2024-04-09T02:29:57.569757+00:00 19994330.280000030994 29000000.004000071436 27869999.980000019073 3964955.924000024796 60409.104150014 2024-04-09T02:29:58.561260+00:00 19994330.279999971390 28999999.990999940783 27869999.949000000954 3952637.103000044823 60409.104161668 2024-04-09T02:29:59.568139+00:00 19994330.277000010014 29000000.013000011444 27870000.069999989122 3956565.975999950897 60409.104173144 2024-04-09T02:30:00.559642+00:00 19994330.275000039488 29000000.028000000864 27870000.014999989420 3953609.960000038147 60409.104184804 2024-04-09T02:30:01.567018+00:00 19994330.278000000864 28999999.983000040054 27870000.009000059217 3956294.019999980927 60409.104196457 2024-04-09T02:30:02.573897+00:00 19994330.278999980539 28999999.970000028610 27869999.939000010490 3956084.026000022888 60409.104207933 2024-04-09T02:30:03.565400+00:00 19994330.278999980539 29000000.032999988645 27870000.061999920756 3951665.883000016212 60409.104219587 2024-04-09T02:30:04.572279+00:00 19994330.276000019163 28999999.975999951363 27869999.971000079066 3958858.080999969970 60409.104231062 2024-04-09T02:30:05.563782+00:00 19994330.281000021845 29000000.009000059217 27869999.970999959856 3954584.996000051033 60409.104242716 2024-04-09T02:30:06.570662+00:00 19994330.276000019163 28999999.991999980062 27870000.006999969482 3956192.083999990951 60409.104254192 2024-04-09T02:30:07.562165+00:00 19994330.278999920934 28999999.978999968618 27869999.989000078291 3956960.853999971878 60409.104265845 2024-04-09T02:30:08.569044+00:00 19994330.276000019163 29000000.039999999106 27869999.997999910265 3956883.060999989975 60409.104277321 2024-04-09T02:30:09.560547+00:00 19994330.278000000864 28999999.982999999076 27869999.963000059128 3957148.034999967087 60409.104288975 2024-04-09T02:30:10.567426+00:00 19994330.278000000864 28999999.999000001699 27870000.072999950498 3958055.008000016212 60409.104300451 2024-04-09T02:30:11.558930+00:00 19994330.281000021845 29000000.002000000328 27869999.965000029653 3955543.912999988068 60409.104312110 2024-04-09T02:30:12.566305+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3956386.022000073921 60409.104323764 2024-04-09T02:30:13.573184+00:00 19994330.278000000864 29000000.013999998569 27869999.996999979019 3951062.042999982834 60409.104335239 2024-04-09T02:30:14.564687+00:00 19994330.276999950409 28999999.965999990702 27870000.004999998957 3952860.082999945153 60409.104346893 2024-04-09T02:30:15.571566+00:00 19994330.278000000864 29000000.043999999762 27869999.975000020117 3952343.950000048149 60409.104358369 2024-04-09T02:30:16.563069+00:00 19994330.281000021845 28999999.977000031620 27869999.995000001043 3953812.926999927033 60409.104370028 2024-04-09T02:30:17.570445+00:00 19994330.274000048637 28999999.988999959081 27870000.022999998182 3952447.021000028122 60409.104381498 2024-04-09T02:30:18.561452+00:00 19994330.279999971390 28999999.990000009537 27869999.996999979019 3957865.983000040054 60409.104393158 2024-04-09T02:30:19.568827+00:00 19994330.276000019163 29000000.013000011444 27869999.996000051498 3954828.046999930870 60409.104404628 2024-04-09T02:30:20.559834+00:00 19994330.278999920934 28999999.981000009924 27869999.982999920845 3959202.075000048149 60409.104416287 2024-04-09T02:30:21.567210+00:00 19994330.278000000864 28999999.995999988168 27869999.975000001490 3959217.884000062943 60409.104427757 2024-04-09T02:30:22.558217+00:00 19994330.277000069618 29000000.027000010014 27870000.013999998569 3954527.052999972831 60409.104439416 2024-04-09T02:30:23.565592+00:00 19994330.281000021845 29000000.007999960333 27870000.035000000149 3961882.985999941826 60409.104451071 2024-04-09T02:30:24.572471+00:00 19994330.276999950409 29000000.021000031382 27870000.015999998897 3953670.937000035774 60409.104462546 2024-04-09T02:30:25.563974+00:00 19994330.279000040144 28999999.984000030905 27869999.993000000715 3956549.050999999046 60409.104474200 2024-04-09T02:30:26.570854+00:00 19994330.275999899954 29000000.006999969482 27870000.002000000328 3954464.027999997139 60409.104485676 2024-04-09T02:30:27.562357+00:00 19994330.279000040144 28999999.995000001043 27870000.010999981314 3953731.011000037193 60409.104497335 2024-04-09T02:30:28.569732+00:00 19994330.276999950409 28999999.975999951363 27869999.950000021607 3956313.957999945153 60409.104508805 2024-04-09T02:30:29.560741+00:00 19994330.280000090599 28999999.997000098228 27869999.914999991655 3957188.093000053894 60409.104520464 2024-04-09T02:30:30.568114+00:00 19994330.278999920934 28999999.997999910265 27870000.121000021696 3948791.002999901772 60409.104531940 2024-04-09T02:30:31.559617+00:00 19994330.274999998510 29000000.008000019938 27870000.010999981314 3954516.885000110138 60409.104543594 2024-04-09T02:30:32.566497+00:00 19994330.276000000536 28999999.991999980062 27869999.962000008672 3949364.000999927986 60409.104555069 2024-04-09T02:30:33.558000+00:00 19994330.278000000864 28999999.997000098228 27869999.969999969006 3952763.055999993812 60409.104566723 2024-04-09T02:30:34.564879+00:00 19994330.278999999166 28999999.988999959081 27869999.993000030518 3955155.947000000160 60409.104578382 2024-04-09T02:30:35.572254+00:00 19994330.282000008970 29000000.050999999046 27870000.041999999434 3952127.998999999836 60409.104589853 2024-04-09T02:30:36.563261+00:00 19994330.275999989361 29000000.006999969482 27870000.001999970526 3952782.061000001151 60409.104601512 2024-04-09T02:30:37.570637+00:00 19994330.277000010014 28999999.953000068665 27870000.020000040531 3954983.911999999080 60409.104612982 2024-04-09T02:30:38.561644+00:00 19994330.275999989361 29000000.002999901772 27869999.969999969006 3952618.045000001788 60409.104624642 2024-04-09T02:30:39.569019+00:00 19994330.277000010014 29000000.026000019163 27870000.035000029951 3951629.984999998938 60409.104636111 2024-04-09T02:30:40.560026+00:00 19994330.282999988645 28999999.981999989599 27869999.957000020891 3960728.015000001062 60409.104647771 2024-04-09T02:30:41.567402+00:00 19994330.277000010014 29000000.018000010401 27870000.009999990463 3954716.947000001092 60409.104659241 2024-04-09T02:30:42.558409+00:00 19994330.276999980211 28999999.968999978155 27870000.019999980927 3953773.104999997187 60409.104670900 2024-04-09T02:30:43.565784+00:00 19994330.279000010341 29000000.022999998182 27870000.011999960989 3954338.006999998819 60409.104682554 2024-04-09T02:30:44.572663+00:00 19994330.278000000864 28999999.979000091553 27869999.971999999136 3951813.997000000905 60409.104694030 2024-04-09T02:30:45.564166+00:00 19994330.274999979883 28999999.993999999017 27869999.971999999136 3952702.953000002075 60409.104705683 2024-04-09T02:30:46.571046+00:00 19994330.279000040144 29000000.040000010282 27870000.037999991328 3957953.955999999773 60409.104717159 2024-04-09T02:30:47.562549+00:00 19994330.279999971390 28999999.991000000387 27870000.002000089735 3956757.093999996781 60409.104728818 2024-04-09T02:30:48.569924+00:00 19994330.276000019163 28999999.970999989659 27869999.950999978930 3949273.947999998927 60409.104740289 2024-04-09T02:30:49.560931+00:00 19994330.278000000864 29000000.043999999762 27870000.056999921799 3951719.924000001978 60409.104751948 2024-04-09T02:30:50.568306+00:00 19994330.277000010014 28999999.987000018358 27869999.945000048727 3952089.186000003945 60409.104763424 2024-04-09T02:30:51.559809+00:00 19994330.278999980539 29000000.002999991179 27870000.046000000089 3953118.915999994148 60409.104775078 2024-04-09T02:30:52.566688+00:00 19994330.281000021845 29000000.021000001580 27870000.031000021845 3953970.001000002027 60409.104786553 2024-04-09T02:30:53.558192+00:00 19994330.276999950409 28999999.954999979585 27869999.975999951363 3954870.993000001181 60409.104798207 2024-04-09T02:30:54.565071+00:00 19994330.282000008970 29000000.026000019163 27869999.981000069529 3951513.112000002991 60409.104809866 2024-04-09T02:30:55.572446+00:00 19994330.272999998182 29000000.005999978632 27870000.032999988645 3950100.920000001788 60409.104821336 2024-04-09T02:30:56.563453+00:00 19994330.275000039488 28999999.971000019461 27869999.925999999046 3953276.975999996066 60409.104832996 2024-04-09T02:30:57.570829+00:00 19994330.280000030994 28999999.987999979407 27870000.023999929428 3953327.949000000954 60409.104844471 2024-04-09T02:30:58.562332+00:00 19994330.279999971390 29000000.047000050545 27870000.042000059038 3953916.048999994993 60409.104856125 2024-04-09T02:30:59.569211+00:00 19994330.276999950409 28999999.989999949932 27869999.983000040054 3953208.002000004053 60409.104867601 2024-04-09T02:31:00.560714+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3954992.004999995232 60409.104879254 2024-04-09T02:31:01.567593+00:00 19994330.277000069618 28999999.994000021368 27869999.962999999523 3951452.929000005126 60409.104890730 2024-04-09T02:31:02.559096+00:00 19994330.276999950409 29000000.030999958515 27870000.025999989361 3952807.981999992859 60409.104902384 2024-04-09T02:31:03.565976+00:00 19994330.279000040144 28999999.970000028610 27869999.978999998420 3951873.033000006806 60409.104914038 2024-04-09T02:31:04.572855+00:00 19994330.278000000864 29000000.019000049680 27870000.011000011116 3948219.074000000954 60409.104925513 2024-04-09T02:31:05.564358+00:00 19994330.279999971390 28999999.980999950320 27869999.960000008345 3954551.935000001919 60409.104937167 2024-04-09T02:31:06.571237+00:00 19994330.276999950409 28999999.970000028610 27870000.016999989748 3947397.045000001788 60409.104948643 2024-04-09T02:31:07.562740+00:00 19994330.276000019163 29000000.016999959946 27870000.014999989420 3951941.988999993075 60409.104960302 2024-04-09T02:31:08.570116+00:00 19994330.278000000864 28999999.996999979019 27869999.982000019401 3949723.951999992132 60409.104971772 2024-04-09T02:31:09.561122+00:00 19994330.278000000864 29000000.022999998182 27869999.995999988168 3956468.004999995232 60409.104983432 2024-04-09T02:31:10.568497+00:00 19994330.279999971390 28999999.998000029474 27870000.019999980927 3950734.056000024080 60409.104994901 2024-04-09T02:31:11.559505+00:00 19994330.278000120074 29000000.021999958903 27869999.986999988556 3952782.859999984968 60409.105006561 2024-04-09T02:31:12.566880+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3953379.110000013839 60409.105018031 2024-04-09T02:31:13.557888+00:00 19994330.276999950409 29000000.006000038236 27870000.061000049114 3958370.977999985218 60409.105029691 2024-04-09T02:31:14.565263+00:00 19994330.276999950409 28999999.977000001818 27869999.912999991328 3958244.027000010014 60409.105041350 2024-04-09T02:31:15.572638+00:00 19994330.280000090599 28999999.996999979019 27870000.104999959469 3956454.063999981154 60409.105052820 2024-04-09T02:31:16.563645+00:00 19994330.275999899954 29000000.004000071436 27869999.981000009924 3949116.921000003815 60409.105064480 2024-04-09T02:31:17.571020+00:00 19994330.280000090599 29000000.026999950409 27869999.981999989599 3953745.983999996912 60409.105075955 2024-04-09T02:31:18.562524+00:00 19994330.278000000864 28999999.962999939919 27869999.968999978155 3950901.039000004996 60409.105087609 2024-04-09T02:31:19.569403+00:00 19994330.276999950409 29000000.036000009626 27870000.065000060946 3955223.946000009775 60409.105099085 2024-04-09T02:31:20.560906+00:00 19994330.276000019163 28999999.984000090510 27869999.944000009447 3952363.053000003099 60409.105110738 2024-04-09T02:31:21.567785+00:00 19994330.279999971390 28999999.970999959856 27870000.062000039965 3955600.963999987114 60409.105122214 2024-04-09T02:31:22.559289+00:00 19994330.277000069618 29000000.028000000864 27869999.941999908537 3954590.952000021935 60409.105133873 2024-04-09T02:31:23.566664+00:00 19994330.279999971390 28999999.983999989927 27870000.022999998182 3953806.042999982834 60409.105145344 2024-04-09T02:31:24.557671+00:00 19994330.278000000864 28999999.986000001431 27869999.988000039011 3950283.006999998819 60409.105157003 2024-04-09T02:31:25.565046+00:00 19994330.274999998510 29000000.034000009298 27870000.036999940872 3952699.967000008095 60409.105168656 2024-04-09T02:31:26.571925+00:00 19994330.278000000864 29000000.000999990851 27869999.953000068665 3949953.155000001192 60409.105180132 2024-04-09T02:31:27.563429+00:00 19994330.276999998838 28999999.978999998420 27870000.029999971390 3949397.919000000227 60409.105191786 2024-04-09T02:31:28.570308+00:00 19994330.282999988645 29000000.017000019550 27869999.999000068754 3955273.997999995947 60409.105203262 2024-04-09T02:31:29.561811+00:00 19994330.275000009686 28999999.974999990314 27869999.961999889463 3953382.972000002861 60409.105214915 2024-04-09T02:31:30.568690+00:00 19994330.280000001192 29000000.004000011832 27870000.018000010401 3956365.034000008833 60409.105226391 2024-04-09T02:31:31.560193+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3949830.957999974024 60409.105238051 2024-04-09T02:31:32.567568+00:00 19994330.277000010014 28999999.990000009537 27869999.963000059128 3948880.017000020016 60409.105249520 2024-04-09T02:31:33.558576+00:00 19994330.274999979883 28999999.995999988168 27870000.019999980927 3948188.979999988806 60409.105261180 2024-04-09T02:31:34.565950+00:00 19994330.279000010341 28999999.986000001431 27869999.995000001043 3952052.965999991167 60409.105272650 2024-04-09T02:31:35.556958+00:00 19994330.280000001192 29000000.004000011832 27869999.985000010580 3951209.038000016939 60409.105284309 2024-04-09T02:31:36.564333+00:00 19994330.278000000864 29000000.028999980539 27870000.030999898911 3952797.937999994028 60409.105295963 2024-04-09T02:31:37.571212+00:00 19994330.277000010014 28999999.981000009924 27869999.986000061035 3954742.145000011194 60409.105307439 2024-04-09T02:31:38.562715+00:00 19994330.277000010014 28999999.978999968618 27870000.002000000328 3947572.986999989022 60409.105319093 2024-04-09T02:31:39.569595+00:00 19994330.278999980539 29000000.015999969095 27870000.010999999940 3951166.905000001192 60409.105330568 2024-04-09T02:31:40.561098+00:00 19994330.278999980539 29000000.002000089735 27869999.995000001043 3954769.004999995232 60409.105342222 2024-04-09T02:31:41.567977+00:00 19994330.278000000864 29000000.029999971390 27870000.023999989033 3951325.972000033129 60409.105353698 2024-04-09T02:31:42.559481+00:00 19994330.280000030994 28999999.975000020117 27869999.945999991149 3950507.113999962807 60409.105365351 2024-04-09T02:31:43.566359+00:00 19994330.275999959558 29000000.026999950409 27869999.982000019401 3951503.963999987114 60409.105376827 2024-04-09T02:31:44.557863+00:00 19994330.277000010014 29000000.000000000000 27870000.049999978393 3950453.974000037182 60409.105388481 2024-04-09T02:31:45.564742+00:00 19994330.278000000864 28999999.978999968618 27870000.001000020653 3953331.004999995232 60409.105400140 2024-04-09T02:31:46.572117+00:00 19994330.281000021845 29000000.022999998182 27870000.001999970526 3955730.084999979008 60409.105411610 2024-04-09T02:31:47.563124+00:00 19994330.276000019163 28999999.988000039011 27870000.006999999285 3946133.901000022888 60409.105423270 2024-04-09T02:31:48.570500+00:00 19994330.278000000864 28999999.993999961764 27870000.016000028700 3949910.994000018109 60409.105434739 2024-04-09T02:31:49.561507+00:00 19994330.279999971390 28999999.994000080973 27869999.993999961764 3952309.002999960911 60409.105446399 2024-04-09T02:31:50.568882+00:00 19994330.272999998182 29000000.025999899954 27869999.971999999136 3956344.988000034820 60409.105457875 2024-04-09T02:31:51.560385+00:00 19994330.278000000864 29000000.006000038236 27870000.029000040144 3952120.083000003826 60409.105469529 2024-04-09T02:31:52.567264+00:00 19994330.279999971390 28999999.965000029653 27869999.960999969393 3951216.921999990940 60409.105481004 2024-04-09T02:31:53.558768+00:00 19994330.280000090599 28999999.975000020117 27869999.977999988943 3950649.064000010025 60409.105492664 2024-04-09T02:31:54.566143+00:00 19994330.278000000864 29000000.046999931335 27870000.075000051409 3953498.986000000965 60409.105504134 2024-04-09T02:31:55.557150+00:00 19994330.276999950409 28999999.966000080109 27869999.930999990553 3952723.026999949943 60409.105515793 2024-04-09T02:31:56.564525+00:00 19994330.276000019163 29000000.052999969572 27870000.038999971002 3953218.069999992847 60409.105527447 2024-04-09T02:31:57.571404+00:00 19994330.278999920934 28999999.944000009447 27869999.983000040054 3951309.920000017155 60409.105538922 2024-04-09T02:31:58.562907+00:00 19994330.277000069618 28999999.998999949545 27870000.049000021070 3949079.041999996174 60409.105550582 2024-04-09T02:31:59.570282+00:00 19994330.279999971390 29000000.013999998569 27869999.946999911219 3953291.965000032913 60409.105562052 2024-04-09T02:32:00.561290+00:00 19994330.278000000864 28999999.996999990195 27870000.007000088692 3952870.998999952804 60409.105573711 2024-04-09T02:32:01.568665+00:00 19994330.276999950409 28999999.977000001818 27869999.985999941826 3949757.961000024807 60409.105585181 2024-04-09T02:32:02.559672+00:00 19994330.278000120074 29000000.000000000000 27869999.955000039190 3946957.972000002861 60409.105596841 2024-04-09T02:32:03.567047+00:00 19994330.278999920934 29000000.030000001192 27870000.062999960035 3952937.087999999989 60409.105608317 2024-04-09T02:32:04.558551+00:00 19994330.278000000864 29000000.018999990076 27870000.003999948502 3950333.950999975204 60409.105619970 2024-04-09T02:32:05.565430+00:00 19994330.278000000864 28999999.978999998420 27869999.971999999136 3953909.990000010002 60409.105631446 2024-04-09T02:32:06.556933+00:00 19994330.278000000864 28999999.996000021696 27870000.027000069618 3950742.058000028133 60409.105643106 2024-04-09T02:32:07.564308+00:00 19994330.277000069618 29000000.000999990851 27869999.968999978155 3949876.840999960899 60409.105654759 2024-04-09T02:32:08.571187+00:00 19994330.275999899954 28999999.991999980062 27870000.001000050455 3954024.145000040997 60409.105666235 2024-04-09T02:32:09.562691+00:00 19994330.278000000864 29000000.002000030130 27869999.996999979019 3947679.935000001919 60409.105677889 2024-04-09T02:32:10.569570+00:00 19994330.280000090599 29000000.013999998569 27870000.024999979883 3951853.020999968052 60409.105689364 2024-04-09T02:32:11.561073+00:00 19994330.278999920934 29000000.010999981314 27870000.082999940962 3946643.939999998081 60409.105701018 2024-04-09T02:32:12.567952+00:00 19994330.276000019163 28999999.977999988943 27869999.900000099093 3949580.106999992859 60409.105712494 2024-04-09T02:32:13.559455+00:00 19994330.279000040144 29000000.036000009626 27870000.070999979973 3950913.909000039101 60409.105724148 2024-04-09T02:32:14.566335+00:00 19994330.276000019163 29000000.008000019938 27869999.925999999046 3951059.062999964226 60409.105735623 2024-04-09T02:32:15.557838+00:00 19994330.278999920934 28999999.996999979019 27870000.028000000864 3946817.976000010967 60409.105747283 2024-04-09T02:32:16.565213+00:00 19994330.277000069618 28999999.970000028610 27870000.011999960989 3950862.060000001919 60409.105758753 2024-04-09T02:32:17.556220+00:00 19994330.279999971390 28999999.991999980062 27869999.951000001281 3954397.937000035774 60409.105770412 2024-04-09T02:32:18.563596+00:00 19994330.278000000864 29000000.036000009626 27870000.046000000089 3949446.966999948025 60409.105782066 2024-04-09T02:32:19.570475+00:00 19994330.276999998838 28999999.955000039190 27869999.949000000954 3946456.105000019073 60409.105793541 2024-04-09T02:32:20.561978+00:00 19994330.278000000864 28999999.993999961764 27870000.046000000089 3949429.934000014793 60409.105805195 2024-04-09T02:32:21.568857+00:00 19994330.278000000864 29000000.029000040144 27870000.008999999613 3953149.018999993801 60409.105816671 2024-04-09T02:32:22.560360+00:00 19994330.280000001192 28999999.970999959856 27869999.972999989986 3953466.004999995232 60409.105828324 2024-04-09T02:32:23.567239+00:00 19994330.278999999166 29000000.031999949366 27870000.039999991655 3952636.935999989975 60409.105839800 2024-04-09T02:32:24.558742+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3954790.050000011921 60409.105851460 2024-04-09T02:32:25.566118+00:00 19994330.272999998182 28999999.996999979019 27869999.948000010103 3952325.087000011932 60409.105862929 2024-04-09T02:32:26.557125+00:00 19994330.280000001192 29000000.009000059217 27870000.058999959379 3956644.931999980938 60409.105874589 2024-04-09T02:32:27.564500+00:00 19994330.278000000864 28999999.996999979019 27869999.953999999911 3956608.945999979973 60409.105886243 2024-04-09T02:32:28.571379+00:00 19994330.280000001192 28999999.978000041097 27869999.979000028223 3955922.046000003815 60409.105897719 2024-04-09T02:32:29.562883+00:00 19994330.277000010014 29000000.041999939829 27870000.073000010103 3950788.009000002872 60409.105909378 2024-04-09T02:32:30.570258+00:00 19994330.278000000864 29000000.009000059217 27869999.977999988943 3950976.975000023842 60409.105920848 2024-04-09T02:32:31.561265+00:00 19994330.277999971062 29000000.000000000000 27870000.008999999613 3953727.013999999035 60409.105932508 2024-04-09T02:32:32.568640+00:00 19994330.277000010014 28999999.962000008672 27869999.965999960899 3955444.051999986172 60409.105943977 2024-04-09T02:32:33.559647+00:00 19994330.280000030994 28999999.996999979019 27870000.004000011832 3949774.902999997139 60409.105955637 2024-04-09T02:32:34.567022+00:00 19994330.274999979883 28999999.973999980837 27870000.017000019550 3953140.972000002861 60409.105967113 2024-04-09T02:32:35.558526+00:00 19994330.281000021845 29000000.034000039101 27869999.987999979407 3954615.027999997139 60409.105978766 2024-04-09T02:32:36.565405+00:00 19994330.277000010014 28999999.991999998689 27869999.968999978155 3952906.171000003815 60409.105990242 2024-04-09T02:32:37.556908+00:00 19994330.278000000864 29000000.002999991179 27870000.040000081062 3952436.771000028122 60409.106001896 2024-04-09T02:32:38.563787+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3953136.160999954212 60409.106013555 2024-04-09T02:32:39.571162+00:00 19994330.275999959558 28999999.995000001043 27869999.975000020117 3951141.986000000965 60409.106025025 2024-04-09T02:32:40.562170+00:00 19994330.281000021845 29000000.013999998569 27870000.034999970347 3952719.897000014782 60409.106036684 2024-04-09T02:32:41.569545+00:00 19994330.279999971390 29000000.004000011832 27869999.981999989599 3950587.053000032902 60409.106048160 2024-04-09T02:32:42.561048+00:00 19994330.277000010014 28999999.969999998808 27869999.985999941826 3953035.889999986161 60409.106059814 2024-04-09T02:32:43.567927+00:00 19994330.280000030994 29000000.028000000864 27870000.058000091463 3950029.221000016201 60409.106071290 2024-04-09T02:32:44.559430+00:00 19994330.273999989033 29000000.006000008434 27869999.957000020891 3957101.930999993812 60409.106082943 2024-04-09T02:32:45.566310+00:00 19994330.278000000864 28999999.988999959081 27870000.026999950409 3946490.872999966145 60409.106094419 2024-04-09T02:32:46.557813+00:00 19994330.276999950409 29000000.006000038236 27870000.037000060081 3949282.013999999035 60409.106106073 2024-04-09T02:32:47.564692+00:00 19994330.280000090599 28999999.984999950975 27869999.966999888420 3950672.059000014793 60409.106117548 2024-04-09T02:32:48.556195+00:00 19994330.276999950409 29000000.012000020593 27870000.000000000000 3948847.016999959946 60409.106129202 2024-04-09T02:32:49.563074+00:00 19994330.279000040144 29000000.028000000864 27869999.999000068754 3951539.951000093948 60409.106140862 2024-04-09T02:32:50.570450+00:00 19994330.275999899954 29000000.002000030130 27869999.993999961764 3952968.067999958992 60409.106152338 2024-04-09T02:32:51.561953+00:00 19994330.278000000864 28999999.951999958605 27869999.986000061035 3951625.963999987114 60409.106163991 2024-04-09T02:32:52.568832+00:00 19994330.276000019163 29000000.028000000864 27870000.046999931335 3956811.139999986161 60409.106175467 2024-04-09T02:32:53.560335+00:00 19994330.282999988645 28999999.978999968618 27869999.950999978930 3951630.942999958992 60409.106187121 2024-04-09T02:32:54.567215+00:00 19994330.276000019163 28999999.980000019073 27869999.988000039011 3946444.956000090111 60409.106198596 2024-04-09T02:32:55.558718+00:00 19994330.279000040144 29000000.047000050545 27870000.083000000566 3955560.898000001907 60409.106210256 2024-04-09T02:32:56.566092+00:00 19994330.273999929428 28999999.988999959081 27869999.940999999642 3952419.070999979973 60409.106221726 2024-04-09T02:32:57.557100+00:00 19994330.279000040144 29000000.011999960989 27869999.993999999017 3954315.003000020981 60409.106233385 2024-04-09T02:32:58.564475+00:00 19994330.281000021845 28999999.979000091553 27870000.039000000805 3951301.953999996185 60409.106244855 2024-04-09T02:32:59.555483+00:00 19994330.278000000864 29000000.020999908447 27869999.950999990106 3952150.018999934196 60409.106256515 2024-04-09T02:33:00.562858+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3949827.018000007141 60409.106268174 2024-04-09T02:33:01.570233+00:00 19994330.276999950409 28999999.981000069529 27870000.008999999613 3950254.927000045776 60409.106279644 2024-04-09T02:33:02.561240+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3948953.078999996185 60409.106291303 2024-04-09T02:33:03.568615+00:00 19994330.277000069618 28999999.988999959081 27870000.001000020653 3949668.980999947060 60409.106302779 2024-04-09T02:33:04.560119+00:00 19994330.278999920934 28999999.965000029653 27870000.006999999285 3949182.098000050057 60409.106314433 2024-04-09T02:33:05.566998+00:00 19994330.277000069618 29000000.024999979883 27869999.994000021368 3948246.003999948967 60409.106325909 2024-04-09T02:33:06.558501+00:00 19994330.279999971390 28999999.984000090510 27869999.974999960512 3953905.968000053894 60409.106337568 2024-04-09T02:33:07.565876+00:00 19994330.276999950409 29000000.013999938965 27870000.022000011057 3950800.965999960899 60409.106349038 2024-04-09T02:33:08.556883+00:00 19994330.277000069618 29000000.019999980927 27870000.018000010401 3954301.935000061989 60409.106360697 2024-04-09T02:33:09.564258+00:00 19994330.279999971390 28999999.971000079066 27869999.977999988943 3951059.075999975204 60409.106372167 2024-04-09T02:33:10.555266+00:00 19994330.274000048637 28999999.988999959081 27869999.993000030518 3950581.916999936104 60409.106383827 2024-04-09T02:33:11.562641+00:00 19994330.281000021845 29000000.021999958903 27870000.019999980927 3953091.096000074875 60409.106395481 2024-04-09T02:33:12.569520+00:00 19994330.278000000864 28999999.991999980062 27869999.962999999523 3953084.991999983788 60409.106406956 2024-04-09T02:33:13.561023+00:00 19994330.276999998838 29000000.039000000805 27870000.033999979496 3948798.898000001907 60409.106418616 2024-04-09T02:33:14.568399+00:00 19994330.276000000536 28999999.979999989271 27870000.001999970526 3951081.983000040054 60409.106430086 2024-04-09T02:33:15.559406+00:00 19994330.279999990016 29000000.003000009805 27869999.956000089645 3954255.024999976158 60409.106441745 2024-04-09T02:33:16.566781+00:00 19994330.278000008315 29000000.032000008970 27870000.083999991417 3953964.061999917030 60409.106453215 2024-04-09T02:33:17.557787+00:00 19994330.278999999166 28999999.954999979585 27869999.893000010401 3954551.136000037193 60409.106464874 2024-04-09T02:33:18.565163+00:00 19994330.278999980539 29000000.029000010341 27870000.076999899000 3950092.810000061989 60409.106476345 2024-04-09T02:33:19.556171+00:00 19994330.277000010014 28999999.984000001103 27870000.001000050455 3946874.071999907028 60409.106488004 2024-04-09T02:33:20.563546+00:00 19994330.275999989361 28999999.997000008821 27869999.965999960899 3946585.027000070084 60409.106499658 2024-04-09T02:33:21.570425+00:00 19994330.277000010014 28999999.990000009537 27870000.017000079155 3945326.914999961853 60409.106511133 2024-04-09T02:33:22.561928+00:00 19994330.280999988317 29000000.023999989033 27870000.001999970526 3952381.023000001907 60409.106522787 2024-04-09T02:33:23.568807+00:00 19994330.277000010014 28999999.944999989122 27869999.953999999911 3951314.004000068177 60409.106534263 2024-04-09T02:33:24.560310+00:00 19994330.278000000864 29000000.008999999613 27870000.046000000089 3953842.985999941826 60409.106545917 2024-04-09T02:33:25.567190+00:00 19994330.280999988317 29000000.029999971390 27869999.965000029653 3951186.018000007141 60409.106557393 2024-04-09T02:33:26.558693+00:00 19994330.273999989033 28999999.970000028610 27870000.009999990463 3953384.120000004768 60409.106569052 2024-04-09T02:33:27.566068+00:00 19994330.277000010014 29000000.013999998569 27869999.983999971300 3953098.911000012886 60409.106580522 2024-04-09T02:33:28.557075+00:00 19994330.280000030994 29000000.009999990463 27870000.018000010401 3948987.980000019073 60409.106592181 2024-04-09T02:33:29.564450+00:00 19994330.278999980539 28999999.999000009149 27870000.000000000000 3949601.932999968994 60409.106603651 2024-04-09T02:33:30.555457+00:00 19994330.278999980539 28999999.992000039667 27870000.003000020981 3951585.049999951851 60409.106615311 2024-04-09T02:33:31.562832+00:00 19994330.276000019163 29000000.001999970526 27870000.011999960989 3953882.040000081062 60409.106626964 2024-04-09T02:33:32.569712+00:00 19994330.277000010014 29000000.034999970347 27870000.016999959946 3953992.958999990951 60409.106638440 2024-04-09T02:33:33.561215+00:00 19994330.279999971390 28999999.973999980837 27870000.035000089556 3950857.980000019073 60409.106650099 2024-04-09T02:33:34.568590+00:00 19994330.278000000864 28999999.995000001043 27869999.934000000358 3956017.050999999046 60409.106661569 2024-04-09T02:33:35.559598+00:00 19994330.277000010014 29000000.009999990463 27869999.988000001758 3950593.990000010002 60409.106673229 2024-04-09T02:33:36.566973+00:00 19994330.278999980539 28999999.998000029474 27870000.076000008732 3951982.978999971878 60409.106684699 2024-04-09T02:33:37.557980+00:00 19994330.280000030994 29000000.008000019938 27869999.949000000954 3951238.963999987114 60409.106696358 2024-04-09T02:33:38.565355+00:00 19994330.275000039488 29000000.008999940008 27870000.000999990851 3942381.149999976158 60409.106707828 2024-04-09T02:33:39.556362+00:00 19994330.275999899954 28999999.983000040054 27870000.018000010401 3946907.879000068177 60409.106719488 2024-04-09T02:33:40.563738+00:00 19994330.280000090599 28999999.981000069529 27869999.958999991417 3948367.019999980927 60409.106730964 2024-04-09T02:33:41.555241+00:00 19994330.278000000864 28999999.966999888420 27870000.010000020266 3954729.013999938965 60409.106742617 2024-04-09T02:33:42.562120+00:00 19994330.278000000864 29000000.033000111580 27869999.971999999136 3952825.922999978065 60409.106754276 2024-04-09T02:33:43.569495+00:00 19994330.278000000864 29000000.014999989420 27870000.020000010729 3949400.054000020027 60409.106765747 2024-04-09T02:33:44.560501+00:00 19994330.276000019163 29000000.010999921709 27870000.028000000864 3953165.026000022888 60409.106777406 2024-04-09T02:33:45.567877+00:00 19994330.276999950409 29000000.014999989420 27870000.060999989510 3953353.988999962807 60409.106788876 2024-04-09T02:33:46.558885+00:00 19994330.276999950409 28999999.949000000954 27869999.912000000477 3949475.983000040054 60409.106800536 2024-04-09T02:33:47.566260+00:00 19994330.281000021845 29000000.015000101179 27870000.008999999613 3953695.968000053894 60409.106812005 2024-04-09T02:33:48.557267+00:00 19994330.279999971390 28999999.983999971300 27870000.001999970526 3952777.091999887954 60409.106823665 2024-04-09T02:33:49.564642+00:00 19994330.278000000864 29000000.036000009626 27870000.032999988645 3950061.020000100136 60409.106835141 2024-04-09T02:33:50.556146+00:00 19994330.274000048637 28999999.951000001281 27869999.964000049978 3950664.975999950897 60409.106846794 2024-04-09T02:33:51.563024+00:00 19994330.279000040144 29000000.010000001639 27870000.013999998569 3955556.998999952804 60409.106858454 2024-04-09T02:33:52.570400+00:00 19994330.279999971390 29000000.030000001192 27870000.005999978632 3948434.902000070084 60409.106869924 2024-04-09T02:33:53.561407+00:00 19994330.276000019163 28999999.980000000447 27869999.988000039011 3956623.003999948967 60409.106881583 2024-04-09T02:33:54.568782+00:00 19994330.281000021845 28999999.991999998689 27870000.021999958903 3952378.049000024796 60409.106893059 2024-04-09T02:33:55.560285+00:00 19994330.276999950409 28999999.999000009149 27869999.963999990374 3950788.996999979019 60409.106904713 2024-04-09T02:33:56.567165+00:00 19994330.276000019163 29000000.031999979168 27870000.047000050545 3955283.989000082016 60409.106916188 2024-04-09T02:33:57.558668+00:00 19994330.278000000864 28999999.991000030190 27869999.980999950320 3953388.963999987114 60409.106927842 2024-04-09T02:33:58.565547+00:00 19994330.278000000864 28999999.999999970198 27869999.986000061035 3953944.042999982834 60409.106939318 2024-04-09T02:33:59.557050+00:00 19994330.279999971390 29000000.003000020981 27869999.987999919802 3951096.051999927033 60409.106950977 2024-04-09T02:34:00.564425+00:00 19994330.276000019163 28999999.989000018686 27869999.983000040054 3954714.858000040054 60409.106962447 2024-04-09T02:34:01.555432+00:00 19994330.281000021845 29000000.013999998569 27870000.039000030607 3954580.055000067223 60409.106974107 2024-04-09T02:34:02.562808+00:00 19994330.276000019163 28999999.991000000387 27869999.982999920845 3949863.033999919891 60409.106985760 2024-04-09T02:34:03.569687+00:00 19994330.278000000864 29000000.040999948978 27870000.037999991328 3954286.036000012886 60409.106997236 2024-04-09T02:34:04.561190+00:00 19994330.276999950409 28999999.977000061423 27870000.012000080198 3951639.973999977112 60409.107008890 2024-04-09T02:34:05.568069+00:00 19994330.279999971390 28999999.956999961287 27869999.924000021070 3954486.037000060081 60409.107020366 2024-04-09T02:34:06.559573+00:00 19994330.278000000864 29000000.027000010014 27870000.031999949366 3952503.995999931823 60409.107032025 2024-04-09T02:34:07.566948+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3951687.972000002861 60409.107043495 2024-04-09T02:34:08.557955+00:00 19994330.276999998838 29000000.026999950409 27869999.990999940783 3954382.053000092972 60409.107055154 2024-04-09T02:34:09.565330+00:00 19994330.276999998838 28999999.942000031471 27869999.966000080109 3948333.884999989998 60409.107066624 2024-04-09T02:34:10.556337+00:00 19994330.276000011712 29000000.026000019163 27870000.049999948591 3946092.043999909889 60409.107078284 2024-04-09T02:34:11.563712+00:00 19994330.282999988645 29000000.006999969482 27869999.998999949545 3948690.002000092994 60409.107089754 2024-04-09T02:34:12.554720+00:00 19994330.278000000864 28999999.996999979019 27869999.960999999195 3950500.964999914169 60409.107101413 2024-04-09T02:34:13.562095+00:00 19994330.275999989361 28999999.999000068754 27869999.988000001758 3950478.050000071991 60409.107113067 2024-04-09T02:34:14.568974+00:00 19994330.277000010014 28999999.968999978155 27870000.019000001252 3951840.032999991905 60409.107124543 2024-04-09T02:34:15.560477+00:00 19994330.275999989361 29000000.031999949366 27870000.033999990672 3951775.018999934196 60409.107136202 2024-04-09T02:34:16.567853+00:00 19994330.280000001192 28999999.999000068754 27870000.000999998301 3953548.818000078201 60409.107147672 2024-04-09T02:34:17.558860+00:00 19994330.281000021845 28999999.967000011355 27869999.942000001669 3950404.060999989975 60409.107159331 2024-04-09T02:34:18.566235+00:00 19994330.275999989361 29000000.044999960810 27870000.037999991328 3950415.046999930870 60409.107170807 2024-04-09T02:34:19.557738+00:00 19994330.277000010014 28999999.998000029474 27870000.039000000805 3952013.007000089157 60409.107182461 2024-04-09T02:34:20.564617+00:00 19994330.278000000864 29000000.003999948502 27869999.987000018358 3954799.923999906052 60409.107193937 2024-04-09T02:34:21.556121+00:00 19994330.275999959558 28999999.952000018209 27869999.950999978930 3943612.011000037193 60409.107205590 2024-04-09T02:34:22.563000+00:00 19994330.278000000864 29000000.052000049502 27870000.029000040144 3949786.080999969970 60409.107217066 2024-04-09T02:34:23.554503+00:00 19994330.280000030994 29000000.002999901772 27870000.003999948502 3952563.897000073921 60409.107228720 2024-04-09T02:34:24.561382+00:00 19994330.279999971390 28999999.967000011355 27869999.975000020117 3952223.089999914169 60409.107240379 2024-04-09T02:34:25.568756+00:00 19994330.276000019163 29000000.032000061125 27869999.970000028610 3951125.015000104904 60409.107251849 2024-04-09T02:34:26.559765+00:00 19994330.278000000864 28999999.968999978155 27870000.013999998569 3956325.031999946106 60409.107263509 2024-04-09T02:34:27.567140+00:00 19994330.276000019163 29000000.019000001252 27870000.032999988645 3954111.003000020981 60409.107274978 2024-04-09T02:34:28.558147+00:00 19994330.279999971390 28999999.945999991149 27869999.963999990374 3955027.949999928009 60409.107286638 2024-04-09T02:34:29.565522+00:00 19994330.278000000864 29000000.028999999166 27870000.008000019938 3951288.975000023842 60409.107298114 2024-04-09T02:34:30.557025+00:00 19994330.278999980539 29000000.017000000924 27870000.025999959558 3950590.108999968041 60409.107309768 2024-04-09T02:34:31.563904+00:00 19994330.277000010014 28999999.984999999404 27870000.004999998957 3951947.915000081062 60409.107321243 2024-04-09T02:34:32.555408+00:00 19994330.275999959558 29000000.037999991328 27870000.008000019938 3952213.972999929916 60409.107332897 2024-04-09T02:34:33.562287+00:00 19994330.278000000864 28999999.973000019789 27869999.965999960899 3953736.984000086784 60409.107344556 2024-04-09T02:34:34.569662+00:00 19994330.280000090599 29000000.016999989748 27870000.027000069618 3950793.129999995232 60409.107356026 2024-04-09T02:34:35.560669+00:00 19994330.279999971390 28999999.982999980450 27869999.993000030518 3949941.995000004768 60409.107367686 2024-04-09T02:34:36.568045+00:00 19994330.274999979883 29000000.010000050068 27870000.015999909490 3950252.919999957085 60409.107379161 2024-04-09T02:34:37.559548+00:00 19994330.279000040144 29000000.034999970347 27869999.996000051498 3952556.032999991905 60409.107390815 2024-04-09T02:34:38.566427+00:00 19994330.278000000864 28999999.965000029653 27869999.939000010490 3948832.060000061989 60409.107402291 2024-04-09T02:34:39.557930+00:00 19994330.278000000864 29000000.013999998569 27870000.064000010490 3952805.001999973785 60409.107413950 2024-04-09T02:34:40.565305+00:00 19994330.278000000864 28999999.972999989986 27870000.001999970526 3950419.893999934196 60409.107425421 2024-04-09T02:34:41.556312+00:00 19994330.276999950409 29000000.023999989033 27870000.016999959946 3954222.018000007141 60409.107437080 2024-04-09T02:34:42.563688+00:00 19994330.281000021845 29000000.008999999613 27869999.981999989599 3952760.014000058174 60409.107448550 2024-04-09T02:34:43.554695+00:00 19994330.274999979883 28999999.977999988943 27870000.027000069618 3955685.003000020981 60409.107460209 2024-04-09T02:34:44.562070+00:00 19994330.277000069618 29000000.009000059217 27869999.921999931335 3951184.975999950897 60409.107471868 2024-04-09T02:34:45.569445+00:00 19994330.279999971390 28999999.989999890327 27869999.995000001043 3952802.993000030983 60409.107483339 2024-04-09T02:34:46.560453+00:00 19994330.276000019163 29000000.006000038236 27870000.034000039101 3950983.028999925125 60409.107494998 2024-04-09T02:34:47.567828+00:00 19994330.279999971390 28999999.963000059128 27869999.903999920934 3950018.037000060081 60409.107506468 2024-04-09T02:34:48.558835+00:00 19994330.281000021845 29000000.038999918848 27870000.058000091463 3950971.962000011932 60409.107518127 2024-04-09T02:34:49.566210+00:00 19994330.276000019163 28999999.986999988556 27870000.021999958903 3952604.039999961853 60409.107529597 2024-04-09T02:34:50.557217+00:00 19994330.278000000864 28999999.999000068754 27870000.014000058174 3954304.929000020027 60409.107541257 2024-04-09T02:34:51.564592+00:00 19994330.278999920934 28999999.985999941826 27869999.982999999076 3952461.944000006188 60409.107552732 2024-04-09T02:34:52.556096+00:00 19994330.277000069618 29000000.021000031382 27870000.051999989897 3952382.082999945153 60409.107564386 2024-04-09T02:34:53.562975+00:00 19994330.276000019163 29000000.003000020981 27869999.936000000685 3956258.975000023842 60409.107575862 2024-04-09T02:34:54.554478+00:00 19994330.278000000864 28999999.986999988556 27870000.013999998569 3949314.004000068177 60409.107587516 2024-04-09T02:34:55.561356+00:00 19994330.279999971390 28999999.993999961764 27870000.022999998182 3951954.986999989022 60409.107599175 2024-04-09T02:34:56.568733+00:00 19994330.276999950409 28999999.985000010580 27870000.004000011832 3954755.972000002861 60409.107610645 2024-04-09T02:34:57.559739+00:00 19994330.277000069618 29000000.042000059038 27869999.977999988943 3949284.977999926079 60409.107622304 2024-04-09T02:34:58.567115+00:00 19994330.275999899954 29000000.005999919027 27870000.064000010490 3951405.121000051033 60409.107633775 2024-04-09T02:34:59.558122+00:00 19994330.280000090599 28999999.974000100046 27869999.974999990314 3949404.921999930870 60409.107645434 2024-04-09T02:35:00.565497+00:00 19994330.278999999166 29000000.009999990463 27869999.937000010163 3955620.981999992859 60409.107656910 2024-04-09T02:35:01.557001+00:00 19994330.278999999166 29000000.000999931246 27870000.077000018209 3951941.995000004768 60409.107668563 2024-04-09T02:35:02.563880+00:00 19994330.276999998838 28999999.989000078291 27869999.951999958605 3950942.884000062943 60409.107680039 2024-04-09T02:35:03.555383+00:00 19994330.276000011712 29000000.023999929428 27869999.999000009149 3951536.218999981880 60409.107691693 2024-04-09T02:35:04.562262+00:00 19994330.278999999166 28999999.958999998868 27869999.995999988168 3954331.981000065804 60409.107703168 2024-04-09T02:35:05.553765+00:00 19994330.277999978513 28999999.984000001103 27869999.938000019640 3954054.922999999952 60409.107714823 2024-04-09T02:35:06.560644+00:00 19994330.278000030667 29000000.026000011712 27870000.041000008583 3951932.037000000011 60409.107726482 2024-04-09T02:35:07.568020+00:00 19994330.280000001192 29000000.011999990791 27870000.000999990851 3951264.119999999180 60409.107737957 2024-04-09T02:35:08.559523+00:00 19994330.278000000864 28999999.986999999732 27870000.004000011832 3950794.966000000015 60409.107749611 2024-04-09T02:35:09.566401+00:00 19994330.274999979883 29000000.006999999285 27869999.991999980062 3951635.932000001892 60409.107761087 2024-04-09T02:35:10.557904+00:00 19994330.280000001192 28999999.988000009209 27870000.001000050455 3953117.998000000138 60409.107772746 2024-04-09T02:35:11.565280+00:00 19994330.279000010341 28999999.993000000715 27869999.998999949545 3951946.927999998908 60409.107784216 2024-04-09T02:35:12.556287+00:00 19994330.280000001192 29000000.036000009626 27870000.042999979109 3953420.166000001132 60409.107795876 2024-04-09T02:35:13.563663+00:00 19994330.273999989033 28999999.982999980450 27869999.985000010580 3952151.938999998849 60409.107807346 2024-04-09T02:35:14.554670+00:00 19994330.277000010014 29000000.004000011832 27869999.993999961764 3951551.949000000954 60409.107819005 2024-04-09T02:35:15.562045+00:00 19994330.277000010014 29000000.022000011057 27870000.014000058174 3950974.030000001192 60409.107830475 2024-04-09T02:35:16.553053+00:00 19994330.278999980539 28999999.952999949455 27869999.977000001818 3949085.870999998879 60409.107842134 2024-04-09T02:35:17.560428+00:00 19994330.278999980539 29000000.041000008583 27870000.037999991328 3947879.138999999035 60409.107853794 2024-04-09T02:35:18.567803+00:00 19994330.282000008970 29000000.013000011444 27869999.986999988556 3949538.922999999952 60409.107865270 2024-04-09T02:35:19.559306+00:00 19994330.273999989033 28999999.922999981791 27869999.983999971300 3951183.045999995898 60409.107876923 2024-04-09T02:35:20.566185+00:00 19994330.278000000864 29000000.059999998659 27870000.028000000864 3950326.113000005018 60409.107888399 2024-04-09T02:35:21.557688+00:00 19994330.277000010014 28999999.989000018686 27870000.001000050455 3949030.939999990165 60409.107900053 2024-04-09T02:35:22.564567+00:00 19994330.277000010014 29000000.024999979883 27869999.960000038147 3952287.920000001788 60409.107911529 2024-04-09T02:35:23.556070+00:00 19994330.278999980539 28999999.966000080109 27870000.008000019938 3947605.037000000011 60409.107923188 2024-04-09T02:35:24.563446+00:00 19994330.282000008970 29000000.007999900728 27870000.030999898911 3946806.976999998093 60409.107934658 2024-04-09T02:35:25.554453+00:00 19994330.275000039488 29000000.011000040919 27870000.007000088692 3954042.015000001062 60409.107946318 2024-04-09T02:35:26.561828+00:00 19994330.275999959558 28999999.999000068754 27870000.001999970526 3948786.053000003099 60409.107957971 2024-04-09T02:35:27.568707+00:00 19994330.278000000864 28999999.989999890327 27869999.985000010580 3947570.947999998927 60409.107969447 2024-04-09T02:35:28.560211+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3948697.024000003934 60409.107981101 2024-04-09T02:35:29.567090+00:00 19994330.281000021845 29000000.003000020981 27870000.022999998182 3949946.988999993075 60409.107992576 2024-04-09T02:35:30.558593+00:00 19994330.278000000864 28999999.998000029474 27869999.925000000745 3955772.001000002027 60409.108004236 2024-04-09T02:35:31.565969+00:00 19994330.279000040144 28999999.996000051498 27870000.077999990433 3950017.046000003815 60409.108015706 2024-04-09T02:35:32.556976+00:00 19994330.274999979883 28999999.971999999136 27869999.964999999851 3946443.833000003826 60409.108027365 2024-04-09T02:35:33.564350+00:00 19994330.276000019163 29000000.025999899954 27870000.015000019222 3953039.085999995004 60409.108038835 2024-04-09T02:35:34.555358+00:00 19994330.278000000864 28999999.943000078201 27869999.984000001103 3946873.994000003207 60409.108050494 2024-04-09T02:35:35.562733+00:00 19994330.279999971390 29000000.087999939919 27870000.048999991268 3954828.054000005126 60409.108061970 2024-04-09T02:35:36.554236+00:00 19994330.281000021845 28999999.983000040054 27869999.961999978870 3949695.917999998201 60409.108073624 2024-04-09T02:35:37.561115+00:00 19994330.276000019163 28999999.998999949545 27870000.011000011116 3948199.038000002969 60409.108085284 2024-04-09T02:35:38.568491+00:00 19994330.278000000864 28999999.953999999911 27869999.950999978930 3954155.942999988794 60409.108096753 2024-04-09T02:35:39.559498+00:00 19994330.274999979883 29000000.001000050455 27870000.031000021845 3953934.037000000011 60409.108108413 2024-04-09T02:35:40.566873+00:00 19994330.279999971390 29000000.072000030428 27870000.081000030041 3958863.958999990951 60409.108119883 2024-04-09T02:35:41.557880+00:00 19994330.279999971390 28999999.967000000179 27869999.949000000954 3947195.080000013113 60409.108131542 2024-04-09T02:35:42.565255+00:00 19994330.279000040144 28999999.992999989539 27869999.968999978155 3953168.970999985933 60409.108143012 2024-04-09T02:35:43.556263+00:00 19994330.278000000864 29000000.018000010401 27870000.091000020504 3949652.027000010014 60409.108154672 2024-04-09T02:35:44.563637+00:00 19994330.276999950409 28999999.966999989003 27869999.936999980360 3951024.050000011921 60409.108166141 2024-04-09T02:35:45.554645+00:00 19994330.275000099093 29000000.015000019222 27869999.943000018597 3951370.989999980200 60409.108177801 2024-04-09T02:35:46.562020+00:00 19994330.278000000864 29000000.012999981642 27870000.052999969572 3953825.990000010002 60409.108189271 2024-04-09T02:35:47.553027+00:00 19994330.279999971390 28999999.985000010580 27870000.032999988645 3948788.978000015020 60409.108200931 2024-04-09T02:35:48.560402+00:00 19994330.276999950409 29000000.021999981254 27869999.965000029653 3951518.046999990940 60409.108212584 2024-04-09T02:35:49.567282+00:00 19994330.279000040144 28999999.965000029653 27869999.971999999136 3951586.016999990214 60409.108224060 2024-04-09T02:35:50.558785+00:00 19994330.278000000864 29000000.007999960333 27869999.986999988556 3950562.944000006188 60409.108235714 2024-04-09T02:35:51.565664+00:00 19994330.276999950409 29000000.037000000477 27870000.067999958992 3958271.893999993801 60409.108247189 2024-04-09T02:35:52.557167+00:00 19994330.277000069618 28999999.977000001818 27869999.986000061035 3954162.050999999046 60409.108258843 2024-04-09T02:35:53.564047+00:00 19994330.276999998838 29000000.013000011444 27869999.985000010580 3951611.993000001181 60409.108270319 2024-04-09T02:35:54.555550+00:00 19994330.282999999821 28999999.994000021368 27870000.028999920934 3953416.085000007879 60409.108281973 2024-04-09T02:35:55.562429+00:00 19994330.274999998510 28999999.980000019073 27869999.957000020891 3952109.909000008833 60409.108293449 2024-04-09T02:35:56.553932+00:00 19994330.279000010341 29000000.026999950409 27870000.008000019938 3946680.980999975931 60409.108305102 2024-04-09T02:35:57.560811+00:00 19994330.275999989361 28999999.990000009537 27869999.993999961764 3948510.077000021935 60409.108316761 2024-04-09T02:35:58.568186+00:00 19994330.278999999166 28999999.990000009537 27870000.029000040144 3950648.922999978065 60409.108328237 2024-04-09T02:35:59.559690+00:00 19994330.280000001192 29000000.014000058174 27869999.947000030428 3950083.042000025976 60409.108339891 2024-04-09T02:36:00.566569+00:00 19994330.275999989361 28999999.969999909401 27870000.038999918848 3950700.962999999989 60409.108351367 2024-04-09T02:36:01.558072+00:00 19994330.280000001192 29000000.000000000000 27870000.011000040919 3953113.044000000227 60409.108363020 2024-04-09T02:36:02.564952+00:00 19994330.277000010014 29000000.018000010401 27870000.008000019938 3948300.986999989022 60409.108374496 2024-04-09T02:36:03.556454+00:00 19994330.275999989361 29000000.011000040919 27869999.967000011355 3948089.976999998093 60409.108386150 2024-04-09T02:36:04.563334+00:00 19994330.281000021845 29000000.019999980927 27870000.004999998957 3949294.094000012148 60409.108397625 2024-04-09T02:36:05.554837+00:00 19994330.278000000864 28999999.973000049591 27870000.011999960989 3949523.912000000011 60409.108409279 2024-04-09T02:36:06.561716+00:00 19994330.278000000864 28999999.993999961764 27869999.989000078291 3944706.997999995947 60409.108420755 2024-04-09T02:36:07.553219+00:00 19994330.278000000864 28999999.993000030518 27870000.028999920934 3951310.041000009049 60409.108432414 2024-04-09T02:36:08.560594+00:00 19994330.277000010014 28999999.991999980062 27869999.934000000358 3947951.985999972094 60409.108444068 2024-04-09T02:36:09.567474+00:00 19994330.275999959558 29000000.034999970347 27870000.050000000745 3947826.020000011194 60409.108455544 2024-04-09T02:36:10.558977+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3945094.962000011932 60409.108467198 2024-04-09T02:36:11.565856+00:00 19994330.277000010014 29000000.001999970526 27870000.030000001192 3951668.028999983799 60409.108478673 2024-04-09T02:36:12.557359+00:00 19994330.280000030994 29000000.014000058174 27870000.000000000000 3950766.069000006188 60409.108490327 2024-04-09T02:36:13.564238+00:00 19994330.279999971390 28999999.963999990374 27869999.992000009865 3950345.917999982834 60409.108501803 2024-04-09T02:36:14.555742+00:00 19994330.275000039488 29000000.021000031382 27869999.986000001431 3957489.961000024807 60409.108513456 2024-04-09T02:36:15.562621+00:00 19994330.279999971390 28999999.996999979019 27870000.040999978781 3956073.102999985218 60409.108524932 2024-04-09T02:36:16.554124+00:00 19994330.278000000864 28999999.985000010580 27869999.927000019699 3955417.961000024807 60409.108536591 2024-04-09T02:36:17.561499+00:00 19994330.273999989033 29000000.034999970347 27870000.052999969572 3953523.006999969017 60409.108548061 2024-04-09T02:36:18.552507+00:00 19994330.282000008970 28999999.962000001222 27869999.989000018686 3953848.002000033855 60409.108559721 2024-04-09T02:36:19.559882+00:00 19994330.278000060469 29000000.015999998897 27869999.967999991030 3952338.148000001907 60409.108571375 2024-04-09T02:36:20.566761+00:00 19994330.278000000864 28999999.981999989599 27870000.008999999613 3950129.733999968041 60409.108582851 2024-04-09T02:36:21.558264+00:00 19994330.274999979883 28999999.995000001043 27869999.979000028223 3952512.100000023842 60409.108594510 2024-04-09T02:36:22.565639+00:00 19994330.279999971390 29000000.032000008970 27870000.041999999434 3955073.997999966145 60409.108605980 2024-04-09T02:36:23.556646+00:00 19994330.278000000864 28999999.988999988884 27869999.984999950975 3950664.965000032913 60409.108617639 2024-04-09T02:36:24.564022+00:00 19994330.278000000864 29000000.008999999613 27869999.997000038624 3951079.005999981891 60409.108629109 2024-04-09T02:36:25.555029+00:00 19994330.279999971390 29000000.034000009298 27870000.020999971777 3945997.008000016212 60409.108640769 2024-04-09T02:36:26.562404+00:00 19994330.276000019163 28999999.939000010490 27869999.998000029474 3948860.956999958027 60409.108652239 2024-04-09T02:36:27.553410+00:00 19994330.278000000864 29000000.046000000089 27870000.016000028700 3950391.051000059117 60409.108663898 2024-04-09T02:36:28.560787+00:00 19994330.277000069618 28999999.951999958605 27869999.965999960899 3948937.061999977101 60409.108675374 2024-04-09T02:36:29.552290+00:00 19994330.276999950409 28999999.995999988168 27870000.037999991328 3948707.958000003826 60409.108687027 2024-04-09T02:36:30.559169+00:00 19994330.279999971390 29000000.027000010014 27869999.971999999136 3949474.978999971878 60409.108698687 2024-04-09T02:36:31.566544+00:00 19994330.277000069618 29000000.003000020981 27870000.013000011444 3949456.009999989998 60409.108710157 2024-04-09T02:36:32.557551+00:00 19994330.276999950409 28999999.991999980062 27869999.986999988556 3954107.052000045776 60409.108721816 2024-04-09T02:36:33.564926+00:00 19994330.281000021845 28999999.994000021368 27869999.988000039011 3955751.001999973785 60409.108733286 2024-04-09T02:36:34.555934+00:00 19994330.276000019163 29000000.006999969482 27870000.046000000089 3954096.000999987125 60409.108744946 2024-04-09T02:36:35.563309+00:00 19994330.276999950409 28999999.994000021368 27869999.941999908537 3948911.964000045788 60409.108756422 2024-04-09T02:36:36.554812+00:00 19994330.281000021845 28999999.985999941826 27870000.019000049680 3955435.988999962807 60409.108768075 2024-04-09T02:36:37.561691+00:00 19994330.278000000864 29000000.024000048637 27870000.004999998957 3953934.990000010002 60409.108779551 2024-04-09T02:36:38.553194+00:00 19994330.276000019163 29000000.009000059217 27870000.013000011444 3949733.998000026215 60409.108791205 2024-04-09T02:36:39.560074+00:00 19994330.276999950409 28999999.955999970436 27870000.019999980927 3953952.029999970924 60409.108802864 2024-04-09T02:36:40.567449+00:00 19994330.278000000864 29000000.036999940872 27869999.986000061035 3954721.981000006199 60409.108814334 2024-04-09T02:36:41.558456+00:00 19994330.281000021845 29000000.022999998182 27870000.013999938965 3953279.021000028122 60409.108825993 2024-04-09T02:36:42.565831+00:00 19994330.276000019163 28999999.971999999136 27869999.962000008672 3946714.996999979019 60409.108837463 2024-04-09T02:36:43.556838+00:00 19994330.276999950409 29000000.018000010401 27870000.019000049680 3956831.935999989975 60409.108849123 2024-04-09T02:36:44.564214+00:00 19994330.279000040144 28999999.986999988556 27870000.055999990553 3950163.101999998093 60409.108860593 2024-04-09T02:36:45.555221+00:00 19994330.278000000864 29000000.029000040144 27869999.926999930292 3950796.970000029076 60409.108872253 2024-04-09T02:36:46.562597+00:00 19994330.278000000864 28999999.977000001818 27870000.012000080198 3950971.003999948967 60409.108883722 2024-04-09T02:36:47.553603+00:00 19994330.276000000536 28999999.958999991417 27869999.986000001431 3952543.019000052940 60409.108895382 2024-04-09T02:36:48.560978+00:00 19994330.280999999493 29000000.026999950409 27870000.048999991268 3949216.935000001919 60409.108906858 2024-04-09T02:36:49.552481+00:00 19994330.278999999166 29000000.002000089735 27869999.967000011355 3952660.085999966133 60409.108918511 2024-04-09T02:36:50.559361+00:00 19994330.275999989361 28999999.993999961764 27869999.988000009209 3952760.967999995220 60409.108930171 2024-04-09T02:36:51.566736+00:00 19994330.277000010014 28999999.980000019073 27869999.977999988943 3949030.917999982834 60409.108941641 2024-04-09T02:36:52.557743+00:00 19994330.278000000864 29000000.046999931335 27870000.072000000626 3954692.988000034820 60409.108953300 2024-04-09T02:36:53.565118+00:00 19994330.278000008315 28999999.997000098228 27870000.019000019878 3951008.059000014793 60409.108964776 2024-04-09T02:36:54.556621+00:00 19994330.278999980539 28999999.978999968618 27869999.936999980360 3952457.075999975204 60409.108976435 2024-04-09T02:36:55.563997+00:00 19994330.278000000864 29000000.013000000268 27870000.007000029087 3954594.902000010014 60409.108987905 2024-04-09T02:36:56.555004+00:00 19994330.275999989361 28999999.969000000507 27869999.972999989986 3949135.061999977101 60409.108999564 2024-04-09T02:36:57.562379+00:00 19994330.277000010014 29000000.018999990076 27869999.994000021368 3953639.920000017155 60409.109011034 2024-04-09T02:36:58.553386+00:00 19994330.280000001192 28999999.997000008821 27870000.045999940485 3957991.068000019062 60409.109022694 2024-04-09T02:36:59.560761+00:00 19994330.278000000864 28999999.971999991685 27869999.923000041395 3953890.044999957085 60409.109034169 2024-04-09T02:37:00.552265+00:00 19994330.278000030667 29000000.069000009447 27870000.085999969393 3954884.987000048161 60409.109045824 2024-04-09T02:37:01.559144+00:00 19994330.282000008970 28999999.964000020176 27869999.953999999911 3954046.996999979019 60409.109057483 2024-04-09T02:37:02.566519+00:00 19994330.274999979883 28999999.984999980778 27870000.004000011832 3949631.971000016201 60409.109068953 2024-04-09T02:37:03.557526+00:00 19994330.274999979883 29000000.013999998569 27870000.029000040144 3950640.041000009049 60409.109080612 2024-04-09T02:37:04.564901+00:00 19994330.277000010014 28999999.963999990374 27869999.965999960899 3949685.967999995220 60409.109092082 2024-04-09T02:37:05.555909+00:00 19994330.278999980539 29000000.018000010401 27869999.998000029474 3952053.951999961864 60409.109103742 2024-04-09T02:37:06.563284+00:00 19994330.282000008970 28999999.997000038624 27869999.986999988556 3954385.756000041962 60409.109115217 2024-04-09T02:37:07.554787+00:00 19994330.277000010014 29000000.029999971390 27870000.055999990553 3948020.238999962807 60409.109126871 2024-04-09T02:37:08.561666+00:00 19994330.278000000864 28999999.986999988556 27869999.945000048727 3955612.014999986161 60409.109138347 2024-04-09T02:37:09.553169+00:00 19994330.275000039488 29000000.025000039488 27870000.036999940872 3950309.052000045776 60409.109150000 2024-04-09T02:37:10.560048+00:00 19994330.282000008970 28999999.965999960899 27869999.929000020027 3952197.949999988079 60409.109161476 2024-04-09T02:37:11.551552+00:00 19994330.275999959558 29000000.037000000477 27870000.052999969572 3953595.048999965191 60409.109173130 2024-04-09T02:37:12.558431+00:00 19994330.280000030994 28999999.952000018209 27869999.973000049591 3956070.919000030030 60409.109184789 2024-04-09T02:37:13.565806+00:00 19994330.277999941260 29000000.048999968916 27870000.014999989420 3950532.096000016201 60409.109196265 2024-04-09T02:37:14.557309+00:00 19994330.276000019163 28999999.962000008672 27869999.972999930382 3953280.901999949943 60409.109207919 2024-04-09T02:37:15.564189+00:00 19994330.278000000864 29000000.031000021845 27870000.116000059992 3950125.086000024807 60409.109219395 2024-04-09T02:37:16.555692+00:00 19994330.278000000864 28999999.971999999136 27869999.909999970347 3953560.016000031959 60409.109231048 2024-04-09T02:37:17.562571+00:00 19994330.278000000864 29000000.041999939829 27869999.977000001818 3949903.909999967087 60409.109242524 2024-04-09T02:37:18.554074+00:00 19994330.277000069618 28999999.965000029653 27870000.044000029564 3952605.026000022888 60409.109254178 2024-04-09T02:37:19.560953+00:00 19994330.280999898911 29000000.032999988645 27870000.011999960989 3952426.002999960911 60409.109265653 2024-04-09T02:37:20.552457+00:00 19994330.276000019163 28999999.979000091553 27870000.016000028700 3947151.120000063907 60409.109277307 2024-04-09T02:37:21.559336+00:00 19994330.278000000864 29000000.015999909490 27869999.973999980837 3949460.891999959946 60409.109288966 2024-04-09T02:37:22.566711+00:00 19994330.278000000864 28999999.989000078291 27870000.014999989420 3950123.993000030983 60409.109300442 2024-04-09T02:37:23.558214+00:00 19994330.277000069618 28999999.997999910265 27870000.012000080198 3951497.108999968041 60409.109312096 2024-04-09T02:37:24.565093+00:00 19994330.281999949366 28999999.986000061035 27869999.955999970436 3949343.898000001907 60409.109323571 2024-04-09T02:37:25.556597+00:00 19994330.274000048637 28999999.990000009537 27869999.958000000566 3947492.041000009049 60409.109335226 2024-04-09T02:37:26.563476+00:00 19994330.278999920934 29000000.031000021845 27870000.054000008851 3949404.865000010002 60409.109346701 2024-04-09T02:37:27.554979+00:00 19994330.277000069618 28999999.967000011355 27870000.052999988198 3952562.970999956131 60409.109358355 2024-04-09T02:37:28.561858+00:00 19994330.276999950409 29000000.004999998957 27869999.949999999255 3951843.148000001907 60409.109369831 2024-04-09T02:37:29.553361+00:00 19994330.277000069618 29000000.023999929428 27870000.021000001580 3952298.995000004768 60409.109381490 2024-04-09T02:37:30.560737+00:00 19994330.278999920934 28999999.942999958992 27869999.953000009060 3955756.965999960899 60409.109392960 2024-04-09T02:37:31.551744+00:00 19994330.280000090599 29000000.056000109762 27870000.043999999762 3955887.052000045776 60409.109404619 2024-04-09T02:37:32.559119+00:00 19994330.276999950409 28999999.982999999076 27869999.988000009209 3953257.968000053894 60409.109416273 2024-04-09T02:37:33.565999+00:00 19994330.276999950409 29000000.034000001848 27870000.013999998569 3949037.922999978065 60409.109427749 2024-04-09T02:37:34.557501+00:00 19994330.278000000864 28999999.951000008732 27869999.964000020176 3956193.101999998093 60409.109439403 2024-04-09T02:37:35.564381+00:00 19994330.281000021845 29000000.013999998569 27870000.005999978632 3955348.988999962807 60409.109450879 2024-04-09T02:37:36.555884+00:00 19994330.277000069618 29000000.003000009805 27870000.018000010401 3950967.944000006188 60409.109462538 2024-04-09T02:37:37.563259+00:00 19994330.279999971390 29000000.013999998569 27870000.002999961376 3956785.192999958992 60409.109474008 2024-04-09T02:37:38.554266+00:00 19994330.276000019163 28999999.986999988556 27869999.993000030518 3953800.875000000000 60409.109485667 2024-04-09T02:37:39.561641+00:00 19994330.276000019163 29000000.002000000328 27870000.004999998957 3952031.966000080109 60409.109497137 2024-04-09T02:37:40.552648+00:00 19994330.274999979883 28999999.983000010252 27870000.000000000000 3959017.970000029076 60409.109508797 2024-04-09T02:37:41.560024+00:00 19994330.278999999166 29000000.000000000000 27869999.967999991030 3959497.040999888908 60409.109520267 2024-04-09T02:37:42.551031+00:00 19994330.282000001520 29000000.032999988645 27870000.004999998957 3955712.040000081062 60409.109531926 2024-04-09T02:37:43.558406+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3960169.914999961853 60409.109543580 2024-04-09T02:37:44.565285+00:00 19994330.278000000864 29000000.020999971777 27870000.021000031382 3954788.050999999046 60409.109555055 2024-04-09T02:37:45.556789+00:00 19994330.276999998838 28999999.980000019073 27869999.980000019073 3955239.967000008095 60409.109566715 2024-04-09T02:37:46.564163+00:00 19994330.275000009686 28999999.956000030041 27869999.977999929339 3954656.008000016212 60409.109578185 2024-04-09T02:37:47.555171+00:00 19994330.280999988317 29000000.011999960989 27870000.011000040919 3956457.011000037193 60409.109589844 2024-04-09T02:37:48.562546+00:00 19994330.278000000864 28999999.984000030905 27869999.981999989599 3952319.063999890815 60409.109601314 2024-04-09T02:37:49.553553+00:00 19994330.283000018448 29000000.032999988645 27870000.052999969572 3952498.006000041962 60409.109612974 2024-04-09T02:37:50.560928+00:00 19994330.271000001580 28999999.995999988168 27869999.930999990553 3956972.940000057220 60409.109624449 2024-04-09T02:37:51.552432+00:00 19994330.280000001192 29000000.006000038236 27870000.009000059217 3955186.946999907028 60409.109636103 2024-04-09T02:37:52.559311+00:00 19994330.275999989361 28999999.977000001818 27870000.008999940008 3952038.992000102997 60409.109647762 2024-04-09T02:37:53.566686+00:00 19994330.280000001192 29000000.014999989420 27870000.007000088692 3954701.110999941826 60409.109659233 2024-04-09T02:37:54.557693+00:00 19994330.276000019163 28999999.983999971300 27869999.980999950320 3953515.967000008095 60409.109670892 2024-04-09T02:37:55.565069+00:00 19994330.280999958515 29000000.042999979109 27870000.074000000954 3951745.050999999046 60409.109682368 2024-04-09T02:37:56.556572+00:00 19994330.279000040144 28999999.978000041097 27870000.019999980927 3956065.945999979973 60409.109694021 2024-04-09T02:37:57.563451+00:00 19994330.274999979883 28999999.980000019073 27869999.971000079066 3955281.898000001907 60409.109705497 2024-04-09T02:37:58.554954+00:00 19994330.277000010014 29000000.048999909312 27870000.008999940008 3953669.055999993812 60409.109717151 2024-04-09T02:37:59.561833+00:00 19994330.278000000864 28999999.967000011355 27869999.970000028610 3953247.996999979019 60409.109728626 2024-04-09T02:38:00.553337+00:00 19994330.279999971390 29000000.046000000089 27870000.056999921799 3957206.976000071038 60409.109740286 2024-04-09T02:38:01.560712+00:00 19994330.277000010014 28999999.986000061035 27869999.952000018209 3953936.021000028122 60409.109751756 2024-04-09T02:38:02.551719+00:00 19994330.278999980539 28999999.947999950498 27869999.955000039190 3951302.995000004768 60409.109763416 2024-04-09T02:38:03.559094+00:00 19994330.276000019163 29000000.039000030607 27870000.031999949366 3950366.054999948014 60409.109775069 2024-04-09T02:38:04.565973+00:00 19994330.278000000864 29000000.018999930471 27869999.991999998689 3953939.985999941826 60409.109786545 2024-04-09T02:38:05.557476+00:00 19994330.278000000864 28999999.969000101089 27870000.000000000000 3950336.980000019073 60409.109798199 2024-04-09T02:38:06.564356+00:00 19994330.282000008970 29000000.000999931246 27870000.018999990076 3955462.975000023842 60409.109809674 2024-04-09T02:38:07.555859+00:00 19994330.276999950409 29000000.009999990463 27870000.008000019938 3954520.018000007141 60409.109821328 2024-04-09T02:38:08.562737+00:00 19994330.277000069618 29000000.029000040144 27869999.993999991566 3954449.000000000000 60409.109832804 2024-04-09T02:38:09.554241+00:00 19994330.276000019163 28999999.951000001281 27869999.978999998420 3951927.016000031959 60409.109844463 2024-04-09T02:38:10.561616+00:00 19994330.278000000864 29000000.033999990672 27870000.046999990940 3951903.036000012886 60409.109855933 2024-04-09T02:38:11.552624+00:00 19994330.281999949366 28999999.988000009209 27869999.927000019699 3954574.951999903191 60409.109867592 2024-04-09T02:38:12.559999+00:00 19994330.272999998182 29000000.003999989480 27870000.087999969721 3957591.000000000000 60409.109879063 2024-04-09T02:38:13.551006+00:00 19994330.282999988645 28999999.986999999732 27869999.993000030518 3955867.999000072014 60409.109890722 2024-04-09T02:38:14.558381+00:00 19994330.277000069618 28999999.967000011355 27869999.930000010878 3954397.039000033867 60409.109902376 2024-04-09T02:38:15.565260+00:00 19994330.276999950409 29000000.034000009298 27870000.064000010490 3957094.947999954224 60409.109913852 2024-04-09T02:38:16.556764+00:00 19994330.276999950409 28999999.989999979734 27869999.950999978930 3954699.031999946106 60409.109925511 2024-04-09T02:38:17.564138+00:00 19994330.277000069618 29000000.008999999613 27870000.046000000089 3952832.027999997139 60409.109936981 2024-04-09T02:38:18.555146+00:00 19994330.281000021845 29000000.004999998957 27869999.987999979407 3956703.964000105858 60409.109948640 2024-04-09T02:38:19.562521+00:00 19994330.275999899954 28999999.991999980062 27870000.006000038236 3961780.014999986161 60409.109960110 2024-04-09T02:38:20.553528+00:00 19994330.279000040144 29000000.016000028700 27869999.968999978155 3953929.010999917984 60409.109971770 2024-04-09T02:38:21.560903+00:00 19994330.277000069618 29000000.004000011832 27870000.055000010878 3955632.963999987114 60409.109983245 2024-04-09T02:38:22.552409+00:00 19994330.278000000864 28999999.986000001431 27869999.953000009060 3955455.938000082970 60409.109994899 2024-04-09T02:38:23.559286+00:00 19994330.274999979883 28999999.995999988168 27869999.973999980837 3957294.171999930870 60409.110006375 2024-04-09T02:38:24.550789+00:00 19994330.281999949366 28999999.981000009924 27870000.011999960989 3958822.873000026215 60409.110018028 2024-04-09T02:38:25.557668+00:00 19994330.279999971390 28999999.988999959081 27869999.984000090510 3961339.018000007141 60409.110029688 2024-04-09T02:38:26.565044+00:00 19994330.276000019163 29000000.046000000089 27870000.039999961853 3960175.968999981880 60409.110041164 2024-04-09T02:38:27.556547+00:00 19994330.274999979883 28999999.960999969393 27869999.988000039011 3959040.000000000000 60409.110052818 2024-04-09T02:38:28.563426+00:00 19994330.279000040144 29000000.010000109673 27870000.008999940008 3955488.009999989998 60409.110064293 2024-04-09T02:38:29.554929+00:00 19994330.279999971390 29000000.001999970526 27870000.003000020981 3955057.023000001907 60409.110075947 2024-04-09T02:38:30.561808+00:00 19994330.275000099093 29000000.019999980927 27870000.018000010401 3956681.073000072967 60409.110087417 2024-04-09T02:38:31.552816+00:00 19994330.281999949366 28999999.983000040054 27869999.970999959856 3959894.977999926079 60409.110099076 2024-04-09T02:38:32.560191+00:00 19994330.276000019163 29000000.024999979883 27870000.014000058174 3958452.990000010002 60409.110110546 2024-04-09T02:38:33.551198+00:00 19994330.278000000864 28999999.987999919802 27869999.985000010580 3955257.026000022888 60409.110122206 2024-04-09T02:38:34.558573+00:00 19994330.278000000864 28999999.995000001043 27869999.987999919802 3958650.968000053894 60409.110133865 2024-04-09T02:38:35.565948+00:00 19994330.276999998838 29000000.024000048637 27870000.101000070572 3963075.969999908935 60409.110145335 2024-04-09T02:38:36.556955+00:00 19994330.280999999493 29000000.011000040919 27869999.934999939054 3955828.002000092994 60409.110156994 2024-04-09T02:38:37.564330+00:00 19994330.278999999166 28999999.958999991417 27869999.968999978155 3951963.949999928009 60409.110168464 2024-04-09T02:38:38.555338+00:00 19994330.275000009686 29000000.016999959946 27870000.027000069618 3951591.098000050057 60409.110180124 2024-04-09T02:38:39.562713+00:00 19994330.276999998838 29000000.024000048637 27870000.003000020981 3950791.844999908935 60409.110191599 2024-04-09T02:38:40.554216+00:00 19994330.274999991059 28999999.957999940962 27869999.961999889463 3956690.047000051010 60409.110203254 2024-04-09T02:38:41.561095+00:00 19994330.280000001192 29000000.029000040144 27870000.068000078201 3952993.023000001907 60409.110214729 2024-04-09T02:38:42.552600+00:00 19994330.280000001192 28999999.970999959856 27869999.943999998271 3952224.024999976158 60409.110226383 2024-04-09T02:38:43.559478+00:00 19994330.278000000864 29000000.019000049680 27869999.999000009149 3954473.019999980927 60409.110237859 2024-04-09T02:38:44.550981+00:00 19994330.278000000864 28999999.996999979019 27870000.054000001401 3957415.930999993812 60409.110249518 2024-04-09T02:38:45.558356+00:00 19994330.277000010014 28999999.998999949545 27869999.953999999911 3953567.089000105858 60409.110261172 2024-04-09T02:38:46.565235+00:00 19994330.278000000864 28999999.988000001758 27870000.048999991268 3958804.000999927986 60409.110272647 2024-04-09T02:38:47.556738+00:00 19994330.276000019163 29000000.030000001192 27870000.021000001580 3957416.940999985207 60409.110284301 2024-04-09T02:38:48.563618+00:00 19994330.279999971390 28999999.982999999076 27869999.956000000238 3956535.078999996185 60409.110295777 2024-04-09T02:38:49.555121+00:00 19994330.280000030994 28999999.975999999791 27869999.950000021607 3959771.902000070084 60409.110307430 2024-04-09T02:38:50.562000+00:00 19994330.274999979883 29000000.018000010401 27870000.028999980539 3960243.059000014793 60409.110318906 2024-04-09T02:38:51.553503+00:00 19994330.280000030994 28999999.995000001043 27869999.967000011355 3956510.024999976158 60409.110330566 2024-04-09T02:38:52.560879+00:00 19994330.275999959558 28999999.997999999672 27870000.007000029087 3957412.031999946106 60409.110342036 2024-04-09T02:38:53.551886+00:00 19994330.278000000864 29000000.004000011832 27870000.042999979109 3952493.909000039101 60409.110353695 2024-04-09T02:38:54.559261+00:00 19994330.281000021845 29000000.034999970347 27869999.977000001818 3949201.945999979973 60409.110365165 2024-04-09T02:38:55.550268+00:00 19994330.277000010014 28999999.984000030905 27869999.981999989599 3955298.082000017166 60409.110376825 2024-04-09T02:38:56.557643+00:00 19994330.279999971390 28999999.955999970436 27869999.964999970049 3950647.934000014793 60409.110388478 2024-04-09T02:38:57.564522+00:00 19994330.273999989033 29000000.011000040919 27870000.062000039965 3957857.069999932777 60409.110399954 2024-04-09T02:38:58.556026+00:00 19994330.278000000864 29000000.028999980539 27869999.979999959469 3951695.032000064850 60409.110411608 2024-04-09T02:38:59.562905+00:00 19994330.279000040144 28999999.979000028223 27870000.041000008583 3956157.039000033867 60409.110423083 2024-04-09T02:39:00.554408+00:00 19994330.278000000864 29000000.021999958903 27869999.979000028223 3953658.069000006188 60409.110434743 2024-04-09T02:39:01.561783+00:00 19994330.281000021845 28999999.961000028998 27869999.978999968618 3955057.819999932777 60409.110446213 2024-04-09T02:39:02.552791+00:00 19994330.276000019163 29000000.000000000000 27870000.009000059217 3958055.001999973785 60409.110457872 2024-04-09T02:39:03.560166+00:00 19994330.275999899954 29000000.047999981791 27869999.995999928564 3952001.994000076782 60409.110469342 2024-04-09T02:39:04.551173+00:00 19994330.278000000864 28999999.964999970049 27870000.006000038236 3953111.998999952804 60409.110481001 2024-04-09T02:39:05.558548+00:00 19994330.280000090599 29000000.004999998957 27869999.990000009537 3959599.083999990951 60409.110492472 2024-04-09T02:39:06.549555+00:00 19994330.276999950409 29000000.003000020981 27870000.029999971390 3956199.919000030030 60409.110504131 2024-04-09T02:39:07.556930+00:00 19994330.279000040144 29000000.009000059217 27869999.996000051498 3952291.064999938011 60409.110515791 2024-04-09T02:39:08.564306+00:00 19994330.275999899954 28999999.992999911308 27869999.961999889463 3950416.919000030030 60409.110527261 2024-04-09T02:39:09.555313+00:00 19994330.280000090599 28999999.993000030518 27869999.991000059992 3958260.975000023842 60409.110538920 2024-04-09T02:39:10.562688+00:00 19994330.274999979883 29000000.004999998957 27870000.042000059038 3954644.050999999046 60409.110550390 2024-04-09T02:39:11.553695+00:00 19994330.278000000864 28999999.998000029474 27869999.982999920845 3958294.958999990951 60409.110562049 2024-04-09T02:39:12.561071+00:00 19994330.281000021845 29000000.036000009626 27870000.004000071436 3953355.995000004768 60409.110573519 2024-04-09T02:39:13.552078+00:00 19994330.276000019163 28999999.940999981016 27869999.963999990374 3954551.054999948014 60409.110585179 2024-04-09T02:39:14.559453+00:00 19994330.280999898911 29000000.011000040919 27870000.064000010490 3949775.971000074875 60409.110596649 2024-04-09T02:39:15.550460+00:00 19994330.276000019163 29000000.006999969482 27869999.962999939919 3952529.972999929916 60409.110608308 2024-04-09T02:39:16.557835+00:00 19994330.279000040144 28999999.980999950320 27869999.950999978930 3949789.065999985207 60409.110619962 2024-04-09T02:39:17.564715+00:00 19994330.273999929428 29000000.014000058174 27870000.062000039965 3952076.002000092994 60409.110631438 2024-04-09T02:39:18.556218+00:00 19994330.280000090599 29000000.031000021845 27870000.001999970526 3953932.924000024796 60409.110643092 2024-04-09T02:39:19.563097+00:00 19994330.282999988645 28999999.977000001818 27869999.994000080973 3955742.033999919891 60409.110654567 2024-04-09T02:39:20.554600+00:00 19994330.276000019163 29000000.021000031382 27870000.037999991328 3949243.741000055801 60409.110666227 2024-04-09T02:39:21.561974+00:00 19994330.274999979883 29000000.029999971390 27869999.969999998808 3954398.263999938965 60409.110677697 2024-04-09T02:39:22.552982+00:00 19994330.278999920934 28999999.960999969393 27869999.982000000775 3951668.001000047196 60409.110689356 2024-04-09T02:39:23.560358+00:00 19994330.279000040144 29000000.037000000477 27870000.028999999166 3947080.064000010025 60409.110700826 2024-04-09T02:39:24.551365+00:00 19994330.278000000864 29000000.002000000328 27870000.056000009179 3952454.929999948014 60409.110712485 2024-04-09T02:39:25.558740+00:00 19994330.281000021845 28999999.956999998540 27869999.944000009447 3953479.023000001907 60409.110723961 2024-04-09T02:39:26.550243+00:00 19994330.273999929428 28999999.984000001103 27869999.969999998808 3950091.014000058174 60409.110735615 2024-04-09T02:39:27.557123+00:00 19994330.277000069618 29000000.035000011325 27870000.011999990791 3948197.957000017166 60409.110747274 2024-04-09T02:39:28.564498+00:00 19994330.278000000864 28999999.991000000387 27869999.997999999672 3953856.129999995232 60409.110758744 2024-04-09T02:39:29.555505+00:00 19994330.276999998838 28999999.967999991030 27870000.022000011057 3951462.916999936104 60409.110770404 2024-04-09T02:39:30.562880+00:00 19994330.279999990016 29000000.018000010401 27869999.986000001431 3951672.930999993812 60409.110781879 2024-04-09T02:39:31.554383+00:00 19994330.280000008643 29000000.021999981254 27870000.013000011444 3952380.059000014793 60409.110793533 2024-04-09T02:39:32.561262+00:00 19994330.273999989033 28999999.979000028223 27870000.004999998957 3952869.013000010978 60409.110805009 2024-04-09T02:39:33.552765+00:00 19994330.278999999166 29000000.038999971002 27870000.007999960333 3955451.988999962807 60409.110816663 2024-04-09T02:39:34.559645+00:00 19994330.275999989361 28999999.961000028998 27869999.978000041097 3953015.052000045776 60409.110828138 2024-04-09T02:39:35.551148+00:00 19994330.282000008970 29000000.011999960989 27869999.973999980837 3951455.899999976158 60409.110839798 2024-04-09T02:39:36.558523+00:00 19994330.278000000864 29000000.008000019938 27870000.028999980539 3950529.060000061989 60409.110851268 2024-04-09T02:39:37.549531+00:00 19994330.278000000864 28999999.987999979407 27870000.008999999613 3957355.884000000078 60409.110862927 2024-04-09T02:39:38.556906+00:00 19994330.278000030667 28999999.985000010580 27869999.914000030607 3956689.098000000231 60409.110874581 2024-04-09T02:39:39.563785+00:00 19994330.275999989361 29000000.005999978632 27870000.022999938577 3956439.028999999166 60409.110886056 2024-04-09T02:39:40.555288+00:00 19994330.278000000864 29000000.008000019938 27870000.050000071526 3950661.978000000119 60409.110897711 2024-04-09T02:39:41.562167+00:00 19994330.277999971062 28999999.981000069529 27869999.977999929339 3951150.957000001799 60409.110909186 2024-04-09T02:39:42.553671+00:00 19994330.276000019163 29000000.008999940008 27869999.973999980837 3951815.027999997139 60409.110920840 2024-04-09T02:39:43.560549+00:00 19994330.282000008970 28999999.998000029474 27870000.025000099093 3954605.106000002008 60409.110932316 2024-04-09T02:39:44.552053+00:00 19994330.276000019163 28999999.980000019073 27870000.019999980927 3951145.921999997925 60409.110943975 2024-04-09T02:39:45.559428+00:00 19994330.276999950409 29000000.028999920934 27870000.018000010401 3949684.984999998938 60409.110955445 2024-04-09T02:39:46.550435+00:00 19994330.278000060469 28999999.986000061035 27869999.936999920756 3951374.954999998212 60409.110967104 2024-04-09T02:39:47.557810+00:00 19994330.276999950409 28999999.988999959081 27870000.020000100136 3954956.017000005115 60409.110978574 2024-04-09T02:39:48.548818+00:00 19994330.280000030994 29000000.055999990553 27870000.023999929428 3953662.979999997187 60409.110990234 2024-04-09T02:39:49.556193+00:00 19994330.278000000864 28999999.957000020891 27870000.011000040919 3952513.119000003207 60409.111001893 2024-04-09T02:39:50.563568+00:00 19994330.278000000864 29000000.032999988645 27870000.024000048637 3951917.944999999832 60409.111013363 2024-04-09T02:39:51.554575+00:00 19994330.278000000864 29000000.011000040919 27869999.991999980062 3951904.953000002075 60409.111025022 2024-04-09T02:39:52.561951+00:00 19994330.276000019163 28999999.935999989510 27869999.911000009626 3949308.103999995161 60409.111036493 2024-04-09T02:39:53.552957+00:00 19994330.278999980539 29000000.033999919891 27870000.079999919981 3951038.960999995004 60409.111048152 2024-04-09T02:39:54.560333+00:00 19994330.279999971390 28999999.984000090510 27869999.983000040054 3950407.851000010967 60409.111059622 2024-04-09T02:39:55.551340+00:00 19994330.279000040144 29000000.003000020981 27869999.955999970436 3954673.074000000954 60409.111071281 2024-04-09T02:39:56.558715+00:00 19994330.273999929428 29000000.003999948502 27870000.052999969572 3955225.986999989022 60409.111082751 2024-04-09T02:39:57.549722+00:00 19994330.280000090599 29000000.001000050455 27869999.921000000089 3954638.967000008095 60409.111094411 2024-04-09T02:39:58.557098+00:00 19994330.274999979883 28999999.992999911308 27870000.042999979109 3953042.966000006068 60409.111106065 2024-04-09T02:39:59.563977+00:00 19994330.279999971390 29000000.009000059217 27870000.004999998957 3954750.162999988068 60409.111117540 2024-04-09T02:40:00.555480+00:00 19994330.281000021845 29000000.017000000924 27870000.032999999821 3951073.962999999989 60409.111129200 2024-04-09T02:40:01.562855+00:00 19994330.278000000864 28999999.984999999404 27869999.971999999136 3951238.957000001799 60409.111140670 2024-04-09T02:40:02.553862+00:00 19994330.278000000864 28999999.995000001043 27870000.019000008702 3951367.030000001192 60409.111152329 2024-04-09T02:40:03.561237+00:00 19994330.276999950409 28999999.984999999404 27869999.976999979466 3953575.064999998081 60409.111163805 2024-04-09T02:40:04.552741+00:00 19994330.274000048637 29000000.007000010461 27870000.008999999613 3947568.023000001907 60409.111175458 2024-04-09T02:40:05.559620+00:00 19994330.279999971390 29000000.035999979824 27870000.013999998569 3951139.015000001062 60409.111186934 2024-04-09T02:40:06.551123+00:00 19994330.278000000864 28999999.962000008672 27869999.920000020415 3947902.898000001907 60409.111198588 2024-04-09T02:40:07.558002+00:00 19994330.278000000864 29000000.002999991179 27870000.090999990702 3950431.969999998808 60409.111210064 2024-04-09T02:40:08.549505+00:00 19994330.279999971390 29000000.035000000149 27870000.056000020355 3954608.092999995220 60409.111221718 2024-04-09T02:40:09.556385+00:00 19994330.277000069618 28999999.981000009924 27869999.907000008970 3951150.944000006188 60409.111233377 2024-04-09T02:40:10.563760+00:00 19994330.278000000864 28999999.985000010580 27870000.031999949366 3958495.042999998201 60409.111244853 2024-04-09T02:40:11.555263+00:00 19994330.274999979883 28999999.983999971300 27869999.924000021070 3959112.974999994040 60409.111256506 2024-04-09T02:40:12.562142+00:00 19994330.279999971390 29000000.059999998659 27870000.087999999523 3954780.031000018120 60409.111267982 2024-04-09T02:40:13.553645+00:00 19994330.281000021845 28999999.958999991417 27869999.968999978155 3959366.996999979019 60409.111279636 2024-04-09T02:40:14.560525+00:00 19994330.276000019163 29000000.016000028700 27869999.997000038624 3955815.936000018846 60409.111291111 2024-04-09T02:40:15.552028+00:00 19994330.276999950409 28999999.986999988556 27870000.015999969095 3952013.007999985944 60409.111302765 2024-04-09T02:40:16.558907+00:00 19994330.278000000864 29000000.014999989420 27869999.989000018686 3952159.045000017155 60409.111314241 2024-04-09T02:40:17.550410+00:00 19994330.278000000864 29000000.008000019938 27870000.020000040531 3952135.006999998819 60409.111325900 2024-04-09T02:40:18.557785+00:00 19994330.279000040144 29000000.003999948502 27870000.036999940872 3950032.906999974977 60409.111337370 2024-04-09T02:40:19.548793+00:00 19994330.279999971390 28999999.958999991417 27870000.001000050455 3951909.002000004053 60409.111349029 2024-04-09T02:40:20.556168+00:00 19994330.279000040144 29000000.028000120074 27869999.951999899000 3954720.040000020992 60409.111360684 2024-04-09T02:40:21.563047+00:00 19994330.276000019163 28999999.980999950320 27870000.017000079155 3958907.997999995947 60409.111372159 2024-04-09T02:40:22.554550+00:00 19994330.276000000536 29000000.013999938965 27870000.016999959946 3952967.981000006199 60409.111383819 2024-04-09T02:40:23.561925+00:00 19994330.278000000864 28999999.994000080973 27869999.947000030428 3954400.052999972831 60409.111395289 2024-04-09T02:40:24.552933+00:00 19994330.282000008970 29000000.031000021845 27870000.008000019938 3951205.045000017155 60409.111406948 2024-04-09T02:40:25.560308+00:00 19994330.278000000864 28999999.959999918938 27869999.975999951363 3958084.011999994982 60409.111418424 2024-04-09T02:40:26.551811+00:00 19994330.276999998838 29000000.030000090599 27870000.031000021845 3954620.009000002872 60409.111430077 2024-04-09T02:40:27.558690+00:00 19994330.276000011712 28999999.992999911308 27870000.022999998182 3953990.981000006199 60409.111441553 2024-04-09T02:40:28.550192+00:00 19994330.276999998838 29000000.002000089735 27869999.988999959081 3954635.011000006925 60409.111453207 2024-04-09T02:40:29.557073+00:00 19994330.275999989361 29000000.015999909490 27870000.011000040919 3952503.930999993812 60409.111464683 2024-04-09T02:40:30.548576+00:00 19994330.281000021845 28999999.979000091553 27869999.996000051498 3952585.009999989998 60409.111476336 2024-04-09T02:40:31.555455+00:00 19994330.278000000864 28999999.983999971300 27869999.969999909401 3954210.048999994993 60409.111487996 2024-04-09T02:40:32.562830+00:00 19994330.278999980539 29000000.026999950409 27870000.046000000089 3955991.927000015974 60409.111499472 2024-04-09T02:40:33.554333+00:00 19994330.276000019163 28999999.958000060171 27869999.966000080109 3953469.972999989986 60409.111511125 2024-04-09T02:40:34.561212+00:00 19994330.278000000864 29000000.009999990463 27870000.020999908447 3953387.000000000000 60409.111522601 2024-04-09T02:40:35.552715+00:00 19994330.279999971390 29000000.016999959946 27869999.965000029653 3954100.118999987841 60409.111534255 2024-04-09T02:40:36.559595+00:00 19994330.275000039488 29000000.009000059217 27870000.046000000089 3952598.812000005972 60409.111545730 2024-04-09T02:40:37.551098+00:00 19994330.280999958515 28999999.947000000626 27869999.957000020891 3950983.085999995004 60409.111557390 2024-04-09T02:40:38.558473+00:00 19994330.277000010014 29000000.037000011653 27870000.041000001132 3953896.080000013113 60409.111568860 2024-04-09T02:40:39.549481+00:00 19994330.277000010014 29000000.000999990851 27869999.952000010759 3950034.986000000965 60409.111580519 2024-04-09T02:40:40.556856+00:00 19994330.278000000864 28999999.971000000834 27870000.006999999285 3955917.025000005960 60409.111591989 2024-04-09T02:40:41.547863+00:00 19994330.274999979883 29000000.029000010341 27870000.038999989629 3952658.925999999046 60409.111603648 2024-04-09T02:40:42.555238+00:00 19994330.281000021845 29000000.000999990851 27869999.987999990582 3954041.980999975931 60409.111615302 2024-04-09T02:40:43.562117+00:00 19994330.276000019163 29000000.013000011444 27870000.006999999285 3952904.009000002872 60409.111626778 2024-04-09T02:40:44.553620+00:00 19994330.281000021845 28999999.995000001043 27869999.962000008672 3953769.069000006188 60409.111638431 2024-04-09T02:40:45.560500+00:00 19994330.278000000864 28999999.997999969870 27870000.059000018984 3949465.847000002861 60409.111649907 2024-04-09T02:40:46.552004+00:00 19994330.274999979883 28999999.988000039011 27869999.927999969572 3953368.101999998093 60409.111661567 2024-04-09T02:40:47.559378+00:00 19994330.277000010014 28999999.972999989986 27869999.995999988168 3954432.987999976147 60409.111673037 2024-04-09T02:40:48.550385+00:00 19994330.280999958515 29000000.059999998659 27870000.115000009537 3954476.945000051986 60409.111684696 2024-04-09T02:40:49.557760+00:00 19994330.278000000864 28999999.971999999136 27869999.932000041008 3954339.991999983788 60409.111696166 2024-04-09T02:40:50.548768+00:00 19994330.280000090599 29000000.028000000864 27870000.087999999523 3957193.052999972831 60409.111707826 2024-04-09T02:40:51.556143+00:00 19994330.275999899954 29000000.008999999613 27869999.929999951273 3956412.967999995220 60409.111719479 2024-04-09T02:40:52.563022+00:00 19994330.280000090599 28999999.978999968618 27870000.035000029951 3954592.953000009060 60409.111730955 2024-04-09T02:40:53.554525+00:00 19994330.274999979883 28999999.977000001818 27869999.921999990940 3955606.046000003815 60409.111742615 2024-04-09T02:40:54.561901+00:00 19994330.278000000864 29000000.044000029564 27869999.999000009149 3950372.097000002861 60409.111754084 2024-04-09T02:40:55.552908+00:00 19994330.281000021845 28999999.960000038147 27870000.015999969095 3958419.998000026215 60409.111765744 2024-04-09T02:40:56.560283+00:00 19994330.275999899954 28999999.977999929339 27869999.972999989986 3952360.984999955166 60409.111777214 2024-04-09T02:40:57.551289+00:00 19994330.278000000864 29000000.036000009626 27870000.046000000089 3955658.862000048161 60409.111788874 2024-04-09T02:40:58.558665+00:00 19994330.276000019163 28999999.996000051498 27869999.978999968618 3952186.224999963772 60409.111800349 2024-04-09T02:40:59.550169+00:00 19994330.276000019163 28999999.992999911308 27869999.931000109762 3948975.912000000011 60409.111812003 2024-04-09T02:41:00.557048+00:00 19994330.284000039101 29000000.036000009626 27870000.074999928474 3955612.003000020981 60409.111823479 2024-04-09T02:41:01.548551+00:00 19994330.274999979883 28999999.995000001043 27869999.950999978930 3952003.943000019062 60409.111835138 2024-04-09T02:41:02.555926+00:00 19994330.279000040144 28999999.961000081152 27870000.019999980927 3956449.968999981880 60409.111846792 2024-04-09T02:41:03.562805+00:00 19994330.278999920934 28999999.991999980062 27870000.008000019938 3955305.004000008106 60409.111858267 2024-04-09T02:41:04.554309+00:00 19994330.274000048637 29000000.036999940872 27870000.013000011444 3956218.962999999989 60409.111869921 2024-04-09T02:41:05.561188+00:00 19994330.278000000864 29000000.001000050455 27869999.966000080109 3952321.126999973785 60409.111881397 2024-04-09T02:41:06.552691+00:00 19994330.278000000864 28999999.983999971300 27869999.989999890327 3959382.919000030030 60409.111893056 2024-04-09T02:41:07.560066+00:00 19994330.282999988645 28999999.986999988556 27870000.035000089556 3953638.101999998093 60409.111904526 2024-04-09T02:41:08.551073+00:00 19994330.276000019163 28999999.994000080973 27869999.988999959081 3952510.926999986172 60409.111916186 2024-04-09T02:41:09.558448+00:00 19994330.278000000864 29000000.010999921709 27870000.067999958992 3948339.925999999046 60409.111927662 2024-04-09T02:41:10.549952+00:00 19994330.274999979883 29000000.019000049680 27869999.916000008583 3953361.045000017155 60409.111939315 2024-04-09T02:41:11.556831+00:00 19994330.281000021845 28999999.985000010580 27870000.080000039190 3953890.186999977101 60409.111950791 2024-04-09T02:41:12.548334+00:00 19994330.274999979883 28999999.982999920845 27869999.925999999046 3949927.808000028133 60409.111962450 2024-04-09T02:41:13.555709+00:00 19994330.284000039101 29000000.016000028700 27870000.034000039101 3954919.046999990940 60409.111974104 2024-04-09T02:41:14.562589+00:00 19994330.274999979883 28999999.993999999017 27869999.963999990374 3956934.964999973774 60409.111985574 2024-04-09T02:41:15.553596+00:00 19994330.274999979883 29000000.004999998957 27870000.054000020027 3954566.067000031006 60409.111997234 2024-04-09T02:41:16.560971+00:00 19994330.278999999166 29000000.008999999613 27869999.993000000715 3951491.051999986172 60409.112008703 2024-04-09T02:41:17.551978+00:00 19994330.276999998838 28999999.974000010639 27869999.956999998540 3954044.871999979019 60409.112020363 2024-04-09T02:41:18.559353+00:00 19994330.278999999166 29000000.008000001311 27869999.994999989867 3950836.198000013828 60409.112031839 2024-04-09T02:41:19.550856+00:00 19994330.280000001192 28999999.989999979734 27870000.077000010759 3957779.818000019062 60409.112043492 2024-04-09T02:41:20.557736+00:00 19994330.278000000864 29000000.041000008583 27869999.997999999672 3951866.060000001919 60409.112054968 2024-04-09T02:41:21.549239+00:00 19994330.275999989361 28999999.960000008345 27869999.921000000089 3953330.884000002872 60409.112066622 2024-04-09T02:41:22.556118+00:00 19994330.277000010014 28999999.989000018686 27869999.986000001431 3954750.039999961853 60409.112078098 2024-04-09T02:41:23.547621+00:00 19994330.277000010014 29000000.023999989033 27870000.050000008196 3953139.041000009049 60409.112089751 2024-04-09T02:41:24.554500+00:00 19994330.278999980539 29000000.028999980539 27870000.007999990135 3960012.996999979019 60409.112101411 2024-04-09T02:41:25.561875+00:00 19994330.281000021845 28999999.986000001431 27869999.962000008672 3957946.018000007141 60409.112112881 2024-04-09T02:41:26.552883+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3954465.002000033855 60409.112124540 2024-04-09T02:41:27.560258+00:00 19994330.275999989361 28999999.985000010580 27869999.998000029474 3955896.990000010002 60409.112136016 2024-04-09T02:41:28.551761+00:00 19994330.278999980539 28999999.994000021368 27869999.986999988556 3952858.081999958027 60409.112147669 2024-04-09T02:41:29.558640+00:00 19994330.277000010014 29000000.033999979496 27870000.089999970049 3954402.844000041019 60409.112159145 2024-04-09T02:41:30.550144+00:00 19994330.278000000864 28999999.979000028223 27869999.915000021458 3953752.195999979973 60409.112170799 2024-04-09T02:41:31.557023+00:00 19994330.280000030994 29000000.008999940008 27870000.065999981016 3950719.944000006188 60409.112182274 2024-04-09T02:41:32.548526+00:00 19994330.279999971390 28999999.991000059992 27869999.924000021070 3954167.903999983799 60409.112193934 2024-04-09T02:41:33.555901+00:00 19994330.274999979883 29000000.000999931246 27870000.023999989033 3956041.995000004768 60409.112205588 2024-04-09T02:41:34.562780+00:00 19994330.277000010014 29000000.028000000864 27870000.010999981314 3955604.975000023842 60409.112217064 2024-04-09T02:41:35.554284+00:00 19994330.278000000864 28999999.969000101089 27869999.964000049978 3954331.060000001919 60409.112228717 2024-04-09T02:41:36.561163+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3958610.976999998093 60409.112240193 2024-04-09T02:41:37.552666+00:00 19994330.280000030994 29000000.006999969482 27870000.011000040919 3955013.058999956120 60409.112251847 2024-04-09T02:41:38.559545+00:00 19994330.278999980539 29000000.001000050455 27870000.002999901772 3954336.914000033867 60409.112263322 2024-04-09T02:41:39.551048+00:00 19994330.274999979883 29000000.056999921799 27869999.968999978155 3955182.995999991894 60409.112274976 2024-04-09T02:41:40.557927+00:00 19994330.276000019163 28999999.960000038147 27870000.013000011444 3956777.032000004780 60409.112286452 2024-04-09T02:41:41.549431+00:00 19994330.277000010014 28999999.986999988556 27870000.027000069618 3955570.985000013839 60409.112298105 2024-04-09T02:41:42.556310+00:00 19994330.280999958515 29000000.008000019938 27869999.980999950320 3953919.924999951851 60409.112309581 2024-04-09T02:41:43.547812+00:00 19994330.280000090599 29000000.003999948502 27870000.019000049680 3955268.111000000965 60409.112321235 2024-04-09T02:41:44.554691+00:00 19994330.275999899954 28999999.970000028610 27869999.944999929518 3957487.943000019062 60409.112332894 2024-04-09T02:41:45.562068+00:00 19994330.279000040144 29000000.013000011444 27870000.029000040144 3954353.134999989998 60409.112344370 2024-04-09T02:41:46.553570+00:00 19994330.274999979883 29000000.018000010401 27870000.011999960989 3952450.860000013839 60409.112356024 2024-04-09T02:41:47.560450+00:00 19994330.279999971390 28999999.985999941826 27869999.985000010580 3956696.024999976158 60409.112367500 2024-04-09T02:41:48.551953+00:00 19994330.277000069618 29000000.022000070661 27870000.019999980927 3949570.031000018120 60409.112379159 2024-04-09T02:41:49.559328+00:00 19994330.281000021845 29000000.006999969482 27870000.062000039965 3953629.940999985207 60409.112390629 2024-04-09T02:41:50.550335+00:00 19994330.276999950409 28999999.953999999911 27869999.884999990463 3959372.027000010014 60409.112402288 2024-04-09T02:41:51.557711+00:00 19994330.276000019163 29000000.021999999881 27870000.026000019163 3956332.079999982845 60409.112413764 2024-04-09T02:41:52.549214+00:00 19994330.279000040144 28999999.992000009865 27870000.003999948502 3952551.945000051986 60409.112425418 2024-04-09T02:41:53.556093+00:00 19994330.279999971390 29000000.018999990076 27870000.020000100136 3956102.866999983788 60409.112436893 2024-04-09T02:41:54.547596+00:00 19994330.276999950409 28999999.978000000119 27870000.025999899954 3952863.072999954224 60409.112448547 2024-04-09T02:41:55.554475+00:00 19994330.279000040144 29000000.027000010014 27869999.964000001550 3950140.037000060081 60409.112460207 2024-04-09T02:41:56.561850+00:00 19994330.276000019163 28999999.967999991030 27869999.927999999374 3951095.024999976158 60409.112471676 2024-04-09T02:41:57.552858+00:00 19994330.278999920934 29000000.025999989361 27870000.054000008851 3952965.958999990951 60409.112483336 2024-04-09T02:41:58.560233+00:00 19994330.276000019163 28999999.988999988884 27869999.984000001103 3948600.983999968041 60409.112494812 2024-04-09T02:41:59.551736+00:00 19994330.276000019163 28999999.988999988884 27870000.015999998897 3953885.080000042915 60409.112506466 2024-04-09T02:42:00.558615+00:00 19994330.279000040144 29000000.032999988645 27870000.067999988794 3951073.909999967087 60409.112517935 2024-04-09T02:42:01.549623+00:00 19994330.280999898911 28999999.970000028610 27869999.916000008583 3950915.058000088204 60409.112529595 2024-04-09T02:42:02.556998+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3951567.084999918938 60409.112541071 2024-04-09T02:42:03.548501+00:00 19994330.279000040144 28999999.984000030905 27869999.926000028849 3948914.980000019073 60409.112552724 2024-04-09T02:42:04.555380+00:00 19994330.274000048637 29000000.006999969482 27870000.047999981791 3954817.953999996185 60409.112564200 2024-04-09T02:42:05.546883+00:00 19994330.278999920934 28999999.990000009537 27870000.008999999613 3953906.993999958038 60409.112575854 2024-04-09T02:42:06.553763+00:00 19994330.280000090599 29000000.026000019163 27870000.000000000000 3950324.988000034820 60409.112587513 2024-04-09T02:42:07.561138+00:00 19994330.279999971390 28999999.998999949545 27870000.028000000864 3952171.994000076782 60409.112598989 2024-04-09T02:42:08.552640+00:00 19994330.276000019163 29000000.013999998569 27869999.954999979585 3952025.062999964226 60409.112610643 2024-04-09T02:42:09.559520+00:00 19994330.278000000864 29000000.006999969482 27870000.020000040531 3954891.963999987114 60409.112622119 2024-04-09T02:42:10.551023+00:00 19994330.276000000536 28999999.963000059128 27870000.009999990463 3948403.970000029076 60409.112633772 2024-04-09T02:42:11.557902+00:00 19994330.278000000864 28999999.998999949545 27870000.024999979883 3950525.960999966133 60409.112645248 2024-04-09T02:42:12.549406+00:00 19994330.279999990016 29000000.006000038236 27869999.976000010967 3954742.064999938011 60409.112656907 2024-04-09T02:42:13.556781+00:00 19994330.276000011712 28999999.988999959081 27869999.944000009447 3952764.957000017166 60409.112668377 2024-04-09T02:42:14.547788+00:00 19994330.280999988317 29000000.022000070661 27870000.036000009626 3949831.039000033867 60409.112680037 2024-04-09T02:42:15.555163+00:00 19994330.275999989361 28999999.983999971300 27870000.019999980927 3952980.990000010002 60409.112691512 2024-04-09T02:42:16.546667+00:00 19994330.276000019163 28999999.988999959081 27869999.975999951363 3951929.105000019073 60409.112703166 2024-04-09T02:42:17.553546+00:00 19994330.278000000864 28999999.999000068754 27870000.021000031382 3948819.925999999046 60409.112714825 2024-04-09T02:42:18.560921+00:00 19994330.278000000864 29000000.024999979883 27869999.983000040054 3951538.925999999046 60409.112726295 2024-04-09T02:42:19.551928+00:00 19994330.278999980539 29000000.004999998957 27869999.993000030518 3955703.080999969970 60409.112737955 2024-04-09T02:42:20.559303+00:00 19994330.280000001192 28999999.990000009537 27870000.046999931335 3950940.049999951851 60409.112749425 2024-04-09T02:42:21.550310+00:00 19994330.274000018835 29000000.006999969482 27870000.001999970526 3951108.970000029076 60409.112761084 2024-04-09T02:42:22.557686+00:00 19994330.279999971390 28999999.996000051498 27869999.986000061035 3950801.022000073921 60409.112772560 2024-04-09T02:42:23.549189+00:00 19994330.277000010014 28999999.992999911308 27869999.942999958992 3954331.939999938011 60409.112784214 2024-04-09T02:42:24.556068+00:00 19994330.278000000864 29000000.010000109673 27870000.034000039101 3953001.975000023842 60409.112795690 2024-04-09T02:42:25.547571+00:00 19994330.280000030994 28999999.988999959081 27870000.011000040919 3957404.039000033867 60409.112807343 2024-04-09T02:42:26.554451+00:00 19994330.279999971390 28999999.988999959081 27870000.010999921709 3951007.093999981880 60409.112819002 2024-04-09T02:42:27.561826+00:00 19994330.276000019163 29000000.057999968529 27870000.028000000864 3951652.888000010978 60409.112830473 2024-04-09T02:42:28.552833+00:00 19994330.279999971390 28999999.940000008792 27869999.957000020891 3951509.050999999046 60409.112842132 2024-04-09T02:42:29.560208+00:00 19994330.276000019163 29000000.019999999553 27869999.980000019073 3954604.848999977112 60409.112853602 2024-04-09T02:42:30.551215+00:00 19994330.278000000864 29000000.017000000924 27870000.003999948502 3954771.097999929916 60409.112865262 2024-04-09T02:42:31.558591+00:00 19994330.278000000864 28999999.976000010967 27869999.993000030518 3954326.015000104904 60409.112876731 2024-04-09T02:42:32.549598+00:00 19994330.277000010014 28999999.989999990910 27870000.004999998957 3952788.985999941826 60409.112888391 2024-04-09T02:42:33.556973+00:00 19994330.278999980539 29000000.021000001580 27870000.039999999106 3950547.054000020027 60409.112899861 2024-04-09T02:42:34.547980+00:00 19994330.277000010014 28999999.974000010639 27869999.986000001431 3952804.939000010025 60409.112911521 2024-04-09T02:42:35.555355+00:00 19994330.276000019163 29000000.014999989420 27870000.002000000328 3953634.014999986161 60409.112922996 2024-04-09T02:42:36.546859+00:00 19994330.278000000864 29000000.002999991179 27869999.973999988288 3950984.950000048149 60409.112934650 2024-04-09T02:42:37.553738+00:00 19994330.281999949366 28999999.989000018686 27869999.975000008941 3953172.112999916077 60409.112946309 2024-04-09T02:42:38.561113+00:00 19994330.274000048637 28999999.986000001431 27869999.991999980062 3956488.925000071991 60409.112957779 2024-04-09T02:42:39.552120+00:00 19994330.278999920934 28999999.977999988943 27870000.025000009686 3953964.029999970924 60409.112969439 2024-04-09T02:42:40.559495+00:00 19994330.279000040144 29000000.081000030041 27870000.062000010163 3954962.001000047196 60409.112980914 2024-04-09T02:42:41.550998+00:00 19994330.277000069618 28999999.982999980450 27869999.978999998420 3952944.042999982834 60409.112992568 2024-04-09T02:42:42.557878+00:00 19994330.278999920934 28999999.992999970913 27869999.987999979407 3954863.980999947060 60409.113004044 2024-04-09T02:42:43.549381+00:00 19994330.277000069618 29000000.005000051111 27869999.930000010878 3954117.986999989022 60409.113015703 2024-04-09T02:42:44.556756+00:00 19994330.278999920934 29000000.014999989420 27870000.099000040442 3955169.978999971878 60409.113027173 2024-04-09T02:42:45.547763+00:00 19994330.278000000864 28999999.973999980837 27869999.960999969393 3953564.991000055801 60409.113038833 2024-04-09T02:42:46.555138+00:00 19994330.279000040144 28999999.983000040054 27869999.994000021368 3953618.985999941826 60409.113050302 2024-04-09T02:42:47.546146+00:00 19994330.278000000864 29000000.028999920934 27870000.013999998569 3949100.036000012886 60409.113061962 2024-04-09T02:42:48.553521+00:00 19994330.276000019163 28999999.948000069708 27869999.978999968618 3951855.981000065804 60409.113073616 2024-04-09T02:42:49.560400+00:00 19994330.279999971390 29000000.041999939829 27869999.998000029474 3950799.987999916077 60409.113085092 2024-04-09T02:42:50.551903+00:00 19994330.279000040144 29000000.016000028700 27870000.060999989510 3952996.041000009049 60409.113096751 2024-04-09T02:42:51.559278+00:00 19994330.275999899954 28999999.973999980837 27869999.943000018597 3954418.956000090111 60409.113108221 2024-04-09T02:42:52.550286+00:00 19994330.278000000864 28999999.986999988556 27869999.974000040442 3956686.980999947060 60409.113119880 2024-04-09T02:42:53.557661+00:00 19994330.277000069618 29000000.022000070661 27870000.032999988645 3954214.011000037193 60409.113131350 2024-04-09T02:42:54.548668+00:00 19994330.276999950409 28999999.985000010580 27870000.001999970526 3955451.036000012886 60409.113143010 2024-04-09T02:42:55.556043+00:00 19994330.284000039101 29000000.013999938965 27869999.981999989599 3949810.023999928962 60409.113154480 2024-04-09T02:42:56.547050+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3947699.912999988068 60409.113166139 2024-04-09T02:42:57.554426+00:00 19994330.274999979883 28999999.996000051498 27869999.952999949455 3951875.034000039101 60409.113177793 2024-04-09T02:42:58.561305+00:00 19994330.279000040144 29000000.012999888510 27870000.034000039101 3950673.075000048149 60409.113189269 2024-04-09T02:42:59.552808+00:00 19994330.274999979883 28999999.981999989599 27870000.016999959946 3954309.957999945153 60409.113200928 2024-04-09T02:43:00.560183+00:00 19994330.281000021845 29000000.022999998182 27869999.983999971300 3957130.919000030030 60409.113212398 2024-04-09T02:43:01.551190+00:00 19994330.278999920934 29000000.015000101179 27870000.009000059217 3952095.026999949943 60409.113224057 2024-04-09T02:43:02.558566+00:00 19994330.281000021845 28999999.995999928564 27870000.021999958903 3951696.003000020981 60409.113235533 2024-04-09T02:43:03.550069+00:00 19994330.274000000209 28999999.990000009537 27869999.985000010580 3946010.131999969017 60409.113247187 2024-04-09T02:43:04.556948+00:00 19994330.276000000536 28999999.980000019073 27870000.006000038236 3954859.891000031959 60409.113258663 2024-04-09T02:43:05.548451+00:00 19994330.280000008643 29000000.026000000536 27870000.044999960810 3947696.972000002861 60409.113270322 2024-04-09T02:43:06.555827+00:00 19994330.278999999166 28999999.978999990970 27869999.953999999911 3949797.004999995232 60409.113281792 2024-04-09T02:43:07.546834+00:00 19994330.274999991059 29000000.030999999493 27870000.019999980927 3949888.052000045776 60409.113293451 2024-04-09T02:43:08.554209+00:00 19994330.280999999493 28999999.986999999732 27869999.963000059128 3950607.949999928009 60409.113305105 2024-04-09T02:43:09.561088+00:00 19994330.276999998838 29000000.026999998838 27870000.062000039965 3951760.897000073921 60409.113316581 2024-04-09T02:43:10.552591+00:00 19994330.275000009686 28999999.991000000387 27869999.927999969572 3954374.145999907982 60409.113328235 2024-04-09T02:43:11.559470+00:00 19994330.279000010341 28999999.962000008672 27870000.011000040919 3951353.875000000000 60409.113339711 2024-04-09T02:43:12.550974+00:00 19994330.278000000864 29000000.037999991328 27870000.019999999553 3954578.033000112046 60409.113351370 2024-04-09T02:43:13.558349+00:00 19994330.280000001192 28999999.953999999911 27869999.942999999970 3953452.021999955177 60409.113362840 2024-04-09T02:43:14.549356+00:00 19994330.278999980539 29000000.020000010729 27870000.070000011474 3954249.991999983788 60409.113374499 2024-04-09T02:43:15.556731+00:00 19994330.278000000864 29000000.041000008583 27870000.013000000268 3951170.116999983788 60409.113385969 2024-04-09T02:43:16.547738+00:00 19994330.275000039488 28999999.963999990374 27870000.030999988317 3957326.011999965180 60409.113397629 2024-04-09T02:43:17.555113+00:00 19994330.279999971390 29000000.005999978632 27869999.941000010818 3954094.944000006188 60409.113409099 2024-04-09T02:43:18.546121+00:00 19994330.277000010014 28999999.968000050634 27869999.974000010639 3954270.957000017166 60409.113420758 2024-04-09T02:43:19.553496+00:00 19994330.277000010014 29000000.049999948591 27870000.056999981403 3949645.042999982834 60409.113432418 2024-04-09T02:43:20.560871+00:00 19994330.280999958515 28999999.960000038147 27869999.931000020355 3951913.927000045776 60409.113443887 2024-04-09T02:43:21.551878+00:00 19994330.276000019163 29000000.009999990463 27869999.999000009149 3951521.026999949943 60409.113455547 2024-04-09T02:43:22.559254+00:00 19994330.278000000864 29000000.017000019550 27870000.044999960810 3952320.975000023842 60409.113467023 2024-04-09T02:43:23.550757+00:00 19994330.276000019163 29000000.004999998957 27869999.995999988168 3954585.159000039101 60409.113478676 2024-04-09T02:43:24.557635+00:00 19994330.278999980539 28999999.972999930382 27869999.975000020117 3956375.850000023842 60409.113490152 2024-04-09T02:43:25.549139+00:00 19994330.277000010014 29000000.016000028700 27870000.001999970526 3954093.090999960899 60409.113501806 2024-04-09T02:43:26.556018+00:00 19994330.279999971390 28999999.983999971300 27870000.031000021845 3954577.878000020981 60409.113513282 2024-04-09T02:43:27.547521+00:00 19994330.281000021845 28999999.995000001043 27869999.952000018209 3956263.123999952804 60409.113524941 2024-04-09T02:43:28.554896+00:00 19994330.273999989033 29000000.022999998182 27870000.037999991328 3951133.024999976158 60409.113536411 2024-04-09T02:43:29.545907+00:00 19994330.278000000864 28999999.950000051409 27869999.958999991417 3955555.932000041008 60409.113548070 2024-04-09T02:43:30.553279+00:00 19994330.279000040144 29000000.036000009626 27870000.012999951839 3956926.075000048149 60409.113559724 2024-04-09T02:43:31.560158+00:00 19994330.281999949366 29000000.028999920934 27870000.055000070482 3952108.888999938965 60409.113571200 2024-04-09T02:43:32.551661+00:00 19994330.274999979883 28999999.968000050634 27869999.927999969572 3953605.991000055801 60409.113582853 2024-04-09T02:43:33.558540+00:00 19994330.278000000864 29000000.003999948502 27870000.052999969572 3953612.062999964226 60409.113594329 2024-04-09T02:43:34.550044+00:00 19994330.276000019163 28999999.983000040054 27869999.951000090688 3954202.932000041008 60409.113605989 2024-04-09T02:43:35.557419+00:00 19994330.278000000864 29000000.042000059038 27870000.070999979973 3955127.013999938965 60409.113617458 2024-04-09T02:43:36.548426+00:00 19994330.276000019163 28999999.997999910265 27870000.016999959946 3953548.105000019073 60409.113629118 2024-04-09T02:43:37.555801+00:00 19994330.279999971390 28999999.958999991417 27869999.947000030428 3951680.898000001907 60409.113640588 2024-04-09T02:43:38.546809+00:00 19994330.279999971390 29000000.009000059217 27870000.060999989510 3953790.004999995232 60409.113652247 2024-04-09T02:43:39.554184+00:00 19994330.278000120074 28999999.998000029474 27869999.975000020117 3951821.050000071991 60409.113663723 2024-04-09T02:43:40.545688+00:00 19994330.276999950409 29000000.049999948591 27869999.957000020891 3952224.955999969970 60409.113675377 2024-04-09T02:43:41.552566+00:00 19994330.276000019163 28999999.971999999136 27869999.993999961764 3951938.036000012886 60409.113687037 2024-04-09T02:43:42.559941+00:00 19994330.278000000864 28999999.999000001699 27870000.001000050455 3956829.069999932777 60409.113698506 2024-04-09T02:43:43.550949+00:00 19994330.278999920934 28999999.971000000834 27869999.998999949545 3950844.860000013839 60409.113710166 2024-04-09T02:43:44.558324+00:00 19994330.279000040144 29000000.015999998897 27869999.995999928564 3956718.044000030030 60409.113721642 2024-04-09T02:43:45.549827+00:00 19994330.278000000864 29000000.046999990940 27870000.081000089645 3953704.980000019073 60409.113733295 2024-04-09T02:43:46.556706+00:00 19994330.276999950409 28999999.966999989003 27869999.967999938875 3952467.049999951851 60409.113744771 2024-04-09T02:43:47.548209+00:00 19994330.279000040144 28999999.989000018686 27870000.001999970526 3950923.981999992859 60409.113756425 2024-04-09T02:43:48.555088+00:00 19994330.274999979883 29000000.018999990076 27869999.987000111490 3952798.971000074875 60409.113767901 2024-04-09T02:43:49.546593+00:00 19994330.281000021845 28999999.991000000387 27870000.009999990463 3955594.024999976158 60409.113779554 2024-04-09T02:43:50.553471+00:00 19994330.278000000864 28999999.988999988884 27869999.962000001222 3954510.949000000954 60409.113791030 2024-04-09T02:43:51.544974+00:00 19994330.278000000864 28999999.977000031620 27870000.008999999613 3956602.084999918938 60409.113802689 2024-04-09T02:43:52.552349+00:00 19994330.276000019163 29000000.019999980927 27869999.942999999970 3950849.991000055801 60409.113814343 2024-04-09T02:43:53.559229+00:00 19994330.279000040144 29000000.010999981314 27870000.087999999523 3952388.932999968994 60409.113825819 2024-04-09T02:43:54.550732+00:00 19994330.275999899954 28999999.981000009924 27870000.010000009090 3952633.065999985207 60409.113837472 2024-04-09T02:43:55.557611+00:00 19994330.279000040144 29000000.032999988645 27869999.995000001043 3951298.996999979019 60409.113848948 2024-04-09T02:43:56.549114+00:00 19994330.279999971390 28999999.985000010580 27869999.993999991566 3954299.935000061989 60409.113860602 2024-04-09T02:43:57.555993+00:00 19994330.276999998838 29000000.021000031382 27870000.029000010341 3949520.014999986161 60409.113872077 2024-04-09T02:43:58.547496+00:00 19994330.276999998838 28999999.972999989986 27869999.957999970764 3947016.955999969970 60409.113883737 2024-04-09T02:43:59.554872+00:00 19994330.278000000864 29000000.002999961376 27869999.969000011683 3957783.979000092018 60409.113895207 2024-04-09T02:44:00.545879+00:00 19994330.278000008315 29000000.009000059217 27870000.024999979883 3952995.038999915123 60409.113906866 2024-04-09T02:44:01.553254+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3953868.037000060081 60409.113918520 2024-04-09T02:44:02.560133+00:00 19994330.278000000864 29000000.003000020981 27869999.982999980450 3952275.993999958038 60409.113929996 2024-04-09T02:44:03.551637+00:00 19994330.279000010341 28999999.982999920845 27869999.984000030905 3953139.935999989975 60409.113941649 2024-04-09T02:44:04.558515+00:00 19994330.278000000864 28999999.993000030518 27869999.995999988168 3950399.101999998093 60409.113953125 2024-04-09T02:44:05.550019+00:00 19994330.278000000864 29000000.024000048637 27870000.086000028998 3949551.988000034820 60409.113964785 2024-04-09T02:44:06.557394+00:00 19994330.275999989361 28999999.981999989599 27869999.940999981016 3950963.995999931823 60409.113976255 2024-04-09T02:44:07.548401+00:00 19994330.282999988645 28999999.988999959081 27869999.971000019461 3954489.083000063896 60409.113987914 2024-04-09T02:44:08.555776+00:00 19994330.275000009686 29000000.029000040144 27869999.993999961764 3954387.929000020027 60409.113999384 2024-04-09T02:44:09.546784+00:00 19994330.278000000864 28999999.971999999136 27870000.027000069618 3952325.981999999844 60409.114011044 2024-04-09T02:44:10.554159+00:00 19994330.277000010014 29000000.033999919891 27869999.950999978930 3951638.964999998920 60409.114022519 2024-04-09T02:44:11.545662+00:00 19994330.277000010014 28999999.994000080973 27870000.005999919027 3951329.009999999776 60409.114034173 2024-04-09T02:44:12.552541+00:00 19994330.279999971390 28999999.963999990374 27869999.997000098228 3951321.119999999180 60409.114045832 2024-04-09T02:44:13.559917+00:00 19994330.280000030994 29000000.016999959946 27870000.064000010490 3952453.977000001818 60409.114057302 2024-04-09T02:44:14.550924+00:00 19994330.278000000864 29000000.001999970526 27869999.912999991328 3952019.865999999922 60409.114068962 2024-04-09T02:44:15.558299+00:00 19994330.277000010014 29000000.004999998957 27870000.052999969572 3954092.015999998897 60409.114080432 2024-04-09T02:44:16.549306+00:00 19994330.275999959558 29000000.050000071526 27870000.042999979109 3949869.045000001788 60409.114092091 2024-04-09T02:44:17.556681+00:00 19994330.278000000864 28999999.942999958992 27869999.940999981016 3947448.023999996018 60409.114103567 2024-04-09T02:44:18.548185+00:00 19994330.278000000864 28999999.978000041097 27869999.962000008672 3954838.936999998987 60409.114115220 2024-04-09T02:44:19.555064+00:00 19994330.280000030994 29000000.010000001639 27870000.031000021845 3954104.132000007201 60409.114126696 2024-04-09T02:44:20.546567+00:00 19994330.278999980539 29000000.008000001311 27870000.013999938965 3952364.878999993205 60409.114138350 2024-04-09T02:44:21.553446+00:00 19994330.274999979883 29000000.004999998957 27869999.986000061035 3951504.009000002872 60409.114149826 2024-04-09T02:44:22.544949+00:00 19994330.278000000864 29000000.008999999613 27870000.034000039101 3952388.082000001799 60409.114161479 2024-04-09T02:44:23.551829+00:00 19994330.276000078768 28999999.966000009328 27869999.973999980837 3954939.916000001132 60409.114173139 2024-04-09T02:44:24.559204+00:00 19994330.278999920934 29000000.044999990612 27870000.013999938965 3952398.060999996960 60409.114184609 2024-04-09T02:44:25.550211+00:00 19994330.279000040144 28999999.949000000954 27869999.998000029474 3954789.949999995995 60409.114196268 2024-04-09T02:44:26.557586+00:00 19994330.278000000864 29000000.025000009686 27870000.003999948502 3949166.019000009168 60409.114207738 2024-04-09T02:44:27.548593+00:00 19994330.276999950409 28999999.977000001818 27869999.982000108808 3948736.959999992978 60409.114219398 2024-04-09T02:44:28.555968+00:00 19994330.279999971390 29000000.028999980539 27870000.010999921709 3949072.004000008106 60409.114230874 2024-04-09T02:44:29.547472+00:00 19994330.274000048637 28999999.990000009537 27869999.989000000060 3953206.071999996901 60409.114242527 2024-04-09T02:44:30.554351+00:00 19994330.279000040144 28999999.994000021368 27870000.026000011712 3952794.975999996066 60409.114254003 2024-04-09T02:44:31.545853+00:00 19994330.278999920934 29000000.039999961853 27869999.997999999672 3949194.896999999881 60409.114265657 2024-04-09T02:44:32.552733+00:00 19994330.282999988645 28999999.989000018686 27869999.944999989122 3954189.126000002027 60409.114277316 2024-04-09T02:44:33.560108+00:00 19994330.275000099093 28999999.985000010580 27870000.021000009030 3953710.034999995958 60409.114288786 2024-04-09T02:44:34.551116+00:00 19994330.279999971390 29000000.000000000000 27870000.018000010401 3948479.960999995004 60409.114300446 2024-04-09T02:44:35.558491+00:00 19994330.276999950409 28999999.992999970913 27869999.989999979734 3949740.948000013828 60409.114311921 2024-04-09T02:44:36.549994+00:00 19994330.276000019163 29000000.025000039488 27870000.015000019222 3951625.005999996793 60409.114323575 2024-04-09T02:44:37.556873+00:00 19994330.278000000864 28999999.969000041485 27870000.008999999613 3953369.978000000119 60409.114335045 2024-04-09T02:44:38.547881+00:00 19994330.279000040144 29000000.000999931246 27870000.027000010014 3955662.071999996901 60409.114346704 2024-04-09T02:44:39.555256+00:00 19994330.278000000864 29000000.001999970526 27869999.933999959379 3952721.939999998081 60409.114358180 2024-04-09T02:44:40.546759+00:00 19994330.276000019163 28999999.990000009537 27870000.025000039488 3949691.062000005972 60409.114369834 2024-04-09T02:44:41.553638+00:00 19994330.278000000864 29000000.009000059217 27869999.986000001431 3951072.996999993920 60409.114381310 2024-04-09T02:44:42.545141+00:00 19994330.276999950409 29000000.024999979883 27870000.028000000864 3945322.966999993194 60409.114392963 2024-04-09T02:44:43.552020+00:00 19994330.281000021845 28999999.993999961764 27869999.995000001043 3948780.923000007868 60409.114404622 2024-04-09T02:44:44.559395+00:00 19994330.278999920934 28999999.978000041097 27870000.006999969482 3950417.044999986887 60409.114416098 2024-04-09T02:44:45.550898+00:00 19994330.278000000864 29000000.016000028700 27870000.020000040531 3947542.018000007141 60409.114427752 2024-04-09T02:44:46.557778+00:00 19994330.278000120074 28999999.992999911308 27869999.996999979019 3952684.025000005960 60409.114439228 2024-04-09T02:44:47.549281+00:00 19994330.274999979883 29000000.001000050455 27869999.969000041485 3948385.053999990225 60409.114450881 2024-04-09T02:44:48.556160+00:00 19994330.276999950409 29000000.014000058174 27870000.013999938965 3951079.886000006925 60409.114462357 2024-04-09T02:44:49.547665+00:00 19994330.279999971390 29000000.003999948502 27869999.993000030518 3952130.048999994993 60409.114474011 2024-04-09T02:44:50.554543+00:00 19994330.278000000864 28999999.955000039190 27869999.975000020117 3950199.039000004996 60409.114485486 2024-04-09T02:44:51.546046+00:00 19994330.278000000864 29000000.034999970347 27870000.041000008583 3952037.865000010002 60409.114497146 2024-04-09T02:44:52.553421+00:00 19994330.276999998838 28999999.998999949545 27869999.938999891281 3952323.042999982834 60409.114508616 2024-04-09T02:44:53.544428+00:00 19994330.279000010341 28999999.973000049591 27870000.062000039965 3947833.040000020992 60409.114520275 2024-04-09T02:44:54.551803+00:00 19994330.276999998838 29000000.022999998182 27870000.009000059217 3952687.070999979973 60409.114531929 2024-04-09T02:44:55.558683+00:00 19994330.276000011712 29000000.036999940872 27870000.011999960989 3949288.941000015009 60409.114543405 2024-04-09T02:44:56.550186+00:00 19994330.280999988317 28999999.929999999702 27869999.924000021070 3951264.044000000227 60409.114555059 2024-04-09T02:44:57.557068+00:00 19994330.280000001192 29000000.041999999434 27870000.028000000864 3952889.898000001907 60409.114566534 2024-04-09T02:44:58.548568+00:00 19994330.272999998182 28999999.995000001043 27870000.050999999046 3950829.028999983799 60409.114578194 2024-04-09T02:44:59.555944+00:00 19994330.280000001192 29000000.008999999613 27869999.962999939919 3950964.975000023842 60409.114589670 2024-04-09T02:45:00.547447+00:00 19994330.277000010014 29000000.025000009686 27870000.007000088692 3957453.087999999989 60409.114601323 2024-04-09T02:45:01.554326+00:00 19994330.282000008970 28999999.979999989271 27869999.986999988556 3958109.847999989986 60409.114612799 2024-04-09T02:45:02.545829+00:00 19994330.274999979883 28999999.981000009924 27869999.983999971300 3953379.081999986898 60409.114624453 2024-04-09T02:45:03.552708+00:00 19994330.278999980539 28999999.970999989659 27869999.977000001818 3951634.951000005007 60409.114635922 2024-04-09T02:45:04.543715+00:00 19994330.278000000864 29000000.059999998659 27870000.062999960035 3953683.048999994993 60409.114647582 2024-04-09T02:45:05.551091+00:00 19994330.276000019163 28999999.958000000566 27869999.983000040054 3950280.006000012159 60409.114659241 2024-04-09T02:45:06.558466+00:00 19994330.276000019163 29000000.030000030994 27870000.019999980927 3951027.074999988079 60409.114670712 2024-04-09T02:45:07.549473+00:00 19994330.282000008970 28999999.966999951750 27869999.925999999046 3952435.976000010967 60409.114682371 2024-04-09T02:45:08.556848+00:00 19994330.280999958515 29000000.039000030607 27870000.030999999493 3946252.002000004053 60409.114693841 2024-04-09T02:45:09.547855+00:00 19994330.273999989033 28999999.976000010967 27870000.035000000149 3950068.981999992859 60409.114705500 2024-04-09T02:45:10.555230+00:00 19994330.280000030994 28999999.998999949545 27869999.962000001222 3946547.022000014782 60409.114716970 2024-04-09T02:45:11.546238+00:00 19994330.274999979883 28999999.974000040442 27870000.010999988765 3952718.863999993075 60409.114728630 2024-04-09T02:45:12.553613+00:00 19994330.280000030994 29000000.016999959946 27869999.995000001043 3952093.099999994040 60409.114740100 2024-04-09T02:45:13.544620+00:00 19994330.277000010014 29000000.004000011832 27870000.028999980539 3953746.132999985944 60409.114751759 2024-04-09T02:45:14.551995+00:00 19994330.278999980539 29000000.006000038236 27869999.988000009209 3947994.858000009786 60409.114763413 2024-04-09T02:45:15.558874+00:00 19994330.278999980539 29000000.011999960989 27869999.999000009149 3954506.012999982107 60409.114774888 2024-04-09T02:45:16.550378+00:00 19994330.275000039488 28999999.976000070572 27869999.921000000089 3947525.082000017166 60409.114786542 2024-04-09T02:45:17.557257+00:00 19994330.278000000864 28999999.988999959081 27870000.041000008583 3950409.939000010025 60409.114798018 2024-04-09T02:45:18.548760+00:00 19994330.276999950409 29000000.006999969482 27870000.013000011444 3950636.028999983799 60409.114809672 2024-04-09T02:45:19.555639+00:00 19994330.279999971390 29000000.024999979883 27870000.042999979109 3955068.012000023853 60409.114821148 2024-04-09T02:45:20.547143+00:00 19994330.280000090599 29000000.012000080198 27869999.991999980062 3953281.019999980927 60409.114832807 2024-04-09T02:45:21.554518+00:00 19994330.274999979883 28999999.990999940783 27869999.944000009447 3952140.935999989975 60409.114844277 2024-04-09T02:45:22.545525+00:00 19994330.278000000864 29000000.016999959946 27870000.082000020891 3949695.994000018109 60409.114855936 2024-04-09T02:45:23.552900+00:00 19994330.278000000864 28999999.979000091553 27869999.984999950975 3951048.022000014782 60409.114867406 2024-04-09T02:45:24.543908+00:00 19994330.276999950409 28999999.996999979019 27869999.989000018686 3952218.940999985207 60409.114879066 2024-04-09T02:45:25.551282+00:00 19994330.278000000864 28999999.970999959856 27870000.003000020981 3952269.027000010014 60409.114890719 2024-04-09T02:45:26.558161+00:00 19994330.280000090599 29000000.027000069618 27869999.994000021368 3954110.004999995232 60409.114902195 2024-04-09T02:45:27.549665+00:00 19994330.278999920934 29000000.018000010401 27869999.995000001043 3952624.866999983788 60409.114913849 2024-04-09T02:45:28.556544+00:00 19994330.277000069618 29000000.001999970526 27870000.008999940008 3949375.104000031948 60409.114925324 2024-04-09T02:45:29.548047+00:00 19994330.276000019163 28999999.985000010580 27869999.976000070572 3951000.907999991905 60409.114936979 2024-04-09T02:45:30.554927+00:00 19994330.279999971390 29000000.001999970526 27869999.996999979019 3953071.080999969970 60409.114948454 2024-04-09T02:45:31.546430+00:00 19994330.276000019163 28999999.986999988556 27870000.026000019163 3952551.046999990940 60409.114960114 2024-04-09T02:45:32.553804+00:00 19994330.283999919891 29000000.001000050455 27869999.982999920845 3949966.073000013828 60409.114971584 2024-04-09T02:45:33.544812+00:00 19994330.274999979883 29000000.013999998569 27870000.029999971390 3955067.004000008106 60409.114983243 2024-04-09T02:45:34.552187+00:00 19994330.277000069618 29000000.010000001639 27869999.977000001818 3949651.954999982845 60409.114994713 2024-04-09T02:45:35.543194+00:00 19994330.276000019163 28999999.960000000894 27869999.936000108719 3950928.981999992859 60409.115006372 2024-04-09T02:45:36.550570+00:00 19994330.281000021845 29000000.052000001073 27870000.081999901682 3956340.976999998093 60409.115018026 2024-04-09T02:45:37.557449+00:00 19994330.276999950409 28999999.963999990374 27869999.969000101089 3947291.050000011921 60409.115029502 2024-04-09T02:45:38.548952+00:00 19994330.276999950409 28999999.982000019401 27870000.011999960989 3952939.027999997139 60409.115041161 2024-04-09T02:45:39.556327+00:00 19994330.281000021845 29000000.017999980599 27870000.034000039101 3952688.875999987125 60409.115052631 2024-04-09T02:45:40.547335+00:00 19994330.274999979883 28999999.980000019073 27869999.911999940872 3949980.033000051975 60409.115064290 2024-04-09T02:45:41.554710+00:00 19994330.277000069618 29000000.012999981642 27870000.024000048637 3947715.944000006188 60409.115075761 2024-04-09T02:45:42.545717+00:00 19994330.278999920934 29000000.030999988317 27870000.025999899954 3950538.000000000000 60409.115087420 2024-04-09T02:45:43.553092+00:00 19994330.278000000864 29000000.013000011444 27870000.075000051409 3945508.028999983799 60409.115098890 2024-04-09T02:45:44.544099+00:00 19994330.280999999493 28999999.966000020504 27869999.932999968529 3948434.001999973785 60409.115110550 2024-04-09T02:45:45.551475+00:00 19994330.276000000536 29000000.008999999613 27870000.003000020981 3955305.055000007153 60409.115122209 2024-04-09T02:45:46.558850+00:00 19994330.276000000536 28999999.981999989599 27869999.984000001103 3955374.925999999046 60409.115133679 2024-04-09T02:45:47.549857+00:00 19994330.278000000864 29000000.028000000864 27870000.033000010997 3947678.035000026226 60409.115145338 2024-04-09T02:45:48.557232+00:00 19994330.279999990016 28999999.969999969006 27869999.951999988407 3949532.933999956120 60409.115156808 2024-04-09T02:45:49.548239+00:00 19994330.279000010341 29000000.004000011832 27869999.986999999732 3950742.969000041019 60409.115168468 2024-04-09T02:45:50.555615+00:00 19994330.277999978513 29000000.020000040531 27870000.059000000358 3954418.183999956120 60409.115179938 2024-04-09T02:45:51.546622+00:00 19994330.276000019163 28999999.951999958605 27869999.981999989599 3950715.874000012875 60409.115191597 2024-04-09T02:45:52.553997+00:00 19994330.276999980211 29000000.041000008583 27869999.967000011355 3948969.082000017166 60409.115203067 2024-04-09T02:45:53.545004+00:00 19994330.277000010014 28999999.995000001043 27869999.997999999672 3950367.061999977101 60409.115214727 2024-04-09T02:45:54.552379+00:00 19994330.282000008970 29000000.028000000864 27870000.034000009298 3951990.872000039089 60409.115226202 2024-04-09T02:45:55.543882+00:00 19994330.276999980211 28999999.970999959856 27869999.978999998420 3950926.039999961853 60409.115237856 2024-04-09T02:45:56.550762+00:00 19994330.277000010014 28999999.947000030428 27869999.964999970049 3951725.989000021946 60409.115249516 2024-04-09T02:45:57.558137+00:00 19994330.280000001192 29000000.092000011355 27870000.078000009060 3955984.000999987125 60409.115260986 2024-04-09T02:45:58.549144+00:00 19994330.276000019163 28999999.950999978930 27869999.967999991030 3952354.966000020970 60409.115272645 2024-04-09T02:45:59.556519+00:00 19994330.275999959558 28999999.984000090510 27869999.991000000387 3954352.031000018120 60409.115284121 2024-04-09T02:46:00.548024+00:00 19994330.277000010014 29000000.002999901772 27869999.981999989599 3952786.031999946106 60409.115295774 2024-04-09T02:46:01.554902+00:00 19994330.278999980539 29000000.015000101179 27869999.996000051498 3951670.931000053883 60409.115307250 2024-04-09T02:46:02.546405+00:00 19994330.282000008970 28999999.992999911308 27869999.968999978155 3950201.037999988068 60409.115318904 2024-04-09T02:46:03.553284+00:00 19994330.278000000864 29000000.041000008583 27870000.066999968141 3951628.087999999989 60409.115330379 2024-04-09T02:46:04.544787+00:00 19994330.278000000864 28999999.988000039011 27870000.004000011832 3953016.899999976158 60409.115342039 2024-04-09T02:46:05.552163+00:00 19994330.274000048637 28999999.967999938875 27869999.988999959081 3955286.120999991894 60409.115353509 2024-04-09T02:46:06.543170+00:00 19994330.278999980539 29000000.031000021845 27870000.030000090599 3953299.821000040043 60409.115365168 2024-04-09T02:46:07.550544+00:00 19994330.277000010014 29000000.014999989420 27869999.964999910444 3949398.162999988068 60409.115376822 2024-04-09T02:46:08.557424+00:00 19994330.279999971390 28999999.979000091553 27870000.019000049680 3952313.940999985207 60409.115388297 2024-04-09T02:46:09.548927+00:00 19994330.278999980539 29000000.018000010401 27869999.980999950320 3950237.931999980938 60409.115399952 2024-04-09T02:46:10.555807+00:00 19994330.277000010014 28999999.960999999195 27869999.975000020117 3958581.066000043880 60409.115411427 2024-04-09T02:46:11.547309+00:00 19994330.277000069618 29000000.008000001311 27870000.037999991328 3950761.052999972831 60409.115423081 2024-04-09T02:46:12.554189+00:00 19994330.278000000864 29000000.000999998301 27870000.014999989420 3952844.999000012875 60409.115434557 2024-04-09T02:46:13.545692+00:00 19994330.281999949366 29000000.013999998569 27869999.980000019073 3952108.912000000011 60409.115446216 2024-04-09T02:46:14.553067+00:00 19994330.274000048637 28999999.975999999791 27870000.009999990463 3949886.092999995220 60409.115457686 2024-04-09T02:46:15.544074+00:00 19994330.279999971390 28999999.997000008821 27870000.028000000864 3950895.855000019073 60409.115469345 2024-04-09T02:46:16.551449+00:00 19994330.278999920934 29000000.015999998897 27869999.938000079244 3954797.151999949943 60409.115480821 2024-04-09T02:46:17.542953+00:00 19994330.272000070661 29000000.013999998569 27870000.041000008583 3951365.949000000954 60409.115492475 2024-04-09T02:46:18.549832+00:00 19994330.279999971390 28999999.983000010252 27869999.980999950320 3950369.989000021946 60409.115504134 2024-04-09T02:46:19.557207+00:00 19994330.279000040144 29000000.004999998957 27869999.983000040054 3947560.980000019073 60409.115515610 2024-04-09T02:46:20.548710+00:00 19994330.278999920934 29000000.027000010014 27870000.059000018984 3955376.995000004768 60409.115527264 2024-04-09T02:46:21.555590+00:00 19994330.276000019163 28999999.969999969006 27869999.959999918938 3952507.108999968041 60409.115538740 2024-04-09T02:46:22.547093+00:00 19994330.281000021845 29000000.004000011832 27869999.975000020117 3949867.993000030983 60409.115550393 2024-04-09T02:46:23.553972+00:00 19994330.276999950409 28999999.999000009149 27870000.050999999046 3951156.898000001907 60409.115561869 2024-04-09T02:46:24.545475+00:00 19994330.279000040144 28999999.994000021368 27869999.942000001669 3949279.064999938011 60409.115573523 2024-04-09T02:46:25.552354+00:00 19994330.276000019163 28999999.987999979407 27870000.013999998569 3951304.974000095855 60409.115584998 2024-04-09T02:46:26.543857+00:00 19994330.279999971390 29000000.004999998957 27869999.984000001103 3948826.993999958038 60409.115596658 2024-04-09T02:46:27.551232+00:00 19994330.278000000864 28999999.990000009537 27870000.057000011206 3949588.947000027169 60409.115608311 2024-04-09T02:46:28.558112+00:00 19994330.277000069618 28999999.999000009149 27869999.959999978542 3955061.077999948990 60409.115619787 2024-04-09T02:46:29.549615+00:00 19994330.274999979883 29000000.018999930471 27870000.031000021845 3947855.797000051010 60409.115631441 2024-04-09T02:46:30.556494+00:00 19994330.281999949366 28999999.980000019073 27869999.951999988407 3950810.121999979019 60409.115642916 2024-04-09T02:46:31.547998+00:00 19994330.278000000864 29000000.019999980927 27870000.041999999434 3949477.004999995232 60409.115654576 2024-04-09T02:46:32.555373+00:00 19994330.279000040144 28999999.985000010580 27870000.022000011057 3949834.075999975204 60409.115666046 2024-04-09T02:46:33.546380+00:00 19994330.278999920934 29000000.034000039101 27870000.005999978632 3945036.940000057220 60409.115677706 2024-04-09T02:46:34.553755+00:00 19994330.274000048637 29000000.008999940008 27869999.954999979585 3949690.944000006188 60409.115689175 2024-04-09T02:46:35.544762+00:00 19994330.274999979883 28999999.966000080109 27869999.991000059992 3948275.077999948990 60409.115700835 2024-04-09T02:46:36.552137+00:00 19994330.279000040144 29000000.042999979109 27870000.048999968916 3952066.986999989022 60409.115712305 2024-04-09T02:46:37.543145+00:00 19994330.279000040144 28999999.972999930382 27869999.994000021368 3951275.996000051033 60409.115723964 2024-04-09T02:46:38.550520+00:00 19994330.282000001520 29000000.012000080198 27869999.981000009924 3953808.951999903191 60409.115735618 2024-04-09T02:46:39.557399+00:00 19994330.274999998510 29000000.000000000000 27870000.035999950022 3945499.045000075828 60409.115747094 2024-04-09T02:46:40.548902+00:00 19994330.279000010341 28999999.998000029474 27869999.969000041485 3954130.983000040054 60409.115758747 2024-04-09T02:46:41.555781+00:00 19994330.276999998838 28999999.990999940783 27870000.014999989420 3946049.009999989998 60409.115770223 2024-04-09T02:46:42.547284+00:00 19994330.278000000864 28999999.983000040054 27869999.954999979585 3949260.039999961853 60409.115781883 2024-04-09T02:46:43.554660+00:00 19994330.276000011712 29000000.021000031382 27870000.058000031859 3947507.927999972831 60409.115793352 2024-04-09T02:46:44.545667+00:00 19994330.281999990344 28999999.997999910265 27869999.993000030518 3949565.935000061989 60409.115805012 2024-04-09T02:46:45.553042+00:00 19994330.277000010014 28999999.973999980837 27869999.947999950498 3956671.065999985207 60409.115816482 2024-04-09T02:46:46.544052+00:00 19994330.275999989361 29000000.026000019163 27869999.988999959081 3954477.079999924172 60409.115828142 2024-04-09T02:46:47.551425+00:00 19994330.277000010014 28999999.984000001103 27870000.065999981016 3949246.988000034820 60409.115839617 2024-04-09T02:46:48.542928+00:00 19994330.280000001192 29000000.021999999881 27869999.937000039965 3950302.934000014793 60409.115851277 2024-04-09T02:46:49.550303+00:00 19994330.278000000864 29000000.006000000983 27870000.041000008583 3948148.013000010978 60409.115862930 2024-04-09T02:46:50.557182+00:00 19994330.278000000864 29000000.015999991447 27870000.008000019938 3954855.052999972831 60409.115874406 2024-04-09T02:46:51.548685+00:00 19994330.277000010014 29000000.004000011832 27870000.021999958903 3954113.953000069130 60409.115886060 2024-04-09T02:46:52.555565+00:00 19994330.280999958515 28999999.970999989659 27869999.974000100046 3949622.030999898911 60409.115897535 2024-04-09T02:46:53.547068+00:00 19994330.275000039488 28999999.949000000954 27869999.977999929339 3950477.963000059128 60409.115909189 2024-04-09T02:46:54.553947+00:00 19994330.278000000864 29000000.080000009388 27870000.022999998182 3949680.080999969970 60409.115920665 2024-04-09T02:46:55.545450+00:00 19994330.278000000864 28999999.949000000954 27869999.970000028610 3953256.983000040054 60409.115932324 2024-04-09T02:46:56.552825+00:00 19994330.282999988645 29000000.039000000805 27870000.039000030607 3952025.922999978065 60409.115943794 2024-04-09T02:46:57.543832+00:00 19994330.274999979883 28999999.980000019073 27870000.021999958903 3951673.041000009049 60409.115955454 2024-04-09T02:46:58.551208+00:00 19994330.277000010014 28999999.973999980837 27869999.929000020027 3955356.023000001907 60409.115966930 2024-04-09T02:46:59.542711+00:00 19994330.279000040144 29000000.018999990076 27870000.032999988645 3946098.940999985207 60409.115978583 2024-04-09T02:47:00.549591+00:00 19994330.275999959558 28999999.980000019073 27869999.985000010580 3951830.042000054847 60409.115990243 2024-04-09T02:47:01.556965+00:00 19994330.276000019163 29000000.029999971390 27870000.005999919027 3951814.018999934196 60409.116001713 2024-04-09T02:47:02.547973+00:00 19994330.282000008970 28999999.962999999523 27869999.948000069708 3949375.847000002861 60409.116013372 2024-04-09T02:47:03.555347+00:00 19994330.277000010014 29000000.039000030607 27870000.056000001729 3952447.111000061035 60409.116024848 2024-04-09T02:47:04.546851+00:00 19994330.278999920934 28999999.996999979019 27870000.028999999166 3948743.044999957085 60409.116036502 2024-04-09T02:47:05.553730+00:00 19994330.277000069618 29000000.017999950796 27869999.980000000447 3951763.927000045776 60409.116047977 2024-04-09T02:47:06.545234+00:00 19994330.279999971390 28999999.973000049591 27869999.987999990582 3950715.029999970924 60409.116059631 2024-04-09T02:47:07.552112+00:00 19994330.276000019163 28999999.986000061035 27869999.992000009865 3947785.944000006188 60409.116071107 2024-04-09T02:47:08.543616+00:00 19994330.278999920934 29000000.002999901772 27870000.022999998182 3950941.038999915123 60409.116082761 2024-04-09T02:47:09.550495+00:00 19994330.275000099093 28999999.994000080973 27869999.984000001103 3952925.022000073921 60409.116094236 2024-04-09T02:47:10.541997+00:00 19994330.279999971390 29000000.028999920934 27870000.013999998569 3955408.983999968041 60409.116105890 2024-04-09T02:47:11.548877+00:00 19994330.278000000864 29000000.004000071436 27869999.995999988168 3948001.065000057220 60409.116117549 2024-04-09T02:47:12.556253+00:00 19994330.276000019163 28999999.980999950320 27870000.021000031382 3951246.898000001907 60409.116129025 2024-04-09T02:47:13.547756+00:00 19994330.278999920934 28999999.994000080973 27869999.947999950498 3951621.009999989998 60409.116140679 2024-04-09T02:47:14.554635+00:00 19994330.280000090599 29000000.016999959946 27870000.006000038236 3947270.967999935150 60409.116152154 2024-04-09T02:47:15.546138+00:00 19994330.275999899954 28999999.971999999136 27870000.000999990851 3947746.041000009049 60409.116163808 2024-04-09T02:47:16.553017+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3949586.980000019073 60409.116175284 2024-04-09T02:47:17.544521+00:00 19994330.276000019163 28999999.990000009537 27869999.992999970913 3954552.021000028122 60409.116186943 2024-04-09T02:47:18.551896+00:00 19994330.280000090599 29000000.041000008583 27869999.993000030518 3951253.036999940872 60409.116198413 2024-04-09T02:47:19.542903+00:00 19994330.275999899954 28999999.988999959081 27870000.022000011057 3952449.970000029076 60409.116210073 2024-04-09T02:47:20.550278+00:00 19994330.281000021845 28999999.973000049591 27870000.023999989033 3946224.042999982834 60409.116221726 2024-04-09T02:47:21.557157+00:00 19994330.279000040144 29000000.004999998957 27869999.948000010103 3949463.952000021935 60409.116233202 2024-04-09T02:47:22.548661+00:00 19994330.276000019163 28999999.991999980062 27870000.044999960810 3947794.970000029076 60409.116244856 2024-04-09T02:47:23.555540+00:00 19994330.276999950409 28999999.965999960899 27869999.981999989599 3952086.059000014793 60409.116256332 2024-04-09T02:47:24.547042+00:00 19994330.279000040144 29000000.070000000298 27869999.981000069529 3953637.059999942780 60409.116267985 2024-04-09T02:47:25.553922+00:00 19994330.278999920934 29000000.010999999940 27870000.072999950498 3951768.947999954224 60409.116279461 2024-04-09T02:47:26.545425+00:00 19994330.274999979883 28999999.965999990702 27869999.909000039101 3954540.996000051033 60409.116291121 2024-04-09T02:47:27.552801+00:00 19994330.281000021845 28999999.986999999732 27870000.036000009626 3949082.996999979019 60409.116302590 2024-04-09T02:47:28.543808+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3948716.963999987114 60409.116314250 2024-04-09T02:47:29.551183+00:00 19994330.279000040144 29000000.016999989748 27869999.991999980062 3953594.070000051986 60409.116325720 2024-04-09T02:47:30.542190+00:00 19994330.276000019163 29000000.002000000328 27870000.036000009626 3951232.047999978065 60409.116337379 2024-04-09T02:47:31.549564+00:00 19994330.279999971390 28999999.971999999136 27869999.983000040054 3949791.988000034820 60409.116349033 2024-04-09T02:47:32.556445+00:00 19994330.278000000864 29000000.038000021130 27869999.987999919802 3948129.964999914169 60409.116360509 2024-04-09T02:47:33.547948+00:00 19994330.278000000864 28999999.978999968618 27870000.013000011444 3952076.009000062943 60409.116372162 2024-04-09T02:47:34.554827+00:00 19994330.276000011712 29000000.018000010401 27870000.034999970347 3947760.008000016212 60409.116383638 2024-04-09T02:47:35.546330+00:00 19994330.278999999166 28999999.968999978155 27869999.971000079066 3955834.000999927986 60409.116395292 2024-04-09T02:47:36.553209+00:00 19994330.278999999166 29000000.036000009626 27869999.985999941826 3952028.974000095855 60409.116406768 2024-04-09T02:47:37.544712+00:00 19994330.275999989361 28999999.960000038147 27870000.002000089735 3950881.983999968041 60409.116418427 2024-04-09T02:47:38.552088+00:00 19994330.279000010341 29000000.000000000000 27869999.963999990374 3949599.000999927986 60409.116429897 2024-04-09T02:47:39.543095+00:00 19994330.281999979168 29000000.037999991328 27870000.024999979883 3948171.957000017166 60409.116441556 2024-04-09T02:47:40.550469+00:00 19994330.275000009686 28999999.991000000387 27870000.024999979883 3952191.011000037193 60409.116453026 2024-04-09T02:47:41.541476+00:00 19994330.278000000864 28999999.992999970913 27870000.062999960035 3948913.064000010025 60409.116464686 2024-04-09T02:47:42.548851+00:00 19994330.276000019163 28999999.995999988168 27869999.949000000954 3951217.996999979019 60409.116476345 2024-04-09T02:47:43.556227+00:00 19994330.280999988317 29000000.018000010401 27869999.977000001818 3954188.991000055801 60409.116487815 2024-04-09T02:47:44.547234+00:00 19994330.279000010341 28999999.986000061035 27870000.015000000596 3952572.955999969970 60409.116499475 2024-04-09T02:47:45.554610+00:00 19994330.277000010014 29000000.013999938965 27869999.991000000387 3950072.955000042915 60409.116510944 2024-04-09T02:47:46.545617+00:00 19994330.276999950409 28999999.983999971300 27869999.981000009924 3953193.021999955177 60409.116522604 2024-04-09T02:47:47.552992+00:00 19994330.278000000864 28999999.987000111490 27870000.000999990851 3949475.013000010978 60409.116534074 2024-04-09T02:47:48.544000+00:00 19994330.276000019163 29000000.019999980927 27870000.036000009626 3953466.047999978065 60409.116545734 2024-04-09T02:47:49.551375+00:00 19994330.278999980539 28999999.959999918938 27869999.972999989986 3951267.003000020981 60409.116557203 2024-04-09T02:47:50.542382+00:00 19994330.281000021845 29000000.058000091463 27870000.087000008672 3956039.965000032913 60409.116568863 2024-04-09T02:47:51.549757+00:00 19994330.274999979883 28999999.971999999136 27869999.925999999046 3953159.927999972831 60409.116580517 2024-04-09T02:47:52.556636+00:00 19994330.279000040144 28999999.987999919802 27870000.020999971777 3955077.100999950897 60409.116591992 2024-04-09T02:47:53.548139+00:00 19994330.275999959558 29000000.007000088692 27869999.973000049591 3955359.976000071038 60409.116603652 2024-04-09T02:47:54.555514+00:00 19994330.280000030994 28999999.986999988556 27869999.991000000387 3953908.117999910843 60409.116615122 2024-04-09T02:47:55.546522+00:00 19994330.274999979883 29000000.038999918848 27870000.027000010014 3955991.985000013839 60409.116626781 2024-04-09T02:47:56.553897+00:00 19994330.280000030994 28999999.986000061035 27870000.000000000000 3954976.893000007141 60409.116638251 2024-04-09T02:47:57.544904+00:00 19994330.281000021845 28999999.988999959081 27869999.992999970913 3949242.068000078201 60409.116649911 2024-04-09T02:47:58.552279+00:00 19994330.275999899954 28999999.989000078291 27869999.973999980837 3954910.985999941826 60409.116661381 2024-04-09T02:47:59.543287+00:00 19994330.275000099093 29000000.001999970526 27870000.010000050068 3953365.008999944199 60409.116673040 2024-04-09T02:48:00.550662+00:00 19994330.279999971390 29000000.014999989420 27869999.996999979019 3951012.016000031959 60409.116684510 2024-04-09T02:48:01.541669+00:00 19994330.276999950409 28999999.953999999911 27869999.970000028610 3950594.930000067223 60409.116696170 2024-04-09T02:48:02.549044+00:00 19994330.279000040144 29000000.057999998331 27869999.992999911308 3951435.919999957085 60409.116707829 2024-04-09T02:48:03.556419+00:00 19994330.281000021845 28999999.983000010252 27870000.054000020027 3950665.174000024796 60409.116719305 2024-04-09T02:48:04.547922+00:00 19994330.279999971390 29000000.002999991179 27870000.027000069618 3952507.957999945153 60409.116730958 2024-04-09T02:48:05.554802+00:00 19994330.271999958903 28999999.986999999732 27869999.911999940872 3952025.001000047196 60409.116742434 2024-04-09T02:48:06.546305+00:00 19994330.277000069618 29000000.006999999285 27870000.080999970436 3951993.901000022888 60409.116754088 2024-04-09T02:48:07.553184+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3953155.996999979019 60409.116765563 2024-04-09T02:48:08.544688+00:00 19994330.281000021845 28999999.974000010639 27869999.932000041008 3950611.044999957085 60409.116777223 2024-04-09T02:48:09.552062+00:00 19994330.278999920934 29000000.008999969810 27869999.963999990374 3953096.943000078201 60409.116788693 2024-04-09T02:48:10.543070+00:00 19994330.277000069618 29000000.004999998957 27870000.037000060081 3952069.066999911796 60409.116800352 2024-04-09T02:48:11.550444+00:00 19994330.276999950409 29000000.021000031382 27870000.057999968529 3953190.045000075828 60409.116811822 2024-04-09T02:48:12.541452+00:00 19994330.277000069618 28999999.953999999911 27869999.973999980837 3951393.987999916077 60409.116823482 2024-04-09T02:48:13.548827+00:00 19994330.278999920934 28999999.997999969870 27869999.937000039965 3955371.002000092994 60409.116835141 2024-04-09T02:48:14.556203+00:00 19994330.279000040144 29000000.028000000864 27870000.085000038147 3951510.940999985207 60409.116846611 2024-04-09T02:48:15.547210+00:00 19994330.279999971390 29000000.011000040919 27869999.973999980837 3954493.092999935150 60409.116858271 2024-04-09T02:48:16.554585+00:00 19994330.274000048637 28999999.983999971300 27870000.021000031382 3952239.841000080109 60409.116869746 2024-04-09T02:48:17.546088+00:00 19994330.278000000864 28999999.999000009149 27870000.011999960989 3952300.134999989998 60409.116881400 2024-04-09T02:48:18.552967+00:00 19994330.278999920934 29000000.005999978632 27869999.962000008672 3952505.947999954224 60409.116892876 2024-04-09T02:48:19.544470+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3951965.950000048149 60409.116904530 2024-04-09T02:48:20.551350+00:00 19994330.278000000864 29000000.003000020981 27870000.006999999285 3951871.186999917030 60409.116916005 2024-04-09T02:48:21.542853+00:00 19994330.281000021845 28999999.965999960899 27870000.029999990016 3951021.902999997139 60409.116927659 2024-04-09T02:48:22.549732+00:00 19994330.274999979883 29000000.018000010401 27869999.989000011235 3950899.044000030030 60409.116939135 2024-04-09T02:48:23.541235+00:00 19994330.276000019163 29000000.011000040919 27870000.030000001192 3950665.848000050057 60409.116950789 2024-04-09T02:48:24.548114+00:00 19994330.279000040144 28999999.962000008672 27869999.918999981135 3951998.128000020981 60409.116962448 2024-04-09T02:48:25.555490+00:00 19994330.278000000864 29000000.044999960810 27870000.013999998569 3949916.854999899864 60409.116973924 2024-04-09T02:48:26.546993+00:00 19994330.280000001192 28999999.994000080973 27870000.050000008196 3946251.055999993812 60409.116985577 2024-04-09T02:48:27.553872+00:00 19994330.279000010341 28999999.978999968618 27869999.995000001043 3951210.025000094902 60409.116997053 2024-04-09T02:48:28.545375+00:00 19994330.276999998838 29000000.044999960810 27870000.004999998957 3951505.009999989998 60409.117008707 2024-04-09T02:48:29.552254+00:00 19994330.276999998838 28999999.963999990374 27870000.010999981314 3949737.985000013839 60409.117020182 2024-04-09T02:48:30.543758+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3948232.975999950897 60409.117031842 2024-04-09T02:48:31.551133+00:00 19994330.276000011712 28999999.961000081152 27869999.992000039667 3950755.054000020027 60409.117043312 2024-04-09T02:48:32.542140+00:00 19994330.278999980539 29000000.018999930471 27869999.979999959469 3949479.949999928009 60409.117054971 2024-04-09T02:48:33.549515+00:00 19994330.280000001192 28999999.963999990374 27869999.964000049978 3950438.006000041962 60409.117066441 2024-04-09T02:48:34.540522+00:00 19994330.277000010014 29000000.022000070661 27870000.053999960423 3957870.001000047196 60409.117078101 2024-04-09T02:48:35.547898+00:00 19994330.275999989361 29000000.009999990463 27869999.981999989599 3950663.987999916077 60409.117089754 2024-04-09T02:48:36.554777+00:00 19994330.280000001192 28999999.963999990374 27869999.983000040054 3952141.902999997139 60409.117101230 2024-04-09T02:48:37.546280+00:00 19994330.278000000864 29000000.015999909490 27869999.986000001431 3951463.118000030983 60409.117112884 2024-04-09T02:48:38.553158+00:00 19994330.276999980211 29000000.011999998242 27870000.038999971002 3953055.981999992859 60409.117124354 2024-04-09T02:48:39.544166+00:00 19994330.281000021845 29000000.048000000417 27870000.029000040144 3952930.032000064850 60409.117136013 2024-04-09T02:48:40.551542+00:00 19994330.277000010014 28999999.958000000566 27869999.960999969393 3948141.063000000082 60409.117147489 2024-04-09T02:48:41.543045+00:00 19994330.276000019163 29000000.024000000209 27870000.024999979883 3949656.902999999002 60409.117159143 2024-04-09T02:48:42.549924+00:00 19994330.276999950409 28999999.978000018746 27870000.004999998957 3955995.979999999981 60409.117170618 2024-04-09T02:48:43.541427+00:00 19994330.278000000864 29000000.013999998569 27870000.011000040919 3946908.108000000939 60409.117182278 2024-04-09T02:48:44.548803+00:00 19994330.280000030994 29000000.006999999285 27869999.975999951363 3951964.922999999952 60409.117193932 2024-04-09T02:48:45.555682+00:00 19994330.281000021845 28999999.975999981165 27870000.000000000000 3949594.022999998182 60409.117205407 2024-04-09T02:48:46.547185+00:00 19994330.273999989033 29000000.003000020981 27870000.027000069618 3953078.975999999791 60409.117217061 2024-04-09T02:48:47.554064+00:00 19994330.278999980539 28999999.974000010639 27869999.970000028610 3952091.004000001121 60409.117228537 2024-04-09T02:48:48.545567+00:00 19994330.278000000864 29000000.004999998957 27869999.952999949455 3955262.936000001151 60409.117240191 2024-04-09T02:48:49.552446+00:00 19994330.277000010014 28999999.996999979019 27870000.050999999046 3949764.068999997806 60409.117251666 2024-04-09T02:48:50.543950+00:00 19994330.278999980539 29000000.050999999046 27869999.990000009537 3952486.004000001121 60409.117263325 2024-04-09T02:48:51.551325+00:00 19994330.281000021845 28999999.988000039011 27869999.993000030518 3948918.971000000834 60409.117274796 2024-04-09T02:48:52.542332+00:00 19994330.274000048637 28999999.960999969393 27870000.008999940008 3951357.068999997806 60409.117286455 2024-04-09T02:48:53.549707+00:00 19994330.276999950409 29000000.028000000864 27870000.003000020981 3947116.998000002932 60409.117297925 2024-04-09T02:48:54.540715+00:00 19994330.276999950409 29000000.011000040919 27869999.995999928564 3947987.967999995220 60409.117309584 2024-04-09T02:48:55.548090+00:00 19994330.280000090599 29000000.000999990851 27869999.996000051498 3952470.046000003815 60409.117321244 2024-04-09T02:48:56.555465+00:00 19994330.278999920934 28999999.989000018686 27870000.011000040919 3948422.858000002801 60409.117332714 2024-04-09T02:48:57.546471+00:00 19994330.281000021845 29000000.009999990463 27869999.996999979019 3951278.192000002135 60409.117344373 2024-04-09T02:48:58.553847+00:00 19994330.276000019163 29000000.005999919027 27870000.039000030607 3955214.892999991775 60409.117355843 2024-04-09T02:48:59.544855+00:00 19994330.276999950409 28999999.991000059992 27869999.962999999523 3953364.981000006199 60409.117367503 2024-04-09T02:49:00.552230+00:00 19994330.276000019163 28999999.988999959081 27869999.958999991417 3948682.096000000834 60409.117378972 2024-04-09T02:49:01.543237+00:00 19994330.278000000864 29000000.012000080198 27870000.039000000805 3950793.884999989998 60409.117390632 2024-04-09T02:49:02.550613+00:00 19994330.282000061125 28999999.998999949545 27870000.028000008315 3949222.980000004172 60409.117402108 2024-04-09T02:49:03.542115+00:00 19994330.275999899954 29000000.013999938965 27869999.969999998808 3950153.101999998093 60409.117413762 2024-04-09T02:49:04.548994+00:00 19994330.279000040144 28999999.958000060171 27869999.984999980778 3952122.896999999881 60409.117425237 2024-04-09T02:49:05.540498+00:00 19994330.276999950409 29000000.041999939829 27870000.032000008970 3950051.105000004172 60409.117436891 2024-04-09T02:49:06.547377+00:00 19994330.275000099093 28999999.971000079066 27869999.969999998808 3954397.961999997031 60409.117448551 2024-04-09T02:49:07.554752+00:00 19994330.278000000864 28999999.991999980062 27870000.034000009298 3953767.060000001919 60409.117460020 2024-04-09T02:49:08.545759+00:00 19994330.279999971390 29000000.022999998182 27869999.973999980837 3952779.982999994885 60409.117471680 2024-04-09T02:49:09.553135+00:00 19994330.281000021845 28999999.988000039011 27870000.017000019550 3953867.960000007879 60409.117483156 2024-04-09T02:49:10.544638+00:00 19994330.272999998182 28999999.988999959081 27869999.977999988943 3951237.082999988925 60409.117494809 2024-04-09T02:49:11.551517+00:00 19994330.279999971390 29000000.009999990463 27870000.028000000864 3950816.946000009775 60409.117506285 2024-04-09T02:49:12.543020+00:00 19994330.276999950409 28999999.981999989599 27870000.007000029087 3954262.936999992002 60409.117517944 2024-04-09T02:49:13.550395+00:00 19994330.280000090599 28999999.996000051498 27869999.979999959469 3950045.114999995101 60409.117529415 2024-04-09T02:49:14.541402+00:00 19994330.276999950409 29000000.028999920934 27869999.990000009537 3952916.925000011921 60409.117541074 2024-04-09T02:49:15.548778+00:00 19994330.279000040144 28999999.988000039011 27870000.007000029087 3949968.009000002872 60409.117552544 2024-04-09T02:49:16.539785+00:00 19994330.276999950409 28999999.993000000715 27869999.982999980450 3955128.049999982119 60409.117564203 2024-04-09T02:49:17.547160+00:00 19994330.276000019163 28999999.997999999672 27870000.033999979496 3955683.940000026952 60409.117575857 2024-04-09T02:49:18.554039+00:00 19994330.276999950409 29000000.011000011116 27869999.949000000954 3954098.004999995232 60409.117587333 2024-04-09T02:49:19.545543+00:00 19994330.280999999493 29000000.022999998182 27870000.032999988645 3952297.088999987114 60409.117598992 2024-04-09T02:49:20.552918+00:00 19994330.276999998838 29000000.000000000000 27870000.012000080198 3951278.805000007153 60409.117610462 2024-04-09T02:49:21.543925+00:00 19994330.278999999166 28999999.997999999672 27870000.020999908447 3957351.141000003088 60409.117622121 2024-04-09T02:49:22.551300+00:00 19994330.280999999493 28999999.967000011355 27869999.997000098228 3954289.937999994028 60409.117633591 2024-04-09T02:49:23.542307+00:00 19994330.274999991059 29000000.019999980927 27869999.994999889284 3948289.039999992121 60409.117645251 2024-04-09T02:49:24.549683+00:00 19994330.276000011712 28999999.962999999523 27869999.953000068665 3951921.941000015009 60409.117656721 2024-04-09T02:49:25.540690+00:00 19994330.278000008315 29000000.053000029176 27870000.018999930471 3954667.037999988068 60409.117668380 2024-04-09T02:49:26.548065+00:00 19994330.278999980539 28999999.975999951363 27869999.995000001043 3953293.085999995004 60409.117680034 2024-04-09T02:49:27.554944+00:00 19994330.279000010341 28999999.979000028223 27869999.953000068665 3953522.855000019073 60409.117691510 2024-04-09T02:49:28.546446+00:00 19994330.278000000864 29000000.020999971777 27870000.006999969482 3954550.986999989022 60409.117703169 2024-04-09T02:49:29.553822+00:00 19994330.278000000864 28999999.971999999136 27870000.032999988645 3956598.075000017881 60409.117714639 2024-04-09T02:49:30.544829+00:00 19994330.275999989361 29000000.041999999434 27870000.003000020981 3950916.001999973785 60409.117726299 2024-04-09T02:49:31.552205+00:00 19994330.279000010341 28999999.979000028223 27869999.991999980062 3951964.025000005960 60409.117737774 2024-04-09T02:49:32.543708+00:00 19994330.277000010014 28999999.995999988168 27870000.014000058174 3947340.983999996912 60409.117749428 2024-04-09T02:49:33.550587+00:00 19994330.279999971390 29000000.061000049114 27870000.022999998182 3955640.025000005960 60409.117760904 2024-04-09T02:49:34.542091+00:00 19994330.280000030994 28999999.949000000954 27869999.964999910444 3953612.934000014793 60409.117772563 2024-04-09T02:49:35.549466+00:00 19994330.275999959558 29000000.014999989420 27869999.998000029474 3955990.024999976158 60409.117784034 2024-04-09T02:49:36.540473+00:00 19994330.275000039488 28999999.978999968618 27870000.024999979883 3952211.084000021219 60409.117795693 2024-04-09T02:49:37.547848+00:00 19994330.278000000864 29000000.009999990463 27869999.991000000387 3951677.922999978065 60409.117807346 2024-04-09T02:49:38.554727+00:00 19994330.282000008970 29000000.034999970347 27870000.047999989241 3952808.994000018109 60409.117818822 2024-04-09T02:49:39.546230+00:00 19994330.276999950409 28999999.940000060946 27869999.938000008464 3952141.011000006925 60409.117830476 2024-04-09T02:49:40.553110+00:00 19994330.277000010014 29000000.005999919027 27869999.964999999851 3948434.986000000965 60409.117841952 2024-04-09T02:49:41.544613+00:00 19994330.277000010014 29000000.035000089556 27870000.084999989718 3956011.060999989975 60409.117853605 2024-04-09T02:49:42.551492+00:00 19994330.278999980539 28999999.995000001043 27869999.995000001043 3955363.983999996912 60409.117865081 2024-04-09T02:49:43.542995+00:00 19994330.277000010014 28999999.971999999136 27869999.988000009209 3954083.993999987841 60409.117876740 2024-04-09T02:49:44.550370+00:00 19994330.278999980539 29000000.032999988645 27869999.993000000715 3953153.942000002135 60409.117888210 2024-04-09T02:49:45.541377+00:00 19994330.279000040144 28999999.982999920845 27870000.000000000000 3955420.078000009060 60409.117899870 2024-04-09T02:49:46.548753+00:00 19994330.278999920934 28999999.998000029474 27869999.984000001103 3949313.923000007868 60409.117911345 2024-04-09T02:49:47.540256+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3950041.960999966133 60409.117922999 2024-04-09T02:49:48.547135+00:00 19994330.276000019163 29000000.001000050455 27869999.987999979407 3952058.042000054847 60409.117934659 2024-04-09T02:49:49.554510+00:00 19994330.277000069618 29000000.030999898911 27870000.044000029564 3954317.173999965191 60409.117946129 2024-04-09T02:49:50.545518+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3949768.843999981880 60409.117957788 2024-04-09T02:49:51.552893+00:00 19994330.279999971390 29000000.004999998957 27870000.052999969572 3954052.003000020981 60409.117969258 2024-04-09T02:49:52.543900+00:00 19994330.276999950409 29000000.004000071436 27870000.008999999613 3951861.072000027169 60409.117980917 2024-04-09T02:49:53.551275+00:00 19994330.277000069618 28999999.977000001818 27869999.958000000566 3954050.904999970924 60409.117992388 2024-04-09T02:49:54.542282+00:00 19994330.278000000864 29000000.021000001580 27870000.064000010490 3949632.189999998081 60409.118004047 2024-04-09T02:49:55.549658+00:00 19994330.278000000864 29000000.003000009805 27869999.960999969393 3952492.760999978054 60409.118015517 2024-04-09T02:49:56.540665+00:00 19994330.279999971390 28999999.999000001699 27870000.006999969482 3949910.069000006188 60409.118027176 2024-04-09T02:49:57.548040+00:00 19994330.276000019163 28999999.995999988168 27869999.967000011355 3944390.010000050068 60409.118038652 2024-04-09T02:49:58.539543+00:00 19994330.281000021845 28999999.978999998420 27869999.973000049591 3950784.957999945153 60409.118050306 2024-04-09T02:49:59.546422+00:00 19994330.276000019163 29000000.008999999613 27870000.037999991328 3956969.056000053883 60409.118061965 2024-04-09T02:50:00.553797+00:00 19994330.275999899954 29000000.008999999613 27869999.960999969393 3952813.986000000965 60409.118073441 2024-04-09T02:50:01.545301+00:00 19994330.280000090599 28999999.985000010580 27870000.037000060081 3951505.965999960899 60409.118085095 2024-04-09T02:50:02.552180+00:00 19994330.275999899954 28999999.991000000387 27870000.001999970526 3953234.002000033855 60409.118096570 2024-04-09T02:50:03.543683+00:00 19994330.279000040144 29000000.043999969959 27869999.944000009447 3957496.077999948990 60409.118108224 2024-04-09T02:50:04.550562+00:00 19994330.278000000864 28999999.953000009060 27870000.011999960989 3951099.040000020992 60409.118119700 2024-04-09T02:50:05.542065+00:00 19994330.278000000864 29000000.013000011444 27870000.078000068665 3951388.896000028122 60409.118131354 2024-04-09T02:50:06.548945+00:00 19994330.279000040144 29000000.004000011832 27869999.977000001818 3952980.085999966133 60409.118142829 2024-04-09T02:50:07.540447+00:00 19994330.278000000864 29000000.010999981314 27869999.982999920845 3949643.898999989033 60409.118154489 2024-04-09T02:50:08.547823+00:00 19994330.276000019163 28999999.994000021368 27870000.010000109673 3953834.056000053883 60409.118165959 2024-04-09T02:50:09.538830+00:00 19994330.278999920934 28999999.981999989599 27869999.981999989599 3951485.034999967087 60409.118177618 2024-04-09T02:50:10.546205+00:00 19994330.281000021845 29000000.048000041395 27869999.986999988556 3953557.922999978065 60409.118189278 2024-04-09T02:50:11.553580+00:00 19994330.274000048637 28999999.964999910444 27870000.014999989420 3946577.058000028133 60409.118200747 2024-04-09T02:50:12.544588+00:00 19994330.278000000864 28999999.997000098228 27870000.019999980927 3952978.982999979984 60409.118212407 2024-04-09T02:50:13.551962+00:00 19994330.280000001192 29000000.001999970526 27869999.970999959856 3948822.929000020027 60409.118223877 2024-04-09T02:50:14.542970+00:00 19994330.278999999166 28999999.971999999136 27870000.006000038236 3956481.052999972831 60409.118235536 2024-04-09T02:50:15.550345+00:00 19994330.278999999166 29000000.029999971390 27869999.998000029474 3953910.916999996174 60409.118247007 2024-04-09T02:50:16.541353+00:00 19994330.276000011712 29000000.034999970347 27870000.030999999493 3959026.070000051986 60409.118258666 2024-04-09T02:50:17.548728+00:00 19994330.276999998838 28999999.968000050634 27869999.986999999732 3956522.076999961864 60409.118270136 2024-04-09T02:50:18.539735+00:00 19994330.276999998838 29000000.014999989420 27869999.988000009209 3953011.849000037182 60409.118281795 2024-04-09T02:50:19.547110+00:00 19994330.278000000864 28999999.973000049591 27869999.982000008225 3953264.163999975193 60409.118293455 2024-04-09T02:50:20.554484+00:00 19994330.280000001192 29000000.007999900728 27870000.012999981642 3953047.979000031948 60409.118304925 2024-04-09T02:50:21.545493+00:00 19994330.278000000864 28999999.973000049591 27870000.026000019163 3952858.923999965191 60409.118316584 2024-04-09T02:50:22.552868+00:00 19994330.280000001192 29000000.054999951273 27869999.973999980837 3958129.069000006188 60409.118328060 2024-04-09T02:50:23.544371+00:00 19994330.275000009686 28999999.979000091553 27870000.043999999762 3950446.944999992847 60409.118339714 2024-04-09T02:50:24.551250+00:00 19994330.277000010014 28999999.983999971300 27869999.916999999434 3949991.995000004768 60409.118351189 2024-04-09T02:50:25.542753+00:00 19994330.278000000864 29000000.054000020027 27870000.110000010580 3949178.921999990940 60409.118362843 2024-04-09T02:50:26.549632+00:00 19994330.278000000864 28999999.998000029474 27870000.000999990851 3952143.106999992859 60409.118374319 2024-04-09T02:50:27.541136+00:00 19994330.278999980539 28999999.961999889463 27869999.925999999046 3953830.980000019073 60409.118385978 2024-04-09T02:50:28.548511+00:00 19994330.280000030994 28999999.984000090510 27870000.020000040531 3952666.949000000954 60409.118397448 2024-04-09T02:50:29.539518+00:00 19994330.275999959558 29000000.019999980927 27869999.994999948889 3950008.991999983788 60409.118409107 2024-04-09T02:50:30.546894+00:00 19994330.279000040144 28999999.999000001699 27870000.035000029951 3956914.025000036228 60409.118420761 2024-04-09T02:50:31.553773+00:00 19994330.272999998182 28999999.980000000447 27869999.981000009924 3949232.035999954212 60409.118432237 2024-04-09T02:50:32.545276+00:00 19994330.281999949366 29000000.052999999374 27869999.991999980062 3948291.973000050057 60409.118443897 2024-04-09T02:50:33.552651+00:00 19994330.278000060469 29000000.006999980658 27869999.981999989599 3946056.065999985207 60409.118455366 2024-04-09T02:50:34.543658+00:00 19994330.278999980539 28999999.949000000954 27869999.955999970436 3952843.879999995232 60409.118467026 2024-04-09T02:50:35.551033+00:00 19994330.277000010014 29000000.027000010014 27870000.080000039190 3952252.111999989022 60409.118478496 2024-04-09T02:50:36.542040+00:00 19994330.278000000864 28999999.962999999523 27869999.942999958992 3950269.963999987114 60409.118490155 2024-04-09T02:50:37.549416+00:00 19994330.275999959558 29000000.008000019938 27869999.974000100046 3950085.937000035774 60409.118501631 2024-04-09T02:50:38.540919+00:00 19994330.282000008970 29000000.052999969572 27870000.071999911219 3953562.107999979984 60409.118513285 2024-04-09T02:50:39.547798+00:00 19994330.279000040144 28999999.961000028998 27870000.017000079155 3950716.834999979008 60409.118524760 2024-04-09T02:50:40.539301+00:00 19994330.273999929428 28999999.985000010580 27869999.978999968618 3950383.086000024807 60409.118536420 2024-04-09T02:50:41.546677+00:00 19994330.279000040144 29000000.042999979109 27869999.996999979019 3952388.976999998093 60409.118548074 2024-04-09T02:50:42.553555+00:00 19994330.276000019163 28999999.981999989599 27870000.042000059038 3949001.092999995220 60409.118559550 2024-04-09T02:50:43.545059+00:00 19994330.278999920934 29000000.014999989420 27869999.967000011355 3954553.937000035774 60409.118571203 2024-04-09T02:50:44.551938+00:00 19994330.280000090599 28999999.952000018209 27869999.968999978155 3952674.003999948967 60409.118582679 2024-04-09T02:50:45.543440+00:00 19994330.278000000864 29000000.038999971002 27870000.018000010401 3951037.969000041019 60409.118594333 2024-04-09T02:50:46.550321+00:00 19994330.279999971390 28999999.981999989599 27869999.986999988556 3952350.104999959003 60409.118605808 2024-04-09T02:50:47.541824+00:00 19994330.274999979883 29000000.012000020593 27870000.034999970347 3951634.942000031006 60409.118617462 2024-04-09T02:50:48.548703+00:00 19994330.276000019163 28999999.978000041097 27869999.986999988556 3948712.978999971878 60409.118628938 2024-04-09T02:50:49.540206+00:00 19994330.279999971390 29000000.000999931246 27869999.955999970436 3954570.009999989998 60409.118640597 2024-04-09T02:50:50.547581+00:00 19994330.279999971390 29000000.003000020981 27870000.042000059038 3952172.017000020016 60409.118652067 2024-04-09T02:50:51.538590+00:00 19994330.275000099093 28999999.996000051498 27869999.955999970436 3951533.014999986161 60409.118663726 2024-04-09T02:50:52.545964+00:00 19994330.278999920934 29000000.016999959946 27870000.017000079155 3952890.024000049103 60409.118675380 2024-04-09T02:50:53.552843+00:00 19994330.281000021845 28999999.980000019073 27869999.996999979019 3951448.968999981880 60409.118686856 2024-04-09T02:50:54.544346+00:00 19994330.272999998182 28999999.985999941826 27870000.013999998569 3953300.983999968041 60409.118698515 2024-04-09T02:50:55.551721+00:00 19994330.279999971390 28999999.991000059992 27869999.951999999583 3948776.955999969970 60409.118709985 2024-04-09T02:50:56.542729+00:00 19994330.274000048637 29000000.023999929428 27870000.019000008702 3954512.068000078201 60409.118721645 2024-04-09T02:50:57.550104+00:00 19994330.282999988645 28999999.994000080973 27870000.017999991775 3951184.965000032913 60409.118733115 2024-04-09T02:50:58.541111+00:00 19994330.276999950409 29000000.018999930471 27869999.958000000566 3951562.057999968994 60409.118744774 2024-04-09T02:50:59.548486+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3950335.935999989975 60409.118756244 2024-04-09T02:51:00.539493+00:00 19994330.278000000864 29000000.001999970526 27870000.072000000626 3956336.995000004768 60409.118767904 2024-04-09T02:51:01.546869+00:00 19994330.275000099093 29000000.032000061125 27869999.997999999672 3954104.041000009049 60409.118779379 2024-04-09T02:51:02.538372+00:00 19994330.278999920934 28999999.962000008672 27869999.927999999374 3955445.949999928009 60409.118791033 2024-04-09T02:51:03.545251+00:00 19994330.279999971390 29000000.029999971390 27870000.089999999851 3948459.092000008095 60409.118802692 2024-04-09T02:51:04.552626+00:00 19994330.277000069618 28999999.985000010580 27869999.964999970049 3953906.937000035774 60409.118814162 2024-04-09T02:51:05.543633+00:00 19994330.279999971390 29000000.009999990463 27869999.978000041097 3950302.082999945153 60409.118825822 2024-04-09T02:51:06.551008+00:00 19994330.274000000209 28999999.970000028610 27870000.000000000000 3955924.017000079155 60409.118837292 2024-04-09T02:51:07.542015+00:00 19994330.278999999166 29000000.013999998569 27869999.973999980837 3951028.891000031959 60409.118848952 2024-04-09T02:51:08.549391+00:00 19994330.276999998838 28999999.975000001490 27870000.008000019938 3949796.970999956131 60409.118860427 2024-04-09T02:51:09.540894+00:00 19994330.278999991715 28999999.996000010520 27869999.986999988556 3951260.072000027169 60409.118872081 2024-04-09T02:51:10.547773+00:00 19994330.280999999493 29000000.031999990344 27870000.032000008970 3951530.069999932777 60409.118883557 2024-04-09T02:51:11.539276+00:00 19994330.276000011712 28999999.991000000387 27870000.011999960989 3951739.917000054847 60409.118895210 2024-04-09T02:51:12.546156+00:00 19994330.276000011712 28999999.980000019073 27870000.037000000477 3951568.011999965180 60409.118906870 2024-04-09T02:51:13.553531+00:00 19994330.278000000864 29000000.014999989420 27869999.958000060171 3953930.080000042915 60409.118918340 2024-04-09T02:51:14.544538+00:00 19994330.280000001192 29000000.039000000805 27869999.981999989599 3949739.908999919891 60409.118929999 2024-04-09T02:51:15.551913+00:00 19994330.278000000864 28999999.956999991089 27870000.009999990463 3948784.065999985207 60409.118941469 2024-04-09T02:51:16.542920+00:00 19994330.278999980539 29000000.017000019550 27870000.021999958903 3948098.836000084877 60409.118953128 2024-04-09T02:51:17.550295+00:00 19994330.279000010341 29000000.008999999613 27869999.971000079066 3949185.113999962807 60409.118964599 2024-04-09T02:51:18.541303+00:00 19994330.276999980211 28999999.976000010967 27869999.979999899864 3953238.930999993812 60409.118976258 2024-04-09T02:51:19.548678+00:00 19994330.277000039816 29000000.009999990463 27870000.043000098318 3953559.060000061989 60409.118987728 2024-04-09T02:51:20.539685+00:00 19994330.276999950409 28999999.992999970913 27869999.992999911308 3954329.949999928009 60409.118999387 2024-04-09T02:51:21.547060+00:00 19994330.281000021845 28999999.977000001818 27869999.981999989599 3953161.989000082016 60409.119010863 2024-04-09T02:51:22.538564+00:00 19994330.277000010014 29000000.048000041395 27870000.025000099093 3952115.080999969970 60409.119022517 2024-04-09T02:51:23.545443+00:00 19994330.276000019163 28999999.991999980062 27869999.979999899864 3948397.046000003815 60409.119034176 2024-04-09T02:51:24.552818+00:00 19994330.276999950409 29000000.017000019550 27870000.044000029564 3955759.929999948014 60409.119045646 2024-04-09T02:51:25.543825+00:00 19994330.278000000864 28999999.952999949455 27869999.937000039965 3950653.042000054847 60409.119057306 2024-04-09T02:51:26.551200+00:00 19994330.279000040144 29000000.001000050455 27870000.008999940008 3949573.941999911796 60409.119068775 2024-04-09T02:51:27.542207+00:00 19994330.276999950409 29000000.031999949366 27870000.041000008583 3951253.023000001907 60409.119080435 2024-04-09T02:51:28.549583+00:00 19994330.281000021845 28999999.983000040054 27870000.000000000000 3951182.951000093948 60409.119091911 2024-04-09T02:51:29.541086+00:00 19994330.277000010014 29000000.004999998957 27869999.978000041097 3950499.964999914169 60409.119103564 2024-04-09T02:51:30.547965+00:00 19994330.276000019163 29000000.008000019938 27870000.029999971390 3954349.071000099182 60409.119115040 2024-04-09T02:51:31.539468+00:00 19994330.276999950409 28999999.985999941826 27869999.925999999046 3951333.908999919891 60409.119126694 2024-04-09T02:51:32.546348+00:00 19994330.282000008970 29000000.040000081062 27870000.059000018984 3956546.039000033867 60409.119138170 2024-04-09T02:51:33.537851+00:00 19994330.277000069618 28999999.985000010580 27870000.010999999940 3953390.049999951851 60409.119149829 2024-04-09T02:51:34.545226+00:00 19994330.278000000864 28999999.966999888420 27869999.955999989063 3951635.925999999046 60409.119161483 2024-04-09T02:51:35.552105+00:00 19994330.278999920934 29000000.022999998182 27870000.042000010610 3954048.049000024796 60409.119172959 2024-04-09T02:51:36.543608+00:00 19994330.274000048637 29000000.017000079155 27870000.042999979109 3951921.942999958992 60409.119184612 2024-04-09T02:51:37.550487+00:00 19994330.281000021845 28999999.975000020117 27869999.959000021219 3952733.038000106812 60409.119196088 2024-04-09T02:51:38.541990+00:00 19994330.272999998182 28999999.992999911308 27869999.975999981165 3950880.013999938965 60409.119207742 2024-04-09T02:51:39.548872+00:00 19994330.282999988645 29000000.032999988645 27869999.988000009209 3954421.026000022888 60409.119219217 2024-04-09T02:51:40.540373+00:00 19994330.279999971390 29000000.029000040144 27870000.043999999762 3956216.986999989022 60409.119230871 2024-04-09T02:51:41.547253+00:00 19994330.276000019163 28999999.991999980062 27870000.012000020593 3949890.024000049103 60409.119242347 2024-04-09T02:51:42.538755+00:00 19994330.276000019163 28999999.947000030428 27869999.935999989510 3955396.944000006188 60409.119254006 2024-04-09T02:51:43.546131+00:00 19994330.276999950409 29000000.009999990463 27870000.004000011832 3957718.035999894142 60409.119265660 2024-04-09T02:51:44.553010+00:00 19994330.279999971390 28999999.997000001371 27870000.009999990463 3953793.027000070084 60409.119277135 2024-04-09T02:51:45.544513+00:00 19994330.279000040144 29000000.022000011057 27870000.018000010401 3948650.983999968041 60409.119288789 2024-04-09T02:51:46.551392+00:00 19994330.278000000864 28999999.969999998808 27869999.951999958605 3952882.972000002861 60409.119300265 2024-04-09T02:51:47.542895+00:00 19994330.278000000864 29000000.033999990672 27870000.050000008196 3950700.169999957085 60409.119311925 2024-04-09T02:51:48.550270+00:00 19994330.279000040144 28999999.969000011683 27869999.991000000387 3950505.872000098228 60409.119323394 2024-04-09T02:51:49.541278+00:00 19994330.274999979883 29000000.022999998182 27870000.027000010014 3953567.968999981880 60409.119335054 2024-04-09T02:51:50.548653+00:00 19994330.278000000864 29000000.007999990135 27869999.931999981403 3950982.013999938965 60409.119346524 2024-04-09T02:51:51.539660+00:00 19994330.281000021845 28999999.978999998420 27870000.029999971390 3948706.938000082970 60409.119358183 2024-04-09T02:51:52.547035+00:00 19994330.278000000864 28999999.984999980778 27870000.009000059217 3950546.001999973785 60409.119369659 2024-04-09T02:51:53.538539+00:00 19994330.278000000864 29000000.025000039488 27869999.957000020891 3955552.088999987114 60409.119381313 2024-04-09T02:51:54.545418+00:00 19994330.275999899954 28999999.970999959856 27870000.049000021070 3952976.939000010025 60409.119392966 2024-04-09T02:51:55.552297+00:00 19994330.275000099093 29000000.029000040144 27870000.036999940872 3953264.136000037193 60409.119404442 2024-04-09T02:51:56.543800+00:00 19994330.278999920934 28999999.995999988168 27869999.975999951363 3952200.884999989998 60409.119416096 2024-04-09T02:51:57.550679+00:00 19994330.279000040144 28999999.991000000387 27870000.012000080198 3952644.956999897957 60409.119427572 2024-04-09T02:51:58.542182+00:00 19994330.281000021845 29000000.029999971390 27869999.980999950320 3946430.068000078201 60409.119439231 2024-04-09T02:51:59.549558+00:00 19994330.276000019163 28999999.957000020891 27869999.998000029474 3953590.824999928009 60409.119450701 2024-04-09T02:52:00.540565+00:00 19994330.276999998838 28999999.973999980837 27869999.945000048727 3955290.122000098228 60409.119462361 2024-04-09T02:52:01.547940+00:00 19994330.278999999166 29000000.015999969095 27869999.991999980062 3952617.101999998093 60409.119473830 2024-04-09T02:52:02.538947+00:00 19994330.279999990016 29000000.029000040144 27870000.046000000089 3948688.934999942780 60409.119485490 2024-04-09T02:52:03.546322+00:00 19994330.274000000209 28999999.970000028610 27869999.947999950498 3953259.039999961853 60409.119496960 2024-04-09T02:52:04.537330+00:00 19994330.280999999493 28999999.991999980062 27870000.039999961853 3953184.948000072967 60409.119508619 2024-04-09T02:52:05.544705+00:00 19994330.274999991059 29000000.050999999046 27870000.041000008583 3949526.985999941826 60409.119520273 2024-04-09T02:52:06.551584+00:00 19994330.281000021845 29000000.006999969482 27869999.971000079066 3955629.981999992859 60409.119531749 2024-04-09T02:52:07.543087+00:00 19994330.275999989361 28999999.976000070572 27870000.036999940872 3953863.076000093948 60409.119543408 2024-04-09T02:52:08.550463+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3952471.984999895096 60409.119554878 2024-04-09T02:52:09.541470+00:00 19994330.280999988317 29000000.004999998957 27869999.985000010580 3950202.035000085831 60409.119566537 2024-04-09T02:52:10.548845+00:00 19994330.277000010014 28999999.995000001043 27869999.986999988556 3951285.006999969017 60409.119578008 2024-04-09T02:52:11.539852+00:00 19994330.277000010014 29000000.000000000000 27870000.024999998510 3953698.993000030983 60409.119589667 2024-04-09T02:52:12.547227+00:00 19994330.273999989033 28999999.973999980837 27869999.978999998420 3951966.914999961853 60409.119601137 2024-04-09T02:52:13.538235+00:00 19994330.279999971390 29000000.011999960989 27869999.995999988168 3953458.059999942780 60409.119612796 2024-04-09T02:52:14.545610+00:00 19994330.277000010014 29000000.008000019938 27870000.021999999881 3953142.004000068177 60409.119624272 2024-04-09T02:52:15.537113+00:00 19994330.280000030994 29000000.016000028700 27870000.002999991179 3950965.044999957085 60409.119635926 2024-04-09T02:52:16.543992+00:00 19994330.279999971390 29000000.013999938965 27870000.002000000328 3949590.909000039101 60409.119647585 2024-04-09T02:52:17.551367+00:00 19994330.276000019163 28999999.984000090510 27869999.966000020504 3954136.909000039101 60409.119659055 2024-04-09T02:52:18.542374+00:00 19994330.277000010014 28999999.998999949545 27869999.996999979019 3952695.174999951851 60409.119670715 2024-04-09T02:52:19.549750+00:00 19994330.278999980539 28999999.980000019073 27870000.006000008434 3951878.945999979973 60409.119682184 2024-04-09T02:52:20.540757+00:00 19994330.281000021845 29000000.003000020981 27870000.031999979168 3950684.901000022888 60409.119693844 2024-04-09T02:52:21.548132+00:00 19994330.272999998182 29000000.046000000089 27869999.970000028610 3952325.175999999046 60409.119705320 2024-04-09T02:52:22.539635+00:00 19994330.280999958515 28999999.978999990970 27870000.029999971390 3950102.912999988068 60409.119716974 2024-04-09T02:52:23.546515+00:00 19994330.277000010014 28999999.952000010759 27869999.949000000954 3953157.024000049103 60409.119728449 2024-04-09T02:52:24.538017+00:00 19994330.278000000864 29000000.059999991208 27870000.110000010580 3952103.051999927033 60409.119740103 2024-04-09T02:52:25.544896+00:00 19994330.276000019163 28999999.969000011683 27869999.921000000089 3950538.030000091065 60409.119751763 2024-04-09T02:52:26.552272+00:00 19994330.277999941260 28999999.969999998808 27869999.979000028223 3953002.946999907028 60409.119763238 2024-04-09T02:52:27.543775+00:00 19994330.281000021845 29000000.035999979824 27870000.026999950409 3950033.951000093948 60409.119774892 2024-04-09T02:52:28.550655+00:00 19994330.277000069618 28999999.992000009865 27869999.998000029474 3949883.970999956131 60409.119786368 2024-04-09T02:52:29.542158+00:00 19994330.278999920934 29000000.026999980211 27870000.005999978632 3950469.988999962807 60409.119798021 2024-04-09T02:52:30.549037+00:00 19994330.275000099093 29000000.003000020981 27870000.080000039190 3952087.963999987114 60409.119809497 2024-04-09T02:52:31.540540+00:00 19994330.279999971390 28999999.992999970913 27869999.925999999046 3950311.055000067223 60409.119821151 2024-04-09T02:52:32.547419+00:00 19994330.276999950409 28999999.962999999523 27869999.995000001043 3944296.998999952804 60409.119832627 2024-04-09T02:52:33.538922+00:00 19994330.279999971390 29000000.013000011444 27869999.952000018209 3949879.039999961853 60409.119844286 2024-04-09T02:52:34.546298+00:00 19994330.278000000864 28999999.967000011355 27869999.990999940783 3952907.936000109185 60409.119855756 2024-04-09T02:52:35.537305+00:00 19994330.278000000864 29000000.059999998659 27870000.098000049591 3951893.072999954224 60409.119867415 2024-04-09T02:52:36.544680+00:00 19994330.275000099093 28999999.995999988168 27869999.997999910265 3948560.878000020981 60409.119879069 2024-04-09T02:52:37.551559+00:00 19994330.279999971390 28999999.977999988943 27869999.951000090688 3952275.965999960899 60409.119890545 2024-04-09T02:52:38.543062+00:00 19994330.276999950409 28999999.980000019073 27869999.955999970436 3948794.108999968041 60409.119902198 2024-04-09T02:52:39.549942+00:00 19994330.279000040144 29000000.014000058174 27870000.026000019163 3948577.069000006188 60409.119913674 2024-04-09T02:52:40.541445+00:00 19994330.276999950409 29000000.013000011444 27870000.046000000089 3949348.042000054847 60409.119925328 2024-04-09T02:52:41.548324+00:00 19994330.279000040144 28999999.998999949545 27869999.985000010580 3951583.868999958038 60409.119936803 2024-04-09T02:52:42.539827+00:00 19994330.276000019163 29000000.024999979883 27869999.970999959856 3949644.075999975204 60409.119948463 2024-04-09T02:52:43.547202+00:00 19994330.278999920934 29000000.013000011444 27870000.046000000089 3946111.003000020981 60409.119959933 2024-04-09T02:52:44.538210+00:00 19994330.276000019163 28999999.952999949455 27869999.995000001043 3946685.981999992859 60409.119971592 2024-04-09T02:52:45.545584+00:00 19994330.281000021845 29000000.024000048637 27869999.983000040054 3949370.963999987114 60409.119983062 2024-04-09T02:52:46.536592+00:00 19994330.279999971390 28999999.960000038147 27870000.006999969482 3948407.003000020981 60409.119994722 2024-04-09T02:52:47.543967+00:00 19994330.278000000864 29000000.015999909490 27869999.957999940962 3948651.976000071038 60409.120006375 2024-04-09T02:52:48.550846+00:00 19994330.275000099093 28999999.989000078291 27870000.009000059217 3946212.107999920845 60409.120017851 2024-04-09T02:52:49.542349+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3951320.948000072967 60409.120029505 2024-04-09T02:52:50.549229+00:00 19994330.278000000864 29000000.010999921709 27869999.991000000387 3947396.051999927033 60409.120040981 2024-04-09T02:52:51.540732+00:00 19994330.280999898911 29000000.032999988645 27870000.054999999702 3951974.011000037193 60409.120052640 2024-04-09T02:52:52.548108+00:00 19994330.278000000864 28999999.956000089645 27869999.967000011355 3945592.972000002861 60409.120064110 2024-04-09T02:52:53.539114+00:00 19994330.276000019163 29000000.008000019938 27869999.971999991685 3949234.947999954224 60409.120075770 2024-04-09T02:52:54.546489+00:00 19994330.276999998838 28999999.997999910265 27870000.026999998838 3951665.004999995232 60409.120087245 2024-04-09T02:52:55.537993+00:00 19994330.276999998838 29000000.018000010401 27869999.999000009149 3947828.006000041962 60409.120098899 2024-04-09T02:52:56.544872+00:00 19994330.280999999493 29000000.014000058174 27870000.039999991655 3949102.032999991905 60409.120110375 2024-04-09T02:52:57.536375+00:00 19994330.278000000864 28999999.980999950320 27869999.934000018984 3948184.930000067223 60409.120122029 2024-04-09T02:52:58.543254+00:00 19994330.276999998838 28999999.984999999404 27870000.013000011444 3946940.975999950897 60409.120133688 2024-04-09T02:52:59.550630+00:00 19994330.277000010014 29000000.052000001073 27870000.058999959379 3953400.082000017166 60409.120145158 2024-04-09T02:53:00.541637+00:00 19994330.278999999166 28999999.954999998212 27869999.948000010103 3951146.995000004768 60409.120156817 2024-04-09T02:53:01.549012+00:00 19994330.277000010014 28999999.954999998212 27869999.999000009149 3949931.916000009049 60409.120168287 2024-04-09T02:53:02.540019+00:00 19994330.275999989361 29000000.034000009298 27870000.006999969482 3950636.033999919891 60409.120179947 2024-04-09T02:53:03.547394+00:00 19994330.280999988317 29000000.023999989033 27869999.990000009537 3951098.968000053894 60409.120191417 2024-04-09T02:53:04.538401+00:00 19994330.278000000864 28999999.994000021368 27870000.064000010490 3949941.001000047196 60409.120203076 2024-04-09T02:53:05.545777+00:00 19994330.278000000864 29000000.011999990791 27869999.972999989986 3949280.043999909889 60409.120214552 2024-04-09T02:53:06.537280+00:00 19994330.275000039488 28999999.976000010967 27869999.966000020504 3944413.990000010002 60409.120226211 2024-04-09T02:53:07.544655+00:00 19994330.279999971390 29000000.008999999613 27870000.004000011832 3950055.037000060081 60409.120237865 2024-04-09T02:53:08.551534+00:00 19994330.276000019163 29000000.018000010401 27869999.986999988556 3951088.985000013839 60409.120249335 2024-04-09T02:53:09.542541+00:00 19994330.280999958515 28999999.989999949932 27870000.041000008583 3953571.906999946106 60409.120260994 2024-04-09T02:53:10.549917+00:00 19994330.278000000864 29000000.010000050068 27869999.960999969393 3951274.054000020027 60409.120272470 2024-04-09T02:53:11.541420+00:00 19994330.274000048637 28999999.972999989986 27870000.057999968529 3946807.981999992859 60409.120284124 2024-04-09T02:53:12.548299+00:00 19994330.282000008970 28999999.996999979019 27869999.974000100046 3948275.100999999791 60409.120295600 2024-04-09T02:53:13.539802+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3946716.930000000168 60409.120307253 2024-04-09T02:53:14.546681+00:00 19994330.278000000864 28999999.981999989599 27869999.970999959856 3942786.009000000078 60409.120318729 2024-04-09T02:53:15.538185+00:00 19994330.275999959558 28999999.999999940395 27870000.006000038236 3948005.027000001166 60409.120330383 2024-04-09T02:53:16.545064+00:00 19994330.281000021845 29000000.022999998182 27870000.006999969482 3951399.933999999892 60409.120341858 2024-04-09T02:53:17.536567+00:00 19994330.278999980539 29000000.000000000000 27870000.049000021070 3954502.954999998212 60409.120353512 2024-04-09T02:53:18.543446+00:00 19994330.273999989033 28999999.993000030518 27870000.018000010401 3949788.085000000894 60409.120365172 2024-04-09T02:53:19.550821+00:00 19994330.279000040144 28999999.983999971300 27869999.962000008672 3948293.025000001770 60409.120376647 2024-04-09T02:53:20.542324+00:00 19994330.277000010014 29000000.020000100136 27870000.018000010401 3948534.002999999095 60409.120388301 2024-04-09T02:53:21.549204+00:00 19994330.279999971390 29000000.000999931246 27869999.967000011355 3954743.002999999095 60409.120399777 2024-04-09T02:53:22.540707+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3952937.961999997031 60409.120411430 2024-04-09T02:53:23.547586+00:00 19994330.276999950409 29000000.006999969482 27869999.993000030518 3951945.057000004221 60409.120422906 2024-04-09T02:53:24.539089+00:00 19994330.277000069618 28999999.983000040054 27869999.995999928564 3950995.924999997020 60409.120434560 2024-04-09T02:53:25.545969+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3948800.039999999106 60409.120446036 2024-04-09T02:53:26.537471+00:00 19994330.276000019163 29000000.013999938965 27869999.963000059128 3948516.980000004172 60409.120457689 2024-04-09T02:53:27.544351+00:00 19994330.281000021845 28999999.991999980062 27870000.064999941736 3950668.075000002980 60409.120469165 2024-04-09T02:53:28.535853+00:00 19994330.278999920934 28999999.998000029474 27870000.013999998569 3951277.887000001967 60409.120480824 2024-04-09T02:53:29.543229+00:00 19994330.277000069618 28999999.996000051498 27869999.932000000030 3948349.033999993932 60409.120492478 2024-04-09T02:53:30.550109+00:00 19994330.280999898911 29000000.028000000864 27870000.069000009447 3953601.142000005115 60409.120503954 2024-04-09T02:53:31.541612+00:00 19994330.274000048637 28999999.992999911308 27869999.980999991298 3951518.919000000227 60409.120515607 2024-04-09T02:53:32.548491+00:00 19994330.278000000864 28999999.962000008672 27870000.003000009805 3954475.979000002146 60409.120527083 2024-04-09T02:53:33.539994+00:00 19994330.279000040144 29000000.027000069618 27870000.022000011057 3949090.994999989867 60409.120538737 2024-04-09T02:53:34.546873+00:00 19994330.278999920934 29000000.021000031382 27869999.944999989122 3955433.937000005972 60409.120550212 2024-04-09T02:53:35.538376+00:00 19994330.278000000864 28999999.989999998361 27870000.042999979109 3948459.965999991167 60409.120561872 2024-04-09T02:53:36.545754+00:00 19994330.275000099093 29000000.010000001639 27869999.960999999195 3948710.973000004888 60409.120573342 2024-04-09T02:53:37.536759+00:00 19994330.278000000864 28999999.971999999136 27870000.030000001192 3952329.153999999166 60409.120585002 2024-04-09T02:53:38.544134+00:00 19994330.278000000864 29000000.006000008434 27869999.966000020504 3951449.957000001799 60409.120596655 2024-04-09T02:53:39.551013+00:00 19994330.278999920934 29000000.002999991179 27870000.006999969482 3953740.962999999989 60409.120608131 2024-04-09T02:53:40.542517+00:00 19994330.279000040144 29000000.009999990463 27870000.030000030994 3952768.980000004172 60409.120619785 2024-04-09T02:53:41.549396+00:00 19994330.278999920934 28999999.997000008821 27869999.958000000566 3951575.025999993086 60409.120631260 2024-04-09T02:53:42.540899+00:00 19994330.276000019163 28999999.978999998420 27870000.023999989033 3955263.145999997854 60409.120642920 2024-04-09T02:53:43.548274+00:00 19994330.277000069618 29000000.015999969095 27869999.967999991030 3951755.905000001192 60409.120654390 2024-04-09T02:53:44.539281+00:00 19994330.279999971390 29000000.004999998957 27870000.030000030994 3953532.003000006080 60409.120666049 2024-04-09T02:53:45.546656+00:00 19994330.279000040144 29000000.027000010014 27870000.000000000000 3948949.014999986161 60409.120677519 2024-04-09T02:53:46.537664+00:00 19994330.278000000864 28999999.981000009924 27869999.974999960512 3950601.050000011921 60409.120689179 2024-04-09T02:53:47.545039+00:00 19994330.276999950409 29000000.009999990463 27870000.004000011832 3949486.900999993086 60409.120700655 2024-04-09T02:53:48.536542+00:00 19994330.278000000864 28999999.962999999523 27869999.998999949545 3950706.942000002135 60409.120712308 2024-04-09T02:53:49.543421+00:00 19994330.274999998510 29000000.041000008583 27870000.067000031471 3947958.054000020027 60409.120723967 2024-04-09T02:53:50.550797+00:00 19994330.282999999821 28999999.971000019461 27870000.004999998957 3950431.011999994982 60409.120735438 2024-04-09T02:53:51.541804+00:00 19994330.274000000209 29000000.001999970526 27869999.939000010490 3946707.916999996174 60409.120747097 2024-04-09T02:53:52.549178+00:00 19994330.280999999493 29000000.004000071436 27869999.990000009537 3951447.028999983799 60409.120758567 2024-04-09T02:53:53.540186+00:00 19994330.278000000864 28999999.998999949545 27870000.052000049502 3945042.972000002861 60409.120770226 2024-04-09T02:53:54.547561+00:00 19994330.277000010014 29000000.014000058174 27870000.028000000864 3949292.071000009775 60409.120781702 2024-04-09T02:53:55.539065+00:00 19994330.275999989361 28999999.982999920845 27869999.978999968618 3944558.949000000954 60409.120793356 2024-04-09T02:53:56.545944+00:00 19994330.278000000864 29000000.011000040919 27869999.944000009447 3951981.990000010002 60409.120804831 2024-04-09T02:53:57.537447+00:00 19994330.278999980539 28999999.980000019073 27870000.036000009626 3949757.004999995232 60409.120816485 2024-04-09T02:53:58.544326+00:00 19994330.279000010341 29000000.026000019163 27869999.998000029474 3952107.057999997865 60409.120827961 2024-04-09T02:53:59.535830+00:00 19994330.278000000864 28999999.988999959081 27869999.982999920845 3950054.997999995947 60409.120839614 2024-04-09T02:54:00.542709+00:00 19994330.275999989361 28999999.998999949545 27870000.000000000000 3946328.037999988068 60409.120851274 2024-04-09T02:54:01.550084+00:00 19994330.278000000864 29000000.007000088692 27870000.037999991328 3952461.955000013113 60409.120862750 2024-04-09T02:54:02.541587+00:00 19994330.278000000864 29000000.003999948502 27869999.990000009537 3950425.977999985218 60409.120874404 2024-04-09T02:54:03.548466+00:00 19994330.279000040144 28999999.996000051498 27869999.977000001818 3951330.038000016939 60409.120885879 2024-04-09T02:54:04.539969+00:00 19994330.278000000864 28999999.978999968618 27869999.970000028610 3953667.965999991167 60409.120897533 2024-04-09T02:54:05.546848+00:00 19994330.276999950409 29000000.018000010401 27870000.052999969572 3956061.995999991894 60409.120909009 2024-04-09T02:54:06.538352+00:00 19994330.279000040144 28999999.977000001818 27869999.939000010490 3948789.154000014067 60409.120920662 2024-04-09T02:54:07.545231+00:00 19994330.278999980539 29000000.010999921709 27870000.041999999434 3948258.822999984026 60409.120932138 2024-04-09T02:54:08.536734+00:00 19994330.276000019163 29000000.011000040919 27870000.006999999285 3954499.102000027895 60409.120943792 2024-04-09T02:54:09.543613+00:00 19994330.278999980539 28999999.968999978155 27869999.968000009656 3951716.981999992859 60409.120955267 2024-04-09T02:54:10.535117+00:00 19994330.281000021845 28999999.996999979019 27870000.016999989748 3950015.028999983799 60409.120966927 2024-04-09T02:54:11.542492+00:00 19994330.274999979883 29000000.009000059217 27869999.994000021368 3948891.967000008095 60409.120978581 2024-04-09T02:54:12.549371+00:00 19994330.277000010014 29000000.004000000656 27869999.981999989599 3952466.967999995220 60409.120990057 2024-04-09T02:54:13.540874+00:00 19994330.277000010014 29000000.006999991834 27869999.993000000715 3949308.879999995232 60409.121001710 2024-04-09T02:54:14.547753+00:00 19994330.279999971390 29000000.000999998301 27870000.078999999911 3949223.177000015974 60409.121013186 2024-04-09T02:54:15.539256+00:00 19994330.279999971390 29000000.028999999166 27869999.971999999136 3948126.951999992132 60409.121024840 2024-04-09T02:54:16.546136+00:00 19994330.276000019163 28999999.981999989599 27869999.971000019461 3949289.016999990214 60409.121036315 2024-04-09T02:54:17.537638+00:00 19994330.279000040144 28999999.975000020117 27870000.033999979496 3956032.026000022888 60409.121047969 2024-04-09T02:54:18.544518+00:00 19994330.276000019163 29000000.025999989361 27869999.967000011355 3949804.896999984980 60409.121059445 2024-04-09T02:54:19.536021+00:00 19994330.279999971390 29000000.015999998897 27870000.069999989122 3948519.164999992121 60409.121071104 2024-04-09T02:54:20.543396+00:00 19994330.276000019163 28999999.990999970585 27869999.983999971300 3944255.907000004780 60409.121082758 2024-04-09T02:54:21.550275+00:00 19994330.278999920934 28999999.973000049591 27869999.942000031471 3947421.912999988068 60409.121094233 2024-04-09T02:54:22.541779+00:00 19994330.278000000864 28999999.986000001431 27870000.006999969482 3947855.050000011921 60409.121105887 2024-04-09T02:54:23.548658+00:00 19994330.279000040144 29000000.030999958515 27869999.971999999136 3946024.989000021946 60409.121117363 2024-04-09T02:54:24.540161+00:00 19994330.276999950409 28999999.990000009537 27870000.071000039577 3946007.982999979984 60409.121129022 2024-04-09T02:54:25.547536+00:00 19994330.277000069618 29000000.007000029087 27869999.965000029653 3950090.086000024807 60409.121140492 2024-04-09T02:54:26.538544+00:00 19994330.278999920934 28999999.984999950975 27869999.981999989599 3946336.917999982834 60409.121152152 2024-04-09T02:54:27.545919+00:00 19994330.276000019163 28999999.998000029474 27870000.041999939829 3950705.091000020970 60409.121163622 2024-04-09T02:54:28.536926+00:00 19994330.279999971390 29000000.046000000089 27869999.999000068754 3954228.909999967087 60409.121175281 2024-04-09T02:54:29.544301+00:00 19994330.279000040144 28999999.962999999523 27869999.929999951273 3951248.949000000954 60409.121186751 2024-04-09T02:54:30.535308+00:00 19994330.276999950409 29000000.029000040144 27870000.075999978930 3949919.129000008106 60409.121198411 2024-04-09T02:54:31.542683+00:00 19994330.277000069618 28999999.962999939919 27869999.971999999136 3953459.907000004780 60409.121210064 2024-04-09T02:54:32.549563+00:00 19994330.278999920934 29000000.065999981016 27870000.037999991328 3947935.057999968994 60409.121221540 2024-04-09T02:54:33.541066+00:00 19994330.276000019163 28999999.921000000089 27869999.930000070482 3952047.993000030983 60409.121233200 2024-04-09T02:54:34.548441+00:00 19994330.280000090599 29000000.036000009626 27870000.022999998182 3954895.962000011932 60409.121244669 2024-04-09T02:54:35.539448+00:00 19994330.278000000864 28999999.993999961764 27870000.003999948502 3954165.103999971878 60409.121256329 2024-04-09T02:54:36.546823+00:00 19994330.276999950409 29000000.003000020981 27869999.998000029474 3948209.951000034809 60409.121267799 2024-04-09T02:54:37.537831+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3950371.936999977101 60409.121279459 2024-04-09T02:54:38.545206+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3952641.990000010002 60409.121290929 2024-04-09T02:54:39.536214+00:00 19994330.281000021845 29000000.024000048637 27869999.980999950320 3947609.102999985218 60409.121302588 2024-04-09T02:54:40.543588+00:00 19994330.276000019163 28999999.975999951363 27870000.004999998957 3948721.975000023842 60409.121314058 2024-04-09T02:54:41.534595+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3948531.974999963772 60409.121325717 2024-04-09T02:54:42.541971+00:00 19994330.278000000864 29000000.057000041008 27870000.067999958992 3947570.951000034809 60409.121337371 2024-04-09T02:54:43.548850+00:00 19994330.274999998510 28999999.950999978930 27869999.946000099182 3951552.057999968994 60409.121348847 2024-04-09T02:54:44.540353+00:00 19994330.280999999493 28999999.973999980837 27869999.970999959856 3952456.009999989998 60409.121360506 2024-04-09T02:54:45.547727+00:00 19994330.275000009686 29000000.053000088781 27870000.056000001729 3950754.006000041962 60409.121371976 2024-04-09T02:54:46.538735+00:00 19994330.281999990344 28999999.995999928564 27870000.021999999881 3948729.955999969970 60409.121383635 2024-04-09T02:54:47.546111+00:00 19994330.276999998838 28999999.999000068754 27869999.991000000387 3950779.062000035774 60409.121395105 2024-04-09T02:54:48.537118+00:00 19994330.276000019163 28999999.971999999136 27869999.956000000238 3953115.996999979019 60409.121406765 2024-04-09T02:54:49.544493+00:00 19994330.278999980539 29000000.008000001311 27870000.049999978393 3953428.982999979984 60409.121418240 2024-04-09T02:54:50.535996+00:00 19994330.275999989361 28999999.962999999523 27869999.906000021845 3952503.994000018109 60409.121429894 2024-04-09T02:54:51.542875+00:00 19994330.281000021845 29000000.061000000685 27870000.092999991030 3951831.037999988068 60409.121441370 2024-04-09T02:54:52.534378+00:00 19994330.278000000864 29000000.009999990463 27870000.025999989361 3952845.875000000000 60409.121453024 2024-04-09T02:54:53.541258+00:00 19994330.278999980539 28999999.957000020891 27869999.946000009775 3950814.083999990951 60409.121464683 2024-04-09T02:54:54.548633+00:00 19994330.276000019163 29000000.021000001580 27869999.992999970913 3953329.164000033867 60409.121476153 2024-04-09T02:54:55.539640+00:00 19994330.275999959558 28999999.977999988943 27869999.969000041485 3951639.810000001919 60409.121487813 2024-04-09T02:54:56.547016+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3949084.209999979008 60409.121499283 2024-04-09T02:54:57.538023+00:00 19994330.279000040144 29000000.004999969155 27870000.064000010490 3946838.837000011932 60409.121510942 2024-04-09T02:54:58.545398+00:00 19994330.280999958515 29000000.030000030994 27869999.963999990374 3949520.980000019073 60409.121522418 2024-04-09T02:54:59.536901+00:00 19994330.278000000864 28999999.976000010967 27869999.986000001431 3951321.102999985218 60409.121534077 2024-04-09T02:55:00.544276+00:00 19994330.279000040144 29000000.025999959558 27870000.043999969959 3951091.948000013828 60409.121545547 2024-04-09T02:55:01.535283+00:00 19994330.273999989033 28999999.986999988556 27870000.013000011444 3955646.919999957085 60409.121557207 2024-04-09T02:55:02.542658+00:00 19994330.278000000864 28999999.960000038147 27869999.920000020415 3953520.951000034809 60409.121568860 2024-04-09T02:55:03.549538+00:00 19994330.278000000864 29000000.023999989033 27870000.061999980360 3956215.037999988068 60409.121580336 2024-04-09T02:55:04.541041+00:00 19994330.278000000864 29000000.028000000864 27870000.027000069618 3952828.008000016212 60409.121591990 2024-04-09T02:55:05.547920+00:00 19994330.280000030994 28999999.998000029474 27869999.972999930382 3954600.004000008106 60409.121603466 2024-04-09T02:55:06.539423+00:00 19994330.276999950409 29000000.008000019938 27869999.991999980062 3955607.054999948014 60409.121615119 2024-04-09T02:55:07.546302+00:00 19994330.277000010014 28999999.964999910444 27869999.956000089645 3949733.007000029087 60409.121626595 2024-04-09T02:55:08.537806+00:00 19994330.277000069618 29000000.011000040919 27870000.033999919891 3951991.959999979008 60409.121638254 2024-04-09T02:55:09.545181+00:00 19994330.280999898911 29000000.016000028700 27869999.995000001043 3950649.080000042915 60409.121649724 2024-04-09T02:55:10.536188+00:00 19994330.276000019163 28999999.985000010580 27870000.036000009626 3950975.998999952804 60409.121661384 2024-04-09T02:55:11.543563+00:00 19994330.279000040144 28999999.992999911308 27869999.937000039965 3952499.928000032902 60409.121672854 2024-04-09T02:55:12.534571+00:00 19994330.276000019163 29000000.019000049680 27870000.034999970347 3951887.958000003826 60409.121684513 2024-04-09T02:55:13.541946+00:00 19994330.278999920934 28999999.978000041097 27869999.970000028610 3947592.204999982845 60409.121696173 2024-04-09T02:55:14.549320+00:00 19994330.276000019163 28999999.997999910265 27870000.042999979109 3948941.848999977112 60409.121707642 2024-04-09T02:55:15.540328+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3953509.990999997128 60409.121719302 2024-04-09T02:55:16.547702+00:00 19994330.282999988645 29000000.009000059217 27869999.940000060946 3948552.003000020981 60409.121730772 2024-04-09T02:55:17.538710+00:00 19994330.274999979883 29000000.006000038236 27870000.009999990463 3951239.003000020981 60409.121742432 2024-04-09T02:55:18.546085+00:00 19994330.279000040144 29000000.007999900728 27870000.049000021070 3951962.940999985207 60409.121753902 2024-04-09T02:55:19.537093+00:00 19994330.278000000864 29000000.014000058174 27870000.015999909490 3951428.036000012886 60409.121765561 2024-04-09T02:55:20.544468+00:00 19994330.274999979883 28999999.995000001043 27869999.965000029653 3951571.081999958027 60409.121777031 2024-04-09T02:55:21.535475+00:00 19994330.279999971390 28999999.980000019073 27870000.016000028700 3953325.839000045788 60409.121788690 2024-04-09T02:55:22.542851+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3952466.172999978065 60409.121800166 2024-04-09T02:55:23.534354+00:00 19994330.282000061125 29000000.016000028700 27870000.026000019163 3949469.917999982834 60409.121811820 2024-04-09T02:55:24.541233+00:00 19994330.276999950409 29000000.049000021070 27869999.984000001103 3950809.957000017166 60409.121823479 2024-04-09T02:55:25.548608+00:00 19994330.277000069618 28999999.950999978930 27869999.945999998599 3955532.074000000954 60409.121834949 2024-04-09T02:55:26.539615+00:00 19994330.278999920934 28999999.962000001222 27870000.031999990344 3951408.018000007141 60409.121846609 2024-04-09T02:55:27.546991+00:00 19994330.277000069618 29000000.043000008911 27869999.966000009328 3955760.900000036228 60409.121858079 2024-04-09T02:55:28.537998+00:00 19994330.278999920934 29000000.011999990791 27870000.043000008911 3953867.069999932777 60409.121869738 2024-04-09T02:55:29.545373+00:00 19994330.279999971390 28999999.986000020057 27869999.958999991417 3950063.999000072014 60409.121881214 2024-04-09T02:55:30.536876+00:00 19994330.275000099093 28999999.996999979019 27870000.035000000149 3950267.021999955177 60409.121892868 2024-04-09T02:55:31.543755+00:00 19994330.274999979883 28999999.978000018746 27870000.002000000328 3956633.041000009049 60409.121904343 2024-04-09T02:55:32.535258+00:00 19994330.279999971390 29000000.022999998182 27869999.994000021368 3947275.875000000000 60409.121915997 2024-04-09T02:55:33.542138+00:00 19994330.279000040144 29000000.030000001192 27870000.019999980927 3951381.041000009049 60409.121927473 2024-04-09T02:55:34.533640+00:00 19994330.279999971390 28999999.984999980778 27870000.028999980539 3952553.008999944199 60409.121939132 2024-04-09T02:55:35.541016+00:00 19994330.274000000209 28999999.967000011355 27869999.938000019640 3952889.055999993812 60409.121950786 2024-04-09T02:55:36.547895+00:00 19994330.278999999166 29000000.029999971390 27869999.983999971300 3950355.997000098228 60409.121962261 2024-04-09T02:55:37.539399+00:00 19994330.276999998838 28999999.960000038147 27870000.030000030994 3952892.939999938011 60409.121973915 2024-04-09T02:55:38.546278+00:00 19994330.278999999166 29000000.032999988645 27869999.997999969870 3949725.991000055801 60409.121985391 2024-04-09T02:55:39.537781+00:00 19994330.278000000864 28999999.994000021368 27869999.974000040442 3953102.039999961853 60409.121997050 2024-04-09T02:55:40.545156+00:00 19994330.278999999166 28999999.991000000387 27870000.046000000089 3950279.978999971878 60409.122008520 2024-04-09T02:55:41.536163+00:00 19994330.276999998838 29000000.001999970526 27869999.951999958605 3951882.996000051033 60409.122020180 2024-04-09T02:55:42.543538+00:00 19994330.279000010341 28999999.981000009924 27870000.042000059038 3953521.907999991905 60409.122031650 2024-04-09T02:55:43.534545+00:00 19994330.275999989361 29000000.008999940008 27869999.932999968529 3947496.092000008095 60409.122043309 2024-04-09T02:55:44.541920+00:00 19994330.280000001192 29000000.022000070661 27870000.046000000089 3949517.922999978065 60409.122054963 2024-04-09T02:55:45.548800+00:00 19994330.278999980539 29000000.004999998957 27870000.006000038236 3955565.092000008095 60409.122066439 2024-04-09T02:55:46.540303+00:00 19994330.276000019163 28999999.993000030518 27870000.056999921799 3952418.082000017166 60409.122078098 2024-04-09T02:55:47.547679+00:00 19994330.279999971390 28999999.982999920845 27869999.940999981016 3949092.878000020981 60409.122089568 2024-04-09T02:55:48.538685+00:00 19994330.278000000864 29000000.030000090599 27870000.050000071526 3955029.950999975204 60409.122101228 2024-04-09T02:55:49.546060+00:00 19994330.275000039488 29000000.021999958903 27869999.967000011355 3953273.082000017166 60409.122112697 2024-04-09T02:55:50.537068+00:00 19994330.278999980539 28999999.947999950498 27869999.981999989599 3950750.026999949943 60409.122124357 2024-04-09T02:55:51.544443+00:00 19994330.278999980539 29000000.018000010401 27870000.049000021070 3954059.902999997139 60409.122135827 2024-04-09T02:55:52.535450+00:00 19994330.278000000864 29000000.017000079155 27869999.983999971300 3952891.110000013839 60409.122147487 2024-04-09T02:55:53.542826+00:00 19994330.277000010014 28999999.988999959081 27869999.975999951363 3951155.972999929916 60409.122158956 2024-04-09T02:55:54.533833+00:00 19994330.277000010014 28999999.986999988556 27869999.989000078291 3950058.916000009049 60409.122170616 2024-04-09T02:55:55.541208+00:00 19994330.278999980539 29000000.011999960989 27869999.986999988556 3950099.071000099182 60409.122182270 2024-04-09T02:55:56.548087+00:00 19994330.279000040144 29000000.009000059217 27870000.094999909401 3952802.913999915123 60409.122193745 2024-04-09T02:55:57.539590+00:00 19994330.278000000864 29000000.021000031382 27869999.946000099182 3952790.074000000954 60409.122205405 2024-04-09T02:55:58.546966+00:00 19994330.278999980539 28999999.971999999136 27869999.981999989599 3950152.940000057220 60409.122216875 2024-04-09T02:55:59.537973+00:00 19994330.278000000864 28999999.984999898821 27870000.000000000000 3949342.102999926079 60409.122228534 2024-04-09T02:56:00.545348+00:00 19994330.274999979883 29000000.022000070661 27870000.047999981791 3951961.943000078201 60409.122240004 2024-04-09T02:56:01.536355+00:00 19994330.278000000864 28999999.991999980062 27869999.970999959856 3949749.955999969970 60409.122251663 2024-04-09T02:56:02.543730+00:00 19994330.278000000864 28999999.965999960899 27869999.942000001669 3951198.024999976158 60409.122263134 2024-04-09T02:56:03.534737+00:00 19994330.279999971390 29000000.010000001639 27870000.089999999851 3951969.957000017166 60409.122274793 2024-04-09T02:56:04.542113+00:00 19994330.278000000864 29000000.036000009626 27869999.966000009328 3950944.057999968994 60409.122286263 2024-04-09T02:56:05.533120+00:00 19994330.280000090599 28999999.984000001103 27869999.967999991030 3949678.956000090111 60409.122297922 2024-04-09T02:56:06.540495+00:00 19994330.274999979883 28999999.986000001431 27870000.013000011444 3948310.131999969017 60409.122309582 2024-04-09T02:56:07.547870+00:00 19994330.276000019163 29000000.016999989748 27869999.970999989659 3950692.944999932777 60409.122321052 2024-04-09T02:56:08.538877+00:00 19994330.278999920934 29000000.013999998569 27870000.045000020415 3951750.004999995232 60409.122332711 2024-04-09T02:56:09.546253+00:00 19994330.276000019163 28999999.997999999672 27870000.011999990791 3953163.003000020981 60409.122344181 2024-04-09T02:56:10.537260+00:00 19994330.282000061125 28999999.969999998808 27869999.949999991804 3954572.952000021935 60409.122355841 2024-04-09T02:56:11.544635+00:00 19994330.275999899954 29000000.027000039816 27870000.030000030994 3951116.069000006188 60409.122367316 2024-04-09T02:56:12.536138+00:00 19994330.280000090599 28999999.966999951750 27870000.011999960989 3949573.929999948014 60409.122378970 2024-04-09T02:56:13.543018+00:00 19994330.273999929428 29000000.024000048637 27869999.994000021368 3951307.011000037193 60409.122390446 2024-04-09T02:56:14.534521+00:00 19994330.282999988645 28999999.973999980837 27870000.023999989033 3952057.973999977112 60409.122402099 2024-04-09T02:56:15.541400+00:00 19994330.274000048637 28999999.992999970913 27869999.962999999523 3954652.136000037193 60409.122413759 2024-04-09T02:56:16.548775+00:00 19994330.279999971390 29000000.021000031382 27870000.032999988645 3954955.893000007141 60409.122425235 2024-04-09T02:56:17.540278+00:00 19994330.279999971390 29000000.006999969482 27869999.971000019461 3951979.950999975204 60409.122436889 2024-04-09T02:56:18.547157+00:00 19994330.276000019163 29000000.021000031382 27869999.975000020117 3951063.999000072014 60409.122448364 2024-04-09T02:56:19.538660+00:00 19994330.278000000864 28999999.981000009924 27869999.965999960899 3951505.076999903191 60409.122460018 2024-04-09T02:56:20.545540+00:00 19994330.277000069618 28999999.977999988943 27870000.013999998569 3956073.031000018120 60409.122471494 2024-04-09T02:56:21.537043+00:00 19994330.278999920934 29000000.016000028700 27870000.013000011444 3954786.942000031006 60409.122483147 2024-04-09T02:56:22.543922+00:00 19994330.278000000864 29000000.013000011444 27870000.057999968529 3955575.016000031959 60409.122494623 2024-04-09T02:56:23.535425+00:00 19994330.281000021845 29000000.003999948502 27870000.001000050455 3950388.883000016212 60409.122506282 2024-04-09T02:56:24.542801+00:00 19994330.274999979883 29000000.006000038236 27870000.018999930471 3954707.019999980927 60409.122517752 2024-04-09T02:56:25.533808+00:00 19994330.276000019163 28999999.965000029653 27869999.917000059038 3951853.133999944199 60409.122529412 2024-04-09T02:56:26.541183+00:00 19994330.278000000864 29000000.005999919027 27870000.039000030607 3954429.018000007141 60409.122541065 2024-04-09T02:56:27.548062+00:00 19994330.278000000864 29000000.009999990463 27870000.010999921709 3953540.904999970924 60409.122552541 2024-04-09T02:56:28.539565+00:00 19994330.282000061125 29000000.001000050455 27869999.999000068754 3954811.008000016212 60409.122564201 2024-04-09T02:56:29.546940+00:00 19994330.276999998838 29000000.008999940008 27869999.967000011355 3951176.037999988068 60409.122575670 2024-04-09T02:56:30.537948+00:00 19994330.280000001192 28999999.985000010580 27869999.990999940783 3952014.043000102043 60409.122587330 2024-04-09T02:56:31.545323+00:00 19994330.276000000536 29000000.037999991328 27870000.060999989510 3956562.944999932777 60409.122598800 2024-04-09T02:56:32.536330+00:00 19994330.276999998838 28999999.958999991417 27869999.927000049502 3954370.078999996185 60409.122610460 2024-04-09T02:56:33.543705+00:00 19994330.276000011712 29000000.002000089735 27870000.018000010401 3954985.881000041962 60409.122621929 2024-04-09T02:56:34.534712+00:00 19994330.278999999166 28999999.967000011355 27869999.990999940783 3953798.075999975204 60409.122633589 2024-04-09T02:56:35.542088+00:00 19994330.278999980539 29000000.014999989420 27870000.029000040144 3950141.011000037193 60409.122645059 2024-04-09T02:56:36.533095+00:00 19994330.279000010341 29000000.024999979883 27869999.971999999136 3950443.896999955177 60409.122656718 2024-04-09T02:56:37.540470+00:00 19994330.277000010014 28999999.996999979019 27869999.991000059992 3948697.162000060081 60409.122668378 2024-04-09T02:56:38.547845+00:00 19994330.278000000864 29000000.006000038236 27870000.049999948591 3955129.856999992859 60409.122679848 2024-04-09T02:56:39.538853+00:00 19994330.278999980539 29000000.008000019938 27870000.016999959946 3952816.044999957085 60409.122691507 2024-04-09T02:56:40.546228+00:00 19994330.275000009686 28999999.984999999404 27869999.953999999911 3951244.103000044823 60409.122702977 2024-04-09T02:56:41.537235+00:00 19994330.279999971390 29000000.019000001252 27870000.050000000745 3949414.923999906052 60409.122714637 2024-04-09T02:56:42.544610+00:00 19994330.279000040144 28999999.989999990910 27869999.967000000179 3944738.951000093948 60409.122726107 2024-04-09T02:56:43.535617+00:00 19994330.275999959558 28999999.979000020772 27869999.991999998689 3948223.003999948967 60409.122737766 2024-04-09T02:56:44.542992+00:00 19994330.276000019163 29000000.000999990851 27870000.005000010133 3949250.021999955177 60409.122749242 2024-04-09T02:56:45.534496+00:00 19994330.279999971390 28999999.981000009924 27870000.017000000924 3953100.983000040054 60409.122760896 2024-04-09T02:56:46.541375+00:00 19994330.279000040144 29000000.047999981791 27869999.977999988943 3948889.980000019073 60409.122772366 2024-04-09T02:56:47.532382+00:00 19994330.277000010014 28999999.956000000238 27869999.969999998808 3950766.009999989998 60409.122784025 2024-04-09T02:56:48.539757+00:00 19994330.278000000864 29000000.028000000864 27870000.025999989361 3951263.064000010025 60409.122795684 2024-04-09T02:56:49.547133+00:00 19994330.275999959558 29000000.015000049025 27870000.012000020593 3951363.921000003815 60409.122807154 2024-04-09T02:56:50.538140+00:00 19994330.280000030994 28999999.963999990374 27869999.972999960184 3950272.957000017166 60409.122818814 2024-04-09T02:56:51.545515+00:00 19994330.275999959558 29000000.008999999613 27870000.046000000089 3953161.008999944199 60409.122830284 2024-04-09T02:56:52.536522+00:00 19994330.281000021845 29000000.037999991328 27870000.008999999613 3947868.973000050057 60409.122841943 2024-04-09T02:56:53.543897+00:00 19994330.277000010014 28999999.973999980837 27869999.980000019073 3950761.993999958038 60409.122853419 2024-04-09T02:56:54.535400+00:00 19994330.278999980539 29000000.069000009447 27870000.036000009626 3948684.088999987114 60409.122865072 2024-04-09T02:56:55.542280+00:00 19994330.279000040144 28999999.928000029176 27869999.917999979109 3946464.988000034820 60409.122876548 2024-04-09T02:56:56.533783+00:00 19994330.274999979883 29000000.004999998957 27870000.041000008583 3950622.090999960899 60409.122888208 2024-04-09T02:56:57.541158+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3950196.870000004768 60409.122899862 2024-04-09T02:56:58.548037+00:00 19994330.281000021845 28999999.980000019073 27869999.987999979407 3951075.011000037193 60409.122911337 2024-04-09T02:56:59.539540+00:00 19994330.276999950409 29000000.013999938965 27869999.993000030518 3954873.059000014793 60409.122922997 2024-04-09T02:57:00.546916+00:00 19994330.277000069618 28999999.998999949545 27869999.990999940783 3948922.883999944199 60409.122934467 2024-04-09T02:57:01.537923+00:00 19994330.275999899954 28999999.990000009537 27869999.993000030518 3948659.080000042915 60409.122946126 2024-04-09T02:57:02.545298+00:00 19994330.279000040144 28999999.992000099272 27870000.014000058174 3950623.103999971878 60409.122957602 2024-04-09T02:57:03.536801+00:00 19994330.279000040144 29000000.028000000864 27870000.001999970526 3952831.988999962807 60409.122969256 2024-04-09T02:57:04.543681+00:00 19994330.276999950409 28999999.980999950320 27870000.000000000000 3947575.986000061035 60409.122980725 2024-04-09T02:57:05.534688+00:00 19994330.281000021845 29000000.006000038236 27869999.983000040054 3947619.873000026215 60409.122992385 2024-04-09T02:57:06.542063+00:00 19994330.276999950409 28999999.990000009537 27870000.028999920934 3947293.085999966133 60409.123003861 2024-04-09T02:57:07.533566+00:00 19994330.274000048637 29000000.009999990463 27869999.991999980062 3949625.001999973785 60409.123015515 2024-04-09T02:57:08.540445+00:00 19994330.279000040144 28999999.995000001043 27869999.937000039965 3952327.950999975204 60409.123027174 2024-04-09T02:57:09.547820+00:00 19994330.280999898911 29000000.048999909312 27870000.088999990374 3945241.103000044823 60409.123038644 2024-04-09T02:57:10.538828+00:00 19994330.277000069618 28999999.950000051409 27869999.947000030428 3949314.968000053894 60409.123050303 2024-04-09T02:57:11.546203+00:00 19994330.278999920934 29000000.008999940008 27870000.041999939829 3949372.012999891769 60409.123061773 2024-04-09T02:57:12.537210+00:00 19994330.276000019163 28999999.975000020117 27869999.957000020891 3946731.034000039101 60409.123073433 2024-04-09T02:57:13.544585+00:00 19994330.276000019163 29000000.045000080019 27870000.011000040919 3946919.840000032913 60409.123084908 2024-04-09T02:57:14.536089+00:00 19994330.279999971390 28999999.990999940783 27870000.024999979883 3947103.072000027169 60409.123096562 2024-04-09T02:57:15.542968+00:00 19994330.276000019163 28999999.973000049591 27869999.907999988645 3947764.078999996185 60409.123108038 2024-04-09T02:57:16.534471+00:00 19994330.279999971390 29000000.005999919027 27870000.004000071436 3949759.896999955177 60409.123119691 2024-04-09T02:57:17.541350+00:00 19994330.279000040144 29000000.034000001848 27870000.102000001818 3944938.955999969970 60409.123131162 2024-04-09T02:57:18.532357+00:00 19994330.279999971390 28999999.975999999791 27869999.952999949455 3949777.055999993812 60409.123142821 2024-04-09T02:57:19.539733+00:00 19994330.272999998182 28999999.993000000715 27869999.995999999344 3949344.950000048149 60409.123154480 2024-04-09T02:57:20.547108+00:00 19994330.276000019163 28999999.993999991566 27870000.039000000805 3953940.072999954224 60409.123165950 2024-04-09T02:57:21.538115+00:00 19994330.281999949366 29000000.025000009686 27870000.017999999225 3951701.921000003815 60409.123177610 2024-04-09T02:57:22.545490+00:00 19994330.280000001192 28999999.969000011683 27869999.942000001669 3948677.042000054847 60409.123189086 2024-04-09T02:57:23.536995+00:00 19994330.276999998838 29000000.033999979496 27870000.021000009030 3953413.055999993812 60409.123200739 2024-04-09T02:57:24.543872+00:00 19994330.280999999493 28999999.978000018746 27870000.000999990851 3953907.978999971878 60409.123212215 2024-04-09T02:57:25.535376+00:00 19994330.274000000209 29000000.004999969155 27869999.997999999672 3952215.067999958992 60409.123223869 2024-04-09T02:57:26.542255+00:00 19994330.275999989361 28999999.983000040054 27870000.004999998957 3951680.913000106812 60409.123235344 2024-04-09T02:57:27.533758+00:00 19994330.280999999493 29000000.004000011832 27869999.980000019073 3958791.989999889862 60409.123247004 2024-04-09T02:57:28.541133+00:00 19994330.278000000864 29000000.005999978632 27870000.015000019222 3950594.021000028122 60409.123258474 2024-04-09T02:57:29.532140+00:00 19994330.279000010341 29000000.027000010014 27869999.991999980062 3950705.001999973785 60409.123270134 2024-04-09T02:57:30.539515+00:00 19994330.275999989361 28999999.962999999523 27870000.019999980927 3949248.063000082970 60409.123281787 2024-04-09T02:57:31.546395+00:00 19994330.275999989361 29000000.008000019938 27869999.937000039965 3948779.858999968041 60409.123293263 2024-04-09T02:57:32.537898+00:00 19994330.279000010341 28999999.988999959081 27870000.099999960512 3947370.125000000000 60409.123304922 2024-04-09T02:57:33.545273+00:00 19994330.278000000864 29000000.003000020981 27869999.925999999046 3945103.978999971878 60409.123316392 2024-04-09T02:57:34.536280+00:00 19994330.281999979168 29000000.006000038236 27869999.977000001818 3954114.019999980927 60409.123328052 2024-04-09T02:57:35.543656+00:00 19994330.275000039488 28999999.990999940783 27870000.058000031859 3950316.031000018120 60409.123339522 2024-04-09T02:57:36.534663+00:00 19994330.279999971390 29000000.026000019163 27870000.028000000864 3945968.945999979973 60409.123351181 2024-04-09T02:57:37.542038+00:00 19994330.272999998182 28999999.995000001043 27869999.993999961764 3950242.906000018120 60409.123362651 2024-04-09T02:57:38.533045+00:00 19994330.281000021845 29000000.006000038236 27869999.941999968141 3950415.139999986161 60409.123374310 2024-04-09T02:57:39.540420+00:00 19994330.277000010014 29000000.000999931246 27869999.995000001043 3947793.968000053894 60409.123385786 2024-04-09T02:57:40.531923+00:00 19994330.282000008970 28999999.986999988556 27870000.048000101000 3946335.925999999046 60409.123397440 2024-04-09T02:57:41.538803+00:00 19994330.274999979883 28999999.998000029474 27869999.958999991417 3945429.041000009049 60409.123409099 2024-04-09T02:57:42.546178+00:00 19994330.277000010014 28999999.985000010580 27869999.991999980062 3951942.980999947060 60409.123420569 2024-04-09T02:57:43.537185+00:00 19994330.279999971390 29000000.044999960810 27870000.003999948502 3954977.027999997139 60409.123432229 2024-04-09T02:57:44.544560+00:00 19994330.275000039488 28999999.981000069529 27870000.007000088692 3956427.945999999996 60409.123443705 2024-04-09T02:57:45.536064+00:00 19994330.276999950409 28999999.990999940783 27870000.005999919027 3949697.930000000168 60409.123455358 2024-04-09T02:57:46.542942+00:00 19994330.282000008970 28999999.995000001043 27869999.973000049591 3947204.123000000138 60409.123466834 2024-04-09T02:57:47.534446+00:00 19994330.278000000864 29000000.011000040919 27870000.036000009626 3949373.967000000179 60409.123478488 2024-04-09T02:57:48.541325+00:00 19994330.276000078768 29000000.008999940008 27869999.978999968618 3947947.026000001002 60409.123489963 2024-04-09T02:57:49.532828+00:00 19994330.278000000864 28999999.976000070572 27870000.001999970526 3949101.962999999989 60409.123501623 2024-04-09T02:57:50.540203+00:00 19994330.278000000864 29000000.003999948502 27870000.016999959946 3948096.013999999035 60409.123513277 2024-04-09T02:57:51.547083+00:00 19994330.278999920934 29000000.017000079155 27869999.975000020117 3944801.935000001919 60409.123524752 2024-04-09T02:57:52.538586+00:00 19994330.274999979883 29000000.014999989420 27869999.995000001043 3947571.074999995995 60409.123536406 2024-04-09T02:57:53.545465+00:00 19994330.282999988645 28999999.958999991417 27870000.000000000000 3945121.099000006914 60409.123547882 2024-04-09T02:57:54.536968+00:00 19994330.276000019163 29000000.006000000983 27870000.050000071526 3948078.941000000108 60409.123559535 2024-04-09T02:57:55.543847+00:00 19994330.278000000864 29000000.015000000596 27869999.962999939919 3950932.882999993861 60409.123571011 2024-04-09T02:57:56.535351+00:00 19994330.277000069618 28999999.986999988556 27870000.004999998957 3945931.084000005852 60409.123582665 2024-04-09T02:57:57.542230+00:00 19994330.278000000864 29000000.014000009745 27870000.009999990463 3946207.953999996185 60409.123594141 2024-04-09T02:57:58.533733+00:00 19994330.278999920934 29000000.004999980330 27870000.017999999225 3951722.026000001002 60409.123605794 2024-04-09T02:57:59.540612+00:00 19994330.279000040144 29000000.019000019878 27870000.025000009686 3949881.000000000000 60409.123617270 2024-04-09T02:58:00.532115+00:00 19994330.276999950409 28999999.996999979019 27869999.969999998808 3946590.977999993134 60409.123628929 2024-04-09T02:58:01.539490+00:00 19994330.279000040144 28999999.991000000387 27869999.954999998212 3953942.010000004899 60409.123640583 2024-04-09T02:58:02.546370+00:00 19994330.272999998182 28999999.984999980778 27870000.073000010103 3946538.070000008214 60409.123652059 2024-04-09T02:58:03.537873+00:00 19994330.281000021845 29000000.003000020981 27869999.958999991417 3949564.969999998808 60409.123663718 2024-04-09T02:58:04.545247+00:00 19994330.279000040144 28999999.982999980450 27870000.037999991328 3945581.993000001181 60409.123675188 2024-04-09T02:58:05.536255+00:00 19994330.278000000864 29000000.008000019938 27869999.959000021219 3948804.006999998819 60409.123686848 2024-04-09T02:58:06.543630+00:00 19994330.275999899954 29000000.018999990076 27870000.039999991655 3946725.084999992978 60409.123698317 2024-04-09T02:58:07.534638+00:00 19994330.280000090599 28999999.964000049978 27869999.959000021219 3948909.898000001907 60409.123709977 2024-04-09T02:58:08.542013+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3950302.011999994982 60409.123721447 2024-04-09T02:58:09.533020+00:00 19994330.275999899954 29000000.013999998569 27869999.994000021368 3950629.986000000965 60409.123733107 2024-04-09T02:58:10.540395+00:00 19994330.281000021845 29000000.010999981314 27869999.986000001431 3947663.037000000011 60409.123744582 2024-04-09T02:58:11.531899+00:00 19994330.277000069618 28999999.974000040442 27870000.037999991328 3947727.033000006806 60409.123756236 2024-04-09T02:58:12.538778+00:00 19994330.281000021845 28999999.995999928564 27869999.981000009924 3954414.968999996781 60409.123767895 2024-04-09T02:58:13.546153+00:00 19994330.273999929428 29000000.014000058174 27869999.958000000566 3950861.866999999154 60409.123779365 2024-04-09T02:58:14.537160+00:00 19994330.277000069618 28999999.990999940783 27870000.039999961853 3953677.138999999035 60409.123791025 2024-04-09T02:58:15.544534+00:00 19994330.280999898911 29000000.000000000000 27869999.948000010103 3949199.011000006925 60409.123802495 2024-04-09T02:58:16.535543+00:00 19994330.276000000536 29000000.015000101179 27870000.010000050068 3948056.045999988914 60409.123814154 2024-04-09T02:58:17.542918+00:00 19994330.278000000864 28999999.974999900907 27870000.026999950409 3947428.876000002027 60409.123825630 2024-04-09T02:58:18.534421+00:00 19994330.281000010669 29000000.007000088692 27870000.001000050455 3950947.018999993801 60409.123837284 2024-04-09T02:58:19.541300+00:00 19994330.273999989033 28999999.987999919802 27870000.004999998957 3951990.084000021219 60409.123848760 2024-04-09T02:58:20.532803+00:00 19994330.277000010014 29000000.032999988645 27870000.049999948591 3951750.997999995947 60409.123860413 2024-04-09T02:58:21.539683+00:00 19994330.276999998838 28999999.963999990374 27869999.925999999046 3951051.962999999989 60409.123871889 2024-04-09T02:58:22.531186+00:00 19994330.282000008970 29000000.013000011444 27870000.037000060081 3948385.879000008106 60409.123883543 2024-04-09T02:58:23.538065+00:00 19994330.278000000864 29000000.034000039101 27869999.989999890327 3949447.012999982107 60409.123895202 2024-04-09T02:58:24.545440+00:00 19994330.277000010014 28999999.978999968618 27870000.028000000864 3952321.092999995220 60409.123906678 2024-04-09T02:58:25.536943+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3951572.992000014056 60409.123918331 2024-04-09T02:58:26.543822+00:00 19994330.275999989361 28999999.995999928564 27869999.976000070572 3949079.914999992121 60409.123929807 2024-04-09T02:58:27.535326+00:00 19994330.278999980539 28999999.999000068754 27869999.988999959081 3949367.159000008833 60409.123941461 2024-04-09T02:58:28.542205+00:00 19994330.278000030667 29000000.026000019163 27870000.021000031382 3950032.938999981154 60409.123952936 2024-04-09T02:58:29.533708+00:00 19994330.279999971390 29000000.003999948502 27870000.026999950409 3952307.921000003815 60409.123964596 2024-04-09T02:58:30.541083+00:00 19994330.277000010014 28999999.940999981016 27869999.921000000089 3948545.989000021946 60409.123976066 2024-04-09T02:58:31.532091+00:00 19994330.276000019163 29000000.017999999225 27870000.062999960035 3947410.116999983788 60409.123987725 2024-04-09T02:58:32.539466+00:00 19994330.279999971390 29000000.007999990135 27869999.971999999136 3947484.883000016212 60409.123999379 2024-04-09T02:58:33.546345+00:00 19994330.277000010014 29000000.010000009090 27870000.000000000000 3946956.046999990940 60409.124010855 2024-04-09T02:58:34.537848+00:00 19994330.281000021845 28999999.989999990910 27870000.041000008583 3954438.998999983072 60409.124022509 2024-04-09T02:58:35.544727+00:00 19994330.274999979883 28999999.999000009149 27869999.946000099182 3946428.043000013102 60409.124033984 2024-04-09T02:58:36.536231+00:00 19994330.281000021845 28999999.995000001043 27870000.008999999613 3949239.932999997865 60409.124045638 2024-04-09T02:58:37.543110+00:00 19994330.275999959558 29000000.005999978632 27869999.984000001103 3947921.930000007153 60409.124057114 2024-04-09T02:58:38.534613+00:00 19994330.277000010014 29000000.000000000000 27870000.043999999762 3949402.030999987852 60409.124068773 2024-04-09T02:58:39.541988+00:00 19994330.276000019163 29000000.021000031382 27869999.978999998420 3949527.092000008095 60409.124080243 2024-04-09T02:58:40.532995+00:00 19994330.278999980539 28999999.944000009447 27870000.000999990851 3949620.983000009786 60409.124091902 2024-04-09T02:58:41.540371+00:00 19994330.281000021845 29000000.029999971390 27870000.031000021845 3957810.956999986898 60409.124103372 2024-04-09T02:58:42.531378+00:00 19994330.277000010014 29000000.012000020593 27869999.968999978155 3953794.096000016201 60409.124115032 2024-04-09T02:58:43.538752+00:00 19994330.274999979883 29000000.029999971390 27870000.046000000089 3952112.997999995947 60409.124126686 2024-04-09T02:58:44.545632+00:00 19994330.279000040144 28999999.950999978930 27869999.899000018835 3950650.097000002861 60409.124138162 2024-04-09T02:58:45.537135+00:00 19994330.278999920934 29000000.032000008970 27870000.046000000089 3948367.880999981891 60409.124149815 2024-04-09T02:58:46.544015+00:00 19994330.278000000864 28999999.971000019461 27869999.996999979019 3958397.069999992847 60409.124161291 2024-04-09T02:58:47.535517+00:00 19994330.279000040144 28999999.984000030905 27869999.993000030518 3954947.875000000000 60409.124172945 2024-04-09T02:58:48.542397+00:00 19994330.279000040144 29000000.059999939054 27870000.050999999046 3950601.070000023115 60409.124184420 2024-04-09T02:58:49.533900+00:00 19994330.275999899954 28999999.958000060171 27869999.965999960899 3955502.092999995220 60409.124196074 2024-04-09T02:58:50.540779+00:00 19994330.276000019163 29000000.009999990463 27869999.976000010967 3951976.843999981880 60409.124207550 2024-04-09T02:58:51.532282+00:00 19994330.278000000864 29000000.003000020981 27870000.055999990553 3950073.949999988079 60409.124219203 2024-04-09T02:58:52.539162+00:00 19994330.281000021845 29000000.000000000000 27869999.939000010490 3952551.093000053894 60409.124230679 2024-04-09T02:58:53.530665+00:00 19994330.276000019163 29000000.016999959946 27870000.037999991328 3953162.989999949932 60409.124242338 2024-04-09T02:58:54.538039+00:00 19994330.281999949366 28999999.963999990374 27870000.032999988645 3954363.925000011921 60409.124253992 2024-04-09T02:58:55.544919+00:00 19994330.275000099093 28999999.993000030518 27869999.960999969393 3949632.115999997128 60409.124265468 2024-04-09T02:58:56.536423+00:00 19994330.279999971390 29000000.021000031382 27869999.984000090510 3947219.990000010002 60409.124277121 2024-04-09T02:58:57.543301+00:00 19994330.276000019163 29000000.019999980927 27870000.034999970347 3956675.875000000000 60409.124288597 2024-04-09T02:58:58.534805+00:00 19994330.278000000864 28999999.981999989599 27869999.957999940962 3950088.060000001919 60409.124300257 2024-04-09T02:58:59.542180+00:00 19994330.278000000864 28999999.985000010580 27870000.007000088692 3951822.021000028122 60409.124311727 2024-04-09T02:59:00.533187+00:00 19994330.278000000864 29000000.026000019163 27870000.014999989420 3950460.975999950897 60409.124323386 2024-04-09T02:59:01.540562+00:00 19994330.278000000864 28999999.968999978155 27869999.942000031471 3951228.075000048149 60409.124334856 2024-04-09T02:59:02.531571+00:00 19994330.276999950409 29000000.001999970526 27870000.053999900818 3950799.956999958027 60409.124346516 2024-04-09T02:59:03.538945+00:00 19994330.279999971390 29000000.003000020981 27869999.940000060946 3950932.141000031959 60409.124357991 2024-04-09T02:59:04.530448+00:00 19994330.277000069618 29000000.001999970526 27870000.046000000089 3949647.857999979984 60409.124369645 2024-04-09T02:59:05.537327+00:00 19994330.278999920934 29000000.014999989420 27870000.041000008583 3952399.998000026215 60409.124381304 2024-04-09T02:59:06.544702+00:00 19994330.279000040144 28999999.986000061035 27869999.947000030428 3951717.961999952793 60409.124392774 2024-04-09T02:59:07.535710+00:00 19994330.274999979883 29000000.000000000000 27870000.007999900728 3954990.086000024807 60409.124404434 2024-04-09T02:59:08.543085+00:00 19994330.279999971390 29000000.011999998242 27869999.996000051498 3953513.897000014782 60409.124415904 2024-04-09T02:59:09.534092+00:00 19994330.277000069618 29000000.006000000983 27870000.065999981016 3946239.024999976158 60409.124427564 2024-04-09T02:59:10.541467+00:00 19994330.280000001192 29000000.004999998957 27869999.942000031471 3950782.036000012886 60409.124439039 2024-04-09T02:59:11.532970+00:00 19994330.276999998838 29000000.012000009418 27870000.055999990553 3957297.071999967098 60409.124450693 2024-04-09T02:59:12.539849+00:00 19994330.276000011712 28999999.975000008941 27869999.950000051409 3951039.804000020027 60409.124462169 2024-04-09T02:59:13.531353+00:00 19994330.276999998838 29000000.008999969810 27870000.078999999911 3956026.189999998081 60409.124473822 2024-04-09T02:59:14.538232+00:00 19994330.278000000864 28999999.981000009924 27869999.942999958992 3954296.887000023853 60409.124485482 2024-04-09T02:59:15.545607+00:00 19994330.275999989361 28999999.991000000387 27869999.973999999464 3952230.942999958992 60409.124496957 2024-04-09T02:59:16.537110+00:00 19994330.281000021845 29000000.028000000864 27870000.037999998778 3951581.034000039101 60409.124508611 2024-04-09T02:59:17.543989+00:00 19994330.280999988317 28999999.983000040054 27869999.952999990433 3952180.018000007141 60409.124520087 2024-04-09T02:59:18.535493+00:00 19994330.275999989361 29000000.013999998569 27870000.037999998778 3948956.990000010002 60409.124531740 2024-04-09T02:59:19.542372+00:00 19994330.279000010341 28999999.961999949068 27869999.953000009060 3955172.118999958038 60409.124543216 2024-04-09T02:59:20.533875+00:00 19994330.276999980211 29000000.030000030994 27870000.037999991328 3947759.967999995220 60409.124554875 2024-04-09T02:59:21.541250+00:00 19994330.277000010014 29000000.008000019938 27870000.013999998569 3954318.995999991894 60409.124566345 2024-04-09T02:59:22.532257+00:00 19994330.278000000864 29000000.000999990851 27869999.973000019789 3946150.038000047207 60409.124578005 2024-04-09T02:59:23.539633+00:00 19994330.278999980539 29000000.022999998182 27870000.023999989033 3953046.895999968052 60409.124589475 2024-04-09T02:59:24.530640+00:00 19994330.276000019163 28999999.944999989122 27869999.962999999523 3954976.028999983799 60409.124601135 2024-04-09T02:59:25.538015+00:00 19994330.281000021845 29000000.030999958515 27870000.000999990851 3949225.950000048149 60409.124612794 2024-04-09T02:59:26.545390+00:00 19994330.274999979883 28999999.998000029474 27870000.021000031382 3952143.097000002861 60409.124624264 2024-04-09T02:59:27.536397+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3953187.004999995232 60409.124635923 2024-04-09T02:59:28.543773+00:00 19994330.281000021845 28999999.989000078291 27870000.054999951273 3956332.042999982834 60409.124647399 2024-04-09T02:59:29.535276+00:00 19994330.277000010014 29000000.012999888510 27870000.012000020593 3951177.870000004768 60409.124659053 2024-04-09T02:59:30.542155+00:00 19994330.278999980539 28999999.993000030518 27869999.967000011355 3949374.065999985207 60409.124670528 2024-04-09T02:59:31.533660+00:00 19994330.278000000864 28999999.999000068754 27869999.992999970913 3951471.018000007141 60409.124682182 2024-04-09T02:59:32.540537+00:00 19994330.274999979883 29000000.005999919027 27870000.013000011444 3949202.970000029076 60409.124693658 2024-04-09T02:59:33.532040+00:00 19994330.278000000864 29000000.003000020981 27869999.970999959856 3951743.038999975193 60409.124705317 2024-04-09T02:59:34.539416+00:00 19994330.279000040144 28999999.998000029474 27870000.028000120074 3953328.918999969959 60409.124716787 2024-04-09T02:59:35.530423+00:00 19994330.279999971390 29000000.026000019163 27870000.044999960810 3953045.058000028133 60409.124728447 2024-04-09T02:59:36.537798+00:00 19994330.276000019163 28999999.988999959081 27869999.929999951273 3952393.966000020970 60409.124740100 2024-04-09T02:59:37.544678+00:00 19994330.276999950409 28999999.993999961764 27870000.045000080019 3952708.041999996174 60409.124751576 2024-04-09T02:59:38.536181+00:00 19994330.279000040144 28999999.970000028610 27869999.934000018984 3950982.988999962807 60409.124763235 2024-04-09T02:59:39.543556+00:00 19994330.276999950409 28999999.968000050634 27870000.054999951273 3952851.959000051022 60409.124774706 2024-04-09T02:59:40.534563+00:00 19994330.280000090599 29000000.049999948591 27869999.934999939054 3952991.115999997128 60409.124786365 2024-04-09T02:59:41.541938+00:00 19994330.274999979883 29000000.028000000864 27870000.070000048727 3950778.925999999046 60409.124797835 2024-04-09T02:59:42.532945+00:00 19994330.281999949366 28999999.950999978930 27869999.957000020891 3949029.125999987125 60409.124809494 2024-04-09T02:59:43.540321+00:00 19994330.276000019163 29000000.034000039101 27870000.003000020981 3948660.930999993812 60409.124820964 2024-04-09T02:59:44.531328+00:00 19994330.276000019163 28999999.973999980837 27869999.980000019073 3952028.847000002861 60409.124832624 2024-04-09T02:59:45.538704+00:00 19994330.278000000864 29000000.021000001580 27870000.054999951273 3951914.106000006199 60409.124844094 2024-04-09T02:59:46.529710+00:00 19994330.281999949366 29000000.000999998301 27870000.013999938965 3953383.004999995232 60409.124855753 2024-04-09T02:59:47.537085+00:00 19994330.277000069618 28999999.984999999404 27869999.941000100225 3954791.928999959957 60409.124867407 2024-04-09T02:59:48.543965+00:00 19994330.278999920934 29000000.041999999434 27870000.075999978930 3951704.099000037182 60409.124878883 2024-04-09T02:59:49.535468+00:00 19994330.278000000864 28999999.992999989539 27869999.953999999911 3950155.986000000965 60409.124890542 2024-04-09T02:59:50.542843+00:00 19994330.275000099093 29000000.002000000328 27870000.008000019938 3952068.069000006188 60409.124902012 2024-04-09T02:59:51.533850+00:00 19994330.279999971390 28999999.968000020832 27869999.952000018209 3953693.954999982845 60409.124913672 2024-04-09T02:59:52.541225+00:00 19994330.278000000864 29000000.012999981642 27870000.050999999046 3953251.957000017166 60409.124925142 2024-04-09T02:59:53.532232+00:00 19994330.281000021845 28999999.963000029325 27869999.942999958992 3953267.004999995232 60409.124936801 2024-04-09T02:59:54.539608+00:00 19994330.273999929428 29000000.029999971390 27870000.032999999821 3950659.986000000965 60409.124948271 2024-04-09T02:59:55.530615+00:00 19994330.278000000864 28999999.979000028223 27869999.977000009269 3950963.959999979008 60409.124959930 2024-04-09T02:59:56.537990+00:00 19994330.276000019163 28999999.993999961764 27870000.000999998301 3949956.041999996174 60409.124971584 2024-04-09T02:59:57.544869+00:00 19994330.278000000864 29000000.028999980539 27870000.040999989957 3951567.942000031006 60409.124983060 2024-04-09T02:59:58.536373+00:00 19994330.278000000864 29000000.003000020981 27869999.992000009865 3956733.055000007153 60409.124994714 2024-04-09T02:59:59.543252+00:00 19994330.279999971390 28999999.982999980450 27869999.991000000387 3952151.019999980927 60409.125006190 2024-04-09T03:00:00.534755+00:00 19994330.279000040144 29000000.013000011444 27870000.022999998182 3952883.995000004768 60409.125017843 2024-04-09T03:00:01.541634+00:00 19994330.276999950409 28999999.994000021368 27870000.000999990851 3950591.832999945153 60409.125029319 2024-04-09T03:00:02.533136+00:00 19994330.277000069618 28999999.983999971300 27869999.951999988407 3954330.086000084877 60409.125040978 2024-04-09T03:00:03.540512+00:00 19994330.280000001192 29000000.012000080198 27870000.037999991328 3948300.983999968041 60409.125052448 2024-04-09T03:00:04.531520+00:00 19994330.276999998838 29000000.000999931246 27869999.992000039667 3950451.042999982834 60409.125064108 2024-04-09T03:00:05.538895+00:00 19994330.276000000536 29000000.026000019163 27870000.041999999434 3950188.049999951851 60409.125075578 2024-04-09T03:00:06.529902+00:00 19994330.280000001192 28999999.996000051498 27869999.939000010490 3950767.972000002861 60409.125087237 2024-04-09T03:00:07.537277+00:00 19994330.280000001192 28999999.988999959081 27870000.013999998569 3943540.927000045776 60409.125098891 2024-04-09T03:00:08.544156+00:00 19994330.275999989361 28999999.983000040054 27870000.006999969482 3947426.088999987114 60409.125110366 2024-04-09T03:00:09.535660+00:00 19994330.276000011712 29000000.021999958903 27870000.023999989033 3943764.049000024796 60409.125122026 2024-04-09T03:00:10.543035+00:00 19994330.277000010014 28999999.983999971300 27869999.956000030041 3947722.004999995232 60409.125133496 2024-04-09T03:00:11.534042+00:00 19994330.283999979496 28999999.996000051498 27870000.013000011444 3949416.105999947060 60409.125145155 2024-04-09T03:00:12.541417+00:00 19994330.275000009686 29000000.046000000089 27870000.026999950409 3947020.851000071038 60409.125156625 2024-04-09T03:00:13.532425+00:00 19994330.278000000864 28999999.949999928474 27869999.944000009447 3947207.026999949943 60409.125168285 2024-04-09T03:00:14.539800+00:00 19994330.278000000864 29000000.014000058174 27870000.024000048637 3949578.930999993812 60409.125179761 2024-04-09T03:00:15.531303+00:00 19994330.278000000864 29000000.018999930471 27870000.054999951273 3943692.960000038147 60409.125191414 2024-04-09T03:00:16.538182+00:00 19994330.278000030667 28999999.988000039011 27869999.950000051409 3947536.008999944199 60409.125202890 2024-04-09T03:00:17.529685+00:00 19994330.278999980539 28999999.986999988556 27869999.987999919802 3953329.997000098228 60409.125214544 2024-04-09T03:00:18.536564+00:00 19994330.277000010014 29000000.018000010401 27870000.052000049502 3952051.052999972831 60409.125226203 2024-04-09T03:00:19.543940+00:00 19994330.277000010014 28999999.978999968618 27869999.924000021070 3947484.955999969970 60409.125237673 2024-04-09T03:00:20.534947+00:00 19994330.276999950409 29000000.009000059217 27870000.064999941736 3949109.070999979973 60409.125249332 2024-04-09T03:00:21.542322+00:00 19994330.277000010014 29000000.028000000864 27869999.962000008672 3952787.934000014793 60409.125260802 2024-04-09T03:00:22.533329+00:00 19994330.281000021845 28999999.984999999404 27869999.991000059992 3947120.108000040054 60409.125272462 2024-04-09T03:00:23.540704+00:00 19994330.278000000864 28999999.986000001431 27870000.004999998957 3951224.861999989022 60409.125283932 2024-04-09T03:00:24.531712+00:00 19994330.278000000864 29000000.006999999285 27870000.011000040919 3951722.059999942780 60409.125295592 2024-04-09T03:00:25.539087+00:00 19994330.277000010014 29000000.021000001580 27870000.028000000864 3943188.927000045776 60409.125307067 2024-04-09T03:00:26.530590+00:00 19994330.277000010014 28999999.967000011355 27869999.968999978155 3947292.095000029076 60409.125318721 2024-04-09T03:00:27.537469+00:00 19994330.277000010014 29000000.003999978304 27870000.023999929428 3942833.942999958992 60409.125330197 2024-04-09T03:00:28.528973+00:00 19994330.279999971390 28999999.983000010252 27869999.971000079066 3947459.965000032913 60409.125341856 2024-04-09T03:00:29.536348+00:00 19994330.278000060469 29000000.041999999434 27870000.015999909490 3951227.113999962807 60409.125353510 2024-04-09T03:00:30.543227+00:00 19994330.278000000864 28999999.944000039250 27869999.981999989599 3948031.937999964226 60409.125364985 2024-04-09T03:00:31.534730+00:00 19994330.278999920934 29000000.048999968916 27870000.009000059217 3950035.969000101089 60409.125376645 2024-04-09T03:00:32.542105+00:00 19994330.278000000864 28999999.970000028610 27869999.991999998689 3950593.023000001907 60409.125388115 2024-04-09T03:00:33.533112+00:00 19994330.277000069618 29000000.006999969482 27869999.982000000775 3945919.075999975204 60409.125399774 2024-04-09T03:00:34.540487+00:00 19994330.276999950409 29000000.013999998569 27870000.040000010282 3951049.929000020027 60409.125411244 2024-04-09T03:00:35.531495+00:00 19994330.276999950409 28999999.963999990374 27869999.974999990314 3947464.006999969017 60409.125422903 2024-04-09T03:00:36.538870+00:00 19994330.281000021845 29000000.035000029951 27869999.995999988168 3949661.049000024796 60409.125434379 2024-04-09T03:00:37.530373+00:00 19994330.278000000864 28999999.977999988943 27869999.977000001818 3951983.934000014793 60409.125446033 2024-04-09T03:00:38.537253+00:00 19994330.275000099093 28999999.991000000387 27870000.055000010878 3952242.034999967087 60409.125457508 2024-04-09T03:00:39.528756+00:00 19994330.281999949366 29000000.048000041395 27869999.995000001043 3950705.029999970924 60409.125469163 2024-04-09T03:00:40.535635+00:00 19994330.276999950409 28999999.981999989599 27870000.027000010014 3944736.975999950897 60409.125480822 2024-04-09T03:00:41.543010+00:00 19994330.276000019163 28999999.990000009537 27869999.923000011593 3949042.991000055801 60409.125492292 2024-04-09T03:00:42.534017+00:00 19994330.279000040144 29000000.006999969482 27870000.072999950498 3947208.960999966133 60409.125503951 2024-04-09T03:00:43.541392+00:00 19994330.276000019163 28999999.991999980062 27869999.924000021070 3952481.037000060081 60409.125515421 2024-04-09T03:00:44.532400+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3951070.027999997139 60409.125527081 2024-04-09T03:00:45.539775+00:00 19994330.278000000864 29000000.037000060081 27870000.063000019640 3947861.957000017166 60409.125538551 2024-04-09T03:00:46.530782+00:00 19994330.279999971390 28999999.968999978155 27869999.923999968916 3947525.057999968994 60409.125550210 2024-04-09T03:00:47.538157+00:00 19994330.278000000864 28999999.986999988556 27870000.037000000477 3951086.953999996185 60409.125561680 2024-04-09T03:00:48.529164+00:00 19994330.276999950409 29000000.000000000000 27869999.954999979585 3943978.092000008095 60409.125573339 2024-04-09T03:00:49.536539+00:00 19994330.277000069618 29000000.022000070661 27870000.050999999046 3946519.955999969970 60409.125584994 2024-04-09T03:00:50.543419+00:00 19994330.278000000864 28999999.955999970436 27869999.957000020891 3945430.955999969970 60409.125596469 2024-04-09T03:00:51.534922+00:00 19994330.278999920934 29000000.038999918848 27869999.983000040054 3947596.069000006188 60409.125608128 2024-04-09T03:00:52.542297+00:00 19994330.278000120074 28999999.982000108808 27870000.023999929428 3951822.969000101089 60409.125619599 2024-04-09T03:00:53.533304+00:00 19994330.281999949366 29000000.013999938965 27870000.052000049502 3952924.954999924172 60409.125631258 2024-04-09T03:00:54.540680+00:00 19994330.274999979883 29000000.006999969482 27869999.952999949455 3948250.960000038147 60409.125642728 2024-04-09T03:00:55.531687+00:00 19994330.278000000864 29000000.012000080198 27870000.015000101179 3951350.067999958992 60409.125654387 2024-04-09T03:00:56.539060+00:00 19994330.277000069618 28999999.986999988556 27869999.988999959081 3951232.993000030983 60409.125665857 2024-04-09T03:00:57.530068+00:00 19994330.278000000864 28999999.987999919802 27870000.064999941736 3950932.975000023842 60409.125677517 2024-04-09T03:00:58.537444+00:00 19994330.278000000864 28999999.978000041097 27869999.903000000864 3955003.006999969017 60409.125688987 2024-04-09T03:00:59.528452+00:00 19994330.278000000864 28999999.997999999672 27870000.008000019938 3955419.064000010025 60409.125700646 2024-04-09T03:01:00.535827+00:00 19994330.282000008970 29000000.036999989301 27869999.977000001818 3950200.008000016212 60409.125712305 2024-04-09T03:01:01.543202+00:00 19994330.275000009686 28999999.978000000119 27870000.044000029564 3948889.912999988068 60409.125723775 2024-04-09T03:01:02.534209+00:00 19994330.275999989361 29000000.043999999762 27870000.024000048637 3953214.148999928962 60409.125735435 2024-04-09T03:01:03.541584+00:00 19994330.276999998838 28999999.949000019580 27869999.983999971300 3950209.842000008095 60409.125746905 2024-04-09T03:01:04.532591+00:00 19994330.281000021845 29000000.011999990791 27869999.957999940962 3953089.034000039101 60409.125758565 2024-04-09T03:01:05.539966+00:00 19994330.278999980539 29000000.007999990135 27870000.025000099093 3952541.998000026215 60409.125770034 2024-04-09T03:01:06.530974+00:00 19994330.275000009686 29000000.008000019938 27870000.031999949366 3950735.054000020027 60409.125781694 2024-04-09T03:01:07.538349+00:00 19994330.278999980539 28999999.985999971628 27869999.998000029474 3949157.998999952804 60409.125793164 2024-04-09T03:01:08.529356+00:00 19994330.274000018835 28999999.983000040054 27869999.980000019073 3947318.907000064850 60409.125804823 2024-04-09T03:01:09.536732+00:00 19994330.282000008970 29000000.022999998182 27869999.992999911308 3953226.979999899864 60409.125816477 2024-04-09T03:01:10.543610+00:00 19994330.277000010014 29000000.030999958515 27870000.030000090599 3951742.019000052940 60409.125827953 2024-04-09T03:01:11.535114+00:00 19994330.280999958515 28999999.976000010967 27869999.977000001818 3952758.980999947060 60409.125839606 2024-04-09T03:01:12.541993+00:00 19994330.277000010014 28999999.993000030518 27870000.021999999881 3952274.001000047196 60409.125851082 2024-04-09T03:01:13.533496+00:00 19994330.277000010014 29000000.009999990463 27869999.966999989003 3949433.044000030030 60409.125862736 2024-04-09T03:01:14.540375+00:00 19994330.277000010014 29000000.011999960989 27870000.095000009984 3949610.069999932777 60409.125874212 2024-04-09T03:01:15.531879+00:00 19994330.278999980539 28999999.960000038147 27869999.863999988884 3955333.935000061989 60409.125885871 2024-04-09T03:01:16.539254+00:00 19994330.278000000864 29000000.013999998569 27870000.079999979585 3951846.060999989975 60409.125897341 2024-04-09T03:01:17.530261+00:00 19994330.276000019163 28999999.994999948889 27869999.958000000566 3950024.986999989022 60409.125909001 2024-04-09T03:01:18.537636+00:00 19994330.282000008970 29000000.013000011444 27870000.027000010014 3952345.947999954224 60409.125920470 2024-04-09T03:01:19.528643+00:00 19994330.275999959558 29000000.001000050455 27869999.981999989599 3947529.109000086784 60409.125932130 2024-04-09T03:01:20.536018+00:00 19994330.278000000864 29000000.011999960989 27870000.023999989033 3953441.919999957085 60409.125943789 2024-04-09T03:01:21.543393+00:00 19994330.276000019163 28999999.991000059992 27870000.011000040919 3953898.998000026215 60409.125955259 2024-04-09T03:01:22.534401+00:00 19994330.278000000864 28999999.980999950320 27869999.960999969393 3953472.983999968041 60409.125966919 2024-04-09T03:01:23.541776+00:00 19994330.281000021845 29000000.021000031382 27870000.020000040531 3953752.955999969970 60409.125978389 2024-04-09T03:01:24.532783+00:00 19994330.278000000864 29000000.006000038236 27869999.982999980450 3954566.014999986161 60409.125990048 2024-04-09T03:01:25.540159+00:00 19994330.279000040144 28999999.977000001818 27870000.018999990076 3954904.012000083923 60409.126001518 2024-04-09T03:01:26.531166+00:00 19994330.275999899954 29000000.011999960989 27870000.010999981314 3954723.062999964226 60409.126013177 2024-04-09T03:01:27.538541+00:00 19994330.277000069618 28999999.998000029474 27869999.984000030905 3955178.027999997139 60409.126024653 2024-04-09T03:01:28.530044+00:00 19994330.276999950409 28999999.998999949545 27870000.047999981791 3952384.860000013839 60409.126036307 2024-04-09T03:01:29.536923+00:00 19994330.279000040144 28999999.988999959081 27869999.957000080496 3953380.044999957085 60409.126047783 2024-04-09T03:01:30.528427+00:00 19994330.279999971390 29000000.011000040919 27870000.008999940008 3952080.008000016212 60409.126059436 2024-04-09T03:01:31.535306+00:00 19994330.274999979883 28999999.978999968618 27869999.950000051409 3949180.014000058174 60409.126071096 2024-04-09T03:01:32.542681+00:00 19994330.279000040144 29000000.058000091463 27870000.014999989420 3955794.973999977112 60409.126082566 2024-04-09T03:01:33.533688+00:00 19994330.278000000864 28999999.972999930382 27870000.013000011444 3953991.051999927033 60409.126094225 2024-04-09T03:01:34.541063+00:00 19994330.276000019163 28999999.971999999136 27870000.003999948502 3955495.990000010002 60409.126105695 2024-04-09T03:01:35.532071+00:00 19994330.279999971390 29000000.037000060081 27869999.996000051498 3950718.902999997139 60409.126117355 2024-04-09T03:01:36.539446+00:00 19994330.279999971390 28999999.981000009924 27870000.030999898911 3955884.111000061035 60409.126128824 2024-04-09T03:01:37.530453+00:00 19994330.277000069618 28999999.975999999791 27869999.932000041008 3951456.935999989975 60409.126140484 2024-04-09T03:01:38.537828+00:00 19994330.276999950409 29000000.021999999881 27870000.093000050634 3955168.973000050057 60409.126151954 2024-04-09T03:01:39.528835+00:00 19994330.276000019163 29000000.007999990135 27869999.937999960035 3953488.006999969017 60409.126163614 2024-04-09T03:01:40.536210+00:00 19994330.279999971390 28999999.989999990910 27870000.019000049680 3952016.026999949943 60409.126175273 2024-04-09T03:01:41.543586+00:00 19994330.281000021845 29000000.033000018448 27870000.005999919027 3953427.037999988068 60409.126186743 2024-04-09T03:01:42.534593+00:00 19994330.276999950409 28999999.984999980778 27870000.036000009626 3953409.006000041962 60409.126198403 2024-04-09T03:01:43.541968+00:00 19994330.279000040144 28999999.988999988884 27869999.925999999046 3955920.968000053894 60409.126209878 2024-04-09T03:01:44.533471+00:00 19994330.271999958903 29000000.006000008434 27870000.004999998957 3950849.090999960899 60409.126221532 2024-04-09T03:01:45.540351+00:00 19994330.280000090599 28999999.971999999136 27870000.047000050545 3952020.847999929916 60409.126233008 2024-04-09T03:01:46.531853+00:00 19994330.278000000864 29000000.037999991328 27869999.899999979883 3952815.053000092972 60409.126244661 2024-04-09T03:01:47.538733+00:00 19994330.278999920934 28999999.953999999911 27870000.046999931335 3948880.093999981880 60409.126256137 2024-04-09T03:01:48.530236+00:00 19994330.279000040144 29000000.035000029951 27870000.050000071526 3951066.896999955177 60409.126267796 2024-04-09T03:01:49.537611+00:00 19994330.278999920934 28999999.996999979019 27869999.984000001103 3951533.052000045776 60409.126279267 2024-04-09T03:01:50.528618+00:00 19994330.276000019163 29000000.028999980539 27869999.986999999732 3949645.907999991905 60409.126290926 2024-04-09T03:01:51.535994+00:00 19994330.280000001192 28999999.967000011355 27870000.019999999553 3954522.176999927033 60409.126302579 2024-04-09T03:01:52.542873+00:00 19994330.278999999166 28999999.986999988556 27869999.944999989122 3950800.953000069130 60409.126314055 2024-04-09T03:01:53.534376+00:00 19994330.274999998510 29000000.022000011057 27870000.008000001311 3952425.960000038147 60409.126325709 2024-04-09T03:01:54.541255+00:00 19994330.278999999166 28999999.981000069529 27870000.020000010729 3952869.021999955177 60409.126337185 2024-04-09T03:01:55.532759+00:00 19994330.276999998838 28999999.998999949545 27869999.995000001043 3951538.958999990951 60409.126348844 2024-04-09T03:01:56.540134+00:00 19994330.278999999166 29000000.004999998957 27870000.026999980211 3946934.008000016212 60409.126360314 2024-04-09T03:01:57.531141+00:00 19994330.274000018835 28999999.983999971300 27869999.967999991030 3945169.981999992859 60409.126371974 2024-04-09T03:01:58.538516+00:00 19994330.278999980539 28999999.999000068754 27870000.039000000805 3949582.001999973785 60409.126383449 2024-04-09T03:01:59.530018+00:00 19994330.280999988317 29000000.023999929428 27870000.005999978632 3950041.965999960899 60409.126395103 2024-04-09T03:02:00.536898+00:00 19994330.279000010341 28999999.986000061035 27869999.950000051409 3955100.007000089157 60409.126406579 2024-04-09T03:02:01.528402+00:00 19994330.275999989361 28999999.988999959081 27870000.062999960035 3951884.090999960899 60409.126418232 2024-04-09T03:02:02.535281+00:00 19994330.278000000864 29000000.034000039101 27869999.944000009447 3952229.996000051033 60409.126429892 2024-04-09T03:02:03.542656+00:00 19994330.280000030994 29000000.042999979109 27870000.018999990076 3953714.908999919891 60409.126441362 2024-04-09T03:02:04.533663+00:00 19994330.274999979883 28999999.940999981016 27870000.039000030607 3953329.100000023842 60409.126453022 2024-04-09T03:02:05.541039+00:00 19994330.277000010014 29000000.016000028700 27869999.982999980450 3947793.001999973785 60409.126464491 2024-04-09T03:02:06.532046+00:00 19994330.281000021845 28999999.998999949545 27869999.981999989599 3956992.973000050057 60409.126476151 2024-04-09T03:02:07.539421+00:00 19994330.275999959558 29000000.011000040919 27869999.996999979019 3953109.912999988068 60409.126487627 2024-04-09T03:02:08.530924+00:00 19994330.277000010014 28999999.949000000954 27870000.003000020981 3952546.093999981880 60409.126499280 2024-04-09T03:02:09.537803+00:00 19994330.278999980539 29000000.042999979109 27870000.004999998957 3952358.009999989998 60409.126510756 2024-04-09T03:02:10.529307+00:00 19994330.278000000864 28999999.991999980062 27870000.003000020981 3951536.917999982834 60409.126522410 2024-04-09T03:02:11.536186+00:00 19994330.279000040144 28999999.998999949545 27869999.957000020891 3953001.082000017166 60409.126533885 2024-04-09T03:02:12.527689+00:00 19994330.278000000864 29000000.030000090599 27870000.090000029653 3950641.944000006188 60409.126545545 2024-04-09T03:02:13.535064+00:00 19994330.278999980539 28999999.945999998599 27869999.928999900818 3955023.090000032913 60409.126557198 2024-04-09T03:02:14.541943+00:00 19994330.276000019163 29000000.006999999285 27869999.994000080973 3947643.898000001907 60409.126568674 2024-04-09T03:02:15.533446+00:00 19994330.276999950409 29000000.006000000983 27870000.042999979109 3952187.044000030030 60409.126580328 2024-04-09T03:02:16.540326+00:00 19994330.278000000864 29000000.008000001311 27869999.985000010580 3953230.117000000086 60409.126591804 2024-04-09T03:02:17.531829+00:00 19994330.281000081450 29000000.028999999166 27870000.011999960989 3953269.852000000887 60409.126603457 2024-04-09T03:02:18.538708+00:00 19994330.276999950409 28999999.995999988168 27869999.971999999136 3955543.032999999821 60409.126614933 2024-04-09T03:02:19.530211+00:00 19994330.278000000864 28999999.957000020891 27870000.000000000000 3953919.000000000000 60409.126626593 2024-04-09T03:02:20.537586+00:00 19994330.276999950409 29000000.008999999613 27870000.021000031382 3953332.854999999981 60409.126638062 2024-04-09T03:02:21.528593+00:00 19994330.276000019163 28999999.985999971628 27869999.977000001818 3953109.109999998938 60409.126649722 2024-04-09T03:02:22.535969+00:00 19994330.278000000864 29000000.057000041008 27870000.072999950498 3951006.032000001986 60409.126661192 2024-04-09T03:02:23.526976+00:00 19994330.279999971390 28999999.916999999434 27869999.886999960989 3952639.884999997914 60409.126672851 2024-04-09T03:02:24.534351+00:00 19994330.280000090599 29000000.047999981791 27870000.048000101000 3951724.086999997031 60409.126684511 2024-04-09T03:02:25.541726+00:00 19994330.278999920934 29000000.022999998182 27870000.020999908447 3955548.043000005186 60409.126695981 2024-04-09T03:02:26.532734+00:00 19994330.274000048637 28999999.950999978930 27869999.953999999911 3951009.941000000108 60409.126707640 2024-04-09T03:02:27.540108+00:00 19994330.279000040144 29000000.048000041395 27870000.018000010401 3952500.964999996126 60409.126719110 2024-04-09T03:02:28.531116+00:00 19994330.276999950409 28999999.990000009537 27870000.004999998957 3950244.973999998998 60409.126730769 2024-04-09T03:02:29.538491+00:00 19994330.279000040144 28999999.996999979019 27870000.006999991834 3951200.069000006188 60409.126742240 2024-04-09T03:02:30.529498+00:00 19994330.279999971390 29000000.015999969095 27870000.003000009805 3948108.010999999940 60409.126753899 2024-04-09T03:02:31.536873+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3948994.028999999166 60409.126765369 2024-04-09T03:02:32.527881+00:00 19994330.273999929428 28999999.981999989599 27870000.002999991179 3952719.947999998927 60409.126777029 2024-04-09T03:02:33.535256+00:00 19994330.280000090599 29000000.011000040919 27870000.046000000089 3954233.962999999989 60409.126788688 2024-04-09T03:02:34.542631+00:00 19994330.276999950409 28999999.990999940783 27869999.909000009298 3958824.106000006199 60409.126800158 2024-04-09T03:02:35.533638+00:00 19994330.282000061125 28999999.970000028610 27870000.030000001192 3951505.985999986995 60409.126811817 2024-04-09T03:02:36.541013+00:00 19994330.272999998182 29000000.057999968529 27870000.039000000805 3950161.950000002980 60409.126823287 2024-04-09T03:02:37.532020+00:00 19994330.280999898911 28999999.947000030428 27869999.962000008672 3949510.050999999046 60409.126834947 2024-04-09T03:02:38.539396+00:00 19994330.278000000864 29000000.026999950409 27870000.004999998957 3950491.957000001799 60409.126846417 2024-04-09T03:02:39.530403+00:00 19994330.277000069618 28999999.981999989599 27869999.983999971300 3950657.045000001788 60409.126858076 2024-04-09T03:02:40.537778+00:00 19994330.274999979883 29000000.014000058174 27870000.050000008196 3946637.924999997020 60409.126869552 2024-04-09T03:02:41.529281+00:00 19994330.282000061125 28999999.998000029474 27869999.985000010580 3948395.967000008095 60409.126881205 2024-04-09T03:02:42.536161+00:00 19994330.278999920934 29000000.003999948502 27869999.962000008672 3948684.034999995958 60409.126892681 2024-04-09T03:02:43.527664+00:00 19994330.276000019163 28999999.980000019073 27870000.014999989420 3949732.064999998081 60409.126904335 2024-04-09T03:02:44.534543+00:00 19994330.276999950409 29000000.003999948502 27870000.009999990463 3950930.011999994982 60409.126915995 2024-04-09T03:02:45.541918+00:00 19994330.278000000864 29000000.005000110716 27870000.008000019938 3951006.905000001192 60409.126927470 2024-04-09T03:02:46.533422+00:00 19994330.278000000864 29000000.036999940872 27870000.007999960333 3949950.108000009786 60409.126939124 2024-04-09T03:02:47.540300+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3954913.074000000954 60409.126950600 2024-04-09T03:02:48.531804+00:00 19994330.279999990016 28999999.981999989599 27869999.960000038147 3952463.972999989986 60409.126962253 2024-04-09T03:02:49.538683+00:00 19994330.278000008315 28999999.991999980062 27870000.028999920934 3949147.890000015032 60409.126973729 2024-04-09T03:02:50.530186+00:00 19994330.275999989361 28999999.975999999791 27870000.001000050455 3947635.990999997128 60409.126985383 2024-04-09T03:02:51.537065+00:00 19994330.275000009686 29000000.002000000328 27869999.996000051498 3952722.063999981154 60409.126996859 2024-04-09T03:02:52.528569+00:00 19994330.278999980539 29000000.035999998450 27869999.995000001043 3948183.900000005960 60409.127008518 2024-04-09T03:02:53.535944+00:00 19994330.283000018448 28999999.993000000715 27870000.001999970526 3947825.048999994993 60409.127019988 2024-04-09T03:02:54.526951+00:00 19994330.275999989361 29000000.006999999285 27869999.980999950320 3951235.969999998808 60409.127031647 2024-04-09T03:02:55.534326+00:00 19994330.275999989361 28999999.962999999523 27870000.052999969572 3955751.093000025023 60409.127043301 2024-04-09T03:02:56.541205+00:00 19994330.278000000864 29000000.022999998182 27869999.980000019073 3951470.974999994040 60409.127054777 2024-04-09T03:02:57.532709+00:00 19994330.278999980539 29000000.007999990135 27869999.975000020117 3954959.977999985218 60409.127066436 2024-04-09T03:02:58.540085+00:00 19994330.275000039488 29000000.003000020981 27870000.016000028700 3950850.944000006188 60409.127077906 2024-04-09T03:02:59.531090+00:00 19994330.282000008970 29000000.004999998957 27869999.939999941736 3954097.006000012159 60409.127089566 2024-04-09T03:03:00.538466+00:00 19994330.278999980539 28999999.964999970049 27870000.030000090599 3950388.030000001192 60409.127101036 2024-04-09T03:03:01.529473+00:00 19994330.278000000864 29000000.013000011444 27870000.010999921709 3953730.012999982107 60409.127112695 2024-04-09T03:03:02.536848+00:00 19994330.277000010014 29000000.000999990851 27869999.976000070572 3954759.869000018109 60409.127124171 2024-04-09T03:03:03.528352+00:00 19994330.277000010014 28999999.990000009537 27869999.981999989599 3951459.134999989998 60409.127135824 2024-04-09T03:03:04.535231+00:00 19994330.278000000864 29000000.017000019550 27870000.065999981016 3954654.933999984991 60409.127147300 2024-04-09T03:03:05.526734+00:00 19994330.277000010014 29000000.001999970526 27869999.967000011355 3951824.074000000954 60409.127158959 2024-04-09T03:03:06.534109+00:00 19994330.279999971390 28999999.983000040054 27869999.958999998868 3950676.093000025023 60409.127170613 2024-04-09T03:03:07.540989+00:00 19994330.278000000864 29000000.019999980927 27870000.048999998719 3952834.813999981154 60409.127182089 2024-04-09T03:03:08.532492+00:00 19994330.277000010014 28999999.997000038624 27869999.974999990314 3951880.085999995004 60409.127193742 2024-04-09T03:03:09.539371+00:00 19994330.277000010014 28999999.998999949545 27870000.021999999881 3948394.975000023842 60409.127205218 2024-04-09T03:03:10.530874+00:00 19994330.277000010014 28999999.993000030518 27869999.964999999851 3950682.993999987841 60409.127216878 2024-04-09T03:03:11.538250+00:00 19994330.282999988645 28999999.986999988556 27870000.060999989510 3952753.967000008095 60409.127228348 2024-04-09T03:03:12.529256+00:00 19994330.274999979883 29000000.001999970526 27869999.957000020891 3946790.115999997128 60409.127240007 2024-04-09T03:03:13.536631+00:00 19994330.278000000864 29000000.027000069618 27870000.008999999613 3950516.988000005018 60409.127251477 2024-04-09T03:03:14.527639+00:00 19994330.276999950409 28999999.996999979019 27870000.028999980539 3948702.892999976873 60409.127263137 2024-04-09T03:03:15.535014+00:00 19994330.277000069618 28999999.980999950320 27870000.018000010401 3951337.046000003815 60409.127274612 2024-04-09T03:03:16.526517+00:00 19994330.279000040144 28999999.996999979019 27869999.962999999523 3952760.948000013828 60409.127286266 2024-04-09T03:03:17.533397+00:00 19994330.278000000864 28999999.979000091553 27869999.967999991030 3951938.042999982834 60409.127297926 2024-04-09T03:03:18.540772+00:00 19994330.279999971390 29000000.044999960810 27870000.055999990553 3951724.054000020027 60409.127309395 2024-04-09T03:03:19.531779+00:00 19994330.276999950409 29000000.003000020981 27869999.962999999523 3950126.863999993075 60409.127321055 2024-04-09T03:03:20.539154+00:00 19994330.279000040144 28999999.968999978155 27870000.031000021845 3950220.027000010014 60409.127332525 2024-04-09T03:03:21.530161+00:00 19994330.276000019163 29000000.016999959946 27869999.981999989599 3950112.007999985944 60409.127344185 2024-04-09T03:03:22.537537+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3949396.134000033140 60409.127355660 2024-04-09T03:03:23.529040+00:00 19994330.278999920934 29000000.032000061125 27870000.046000000089 3945989.887999951839 60409.127367314 2024-04-09T03:03:24.535919+00:00 19994330.278000000864 29000000.000999931246 27869999.985999941826 3951278.030000030994 60409.127378790 2024-04-09T03:03:25.527422+00:00 19994330.279000040144 28999999.950000051409 27869999.909000039101 3944395.055999993812 60409.127390449 2024-04-09T03:03:26.534797+00:00 19994330.276000019163 29000000.026000019163 27870000.046000000089 3946105.862999976147 60409.127402103 2024-04-09T03:03:27.541676+00:00 19994330.276000019163 28999999.997000001371 27870000.031000021845 3947875.177000045776 60409.127413578 2024-04-09T03:03:28.533180+00:00 19994330.279999971390 28999999.986999999732 27869999.967999938875 3943069.989999949932 60409.127425232 2024-04-09T03:03:29.540058+00:00 19994330.278000000864 29000000.021000001580 27870000.058000091463 3946123.868000030983 60409.127436708 2024-04-09T03:03:30.531562+00:00 19994330.278999920934 28999999.971999999136 27869999.893999930471 3948138.122999966145 60409.127448367 2024-04-09T03:03:31.538938+00:00 19994330.280000090599 28999999.999999988824 27870000.028000000864 3948726.960000038147 60409.127459837 2024-04-09T03:03:32.529945+00:00 19994330.276999950409 29000000.033000018448 27870000.049000021070 3947365.969999969006 60409.127471497 2024-04-09T03:03:33.537320+00:00 19994330.276000019163 28999999.995999988168 27869999.962999939919 3953601.026000022888 60409.127482967 2024-04-09T03:03:34.528326+00:00 19994330.279999971390 29000000.006000008434 27869999.998000029474 3946546.006999969017 60409.127494626 2024-04-09T03:03:35.535702+00:00 19994330.276000019163 28999999.986999958754 27870000.014000058174 3947380.982000052929 60409.127506102 2024-04-09T03:03:36.527205+00:00 19994330.279999971390 28999999.977000061423 27869999.977000001818 3948965.061999977101 60409.127517756 2024-04-09T03:03:37.534084+00:00 19994330.278000000864 29000000.031999949366 27870000.013999938965 3945745.953999996185 60409.127529415 2024-04-09T03:03:38.541460+00:00 19994330.276999998838 28999999.980000019073 27869999.976000070572 3951917.985000013839 60409.127540885 2024-04-09T03:03:39.532466+00:00 19994330.276000000536 28999999.998000029474 27869999.993999961764 3952794.111000000965 60409.127552545 2024-04-09T03:03:40.539842+00:00 19994330.280999999493 29000000.019999980927 27870000.072000030428 3947538.880999981891 60409.127564020 2024-04-09T03:03:41.531345+00:00 19994330.274999998510 29000000.000000000000 27869999.919999960810 3948258.961000024807 60409.127575674 2024-04-09T03:03:42.538225+00:00 19994330.278000000864 28999999.986999988556 27870000.036000009626 3954232.084999979008 60409.127587150 2024-04-09T03:03:43.529728+00:00 19994330.280000001192 29000000.013999998569 27870000.039999961853 3947580.939999998081 60409.127598803 2024-04-09T03:03:44.536607+00:00 19994330.278000000864 28999999.991999980062 27869999.937000039965 3949912.938000022899 60409.127610279 2024-04-09T03:03:45.528110+00:00 19994330.277000010014 28999999.999000068754 27870000.017000000924 3944098.080999969970 60409.127621933 2024-04-09T03:03:46.534989+00:00 19994330.275000009686 29000000.001999970526 27869999.980000000447 3947706.074000000954 60409.127633409 2024-04-09T03:03:47.526492+00:00 19994330.282999988645 29000000.018999930471 27870000.046999990940 3945356.018000007141 60409.127645062 2024-04-09T03:03:48.533372+00:00 19994330.277000010014 28999999.988000039011 27870000.015999998897 3950141.930000007153 60409.127656722 2024-04-09T03:03:49.540747+00:00 19994330.278000000864 29000000.006999969482 27869999.991000000387 3952056.949999988079 60409.127668192 2024-04-09T03:03:50.531754+00:00 19994330.275000009686 28999999.986999988556 27869999.942000001669 3950405.028999983799 60409.127679851 2024-04-09T03:03:51.539129+00:00 19994330.280999988317 29000000.001000050455 27870000.030000001192 3946773.041999996174 60409.127691321 2024-04-09T03:03:52.530136+00:00 19994330.273999989033 29000000.021000031382 27870000.016999989748 3948163.933000028133 60409.127702980 2024-04-09T03:03:53.537511+00:00 19994330.280000030994 29000000.000999931246 27869999.978999998420 3948745.050999999046 60409.127714456 2024-04-09T03:03:54.529015+00:00 19994330.282000008970 29000000.000000000000 27869999.989000018686 3947366.054000020027 60409.127726110 2024-04-09T03:03:55.535894+00:00 19994330.275999959558 28999999.983000040054 27870000.011999960989 3951092.972999989986 60409.127737585 2024-04-09T03:03:56.527397+00:00 19994330.278000000864 28999999.981999989599 27869999.996000051498 3947507.064000010025 60409.127749239 2024-04-09T03:03:57.534276+00:00 19994330.276000019163 29000000.034000039101 27870000.005999978632 3947887.961999952793 60409.127760715 2024-04-09T03:03:58.525780+00:00 19994330.281000021845 28999999.967999938875 27869999.996999979019 3949169.973000050057 60409.127772375 2024-04-09T03:03:59.533157+00:00 19994330.274999979883 28999999.970000028610 27869999.984000030905 3951092.884999989998 60409.127784028 2024-04-09T03:04:00.540034+00:00 19994330.279999971390 29000000.041000008583 27870000.084999978542 3948506.023000001907 60409.127795504 2024-04-09T03:04:01.531537+00:00 19994330.278000000864 29000000.022999998182 27869999.931999981403 3950020.025999962818 60409.127807158 2024-04-09T03:04:02.538416+00:00 19994330.276000019163 28999999.950000051409 27869999.995000001043 3948912.962999999989 60409.127818633 2024-04-09T03:04:03.529920+00:00 19994330.277000010014 29000000.014999989420 27869999.983999971300 3948060.067000031006 60409.127830287 2024-04-09T03:04:04.536799+00:00 19994330.277999941260 29000000.024999998510 27870000.050000071526 3949926.069999992847 60409.127841763 2024-04-09T03:04:05.528302+00:00 19994330.281000021845 28999999.972999989986 27869999.947999950498 3946908.926999986172 60409.127853422 2024-04-09T03:04:06.535677+00:00 19994330.277000069618 28999999.981000009924 27869999.988000039011 3950373.058000028133 60409.127864892 2024-04-09T03:04:07.526684+00:00 19994330.278999920934 29000000.025000009686 27870000.036000009626 3950992.965999960899 60409.127876552 2024-04-09T03:04:08.534059+00:00 19994330.277000069618 28999999.995999988168 27869999.985999941826 3953741.933000028133 60409.127888205 2024-04-09T03:04:09.540939+00:00 19994330.276000019163 29000000.043000008911 27870000.045000080019 3948059.048999965191 60409.127899681 2024-04-09T03:04:10.532441+00:00 19994330.279999971390 28999999.978999998420 27869999.967999938875 3949729.978000044823 60409.127911335 2024-04-09T03:04:11.539321+00:00 19994330.276000019163 28999999.977999988943 27869999.973999980837 3952563.001999973785 60409.127922811 2024-04-09T03:04:12.530824+00:00 19994330.279999971390 29000000.020000010729 27870000.059000018984 3951151.096000016201 60409.127934464 2024-04-09T03:04:13.537703+00:00 19994330.278000000864 28999999.967999991030 27869999.981999989599 3950453.934000014793 60409.127945940 2024-04-09T03:04:14.529207+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3955435.949999988079 60409.127957594 2024-04-09T03:04:15.536086+00:00 19994330.276999950409 29000000.005999978632 27869999.983000040054 3951507.996999979019 60409.127969069 2024-04-09T03:04:16.527588+00:00 19994330.278000000864 29000000.030000030994 27870000.028000000864 3948535.012000023853 60409.127980729 2024-04-09T03:04:17.534964+00:00 19994330.278000000864 28999999.969999969006 27869999.949000000954 3951606.058999956120 60409.127992199 2024-04-09T03:04:18.525971+00:00 19994330.280000090599 29000000.016000028700 27870000.042999979109 3947528.964000045788 60409.128003858 2024-04-09T03:04:19.533347+00:00 19994330.278999920934 28999999.991000000387 27870000.011999960989 3951560.079999982845 60409.128015512 2024-04-09T03:04:20.540226+00:00 19994330.274999979883 29000000.000999990851 27869999.986000061035 3953018.921999990940 60409.128026987 2024-04-09T03:04:21.531729+00:00 19994330.282000061125 28999999.972999989986 27869999.983999971300 3951857.990000010002 60409.128038641 2024-04-09T03:04:22.538608+00:00 19994330.271999958903 29000000.016999959946 27870000.037000060081 3948362.929000020027 60409.128050117 2024-04-09T03:04:23.530111+00:00 19994330.281000021845 28999999.995000001043 27869999.967000000179 3955217.038999975193 60409.128061777 2024-04-09T03:04:24.537486+00:00 19994330.279999971390 28999999.998000029474 27870000.015999998897 3949377.019999980927 60409.128073246 2024-04-09T03:04:25.528494+00:00 19994330.278000000864 29000000.026000019163 27869999.981000009924 3947474.990999997128 60409.128084906 2024-04-09T03:04:26.535869+00:00 19994330.274000048637 28999999.970000028610 27870000.011999990791 3950130.021000028122 60409.128096382 2024-04-09T03:04:27.527372+00:00 19994330.279999971390 28999999.985000010580 27869999.948999989778 3949407.972999989986 60409.128108035 2024-04-09T03:04:28.534251+00:00 19994330.277000069618 29000000.041000008583 27870000.043000008911 3948890.953000009060 60409.128119505 2024-04-09T03:04:29.525258+00:00 19994330.276999950409 28999999.983999971300 27869999.977999988943 3951677.963999987114 60409.128131165 2024-04-09T03:04:30.532634+00:00 19994330.281000021845 29000000.001999970526 27870000.026000019163 3950568.074000061024 60409.128142818 2024-04-09T03:04:31.539513+00:00 19994330.278000000864 29000000.013000011444 27870000.070999979973 3948154.038999915123 60409.128154294 2024-04-09T03:04:32.531016+00:00 19994330.278000000864 28999999.985000010580 27869999.976000040770 3950110.093000053894 60409.128165954 2024-04-09T03:04:33.538391+00:00 19994330.278000000864 29000000.009999990463 27869999.930999990553 3951540.819999932777 60409.128177423 2024-04-09T03:04:34.529399+00:00 19994330.276999998838 28999999.983999971300 27869999.997999969870 3948853.069000006188 60409.128189083 2024-04-09T03:04:35.536774+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3950145.008000016212 60409.128200559 2024-04-09T03:04:36.528277+00:00 19994330.278000008315 28999999.965999960899 27869999.947000030428 3945796.968000053894 60409.128212213 2024-04-09T03:04:37.535156+00:00 19994330.278000000864 29000000.067000031471 27870000.103999968618 3948658.021000028122 60409.128223688 2024-04-09T03:04:38.526659+00:00 19994330.277000010014 28999999.973000049591 27869999.986000001431 3948642.023999928962 60409.128235342 2024-04-09T03:04:39.533538+00:00 19994330.275999989361 28999999.973999980837 27869999.922999981791 3950526.983000040054 60409.128246818 2024-04-09T03:04:40.525044+00:00 19994330.282999988645 29000000.037999991328 27870000.075000051409 3951721.986999989022 60409.128258471 2024-04-09T03:04:41.531921+00:00 19994330.275000009686 28999999.997000001371 27870000.005999978632 3948328.972000002861 60409.128270131 2024-04-09T03:04:42.539296+00:00 19994330.280999988317 28999999.986999999732 27869999.996999979019 3948471.098999977112 60409.128281606 2024-04-09T03:04:43.530799+00:00 19994330.277000010014 28999999.988999988884 27869999.929000020027 3948027.879000068177 60409.128293260 2024-04-09T03:04:44.537679+00:00 19994330.275000009686 29000000.018000010401 27870000.082000020891 3950989.047999978065 60409.128304736 2024-04-09T03:04:45.529182+00:00 19994330.278000000864 29000000.000999990851 27869999.980999950320 3946177.074000000954 60409.128316395 2024-04-09T03:04:46.536557+00:00 19994330.278999980539 28999999.969999998808 27869999.996000051498 3949715.958999990951 60409.128327865 2024-04-09T03:04:47.527563+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3948426.033999919891 60409.128339525 2024-04-09T03:04:48.534939+00:00 19994330.280000030994 29000000.043999999762 27870000.072999950498 3952292.961000084877 60409.128350995 2024-04-09T03:04:49.525947+00:00 19994330.277000010014 28999999.986000001431 27870000.001000050455 3949106.046000003815 60409.128362654 2024-04-09T03:04:50.533322+00:00 19994330.275999959558 29000000.041000008583 27869999.916999939829 3951996.953999996185 60409.128374130 2024-04-09T03:04:51.524825+00:00 19994330.277000010014 28999999.950999978930 27870000.011000040919 3947476.044999957085 60409.128385784 2024-04-09T03:04:52.531704+00:00 19994330.282999988645 28999999.998000029474 27869999.998000029474 3948002.988999962807 60409.128397443 2024-04-09T03:04:53.539079+00:00 19994330.273999989033 29000000.003000020981 27870000.060999989510 3952133.981999992859 60409.128408913 2024-04-09T03:04:54.530087+00:00 19994330.278000000864 28999999.976000010967 27869999.965999960899 3951871.029000043869 60409.128420573 2024-04-09T03:04:55.537462+00:00 19994330.282000008970 29000000.061999980360 27870000.039000030607 3948986.916000009049 60409.128432048 2024-04-09T03:04:56.528965+00:00 19994330.275000039488 28999999.927999969572 27869999.945999979973 3944857.019999980927 60409.128443702 2024-04-09T03:04:57.535844+00:00 19994330.276999950409 29000000.012000020593 27869999.998000029474 3950327.014999986161 60409.128455172 2024-04-09T03:04:58.526851+00:00 19994330.281000081450 29000000.037999991328 27870000.085000038147 3948100.950000048149 60409.128466832 2024-04-09T03:04:59.534227+00:00 19994330.275999899954 28999999.987999979407 27869999.940999981016 3947890.981999992859 60409.128478301 2024-04-09T03:05:00.525234+00:00 19994330.279000040144 29000000.034000039101 27870000.059999939054 3947243.057000041008 60409.128489961 2024-04-09T03:05:01.532609+00:00 19994330.279000040144 28999999.953999999911 27869999.934000018984 3947898.006999969017 60409.128501620 2024-04-09T03:05:02.539984+00:00 19994330.275999899954 29000000.016999959946 27870000.026000000536 3951387.021000028122 60409.128513090 2024-04-09T03:05:03.530991+00:00 19994330.277000069618 28999999.995000001043 27869999.979000009596 3951776.052999972831 60409.128524750 2024-04-09T03:05:04.538366+00:00 19994330.276999950409 28999999.995000001043 27869999.991000000387 3953079.921999930870 60409.128536225 2024-04-09T03:05:05.529873+00:00 19994330.279000040144 29000000.009999990463 27870000.013000000268 3954890.944000006188 60409.128547879 2024-04-09T03:05:06.536749+00:00 19994330.281000021845 28999999.996000051498 27870000.018000010401 3952145.036000012886 60409.128559355 2024-04-09T03:05:07.528251+00:00 19994330.276999950409 29000000.011000040919 27869999.977999988943 3951643.995000004768 60409.128571014 2024-04-09T03:05:08.535627+00:00 19994330.277000069618 28999999.974999900907 27870000.011999990791 3953104.162000060081 60409.128582484 2024-04-09T03:05:09.526635+00:00 19994330.275999899954 28999999.938000079244 27869999.918000008911 3949707.916000009049 60409.128594144 2024-04-09T03:05:10.534010+00:00 19994330.279000040144 29000000.069000009447 27870000.045000020415 3952776.978999971878 60409.128605613 2024-04-09T03:05:11.525017+00:00 19994330.276000019163 28999999.977999929339 27870000.028000000864 3947873.896000028122 60409.128617273 2024-04-09T03:05:12.532392+00:00 19994330.279999971390 28999999.994000080973 27869999.930000010878 3951110.090999960899 60409.128628927 2024-04-09T03:05:13.539271+00:00 19994330.279999971390 29000000.028000000864 27870000.074000000954 3951797.008999944199 60409.128640403 2024-04-09T03:05:14.530774+00:00 19994330.278000000864 28999999.998999949545 27869999.946999970824 3949511.958000063896 60409.128652062 2024-04-09T03:05:15.538149+00:00 19994330.275000099093 29000000.009999990463 27870000.055999990553 3951664.000000000000 60409.128663532 2024-04-09T03:05:16.529157+00:00 19994330.278999920934 28999999.968000050634 27869999.953999999911 3953922.911999940872 60409.128675191 2024-04-09T03:05:17.536532+00:00 19994330.278000000864 29000000.028000000864 27870000.063000019640 3952232.131000041962 60409.128686661 2024-04-09T03:05:18.527539+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3952342.965999960899 60409.128698321 2024-04-09T03:05:19.534915+00:00 19994330.281000021845 29000000.018000010401 27869999.977999988943 3953193.973000050057 60409.128709791 2024-04-09T03:05:20.525921+00:00 19994330.276000019163 29000000.008999999613 27870000.009999990463 3950536.085999966133 60409.128721450 2024-04-09T03:05:21.533297+00:00 19994330.274999979883 28999999.980999991298 27869999.999000068754 3950832.912000060081 60409.128732926 2024-04-09T03:05:22.524800+00:00 19994330.279000040144 29000000.032999988645 27870000.025999899954 3953932.042999982834 60409.128744580 2024-04-09T03:05:23.531679+00:00 19994330.278000000864 28999999.971999999136 27869999.965000029653 3952316.919999957085 60409.128756239 2024-04-09T03:05:24.539054+00:00 19994330.279999971390 28999999.999000009149 27870000.036000009626 3954200.088000059128 60409.128767715 2024-04-09T03:05:25.530558+00:00 19994330.279999971390 29000000.019999980927 27869999.983999971300 3954189.913999915123 60409.128779368 2024-04-09T03:05:26.537437+00:00 19994330.276000000536 29000000.009999990463 27869999.989000078291 3953315.111000061035 60409.128790844 2024-04-09T03:05:27.528940+00:00 19994330.276999998838 28999999.971999999136 27869999.972999930382 3952604.944000006188 60409.128802503 2024-04-09T03:05:28.536315+00:00 19994330.276000000536 28999999.992000039667 27870000.016000028700 3947023.052000045776 60409.128813974 2024-04-09T03:05:29.527322+00:00 19994330.280999999493 29000000.000999990851 27870000.049999948591 3951297.985999941826 60409.128825633 2024-04-09T03:05:30.534697+00:00 19994330.276999998838 29000000.000999990851 27869999.984000090510 3946685.078999996185 60409.128837103 2024-04-09T03:05:31.525705+00:00 19994330.282000008970 28999999.980000019073 27869999.959999918938 3947631.945000051986 60409.128848762 2024-04-09T03:05:32.533080+00:00 19994330.273999989033 28999999.991999980062 27870000.014000058174 3949690.023999928962 60409.128860238 2024-04-09T03:05:33.524583+00:00 19994330.279000010341 29000000.064000010490 27869999.998999949545 3945318.027999997139 60409.128871892 2024-04-09T03:05:34.531462+00:00 19994330.278999980539 28999999.977000001818 27870000.018000010401 3952644.838000059128 60409.128883551 2024-04-09T03:05:35.538838+00:00 19994330.276000019163 29000000.020999971777 27870000.004000071436 3951303.097000002861 60409.128895022 2024-04-09T03:05:36.529845+00:00 19994330.276999980211 28999999.978999968618 27870000.025999899954 3953830.935999989975 60409.128906681 2024-04-09T03:05:37.537220+00:00 19994330.279000010341 28999999.976000070572 27869999.975000020117 3946934.934000014793 60409.128918151 2024-04-09T03:05:38.528227+00:00 19994330.280000001192 29000000.021000031382 27870000.014999989420 3951924.199000000954 60409.128929810 2024-04-09T03:05:39.535602+00:00 19994330.272999998182 29000000.026999950409 27869999.960000038147 3952648.927999972831 60409.128941286 2024-04-09T03:05:40.527105+00:00 19994330.279999971390 28999999.973000049591 27870000.026000000536 3949941.932999968994 60409.128952940 2024-04-09T03:05:41.533985+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3944236.016000031959 60409.128964415 2024-04-09T03:05:42.525488+00:00 19994330.281000021845 28999999.986999988556 27869999.940999988467 3950320.965999960899 60409.128976069 2024-04-09T03:05:43.532367+00:00 19994330.277000010014 29000000.005999919027 27870000.063000008464 3949704.972000002861 60409.128987729 2024-04-09T03:05:44.539742+00:00 19994330.278000000864 29000000.013000011444 27869999.982999999076 3948226.085999966133 60409.128999198 2024-04-09T03:05:45.530749+00:00 19994330.278000000864 28999999.996999979019 27870000.043000008911 3947514.996000051033 60409.129010858 2024-04-09T03:05:46.538125+00:00 19994330.275999959558 29000000.002000089735 27869999.966999981552 3948621.958999990951 60409.129022328 2024-04-09T03:05:47.529132+00:00 19994330.280000030994 29000000.010999921709 27869999.984000030905 3951789.981999992859 60409.129033987 2024-04-09T03:05:48.536508+00:00 19994330.278999980539 28999999.974000100046 27870000.012999981642 3947620.019000052940 60409.129045458 2024-04-09T03:05:49.527514+00:00 19994330.277000010014 29000000.030999898911 27870000.028000000864 3954949.072999954224 60409.129057117 2024-04-09T03:05:50.534889+00:00 19994330.278000000864 28999999.993000030518 27869999.951000031084 3949540.060000061989 60409.129068593 2024-04-09T03:05:51.526393+00:00 19994330.278000000864 28999999.958000060171 27869999.978999968618 3949372.842999935150 60409.129080246 2024-04-09T03:05:52.533272+00:00 19994330.279000040144 29000000.018999930471 27870000.069000009447 3947547.141999959946 60409.129091722 2024-04-09T03:05:53.524775+00:00 19994330.278000000864 28999999.981000069529 27869999.939000010490 3948960.946000099182 60409.129103376 2024-04-09T03:05:54.531654+00:00 19994330.276999950409 29000000.008999940008 27870000.023999989033 3949571.066999911796 60409.129115035 2024-04-09T03:05:55.539029+00:00 19994330.276000019163 29000000.032000001520 27870000.022999998182 3951738.930000067223 60409.129126505 2024-04-09T03:05:56.530037+00:00 19994330.281000021845 28999999.986000001431 27869999.978999968618 3950405.998000026215 60409.129138164 2024-04-09T03:05:57.537412+00:00 19994330.278000000864 29000000.033999990672 27870000.052000049502 3951191.917999982834 60409.129149640 2024-04-09T03:05:58.528915+00:00 19994330.276000019163 28999999.964999999851 27869999.967999991030 3947851.077000021935 60409.129161294 2024-04-09T03:05:59.535794+00:00 19994330.276999950409 28999999.993999999017 27869999.974999960512 3951879.975999950897 60409.129172769 2024-04-09T03:06:00.527297+00:00 19994330.281000021845 28999999.995000001043 27870000.032999988645 3943747.047000051010 60409.129184423 2024-04-09T03:06:01.534176+00:00 19994330.276999950409 29000000.030000001192 27870000.006999969482 3953114.012999891769 60409.129195899 2024-04-09T03:06:02.525680+00:00 19994330.278000000864 28999999.995999988168 27869999.982000108808 3948267.004999995232 60409.129207553 2024-04-09T03:06:03.532559+00:00 19994330.277000069618 28999999.996999979019 27869999.986999988556 3952430.996000051033 60409.129219029 2024-04-09T03:06:04.524063+00:00 19994330.278000000864 28999999.975000020117 27870000.067999958992 3952583.912999988068 60409.129230682 2024-04-09T03:06:05.530941+00:00 19994330.276999950409 28999999.986999988556 27869999.949000000954 3950344.110000013839 60409.129242341 2024-04-09T03:06:06.538317+00:00 19994330.281000021845 29000000.046000000089 27870000.006999969482 3945837.886000037193 60409.129253812 2024-04-09T03:06:07.529324+00:00 19994330.276000019163 28999999.954999979585 27869999.942000031471 3949586.087000011932 60409.129265471 2024-04-09T03:06:08.536699+00:00 19994330.278999920934 28999999.994000021368 27869999.998999949545 3949034.952999948990 60409.129276941 2024-04-09T03:06:09.527706+00:00 19994330.278000000864 29000000.028999980539 27870000.055000070482 3946696.047999978065 60409.129288601 2024-04-09T03:06:10.535081+00:00 19994330.277000069618 28999999.989000018686 27870000.005999919027 3950780.991999983788 60409.129300076 2024-04-09T03:06:11.526585+00:00 19994330.278000000864 28999999.984000030905 27869999.967000011355 3949572.960000038147 60409.129311736 2024-04-09T03:06:12.533960+00:00 19994330.278000000864 29000000.031999949366 27870000.037999991328 3949256.893000007141 60409.129323206 2024-04-09T03:06:13.524967+00:00 19994330.279999971390 29000000.014999989420 27869999.968000050634 3943874.138000010978 60409.129334860 2024-04-09T03:06:14.531846+00:00 19994330.277000069618 28999999.999000068754 27869999.985999941826 3950652.939000010025 60409.129346519 2024-04-09T03:06:15.539221+00:00 19994330.276999950409 29000000.036000009626 27870000.020000100136 3947975.085999966133 60409.129357989 2024-04-09T03:06:16.530229+00:00 19994330.274999979883 28999999.971999999136 27870000.022999998182 3947498.958999990951 60409.129369648 2024-04-09T03:06:17.537604+00:00 19994330.282000061125 29000000.014999989420 27869999.959999918938 3951855.990000010002 60409.129381124 2024-04-09T03:06:18.529107+00:00 19994330.278000000864 28999999.997999910265 27870000.060999989510 3950702.060000061989 60409.129392778 2024-04-09T03:06:19.535986+00:00 19994330.276000000536 28999999.974000100046 27869999.956999998540 3944505.845999956131 60409.129404253 2024-04-09T03:06:20.527489+00:00 19994330.280999999493 28999999.990000009537 27869999.984000001103 3946889.125000000000 60409.129415907 2024-04-09T03:06:21.534369+00:00 19994330.275000009686 29000000.006999969482 27870000.015000000596 3949824.985999941826 60409.129427383 2024-04-09T03:06:22.525871+00:00 19994330.279999990016 29000000.006000038236 27870000.021999999881 3949539.949000000954 60409.129439036 2024-04-09T03:06:23.532751+00:00 19994330.275000009686 28999999.977000001818 27869999.969999998808 3949839.968000053894 60409.129450512 2024-04-09T03:06:24.524253+00:00 19994330.278999999166 29000000.041999939829 27869999.999000009149 3950718.097000002861 60409.129462166 2024-04-09T03:06:25.531133+00:00 19994330.281999990344 28999999.983000040054 27870000.039000000805 3946758.975999950897 60409.129473825 2024-04-09T03:06:26.538509+00:00 19994330.274000018835 28999999.967000011355 27869999.985999971628 3945908.935999989975 60409.129485301 2024-04-09T03:06:27.530012+00:00 19994330.280000001192 29000000.064000010490 27870000.011000011116 3947886.014000058174 60409.129496955 2024-04-09T03:06:28.536891+00:00 19994330.276999980211 28999999.956999901682 27869999.937000039965 3950052.156000018120 60409.129508431 2024-04-09T03:06:29.528394+00:00 19994330.277000010014 28999999.979000091553 27870000.044999960810 3948621.878000020981 60409.129520084 2024-04-09T03:06:30.535273+00:00 19994330.280000001192 29000000.013999938965 27869999.981000009924 3950599.035999894142 60409.129531560 2024-04-09T03:06:31.526776+00:00 19994330.278000000864 28999999.995000001043 27869999.958000000566 3946480.925999999046 60409.129543219 2024-04-09T03:06:32.534152+00:00 19994330.279999971390 29000000.021000001580 27870000.010999981314 3951226.082000017166 60409.129554689 2024-04-09T03:06:33.525158+00:00 19994330.274000048637 29000000.019000001252 27870000.063000019640 3945830.004999995232 60409.129566349 2024-04-09T03:06:34.532534+00:00 19994330.278000000864 28999999.934000011533 27869999.958999991417 3953448.004999995232 60409.129577819 2024-04-09T03:06:35.523541+00:00 19994330.277000010014 29000000.057000000030 27870000.014999989420 3952122.980000019073 60409.129589478 2024-04-09T03:06:36.530917+00:00 19994330.282999988645 28999999.953999999911 27869999.959000051022 3947218.021000028122 60409.129601132 2024-04-09T03:06:37.537796+00:00 19994330.273999989033 29000000.029000010341 27870000.053999960423 3949222.924999951851 60409.129612608 2024-04-09T03:06:38.529298+00:00 19994330.279999971390 28999999.998999979347 27869999.965999960899 3952179.086000084877 60409.129624262 2024-04-09T03:06:39.536178+00:00 19994330.276000019163 29000000.013000011444 27870000.040000081062 3946780.936999917030 60409.129635737 2024-04-09T03:06:40.527681+00:00 19994330.278000000864 28999999.981000009924 27869999.991999980062 3945298.925999999046 60409.129647391 2024-04-09T03:06:41.534561+00:00 19994330.277000010014 29000000.028999980539 27870000.032999988645 3949745.049000024796 60409.129658867 2024-04-09T03:06:42.526064+00:00 19994330.279999971390 28999999.986999988556 27869999.988999959081 3949044.106999992859 60409.129670526 2024-04-09T03:06:43.533439+00:00 19994330.279000040144 28999999.947000030428 27869999.912000060081 3947109.881000041962 60409.129681996 2024-04-09T03:06:44.524446+00:00 19994330.275999959558 29000000.044999960810 27870000.051999930292 3943959.990999937057 60409.129693655 2024-04-09T03:06:45.531821+00:00 19994330.279999971390 29000000.002000030130 27870000.002000089735 3945176.137000083923 60409.129705131 2024-04-09T03:06:46.523325+00:00 19994330.274000048637 28999999.981000009924 27870000.000999931246 3944480.010999917984 60409.129716785 2024-04-09T03:06:47.530204+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3945217.885999999009 60409.129728444 2024-04-09T03:06:48.537579+00:00 19994330.279999971390 29000000.024999979883 27870000.028000000864 3947787.057000000961 60409.129739914 2024-04-09T03:06:49.528586+00:00 19994330.279000040144 29000000.004000011832 27870000.007000088692 3947228.973999998998 60409.129751574 2024-04-09T03:06:50.535961+00:00 19994330.276999950409 28999999.991000000387 27869999.924999948591 3949928.935000000987 60409.129763043 2024-04-09T03:06:51.526969+00:00 19994330.279000040144 29000000.001999970526 27870000.072999950498 3949505.016999999061 60409.129774703 2024-04-09T03:06:52.534344+00:00 19994330.276000019163 28999999.981000069529 27869999.920000080019 3946346.063999998849 60409.129786179 2024-04-09T03:06:53.525847+00:00 19994330.278000000864 29000000.031999949366 27870000.072000030428 3949032.907999999821 60409.129797833 2024-04-09T03:06:54.532726+00:00 19994330.281000021845 28999999.983999971300 27869999.996999979019 3947562.065000000875 60409.129809308 2024-04-09T03:06:55.524229+00:00 19994330.276999950409 29000000.030000090599 27869999.988999959081 3946342.942999999970 60409.129820968 2024-04-09T03:06:56.531604+00:00 19994330.278000000864 28999999.954999919981 27869999.940000060946 3952304.123999997973 60409.129832438 2024-04-09T03:06:57.522612+00:00 19994330.276000019163 29000000.011000040919 27870000.067000001669 3947359.932000004221 60409.129844097 2024-04-09T03:06:58.529987+00:00 19994330.278999920934 29000000.019000049680 27869999.984999999404 3947061.978999995161 60409.129855751 2024-04-09T03:06:59.536866+00:00 19994330.276000019163 28999999.981999989599 27869999.988000001758 3942714.003000006080 60409.129867226 2024-04-09T03:07:00.528369+00:00 19994330.281000021845 28999999.965999960899 27869999.993000000715 3946104.044999993872 60409.129878880 2024-04-09T03:07:01.535249+00:00 19994330.278000000864 29000000.049000021070 27870000.006000000983 3949622.032999999821 60409.129890356 2024-04-09T03:07:02.526752+00:00 19994330.277000069618 29000000.000000000000 27870000.038000021130 3951696.957000001799 60409.129902015 2024-04-09T03:07:03.534127+00:00 19994330.278999920934 28999999.986999988556 27869999.977999988943 3946152.060000001919 60409.129913486 2024-04-09T03:07:04.525134+00:00 19994330.274999979883 28999999.996999979019 27870000.075000021607 3951352.879999995232 60409.129925145 2024-04-09T03:07:05.532509+00:00 19994330.280000090599 29000000.003000020981 27869999.937999989837 3953656.972000002861 60409.129936615 2024-04-09T03:07:06.523516+00:00 19994330.278000000864 29000000.001999970526 27869999.991000000387 3944733.114999995101 60409.129948274 2024-04-09T03:07:07.530892+00:00 19994330.278999920934 28999999.981000069529 27870000.027000010014 3947995.933999999892 60409.129959928 2024-04-09T03:07:08.537771+00:00 19994330.276000019163 29000000.048999909312 27870000.022000011057 3948691.056000009179 60409.129971404 2024-04-09T03:07:09.529274+00:00 19994330.279999971390 28999999.958000000566 27869999.903000000864 3954994.958999990951 60409.129983057 2024-04-09T03:07:10.536153+00:00 19994330.279000040144 29000000.006000000983 27870000.040999948978 3952745.994000003207 60409.129994533 2024-04-09T03:07:11.527656+00:00 19994330.274999979883 29000000.028999991715 27870000.046000000089 3953334.987000002991 60409.130006192 2024-04-09T03:07:12.535031+00:00 19994330.279999971390 28999999.971000000834 27869999.985000010580 3950461.075000002980 60409.130017662 2024-04-09T03:07:13.526039+00:00 19994330.276999998838 29000000.019999999553 27870000.031000021845 3952423.870999991894 60409.130029322 2024-04-09T03:07:14.533414+00:00 19994330.278000000864 28999999.969999998808 27869999.940999981016 3949119.067000002135 60409.130040792 2024-04-09T03:07:15.524421+00:00 19994330.276000000536 28999999.971999999136 27869999.976000010967 3949236.028999999166 60409.130052452 2024-04-09T03:07:16.531796+00:00 19994330.278000000864 29000000.008000019938 27869999.974999960512 3948273.919000000227 60409.130063927 2024-04-09T03:07:17.523300+00:00 19994330.278000000864 29000000.010999981314 27870000.022999998182 3944937.039000004996 60409.130075581 2024-04-09T03:07:18.530178+00:00 19994330.280999999493 28999999.987000018358 27869999.999000068754 3954614.050999999046 60409.130087240 2024-04-09T03:07:19.537554+00:00 19994330.278000000864 29000000.023999989033 27870000.054999951273 3947526.952000007033 60409.130098716 2024-04-09T03:07:20.529057+00:00 19994330.275999989361 29000000.022000011057 27869999.958000060171 3948499.970999985933 60409.130110370 2024-04-09T03:07:21.535936+00:00 19994330.278000000864 28999999.991000000387 27870000.030999898911 3950712.997000008821 60409.130121845 2024-04-09T03:07:22.527439+00:00 19994330.277000010014 28999999.981999989599 27869999.952000018209 3943597.007999985944 60409.130133505 2024-04-09T03:07:23.534815+00:00 19994330.280000001192 29000000.037999991328 27870000.068000078201 3952564.967000008095 60409.130144975 2024-04-09T03:07:24.525822+00:00 19994330.275999989361 28999999.991000000387 27869999.959999918938 3952359.078999996185 60409.130156634 2024-04-09T03:07:25.533197+00:00 19994330.282000038773 29000000.002000030130 27870000.019999980927 3950065.971000016201 60409.130168104 2024-04-09T03:07:26.524204+00:00 19994330.278000000864 28999999.982999980450 27870000.003000020981 3950390.079999982845 60409.130179764 2024-04-09T03:07:27.531579+00:00 19994330.275999959558 28999999.996999979019 27869999.977000001818 3950839.972000002861 60409.130191240 2024-04-09T03:07:28.523083+00:00 19994330.275000039488 28999999.983000040054 27870000.014000058174 3952769.935000001919 60409.130202893 2024-04-09T03:07:29.529962+00:00 19994330.280999958515 29000000.018000010401 27870000.015999909490 3953199.009999989998 60409.130214552 2024-04-09T03:07:30.537337+00:00 19994330.278000000864 28999999.983999971300 27870000.006000038236 3947215.053000003099 60409.130226023 2024-04-09T03:07:31.528344+00:00 19994330.277000010014 28999999.991999980062 27870000.004000071436 3950033.962999999989 60409.130237682 2024-04-09T03:07:32.535719+00:00 19994330.280000030994 29000000.019999980927 27869999.985999941826 3953151.070000023115 60409.130249158 2024-04-09T03:07:33.527224+00:00 19994330.274999979883 29000000.008000019938 27869999.998000029474 3946837.905999987852 60409.130260811 2024-04-09T03:07:34.534102+00:00 19994330.278000000864 29000000.004000071436 27870000.018999930471 3947471.004999995232 60409.130272287 2024-04-09T03:07:35.525605+00:00 19994330.278999980539 28999999.996999979019 27869999.976000070572 3946722.971000016201 60409.130283941 2024-04-09T03:07:36.532484+00:00 19994330.278000000864 28999999.981999989599 27869999.991999998689 3947656.964999973774 60409.130295416 2024-04-09T03:07:37.523987+00:00 19994330.280000030994 29000000.039000030607 27869999.993000000715 3947117.051000028849 60409.130307070 2024-04-09T03:07:38.530867+00:00 19994330.276000019163 28999999.973999980837 27870000.022999998182 3950331.094999998808 60409.130318546 2024-04-09T03:07:39.522370+00:00 19994330.278000000864 29000000.023999929428 27869999.974000010639 3949738.054999976885 60409.130330199 2024-04-09T03:07:40.529249+00:00 19994330.278000000864 28999999.981000069529 27870000.038999989629 3946313.965000004042 60409.130341859 2024-04-09T03:07:41.536624+00:00 19994330.276999950409 29000000.000999931246 27869999.958999991417 3947206.978000015020 60409.130353335 2024-04-09T03:07:42.528127+00:00 19994330.277000069618 28999999.994000080973 27870000.001000020653 3950968.928000003099 60409.130364988 2024-04-09T03:07:43.535006+00:00 19994330.281000021845 28999999.998999949545 27869999.962999999523 3947201.108999996912 60409.130376464 2024-04-09T03:07:44.526510+00:00 19994330.278000000864 29000000.012000080198 27870000.072000000626 3949696.915999978781 60409.130388118 2024-04-09T03:07:45.533389+00:00 19994330.274999979883 28999999.990999940783 27869999.963999990374 3949265.971000016201 60409.130399594 2024-04-09T03:07:46.524892+00:00 19994330.278999920934 29000000.011999998242 27869999.979000028223 3947922.926999986172 60409.130411253 2024-04-09T03:07:47.532267+00:00 19994330.276000019163 28999999.991999998689 27870000.008999999613 3949801.169000000227 60409.130422723 2024-04-09T03:07:48.523274+00:00 19994330.282000061125 29000000.001000009477 27869999.986999988556 3945803.957000017166 60409.130434383 2024-04-09T03:07:49.530650+00:00 19994330.275999899954 28999999.972999989986 27870000.005999978632 3953389.018999993801 60409.130445852 2024-04-09T03:07:50.521657+00:00 19994330.281000021845 29000000.023000020534 27870000.031000021845 3945797.911000012886 60409.130457512 2024-04-09T03:07:51.529032+00:00 19994330.274999979883 28999999.986000001431 27869999.932999968529 3948807.052999972831 60409.130469171 2024-04-09T03:07:52.536407+00:00 19994330.279000040144 29000000.022999968380 27870000.052000049502 3946798.984000027180 60409.130480641 2024-04-09T03:07:53.527414+00:00 19994330.277000069618 29000000.004000011832 27870000.061999980360 3942854.964999973774 60409.130492301 2024-04-09T03:07:54.534790+00:00 19994330.278999920934 28999999.991000000387 27869999.951000031084 3951891.023999989033 60409.130503771 2024-04-09T03:07:55.525797+00:00 19994330.279999971390 28999999.999000009149 27870000.006999969482 3949333.025000036228 60409.130515430 2024-04-09T03:07:56.533172+00:00 19994330.276000019163 28999999.971999999136 27869999.962000008672 3952566.004999995232 60409.130526906 2024-04-09T03:07:57.524675+00:00 19994330.277000069618 29000000.013999998569 27870000.013999938965 3952816.971000016201 60409.130538565 2024-04-09T03:07:58.532050+00:00 19994330.276999950409 28999999.995999988168 27870000.031000021845 3950899.980999947060 60409.130550035 2024-04-09T03:07:59.523058+00:00 19994330.279999971390 29000000.013999998569 27869999.934000018984 3949076.961000024807 60409.130561695 2024-04-09T03:08:00.530433+00:00 19994330.277000069618 28999999.976000010967 27870000.019000049680 3944709.023000001907 60409.130573349 2024-04-09T03:08:01.537312+00:00 19994330.279999971390 29000000.032999988645 27870000.013000011444 3949802.083000003826 60409.130584824 2024-04-09T03:08:02.528815+00:00 19994330.278000000864 28999999.981999989599 27870000.050999999046 3948364.041000009049 60409.130596478 2024-04-09T03:08:03.535694+00:00 19994330.278000000864 29000000.016000028700 27869999.994999889284 3949302.879999995232 60409.130607954 2024-04-09T03:08:04.527197+00:00 19994330.274999979883 29000000.012000020593 27869999.961000081152 3943766.038999975193 60409.130619607 2024-04-09T03:08:05.534077+00:00 19994330.274999979883 29000000.000999931246 27870000.001999970526 3950952.929000020027 60409.130631083 2024-04-09T03:08:06.525580+00:00 19994330.282999988645 28999999.986000061035 27869999.977000001818 3945687.027999997139 60409.130642742 2024-04-09T03:08:07.532955+00:00 19994330.276999998838 28999999.983999971300 27870000.014000058174 3946907.144999980927 60409.130654213 2024-04-09T03:08:08.523963+00:00 19994330.278999999166 29000000.004999998957 27869999.957999940962 3949529.896000028122 60409.130665872 2024-04-09T03:08:09.531338+00:00 19994330.276999998838 29000000.014999989420 27870000.064000010490 3948472.921000003815 60409.130677342 2024-04-09T03:08:10.522345+00:00 19994330.277000010014 28999999.976000070572 27869999.934000018984 3951146.055999993812 60409.130689002 2024-04-09T03:08:11.529720+00:00 19994330.278000000864 29000000.025999899954 27870000.046000000089 3949728.080999969970 60409.130700655 2024-04-09T03:08:12.536599+00:00 19994330.276999998838 28999999.975000020117 27870000.036999940872 3949513.038000047207 60409.130712131 2024-04-09T03:08:13.528103+00:00 19994330.280999988317 29000000.016999959946 27869999.948000069708 3946672.868999958038 60409.130723785 2024-04-09T03:08:14.534982+00:00 19994330.276000019163 29000000.010000109673 27870000.024000000209 3952400.029000043869 60409.130735254 2024-04-09T03:08:15.525989+00:00 19994330.280999988317 29000000.008999940008 27869999.991999998689 3947889.049999951851 60409.130746914 2024-04-09T03:08:16.533364+00:00 19994330.275000009686 28999999.960000038147 27870000.021999999881 3946296.986000000965 60409.130758384 2024-04-09T03:08:17.524371+00:00 19994330.280000001192 29000000.018999930471 27870000.045000001788 3949976.959000051022 60409.130770043 2024-04-09T03:08:18.531747+00:00 19994330.275000009686 28999999.983000040054 27869999.978000000119 3951218.078999996185 60409.130781519 2024-04-09T03:08:19.523250+00:00 19994330.278999980539 29000000.034999970347 27869999.978999998420 3950755.944999992847 60409.130793173 2024-04-09T03:08:20.530129+00:00 19994330.281000021845 28999999.971000079066 27870000.010999981314 3949653.000000000000 60409.130804649 2024-04-09T03:08:21.521632+00:00 19994330.274999979883 29000000.000999931246 27869999.926000028849 3949891.872999966145 60409.130816302 2024-04-09T03:08:22.528511+00:00 19994330.278000000864 29000000.003000020981 27870000.053999990225 3949012.170000017155 60409.130827961 2024-04-09T03:08:23.535886+00:00 19994330.277000010014 29000000.008000001311 27869999.978999968618 3951519.253000020981 60409.130839437 2024-04-09T03:08:24.527390+00:00 19994330.281000021845 28999999.960000000894 27870000.031000021845 3945871.689999998081 60409.130851097 2024-04-09T03:08:25.534765+00:00 19994330.278000000864 29000000.024000000209 27870000.012000020593 3949357.004999995232 60409.130862567 2024-04-09T03:08:26.525772+00:00 19994330.278000000864 28999999.996999990195 27869999.965999960899 3946088.927999972831 60409.130874226 2024-04-09T03:08:27.533147+00:00 19994330.275999959558 28999999.988999988884 27869999.995000001043 3944979.074000000954 60409.130885696 2024-04-09T03:08:28.524155+00:00 19994330.279000040144 29000000.029000010341 27870000.020000040531 3947994.016000031959 60409.130897356 2024-04-09T03:08:29.531530+00:00 19994330.278000000864 28999999.984000001103 27869999.956999961287 3946969.000999987125 60409.130908825 2024-04-09T03:08:30.522537+00:00 19994330.278000000864 29000000.043999999762 27870000.067000031471 3948446.106000006199 60409.130920485 2024-04-09T03:08:31.529912+00:00 19994330.281000021845 28999999.974000010639 27869999.983999971300 3949819.854999959003 60409.130931955 2024-04-09T03:08:32.520919+00:00 19994330.276999950409 28999999.994000021368 27869999.974000040442 3948182.996000051033 60409.130943615 2024-04-09T03:08:33.528294+00:00 19994330.275000039488 29000000.022999998182 27870000.073999941349 3946230.046999990940 60409.130955274 2024-04-09T03:08:34.535670+00:00 19994330.278000000864 28999999.968999978155 27869999.996000051498 3947178.930000007153 60409.130966744 2024-04-09T03:08:35.526677+00:00 19994330.276999950409 29000000.042999979109 27869999.975000020117 3946636.037000000011 60409.130978404 2024-04-09T03:08:36.534052+00:00 19994330.280000090599 28999999.986000001431 27869999.967999938875 3950251.005999981891 60409.130989879 2024-04-09T03:08:37.525555+00:00 19994330.279999971390 28999999.970000028610 27869999.980000019073 3946826.992999970913 60409.131001533 2024-04-09T03:08:38.532435+00:00 19994330.278000000864 29000000.021999958903 27870000.072000030428 3947043.989000021946 60409.131013009 2024-04-09T03:08:39.523938+00:00 19994330.274999979883 28999999.989000018686 27869999.942999958992 3953380.919000030030 60409.131024668 2024-04-09T03:08:40.531313+00:00 19994330.278000000864 28999999.989000018686 27870000.001999970526 3951694.081999958027 60409.131036138 2024-04-09T03:08:41.522320+00:00 19994330.276999950409 29000000.041999999434 27870000.032000061125 3951078.062000035774 60409.131047797 2024-04-09T03:08:42.529695+00:00 19994330.280000090599 28999999.962000008672 27869999.947999950498 3948395.938999950886 60409.131059451 2024-04-09T03:08:43.536574+00:00 19994330.278999920934 28999999.995000001043 27869999.985000010580 3947657.080000042915 60409.131070927 2024-04-09T03:08:44.528077+00:00 19994330.276000019163 28999999.983999971300 27869999.976000070572 3951010.970999956131 60409.131082580 2024-04-09T03:08:45.534957+00:00 19994330.278000000864 29000000.026999950409 27870000.072999950498 3947060.031000018120 60409.131094056 2024-04-09T03:08:46.526460+00:00 19994330.279000040144 29000000.022000070661 27869999.998999949545 3952742.994000018109 60409.131105710 2024-04-09T03:08:47.533339+00:00 19994330.276000019163 28999999.972999930382 27869999.996000051498 3947601.922999978065 60409.131117186 2024-04-09T03:08:48.524842+00:00 19994330.281999949366 29000000.011000040919 27869999.991999980062 3944398.109000027180 60409.131128845 2024-04-09T03:08:49.532218+00:00 19994330.279000040144 29000000.009000059217 27870000.031999949366 3948026.923999965191 60409.131140315 2024-04-09T03:08:50.523225+00:00 19994330.276000019163 28999999.972999930382 27869999.993000030518 3950919.043000041973 60409.131151975 2024-04-09T03:08:51.530600+00:00 19994330.278000000864 29000000.009000059217 27869999.950999978930 3946786.984999955166 60409.131163444 2024-04-09T03:08:52.521607+00:00 19994330.278000000864 29000000.018000010401 27870000.032000061125 3947605.933000028133 60409.131175104 2024-04-09T03:08:53.528982+00:00 19994330.275999899954 28999999.993999961764 27869999.986000001431 3949457.092999995220 60409.131186758 2024-04-09T03:08:54.535862+00:00 19994330.277000069618 28999999.967999938875 27869999.960999999195 3946833.000000000000 60409.131198233 2024-04-09T03:08:55.527365+00:00 19994330.278999920934 28999999.988000039011 27870000.039000000805 3952057.994000018109 60409.131209887 2024-04-09T03:08:56.534244+00:00 19994330.278000000864 28999999.995000001043 27869999.969999998808 3951127.969999969006 60409.131221363 2024-04-09T03:08:57.525747+00:00 19994330.279000040144 29000000.046000000089 27870000.021000009030 3948249.967999995220 60409.131233016 2024-04-09T03:08:58.532626+00:00 19994330.276999950409 28999999.988999959081 27870000.015999998897 3949469.988000034820 60409.131244492 2024-04-09T03:08:59.524130+00:00 19994330.277000069618 28999999.977000001818 27870000.016999989748 3954076.069000006188 60409.131256152 2024-04-09T03:09:00.531505+00:00 19994330.278000000864 29000000.019000001252 27869999.979999989271 3951059.993999958038 60409.131267622 2024-04-09T03:09:01.522512+00:00 19994330.278000000864 29000000.010999999940 27870000.041999999434 3949787.009999989998 60409.131279281 2024-04-09T03:09:02.529886+00:00 19994330.278999999166 29000000.035999998450 27869999.947999980301 3947780.915000081062 60409.131290751 2024-04-09T03:09:03.520897+00:00 19994330.276999998838 28999999.937000010163 27870000.008999999613 3945110.016999959946 60409.131302411 2024-04-09T03:09:04.528269+00:00 19994330.278999999166 29000000.049999978393 27870000.011000040919 3949114.991999983788 60409.131314064 2024-04-09T03:09:05.535149+00:00 19994330.275999989361 28999999.975000020117 27869999.978999968618 3951715.004999995232 60409.131325540 2024-04-09T03:09:06.526652+00:00 19994330.278000008315 29000000.000000000000 27870000.011000040919 3948569.001000047196 60409.131337194 2024-04-09T03:09:07.533531+00:00 19994330.285000000149 28999999.991000000387 27869999.986999988556 3949911.041999936104 60409.131348670 2024-04-09T03:09:08.525034+00:00 19994330.275000009686 29000000.015999998897 27870000.014999989420 3947531.973000050057 60409.131360323 2024-04-09T03:09:09.531912+00:00 19994330.275999989361 28999999.997000008821 27870000.041000008583 3945573.100999950897 60409.131371799 2024-04-09T03:09:10.523417+00:00 19994330.275999989361 28999999.986999988556 27869999.963999990374 3952474.914000033867 60409.131383458 2024-04-09T03:09:11.530792+00:00 19994330.280000001192 29000000.028000000864 27870000.042000059038 3950246.990000010002 60409.131394928 2024-04-09T03:09:12.521799+00:00 19994330.278000000864 28999999.991000000387 27869999.980999950320 3950855.975999950897 60409.131406588 2024-04-09T03:09:13.529174+00:00 19994330.276999980211 29000000.005999978632 27869999.975000020117 3944630.046000003815 60409.131418063 2024-04-09T03:09:14.520677+00:00 19994330.279000040144 29000000.000000000000 27870000.021999958903 3948543.966000080109 60409.131429717 2024-04-09T03:09:15.527557+00:00 19994330.277000010014 28999999.964000049978 27869999.991000059992 3941582.001999973785 60409.131441377 2024-04-09T03:09:16.534932+00:00 19994330.278999980539 29000000.011999960989 27869999.913999918848 3951363.972999929916 60409.131452846 2024-04-09T03:09:17.525939+00:00 19994330.277000010014 29000000.028000000864 27870000.096999999136 3947872.065999985207 60409.131464506 2024-04-09T03:09:18.533314+00:00 19994330.278999980539 28999999.977999988943 27869999.968000050634 3950552.072000027169 60409.131475982 2024-04-09T03:09:19.524817+00:00 19994330.274999979883 29000000.029000040144 27870000.026999950409 3945652.937000035774 60409.131487635 2024-04-09T03:09:20.531696+00:00 19994330.280000030994 28999999.957999940962 27869999.944000009447 3945198.006000041962 60409.131499111 2024-04-09T03:09:21.523200+00:00 19994330.278000000864 29000000.001000050455 27869999.996000051498 3942521.903999925125 60409.131510770 2024-04-09T03:09:22.530575+00:00 19994330.277000010014 29000000.008999940008 27870000.050999999046 3944698.057999968994 60409.131522241 2024-04-09T03:09:23.521582+00:00 19994330.279999971390 28999999.980000019073 27869999.963999990374 3947147.070000051986 60409.131533900 2024-04-09T03:09:24.528957+00:00 19994330.275000039488 29000000.021000031382 27870000.028000000864 3950586.950000048149 60409.131545554 2024-04-09T03:09:25.535837+00:00 19994330.280999958515 29000000.004999998957 27870000.016999959946 3951084.018000007141 60409.131557030 2024-04-09T03:09:26.527340+00:00 19994330.278000000864 29000000.019000049680 27869999.971999999136 3948385.986999989022 60409.131568683 2024-04-09T03:09:27.534219+00:00 19994330.279000040144 28999999.977000001818 27869999.998000029474 3946873.957999945153 60409.131580159 2024-04-09T03:09:28.525722+00:00 19994330.276999950409 29000000.026999950409 27870000.009999990463 3951055.024000049103 60409.131591818 2024-04-09T03:09:29.533096+00:00 19994330.274999979883 28999999.985000010580 27870000.024999979883 3944447.949000000954 60409.131603288 2024-04-09T03:09:30.524104+00:00 19994330.281000021845 28999999.983999971300 27869999.959000110626 3947790.103999971878 60409.131614948 2024-04-09T03:09:31.531480+00:00 19994330.277000069618 29000000.003000020981 27869999.975000001490 3946457.952000021935 60409.131626418 2024-04-09T03:09:32.522487+00:00 19994330.279999971390 29000000.001999970526 27870000.008000001311 3947322.972000002861 60409.131638077 2024-04-09T03:09:33.529862+00:00 19994330.276999950409 29000000.022000070661 27870000.013000000268 3949408.044000030030 60409.131649553 2024-04-09T03:09:34.521365+00:00 19994330.277000069618 28999999.968999978155 27869999.993999999017 3945819.930999993812 60409.131661206 2024-04-09T03:09:35.528245+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3948452.921999930870 60409.131672866 2024-04-09T03:09:36.535620+00:00 19994330.278000000864 29000000.002999901772 27869999.999000009149 3948969.090000032913 60409.131684341 2024-04-09T03:09:37.527123+00:00 19994330.276999950409 29000000.021999999881 27870000.009999990463 3949920.032999991905 60409.131695995 2024-04-09T03:09:38.534002+00:00 19994330.279999971390 28999999.953000001609 27869999.953000009060 3947706.003000020981 60409.131707471 2024-04-09T03:09:39.525505+00:00 19994330.277000069618 29000000.021000001580 27870000.037999991328 3950509.914999961853 60409.131719125 2024-04-09T03:09:40.532385+00:00 19994330.276999950409 28999999.984000001103 27869999.961000028998 3956037.151999949943 60409.131730601 2024-04-09T03:09:41.523888+00:00 19994330.278000000864 29000000.001000020653 27870000.061999980360 3947723.967000008095 60409.131742260 2024-04-09T03:09:42.531263+00:00 19994330.281000021845 29000000.017999980599 27870000.008000019938 3948991.978000044823 60409.131753730 2024-04-09T03:09:43.522270+00:00 19994330.278000000864 29000000.010000020266 27869999.987999979407 3946618.027999997139 60409.131765389 2024-04-09T03:09:44.529645+00:00 19994330.279000040144 29000000.018999990076 27870000.033999979496 3952242.883000016212 60409.131776865 2024-04-09T03:09:45.521148+00:00 19994330.276000019163 28999999.956999991089 27869999.931000050157 3950258.128999948967 60409.131788519 2024-04-09T03:09:46.528028+00:00 19994330.275999899954 29000000.002999991179 27870000.009999990463 3948279.027999997139 60409.131800178 2024-04-09T03:09:47.535403+00:00 19994330.280000090599 29000000.006000038236 27869999.999000009149 3949887.798000096809 60409.131811648 2024-04-09T03:09:48.526410+00:00 19994330.274999979883 29000000.004999998957 27869999.979999959469 3946954.069000006188 60409.131823308 2024-04-09T03:09:49.533785+00:00 19994330.279999971390 28999999.986999988556 27870000.041999999434 3948000.079999924172 60409.131834784 2024-04-09T03:09:50.525288+00:00 19994330.279000040144 29000000.018000010401 27869999.994000021368 3949878.919000030030 60409.131846437 2024-04-09T03:09:51.532168+00:00 19994330.276000019163 28999999.992999970913 27869999.985999941826 3951655.988999962807 60409.131857913 2024-04-09T03:09:52.523671+00:00 19994330.278000000864 28999999.993000030518 27869999.996000051498 3948938.978999971878 60409.131869572 2024-04-09T03:09:53.531046+00:00 19994330.276999950409 29000000.024999979883 27870000.022999998182 3947700.064000010025 60409.131881042 2024-04-09T03:09:54.522053+00:00 19994330.278999999166 28999999.971999999136 27870000.034999970347 3948015.955000042915 60409.131892702 2024-04-09T03:09:55.529429+00:00 19994330.278999999166 29000000.000000059605 27869999.967000011355 3942923.083999990951 60409.131904172 2024-04-09T03:09:56.520436+00:00 19994330.280000001192 28999999.993999961764 27870000.017000079155 3947379.016999959946 60409.131915831 2024-04-09T03:09:57.527811+00:00 19994330.274999991059 29000000.013999938965 27870000.014999989420 3951464.953000069130 60409.131927485 2024-04-09T03:09:58.534690+00:00 19994330.278000008315 29000000.012000080198 27869999.975000020117 3947755.024999976158 60409.131938960 2024-04-09T03:09:59.526193+00:00 19994330.278999999166 28999999.969999909401 27869999.953999999911 3947376.019999980927 60409.131950614 2024-04-09T03:10:00.533073+00:00 19994330.277999978513 29000000.024000048637 27870000.072999950498 3944600.944000006188 60409.131962090 2024-04-09T03:10:01.524576+00:00 19994330.280000001192 28999999.978999968618 27869999.965999960899 3951035.953999996185 60409.131973743 2024-04-09T03:10:02.531455+00:00 19994330.277000010014 29000000.022999998182 27870000.009000059217 3952161.129999995232 60409.131985219 2024-04-09T03:10:03.522958+00:00 19994330.275999989361 29000000.011000040919 27869999.986999988556 3949097.943000078201 60409.131996879 2024-04-09T03:10:04.530333+00:00 19994330.281000021845 28999999.968999978155 27869999.985999941826 3952403.987999916077 60409.132008349 2024-04-09T03:10:05.521340+00:00 19994330.276999980211 29000000.037999991328 27870000.042000059038 3951363.019000052940 60409.132020008 2024-04-09T03:10:06.528716+00:00 19994330.276000019163 28999999.990000009537 27869999.937999960035 3942878.981999992859 60409.132031478 2024-04-09T03:10:07.519723+00:00 19994330.278999980539 29000000.011999960989 27870000.039000030607 3947853.052999972831 60409.132043138 2024-04-09T03:10:08.527098+00:00 19994330.278999980539 28999999.949000000954 27869999.990999940783 3946028.993000030983 60409.132054791 2024-04-09T03:10:09.533977+00:00 19994330.277000010014 29000000.046000000089 27870000.015000101179 3946624.962000011932 60409.132066267 2024-04-09T03:10:10.525481+00:00 19994330.280000030994 28999999.990000009537 27869999.995000001043 3942533.031999946106 60409.132077921 2024-04-09T03:10:11.532360+00:00 19994330.275999959558 28999999.991999980062 27869999.973999999464 3944087.907999991905 60409.132089396 2024-04-09T03:10:12.523863+00:00 19994330.279000040144 28999999.985000010580 27869999.989000011235 3945114.093999981880 60409.132101050 2024-04-09T03:10:13.530742+00:00 19994330.278000000864 28999999.995000001043 27870000.037000000477 3945405.941000103951 60409.132112526 2024-04-09T03:10:14.522245+00:00 19994330.278000000864 28999999.989999998361 27869999.974000010639 3946377.014999986161 60409.132124186 2024-04-09T03:10:15.529621+00:00 19994330.276999950409 29000000.041000001132 27870000.017999980599 3945863.937999964226 60409.132135655 2024-04-09T03:10:16.520628+00:00 19994330.280000030994 28999999.993000000715 27869999.971999999136 3943850.047999978065 60409.132147315 2024-04-09T03:10:17.528003+00:00 19994330.272000011057 28999999.978999998420 27870000.033000018448 3945048.027000070084 60409.132158969 2024-04-09T03:10:18.534882+00:00 19994330.279999971390 29000000.037999998778 27870000.009999990463 3943775.939999938011 60409.132170444 2024-04-09T03:10:19.526385+00:00 19994330.281000021845 28999999.981999989599 27869999.997999999672 3945949.057000041008 60409.132182098 2024-04-09T03:10:20.533264+00:00 19994330.275999959558 29000000.020000010729 27869999.977999988943 3939051.903999925125 60409.132193574 2024-04-09T03:10:21.524768+00:00 19994330.279999971390 28999999.958999991417 27869999.971000019461 3947831.116000055801 60409.132205233 2024-04-09T03:10:22.532143+00:00 19994330.277000069618 29000000.028000000864 27870000.054000020027 3943402.016000031959 60409.132216703 2024-04-09T03:10:23.523150+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3946318.913999915123 60409.132228362 2024-04-09T03:10:24.530525+00:00 19994330.279000040144 29000000.003000020981 27870000.050999999046 3946326.101999998093 60409.132239833 2024-04-09T03:10:25.521532+00:00 19994330.281999949366 28999999.962000008672 27869999.936999980360 3949457.923000096809 60409.132251492 2024-04-09T03:10:26.528907+00:00 19994330.276000019163 28999999.993999961764 27869999.953999999911 3950926.023999928962 60409.132262962 2024-04-09T03:10:27.519915+00:00 19994330.279000040144 28999999.981000009924 27870000.018000010401 3944228.034999967087 60409.132274621 2024-04-09T03:10:28.527290+00:00 19994330.274999979883 29000000.059000018984 27870000.077000018209 3949152.853000044823 60409.132286275 2024-04-09T03:10:29.534169+00:00 19994330.278999920934 28999999.971999999136 27869999.935999989510 3949751.118999958038 60409.132297751 2024-04-09T03:10:30.525672+00:00 19994330.279000040144 29000000.037000000477 27870000.029000040144 3952656.981000065804 60409.132309405 2024-04-09T03:10:31.532551+00:00 19994330.276999950409 28999999.958000000566 27869999.971999879926 3951455.962000011932 60409.132320880 2024-04-09T03:10:32.524055+00:00 19994330.279000040144 29000000.013000011444 27869999.999000068754 3943075.016999959946 60409.132332540 2024-04-09T03:10:33.531430+00:00 19994330.274000048637 29000000.032999988645 27870000.022999998182 3944005.088999987114 60409.132344010 2024-04-09T03:10:34.522437+00:00 19994330.278999920934 28999999.955000039190 27869999.965999960899 3948722.940000057220 60409.132355669 2024-04-09T03:10:35.529812+00:00 19994330.279000040144 29000000.002999901772 27869999.988000039011 3950506.958999990951 60409.132367139 2024-04-09T03:10:36.520820+00:00 19994330.278000000864 28999999.981999989599 27870000.016000028700 3950957.958999990951 60409.132378798 2024-04-09T03:10:37.528195+00:00 19994330.279999971390 29000000.003000020981 27869999.964999910444 3951525.060999989975 60409.132390269 2024-04-09T03:10:38.519202+00:00 19994330.279000040144 29000000.028000000864 27870000.011000040919 3949983.049000024796 60409.132401928 2024-04-09T03:10:39.526576+00:00 19994330.273999929428 29000000.019000049680 27870000.004999998957 3943088.937999964226 60409.132413582 2024-04-09T03:10:40.533456+00:00 19994330.277000069618 28999999.975000020117 27870000.016999959946 3950001.037999988068 60409.132425057 2024-04-09T03:10:41.524959+00:00 19994330.281000021845 28999999.995000001043 27870000.037000060081 3944652.998000026215 60409.132436711 2024-04-09T03:10:42.531839+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3945275.939000010025 60409.132448187 2024-04-09T03:10:43.523342+00:00 19994330.279999971390 28999999.996999979019 27870000.072000030428 3948684.018999934196 60409.132459841 2024-04-09T03:10:44.530221+00:00 19994330.279000040144 29000000.001999970526 27869999.962999939919 3950725.058000088204 60409.132471316 2024-04-09T03:10:45.521724+00:00 19994330.274999979883 29000000.014999989420 27869999.983000040054 3943500.875000000000 60409.132482976 2024-04-09T03:10:46.529099+00:00 19994330.278000000864 28999999.996000051498 27869999.982999920845 3947012.107999920845 60409.132494446 2024-04-09T03:10:47.520107+00:00 19994330.278000000864 28999999.962000008672 27870000.027000069618 3945173.042999982834 60409.132506105 2024-04-09T03:10:48.527482+00:00 19994330.280000001192 29000000.036999940872 27869999.991000000387 3950253.726999998093 60409.132517759 2024-04-09T03:10:49.534361+00:00 19994330.274999998510 29000000.001999970526 27870000.103999998420 3950323.237000108231 60409.132529235 2024-04-09T03:10:50.525864+00:00 19994330.279999990016 29000000.011000040919 27869999.938999999315 3945211.020999907982 60409.132540888 2024-04-09T03:10:51.532744+00:00 19994330.276000011712 28999999.997999999672 27869999.973999988288 3948272.940000057220 60409.132552364 2024-04-09T03:10:52.524246+00:00 19994330.276999998838 28999999.975999999791 27869999.986000020057 3947547.985000013839 60409.132564018 2024-04-09T03:10:53.531126+00:00 19994330.278999999166 28999999.995999999344 27870000.014999989420 3944532.089999914169 60409.132575493 2024-04-09T03:10:54.522629+00:00 19994330.280000019819 29000000.024999991059 27870000.004999998957 3940391.955000042915 60409.132587147 2024-04-09T03:10:55.529508+00:00 19994330.278000000864 28999999.998000010848 27869999.989000018686 3946037.981000065804 60409.132598623 2024-04-09T03:10:56.521011+00:00 19994330.276999980211 29000000.005999978632 27870000.001999970526 3946401.097999929916 60409.132610282 2024-04-09T03:10:57.528386+00:00 19994330.277000010014 28999999.958000000566 27870000.001000020653 3945071.914999961853 60409.132621752 2024-04-09T03:10:58.519394+00:00 19994330.277000010014 29000000.048000011593 27870000.008999999613 3949469.985000013839 60409.132633412 2024-04-09T03:10:59.526769+00:00 19994330.276999980211 28999999.990000009537 27870000.022000011057 3944017.011000037193 60409.132645065 2024-04-09T03:11:00.533648+00:00 19994330.280000001192 28999999.963999990374 27869999.940000001341 3951140.054000020027 60409.132656541 2024-04-09T03:11:01.525151+00:00 19994330.280000030994 29000000.036000009626 27870000.028000000864 3944936.937999964226 60409.132668195 2024-04-09T03:11:02.532030+00:00 19994330.278000000864 28999999.977999988943 27870000.018000010401 3950159.034000039101 60409.132679671 2024-04-09T03:11:03.523534+00:00 19994330.278000000864 29000000.028999980539 27869999.991999980062 3946122.883999944199 60409.132691324 2024-04-09T03:11:04.530413+00:00 19994330.278000000864 28999999.961000028998 27870000.034999970347 3945489.115000010002 60409.132702800 2024-04-09T03:11:05.521916+00:00 19994330.274999979883 28999999.994000021368 27869999.948000010103 3944706.000000000000 60409.132714454 2024-04-09T03:11:06.528795+00:00 19994330.280000030994 29000000.023999989033 27870000.034000039101 3945390.945999979973 60409.132725929 2024-04-09T03:11:07.520299+00:00 19994330.275999959558 28999999.999000009149 27869999.945999920368 3945123.035000085831 60409.132737589 2024-04-09T03:11:08.527673+00:00 19994330.281000021845 29000000.005999978632 27870000.050999999046 3945886.923999906052 60409.132749059 2024-04-09T03:11:09.518681+00:00 19994330.276000019163 29000000.033000048250 27870000.002000089735 3947103.189000010025 60409.132760718 2024-04-09T03:11:10.526056+00:00 19994330.275999959558 28999999.963999990374 27869999.975999951363 3946937.761000037193 60409.132772378 2024-04-09T03:11:11.533431+00:00 19994330.278999980539 29000000.018000010401 27870000.013000011444 3951114.129999995232 60409.132783848 2024-04-09T03:11:12.524439+00:00 19994330.278000060469 28999999.977000001818 27869999.991999980062 3948254.037999988068 60409.132795507 2024-04-09T03:11:13.531814+00:00 19994330.279999971390 29000000.001999970526 27869999.983999971300 3940969.063000082970 60409.132806983 2024-04-09T03:11:14.523317+00:00 19994330.278000060469 29000000.029999971390 27870000.020000100136 3945506.863999962807 60409.132818636 2024-04-09T03:11:15.530197+00:00 19994330.278999920934 28999999.978000041097 27869999.987999919802 3947348.003999948967 60409.132830112 2024-04-09T03:11:16.521699+00:00 19994330.277000069618 29000000.015999909490 27869999.991000059992 3950389.046000003815 60409.132841766 2024-04-09T03:11:17.528578+00:00 19994330.275999899954 29000000.009000059217 27870000.024999979883 3947909.940000057220 60409.132853242 2024-04-09T03:11:18.520082+00:00 19994330.277000069618 28999999.971999999136 27870000.008000019938 3947061.986999989022 60409.132864895 2024-04-09T03:11:19.526961+00:00 19994330.279999971390 29000000.003000020981 27869999.971999999136 3948557.084999999963 60409.132876371 2024-04-09T03:11:20.518464+00:00 19994330.279000040144 28999999.998999949545 27870000.036999940872 3948811.964999998920 60409.132888025 2024-04-09T03:11:21.525343+00:00 19994330.275999899954 29000000.003000020981 27869999.981000069529 3947134.975999999791 60409.132899684 2024-04-09T03:11:22.532719+00:00 19994330.280000090599 28999999.998999949545 27869999.981999989599 3946691.043000000995 60409.132911160 2024-04-09T03:11:23.524222+00:00 19994330.276999950409 28999999.998000029474 27870000.036999940872 3945208.937000000849 60409.132922814 2024-04-09T03:11:24.531101+00:00 19994330.279000040144 28999999.988000039011 27869999.934000018984 3944935.039999999106 60409.132934283 2024-04-09T03:11:25.522110+00:00 19994330.276999950409 29000000.031000021845 27870000.031000021845 3945924.967000000179 60409.132945943 2024-04-09T03:11:26.529483+00:00 19994330.279999971390 28999999.977999929339 27870000.009999990463 3943628.000000000000 60409.132957419 2024-04-09T03:11:27.520986+00:00 19994330.277000069618 28999999.993000030518 27870000.026000000536 3948716.082000001799 60409.132969073 2024-04-09T03:11:28.527866+00:00 19994330.276999950409 28999999.980999998748 27869999.977999988943 3949515.964999996126 60409.132980548 2024-04-09T03:11:29.519369+00:00 19994330.277000069618 29000000.008000001311 27869999.953000009060 3948139.983999996912 60409.132992208 2024-04-09T03:11:30.526744+00:00 19994330.279999971390 28999999.988000001758 27870000.028000000864 3949326.898000001907 60409.133003862 2024-04-09T03:11:31.533623+00:00 19994330.278000000864 29000000.045000001788 27870000.004999998957 3948459.156000003219 60409.133015337 2024-04-09T03:11:32.525127+00:00 19994330.276999950409 28999999.989999990910 27869999.969999998808 3950523.961999997031 60409.133026991 2024-04-09T03:11:33.532006+00:00 19994330.279000040144 29000000.001000020653 27870000.043000008911 3951644.954000004102 60409.133038467 2024-04-09T03:11:34.523509+00:00 19994330.276999950409 29000000.010999981314 27869999.974000010639 3945973.162999995053 60409.133050120 2024-04-09T03:11:35.530388+00:00 19994330.276000019163 28999999.960000008345 27869999.991999980062 3952486.942000009120 60409.133061596 2024-04-09T03:11:36.521891+00:00 19994330.277000069618 28999999.988999988884 27870000.002999991179 3949180.949999988079 60409.133073255 2024-04-09T03:11:37.529266+00:00 19994330.278999920934 29000000.027000010014 27870000.065000001341 3944612.011000006925 60409.133084726 2024-04-09T03:11:38.520275+00:00 19994330.282000061125 29000000.033999979496 27869999.991000000387 3948699.009999989998 60409.133096385 2024-04-09T03:11:39.527649+00:00 19994330.276000019163 28999999.969000041485 27869999.963999990374 3949462.929000005126 60409.133107861 2024-04-09T03:11:40.519152+00:00 19994330.278000000864 29000000.015999969095 27870000.002000030130 3950819.001000002027 60409.133119514 2024-04-09T03:11:41.526031+00:00 19994330.274999979883 28999999.986999988556 27869999.971000019461 3947322.037000000011 60409.133131173 2024-04-09T03:11:42.533407+00:00 19994330.280999999493 28999999.965000029653 27870000.005999978632 3944151.144999995828 60409.133142644 2024-04-09T03:11:43.524414+00:00 19994330.276000000536 28999999.996999979019 27870000.022000011057 3947590.887000008952 60409.133154303 2024-04-09T03:11:44.531789+00:00 19994330.282000008970 29000000.064000010490 27870000.034999970347 3950154.973999992013 60409.133165779 2024-04-09T03:11:45.523292+00:00 19994330.275999989361 28999999.959999978542 27869999.978000041097 3946261.997000008821 60409.133177433 2024-04-09T03:11:46.530171+00:00 19994330.277000010014 29000000.014999989420 27869999.973999980837 3953055.988999993075 60409.133188908 2024-04-09T03:11:47.521675+00:00 19994330.277999978513 29000000.008000019938 27869999.996999979019 3945212.983999996912 60409.133200562 2024-04-09T03:11:48.528554+00:00 19994330.277000010014 28999999.993999961764 27869999.995000001043 3949592.012999997009 60409.133212038 2024-04-09T03:11:49.520057+00:00 19994330.280000001192 28999999.995000001043 27869999.993999961764 3950004.962000011932 60409.133223691 2024-04-09T03:11:50.526936+00:00 19994330.278000000864 29000000.006000038236 27870000.061000108719 3948005.071999996901 60409.133235167 2024-04-09T03:11:51.518439+00:00 19994330.279000010341 28999999.977000001818 27869999.949000000954 3951669.979000002146 60409.133246826 2024-04-09T03:11:52.525814+00:00 19994330.275999989361 29000000.031000021845 27870000.032999988645 3948107.048000007868 60409.133258480 2024-04-09T03:11:53.532694+00:00 19994330.280999988317 28999999.970999959856 27869999.973999980837 3949059.989999980200 60409.133269956 2024-04-09T03:11:54.524197+00:00 19994330.273999989033 28999999.945000048727 27869999.981999989599 3949145.990000010002 60409.133281610 2024-04-09T03:11:55.531076+00:00 19994330.281000021845 29000000.078999999911 27870000.049999948591 3950463.025000005960 60409.133293085 2024-04-09T03:11:56.522579+00:00 19994330.277000010014 28999999.990999940783 27869999.930999990553 3943902.916999996174 60409.133304745 2024-04-09T03:11:57.529954+00:00 19994330.278000000864 29000000.004999998957 27870000.068000078201 3947963.976999998093 60409.133316215 2024-04-09T03:11:58.520961+00:00 19994330.277000010014 28999999.981000069529 27869999.957999940962 3944107.999000012875 60409.133327874 2024-04-09T03:11:59.528337+00:00 19994330.275999959558 29000000.026999950409 27870000.022999998182 3946653.037000000011 60409.133339345 2024-04-09T03:12:00.519344+00:00 19994330.279000040144 28999999.951000090688 27869999.971999999136 3949399.019999980927 60409.133351004 2024-04-09T03:12:01.526719+00:00 19994330.279999971390 29000000.055999990553 27870000.036000009626 3949982.946999996901 60409.133362480 2024-04-09T03:12:02.518222+00:00 19994330.277000010014 28999999.967000011355 27869999.990000009537 3950008.029000014067 60409.133374133 2024-04-09T03:12:03.525102+00:00 19994330.278999980539 28999999.969999909401 27869999.957999940962 3947251.106000006199 60409.133385792 2024-04-09T03:12:04.532477+00:00 19994330.277000010014 29000000.024999979883 27869999.996999979019 3944638.861000000965 60409.133397263 2024-04-09T03:12:05.523484+00:00 19994330.276000019163 29000000.045000001788 27870000.050000071526 3947967.094999998808 60409.133408922 2024-04-09T03:12:06.530859+00:00 19994330.278000000864 28999999.984999999404 27869999.989999998361 3947683.019999980927 60409.133420392 2024-04-09T03:12:07.521866+00:00 19994330.280999958515 28999999.987999990582 27869999.943999998271 3951215.916000009049 60409.133432051 2024-04-09T03:12:08.529241+00:00 19994330.279000040144 29000000.010000009090 27870000.055000010878 3944078.025999993086 60409.133443521 2024-04-09T03:12:09.520249+00:00 19994330.276999950409 28999999.986000001431 27869999.995999988168 3949978.001000016928 60409.133455181 2024-04-09T03:12:10.527624+00:00 19994330.276000019163 29000000.028000000864 27870000.009999990463 3944258.975999981165 60409.133466656 2024-04-09T03:12:11.519127+00:00 19994330.276000019163 28999999.967000011355 27870000.018000010401 3945245.023000001907 60409.133478310 2024-04-09T03:12:12.526006+00:00 19994330.278000000864 29000000.009999990463 27869999.956000000238 3944368.004999995232 60409.133489970 2024-04-09T03:12:13.533382+00:00 19994330.281000021845 28999999.999000009149 27870000.039999991655 3946100.024000018835 60409.133501440 2024-04-09T03:12:14.524388+00:00 19994330.281000021845 28999999.992999970913 27869999.978000018746 3945034.004999995232 60409.133513099 2024-04-09T03:12:15.531764+00:00 19994330.273999929428 29000000.004999998957 27870000.006999969482 3946595.960000007879 60409.133524569 2024-04-09T03:12:16.522771+00:00 19994330.276000019163 29000000.032000008970 27870000.036000009626 3945546.995999991894 60409.133536228 2024-04-09T03:12:17.530146+00:00 19994330.279999971390 28999999.948000010103 27869999.958000000566 3948576.928999990225 60409.133547704 2024-04-09T03:12:18.521649+00:00 19994330.279000040144 29000000.019999980927 27869999.983000040054 3947008.136999994982 60409.133559358 2024-04-09T03:12:19.528529+00:00 19994330.276000019163 29000000.003000020981 27870000.014999989420 3941201.869000018109 60409.133570834 2024-04-09T03:12:20.520032+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3943931.074999988079 60409.133582493 2024-04-09T03:12:21.527407+00:00 19994330.276999950409 29000000.022999998182 27870000.042999979109 3940829.031000018120 60409.133593963 2024-04-09T03:12:22.518414+00:00 19994330.274999979883 28999999.977999988943 27869999.971000019461 3947235.907999991905 60409.133605623 2024-04-09T03:12:23.525789+00:00 19994330.278000000864 29000000.017000019550 27870000.020999971777 3944839.996999979019 60409.133617276 2024-04-09T03:12:24.532669+00:00 19994330.277000069618 29000000.009999990463 27870000.038000050932 3945045.108000009786 60409.133628752 2024-04-09T03:12:25.524172+00:00 19994330.281000021845 28999999.990000009537 27869999.957999940962 3947178.928000003099 60409.133640406 2024-04-09T03:12:26.531051+00:00 19994330.275999899954 29000000.003999948502 27869999.963000059128 3947649.049000024796 60409.133651881 2024-04-09T03:12:27.522554+00:00 19994330.280000090599 28999999.979000091553 27870000.008999940008 3947990.923999965191 60409.133663535 2024-04-09T03:12:28.529433+00:00 19994330.274999979883 29000000.022999998182 27870000.004999998957 3949600.935000001919 60409.133675011 2024-04-09T03:12:29.520937+00:00 19994330.278000000864 29000000.000999931246 27869999.953000068665 3947648.077000021935 60409.133686665 2024-04-09T03:12:30.527816+00:00 19994330.276000019163 28999999.986000061035 27870000.059999939054 3950405.004999995232 60409.133698140 2024-04-09T03:12:31.519319+00:00 19994330.281000021845 28999999.975999951363 27869999.988999959081 3946626.982999979984 60409.133709799 2024-04-09T03:12:32.526694+00:00 19994330.280999898911 29000000.044000029564 27870000.018000010401 3946621.002000033855 60409.133721270 2024-04-09T03:12:33.517701+00:00 19994330.275000099093 29000000.003000020981 27870000.000000000000 3945782.061999977101 60409.133732929 2024-04-09T03:12:34.525076+00:00 19994330.280999898911 28999999.973999980837 27869999.998000029474 3947648.941999971867 60409.133744583 2024-04-09T03:12:35.531956+00:00 19994330.272999998182 29000000.000999931246 27869999.950000051409 3948087.021000028122 60409.133756058 2024-04-09T03:12:36.523459+00:00 19994330.280999999493 29000000.000000000000 27870000.049999948591 3942182.111000000965 60409.133767712 2024-04-09T03:12:37.530338+00:00 19994330.279000010341 29000000.004999998957 27869999.986000061035 3946938.884999989998 60409.133779188 2024-04-09T03:12:38.521841+00:00 19994330.276999998838 28999999.992000099272 27870000.015999909490 3947790.013999999035 60409.133790847 2024-04-09T03:12:39.529216+00:00 19994330.280999988317 29000000.000999931246 27869999.984000090510 3943833.000999987125 60409.133802318 2024-04-09T03:12:40.520224+00:00 19994330.275000009686 29000000.012000080198 27869999.963999990374 3944709.035000026226 60409.133813977 2024-04-09T03:12:41.527598+00:00 19994330.276000011712 28999999.989999890327 27870000.018999930471 3945200.066999971867 60409.133825447 2024-04-09T03:12:42.518606+00:00 19994330.280000001192 29000000.013000000268 27870000.022999998182 3947415.915000020992 60409.133837106 2024-04-09T03:12:43.525981+00:00 19994330.276999980211 28999999.988000009209 27869999.965000029653 3947075.987999976147 60409.133848576 2024-04-09T03:12:44.516989+00:00 19994330.279000010341 29000000.017999999225 27870000.052999999374 3951180.003000020981 60409.133860236 2024-04-09T03:12:45.524364+00:00 19994330.278999980539 28999999.987999990582 27869999.956000000238 3951187.990000010002 60409.133871890 2024-04-09T03:12:46.531243+00:00 19994330.275000009686 29000000.005000010133 27869999.977000001818 3952881.125999987125 60409.133883365 2024-04-09T03:12:47.522746+00:00 19994330.278000000864 28999999.986000001431 27870000.050000000745 3950295.827000021935 60409.133895025 2024-04-09T03:12:48.530120+00:00 19994330.276999980211 29000000.018999990076 27869999.996000010520 3949683.107999979984 60409.133906495 2024-04-09T03:12:49.521129+00:00 19994330.281000021845 28999999.967000011355 27870000.000999990851 3949828.805000007153 60409.133918154 2024-04-09T03:12:50.528504+00:00 19994330.275000039488 28999999.997999999672 27869999.973000019789 3950028.163999975193 60409.133929624 2024-04-09T03:12:51.519511+00:00 19994330.281999949366 29000000.015999969095 27869999.984999980778 3949699.026000022888 60409.133941283 2024-04-09T03:12:52.526886+00:00 19994330.276000019163 29000000.008000019938 27870000.074000000954 3946229.869000018109 60409.133952759 2024-04-09T03:12:53.518389+00:00 19994330.277000010014 29000000.005999978632 27869999.954999979585 3948317.118999958038 60409.133964413 2024-04-09T03:12:54.525268+00:00 19994330.274999979883 28999999.985000010580 27870000.004000011832 3948511.955000042915 60409.133976072 2024-04-09T03:12:55.532644+00:00 19994330.279000040144 28999999.989000018686 27869999.986000001431 3949681.055000007153 60409.133987542 2024-04-09T03:12:56.523651+00:00 19994330.282000008970 28999999.994000021368 27869999.967000011355 3947073.043999969959 60409.133999201 2024-04-09T03:12:57.531026+00:00 19994330.276999950409 28999999.989999949932 27870000.018999990076 3947791.911000012886 60409.134010677 2024-04-09T03:12:58.522529+00:00 19994330.278000000864 29000000.040000021458 27870000.046000000089 3948707.064999998081 60409.134022331 2024-04-09T03:12:59.529409+00:00 19994330.277000010014 29000000.008000019938 27870000.008000019938 3948663.912999988068 60409.134033807 2024-04-09T03:13:00.520912+00:00 19994330.277000010014 28999999.966999951750 27869999.968999978155 3949107.032999991905 60409.134045460 2024-04-09T03:13:01.527791+00:00 19994330.281999949366 29000000.042999979109 27869999.990000009537 3949703.974000037182 60409.134056936 2024-04-09T03:13:02.519294+00:00 19994330.278000120074 28999999.998000029474 27870000.030000030994 3946507.004000008106 60409.134068590 2024-04-09T03:13:03.526173+00:00 19994330.274999979883 28999999.971999999136 27870000.008000019938 3948072.013999999035 60409.134080065 2024-04-09T03:13:04.517676+00:00 19994330.278999920934 29000000.001000050455 27869999.945999979973 3946792.996999979019 60409.134091725 2024-04-09T03:13:05.525052+00:00 19994330.275000099093 28999999.965999960899 27869999.977000001818 3947112.990999997128 60409.134103379 2024-04-09T03:13:06.531931+00:00 19994330.278999920934 29000000.044000029564 27870000.032999988645 3943109.027000010014 60409.134114855 2024-04-09T03:13:07.523434+00:00 19994330.278000000864 28999999.986999988556 27870000.006000038236 3945367.921999990940 60409.134126508 2024-04-09T03:13:08.530313+00:00 19994330.281000021845 28999999.973000049591 27869999.960999969393 3947648.051999986172 60409.134137984 2024-04-09T03:13:09.521817+00:00 19994330.276000019163 29000000.039999961853 27870000.082999940962 3948412.048000038136 60409.134149638 2024-04-09T03:13:10.528696+00:00 19994330.279999971390 29000000.013000011444 27870000.012000080198 3947160.023000001907 60409.134161113 2024-04-09T03:13:11.520199+00:00 19994330.274999979883 28999999.977999929339 27869999.959999918938 3945266.900999962818 60409.134172773 2024-04-09T03:13:12.527574+00:00 19994330.280000090599 28999999.977000001818 27869999.985000010580 3948166.093999981880 60409.134184243 2024-04-09T03:13:13.518581+00:00 19994330.276999950409 28999999.991000059992 27869999.934000018984 3949590.869000018109 60409.134195897 2024-04-09T03:13:14.525461+00:00 19994330.279999971390 29000000.034000039101 27870000.070999979973 3944538.088999987114 60409.134207373 2024-04-09T03:13:15.516964+00:00 19994330.276000019163 28999999.987999919802 27870000.024999979883 3945226.937000035774 60409.134219032 2024-04-09T03:13:16.524339+00:00 19994330.281000021845 29000000.026000019163 27869999.992000099272 3949161.039999961853 60409.134230685 2024-04-09T03:13:17.531218+00:00 19994330.273999929428 29000000.011000040919 27869999.985999941826 3944710.063000022899 60409.134242161 2024-04-09T03:13:18.522721+00:00 19994330.281000021845 28999999.993999961764 27870000.019999980927 3949356.962999999989 60409.134253815 2024-04-09T03:13:19.529601+00:00 19994330.279000040144 28999999.944000009447 27869999.965000029653 3948393.004000008106 60409.134265291 2024-04-09T03:13:20.521104+00:00 19994330.272999998182 29000000.006999999285 27869999.988999959081 3942649.981999992859 60409.134276944 2024-04-09T03:13:21.527983+00:00 19994330.281999949366 29000000.043000001460 27870000.042999979109 3946254.023999989033 60409.134288420 2024-04-09T03:13:22.519486+00:00 19994330.276000019163 29000000.008999999613 27870000.003000020981 3947532.995999991894 60409.134300074 2024-04-09T03:13:23.526365+00:00 19994330.277000069618 28999999.981000009924 27869999.980000000447 3952430.034000039101 60409.134311549 2024-04-09T03:13:24.517869+00:00 19994330.278000000864 28999999.991000000387 27869999.989999990910 3947766.004000008106 60409.134323203 2024-04-09T03:13:25.524747+00:00 19994330.276999950409 28999999.977999988943 27870000.030000001192 3949833.046999990940 60409.134334863 2024-04-09T03:13:26.532123+00:00 19994330.281000021845 29000000.020000010729 27870000.013000000268 3949708.881999969017 60409.134346332 2024-04-09T03:13:27.523130+00:00 19994330.279000040144 28999999.988999988884 27869999.969999998808 3948451.062000035774 60409.134357992 2024-04-09T03:13:28.530504+00:00 19994330.274999979883 29000000.042999979109 27870000.018000010401 3944127.027999997139 60409.134369462 2024-04-09T03:13:29.521512+00:00 19994330.278999999166 28999999.971000019461 27870000.006999999285 3947140.940999985207 60409.134381121 2024-04-09T03:13:30.528888+00:00 19994330.278999999166 28999999.971000019461 27869999.965999990702 3944402.001999973785 60409.134392591 2024-04-09T03:13:31.519895+00:00 19994330.276999998838 29000000.022000011057 27869999.997999999672 3945993.938000022899 60409.134404251 2024-04-09T03:13:32.527270+00:00 19994330.276999998838 29000000.002999961376 27870000.017000019550 3942476.994000018109 60409.134415721 2024-04-09T03:13:33.518277+00:00 19994330.280999999493 29000000.026000019163 27870000.003000020981 3948437.023999989033 60409.134427380 2024-04-09T03:13:34.525652+00:00 19994330.276000011712 28999999.996999979019 27869999.963999990374 3945150.052999972831 60409.134438856 2024-04-09T03:13:35.517156+00:00 19994330.278000000864 28999999.933000031859 27870000.001999970526 3943167.978000044823 60409.134450510 2024-04-09T03:13:36.524035+00:00 19994330.278000000864 29000000.039999961853 27870000.020000040531 3943287.955999969970 60409.134462169 2024-04-09T03:13:37.531410+00:00 19994330.279000010341 29000000.005000051111 27870000.024999979883 3949232.026999949943 60409.134473639 2024-04-09T03:13:38.522417+00:00 19994330.278000000864 29000000.028000000864 27870000.010999981314 3943833.014000058174 60409.134485299 2024-04-09T03:13:39.529792+00:00 19994330.278000000864 28999999.977999929339 27869999.976000010967 3946558.042999982834 60409.134496768 2024-04-09T03:13:40.520800+00:00 19994330.275000009686 29000000.022000070661 27869999.998000029474 3944581.919999957085 60409.134508428 2024-04-09T03:13:41.528174+00:00 19994330.278000000864 28999999.980999950320 27869999.945999979973 3946643.062000035774 60409.134519898 2024-04-09T03:13:42.519182+00:00 19994330.278000000864 28999999.973999980837 27870000.014999989420 3944694.942999958992 60409.134531558 2024-04-09T03:13:43.526557+00:00 19994330.278999980539 29000000.055999990553 27870000.098000049591 3947930.089000105858 60409.134543027 2024-04-09T03:13:44.517564+00:00 19994330.282999988645 28999999.977000121027 27869999.982999920845 3946611.937999964226 60409.134554687 2024-04-09T03:13:45.524939+00:00 19994330.272999998182 29000000.000999931246 27869999.923000101000 3949156.991999983788 60409.134566163 2024-04-09T03:13:46.516443+00:00 19994330.278999980539 29000000.006000038236 27870000.039999961853 3949138.083999990951 60409.134577816 2024-04-09T03:13:47.523322+00:00 19994330.278000060469 28999999.962000008672 27869999.970999959856 3945352.909999967087 60409.134589476 2024-04-09T03:13:48.530697+00:00 19994330.276999950409 29000000.038999918848 27870000.037999991328 3947500.928000092972 60409.134600946 2024-04-09T03:13:49.521704+00:00 19994330.278000000864 28999999.938000079244 27869999.970000028610 3945515.075999975204 60409.134612605 2024-04-09T03:13:50.529080+00:00 19994330.279000040144 29000000.051999930292 27869999.981000069529 3946016.967999935150 60409.134624075 2024-04-09T03:13:51.520086+00:00 19994330.278999980539 28999999.994000080973 27870000.018000010401 3950099.048000096809 60409.134635734 2024-04-09T03:13:52.527462+00:00 19994330.276000019163 29000000.011999960989 27870000.054999951273 3946925.969999908935 60409.134647205 2024-04-09T03:13:53.518469+00:00 19994330.280999958515 28999999.975000020117 27869999.958999991417 3951183.968999981880 60409.134658864 2024-04-09T03:13:54.525844+00:00 19994330.278000000864 29000000.046999931335 27870000.031999949366 3947585.131000041962 60409.134670334 2024-04-09T03:13:55.516851+00:00 19994330.278000000864 28999999.949000000954 27869999.877000089735 3948312.950999975204 60409.134681993 2024-04-09T03:13:56.524227+00:00 19994330.276000019163 28999999.994000080973 27870000.047999981791 3943437.972000002861 60409.134693647 2024-04-09T03:13:57.531106+00:00 19994330.278000000864 29000000.052000001073 27870000.080999970436 3948477.981000065804 60409.134705123 2024-04-09T03:13:58.522609+00:00 19994330.276999950409 28999999.958000000566 27869999.945000048727 3950633.006999969017 60409.134716782 2024-04-09T03:13:59.529984+00:00 19994330.279000040144 29000000.025999989361 27870000.020999908447 3947802.960000038147 60409.134728252 2024-04-09T03:14:00.520991+00:00 19994330.276999950409 28999999.944999989122 27869999.980000019073 3945974.028999925125 60409.134739912 2024-04-09T03:14:01.528366+00:00 19994330.276000019163 29000000.061000019312 27870000.006000000983 3951995.995000004768 60409.134751381 2024-04-09T03:14:02.519374+00:00 19994330.282000061125 28999999.952999979258 27869999.980999998748 3947420.935999989975 60409.134763041 2024-04-09T03:14:03.526749+00:00 19994330.278000000864 29000000.031000021845 27870000.021000001580 3947522.129000068177 60409.134774517 2024-04-09T03:14:04.518252+00:00 19994330.278000000864 29000000.005999978632 27870000.000999998301 3950878.972999929916 60409.134786170 2024-04-09T03:14:05.525131+00:00 19994330.278000000864 28999999.962999999523 27870000.016999989748 3951097.998000026215 60409.134797646 2024-04-09T03:14:06.516635+00:00 19994330.276999950409 29000000.028000000864 27869999.990000009537 3946623.985000013839 60409.134809300 2024-04-09T03:14:07.523514+00:00 19994330.274999979883 28999999.976000010967 27870000.018999990076 3943315.000000000000 60409.134820960 2024-04-09T03:14:08.530889+00:00 19994330.282000061125 29000000.022999998182 27869999.987000018358 3949040.981999992859 60409.134832435 2024-04-09T03:14:09.522392+00:00 19994330.276999950409 29000000.004999998957 27869999.975999981165 3946581.118000030983 60409.134844089 2024-04-09T03:14:10.529271+00:00 19994330.277000069618 29000000.017000019550 27870000.037999991328 3946170.029999970924 60409.134855565 2024-04-09T03:14:11.520774+00:00 19994330.278000000864 28999999.958000000566 27869999.932000041008 3948177.779000043869 60409.134867218 2024-04-09T03:14:12.527654+00:00 19994330.276999950409 29000000.022999998182 27870000.076999958605 3951309.220999956131 60409.134878694 2024-04-09T03:14:13.519157+00:00 19994330.279999971390 29000000.000999990851 27869999.950000051409 3943752.888000010978 60409.134890353 2024-04-09T03:14:14.526532+00:00 19994330.277000069618 28999999.999000009149 27870000.023999989033 3945098.934999942780 60409.134901823 2024-04-09T03:14:15.517539+00:00 19994330.279999971390 29000000.032999988645 27870000.042999979109 3944778.092000008095 60409.134913483 2024-04-09T03:14:16.524915+00:00 19994330.274999979883 28999999.944000009447 27869999.890999969095 3949755.013000010978 60409.134924953 2024-04-09T03:14:17.515922+00:00 19994330.279000040144 29000000.003000020981 27870000.063000019640 3943999.956000090111 60409.134936612 2024-04-09T03:14:18.523297+00:00 19994330.276999950409 28999999.995999928564 27870000.014999989420 3947815.972999929916 60409.134948266 2024-04-09T03:14:19.530176+00:00 19994330.279000040144 28999999.989000078291 27869999.950000051409 3945002.078000069130 60409.134959741 2024-04-09T03:14:20.521679+00:00 19994330.278000000864 29000000.032999988645 27870000.062999960035 3944228.930999993812 60409.134971395 2024-04-09T03:14:21.528559+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3952579.135999917984 60409.134982871 2024-04-09T03:14:22.520062+00:00 19994330.279000040144 28999999.990999940783 27870000.001000050455 3948488.919000030030 60409.134994525 2024-04-09T03:14:23.526941+00:00 19994330.274999998510 29000000.018000010401 27869999.971999999136 3946998.968000053894 60409.135006000 2024-04-09T03:14:24.518444+00:00 19994330.280000001192 29000000.006999969482 27870000.001999970526 3949195.997999907006 60409.135017660 2024-04-09T03:14:25.525819+00:00 19994330.276000000536 28999999.999000068754 27870000.000999931246 3953030.065999985207 60409.135029130 2024-04-09T03:14:26.516827+00:00 19994330.280999999493 28999999.988999959081 27870000.004000071436 3952619.882000089157 60409.135040789 2024-04-09T03:14:27.524202+00:00 19994330.275999989361 29000000.021000031382 27870000.059000018984 3950332.987999916077 60409.135052259 2024-04-09T03:14:28.515209+00:00 19994330.279000010341 29000000.001999970526 27869999.962999939919 3949707.060000061989 60409.135063919 2024-04-09T03:14:29.522584+00:00 19994330.276999980211 28999999.995000001043 27870000.000000000000 3949415.092000008095 60409.135075578 2024-04-09T03:14:30.529959+00:00 19994330.277000010014 29000000.022999998182 27870000.028000000864 3947450.861999989022 60409.135087048 2024-04-09T03:14:31.520966+00:00 19994330.278999980539 28999999.970999959856 27869999.996999979019 3948422.101999998093 60409.135098708 2024-04-09T03:14:32.528342+00:00 19994330.278000030667 29000000.006000038236 27869999.971999999136 3949065.858999968041 60409.135110178 2024-04-09T03:14:33.519349+00:00 19994330.278999980539 28999999.995000001043 27869999.971999999136 3947873.134999989998 60409.135121837 2024-04-09T03:14:34.526724+00:00 19994330.278000000864 29000000.000999998301 27870000.044000029564 3944372.952000021935 60409.135133307 2024-04-09T03:14:35.517731+00:00 19994330.275999989361 28999999.984999999404 27869999.945999979973 3948784.003000020981 60409.135144967 2024-04-09T03:14:36.525107+00:00 19994330.277000010014 29000000.010000009090 27870000.030000090599 3946672.947999954224 60409.135156436 2024-04-09T03:14:37.516114+00:00 19994330.278999980539 29000000.035999998450 27870000.023999929428 3948701.127000092994 60409.135168096 2024-04-09T03:14:38.523489+00:00 19994330.279000040144 28999999.958999991417 27869999.958999991417 3948600.930999993812 60409.135179755 2024-04-09T03:14:39.530864+00:00 19994330.278999980539 29000000.017000019550 27870000.055999990553 3944756.028999925125 60409.135191225 2024-04-09T03:14:40.521870+00:00 19994330.275999959558 28999999.991999980062 27869999.977000001818 3943412.960000038147 60409.135202885 2024-04-09T03:14:41.529247+00:00 19994330.278000000864 29000000.000000000000 27870000.006000000983 3938865.970000029076 60409.135214360 2024-04-09T03:14:42.520750+00:00 19994330.279000040144 28999999.989000018686 27870000.021999999881 3944755.952000021935 60409.135226014 2024-04-09T03:14:43.527629+00:00 19994330.277000010014 29000000.008999999613 27869999.944999989122 3950924.062999964226 60409.135237490 2024-04-09T03:14:44.519133+00:00 19994330.281999949366 29000000.015999969095 27870000.059999998659 3947660.998999952804 60409.135249143 2024-04-09T03:14:45.526011+00:00 19994330.276000019163 28999999.989000018686 27869999.923999991268 3948810.904999970924 60409.135260619 2024-04-09T03:14:46.517515+00:00 19994330.276000019163 28999999.987999979407 27870000.020000010729 3952770.129000068177 60409.135272273 2024-04-09T03:14:47.524394+00:00 19994330.279999971390 29000000.003000020981 27869999.964999999851 3949167.968999981880 60409.135283749 2024-04-09T03:14:48.515897+00:00 19994330.277000010014 28999999.985000010580 27870000.060999989510 3949224.973999977112 60409.135295408 2024-04-09T03:14:49.523272+00:00 19994330.278000000864 29000000.045999940485 27870000.013000011444 3951141.074000000954 60409.135307062 2024-04-09T03:14:50.530151+00:00 19994330.276999950409 28999999.958000000566 27869999.934999998659 3947930.960999966133 60409.135318538 2024-04-09T03:14:51.521654+00:00 19994330.280000090599 29000000.017000019550 27870000.055000010878 3954856.007000089157 60409.135330191 2024-04-09T03:14:52.528534+00:00 19994330.276000019163 28999999.978000041097 27869999.986000001431 3951408.041000009049 60409.135341667 2024-04-09T03:14:53.520037+00:00 19994330.278999920934 29000000.031999949366 27869999.995999988168 3951151.890999913216 60409.135353327 2024-04-09T03:14:54.527412+00:00 19994330.274999979883 28999999.993000030518 27870000.008999999613 3947267.078000069130 60409.135364797 2024-04-09T03:14:55.518419+00:00 19994330.279000040144 28999999.970999959856 27869999.940999981016 3953824.926999927033 60409.135376456 2024-04-09T03:14:56.525795+00:00 19994330.281999949366 29000000.042000059038 27870000.039000030607 3950680.087000011932 60409.135387926 2024-04-09T03:14:57.516803+00:00 19994330.276000019163 28999999.977999929339 27870000.028000000864 3950778.965000032913 60409.135399586 2024-04-09T03:14:58.524177+00:00 19994330.278000000864 28999999.996000051498 27869999.959999978542 3949125.083999990951 60409.135411055 2024-04-09T03:14:59.515184+00:00 19994330.277000069618 29000000.024000048637 27870000.024999979883 3951469.909000039101 60409.135422715 2024-04-09T03:15:00.522559+00:00 19994330.278999920934 29000000.006999969482 27870000.029999971390 3949116.993999958038 60409.135434374 2024-04-09T03:15:01.529935+00:00 19994330.275000099093 28999999.972999930382 27869999.960000038147 3955735.996999979019 60409.135445850 2024-04-09T03:15:02.521438+00:00 19994330.280999898911 29000000.004000071436 27870000.014999989420 3951768.012000083923 60409.135457504 2024-04-09T03:15:03.528317+00:00 19994330.280000090599 29000000.005999919027 27869999.985000010580 3950022.993999958038 60409.135468974 2024-04-09T03:15:04.519324+00:00 19994330.275999899954 29000000.009000059217 27870000.052999969572 3951355.945000051986 60409.135480633 2024-04-09T03:15:05.526699+00:00 19994330.278000000864 28999999.967000011355 27869999.945999979973 3949699.128999948967 60409.135492109 2024-04-09T03:15:06.518202+00:00 19994330.277000069618 29000000.029000040144 27870000.025000099093 3953150.006000041962 60409.135503768 2024-04-09T03:15:07.525578+00:00 19994330.279999971390 28999999.971999879926 27869999.936999920756 3949379.842999935150 60409.135515238 2024-04-09T03:15:08.516585+00:00 19994330.276000019163 29000000.028000120074 27870000.083999991417 3951875.000000000000 60409.135526898 2024-04-09T03:15:09.523960+00:00 19994330.281000021845 28999999.987999919802 27869999.977000001818 3947408.113999962807 60409.135538368 2024-04-09T03:15:10.514967+00:00 19994330.276000019163 29000000.014000058174 27869999.993000030518 3947672.115000010002 60409.135550027 2024-04-09T03:15:11.522342+00:00 19994330.278000000864 29000000.006000000983 27870000.001000050455 3948889.825000048149 60409.135561681 2024-04-09T03:15:12.529221+00:00 19994330.276999950409 28999999.951000008732 27869999.988999959081 3945241.072999954224 60409.135573157 2024-04-09T03:15:13.520725+00:00 19994330.276999950409 29000000.025999989361 27869999.985000010580 3945571.943000078201 60409.135584816 2024-04-09T03:15:14.528099+00:00 19994330.280000090599 29000000.019999999553 27870000.037999991328 3950413.047999978065 60409.135596286 2024-04-09T03:15:15.519107+00:00 19994330.278999920934 28999999.967000011355 27869999.965999960899 3947693.990000010002 60409.135607945 2024-04-09T03:15:16.526482+00:00 19994330.276000000536 29000000.011999990791 27870000.069000009447 3948664.057999968994 60409.135619415 2024-04-09T03:15:17.517490+00:00 19994330.276999998838 29000000.018999990076 27869999.958000060171 3945314.886000037193 60409.135631075 2024-04-09T03:15:18.524865+00:00 19994330.280000001192 28999999.990000009537 27870000.004999998957 3947761.049999951851 60409.135642550 2024-04-09T03:15:19.516368+00:00 19994330.276999998838 29000000.001000020653 27870000.061000000685 3949720.963999987114 60409.135654205 2024-04-09T03:15:20.523248+00:00 19994330.280999999493 29000000.007999960333 27869999.951999988407 3946072.909000039101 60409.135665680 2024-04-09T03:15:21.514750+00:00 19994330.275999989361 28999999.992000039667 27869999.977000009269 3947665.152999997139 60409.135677334 2024-04-09T03:15:22.521629+00:00 19994330.277000010014 28999999.986999988556 27870000.034999981523 3948072.881000041962 60409.135688993 2024-04-09T03:15:23.529005+00:00 19994330.277000010014 29000000.006999969482 27869999.966000020504 3947058.123999952804 60409.135700463 2024-04-09T03:15:24.520012+00:00 19994330.280000001192 28999999.995000001043 27870000.024999979883 3950502.916000009049 60409.135712123 2024-04-09T03:15:25.527387+00:00 19994330.278000000864 28999999.979000028223 27869999.953000009060 3950693.968999981880 60409.135723593 2024-04-09T03:15:26.518394+00:00 19994330.278000000864 29000000.008999999613 27870000.015999998897 3948629.021000028122 60409.135735252 2024-04-09T03:15:27.525769+00:00 19994330.275999989361 29000000.010999981314 27869999.972000028938 3949508.939999938011 60409.135746722 2024-04-09T03:15:28.516776+00:00 19994330.280000001192 29000000.025000039488 27870000.022999938577 3949878.124000072014 60409.135758381 2024-04-09T03:15:29.524151+00:00 19994330.278000000864 29000000.044000029564 27870000.028000060469 3951794.983999968041 60409.135769852 2024-04-09T03:15:30.515158+00:00 19994330.274999979883 28999999.938999891281 27869999.973999980837 3944273.983999968041 60409.135781511 2024-04-09T03:15:31.522534+00:00 19994330.279000040144 29000000.006000038236 27870000.032999988645 3947734.978000044823 60409.135793164 2024-04-09T03:15:32.529413+00:00 19994330.282000008970 28999999.975000020117 27869999.976000010967 3945625.106999992859 60409.135804640 2024-04-09T03:15:33.520917+00:00 19994330.274999979883 29000000.028000000864 27870000.028000000864 3948655.848000050057 60409.135816294 2024-04-09T03:15:34.527796+00:00 19994330.278999980539 28999999.983999971300 27869999.986999988556 3946770.164999961853 60409.135827770 2024-04-09T03:15:35.519299+00:00 19994330.279000040144 29000000.019999980927 27869999.985000010580 3945890.955000042915 60409.135839423 2024-04-09T03:15:36.526178+00:00 19994330.275999959558 28999999.981000069529 27869999.995999988168 3945392.027999997139 60409.135850899 2024-04-09T03:15:37.517681+00:00 19994330.275000039488 29000000.005999919027 27870000.022999998182 3942998.918999909889 60409.135862553 2024-04-09T03:15:38.524561+00:00 19994330.281999949366 29000000.032999988645 27869999.986999988556 3949603.037000060081 60409.135874028 2024-04-09T03:15:39.516064+00:00 19994330.280000030994 28999999.966000080109 27870000.014000058174 3944861.991999983788 60409.135885688 2024-04-09T03:15:40.523439+00:00 19994330.274999979883 29000000.003999948502 27869999.931999921799 3950765.945000051986 60409.135897158 2024-04-09T03:15:41.514446+00:00 19994330.278000000864 28999999.986999988556 27870000.009000059217 3951986.047999978065 60409.135908817 2024-04-09T03:15:42.521822+00:00 19994330.278999980539 29000000.001000050455 27870000.013999938965 3953613.962000011932 60409.135920471 2024-04-09T03:15:43.528701+00:00 19994330.277000069618 29000000.018000010401 27870000.022000070661 3945679.074000000954 60409.135931947 2024-04-09T03:15:44.520204+00:00 19994330.278000000864 29000000.009999990463 27870000.030999898911 3951542.916000009049 60409.135943606 2024-04-09T03:15:45.527579+00:00 19994330.279999971390 28999999.975999951363 27869999.982000108808 3947479.023000001907 60409.135955076 2024-04-09T03:15:46.518586+00:00 19994330.276999950409 28999999.995000001043 27869999.977999929339 3949596.045999885071 60409.135966736 2024-04-09T03:15:47.525962+00:00 19994330.276000019163 29000000.021000031382 27869999.980000019073 3952334.054000020027 60409.135978206 2024-04-09T03:15:48.516969+00:00 19994330.278000000864 28999999.995999999344 27870000.044000029564 3946087.949000000954 60409.135989865 2024-04-09T03:15:49.524344+00:00 19994330.278000000864 28999999.969000000507 27869999.972999930382 3946743.940000057220 60409.136001341 2024-04-09T03:15:50.515847+00:00 19994330.280000090599 29000000.015000000596 27870000.044000029564 3946518.026000022888 60409.136012995 2024-04-09T03:15:51.522726+00:00 19994330.275999899954 28999999.997000008821 27869999.965999960899 3951108.123000000138 60409.136024470 2024-04-09T03:15:52.514230+00:00 19994330.278000000864 28999999.993999991566 27870000.047000050545 3947349.865999998990 60409.136036124 2024-04-09T03:15:53.521109+00:00 19994330.278000000864 29000000.023999989033 27869999.939000010490 3947491.020000000950 60409.136047783 2024-04-09T03:15:54.528484+00:00 19994330.278000000864 29000000.040000021458 27870000.031999949366 3944351.146000000183 60409.136059253 2024-04-09T03:15:55.519491+00:00 19994330.277000069618 28999999.926999989897 27869999.950000051409 3949259.884999997914 60409.136070913 2024-04-09T03:15:56.526866+00:00 19994330.278999920934 29000000.007000029087 27869999.980000019073 3945061.014000001829 60409.136082383 2024-04-09T03:15:57.517873+00:00 19994330.282999988645 29000000.013999998569 27870000.032999999821 3946346.944999999832 60409.136094042 2024-04-09T03:15:58.525248+00:00 19994330.275000099093 29000000.021999958903 27870000.046999998391 3944974.952000000048 60409.136105518 2024-04-09T03:15:59.516752+00:00 19994330.276000019163 28999999.989000018686 27869999.967000011355 3944011.043999996036 60409.136117171 2024-04-09T03:16:00.523631+00:00 19994330.276999950409 29000000.015999969095 27870000.024999991059 3946369.077000007033 60409.136128647 2024-04-09T03:16:01.515134+00:00 19994330.279000040144 28999999.976000010967 27869999.987000018358 3945080.923999994993 60409.136140301 2024-04-09T03:16:02.522013+00:00 19994330.278999920934 29000000.011000040919 27869999.935999989510 3946766.047999999952 60409.136151961 2024-04-09T03:16:03.529389+00:00 19994330.279000040144 29000000.025999959558 27870000.096999999136 3951643.056000002194 60409.136163430 2024-04-09T03:16:04.520396+00:00 19994330.276000019163 28999999.976000010967 27869999.993999991566 3947356.998999997973 60409.136175090 2024-04-09T03:16:05.527771+00:00 19994330.275999899954 28999999.995999988168 27869999.994000021368 3949943.892999999225 60409.136186566 2024-04-09T03:16:06.519274+00:00 19994330.279000040144 28999999.957000020891 27869999.963999990374 3945113.935000001919 60409.136198219 2024-04-09T03:16:07.526153+00:00 19994330.276999950409 29000000.016999959946 27869999.976000010967 3943059.103000000119 60409.136209695 2024-04-09T03:16:08.517656+00:00 19994330.282000061125 29000000.011000040919 27870000.004999998957 3947166.978000000119 60409.136221349 2024-04-09T03:16:09.524536+00:00 19994330.279000040144 29000000.044999960810 27870000.042999979109 3948355.961999997031 60409.136232825 2024-04-09T03:16:10.516039+00:00 19994330.276999998838 28999999.978000041097 27869999.966000020504 3946967.991999999154 60409.136244484 2024-04-09T03:16:11.523413+00:00 19994330.274999998510 28999999.965000029653 27870000.025999959558 3946784.089000002015 60409.136255954 2024-04-09T03:16:12.514421+00:00 19994330.276999998838 29000000.013000011444 27869999.995000001043 3949441.827000007033 60409.136267614 2024-04-09T03:16:13.521797+00:00 19994330.278000000864 29000000.008999940008 27870000.012000020593 3944874.087999999989 60409.136279267 2024-04-09T03:16:14.528676+00:00 19994330.280000001192 28999999.953999999911 27869999.893999990076 3946503.074000000954 60409.136290743 2024-04-09T03:16:15.520179+00:00 19994330.278000000864 28999999.986999988556 27870000.065000060946 3944750.016999990214 60409.136302397 2024-04-09T03:16:16.527058+00:00 19994330.278999999166 29000000.027000069618 27870000.010999921709 3949920.975000008941 60409.136313872 2024-04-09T03:16:17.518561+00:00 19994330.277000010014 29000000.051999930292 27870000.030000090599 3945190.913999990094 60409.136325532 2024-04-09T03:16:18.525936+00:00 19994330.275999989361 28999999.999000068754 27870000.000000000000 3944796.052000001073 60409.136337002 2024-04-09T03:16:19.516944+00:00 19994330.277000010014 28999999.961999889463 27869999.979999899864 3942701.084000005852 60409.136348661 2024-04-09T03:16:20.524319+00:00 19994330.280999988317 29000000.012000080198 27870000.008000019938 3944309.916999996174 60409.136360131 2024-04-09T03:16:21.515326+00:00 19994330.279000010341 28999999.967999938875 27869999.989000078291 3945930.096000000834 60409.136371790 2024-04-09T03:16:22.522700+00:00 19994330.277999971062 29000000.049000021070 27869999.973999980837 3946305.837999999989 60409.136383266 2024-04-09T03:16:23.514205+00:00 19994330.276000019163 28999999.950999978930 27870000.000999931246 3950182.049000009894 60409.136394920 2024-04-09T03:16:24.521084+00:00 19994330.277000010014 29000000.042000059038 27870000.100000020117 3945947.033999979030 60409.136406580 2024-04-09T03:16:25.528459+00:00 19994330.278000000864 29000000.002999998629 27869999.903000000864 3944400.985000013839 60409.136418055 2024-04-09T03:16:26.519962+00:00 19994330.281000021845 28999999.977000009269 27870000.064000010490 3944651.946999996901 60409.136429709 2024-04-09T03:16:27.526841+00:00 19994330.276999950409 29000000.025999989361 27869999.986000061035 3947021.002000004053 60409.136441185 2024-04-09T03:16:28.518345+00:00 19994330.278000000864 28999999.993999991566 27869999.982999920845 3948252.055999993812 60409.136452838 2024-04-09T03:16:29.525224+00:00 19994330.276000019163 28999999.966000020504 27869999.986000061035 3947858.020999997854 60409.136464314 2024-04-09T03:16:30.516727+00:00 19994330.279999971390 29000000.051999989897 27870000.018000010401 3948999.983999996912 60409.136475968 2024-04-09T03:16:31.523606+00:00 19994330.277000010014 29000000.002000000328 27870000.015999909490 3947019.041000009049 60409.136487443 2024-04-09T03:16:32.515109+00:00 19994330.278000000864 28999999.964000020176 27869999.978000041097 3944156.928000003099 60409.136499103 2024-04-09T03:16:33.522484+00:00 19994330.279000040144 29000000.021000001580 27870000.018000010401 3945577.049999982119 60409.136510573 2024-04-09T03:16:34.513492+00:00 19994330.276999950409 29000000.014999989420 27870000.044999960810 3947593.053000003099 60409.136522232 2024-04-09T03:16:35.520867+00:00 19994330.277000010014 28999999.940999981016 27869999.947000000626 3946337.027000010014 60409.136533886 2024-04-09T03:16:36.527746+00:00 19994330.278000000864 29000000.034000039101 27869999.929999999702 3950266.780999987852 60409.136545362 2024-04-09T03:16:37.519249+00:00 19994330.281000021845 29000000.005999978632 27870000.063999999315 3947541.159000008833 60409.136557021 2024-04-09T03:16:38.526625+00:00 19994330.276999950409 28999999.999000009149 27869999.982000008225 3946593.976000010967 60409.136568491 2024-04-09T03:16:39.517631+00:00 19994330.279000040144 29000000.004000011832 27869999.995000001043 3951579.032000004780 60409.136580151 2024-04-09T03:16:40.525007+00:00 19994330.278000000864 29000000.001999970526 27870000.032999988645 3945244.893999993801 60409.136591621 2024-04-09T03:16:41.516014+00:00 19994330.272999998182 29000000.004999998957 27869999.993999991566 3953137.030000001192 60409.136603280 2024-04-09T03:16:42.523389+00:00 19994330.278000000864 28999999.989999949932 27870000.021000001580 3946114.064999998081 60409.136614750 2024-04-09T03:16:43.514396+00:00 19994330.281000021845 29000000.017000079155 27869999.993000000715 3948711.894999980927 60409.136626409 2024-04-09T03:16:44.521772+00:00 19994330.279000040144 28999999.990999940783 27869999.974000010639 3945937.059000014793 60409.136638063 2024-04-09T03:16:45.528651+00:00 19994330.275999899954 28999999.978000041097 27870000.018999990076 3947038.062000005972 60409.136649539 2024-04-09T03:16:46.520154+00:00 19994330.280000090599 29000000.024999979883 27869999.986999988556 3948576.952999978792 60409.136661192 2024-04-09T03:16:47.527033+00:00 19994330.276999950409 28999999.973999980837 27869999.974000040442 3946567.993000001181 60409.136672668 2024-04-09T03:16:48.518536+00:00 19994330.276999950409 29000000.044000029564 27870000.029999971390 3943181.010000019800 60409.136684327 2024-04-09T03:16:49.525911+00:00 19994330.278000000864 28999999.957000020891 27869999.932000041008 3944121.076999992132 60409.136695798 2024-04-09T03:16:50.516919+00:00 19994330.279000040144 29000000.011999960989 27870000.037000000477 3949277.912999988068 60409.136707457 2024-04-09T03:16:51.524294+00:00 19994330.281000021845 29000000.019000049680 27870000.040999948978 3946090.009000002872 60409.136718933 2024-04-09T03:16:52.515797+00:00 19994330.276000019163 28999999.977999929339 27869999.983000040054 3948547.959000021219 60409.136730587 2024-04-09T03:16:53.522676+00:00 19994330.276000019163 28999999.977000001818 27869999.966000020504 3946694.062999994028 60409.136742062 2024-04-09T03:16:54.514180+00:00 19994330.278000000864 29000000.038000110537 27870000.060999989510 3943352.942000002135 60409.136753716 2024-04-09T03:16:55.521059+00:00 19994330.276999950409 28999999.961999889463 27870000.013000011444 3948502.947999984026 60409.136765375 2024-04-09T03:16:56.528434+00:00 19994330.279000040144 29000000.003000020981 27869999.964999910444 3945738.071000009775 60409.136776845 2024-04-09T03:16:57.519441+00:00 19994330.281999949366 29000000.016000028700 27870000.011000040919 3945630.981000006199 60409.136788505 2024-04-09T03:16:58.526815+00:00 19994330.277000069618 28999999.977000001818 27869999.949000000954 3946750.047000021208 60409.136799980 2024-04-09T03:16:59.518320+00:00 19994330.273999929428 29000000.028000000864 27870000.029000040144 3947433.066999971867 60409.136811635 2024-04-09T03:17:00.525199+00:00 19994330.279000040144 29000000.021999958903 27870000.077999949455 3949578.941999971867 60409.136823110 2024-04-09T03:17:01.516702+00:00 19994330.278000000864 28999999.986000061035 27869999.930999990553 3946281.962000011932 60409.136834764 2024-04-09T03:17:02.523581+00:00 19994330.279999971390 29000000.013999998569 27870000.001999970526 3946887.111000000965 60409.136846240 2024-04-09T03:17:03.515085+00:00 19994330.278000000864 28999999.985999990255 27870000.000000000000 3947735.905000030994 60409.136857899 2024-04-09T03:17:04.522459+00:00 19994330.276999998838 28999999.975999999791 27870000.004000071436 3946931.048999965191 60409.136869369 2024-04-09T03:17:05.513466+00:00 19994330.278999999166 29000000.018999990076 27870000.006000038236 3944599.955000042915 60409.136881028 2024-04-09T03:17:06.520842+00:00 19994330.274000000209 28999999.999000009149 27870000.015999909490 3947884.001999973785 60409.136892682 2024-04-09T03:17:07.527721+00:00 19994330.278000008315 29000000.006000008434 27869999.949000000954 3944520.975000023842 60409.136904158 2024-04-09T03:17:08.519224+00:00 19994330.278999999166 29000000.004999998957 27870000.060999989510 3949758.012999951839 60409.136915811 2024-04-09T03:17:09.526103+00:00 19994330.283000010997 29000000.014999989420 27869999.965000029653 3952424.956000030041 60409.136927287 2024-04-09T03:17:10.517608+00:00 19994330.273999989033 28999999.990000009537 27870000.060000058264 3948617.098999977112 60409.136938946 2024-04-09T03:17:11.524981+00:00 19994330.280999988317 28999999.999000009149 27869999.967999938875 3953378.944999992847 60409.136950416 2024-04-09T03:17:12.515989+00:00 19994330.275000009686 28999999.991000000387 27869999.996999979019 3949393.048000038136 60409.136962076 2024-04-09T03:17:13.523364+00:00 19994330.278000000864 28999999.996999979019 27869999.947000030428 3947237.885999978054 60409.136973546 2024-04-09T03:17:14.514371+00:00 19994330.275999989361 29000000.012000020593 27870000.026000000536 3947724.000999987125 60409.136985206 2024-04-09T03:17:15.521747+00:00 19994330.281000021845 28999999.981999989599 27869999.984000001103 3948267.016000031959 60409.136996681 2024-04-09T03:17:16.513250+00:00 19994330.280000001192 28999999.987999979407 27870000.016999989748 3949651.000000000000 60409.137008335 2024-04-09T03:17:17.520129+00:00 19994330.277000010014 29000000.002000030130 27869999.952000010759 3947646.069000006188 60409.137019994 2024-04-09T03:17:18.527504+00:00 19994330.277000010014 29000000.028000000864 27870000.059999998659 3947052.038999975193 60409.137031470 2024-04-09T03:17:19.519007+00:00 19994330.276999950409 28999999.979999959469 27870000.018000010401 3952557.991999983788 60409.137043124 2024-04-09T03:17:20.525886+00:00 19994330.279000040144 28999999.996999979019 27869999.936999980360 3948670.927000045776 60409.137054599 2024-04-09T03:17:21.517390+00:00 19994330.277000010014 29000000.050000071526 27870000.006999999285 3951123.101999998093 60409.137066259 2024-04-09T03:17:22.524765+00:00 19994330.279999971390 28999999.947999950498 27870000.008999999613 3948198.925999999046 60409.137077729 2024-04-09T03:17:23.515772+00:00 19994330.276000019163 29000000.021000031382 27870000.039000030607 3948380.000999987125 60409.137089388 2024-04-09T03:17:24.523147+00:00 19994330.278000000864 28999999.955000039190 27869999.944000009447 3946151.069000006188 60409.137100858 2024-04-09T03:17:25.514155+00:00 19994330.274999979883 29000000.055999990553 27870000.075999978930 3946716.907999991905 60409.137112518 2024-04-09T03:17:26.521530+00:00 19994330.282999988645 28999999.979999899864 27869999.977999988943 3949571.961000024807 60409.137123988 2024-04-09T03:17:27.512537+00:00 19994330.278999980539 29000000.020000100136 27869999.999000009149 3944347.048999965191 60409.137135647 2024-04-09T03:17:28.519912+00:00 19994330.277000010014 28999999.972999930382 27869999.975000020117 3950028.008000016212 60409.137147306 2024-04-09T03:17:29.527287+00:00 19994330.277000010014 29000000.031000021845 27870000.035999950022 3947424.925000011921 60409.137158782 2024-04-09T03:17:30.518791+00:00 19994330.276000019163 28999999.934000018984 27869999.946000039577 3943138.093999981880 60409.137170436 2024-04-09T03:17:31.525670+00:00 19994330.278999920934 29000000.034999970347 27870000.005999978632 3948275.881999969017 60409.137181912 2024-04-09T03:17:32.517173+00:00 19994330.278000120074 28999999.975000020117 27870000.040999948978 3948861.129000008106 60409.137193565 2024-04-09T03:17:33.524052+00:00 19994330.278999920934 29000000.054000020027 27869999.996000051498 3945382.951000034809 60409.137205041 2024-04-09T03:17:34.515555+00:00 19994330.279999971390 28999999.965000029653 27869999.952000018209 3945864.060000001919 60409.137216695 2024-04-09T03:17:35.522435+00:00 19994330.272000070661 29000000.012999888510 27870000.067000031471 3945888.926999986172 60409.137228170 2024-04-09T03:17:36.513938+00:00 19994330.278000000864 28999999.994000080973 27869999.977000001818 3944198.036000012886 60409.137239824 2024-04-09T03:17:37.520817+00:00 19994330.278999920934 29000000.011999960989 27869999.992999911308 3952305.973999977112 60409.137251484 2024-04-09T03:17:38.528192+00:00 19994330.282999988645 28999999.998000029474 27870000.017000079155 3946768.049000024796 60409.137262953 2024-04-09T03:17:39.519199+00:00 19994330.275000099093 29000000.002999998629 27870000.005999919027 3950060.016999959946 60409.137274613 2024-04-09T03:17:40.526574+00:00 19994330.278999920934 28999999.986000001431 27869999.988000039011 3948608.872000039089 60409.137286083 2024-04-09T03:17:41.517582+00:00 19994330.276000019163 28999999.993000000715 27869999.978000041097 3950548.083000003826 60409.137297743 2024-04-09T03:17:42.524957+00:00 19994330.278000000864 29000000.023999989033 27870000.000999931246 3950166.018999993801 60409.137309218 2024-04-09T03:17:43.516460+00:00 19994330.277000069618 28999999.999000009149 27870000.000000000000 3949784.976999998093 60409.137320878 2024-04-09T03:17:44.523835+00:00 19994330.279999971390 28999999.986999988556 27869999.967000011355 3948554.986999989022 60409.137332348 2024-04-09T03:17:45.514843+00:00 19994330.281000021845 29000000.015000019222 27870000.057999968529 3945604.097999989986 60409.137344007 2024-04-09T03:17:46.522218+00:00 19994330.275999899954 29000000.010999981314 27869999.986000061035 3949736.970000029076 60409.137355477 2024-04-09T03:17:47.513225+00:00 19994330.275000099093 28999999.972000028938 27870000.011000040919 3942961.949000000954 60409.137367137 2024-04-09T03:17:48.520600+00:00 19994330.279999971390 28999999.975999951363 27869999.929999951273 3949685.958000003826 60409.137378790 2024-04-09T03:17:49.527479+00:00 19994330.276999950409 29000000.043000038713 27870000.028000000864 3945913.081999958027 60409.137390266 2024-04-09T03:17:50.518983+00:00 19994330.278000000864 28999999.949000000954 27870000.021000031382 3947873.952000021935 60409.137401925 2024-04-09T03:17:51.526358+00:00 19994330.282000061125 29000000.030999958515 27870000.013999938965 3945965.995999991894 60409.137413396 2024-04-09T03:17:52.517365+00:00 19994330.274999979883 28999999.999000009149 27870000.024000000209 3950418.944000006188 60409.137425055 2024-04-09T03:17:53.524740+00:00 19994330.276999950409 29000000.004999998957 27869999.956000000238 3949591.088999987114 60409.137436525 2024-04-09T03:17:54.515747+00:00 19994330.277000069618 29000000.004999998957 27870000.004000000656 3952249.921999990940 60409.137448184 2024-04-09T03:17:55.523122+00:00 19994330.278999920934 29000000.012000020593 27869999.996999990195 3945387.160000026226 60409.137459654 2024-04-09T03:17:56.514129+00:00 19994330.277000069618 28999999.973000049591 27870000.038000021130 3952660.953000009060 60409.137471314 2024-04-09T03:17:57.521505+00:00 19994330.280999999493 29000000.018000010401 27869999.943999979645 3945234.875999987125 60409.137482784 2024-04-09T03:17:58.512512+00:00 19994330.278000000864 28999999.992999911308 27869999.999000009149 3944176.032000004780 60409.137494443 2024-04-09T03:17:59.519887+00:00 19994330.276999998838 29000000.003000020981 27870000.022999998182 3948615.950999975204 60409.137506103 2024-04-09T03:18:00.527263+00:00 19994330.276000000536 28999999.985000010580 27870000.002000000328 3946151.134999989998 60409.137517572 2024-04-09T03:18:01.518270+00:00 19994330.278000000864 29000000.014999989420 27870000.005999978632 3948031.997000039089 60409.137529232 2024-04-09T03:18:02.525645+00:00 19994330.278999999166 29000000.000000000000 27870000.003000020981 3946207.963999987114 60409.137540702 2024-04-09T03:18:03.516652+00:00 19994330.280999999493 28999999.993999961764 27869999.959999978542 3946025.986999989022 60409.137552361 2024-04-09T03:18:04.524027+00:00 19994330.275000009686 29000000.029000040144 27870000.040000021458 3947022.995000004768 60409.137563831 2024-04-09T03:18:05.515035+00:00 19994330.280000001192 29000000.009999990463 27870000.029999971390 3948085.965000032913 60409.137575491 2024-04-09T03:18:06.522410+00:00 19994330.274999979883 28999999.953000068665 27869999.971999999136 3950911.919999957085 60409.137586961 2024-04-09T03:18:07.513417+00:00 19994330.279000010341 29000000.041999939829 27870000.013999998569 3948737.115000010002 60409.137598620 2024-04-09T03:18:08.520792+00:00 19994330.278000000864 28999999.952000018209 27869999.934999998659 3951301.976999998093 60409.137610090 2024-04-09T03:18:09.511799+00:00 19994330.279000010341 29000000.016000028700 27870000.032999988645 3948612.034000039101 60409.137621750 2024-04-09T03:18:10.519174+00:00 19994330.277000010014 29000000.029999971390 27869999.995000001043 3946522.005999923218 60409.137633403 2024-04-09T03:18:11.526054+00:00 19994330.276999950409 28999999.949999928474 27870000.000000000000 3948865.066000103951 60409.137644879 2024-04-09T03:18:12.517557+00:00 19994330.281000021845 29000000.021000031382 27870000.016000028700 3959500.866999983788 60409.137656539 2024-04-09T03:18:13.524932+00:00 19994330.273999989033 29000000.009999990463 27870000.022999998182 3950340.997999907006 60409.137668008 2024-04-09T03:18:14.515939+00:00 19994330.280000030994 28999999.989000078291 27870000.009999990463 3954049.070000051986 60409.137679668 2024-04-09T03:18:15.523315+00:00 19994330.278000000864 28999999.981999989599 27869999.983000040054 3952009.952999948990 60409.137691138 2024-04-09T03:18:16.514322+00:00 19994330.279999971390 29000000.021000001580 27870000.005999919027 3950926.087000011932 60409.137702798 2024-04-09T03:18:17.521697+00:00 19994330.279000040144 28999999.948000010103 27869999.930999990553 3948954.902000070084 60409.137714267 2024-04-09T03:18:18.512704+00:00 19994330.275999959558 29000000.059000000358 27870000.064000010490 3951958.111999989022 60409.137725927 2024-04-09T03:18:19.520079+00:00 19994330.276000019163 28999999.947999980301 27869999.990000009537 3949341.830999969970 60409.137737581 2024-04-09T03:18:20.526958+00:00 19994330.278000000864 29000000.066000010818 27870000.077000018209 3951138.065000057220 60409.137749056 2024-04-09T03:18:21.518462+00:00 19994330.279999971390 28999999.979999989271 27869999.899000048637 3946173.053999900818 60409.137760710 2024-04-09T03:18:22.525341+00:00 19994330.278000000864 29000000.029000010341 27870000.028999920934 3952532.928000092972 60409.137772186 2024-04-09T03:18:23.516844+00:00 19994330.277000010014 28999999.975999981165 27870000.009999990463 3954278.009999989998 60409.137783839 2024-04-09T03:18:24.523723+00:00 19994330.279000040144 28999999.977999988943 27869999.971000079066 3953273.083999990951 60409.137795315 2024-04-09T03:18:25.515226+00:00 19994330.278000000864 29000000.033000048250 27870000.006999969482 3951922.991999983788 60409.137806974 2024-04-09T03:18:26.522601+00:00 19994330.274999979883 28999999.982999980450 27869999.970999959856 3949575.998000026215 60409.137818445 2024-04-09T03:18:27.513609+00:00 19994330.282999988645 29000000.018000010401 27869999.994000080973 3945584.949999928009 60409.137830098 2024-04-09T03:18:28.520487+00:00 19994330.274999979883 28999999.971999999136 27870000.031999949366 3948540.071000099182 60409.137841574 2024-04-09T03:18:29.511992+00:00 19994330.279000040144 28999999.991999980062 27869999.996000051498 3955973.986999989022 60409.137853233 2024-04-09T03:18:30.519366+00:00 19994330.276999950409 28999999.990000009537 27870000.022999998182 3948180.006999969017 60409.137864887 2024-04-09T03:18:31.526245+00:00 19994330.279000040144 29000000.020999971777 27869999.958000000566 3952434.879999995232 60409.137876363 2024-04-09T03:18:32.517749+00:00 19994330.276999950409 29000000.010000050068 27870000.014999989420 3951755.993000030983 60409.137888017 2024-04-09T03:18:33.524628+00:00 19994330.280000090599 29000000.010999981314 27869999.971000000834 3945478.988999962807 60409.137899492 2024-04-09T03:18:34.516131+00:00 19994330.275999899954 28999999.995000001043 27870000.037000000477 3949345.064999938011 60409.137911146 2024-04-09T03:18:35.523010+00:00 19994330.278000000864 28999999.977000001818 27870000.021000001580 3950163.958000063896 60409.137922622 2024-04-09T03:18:36.514514+00:00 19994330.277000069618 29000000.006999969482 27869999.978000018746 3950403.018000007141 60409.137934275 2024-04-09T03:18:37.521392+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3952532.041999936104 60409.137945751 2024-04-09T03:18:38.512896+00:00 19994330.276999950409 28999999.996000051498 27870000.000000000000 3948491.004000068177 60409.137957410 2024-04-09T03:18:39.520272+00:00 19994330.279000040144 28999999.955999970436 27869999.986999958754 3951236.008000016212 60409.137968881 2024-04-09T03:18:40.511278+00:00 19994330.281999949366 29000000.074000000954 27870000.022000011057 3952319.953999996185 60409.137980540 2024-04-09T03:18:41.518653+00:00 19994330.274000048637 28999999.970999959856 27870000.013999998569 3947450.003999948967 60409.137992194 2024-04-09T03:18:42.525533+00:00 19994330.279000040144 29000000.008000019938 27869999.965000029653 3951796.029999970924 60409.138003670 2024-04-09T03:18:43.517036+00:00 19994330.276999950409 28999999.973999980837 27870000.019999980927 3951241.049000024796 60409.138015329 2024-04-09T03:18:44.524411+00:00 19994330.276999950409 29000000.022000070661 27869999.991000000387 3953724.950000048149 60409.138026799 2024-04-09T03:18:45.515418+00:00 19994330.280000090599 29000000.004999998957 27869999.989000018686 3944482.042999982834 60409.138038458 2024-04-09T03:18:46.522793+00:00 19994330.279999971390 29000000.018000010401 27870000.034999970347 3950274.960999966133 60409.138049934 2024-04-09T03:18:47.514297+00:00 19994330.276000019163 28999999.954999919981 27869999.928000029176 3948909.070000051986 60409.138061588 2024-04-09T03:18:48.521176+00:00 19994330.274999979883 29000000.014000058174 27870000.050999999046 3946276.942000031006 60409.138073063 2024-04-09T03:18:49.512679+00:00 19994330.279999971390 29000000.009999990463 27870000.009999990463 3950016.008999944199 60409.138084717 2024-04-09T03:18:50.519558+00:00 19994330.279999971390 29000000.014000058174 27869999.998999949545 3949265.014000058174 60409.138096193 2024-04-09T03:18:51.511061+00:00 19994330.278000000864 28999999.977000001818 27869999.968999978155 3946762.878999948967 60409.138107852 2024-04-09T03:18:52.518437+00:00 19994330.276000000536 29000000.008999940008 27870000.043000098318 3943981.072999954224 60409.138119506 2024-04-09T03:18:53.525316+00:00 19994330.282000001520 28999999.999000001699 27869999.974999900907 3947371.072000027169 60409.138130981 2024-04-09T03:18:54.516818+00:00 19994330.274999998510 28999999.975000001490 27870000.006000038236 3952800.733999968041 60409.138142635 2024-04-09T03:18:55.523698+00:00 19994330.278000000864 29000000.037000000477 27870000.001999970526 3949503.131000041962 60409.138154111 2024-04-09T03:18:56.515202+00:00 19994330.276000011712 28999999.974000010639 27869999.973999980837 3950945.110000013839 60409.138165771 2024-04-09T03:18:57.522576+00:00 19994330.280999988317 29000000.000999990851 27870000.010000109673 3947227.998999952804 60409.138177240 2024-04-09T03:18:58.513584+00:00 19994330.278000000864 29000000.041999999434 27870000.029999971390 3950852.940000057220 60409.138188900 2024-04-09T03:18:59.520959+00:00 19994330.275000009686 28999999.971000019461 27870000.018000010401 3948774.057999968994 60409.138200370 2024-04-09T03:19:00.511966+00:00 19994330.280000001192 28999999.977000001818 27869999.952999949455 3948015.958999990951 60409.138212029 2024-04-09T03:19:01.519341+00:00 19994330.275999989361 29000000.040000021458 27870000.039000030607 3950093.026000022888 60409.138223683 2024-04-09T03:19:02.526220+00:00 19994330.279000010341 28999999.986999988556 27869999.949999928474 3952382.952000021935 60409.138235159 2024-04-09T03:19:03.517724+00:00 19994330.280999988317 28999999.997999969870 27870000.026000019163 3949632.036000012886 60409.138246818 2024-04-09T03:19:04.525099+00:00 19994330.275999989361 28999999.990000009537 27869999.979000091553 3945370.995000004768 60409.138258288 2024-04-09T03:19:05.516106+00:00 19994330.278000000864 28999999.983000040054 27869999.977000001818 3949967.011999965180 60409.138269948 2024-04-09T03:19:06.523481+00:00 19994330.279000040144 28999999.991000000387 27870000.014999989420 3945276.916000009049 60409.138281418 2024-04-09T03:19:07.514489+00:00 19994330.275999959558 29000000.029999971390 27870000.049999948591 3949593.049000024796 60409.138293077 2024-04-09T03:19:08.521864+00:00 19994330.278000000864 29000000.010999981314 27869999.950000051409 3951752.008999944199 60409.138304547 2024-04-09T03:19:09.512871+00:00 19994330.278999980539 29000000.024000048637 27870000.094000000507 3943229.075999975204 60409.138316207 2024-04-09T03:19:10.520246+00:00 19994330.278000060469 28999999.959999978542 27869999.967999998480 3955443.030000091065 60409.138327682 2024-04-09T03:19:11.511749+00:00 19994330.278999980539 29000000.018000010401 27869999.934999998659 3946885.921000003815 60409.138339336 2024-04-09T03:19:12.518628+00:00 19994330.274999979883 28999999.998000029474 27870000.033999990672 3949019.921999930870 60409.138350995 2024-04-09T03:19:13.526004+00:00 19994330.276000019163 28999999.982999920845 27869999.963999990374 3949366.065999985207 60409.138362471 2024-04-09T03:19:14.517507+00:00 19994330.282000008970 29000000.004000071436 27870000.021000031382 3948086.032999991905 60409.138374125 2024-04-09T03:19:15.524386+00:00 19994330.278000000864 28999999.978999968618 27870000.013999998569 3950117.988000034820 60409.138385600 2024-04-09T03:19:16.515889+00:00 19994330.278000000864 29000000.047000050545 27869999.947999980301 3952624.940999985207 60409.138397254 2024-04-09T03:19:17.522769+00:00 19994330.277000010014 28999999.993999961764 27870000.065000001341 3948406.082000017166 60409.138408730 2024-04-09T03:19:18.514272+00:00 19994330.276000019163 28999999.983000040054 27869999.993999991566 3949788.973000050057 60409.138420383 2024-04-09T03:19:19.521151+00:00 19994330.280999898911 28999999.991999980062 27870000.020000040531 3944635.967999935150 60409.138431859 2024-04-09T03:19:20.512654+00:00 19994330.275000099093 29000000.003000020981 27869999.961999949068 3948609.991999983788 60409.138443513 2024-04-09T03:19:21.519533+00:00 19994330.281000021845 28999999.991999980062 27870000.007000029087 3949038.077000021935 60409.138454989 2024-04-09T03:19:22.511037+00:00 19994330.279999971390 29000000.008000019938 27870000.004999998957 3947287.914000033867 60409.138466648 2024-04-09T03:19:23.518412+00:00 19994330.276000019163 29000000.033999919891 27870000.021000031382 3952739.129999995232 60409.138478302 2024-04-09T03:19:24.525291+00:00 19994330.276999950409 28999999.958000060171 27869999.973999980837 3945080.932999968994 60409.138489778 2024-04-09T03:19:25.516794+00:00 19994330.276999950409 29000000.021999958903 27869999.949000000954 3947907.993999958038 60409.138501431 2024-04-09T03:19:26.523673+00:00 19994330.279000040144 28999999.965999960899 27870000.018000010401 3946467.007000089157 60409.138512907 2024-04-09T03:19:27.515176+00:00 19994330.276999950409 29000000.014000058174 27870000.027000010014 3952539.978999971878 60409.138524561 2024-04-09T03:19:28.522056+00:00 19994330.279000040144 28999999.993999961764 27870000.039999961853 3947801.993999958038 60409.138536036 2024-04-09T03:19:29.513559+00:00 19994330.279000040144 29000000.025000099093 27869999.970000028610 3948755.019999980927 60409.138547690 2024-04-09T03:19:30.520438+00:00 19994330.276000019163 28999999.988000001758 27869999.965000029653 3949437.956000090111 60409.138559166 2024-04-09T03:19:31.511941+00:00 19994330.278000000864 29000000.037000011653 27870000.042999979109 3952992.995000004768 60409.138570820 2024-04-09T03:19:32.518820+00:00 19994330.278000000864 28999999.945999991149 27869999.945999979973 3946561.036000012886 60409.138582479 2024-04-09T03:19:33.526196+00:00 19994330.279999971390 29000000.054000008851 27870000.028000000864 3951468.974999905098 60409.138593949 2024-04-09T03:19:34.517203+00:00 19994330.276999950409 28999999.947000000626 27869999.995000001043 3951708.991000055801 60409.138605609 2024-04-09T03:19:35.524578+00:00 19994330.279000040144 29000000.041000008583 27870000.021000031382 3951947.985999941826 60409.138617084 2024-04-09T03:19:36.516081+00:00 19994330.278000000864 28999999.956000000238 27869999.982999920845 3948038.021000028122 60409.138628738 2024-04-09T03:19:37.522961+00:00 19994330.276000019163 29000000.014999989420 27869999.985000010580 3954489.111000061035 60409.138640214 2024-04-09T03:19:38.514464+00:00 19994330.276999950409 29000000.030999988317 27870000.032000061125 3950522.902999997139 60409.138651867 2024-04-09T03:19:39.521343+00:00 19994330.279000040144 28999999.986000001431 27870000.003999948502 3950643.996999979019 60409.138663343 2024-04-09T03:19:40.512846+00:00 19994330.279999971390 28999999.986000001431 27869999.968999978155 3946677.000999927986 60409.138674997 2024-04-09T03:19:41.519724+00:00 19994330.274999979883 28999999.990000009537 27870000.019000049680 3950709.009000062943 60409.138686473 2024-04-09T03:19:42.511228+00:00 19994330.278000000864 29000000.012000020593 27870000.008999940008 3951572.990000010002 60409.138698132 2024-04-09T03:19:43.518604+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3949747.965999960899 60409.138709785 2024-04-09T03:19:44.525483+00:00 19994330.279000040144 29000000.010999981314 27870000.001000050455 3947251.052000045776 60409.138721261 2024-04-09T03:19:45.516986+00:00 19994330.278000000864 28999999.955999970436 27870000.024999979883 3951397.031999946106 60409.138732915 2024-04-09T03:19:46.523865+00:00 19994330.278999999166 29000000.036000009626 27870000.001000050455 3948170.962000011932 60409.138744391 2024-04-09T03:19:47.515369+00:00 19994330.276000011712 28999999.958000000566 27870000.009999990463 3944748.973000050057 60409.138756045 2024-04-09T03:19:48.522247+00:00 19994330.278999999166 29000000.046000000089 27869999.960999999195 3950872.097000002861 60409.138767520 2024-04-09T03:19:49.513751+00:00 19994330.278000000864 28999999.957000020891 27869999.984999999404 3949871.843999981880 60409.138779180 2024-04-09T03:19:50.521126+00:00 19994330.278999999166 29000000.016000028700 27870000.037000000477 3948137.039000033867 60409.138790650 2024-04-09T03:19:51.512133+00:00 19994330.278000008315 28999999.986999988556 27869999.949000000954 3951330.010999917984 60409.138802309 2024-04-09T03:19:52.519508+00:00 19994330.276999980211 29000000.008000019938 27870000.043000008911 3948584.121000051033 60409.138813779 2024-04-09T03:19:53.510516+00:00 19994330.278000000864 29000000.004999998957 27870000.008999969810 3940924.893999934196 60409.138825438 2024-04-09T03:19:54.517891+00:00 19994330.276000019163 29000000.006999969482 27869999.982000019401 3949327.014999986161 60409.138837092 2024-04-09T03:19:55.524770+00:00 19994330.278999980539 29000000.006999969482 27870000.030999988317 3947944.907000064850 60409.138848568 2024-04-09T03:19:56.516273+00:00 19994330.280000001192 28999999.978999968618 27869999.981999989599 3949943.074000000954 60409.138860222 2024-04-09T03:19:57.523152+00:00 19994330.278000030667 29000000.029000040144 27869999.942000031471 3945491.057000041008 60409.138871697 2024-04-09T03:19:58.514655+00:00 19994330.278999980539 28999999.988000039011 27870000.060999989510 3952203.993999958038 60409.138883357 2024-04-09T03:19:59.522031+00:00 19994330.277000010014 28999999.982999920845 27869999.981000009924 3948529.016000031959 60409.138894827 2024-04-09T03:20:00.513038+00:00 19994330.278999980539 29000000.032000061125 27870000.023999989033 3948402.000000000000 60409.138906486 2024-04-09T03:20:01.520413+00:00 19994330.276000019163 28999999.973999980837 27869999.962999999523 3952643.986999989022 60409.138917957 2024-04-09T03:20:02.511420+00:00 19994330.279999971390 29000000.003000020981 27869999.989000018686 3947630.936999917030 60409.138929616 2024-04-09T03:20:03.518796+00:00 19994330.277000010014 29000000.009999990463 27870000.058999959379 3945315.067000031006 60409.138941086 2024-04-09T03:20:04.509803+00:00 19994330.278000000864 28999999.970000028610 27869999.985000010580 3945813.916000009049 60409.138952745 2024-04-09T03:20:05.517178+00:00 19994330.277000010014 29000000.032999988645 27869999.990000009537 3947574.013000010978 60409.138964404 2024-04-09T03:20:06.524553+00:00 19994330.279999971390 29000000.000999931246 27869999.974000040442 3945084.944000006188 60409.138975875 2024-04-09T03:20:07.515560+00:00 19994330.275000039488 28999999.971999999136 27869999.949999928474 3946478.052999972831 60409.138987534 2024-04-09T03:20:08.522936+00:00 19994330.278000000864 29000000.013000000268 27870000.116000059992 3951282.017000079155 60409.138999004 2024-04-09T03:20:09.513943+00:00 19994330.280999958515 29000000.023999989033 27869999.971999999136 3945856.096999884117 60409.139010663 2024-04-09T03:20:10.521318+00:00 19994330.275000039488 28999999.992000009865 27870000.031999949366 3947998.904000043869 60409.139022133 2024-04-09T03:20:11.512325+00:00 19994330.279999971390 28999999.962999999523 27869999.930999990553 3943229.023000001907 60409.139033793 2024-04-09T03:20:12.519700+00:00 19994330.276000019163 29000000.025000009686 27870000.068000078201 3948751.021000028122 60409.139045263 2024-04-09T03:20:13.510707+00:00 19994330.278000000864 29000000.006999999285 27869999.944000009447 3946465.973999977112 60409.139056922 2024-04-09T03:20:14.518083+00:00 19994330.276999950409 29000000.002999991179 27869999.966999888420 3946243.075000048149 60409.139068576 2024-04-09T03:20:15.524962+00:00 19994330.281000021845 28999999.974000010639 27870000.012000080198 3948707.965999960899 60409.139080052 2024-04-09T03:20:16.516465+00:00 19994330.276000019163 29000000.034999970347 27870000.054999951273 3944595.037999988068 60409.139091711 2024-04-09T03:20:17.523840+00:00 19994330.279000040144 28999999.992000039667 27870000.008000019938 3946763.899999976158 60409.139103181 2024-04-09T03:20:18.514847+00:00 19994330.279999971390 28999999.953000009060 27869999.975999951363 3951108.019999980927 60409.139114840 2024-04-09T03:20:19.522223+00:00 19994330.273999929428 29000000.019999980927 27869999.978000041097 3943525.032000064850 60409.139126311 2024-04-09T03:20:20.513230+00:00 19994330.281000021845 29000000.001999970526 27870000.001999970526 3943497.978000044823 60409.139137970 2024-04-09T03:20:21.520605+00:00 19994330.276000019163 28999999.995999988168 27870000.013000011444 3949956.915999888908 60409.139149446 2024-04-09T03:20:22.512108+00:00 19994330.279000040144 29000000.004000011832 27869999.994000080973 3951187.139000058174 60409.139161105 2024-04-09T03:20:23.519483+00:00 19994330.276000019163 29000000.013999998569 27870000.001999970526 3945970.950999999885 60409.139172575 2024-04-09T03:20:24.510491+00:00 19994330.278999920934 28999999.991000000387 27870000.022999998182 3946544.862999999896 60409.139184235 2024-04-09T03:20:25.517866+00:00 19994330.279000040144 29000000.008000019938 27870000.022999998182 3947032.023000000045 60409.139195888 2024-04-09T03:20:26.524745+00:00 19994330.276000019163 28999999.973999980837 27869999.927000001073 3951681.050999999046 60409.139207364 2024-04-09T03:20:27.516249+00:00 19994330.281000021845 29000000.046000000089 27870000.032000001520 3943521.010999999940 60409.139219018 2024-04-09T03:20:28.523127+00:00 19994330.278000000864 28999999.995000001043 27870000.000999990851 3951115.982000000775 60409.139230493 2024-04-09T03:20:29.514630+00:00 19994330.278000000864 28999999.978000041097 27870000.006000008434 3947717.044999998063 60409.139242147 2024-04-09T03:20:30.521510+00:00 19994330.275999899954 29000000.013000011444 27870000.015999991447 3952346.011000004131 60409.139253623 2024-04-09T03:20:31.513013+00:00 19994330.279000040144 28999999.985999941826 27869999.949000000954 3950704.969999998808 60409.139265276 2024-04-09T03:20:32.519892+00:00 19994330.276999950409 29000000.004999998957 27870000.021000001580 3954452.053999998141 60409.139276752 2024-04-09T03:20:33.511395+00:00 19994330.277000069618 29000000.021000031382 27869999.988999988884 3953052.944999999832 60409.139288411 2024-04-09T03:20:34.518771+00:00 19994330.281999949366 29000000.024000048637 27870000.004000011832 3952387.098999998998 60409.139299882 2024-04-09T03:20:35.509778+00:00 19994330.274999979883 28999999.936999920756 27870000.033000018448 3946979.914000004996 60409.139311541 2024-04-09T03:20:36.517153+00:00 19994330.280000090599 29000000.027000069618 27869999.949000000954 3940851.078999996185 60409.139323195 2024-04-09T03:20:37.524032+00:00 19994330.274999979883 28999999.955999970436 27870000.011999960989 3947580.873999997973 60409.139334670 2024-04-09T03:20:38.515535+00:00 19994330.279999971390 29000000.049000021070 27870000.040000021458 3950360.076000005007 60409.139346324 2024-04-09T03:20:39.522415+00:00 19994330.276999998838 28999999.949000000954 27870000.005999978632 3949240.995999991894 60409.139357800 2024-04-09T03:20:40.513918+00:00 19994330.282000008970 29000000.039999961853 27870000.002000030130 3949929.918000013102 60409.139369454 2024-04-09T03:20:41.520797+00:00 19994330.272999990731 29000000.018000010401 27869999.942999958992 3954492.984999998938 60409.139380930 2024-04-09T03:20:42.512300+00:00 19994330.278999999166 28999999.953999999911 27870000.027000010014 3953091.144999995828 60409.139392583 2024-04-09T03:20:43.519179+00:00 19994330.277000010014 29000000.034000039101 27870000.012000020593 3952025.930999993812 60409.139404059 2024-04-09T03:20:44.510682+00:00 19994330.275999978185 28999999.978000000119 27869999.940000001341 3947432.982000008225 60409.139415713 2024-04-09T03:20:45.517562+00:00 19994330.283000018448 28999999.995999999344 27870000.050000008196 3948350.025999993086 60409.139427372 2024-04-09T03:20:46.524937+00:00 19994330.275999989361 28999999.978999998420 27869999.972999930382 3953004.012999997009 60409.139438842 2024-04-09T03:20:47.515944+00:00 19994330.279000010341 29000000.094999980181 27870000.083000060171 3949632.967000008095 60409.139450502 2024-04-09T03:20:48.523319+00:00 19994330.278999980539 28999999.944000009447 27869999.963999990374 3955644.053000003099 60409.139461971 2024-04-09T03:20:49.514326+00:00 19994330.279000010341 28999999.997999999672 27869999.973999980837 3951958.071999996901 60409.139473631 2024-04-09T03:20:50.521702+00:00 19994330.272999968380 29000000.004000011832 27869999.981000069529 3949881.893999993801 60409.139485101 2024-04-09T03:20:51.512708+00:00 19994330.282000008970 28999999.995000001043 27870000.025999899954 3946177.952000007033 60409.139496760 2024-04-09T03:20:52.520083+00:00 19994330.276000019163 29000000.041999999434 27870000.031000021845 3951340.148000001907 60409.139508236 2024-04-09T03:20:53.511588+00:00 19994330.278000000864 28999999.967000011355 27869999.990000009537 3951484.895999997854 60409.139519890 2024-04-09T03:20:54.518466+00:00 19994330.277000010014 29000000.008999999613 27870000.008000019938 3952724.996999993920 60409.139531366 2024-04-09T03:20:55.509970+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3952555.932000011206 60409.139543019 2024-04-09T03:20:56.516849+00:00 19994330.278999980539 28999999.987999979407 27870000.005999919027 3949346.128999993205 60409.139554673 2024-04-09T03:20:57.523728+00:00 19994330.278000000864 28999999.979000028223 27869999.907000061125 3952897.981000006199 60409.139566149 2024-04-09T03:20:58.515231+00:00 19994330.278999980539 29000000.046999990940 27870000.056999921799 3951086.944000006188 60409.139577802 2024-04-09T03:20:59.522111+00:00 19994330.277000010014 28999999.997999969870 27870000.004000071436 3953869.019999980927 60409.139589278 2024-04-09T03:21:00.513613+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3949983.087000011932 60409.139600937 2024-04-09T03:21:01.520989+00:00 19994330.277000010014 29000000.000999990851 27869999.990999940783 3954935.854999988806 60409.139612407 2024-04-09T03:21:02.511996+00:00 19994330.278000000864 28999999.979000091553 27869999.979000091553 3952520.023000001907 60409.139624067 2024-04-09T03:21:03.519372+00:00 19994330.278999980539 28999999.996999979019 27870000.011999960989 3950765.983999996912 60409.139635537 2024-04-09T03:21:04.510378+00:00 19994330.279000040144 29000000.009999990463 27870000.023999929428 3946065.145999997854 60409.139647196 2024-04-09T03:21:05.517755+00:00 19994330.278000000864 28999999.990999940783 27869999.980999998748 3949981.904000014067 60409.139658666 2024-04-09T03:21:06.508761+00:00 19994330.273999929428 28999999.999000068754 27870000.026999998838 3948349.990999997128 60409.139670325 2024-04-09T03:21:07.516136+00:00 19994330.280000090599 29000000.026999950409 27870000.000999990851 3950064.097000002861 60409.139681985 2024-04-09T03:21:08.523511+00:00 19994330.276999950409 29000000.009999990463 27870000.030999999493 3950743.889999986161 60409.139693455 2024-04-09T03:21:09.514519+00:00 19994330.279999971390 28999999.978999968618 27870000.013000011444 3951416.052000015974 60409.139705115 2024-04-09T03:21:10.521894+00:00 19994330.280000090599 28999999.995000001043 27869999.956999991089 3951859.042999982834 60409.139716590 2024-04-09T03:21:11.513397+00:00 19994330.275999899954 29000000.026000019163 27869999.987000018358 3952982.942000002135 60409.139728244 2024-04-09T03:21:12.520276+00:00 19994330.275000099093 28999999.950999978930 27870000.005999978632 3948220.976000010967 60409.139739720 2024-04-09T03:21:13.511779+00:00 19994330.279999971390 29000000.035000089556 27870000.011999990791 3948992.074000000954 60409.139751379 2024-04-09T03:21:14.519154+00:00 19994330.278999920934 28999999.996999979019 27869999.965000029653 3952863.962999999989 60409.139762849 2024-04-09T03:21:15.510162+00:00 19994330.276000019163 28999999.996999979019 27869999.979999959469 3948193.983999996912 60409.139774509 2024-04-09T03:21:16.517537+00:00 19994330.281000021845 29000000.034999970347 27870000.062000039965 3947816.939000010025 60409.139786162 2024-04-09T03:21:17.524418+00:00 19994330.279000040144 28999999.971000079066 27869999.992999970913 3951403.075999975204 60409.139797638 2024-04-09T03:21:18.515919+00:00 19994330.274999979883 28999999.967000011355 27869999.991000000387 3948604.012000023853 60409.139809292 2024-04-09T03:21:19.522798+00:00 19994330.279000040144 29000000.021999958903 27870000.006000038236 3945893.023000001907 60409.139820768 2024-04-09T03:21:20.514302+00:00 19994330.274999979883 29000000.006999969482 27869999.985999941826 3951465.935999989975 60409.139832421 2024-04-09T03:21:21.521181+00:00 19994330.286000009626 29000000.006000000983 27870000.030000030994 3952016.007999985944 60409.139843897 2024-04-09T03:21:22.512684+00:00 19994330.271999958903 29000000.004999998957 27869999.971999999136 3947878.962999999989 60409.139855551 2024-04-09T03:21:23.519563+00:00 19994330.279000040144 28999999.969000011683 27869999.984000030905 3950282.106000006199 60409.139867026 2024-04-09T03:21:24.511067+00:00 19994330.275999899954 29000000.024999991059 27870000.026000019163 3946825.881000012159 60409.139878686 2024-04-09T03:21:25.518442+00:00 19994330.278000000864 28999999.948000010103 27869999.942999958992 3951012.037000000011 60409.139890156 2024-04-09T03:21:26.509449+00:00 19994330.278000000864 29000000.070999979973 27870000.087999939919 3948783.963999987114 60409.139901815 2024-04-09T03:21:27.516824+00:00 19994330.279000040144 28999999.975000020117 27869999.956000089645 3947601.099000006914 60409.139913469 2024-04-09T03:21:28.523703+00:00 19994330.279000040144 29000000.003999978304 27869999.978999968618 3947352.000000000000 60409.139924944 2024-04-09T03:21:29.515206+00:00 19994330.276999950409 28999999.963999990374 27870000.034000039101 3943418.872999995947 60409.139936598 2024-04-09T03:21:30.522086+00:00 19994330.279999971390 29000000.039000030607 27869999.993999961764 3947501.101999998093 60409.139948074 2024-04-09T03:21:31.513589+00:00 19994330.274000048637 29000000.013000011444 27869999.980000019073 3952335.050999999046 60409.139959727 2024-04-09T03:21:32.520468+00:00 19994330.278999999166 28999999.963999990374 27869999.960999969393 3949118.973999977112 60409.139971198 2024-04-09T03:21:33.511475+00:00 19994330.278999999166 29000000.036000009626 27870000.050999999046 3948722.015000044834 60409.139982857 2024-04-09T03:21:34.518850+00:00 19994330.280000001192 28999999.953999999911 27869999.975999951363 3946994.940999985207 60409.139994333 2024-04-09T03:21:35.510353+00:00 19994330.278000000864 29000000.051999989897 27870000.063000079244 3947514.939999998081 60409.140005986 2024-04-09T03:21:36.517233+00:00 19994330.277000010014 28999999.986999988556 27869999.952999949455 3948249.070999979973 60409.140017462 2024-04-09T03:21:37.508736+00:00 19994330.273999989033 28999999.981000009924 27870000.027000069618 3949359.027000010014 60409.140029122 2024-04-09T03:21:38.516112+00:00 19994330.281000021845 29000000.008999940008 27870000.031999949366 3951815.891000031959 60409.140040775 2024-04-09T03:21:39.522990+00:00 19994330.278999980539 28999999.987000111490 27869999.896999958903 3950733.088999987114 60409.140052251 2024-04-09T03:21:40.514494+00:00 19994330.278000000864 29000000.009999990463 27870000.049000021070 3948118.959999979008 60409.140063905 2024-04-09T03:21:41.521373+00:00 19994330.278000000864 28999999.981999989599 27869999.994000080973 3950178.981999992859 60409.140075380 2024-04-09T03:21:42.512876+00:00 19994330.275999989361 29000000.014999989420 27870000.018000010401 3945913.992000042927 60409.140087040 2024-04-09T03:21:43.520251+00:00 19994330.277000010014 29000000.024999979883 27869999.980999998748 3945698.020999968052 60409.140098510 2024-04-09T03:21:44.511258+00:00 19994330.278000000864 29000000.001000050455 27869999.984999999404 3945270.875000000000 60409.140110170 2024-04-09T03:21:45.518633+00:00 19994330.280999988317 28999999.967000011355 27870000.046999998391 3945098.097999989986 60409.140121639 2024-04-09T03:21:46.509641+00:00 19994330.279000040144 29000000.022999998182 27869999.952000010759 3949149.069999992847 60409.140133299 2024-04-09T03:21:47.517016+00:00 19994330.274999979883 29000000.002999901772 27870000.027000010014 3948241.958000003826 60409.140144953 2024-04-09T03:21:48.523895+00:00 19994330.278999980539 28999999.988000039011 27869999.973999980837 3944925.029000043869 60409.140156428 2024-04-09T03:21:49.515398+00:00 19994330.275000039488 28999999.963999990374 27870000.006999999285 3950237.986000000965 60409.140168082 2024-04-09T03:21:50.522277+00:00 19994330.279999971390 28999999.990000009537 27869999.962000008672 3948463.051999986172 60409.140179558 2024-04-09T03:21:51.513780+00:00 19994330.278999980539 29000000.039000030607 27870000.076000008732 3948515.967999995220 60409.140191211 2024-04-09T03:21:52.520660+00:00 19994330.278000000864 28999999.981999989599 27869999.979999989271 3947033.004999995232 60409.140202687 2024-04-09T03:21:53.512163+00:00 19994330.280000030994 29000000.024999979883 27870000.013999998569 3951652.996999979019 60409.140214341 2024-04-09T03:21:54.519043+00:00 19994330.274999979883 29000000.009000059217 27870000.008999999613 3948314.011000037193 60409.140225817 2024-04-09T03:21:55.510545+00:00 19994330.278000000864 29000000.000999931246 27869999.945999979973 3943001.001999973785 60409.140237470 2024-04-09T03:21:56.517424+00:00 19994330.278000000864 29000000.004000071436 27870000.000000000000 3948089.011000037193 60409.140248946 2024-04-09T03:21:57.508928+00:00 19994330.280000030994 28999999.973999980837 27870000.010000050068 3942125.998999952804 60409.140260600 2024-04-09T03:21:58.515807+00:00 19994330.275999959558 29000000.028999999166 27870000.024999979883 3947322.998000026215 60409.140272259 2024-04-09T03:21:59.523182+00:00 19994330.279000040144 28999999.973000001162 27870000.018999990076 3950106.870999991894 60409.140283729 2024-04-09T03:22:00.514189+00:00 19994330.276999950409 29000000.010000009090 27869999.985000010580 3944104.968999981880 60409.140295389 2024-04-09T03:22:01.521565+00:00 19994330.278000000864 29000000.002999991179 27869999.954999979585 3952581.110000013839 60409.140306858 2024-04-09T03:22:02.512572+00:00 19994330.277000069618 28999999.984000008553 27870000.004000011832 3946099.027999997139 60409.140318518 2024-04-09T03:22:03.519947+00:00 19994330.281000021845 29000000.010999981314 27870000.044999960810 3949271.912999988068 60409.140329988 2024-04-09T03:22:04.510954+00:00 19994330.276999950409 28999999.975000020117 27869999.984000090510 3945567.067000031006 60409.140341647 2024-04-09T03:22:05.518329+00:00 19994330.278000000864 29000000.030000001192 27869999.993999961764 3952384.996999979019 60409.140353123 2024-04-09T03:22:06.509833+00:00 19994330.278000000864 28999999.983999971300 27869999.988999959081 3949024.993000030983 60409.140364777 2024-04-09T03:22:07.516712+00:00 19994330.274999979883 29000000.011000040919 27870000.044000029564 3945127.069000006188 60409.140376253 2024-04-09T03:22:08.508215+00:00 19994330.279999971390 29000000.005999978632 27870000.008999940008 3949576.906999946106 60409.140387906 2024-04-09T03:22:09.515094+00:00 19994330.278000120074 29000000.000999990851 27869999.950000051409 3947245.073000013828 60409.140399565 2024-04-09T03:22:10.522469+00:00 19994330.279999971390 28999999.997000038624 27870000.042000059038 3945931.944000006188 60409.140411036 2024-04-09T03:22:11.513476+00:00 19994330.276000019163 28999999.978999968618 27869999.960999969393 3949287.025000036228 60409.140422695 2024-04-09T03:22:12.520852+00:00 19994330.276999950409 29000000.003000020981 27869999.991999980062 3946389.041999996174 60409.140434171 2024-04-09T03:22:13.512355+00:00 19994330.279000040144 28999999.984999950975 27870000.039999961853 3948567.012999951839 60409.140445825 2024-04-09T03:22:14.519234+00:00 19994330.278999920934 29000000.024000048637 27869999.986999988556 3948692.984000027180 60409.140457300 2024-04-09T03:22:15.510737+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3949850.935999989975 60409.140468954 2024-04-09T03:22:16.517617+00:00 19994330.277000069618 28999999.993999961764 27870000.021999958903 3953551.031000018120 60409.140480430 2024-04-09T03:22:17.509120+00:00 19994330.279999971390 29000000.024999979883 27870000.012000080198 3945349.958000003826 60409.140492089 2024-04-09T03:22:18.516495+00:00 19994330.274999979883 28999999.971000079066 27870000.018000010401 3950080.025999962818 60409.140503743 2024-04-09T03:22:19.523374+00:00 19994330.278000000864 29000000.021999958903 27869999.958999991417 3947217.937000035774 60409.140515218 2024-04-09T03:22:20.514877+00:00 19994330.277000069618 28999999.999000068754 27870000.056999921799 3951661.135999978054 60409.140526872 2024-04-09T03:22:21.521757+00:00 19994330.279999971390 28999999.985999941826 27869999.948000069708 3947208.966000020970 60409.140538348 2024-04-09T03:22:22.513260+00:00 19994330.278999920934 29000000.003999948502 27869999.991999998689 3947430.911000012886 60409.140550002 2024-04-09T03:22:23.520139+00:00 19994330.278000000864 29000000.038000110537 27870000.051000010222 3952546.064999998081 60409.140561477 2024-04-09T03:22:24.511642+00:00 19994330.276000019163 28999999.915999889374 27869999.868000000715 3944222.021999955177 60409.140573137 2024-04-09T03:22:25.519017+00:00 19994330.279000040144 29000000.055000070482 27870000.105999991298 3947158.925999999046 60409.140584607 2024-04-09T03:22:26.510024+00:00 19994330.276999998838 28999999.990999940783 27870000.017999991775 3945994.071000040043 60409.140596266 2024-04-09T03:22:27.517400+00:00 19994330.278000000864 28999999.981999989599 27869999.938000019640 3943945.965999960899 60409.140607736 2024-04-09T03:22:28.508407+00:00 19994330.280000001192 29000000.001000050455 27870000.003999978304 3944301.957000017166 60409.140619396 2024-04-09T03:22:29.515782+00:00 19994330.278000000864 29000000.027000069618 27870000.052999999374 3947383.998000026215 60409.140631049 2024-04-09T03:22:30.522661+00:00 19994330.275999989361 28999999.984999898821 27869999.953999999911 3950158.065999985207 60409.140642525 2024-04-09T03:22:31.514165+00:00 19994330.278000008315 29000000.049000021070 27870000.060999989510 3948337.936999977101 60409.140654184 2024-04-09T03:22:32.521540+00:00 19994330.280000001192 28999999.955000039190 27869999.947000030428 3948204.138999999035 60409.140665655 2024-04-09T03:22:33.512547+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3949875.910000026226 60409.140677308 2024-04-09T03:22:34.519426+00:00 19994330.275000009686 28999999.990999940783 27870000.013999998569 3951081.990999997128 60409.140688784 2024-04-09T03:22:35.510929+00:00 19994330.280999988317 29000000.004999998957 27869999.995999988168 3949912.124000012875 60409.140700443 2024-04-09T03:22:36.518304+00:00 19994330.275000009686 28999999.985999990255 27869999.940000001341 3952159.942999958992 60409.140711913 2024-04-09T03:22:37.509312+00:00 19994330.278999980539 28999999.986000001431 27870000.051999989897 3949853.985000013839 60409.140723573 2024-04-09T03:22:38.516687+00:00 19994330.277000010014 29000000.041999999434 27869999.981000009924 3948075.903999983799 60409.140735048 2024-04-09T03:22:39.508190+00:00 19994330.278000000864 28999999.966000009328 27869999.999000009149 3948353.109000086784 60409.140746702 2024-04-09T03:22:40.515069+00:00 19994330.281000021845 29000000.004000011832 27870000.018999930471 3950139.946999907028 60409.140758362 2024-04-09T03:22:41.522445+00:00 19994330.278000000864 29000000.046999990940 27870000.040000081062 3946633.928000092972 60409.140769832 2024-04-09T03:22:42.513452+00:00 19994330.274999979883 28999999.999000009149 27869999.980999950320 3947641.975999950897 60409.140781491 2024-04-09T03:22:43.520827+00:00 19994330.278000000864 28999999.965999990702 27869999.993000030518 3949508.167999982834 60409.140792967 2024-04-09T03:22:44.512329+00:00 19994330.277000010014 29000000.015999969095 27869999.942999958992 3953866.904000043869 60409.140804620 2024-04-09T03:22:45.519209+00:00 19994330.280000030994 28999999.969000041485 27870000.042999979109 3947088.983999968041 60409.140816096 2024-04-09T03:22:46.510713+00:00 19994330.280999958515 29000000.034999970347 27870000.030000090599 3946693.023000001907 60409.140827755 2024-04-09T03:22:47.518088+00:00 19994330.273999989033 28999999.972999989986 27869999.980999950320 3951381.064999938011 60409.140839226 2024-04-09T03:22:48.509095+00:00 19994330.278000000864 29000000.005000051111 27870000.016000028700 3945841.925999999046 60409.140850885 2024-04-09T03:22:49.516470+00:00 19994330.281000021845 29000000.013999998569 27869999.958999991417 3950151.021000028122 60409.140862355 2024-04-09T03:22:50.507477+00:00 19994330.278000000864 28999999.998999949545 27870000.059000018984 3947269.998000026215 60409.140874014 2024-04-09T03:22:51.514852+00:00 19994330.275000039488 28999999.958000000566 27869999.917999979109 3949676.940000057220 60409.140885668 2024-04-09T03:22:52.521732+00:00 19994330.278999980539 29000000.057000041008 27870000.031000021845 3944639.077999948990 60409.140897144 2024-04-09T03:22:53.513235+00:00 19994330.279999971390 28999999.978999968618 27869999.970000028610 3946456.983000040054 60409.140908798 2024-04-09T03:22:54.520114+00:00 19994330.276000019163 29000000.011999960989 27870000.039999961853 3949504.044999957085 60409.140920273 2024-04-09T03:22:55.511617+00:00 19994330.276999950409 28999999.999000068754 27870000.011999960989 3946747.041000009049 60409.140931933 2024-04-09T03:22:56.518992+00:00 19994330.277000069618 28999999.973999980837 27869999.953999999911 3946744.975000023842 60409.140943403 2024-04-09T03:22:57.510000+00:00 19994330.278999920934 29000000.014999989420 27870000.065000060946 3945707.935999989975 60409.140955062 2024-04-09T03:22:58.517375+00:00 19994330.280000090599 28999999.968999978155 27869999.980000019073 3948170.972999929916 60409.140966532 2024-04-09T03:22:59.508382+00:00 19994330.278000000864 29000000.040000081062 27870000.002999901772 3944463.046000003815 60409.140978192 2024-04-09T03:23:00.515757+00:00 19994330.278000000864 28999999.979999899864 27869999.978999998420 3949100.950000048149 60409.140989667 2024-04-09T03:23:01.507260+00:00 19994330.276999950409 29000000.024000048637 27870000.022999998182 3950887.006000041962 60409.141001321 2024-04-09T03:23:02.514140+00:00 19994330.279999971390 28999999.973999980837 27869999.982000000775 3949621.067999958992 60409.141012981 2024-04-09T03:23:03.521515+00:00 19994330.275000099093 29000000.022999998182 27870000.033999990672 3947062.962999939919 60409.141024456 2024-04-09T03:23:04.513018+00:00 19994330.278999920934 29000000.024999979883 27869999.949000000954 3951093.982000112999 60409.141036110 2024-04-09T03:23:05.519897+00:00 19994330.277000069618 28999999.986999988556 27870000.050999999046 3951810.066999911796 60409.141047586 2024-04-09T03:23:06.511400+00:00 19994330.278999920934 28999999.958000060171 27869999.925000008196 3954107.911000012886 60409.141059239 2024-04-09T03:23:07.518280+00:00 19994330.279000040144 29000000.021000031382 27870000.076999988407 3950863.004000068177 60409.141070715 2024-04-09T03:23:08.509783+00:00 19994330.276999950409 29000000.021999958903 27869999.991000000387 3951924.057999968994 60409.141082374 2024-04-09T03:23:09.517158+00:00 19994330.279000040144 28999999.998999949545 27869999.995999988168 3945823.005999923218 60409.141093845 2024-04-09T03:23:10.508165+00:00 19994330.276999950409 28999999.996000051498 27869999.992000039667 3949405.923000096809 60409.141105504 2024-04-09T03:23:11.515540+00:00 19994330.279000040144 29000000.011000040919 27870000.037999991328 3948544.066999911796 60409.141117157 2024-04-09T03:23:12.522420+00:00 19994330.274999979883 28999999.949000000954 27869999.917999979109 3948401.017000079155 60409.141128633 2024-04-09T03:23:13.513922+00:00 19994330.279999971390 28999999.975000008941 27869999.995000001043 3953005.953999996185 60409.141140293 2024-04-09T03:23:14.521298+00:00 19994330.275000099093 29000000.031999990344 27870000.028999980539 3954147.077999948990 60409.141151763 2024-04-09T03:23:15.512305+00:00 19994330.278000000864 29000000.015000000596 27870000.021000031382 3951018.922000051010 60409.141163422 2024-04-09T03:23:16.519680+00:00 19994330.282999988645 29000000.002000000328 27869999.922999981791 3951248.009999989998 60409.141174892 2024-04-09T03:23:17.510687+00:00 19994330.276000019163 28999999.976000010967 27870000.041000008583 3950055.005999923218 60409.141186552 2024-04-09T03:23:18.518063+00:00 19994330.276999950409 29000000.015999998897 27870000.024999979883 3949776.986000061035 60409.141198021 2024-04-09T03:23:19.509070+00:00 19994330.279000040144 28999999.979999989271 27869999.992000039667 3947835.927999972831 60409.141209681 2024-04-09T03:23:20.516445+00:00 19994330.276000000536 28999999.988999988884 27869999.959999918938 3946980.073000072967 60409.141221151 2024-04-09T03:23:21.507452+00:00 19994330.279000010341 29000000.041999999434 27870000.069000009447 3947210.981999992859 60409.141232810 2024-04-09T03:23:22.514828+00:00 19994330.279999990016 28999999.999000009149 27869999.993000030518 3947271.064000010025 60409.141244464 2024-04-09T03:23:23.521707+00:00 19994330.278999999166 29000000.012000020593 27870000.049000021070 3946077.060999989975 60409.141255940 2024-04-09T03:23:24.513210+00:00 19994330.278000000864 28999999.982999980450 27869999.939000010490 3951205.883000016212 60409.141267600 2024-04-09T03:23:25.520586+00:00 19994330.274000000209 28999999.981000009924 27869999.990999940783 3950785.004999995232 60409.141279069 2024-04-09T03:23:26.511592+00:00 19994330.280000001192 29000000.039999961853 27869999.977000001818 3947537.063999890815 60409.141290729 2024-04-09T03:23:27.518967+00:00 19994330.279000010341 28999999.978000041097 27870000.030000090599 3948147.918000102043 60409.141302199 2024-04-09T03:23:28.509975+00:00 19994330.275999989361 28999999.997999969870 27870000.001999970526 3945002.000000000000 60409.141313858 2024-04-09T03:23:29.517350+00:00 19994330.280999988317 29000000.005000051111 27870000.021999958903 3953049.053999900818 60409.141325328 2024-04-09T03:23:30.508357+00:00 19994330.277000010014 29000000.014999989420 27869999.991000059992 3950859.925999999046 60409.141336988 2024-04-09T03:23:31.515732+00:00 19994330.275999989361 28999999.975000020117 27869999.993000030518 3949514.071000099182 60409.141348463 2024-04-09T03:23:32.507236+00:00 19994330.275000009686 29000000.004999998957 27869999.965999960899 3953505.967999935150 60409.141360117 2024-04-09T03:23:33.514115+00:00 19994330.281000021845 29000000.005999919027 27869999.998000029474 3945988.975000023842 60409.141371771 2024-04-09T03:23:34.520994+00:00 19994330.278000000864 29000000.036000009626 27870000.080999970436 3947315.042999982834 60409.141383247 2024-04-09T03:23:35.512497+00:00 19994330.278000000864 28999999.948000069708 27869999.940999981016 3948591.011999965180 60409.141394906 2024-04-09T03:23:36.519872+00:00 19994330.278999980539 29000000.020999908447 27869999.998000029474 3953062.955000042915 60409.141406376 2024-04-09T03:23:37.510879+00:00 19994330.276000019163 29000000.006000038236 27869999.998999949545 3949588.074000000954 60409.141418035 2024-04-09T03:23:38.518255+00:00 19994330.278999980539 29000000.008000019938 27869999.999000068754 3947600.047999978065 60409.141429505 2024-04-09T03:23:39.509262+00:00 19994330.275999959558 28999999.988999959081 27870000.026000000536 3948734.944000006188 60409.141441165 2024-04-09T03:23:40.516637+00:00 19994330.282000008970 28999999.981000069529 27870000.004999998957 3953266.917000054847 60409.141452640 2024-04-09T03:23:41.508140+00:00 19994330.277000010014 29000000.035999890417 27869999.964999988675 3948413.004999995232 60409.141464294 2024-04-09T03:23:42.515019+00:00 19994330.278000000864 28999999.977000001818 27870000.011000011116 3945947.023999928962 60409.141475770 2024-04-09T03:23:43.506523+00:00 19994330.273999989033 28999999.975000020117 27869999.991000011563 3946483.022000073921 60409.141487424 2024-04-09T03:23:44.513402+00:00 19994330.278000060469 29000000.037000060081 27870000.057999998331 3947453.031000018120 60409.141499083 2024-04-09T03:23:45.520778+00:00 19994330.282999988645 28999999.970000028610 27869999.945999979973 3948540.983999968041 60409.141510559 2024-04-09T03:23:46.512280+00:00 19994330.276000019163 29000000.029999971390 27870000.064000010490 3950740.004999995232 60409.141522212 2024-04-09T03:23:47.519159+00:00 19994330.278999920934 28999999.934999939054 27869999.888000011444 3948279.018999934196 60409.141533688 2024-04-09T03:23:48.510662+00:00 19994330.276000019163 29000000.050999999046 27870000.039999991655 3948983.946000099182 60409.141545342 2024-04-09T03:23:49.517542+00:00 19994330.278000000864 29000000.017999999225 27870000.026000019163 3942701.087999939919 60409.141556818 2024-04-09T03:23:50.509045+00:00 19994330.277000069618 28999999.978000011295 27869999.963999990374 3948417.858000040054 60409.141568477 2024-04-09T03:23:51.516420+00:00 19994330.281999949366 28999999.981999989599 27869999.981999989599 3952109.937999964226 60409.141579947 2024-04-09T03:23:52.507428+00:00 19994330.279000040144 29000000.013999998569 27869999.999000009149 3954771.090999960899 60409.141591607 2024-04-09T03:23:53.514803+00:00 19994330.276999950409 28999999.998000010848 27870000.069999989122 3946215.069000006188 60409.141603260 2024-04-09T03:23:54.521682+00:00 19994330.276999950409 29000000.019999980927 27869999.978999968618 3947359.981000065804 60409.141614736 2024-04-09T03:23:55.513185+00:00 19994330.276000019163 28999999.959000021219 27869999.916000008583 3952302.008000016212 60409.141626390 2024-04-09T03:23:56.520064+00:00 19994330.279999971390 29000000.005999978632 27870000.055999990553 3948920.959999918938 60409.141637865 2024-04-09T03:23:57.511567+00:00 19994330.277000069618 29000000.063000019640 27870000.050999999046 3949954.948000072967 60409.141649519 2024-04-09T03:23:58.518447+00:00 19994330.279000040144 28999999.962999999523 27869999.965000029653 3948513.062999964226 60409.141660995 2024-04-09T03:23:59.509950+00:00 19994330.278999920934 28999999.995999988168 27870000.024999979883 3951512.927999972831 60409.141672654 2024-04-09T03:24:00.517324+00:00 19994330.276000019163 29000000.011999960989 27870000.006000038236 3949197.042000054847 60409.141684124 2024-04-09T03:24:01.508332+00:00 19994330.276999950409 28999999.978000041097 27869999.944000009447 3947557.084999918938 60409.141695783 2024-04-09T03:24:02.515707+00:00 19994330.278000000864 29000000.008999999613 27870000.006999969482 3944809.878000020981 60409.141707254 2024-04-09T03:24:03.506714+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3947492.981999992859 60409.141718913 2024-04-09T03:24:04.514090+00:00 19994330.279000040144 29000000.011999960989 27870000.082999940962 3949167.080000042915 60409.141730567 2024-04-09T03:24:05.520969+00:00 19994330.276999950409 28999999.995000001043 27869999.921000000089 3952188.970999956131 60409.141742042 2024-04-09T03:24:06.512472+00:00 19994330.280000090599 29000000.001000050455 27869999.999000068754 3947308.972000002861 60409.141753702 2024-04-09T03:24:07.519847+00:00 19994330.276000019163 28999999.986999988556 27870000.041000008583 3947664.187000035774 60409.141765172 2024-04-09T03:24:08.510854+00:00 19994330.276999950409 29000000.028000000864 27869999.974999900907 3948303.736999989022 60409.141776831 2024-04-09T03:24:09.518230+00:00 19994330.278000000864 29000000.013999938965 27870000.013000011444 3947059.134999989998 60409.141788302 2024-04-09T03:24:10.509237+00:00 19994330.281000021845 28999999.991999980062 27869999.981999989599 3946662.917000054847 60409.141799961 2024-04-09T03:24:11.516612+00:00 19994330.278999920934 28999999.977000001818 27869999.997000098228 3951935.061999917030 60409.141811431 2024-04-09T03:24:12.507619+00:00 19994330.276000019163 28999999.992000099272 27870000.021999958903 3950067.942000031006 60409.141823090 2024-04-09T03:24:13.514995+00:00 19994330.276000000536 29000000.013000011444 27869999.990999940783 3947655.136999965180 60409.141834560 2024-04-09T03:24:14.506002+00:00 19994330.278000000864 28999999.978999968618 27869999.983000040054 3951704.925000071991 60409.141846220 2024-04-09T03:24:15.513377+00:00 19994330.276999998838 29000000.018999930471 27869999.999000068754 3946245.064000010025 60409.141857879 2024-04-09T03:24:16.520752+00:00 19994330.280000001192 28999999.995000001043 27870000.049999948591 3947533.903999925125 60409.141869355 2024-04-09T03:24:17.512255+00:00 19994330.280000001192 28999999.981999989599 27869999.970000028610 3951117.042000054847 60409.141881009 2024-04-09T03:24:18.519134+00:00 19994330.276999998838 29000000.050000071526 27869999.980999998748 3950101.981999992859 60409.141892484 2024-04-09T03:24:19.510638+00:00 19994330.278000008315 28999999.980000019073 27870000.032000008970 3948761.991000055801 60409.141904138 2024-04-09T03:24:20.517517+00:00 19994330.275999989361 28999999.979999899864 27869999.971999991685 3948418.960999966133 60409.141915614 2024-04-09T03:24:21.509020+00:00 19994330.280000001192 28999999.981999989599 27870000.004000011832 3952325.004999995232 60409.141927267 2024-04-09T03:24:22.515899+00:00 19994330.277000010014 29000000.018000010401 27870000.043999999762 3951035.072999954224 60409.141938743 2024-04-09T03:24:23.507403+00:00 19994330.280999988317 29000000.004000071436 27869999.956000000238 3949926.052999972831 60409.141950402 2024-04-09T03:24:24.514778+00:00 19994330.277000010014 28999999.972999930382 27869999.940000001341 3950731.976000071038 60409.141961873 2024-04-09T03:24:25.505785+00:00 19994330.276999980211 28999999.991000059992 27870000.046999990940 3955210.001999973785 60409.141973532 2024-04-09T03:24:26.513160+00:00 19994330.276000019163 29000000.030000001192 27870000.023999989033 3946876.042999982834 60409.141985185 2024-04-09T03:24:27.520039+00:00 19994330.277000010014 29000000.004000000656 27869999.943000018597 3948309.019999980927 60409.141996661 2024-04-09T03:24:28.511542+00:00 19994330.281999949366 28999999.993000000715 27870000.063000019640 3946649.953000069130 60409.142008315 2024-04-09T03:24:29.518422+00:00 19994330.278000060469 28999999.997999999672 27869999.977999988943 3946411.968999981880 60409.142019791 2024-04-09T03:24:30.509924+00:00 19994330.276999950409 29000000.003000009805 27869999.999000009149 3950526.957999945153 60409.142031444 2024-04-09T03:24:31.516804+00:00 19994330.275000039488 29000000.030999988317 27870000.019999980927 3947424.990000010002 60409.142042920 2024-04-09T03:24:32.508307+00:00 19994330.278999980539 28999999.969000011683 27869999.971000019461 3949590.071000099182 60409.142054574 2024-04-09T03:24:33.515186+00:00 19994330.278000000864 29000000.011000011116 27869999.974999960512 3953139.965999960899 60409.142066049 2024-04-09T03:24:34.506690+00:00 19994330.282000008970 28999999.988999988884 27870000.003000020981 3953058.050999999046 60409.142077703 2024-04-09T03:24:35.513570+00:00 19994330.276000019163 29000000.000999990851 27870000.041000008583 3948092.791999936104 60409.142089363 2024-04-09T03:24:36.520944+00:00 19994330.275999959558 29000000.013000011444 27870000.013999998569 3949395.050999999046 60409.142100833 2024-04-09T03:24:37.511951+00:00 19994330.282000008970 29000000.000000000000 27870000.014999989420 3947405.020000100136 60409.142112492 2024-04-09T03:24:38.519326+00:00 19994330.276000019163 28999999.987999979407 27869999.993999961764 3948573.072999954224 60409.142123962 2024-04-09T03:24:39.510334+00:00 19994330.279000040144 29000000.012000020593 27869999.973000049591 3950690.019999980927 60409.142135622 2024-04-09T03:24:40.517709+00:00 19994330.272999878973 29000000.006999969482 27870000.036000009626 3948151.018000007141 60409.142147092 2024-04-09T03:24:41.508716+00:00 19994330.282000061125 28999999.993000030518 27869999.929999951273 3946148.929000020027 60409.142158751 2024-04-09T03:24:42.516091+00:00 19994330.276000019163 28999999.989000018686 27870000.037999991328 3952199.031999946106 60409.142170221 2024-04-09T03:24:43.507099+00:00 19994330.278999920934 29000000.028999920934 27870000.011000040919 3953226.029000043869 60409.142181881 2024-04-09T03:24:44.514474+00:00 19994330.276000019163 28999999.974000100046 27870000.004999998957 3951985.973999977112 60409.142193350 2024-04-09T03:24:45.505481+00:00 19994330.281000021845 29000000.000999931246 27869999.953000068665 3951528.962000011932 60409.142205010 2024-04-09T03:24:46.512856+00:00 19994330.279999971390 28999999.999000068754 27870000.022999998182 3950233.024000049103 60409.142216664 2024-04-09T03:24:47.519735+00:00 19994330.277000069618 29000000.013000011444 27870000.025999899954 3951918.071999907028 60409.142228140 2024-04-09T03:24:48.511238+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3946969.989000082016 60409.142239799 2024-04-09T03:24:49.518614+00:00 19994330.279999971390 29000000.041999939829 27870000.009000059217 3953639.998000026215 60409.142251269 2024-04-09T03:24:50.509621+00:00 19994330.277000069618 28999999.958000060171 27869999.962000008672 3944302.998999952804 60409.142262928 2024-04-09T03:24:51.516996+00:00 19994330.275999899954 28999999.985999941826 27869999.971999999136 3950403.972999929916 60409.142274404 2024-04-09T03:24:52.508499+00:00 19994330.280000090599 29000000.031000021845 27870000.048999909312 3947884.030000091065 60409.142286058 2024-04-09T03:24:53.515378+00:00 19994330.276999950409 28999999.932000041008 27869999.967000011355 3955149.944000006188 60409.142297533 2024-04-09T03:24:54.506882+00:00 19994330.279999971390 29000000.009999990463 27869999.970000028610 3953229.995000004768 60409.142309187 2024-04-09T03:24:55.513761+00:00 19994330.276000019163 29000000.023999929428 27870000.003999948502 3950512.029000000097 60409.142320663 2024-04-09T03:24:56.505264+00:00 19994330.279000040144 29000000.036000009626 27870000.059000000358 3950386.009999999776 60409.142332322 2024-04-09T03:24:57.512638+00:00 19994330.278999920934 28999999.970999959856 27869999.988000001758 3950291.142999999225 60409.142343976 2024-04-09T03:24:58.519518+00:00 19994330.278000000864 29000000.009000059217 27870000.010000009090 3948224.878000000026 60409.142355451 2024-04-09T03:24:59.511022+00:00 19994330.277000069618 28999999.942000031471 27869999.995999988168 3948328.993000001181 60409.142367105 2024-04-09T03:25:00.517901+00:00 19994330.278999920934 29000000.054000020027 27869999.947999998927 3950950.058999999892 60409.142378581 2024-04-09T03:25:01.509404+00:00 19994330.276000019163 29000000.008999940008 27869999.996000021696 3948327.952000000048 60409.142390240 2024-04-09T03:25:02.516779+00:00 19994330.277000069618 28999999.998999949545 27870000.066999968141 3950275.975999999791 60409.142401711 2024-04-09T03:25:03.507786+00:00 19994330.278000000864 28999999.993999999017 27869999.988000009209 3946346.020000000019 60409.142413370 2024-04-09T03:25:04.515162+00:00 19994330.279999971390 29000000.015999998897 27870000.031000021845 3947732.910000003874 60409.142424840 2024-04-09T03:25:05.506168+00:00 19994330.278000000864 28999999.956999991089 27869999.973999980837 3949174.062999994028 60409.142436499 2024-04-09T03:25:06.513544+00:00 19994330.278000000864 28999999.997000008821 27869999.984000030905 3949545.014000006020 60409.142448153 2024-04-09T03:25:07.520423+00:00 19994330.276999998838 29000000.037999991328 27869999.977999988943 3954741.044000000227 60409.142459629 2024-04-09T03:25:08.511926+00:00 19994330.276000000536 28999999.977000001818 27870000.058000031859 3949504.937999994028 60409.142471288 2024-04-09T03:25:09.519301+00:00 19994330.278999991715 28999999.994000021368 27869999.968999978155 3949712.991000004113 60409.142482758 2024-04-09T03:25:10.510309+00:00 19994330.278000008315 29000000.022999998182 27869999.991000000387 3955064.039999999106 60409.142494418 2024-04-09T03:25:11.517684+00:00 19994330.280000001192 28999999.976000010967 27870000.018999990076 3949680.893999993801 60409.142505893 2024-04-09T03:25:12.509187+00:00 19994330.278000000864 28999999.986000001431 27869999.995999988168 3950731.955999999773 60409.142517547 2024-04-09T03:25:13.516067+00:00 19994330.274999991059 29000000.018999990076 27870000.013999998569 3947585.142000005115 60409.142529023 2024-04-09T03:25:14.507569+00:00 19994330.279000010341 29000000.009999990463 27869999.944999989122 3948858.974000006914 60409.142540677 2024-04-09T03:25:15.514448+00:00 19994330.278999980539 28999999.983999971300 27870000.024000048637 3951273.968999996781 60409.142552152 2024-04-09T03:25:16.505952+00:00 19994330.278000000864 29000000.013000011444 27870000.039999961853 3954165.002000004053 60409.142563806 2024-04-09T03:25:17.512831+00:00 19994330.283000018448 29000000.003000020981 27869999.914999961853 3951190.905999987852 60409.142575465 2024-04-09T03:25:18.520206+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3949638.113000005018 60409.142586935 2024-04-09T03:25:19.511213+00:00 19994330.277000010014 28999999.989000018686 27870000.078000068665 3951960.037000000011 60409.142598595 2024-04-09T03:25:20.518588+00:00 19994330.275999989361 28999999.976000010967 27869999.960999969393 3949119.958000003826 60409.142610065 2024-04-09T03:25:21.509596+00:00 19994330.277000010014 29000000.020000040531 27869999.986999988556 3955503.974999994040 60409.142621724 2024-04-09T03:25:22.516971+00:00 19994330.281000021845 28999999.988999959081 27870000.009000059217 3952813.033999993932 60409.142633200 2024-04-09T03:25:23.508474+00:00 19994330.279999971390 29000000.026000019163 27870000.019999980927 3946521.016000003088 60409.142644854 2024-04-09T03:25:24.515353+00:00 19994330.276000019163 28999999.995000001043 27869999.941999908537 3951112.020999997854 60409.142656329 2024-04-09T03:25:25.506857+00:00 19994330.277000010014 29000000.008999940008 27870000.061000108719 3948909.957000001799 60409.142667983 2024-04-09T03:25:26.513736+00:00 19994330.275999959558 28999999.968000050634 27869999.983999971300 3951312.061000003945 60409.142679459 2024-04-09T03:25:27.505239+00:00 19994330.277000010014 29000000.028999920934 27870000.047999981791 3949279.955999999773 60409.142691113 2024-04-09T03:25:28.512118+00:00 19994330.278999980539 28999999.996000051498 27869999.955000039190 3947754.013999999035 60409.142702772 2024-04-09T03:25:29.519493+00:00 19994330.280000030994 28999999.996999979019 27870000.001999970526 3949930.974000006914 60409.142714248 2024-04-09T03:25:30.510996+00:00 19994330.277000010014 28999999.995000001043 27869999.952999949455 3950248.006999998819 60409.142725901 2024-04-09T03:25:31.517876+00:00 19994330.276999950409 29000000.022999998182 27870000.088000059128 3951459.981999992859 60409.142737377 2024-04-09T03:25:32.509379+00:00 19994330.278000000864 28999999.981999989599 27869999.954999919981 3951594.995999991894 60409.142749031 2024-04-09T03:25:33.516258+00:00 19994330.281000081450 28999999.991999980062 27870000.045000080019 3952636.031000018120 60409.142760506 2024-04-09T03:25:34.507761+00:00 19994330.275999899954 29000000.017000079155 27869999.980999950320 3952389.002000004053 60409.142772160 2024-04-09T03:25:35.514640+00:00 19994330.282000061125 28999999.975999951363 27869999.943999998271 3956691.996999979019 60409.142783636 2024-04-09T03:25:36.506144+00:00 19994330.274999979883 29000000.003999948502 27870000.000999990851 3952738.958000003826 60409.142795295 2024-04-09T03:25:37.513519+00:00 19994330.278000000864 29000000.055999990553 27870000.030000001192 3947878.039999992121 60409.142806766 2024-04-09T03:25:38.504525+00:00 19994330.274999979883 28999999.958000060171 27870000.011000011116 3951530.044000000227 60409.142818425 2024-04-09T03:25:39.511901+00:00 19994330.278000000864 29000000.016000028700 27870000.011000011116 3951763.002000004053 60409.142830078 2024-04-09T03:25:40.518781+00:00 19994330.282000061125 28999999.981000009924 27869999.998999979347 3953452.935000001919 60409.142841554 2024-04-09T03:25:41.510284+00:00 19994330.278000000864 28999999.988000001758 27869999.907000008970 3953735.037000000011 60409.142853208 2024-04-09T03:25:42.517163+00:00 19994330.276000019163 28999999.999000001699 27870000.039000000805 3947162.992000014056 60409.142864684 2024-04-09T03:25:43.508666+00:00 19994330.279999971390 28999999.986999999732 27870000.064000010490 3948184.967999995220 60409.142876343 2024-04-09T03:25:44.516042+00:00 19994330.276999950409 29000000.039999991655 27869999.958999991417 3943669.984999984968 60409.142887813 2024-04-09T03:25:45.507048+00:00 19994330.274999979883 28999999.986000001431 27869999.968999978155 3950454.044000000227 60409.142899472 2024-04-09T03:25:46.514424+00:00 19994330.278000000864 29000000.015999998897 27870000.041000008583 3947982.900000005960 60409.142910942 2024-04-09T03:25:47.505431+00:00 19994330.280000090599 28999999.993000000715 27869999.975000020117 3949869.115000010002 60409.142922602 2024-04-09T03:25:48.512806+00:00 19994330.278999920934 29000000.000000000000 27870000.052999969572 3947464.946999996901 60409.142934256 2024-04-09T03:25:49.519685+00:00 19994330.278000000864 28999999.953000009060 27869999.953999999911 3949632.002000004053 60409.142945731 2024-04-09T03:25:50.511188+00:00 19994330.275000099093 29000000.062999960035 27870000.009999990463 3949504.988999993075 60409.142957391 2024-04-09T03:25:51.518564+00:00 19994330.281999949366 28999999.970000028610 27870000.026000019163 3955184.000000000000 60409.142968861 2024-04-09T03:25:52.509571+00:00 19994330.276000019163 29000000.010999981314 27869999.972999989986 3951727.920000017155 60409.142980520 2024-04-09T03:25:53.516946+00:00 19994330.279999971390 28999999.999000009149 27869999.995999988168 3946483.119999974966 60409.142991990 2024-04-09T03:25:54.507953+00:00 19994330.276000019163 29000000.013000011444 27870000.047999981791 3949066.010000019800 60409.143003650 2024-04-09T03:25:55.515329+00:00 19994330.281000021845 28999999.966000020504 27869999.968999978155 3950219.005999981891 60409.143015125 2024-04-09T03:25:56.506832+00:00 19994330.271999958903 29000000.011999960989 27870000.019000049680 3948426.969000012148 60409.143026779 2024-04-09T03:25:57.513711+00:00 19994330.279999971390 29000000.013999998569 27870000.022999998182 3949863.097999989986 60409.143038255 2024-04-09T03:25:58.505214+00:00 19994330.280000090599 29000000.016000028700 27869999.960999969393 3950185.915000020992 60409.143049908 2024-04-09T03:25:59.512093+00:00 19994330.278000000864 28999999.971999999136 27870000.002000089735 3948274.015999972820 60409.143061568 2024-04-09T03:26:00.519468+00:00 19994330.280999898911 29000000.006999969482 27870000.010999921709 3954829.965000004042 60409.143073044 2024-04-09T03:26:01.510972+00:00 19994330.272999998182 28999999.986000061035 27870000.001000050455 3952895.989000021946 60409.143084697 2024-04-09T03:26:02.517851+00:00 19994330.278999999166 29000000.015999909490 27869999.985999941826 3949856.013999969233 60409.143096173 2024-04-09T03:26:03.509354+00:00 19994330.276000000536 29000000.004999998957 27869999.996000051498 3951437.974000037182 60409.143107827 2024-04-09T03:26:04.516233+00:00 19994330.278999999166 28999999.968999978155 27869999.988999959081 3952276.015999972820 60409.143119303 2024-04-09T03:26:05.507737+00:00 19994330.280000001192 29000000.035000089556 27870000.006000038236 3950245.007000029087 60409.143130956 2024-04-09T03:26:06.514616+00:00 19994330.278000000864 28999999.986999988556 27870000.021000031382 3954661.896999955177 60409.143142432 2024-04-09T03:26:07.506119+00:00 19994330.275999989361 28999999.978999968618 27869999.971999999136 3952610.038000047207 60409.143154091 2024-04-09T03:26:08.513494+00:00 19994330.281000021845 29000000.021999958903 27870000.000000000000 3956435.139999986161 60409.143165561 2024-04-09T03:26:09.504501+00:00 19994330.275000009686 28999999.997000098228 27870000.047999981791 3953359.005999981891 60409.143177221 2024-04-09T03:26:10.511876+00:00 19994330.278000000864 29000000.003999948502 27869999.977000001818 3949167.877000033855 60409.143188874 2024-04-09T03:26:11.518756+00:00 19994330.278000000864 29000000.001000050455 27870000.010999921709 3953797.069999992847 60409.143200350 2024-04-09T03:26:12.510259+00:00 19994330.278000000864 29000000.021999958903 27869999.989000078291 3953739.991999983788 60409.143212004 2024-04-09T03:26:13.517138+00:00 19994330.279000010341 28999999.996999979019 27870000.045000001788 3952461.995999991894 60409.143223479 2024-04-09T03:26:14.508641+00:00 19994330.275999959558 29000000.012000080198 27869999.947999998927 3951432.970000029076 60409.143235133 2024-04-09T03:26:15.515520+00:00 19994330.280000030994 28999999.950999978930 27869999.964000001550 3951008.005999981891 60409.143246609 2024-04-09T03:26:16.507023+00:00 19994330.279999971390 28999999.980000019073 27870000.008000001311 3953215.910000026226 60409.143258268 2024-04-09T03:26:17.514399+00:00 19994330.276000019163 29000000.072999998927 27869999.988000009209 3957110.076999961864 60409.143269739 2024-04-09T03:26:18.505406+00:00 19994330.277000010014 28999999.962000001222 27870000.033999979496 3952857.063000022899 60409.143281392 2024-04-09T03:26:19.512285+00:00 19994330.275999959558 29000000.000000000000 27869999.955000009388 3956162.948000013828 60409.143293052 2024-04-09T03:26:20.519660+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3953348.955999969970 60409.143304527 2024-04-09T03:26:21.511164+00:00 19994330.279000040144 28999999.993000019342 27870000.004999998957 3951509.060999989975 60409.143316181 2024-04-09T03:26:22.518043+00:00 19994330.279999971390 28999999.996999979019 27870000.032000008970 3950879.984000027180 60409.143327657 2024-04-09T03:26:23.509546+00:00 19994330.278999980539 28999999.981000009924 27869999.934999998659 3953918.921999990940 60409.143339310 2024-04-09T03:26:24.516425+00:00 19994330.278000000864 28999999.997000008821 27870000.022000011057 3945151.094999969006 60409.143350786 2024-04-09T03:26:25.507928+00:00 19994330.278000000864 29000000.035000029951 27870000.022999998182 3948717.922000051010 60409.143362446 2024-04-09T03:26:26.515303+00:00 19994330.276000019163 28999999.964999970049 27869999.942999958992 3951545.081999958027 60409.143373916 2024-04-09T03:26:27.506311+00:00 19994330.281999949366 29000000.041000008583 27870000.086000028998 3952428.026000022888 60409.143385575 2024-04-09T03:26:28.513686+00:00 19994330.274000048637 28999999.949999991804 27869999.921000000089 3953961.107999979984 60409.143397045 2024-04-09T03:26:29.504693+00:00 19994330.279000040144 29000000.021000031382 27870000.031000021845 3947748.915000020992 60409.143408705 2024-04-09T03:26:30.512068+00:00 19994330.278000000864 28999999.998999949545 27870000.014999989420 3953967.935999989975 60409.143420358 2024-04-09T03:26:31.518947+00:00 19994330.276999950409 28999999.998000029474 27869999.999000009149 3954008.058000028133 60409.143431834 2024-04-09T03:26:32.510451+00:00 19994330.279000040144 29000000.005999978632 27870000.016000028700 3954627.000999987125 60409.143443493 2024-04-09T03:26:33.517826+00:00 19994330.278000000864 28999999.997000038624 27869999.980999950320 3948532.964999973774 60409.143454963 2024-04-09T03:26:34.508833+00:00 19994330.276000019163 28999999.996999979019 27869999.968999978155 3950476.018999993801 60409.143466623 2024-04-09T03:26:35.516208+00:00 19994330.283999919891 29000000.004999998957 27870000.032999988645 3950920.921000003815 60409.143478093 2024-04-09T03:26:36.507216+00:00 19994330.272000070661 28999999.968000050634 27870000.003000020981 3955534.106999992859 60409.143489752 2024-04-09T03:26:37.514591+00:00 19994330.278999920934 29000000.012999888510 27870000.008000019938 3948312.882000029087 60409.143501222 2024-04-09T03:26:38.505598+00:00 19994330.277000069618 29000000.042000059038 27869999.998999949545 3953434.027000010014 60409.143512881 2024-04-09T03:26:39.512973+00:00 19994330.276000019163 28999999.962000008672 27869999.978000041097 3943768.042999982834 60409.143524352 2024-04-09T03:26:40.503980+00:00 19994330.279999971390 29000000.003000020981 27869999.983000040054 3946680.064999998081 60409.143536011 2024-04-09T03:26:41.511355+00:00 19994330.279999971390 29000000.005999919027 27870000.008999940008 3947082.977999985218 60409.143547665 2024-04-09T03:26:42.518235+00:00 19994330.279000040144 29000000.009999990463 27870000.019000049680 3946676.850000023842 60409.143559141 2024-04-09T03:26:43.509738+00:00 19994330.274999979883 29000000.041000008583 27870000.018999930471 3952093.064999998081 60409.143570794 2024-04-09T03:26:44.516617+00:00 19994330.278000000864 28999999.961000081152 27869999.990000009537 3949322.033999979030 60409.143582270 2024-04-09T03:26:45.508120+00:00 19994330.279999971390 28999999.975999951363 27870000.001000050455 3954174.095000029076 60409.143593924 2024-04-09T03:26:46.514999+00:00 19994330.277000069618 29000000.032999988645 27870000.011999960989 3952452.902999997139 60409.143605399 2024-04-09T03:26:47.506503+00:00 19994330.279999971390 29000000.009000059217 27869999.980000019073 3948258.028999983799 60409.143617059 2024-04-09T03:26:48.513878+00:00 19994330.276999950409 28999999.944999929518 27869999.949000000954 3948260.037000000011 60409.143628529 2024-04-09T03:26:49.504885+00:00 19994330.277000069618 29000000.039000030607 27870000.095000028610 3949676.908999979030 60409.143640188 2024-04-09T03:26:50.512260+00:00 19994330.276999950409 28999999.972999930382 27869999.953999999911 3947900.069000006188 60409.143651658 2024-04-09T03:26:51.503267+00:00 19994330.279999971390 29000000.035000089556 27870000.046000000089 3951362.949000000954 60409.143663318 2024-04-09T03:26:52.510642+00:00 19994330.278000000864 28999999.960999969393 27869999.938999999315 3951612.036000012886 60409.143674972 2024-04-09T03:26:53.517522+00:00 19994330.277000069618 29000000.039999961853 27870000.010999999940 3953918.944000006188 60409.143686447 2024-04-09T03:26:54.509025+00:00 19994330.278999999166 29000000.015000000596 27870000.057999998331 3951347.004000008106 60409.143698107 2024-04-09T03:26:55.516400+00:00 19994330.276999998838 28999999.992000009865 27869999.975999999791 3952218.972999989986 60409.143709577 2024-04-09T03:26:56.507407+00:00 19994330.276000000536 28999999.950999990106 27869999.947000000626 3954650.060999989975 60409.143721236 2024-04-09T03:26:57.514783+00:00 19994330.279999990016 29000000.025000009686 27870000.006999999285 3952216.930000007153 60409.143732706 2024-04-09T03:26:58.505790+00:00 19994330.276000011712 28999999.990000009537 27870000.015000019222 3951429.990000010002 60409.143744365 2024-04-09T03:26:59.513164+00:00 19994330.281999990344 29000000.028000000864 27870000.030999988317 3951455.005999981891 60409.143755835 2024-04-09T03:27:00.504172+00:00 19994330.275000009686 28999999.995000001043 27869999.980999980122 3948076.069000006188 60409.143767495 2024-04-09T03:27:01.511547+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3946598.037000000011 60409.143779148 2024-04-09T03:27:02.518427+00:00 19994330.275999989361 28999999.973999980837 27869999.936999980360 3948090.009999989998 60409.143790624 2024-04-09T03:27:03.509930+00:00 19994330.279000010341 29000000.030000030994 27870000.097999989986 3949454.962999999989 60409.143802283 2024-04-09T03:27:04.517305+00:00 19994330.275999989361 28999999.978999968618 27869999.945000048727 3952589.971000016201 60409.143813754 2024-04-09T03:27:05.508312+00:00 19994330.282000008970 29000000.017000019550 27869999.981999989599 3949386.078000009060 60409.143825413 2024-04-09T03:27:06.515687+00:00 19994330.278000000864 28999999.990000009537 27870000.069000009447 3952073.898999989033 60409.143836889 2024-04-09T03:27:07.507191+00:00 19994330.277000010014 29000000.022999998182 27869999.977999988943 3953381.016000031959 60409.143848543 2024-04-09T03:27:08.514070+00:00 19994330.278000000864 28999999.987999979407 27869999.993999961764 3951308.115999997128 60409.143860018 2024-04-09T03:27:09.505572+00:00 19994330.277000010014 29000000.022000011057 27870000.031000021845 3951536.950999975204 60409.143871678 2024-04-09T03:27:10.512948+00:00 19994330.280999958515 28999999.971999999136 27869999.987999979407 3952391.940999985207 60409.143883148 2024-04-09T03:27:11.503955+00:00 19994330.277000010014 28999999.987999979407 27870000.000000000000 3953320.939000010025 60409.143894807 2024-04-09T03:27:12.511330+00:00 19994330.278000000864 29000000.040000021458 27870000.035000089556 3952140.105000019073 60409.143906461 2024-04-09T03:27:13.518210+00:00 19994330.277000010014 28999999.973999980837 27869999.913999918848 3949904.919999957085 60409.143917936 2024-04-09T03:27:14.509713+00:00 19994330.280000030994 29000000.016000028700 27870000.014999989420 3948849.129000068177 60409.143929590 2024-04-09T03:27:15.516592+00:00 19994330.273999989033 28999999.965999960899 27870000.014000058174 3951584.907999991905 60409.143941066 2024-04-09T03:27:16.508095+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3949555.000999927986 60409.143952720 2024-04-09T03:27:17.514974+00:00 19994330.282000008970 29000000.016000028700 27870000.024999979883 3948780.998000026215 60409.143964196 2024-04-09T03:27:18.506478+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3953618.016999959946 60409.143975855 2024-04-09T03:27:19.513853+00:00 19994330.274999979883 29000000.026999950409 27870000.024000048637 3953072.939000010025 60409.143987325 2024-04-09T03:27:20.504860+00:00 19994330.276000019163 28999999.955999970436 27869999.937999960035 3951813.055999993812 60409.143998984 2024-04-09T03:27:21.512236+00:00 19994330.281999949366 29000000.032999988645 27870000.108000040054 3955244.990000010002 60409.144010454 2024-04-09T03:27:22.503243+00:00 19994330.276000019163 28999999.990000009537 27869999.908999919891 3952236.014000058174 60409.144022114 2024-04-09T03:27:23.510618+00:00 19994330.279999971390 28999999.995000001043 27870000.057999968529 3948994.985000013839 60409.144033767 2024-04-09T03:27:24.517497+00:00 19994330.278000000864 29000000.021000031382 27869999.971000079066 3952787.972999929916 60409.144045243 2024-04-09T03:27:25.509000+00:00 19994330.277000069618 28999999.958999991417 27870000.018000010401 3953533.042999982834 60409.144056897 2024-04-09T03:27:26.515879+00:00 19994330.274999979883 29000000.009999990463 27869999.977999929339 3950905.039000033867 60409.144068372 2024-04-09T03:27:27.507383+00:00 19994330.278000000864 29000000.022999998182 27870000.074000000954 3954323.963999987114 60409.144080026 2024-04-09T03:27:28.514262+00:00 19994330.282999988645 28999999.995000001043 27869999.953999999911 3952758.945000051986 60409.144091502 2024-04-09T03:27:29.505765+00:00 19994330.276000019163 29000000.001000050455 27870000.034000039101 3952345.990999937057 60409.144103155 2024-04-09T03:27:30.512644+00:00 19994330.279000040144 28999999.992999911308 27869999.967999998480 3954648.101000071038 60409.144114631 2024-04-09T03:27:31.504147+00:00 19994330.276999950409 29000000.017000000924 27869999.989000000060 3951871.939999938011 60409.144126291 2024-04-09T03:27:32.511522+00:00 19994330.274999979883 29000000.008000001311 27870000.007999990135 3952520.149000049103 60409.144137945 2024-04-09T03:27:33.518402+00:00 19994330.279999971390 28999999.984000001103 27869999.989000011235 3951794.784000039101 60409.144149420 2024-04-09T03:27:34.509905+00:00 19994330.279000040144 28999999.966000009328 27869999.938000008464 3948932.009999989998 60409.144161074 2024-04-09T03:27:35.516783+00:00 19994330.279000040144 29000000.025000009686 27870000.060999989510 3951273.000999927986 60409.144172550 2024-04-09T03:27:36.508287+00:00 19994330.278999920934 28999999.984999980778 27869999.967999991030 3950436.075999975204 60409.144184203 2024-04-09T03:27:37.515166+00:00 19994330.276000019163 29000000.024000018835 27870000.006999999285 3948462.027000070084 60409.144195679 2024-04-09T03:27:38.506670+00:00 19994330.276000019163 28999999.988999988884 27870000.029000010341 3953809.967999935150 60409.144207338 2024-04-09T03:27:39.514044+00:00 19994330.278000000864 29000000.002999991179 27869999.967000011355 3953429.989000082016 60409.144218809 2024-04-09T03:27:40.505052+00:00 19994330.276999950409 28999999.967000011355 27869999.987999979407 3951442.991999983788 60409.144230468 2024-04-09T03:27:41.512427+00:00 19994330.282000061125 29000000.060999989510 27870000.059999998659 3951559.995999931823 60409.144241938 2024-04-09T03:27:42.503435+00:00 19994330.278000000864 29000000.021000031382 27869999.977000001818 3956088.059000014793 60409.144253598 2024-04-09T03:27:43.510810+00:00 19994330.274999979883 28999999.941999968141 27870000.013000011444 3952020.912999988068 60409.144265251 2024-04-09T03:27:44.517688+00:00 19994330.276999950409 28999999.986000001431 27869999.963999990374 3955205.088000059128 60409.144276727 2024-04-09T03:27:45.509192+00:00 19994330.281000021845 29000000.050000008196 27870000.091000020504 3953915.929000020027 60409.144288381 2024-04-09T03:27:46.516071+00:00 19994330.277000069618 28999999.948000010103 27869999.934000018984 3949405.041999936104 60409.144299856 2024-04-09T03:27:47.507574+00:00 19994330.278000000864 29000000.016999959946 27869999.974999960512 3949144.068000078201 60409.144311510 2024-04-09T03:27:48.514454+00:00 19994330.280000001192 29000000.021000031382 27870000.021999958903 3952500.855999947060 60409.144322986 2024-04-09T03:27:49.505956+00:00 19994330.276000000536 28999999.996000051498 27869999.966000080109 3952089.049999951851 60409.144334645 2024-04-09T03:27:50.513332+00:00 19994330.276999998838 28999999.987999919802 27869999.991999980062 3950641.047000051010 60409.144346115 2024-04-09T03:27:51.504339+00:00 19994330.275999989361 28999999.968999978155 27870000.054999951273 3952935.973999977112 60409.144357774 2024-04-09T03:27:52.511714+00:00 19994330.280000001192 29000000.063000079244 27870000.003000020981 3949328.011000037193 60409.144369245 2024-04-09T03:27:53.502722+00:00 19994330.280000001192 28999999.957000020891 27869999.996999979019 3949761.945999979973 60409.144380904 2024-04-09T03:27:54.510097+00:00 19994330.279000010341 29000000.043999910355 27870000.008000019938 3953122.037999988068 60409.144392557 2024-04-09T03:27:55.516976+00:00 19994330.275999989361 28999999.958000060171 27869999.950000051409 3953027.006999969017 60409.144404033 2024-04-09T03:27:56.508479+00:00 19994330.277000010014 29000000.028999920934 27870000.016999959946 3947522.987000108231 60409.144415693 2024-04-09T03:27:57.515854+00:00 19994330.275999989361 28999999.960000038147 27870000.003000020981 3948965.067999958992 60409.144427163 2024-04-09T03:27:58.506862+00:00 19994330.280999988317 29000000.022999998182 27870000.026000019163 3951105.958999990951 60409.144438822 2024-04-09T03:27:59.514236+00:00 19994330.279000010341 28999999.968999978155 27869999.942999958992 3950484.001999973785 60409.144450292 2024-04-09T03:28:00.505244+00:00 19994330.278000000864 29000000.037999991328 27870000.047999981791 3951876.950000048149 60409.144461952 2024-04-09T03:28:01.512619+00:00 19994330.280000001192 29000000.002000089735 27869999.938000079244 3951607.054999948014 60409.144473427 2024-04-09T03:28:02.504122+00:00 19994330.270999971777 29000000.005999919027 27870000.072999950498 3945021.945000051986 60409.144485081 2024-04-09T03:28:03.511001+00:00 19994330.281000021845 28999999.986000061035 27869999.965999960899 3949034.115999937057 60409.144496557 2024-04-09T03:28:04.502505+00:00 19994330.281000021845 29000000.018000010401 27870000.032999988645 3951977.875000000000 60409.144508216 2024-04-09T03:28:05.509880+00:00 19994330.274999979883 28999999.958999991417 27869999.995000001043 3948547.101999998093 60409.144519870 2024-04-09T03:28:06.516759+00:00 19994330.282000008970 29000000.011999960989 27869999.975000020117 3950173.968999981880 60409.144531345 2024-04-09T03:28:07.508262+00:00 19994330.273999989033 29000000.024000048637 27870000.019999980927 3948421.980000019073 60409.144543000 2024-04-09T03:28:08.515142+00:00 19994330.279000040144 28999999.993000000715 27869999.968999978155 3949041.018000007141 60409.144554475 2024-04-09T03:28:09.506645+00:00 19994330.275999959558 29000000.000999990851 27870000.004000000656 3949616.032999991905 60409.144566129 2024-04-09T03:28:10.513524+00:00 19994330.278000000864 28999999.980000000447 27869999.998999990523 3948850.860000013839 60409.144577605 2024-04-09T03:28:11.505027+00:00 19994330.281000021845 28999999.959999989718 27869999.978999998420 3945449.115000010002 60409.144589264 2024-04-09T03:28:12.512402+00:00 19994330.278000000864 29000000.024999991059 27870000.012000009418 3948012.940999985207 60409.144600734 2024-04-09T03:28:13.503410+00:00 19994330.277000010014 29000000.034000009298 27870000.033999990672 3947694.973000050057 60409.144612388 2024-04-09T03:28:14.510289+00:00 19994330.277000010014 29000000.000000000000 27870000.032000008970 3946436.051999927033 60409.144624047 2024-04-09T03:28:15.517664+00:00 19994330.278000000864 29000000.029000010341 27870000.009999990463 3952850.980000019073 60409.144635517 2024-04-09T03:28:16.508671+00:00 19994330.278000000864 28999999.992999970913 27869999.967000011355 3951077.029000043869 60409.144647176 2024-04-09T03:28:17.516046+00:00 19994330.278999920934 28999999.960000038147 27869999.972999989986 3951527.939999938011 60409.144658647 2024-04-09T03:28:18.507053+00:00 19994330.281000021845 28999999.970999959856 27869999.988000039011 3949269.078000069130 60409.144670306 2024-04-09T03:28:19.514429+00:00 19994330.274000048637 29000000.066000040621 27870000.039999961853 3949298.087000011932 60409.144681776 2024-04-09T03:28:20.505436+00:00 19994330.279999971390 28999999.998999949545 27869999.980000019073 3948194.917999982834 60409.144693435 2024-04-09T03:28:21.512811+00:00 19994330.278000000864 28999999.965000029653 27870000.000000000000 3953025.965999960899 60409.144704911 2024-04-09T03:28:22.504314+00:00 19994330.274999979883 29000000.008999999613 27869999.962000008672 3949570.963000059128 60409.144716565 2024-04-09T03:28:23.511194+00:00 19994330.279000040144 28999999.990000009537 27870000.020999971777 3953511.046999930870 60409.144728040 2024-04-09T03:28:24.502697+00:00 19994330.281999949366 29000000.004999998957 27870000.045000020415 3952743.923000096809 60409.144739694 2024-04-09T03:28:25.509576+00:00 19994330.274000048637 29000000.004999998957 27869999.974999960512 3950047.078999996185 60409.144751354 2024-04-09T03:28:26.516950+00:00 19994330.278000000864 29000000.013999998569 27869999.976000010967 3950577.014999986161 60409.144762829 2024-04-09T03:28:27.508454+00:00 19994330.278000000864 29000000.001000050455 27870000.008000079542 3951396.924999951851 60409.144774483 2024-04-09T03:28:28.515333+00:00 19994330.277000069618 29000000.031999949366 27870000.047999981791 3953729.042000054847 60409.144785959 2024-04-09T03:28:29.506837+00:00 19994330.281999949366 28999999.924999948591 27869999.940999981016 3948504.982999920845 60409.144797618 2024-04-09T03:28:30.514212+00:00 19994330.276000019163 29000000.060999989510 27870000.036999940872 3951114.027999997139 60409.144809088 2024-04-09T03:28:31.505219+00:00 19994330.278000000864 28999999.951000090688 27869999.980000019073 3951857.960000038147 60409.144820748 2024-04-09T03:28:32.512594+00:00 19994330.276000019163 29000000.031999949366 27870000.008000019938 3952964.986999989022 60409.144832218 2024-04-09T03:28:33.503601+00:00 19994330.278999920934 29000000.011999960989 27869999.981999989599 3949418.078999996185 60409.144843877 2024-04-09T03:28:34.510976+00:00 19994330.280000090599 28999999.969000101089 27869999.996000051498 3949229.986999989022 60409.144855347 2024-04-09T03:28:35.501984+00:00 19994330.275999899954 29000000.001999970526 27870000.051999930292 3949051.922000051010 60409.144867007 2024-04-09T03:28:36.509359+00:00 19994330.280000090599 29000000.023999929428 27870000.003000020981 3950103.001999973785 60409.144878666 2024-04-09T03:28:37.516734+00:00 19994330.276999950409 29000000.000000000000 27869999.955999970436 3949668.118999958038 60409.144890136 2024-04-09T03:28:38.507741+00:00 19994330.276999950409 28999999.971999999136 27870000.027000069618 3951427.022000073921 60409.144901795 2024-04-09T03:28:39.515117+00:00 19994330.278000000864 29000000.028000000864 27869999.986999988556 3951592.962000011932 60409.144913265 2024-04-09T03:28:40.506124+00:00 19994330.280000090599 28999999.986000061035 27869999.990000009537 3950648.891999959946 60409.144924925 2024-04-09T03:28:41.513499+00:00 19994330.275999899954 28999999.980999950320 27870000.026000019163 3952475.057000041008 60409.144936400 2024-04-09T03:28:42.505002+00:00 19994330.280000001192 28999999.973000049591 27869999.960999969393 3956918.028999925125 60409.144948054 2024-04-09T03:28:43.511881+00:00 19994330.274999998510 29000000.004999998957 27869999.988000039011 3952981.960000038147 60409.144959530 2024-04-09T03:28:44.503384+00:00 19994330.276999998838 29000000.021000031382 27869999.987999919802 3950256.942000031006 60409.144971184 2024-04-09T03:28:45.510264+00:00 19994330.278000008315 29000000.010999999940 27870000.013000011444 3950685.081999897957 60409.144982659 2024-04-09T03:28:46.501767+00:00 19994330.278999999166 28999999.984999988228 27870000.018000010401 3951223.883000016212 60409.144994313 2024-04-09T03:28:47.508646+00:00 19994330.280999999493 28999999.999000009149 27870000.013999998569 3949595.156000018120 60409.145005973 2024-04-09T03:28:48.516020+00:00 19994330.275999978185 29000000.015999991447 27870000.004000000656 3953514.943000078201 60409.145017442 2024-04-09T03:28:49.507028+00:00 19994330.277000010014 29000000.005000010133 27870000.002000000328 3952877.006999969017 60409.145029102 2024-04-09T03:28:50.514404+00:00 19994330.278000000864 28999999.971999999136 27870000.012000009418 3947942.034999967087 60409.145040572 2024-04-09T03:28:51.505411+00:00 19994330.280000001192 29000000.016999989748 27869999.964000001550 3950271.978999971878 60409.145052231 2024-04-09T03:28:52.512786+00:00 19994330.275000009686 29000000.004000011832 27869999.993000000715 3953876.991999983788 60409.145063707 2024-04-09T03:28:53.504289+00:00 19994330.280000001192 28999999.999999970198 27870000.007999990135 3949492.038000106812 60409.145075361 2024-04-09T03:28:54.511169+00:00 19994330.280000001192 29000000.016000028700 27870000.008000019938 3949032.990999937057 60409.145086837 2024-04-09T03:28:55.502672+00:00 19994330.276000019163 28999999.990000009537 27870000.025999989361 3950005.934000014793 60409.145098490 2024-04-09T03:28:56.509551+00:00 19994330.278000000864 28999999.988999959081 27869999.943000018597 3948818.960000038147 60409.145110150 2024-04-09T03:28:57.516926+00:00 19994330.278999980539 29000000.046999990940 27870000.041999999434 3956171.123999952804 60409.145121626 2024-04-09T03:28:58.508429+00:00 19994330.276000019163 28999999.978000041097 27869999.969999969006 3950467.955000042915 60409.145133279 2024-04-09T03:28:59.515309+00:00 19994330.276999950409 29000000.018000010401 27870000.041000008583 3951548.955999969970 60409.145144755 2024-04-09T03:29:00.506812+00:00 19994330.281000021845 28999999.941999968141 27869999.976000010967 3950889.047999978065 60409.145156409 2024-04-09T03:29:01.513691+00:00 19994330.277000010014 29000000.032000008970 27870000.008000019938 3949341.976999998093 60409.145167884 2024-04-09T03:29:02.505194+00:00 19994330.277000010014 28999999.981999989599 27870000.037999991328 3950388.995000004768 60409.145179538 2024-04-09T03:29:03.512073+00:00 19994330.278000000864 29000000.035999950022 27869999.950999978930 3950470.016999959946 60409.145191014 2024-04-09T03:29:04.503577+00:00 19994330.278999980539 28999999.949000000954 27870000.008000019938 3951458.987000108231 60409.145202673 2024-04-09T03:29:05.510952+00:00 19994330.278000000864 29000000.026000019163 27869999.981999989599 3949296.050999999046 60409.145214143 2024-04-09T03:29:06.501959+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3948746.909999967087 60409.145225802 2024-04-09T03:29:07.509334+00:00 19994330.278999980539 28999999.988000039011 27870000.014000058174 3947120.059999942780 60409.145237456 2024-04-09T03:29:08.516213+00:00 19994330.275000039488 28999999.965999960899 27870000.000000000000 3949764.004999995232 60409.145248932 2024-04-09T03:29:09.507717+00:00 19994330.279000040144 29000000.037000060081 27870000.003999948502 3951342.917999982834 60409.145260585 2024-04-09T03:29:10.514596+00:00 19994330.276999950409 29000000.036999940872 27870000.060999989510 3950814.091000080109 60409.145272061 2024-04-09T03:29:11.506099+00:00 19994330.279000040144 28999999.980000019073 27869999.975000020117 3951316.953999996185 60409.145283721 2024-04-09T03:29:12.513474+00:00 19994330.279999971390 28999999.965999960899 27869999.981000069529 3951467.083999990951 60409.145295191 2024-04-09T03:29:13.504481+00:00 19994330.278000000864 28999999.993000030518 27869999.952999949455 3951463.932999968994 60409.145306850 2024-04-09T03:29:14.511856+00:00 19994330.273999929428 29000000.041000008583 27870000.082000020891 3949160.052999972831 60409.145318320 2024-04-09T03:29:15.502864+00:00 19994330.280000090599 29000000.021999958903 27870000.026000019163 3953333.921000003815 60409.145329980 2024-04-09T03:29:16.510239+00:00 19994330.278000000864 28999999.981000069529 27869999.977999929339 3953624.030000091065 60409.145341455 2024-04-09T03:29:17.501742+00:00 19994330.278999920934 28999999.970000028610 27869999.935999989510 3949104.000999927986 60409.145353109 2024-04-09T03:29:18.508621+00:00 19994330.278000000864 29000000.035999890417 27870000.058000091463 3950314.922999978065 60409.145364768 2024-04-09T03:29:19.515997+00:00 19994330.279000040144 28999999.987000111490 27869999.961999889463 3945605.001000047196 60409.145376239 2024-04-09T03:29:20.507004+00:00 19994330.274999979883 28999999.980999950320 27869999.982000108808 3952073.133000016212 60409.145387898 2024-04-09T03:29:21.514379+00:00 19994330.278000000864 28999999.985999941826 27869999.988999959081 3948737.852999926079 60409.145399373 2024-04-09T03:29:22.505882+00:00 19994330.278000000864 29000000.043000001460 27870000.049000021070 3948186.113000034820 60409.145411028 2024-04-09T03:29:23.512761+00:00 19994330.279999971390 28999999.981999989599 27869999.991999980062 3949606.955999969970 60409.145422503 2024-04-09T03:29:24.504264+00:00 19994330.278000000864 29000000.000000000000 27870000.033999919891 3949551.086000084877 60409.145434163 2024-04-09T03:29:25.511640+00:00 19994330.277000069618 29000000.005000010133 27869999.950000051409 3950526.013999938965 60409.145445633 2024-04-09T03:29:26.502647+00:00 19994330.279000040144 28999999.977000001818 27869999.973999999464 3949771.932999968994 60409.145457292 2024-04-09T03:29:27.510022+00:00 19994330.276999950409 29000000.018000010401 27870000.028999999166 3950304.964000000153 60409.145468762 2024-04-09T03:29:28.501029+00:00 19994330.276999950409 29000000.007999990135 27870000.006999999285 3946499.001000000164 60409.145480421 2024-04-09T03:29:29.508404+00:00 19994330.279000040144 29000000.009999990463 27869999.977000001818 3946900.017999999225 60409.145492075 2024-04-09T03:29:30.515283+00:00 19994330.279000040144 28999999.977000001818 27870000.017000000924 3951616.991999999154 60409.145503551 2024-04-09T03:29:31.506787+00:00 19994330.279999971390 29000000.022999998182 27870000.022999998182 3950862.973000001162 60409.145515210 2024-04-09T03:29:32.514161+00:00 19994330.274999979883 28999999.981000009924 27869999.989999979734 3950046.045000001788 60409.145526680 2024-04-09T03:29:33.505169+00:00 19994330.276000019163 29000000.004999998957 27869999.983000010252 3950391.063999998849 60409.145538339 2024-04-09T03:29:34.512545+00:00 19994330.279000040144 28999999.974000040442 27869999.966000020504 3948341.999000002164 60409.145549810 2024-04-09T03:29:35.503552+00:00 19994330.276999950409 29000000.028000000864 27870000.010999981314 3946161.930999993812 60409.145561469 2024-04-09T03:29:36.510927+00:00 19994330.280999999493 29000000.013999998569 27870000.046000000089 3948049.047999999952 60409.145572939 2024-04-09T03:29:37.501934+00:00 19994330.276000000536 28999999.977000001818 27869999.940999981016 3952885.920000001788 60409.145584599 2024-04-09T03:29:38.509309+00:00 19994330.276000000536 29000000.006999969482 27870000.050000008196 3947626.997000000905 60409.145596252 2024-04-09T03:29:39.516188+00:00 19994330.280000001192 28999999.962999999523 27869999.977000001818 3950923.034000001848 60409.145607728 2024-04-09T03:29:40.507692+00:00 19994330.276999998838 29000000.000999990851 27869999.998000029474 3949015.973999998998 60409.145619387 2024-04-09T03:29:41.515067+00:00 19994330.281000021845 29000000.006000038236 27869999.988999959081 3948378.027999997139 60409.145630857 2024-04-09T03:29:42.506074+00:00 19994330.278999980539 29000000.016999959946 27870000.032999988645 3948138.968000002205 60409.145642517 2024-04-09T03:29:43.513449+00:00 19994330.275999989361 29000000.001999970526 27869999.989000018686 3950639.030000001192 60409.145653987 2024-04-09T03:29:44.504456+00:00 19994330.277000010014 28999999.996000051498 27870000.001999970526 3946920.996999993920 60409.145665646 2024-04-09T03:29:45.511831+00:00 19994330.280000001192 28999999.973000049591 27869999.973999980837 3952341.082000001799 60409.145677122 2024-04-09T03:29:46.503335+00:00 19994330.278000000864 29000000.005999919027 27869999.997000098228 3947969.930000007153 60409.145688775 2024-04-09T03:29:47.510214+00:00 19994330.278000000864 29000000.012000080198 27870000.015999909490 3946751.019999995828 60409.145700246 2024-04-09T03:29:48.501221+00:00 19994330.277000010014 29000000.013999938965 27870000.020000100136 3949031.959000005852 60409.145711905 2024-04-09T03:29:49.508596+00:00 19994330.278000000864 28999999.980000019073 27869999.963999990374 3949430.030999987852 60409.145723565 2024-04-09T03:29:50.515972+00:00 19994330.278000000864 29000000.019999980927 27870000.047999981791 3946564.964000002015 60409.145735035 2024-04-09T03:29:51.506979+00:00 19994330.277000010014 28999999.983000040054 27869999.939000010490 3948020.968000010122 60409.145746694 2024-04-09T03:29:52.514354+00:00 19994330.279999971390 29000000.013000011444 27870000.066999908537 3946074.052999988198 60409.145758164 2024-04-09T03:29:53.505361+00:00 19994330.275000039488 28999999.973999980837 27869999.986000061035 3950472.024000003934 60409.145769823 2024-04-09T03:29:54.512736+00:00 19994330.279999971390 29000000.036000009626 27869999.995000001043 3949870.920000001788 60409.145781299 2024-04-09T03:29:55.504239+00:00 19994330.278999980539 29000000.006999969482 27869999.955000039190 3947160.128999993205 60409.145792953 2024-04-09T03:29:56.511119+00:00 19994330.275000039488 28999999.953999999911 27870000.000000000000 3945278.921000003815 60409.145804428 2024-04-09T03:29:57.502622+00:00 19994330.277000010014 29000000.039000030607 27870000.031999949366 3950298.989000007976 60409.145816088 2024-04-09T03:29:58.509997+00:00 19994330.278999980539 28999999.967999938875 27870000.021000031382 3948376.994999989867 60409.145827558 2024-04-09T03:29:59.501004+00:00 19994330.281000021845 29000000.045000001788 27869999.993000030518 3952207.951000005007 60409.145839217 2024-04-09T03:30:00.508379+00:00 19994330.276999950409 28999999.951000008732 27869999.932999968529 3952780.013000010978 60409.145850871 2024-04-09T03:30:01.515258+00:00 19994330.278999980539 29000000.028999991715 27870000.075999978930 3949048.087999999989 60409.145862347 2024-04-09T03:30:02.506762+00:00 19994330.277000069618 28999999.991000011563 27869999.952000018209 3950755.009999989998 60409.145874001 2024-04-09T03:30:03.513641+00:00 19994330.276000019163 29000000.018999990076 27870000.056999921799 3947448.051999986172 60409.145885476 2024-04-09T03:30:04.505144+00:00 19994330.273999929428 28999999.993999991566 27869999.932000000030 3949474.934000014793 60409.145897136 2024-04-09T03:30:05.512519+00:00 19994330.284000039101 29000000.010000020266 27870000.043000001460 3952507.074000000954 60409.145908606 2024-04-09T03:30:06.503527+00:00 19994330.278000000864 28999999.982999980450 27869999.999000001699 3950594.907000004780 60409.145920265 2024-04-09T03:30:07.510901+00:00 19994330.276000019163 29000000.005999978632 27870000.018000010401 3949337.016999990214 60409.145931735 2024-04-09T03:30:08.501909+00:00 19994330.279999971390 28999999.998000029474 27869999.975000008941 3948354.997999995947 60409.145943394 2024-04-09T03:30:09.509284+00:00 19994330.276000019163 29000000.016000028700 27870000.022999968380 3950718.069999992847 60409.145954865 2024-04-09T03:30:10.500291+00:00 19994330.281000021845 29000000.004999998957 27870000.008999999613 3949630.868000001181 60409.145966524 2024-04-09T03:30:11.507666+00:00 19994330.276999950409 28999999.956999961287 27869999.978999998420 3946184.936000018846 60409.145978183 2024-04-09T03:30:12.515042+00:00 19994330.279000040144 29000000.022999998182 27870000.024000018835 3949485.132999985944 60409.145989653 2024-04-09T03:30:13.506049+00:00 19994330.274999979883 28999999.972999989986 27869999.939999971539 3951476.993000001181 60409.146001313 2024-04-09T03:30:14.513424+00:00 19994330.276999950409 29000000.030000030994 27870000.086000028998 3949544.967000008095 60409.146012789 2024-04-09T03:30:15.504927+00:00 19994330.279000040144 29000000.004999998957 27869999.972999989986 3947383.083000003826 60409.146024442 2024-04-09T03:30:16.511807+00:00 19994330.276999950409 29000000.023999989033 27869999.995000001043 3957739.900000005960 60409.146035912 2024-04-09T03:30:17.502814+00:00 19994330.282000061125 28999999.958000060171 27869999.967999991030 3947339.047999978065 60409.146047572 2024-04-09T03:30:18.510189+00:00 19994330.278000000864 29000000.021999958903 27870000.003000020981 3950140.962000011932 60409.146059047 2024-04-09T03:30:19.501691+00:00 19994330.278000000864 28999999.988000039011 27870000.011999960989 3950334.076999992132 60409.146070701 2024-04-09T03:30:20.508571+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3950845.916000009049 60409.146082177 2024-04-09T03:30:21.500075+00:00 19994330.273999929428 29000000.000000000000 27870000.040999948978 3950027.013999999035 60409.146093836 2024-04-09T03:30:22.507449+00:00 19994330.277000069618 29000000.002999901772 27869999.948000010103 3952003.122000008821 60409.146105490 2024-04-09T03:30:23.514329+00:00 19994330.281000021845 29000000.003000020981 27870000.018000070006 3954167.928000003099 60409.146116965 2024-04-09T03:30:24.505832+00:00 19994330.278000000864 29000000.017000079155 27869999.990999940783 3951473.996999979019 60409.146128619 2024-04-09T03:30:25.512711+00:00 19994330.276999950409 29000000.002999901772 27870000.041000008583 3949456.944000006188 60409.146140095 2024-04-09T03:30:26.504214+00:00 19994330.278000000864 28999999.979000091553 27869999.970000028610 3947778.041999996174 60409.146151755 2024-04-09T03:30:27.511590+00:00 19994330.278000000864 28999999.986999988556 27870000.049000021070 3953870.955999999773 60409.146163224 2024-04-09T03:30:28.502597+00:00 19994330.277000069618 29000000.028999920934 27869999.937999960035 3955570.988000005018 60409.146174884 2024-04-09T03:30:29.509972+00:00 19994330.280000001192 29000000.016000028700 27870000.070999979973 3950767.030999987852 60409.146186354 2024-04-09T03:30:30.500979+00:00 19994330.280000001192 28999999.988999959081 27869999.952000018209 3950091.004000008106 60409.146198013 2024-04-09T03:30:31.508355+00:00 19994330.276000000536 28999999.981999989599 27870000.018999930471 3947780.016999990214 60409.146209667 2024-04-09T03:30:32.515234+00:00 19994330.275000009686 28999999.970000028610 27869999.990000009537 3950841.972000002861 60409.146221143 2024-04-09T03:30:33.506737+00:00 19994330.278999999166 29000000.022000070661 27870000.011000040919 3952258.100000023842 60409.146232802 2024-04-09T03:30:34.514111+00:00 19994330.275999989361 28999999.962999939919 27869999.965000029653 3952928.958999962080 60409.146244272 2024-04-09T03:30:35.505119+00:00 19994330.282000008970 29000000.032999988645 27870000.023999929428 3954001.874000012875 60409.146255932 2024-04-09T03:30:36.512494+00:00 19994330.278000000864 29000000.015999998897 27869999.971999999136 3952018.055000007153 60409.146267408 2024-04-09T03:30:37.503998+00:00 19994330.278000000864 28999999.993999999017 27870000.034000039101 3945936.032000004780 60409.146279061 2024-04-09T03:30:38.510877+00:00 19994330.277000010014 29000000.001000009477 27869999.971999999136 3956704.015999972820 60409.146290537 2024-04-09T03:30:39.502380+00:00 19994330.276999980211 28999999.977000001818 27869999.947000030428 3957123.949000000954 60409.146302191 2024-04-09T03:30:40.509259+00:00 19994330.277000010014 29000000.019000008702 27870000.079999919981 3955102.039000033867 60409.146313666 2024-04-09T03:30:41.500763+00:00 19994330.280999988317 28999999.986999988556 27869999.943000078201 3952509.992999970913 60409.146325320 2024-04-09T03:30:42.507642+00:00 19994330.278000000864 29000000.021999981254 27870000.047999981791 3949023.078000009060 60409.146336979 2024-04-09T03:30:43.515017+00:00 19994330.275000039488 28999999.978000018746 27869999.982999999076 3954823.912999988068 60409.146348455 2024-04-09T03:30:44.506520+00:00 19994330.279999971390 29000000.009999990463 27869999.973999999464 3950031.920000017155 60409.146360109 2024-04-09T03:30:45.513399+00:00 19994330.277000010014 29000000.018000010401 27870000.091000009328 3954135.212999999989 60409.146371584 2024-04-09T03:30:46.504902+00:00 19994330.279999971390 28999999.985000010580 27869999.965999990702 3952766.886000037193 60409.146383238 2024-04-09T03:30:47.511782+00:00 19994330.277000010014 28999999.982999980450 27869999.945000011474 3956624.077999948990 60409.146394714 2024-04-09T03:30:48.503285+00:00 19994330.278000000864 29000000.005999978632 27869999.991999980062 3957765.937000035774 60409.146406367 2024-04-09T03:30:49.510164+00:00 19994330.280000030994 29000000.007000029087 27870000.008000019938 3953092.949999988079 60409.146417843 2024-04-09T03:30:50.501667+00:00 19994330.277000010014 28999999.985000010580 27870000.009999990463 3957305.100000023842 60409.146429497 2024-04-09T03:30:51.508546+00:00 19994330.274999979883 29000000.024999979883 27870000.023999989033 3951760.917999982834 60409.146440973 2024-04-09T03:30:52.500050+00:00 19994330.281000021845 29000000.004000011832 27870000.028000000864 3953353.080999969970 60409.146452632 2024-04-09T03:30:53.507425+00:00 19994330.278000000864 28999999.999000009149 27869999.965000029653 3952782.942000031006 60409.146464286 2024-04-09T03:30:54.514304+00:00 19994330.275999959558 28999999.995999928564 27870000.000999990851 3952225.964999973774 60409.146475762 2024-04-09T03:30:55.505807+00:00 19994330.279999971390 28999999.984000090510 27869999.953000009060 3957017.041000009049 60409.146487415 2024-04-09T03:30:56.512687+00:00 19994330.278000000864 29000000.001999970526 27870000.045000020415 3948691.018000007141 60409.146498891 2024-04-09T03:30:57.504190+00:00 19994330.276000019163 29000000.028000000864 27870000.075999978930 3944177.927999972831 60409.146510551 2024-04-09T03:30:58.511565+00:00 19994330.276000019163 29000000.004999998957 27869999.966000020504 3954144.973000050057 60409.146522020 2024-04-09T03:30:59.502572+00:00 19994330.279999971390 28999999.996000051498 27869999.986000001431 3951807.046999990940 60409.146533680 2024-04-09T03:31:00.509947+00:00 19994330.281000021845 28999999.985999941826 27869999.968999978155 3951324.986000000965 60409.146545150 2024-04-09T03:31:01.500955+00:00 19994330.274999979883 28999999.968999978155 27870000.013000011444 3954784.043999969959 60409.146556810 2024-04-09T03:31:02.508330+00:00 19994330.277000069618 29000000.040000081062 27870000.062999960035 3956076.879999995232 60409.146568279 2024-04-09T03:31:03.499337+00:00 19994330.279999971390 28999999.984999898821 27869999.935000058264 3954162.143999993801 60409.146579939 2024-04-09T03:31:04.506712+00:00 19994330.276999950409 28999999.992000099272 27869999.985999941826 3951327.987000048161 60409.146591593 2024-04-09T03:31:05.513591+00:00 19994330.277000069618 29000000.028999920934 27870000.029999971390 3952546.995999991894 60409.146603068 2024-04-09T03:31:06.505094+00:00 19994330.279000040144 28999999.975000020117 27869999.965000029653 3954293.930000007153 60409.146614728 2024-04-09T03:31:07.512469+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3953321.887999951839 60409.146626198 2024-04-09T03:31:08.503477+00:00 19994330.279999971390 29000000.021000031382 27870000.008000019938 3957491.206000030041 60409.146637857 2024-04-09T03:31:09.510852+00:00 19994330.276999950409 29000000.015999909490 27870000.001000050455 3951264.977999985218 60409.146649327 2024-04-09T03:31:10.501859+00:00 19994330.276000019163 29000000.001000050455 27870000.044999960810 3952780.046000003815 60409.146660986 2024-04-09T03:31:11.509234+00:00 19994330.281000021845 29000000.003000020981 27869999.993000030518 3952583.861999989022 60409.146672462 2024-04-09T03:31:12.500738+00:00 19994330.278000000864 28999999.954999919981 27869999.917999979109 3947122.163000047207 60409.146684116 2024-04-09T03:31:13.507618+00:00 19994330.276000019163 29000000.010999999940 27869999.983999971300 3951132.985999941826 60409.146695775 2024-04-09T03:31:14.514992+00:00 19994330.278000000864 28999999.993999999017 27870000.073000069708 3949883.902000010014 60409.146707245 2024-04-09T03:31:15.505999+00:00 19994330.278999920934 29000000.037999998778 27869999.998000029474 3950028.993000030983 60409.146718905 2024-04-09T03:31:16.513374+00:00 19994330.278000000864 28999999.967999991030 27869999.970999959856 3948204.157999991905 60409.146730375 2024-04-09T03:31:17.504382+00:00 19994330.277000069618 29000000.010000009090 27870000.021000031382 3952675.848999977112 60409.146742034 2024-04-09T03:31:18.511757+00:00 19994330.278999920934 29000000.011000011116 27870000.003000020981 3948851.027999997139 60409.146753504 2024-04-09T03:31:19.502764+00:00 19994330.278000000864 28999999.997999999672 27869999.986999988556 3950098.002000033855 60409.146765164 2024-04-09T03:31:20.510139+00:00 19994330.276000019163 28999999.972999989986 27870000.013000011444 3951875.986999989022 60409.146776639 2024-04-09T03:31:21.501642+00:00 19994330.279999971390 29000000.018999990076 27870000.035999998450 3958673.051999986172 60409.146788293 2024-04-09T03:31:22.508521+00:00 19994330.278000120074 29000000.016999989748 27869999.916999999434 3952671.888000010978 60409.146799769 2024-04-09T03:31:23.500025+00:00 19994330.276000000536 28999999.995000001043 27870000.050999991596 3949475.120999991894 60409.146811428 2024-04-09T03:31:24.507400+00:00 19994330.280999999493 28999999.991999980062 27869999.988000009209 3951133.856999992859 60409.146823082 2024-04-09T03:31:25.514279+00:00 19994330.276000011712 28999999.992000039667 27870000.003000009805 3953124.091000020970 60409.146834558 2024-04-09T03:31:26.505782+00:00 19994330.276999998838 28999999.982999980450 27869999.974000010639 3951265.957000017166 60409.146846212 2024-04-09T03:31:27.512662+00:00 19994330.278999999166 29000000.032999988645 27869999.986999988556 3952105.070999979973 60409.146857687 2024-04-09T03:31:28.504165+00:00 19994330.276000011712 28999999.984000030905 27870000.055999990553 3948108.986999989022 60409.146869341 2024-04-09T03:31:29.511044+00:00 19994330.281999990344 29000000.029999971390 27869999.978000018746 3947395.919000030030 60409.146880817 2024-04-09T03:31:30.502547+00:00 19994330.275999989361 28999999.971000019461 27869999.995999988168 3953354.093999981880 60409.146892476 2024-04-09T03:31:31.509923+00:00 19994330.278000000864 29000000.011000040919 27870000.050999999046 3948388.904999970924 60409.146903946 2024-04-09T03:31:32.500929+00:00 19994330.280000001192 28999999.995999928564 27869999.962000008672 3950753.990000010002 60409.146915605 2024-04-09T03:31:33.508304+00:00 19994330.276000019163 28999999.973000049591 27870000.030999958515 3946921.140000044834 60409.146927075 2024-04-09T03:31:34.499312+00:00 19994330.274999979883 29000000.028000000864 27869999.951000031084 3945323.894999980927 60409.146938735 2024-04-09T03:31:35.506687+00:00 19994330.280000001192 28999999.988000039011 27870000.000000000000 3951255.102999985218 60409.146950388 2024-04-09T03:31:36.513566+00:00 19994330.281000021845 29000000.000000000000 27870000.003000020981 3951790.884000002872 60409.146961864 2024-04-09T03:31:37.505069+00:00 19994330.278999980539 29000000.012999888510 27870000.008999940008 3950964.971000016201 60409.146973518 2024-04-09T03:31:38.511948+00:00 19994330.272999998182 29000000.004000071436 27869999.981000009924 3947860.069000006188 60409.146984993 2024-04-09T03:31:39.503452+00:00 19994330.278000000864 29000000.011999960989 27870000.013999998569 3954992.995999991894 60409.146996653 2024-04-09T03:31:40.510827+00:00 19994330.278999980539 28999999.994000080973 27870000.031000021845 3951754.951999961864 60409.147008123 2024-04-09T03:31:41.501834+00:00 19994330.278000000864 29000000.025999899954 27870000.000000000000 3951574.079000055790 60409.147019783 2024-04-09T03:31:42.509209+00:00 19994330.281000021845 28999999.976000070572 27869999.965999960899 3949776.002999960911 60409.147031258 2024-04-09T03:31:43.500713+00:00 19994330.276000019163 28999999.998999949545 27869999.981999989599 3945880.988999962807 60409.147042912 2024-04-09T03:31:44.507592+00:00 19994330.278000000864 28999999.988999959081 27870000.015000101179 3951295.925000071991 60409.147054382 2024-04-09T03:31:45.498599+00:00 19994330.277000010014 29000000.012000080198 27870000.024999979883 3947351.050999999046 60409.147066041 2024-04-09T03:31:46.505974+00:00 19994330.276999950409 28999999.987999919802 27869999.957000020891 3950497.982999920845 60409.147077701 2024-04-09T03:31:47.513349+00:00 19994330.279000040144 29000000.006000038236 27870000.046999931335 3951299.048000096809 60409.147089171 2024-04-09T03:31:48.504357+00:00 19994330.278000000864 28999999.976000070572 27869999.977000001818 3948389.911000012886 60409.147100830 2024-04-09T03:31:49.511732+00:00 19994330.279999971390 29000000.016999959946 27870000.022999998182 3950512.054999948014 60409.147112300 2024-04-09T03:31:50.502739+00:00 19994330.277000069618 28999999.993000000715 27870000.001999970526 3949660.013000010978 60409.147123960 2024-04-09T03:31:51.510114+00:00 19994330.275999899954 28999999.989999990910 27869999.955000039190 3951398.993999958038 60409.147135430 2024-04-09T03:31:52.501121+00:00 19994330.279000040144 29000000.011000011116 27870000.041000008583 3948300.970000029076 60409.147147089 2024-04-09T03:31:53.508496+00:00 19994330.276000019163 28999999.975999999791 27869999.937000039965 3950994.975000023842 60409.147158565 2024-04-09T03:31:54.500002+00:00 19994330.281000021845 29000000.008999988437 27870000.049999948591 3947093.067999958992 60409.147170219 2024-04-09T03:31:55.506879+00:00 19994330.278999920934 29000000.011000011116 27869999.988000039011 3947064.876999973785 60409.147181878 2024-04-09T03:31:56.514254+00:00 19994330.276000019163 29000000.013000011444 27870000.032999988645 3949758.143000007141 60409.147193354 2024-04-09T03:31:57.505757+00:00 19994330.278000000864 28999999.988000009209 27869999.993000030518 3952107.002000092994 60409.147205007 2024-04-09T03:31:58.512637+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3954052.926999927033 60409.147216483 2024-04-09T03:31:59.504140+00:00 19994330.279000040144 28999999.999000009149 27869999.980999950320 3950415.074000000954 60409.147228137 2024-04-09T03:32:00.511019+00:00 19994330.280999898911 29000000.022999998182 27870000.032999999821 3950772.907999991905 60409.147239612 2024-04-09T03:32:01.502522+00:00 19994330.278000000864 29000000.004999998957 27870000.030999999493 3947018.027000070084 60409.147251266 2024-04-09T03:32:02.509401+00:00 19994330.274000048637 28999999.977000001818 27869999.952000010759 3948509.996999979019 60409.147262742 2024-04-09T03:32:03.500904+00:00 19994330.279999971390 29000000.000999990851 27869999.969000000507 3946859.029999970924 60409.147274402 2024-04-09T03:32:04.508280+00:00 19994330.278000000864 29000000.011000040919 27870000.044999990612 3949460.011000037193 60409.147285871 2024-04-09T03:32:05.499287+00:00 19994330.280000090599 29000000.044999960810 27870000.041000008583 3949838.046000003815 60409.147297531 2024-04-09T03:32:06.506662+00:00 19994330.273999929428 28999999.957000020891 27869999.939000010490 3951863.881999969017 60409.147309185 2024-04-09T03:32:07.513541+00:00 19994330.279000040144 28999999.973999980837 27870000.052999999374 3943818.090999960899 60409.147320660 2024-04-09T03:32:08.505045+00:00 19994330.278000000864 28999999.997999969870 27869999.967999991030 3951296.039000033867 60409.147332314 2024-04-09T03:32:09.511924+00:00 19994330.276000019163 29000000.002000089735 27869999.991999980062 3948940.965000032913 60409.147343790 2024-04-09T03:32:10.503427+00:00 19994330.279999971390 29000000.031000021845 27870000.028000000864 3945686.008000016212 60409.147355443 2024-04-09T03:32:11.510306+00:00 19994330.276999950409 28999999.991999980062 27869999.960000038147 3950973.962999939919 60409.147366919 2024-04-09T03:32:12.501809+00:00 19994330.281000021845 28999999.985000010580 27870000.003999948502 3944730.995000004768 60409.147378573 2024-04-09T03:32:13.508688+00:00 19994330.277000069618 29000000.022999998182 27870000.024000048637 3949129.957000017166 60409.147390048 2024-04-09T03:32:14.500192+00:00 19994330.276999950409 29000000.000999931246 27870000.023999989033 3949589.113999962807 60409.147401702 2024-04-09T03:32:15.507071+00:00 19994330.276999950409 28999999.960999969393 27869999.930999990553 3950823.032999991905 60409.147413178 2024-04-09T03:32:16.498574+00:00 19994330.278000000864 29000000.021000031382 27870000.107999980450 3948013.782000064850 60409.147424832 2024-04-09T03:32:17.505453+00:00 19994330.278000000864 28999999.995000001043 27869999.921000000089 3949272.168999909889 60409.147436491 2024-04-09T03:32:18.512828+00:00 19994330.280999999493 29000000.026000019163 27870000.024999979883 3952789.951000093948 60409.147447961 2024-04-09T03:32:19.503836+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3946337.024999976158 60409.147459621 2024-04-09T03:32:20.511210+00:00 19994330.276000011712 28999999.956000089645 27869999.958000060171 3948060.902999997139 60409.147471096 2024-04-09T03:32:21.502714+00:00 19994330.278000000864 29000000.033999919891 27870000.067999958992 3950508.064000010025 60409.147482750 2024-04-09T03:32:22.509593+00:00 19994330.276999998838 28999999.988000039011 27869999.932999968529 3948538.985999941826 60409.147494226 2024-04-09T03:32:23.501097+00:00 19994330.277000010014 29000000.014000058174 27870000.027000069618 3949197.072000027169 60409.147505879 2024-04-09T03:32:24.507976+00:00 19994330.280999988317 28999999.980999950320 27869999.973999980837 3948401.911000012886 60409.147517355 2024-04-09T03:32:25.499479+00:00 19994330.277000010014 29000000.016000028700 27870000.067999958992 3955092.901999949943 60409.147529009 2024-04-09T03:32:26.506358+00:00 19994330.278000000864 28999999.985999941826 27869999.979000091553 3950708.132000089157 60409.147540668 2024-04-09T03:32:27.513733+00:00 19994330.278000000864 28999999.991999998689 27869999.963999990374 3948900.009999989998 60409.147552138 2024-04-09T03:32:28.504741+00:00 19994330.277000010014 28999999.973000001162 27869999.947999950498 3951041.071999907028 60409.147563797 2024-04-09T03:32:29.512116+00:00 19994330.277999971062 29000000.047000009567 27870000.100999951363 3951892.919000030030 60409.147575273 2024-04-09T03:32:30.503619+00:00 19994330.280000030994 29000000.017999991775 27869999.994000080973 3952448.016000031959 60409.147586927 2024-04-09T03:32:31.510498+00:00 19994330.277000010014 28999999.979000020772 27869999.975000020117 3954714.949000000954 60409.147598397 2024-04-09T03:32:32.501505+00:00 19994330.278999980539 28999999.986999988556 27870000.019999980927 3949880.050999999046 60409.147610056 2024-04-09T03:32:33.508880+00:00 19994330.278000000864 29000000.006000008434 27869999.934999939054 3949507.996000051033 60409.147621532 2024-04-09T03:32:34.500384+00:00 19994330.277000010014 29000000.001999970526 27870000.030000090599 3950792.977999926079 60409.147633186 2024-04-09T03:32:35.507263+00:00 19994330.275999959558 29000000.022999998182 27870000.011999960989 3952066.029999970924 60409.147644661 2024-04-09T03:32:36.498766+00:00 19994330.280000030994 29000000.004000011832 27870000.013000011444 3955737.077000021935 60409.147656315 2024-04-09T03:32:37.505645+00:00 19994330.282000008970 28999999.954999979585 27870000.000000000000 3953500.907000064850 60409.147667975 2024-04-09T03:32:38.513020+00:00 19994330.273999989033 29000000.000000000000 27869999.964000001550 3950029.052999972831 60409.147679445 2024-04-09T03:32:39.504028+00:00 19994330.276000019163 29000000.023999989033 27869999.980999998748 3951228.003000020981 60409.147691104 2024-04-09T03:32:40.511403+00:00 19994330.278999980539 28999999.968000050634 27870000.008000001311 3950541.003999948967 60409.147702574 2024-04-09T03:32:41.502410+00:00 19994330.281000021845 29000000.046999990940 27870000.045000001788 3950271.950999975204 60409.147714233 2024-04-09T03:32:42.509785+00:00 19994330.275999959558 28999999.999000009149 27870000.014999989420 3949537.937000035774 60409.147725704 2024-04-09T03:32:43.500792+00:00 19994330.278999980539 28999999.994999948889 27869999.996000021696 3948636.021999955177 60409.147737363 2024-04-09T03:32:44.508168+00:00 19994330.276000019163 28999999.978000041097 27869999.961999978870 3948792.019000052940 60409.147748833 2024-04-09T03:32:45.499175+00:00 19994330.276999950409 29000000.007999960333 27870000.006000008434 3953395.052999972831 60409.147760493 2024-04-09T03:32:46.506550+00:00 19994330.279000040144 28999999.971000079066 27869999.960999999195 3948414.960999966133 60409.147771968 2024-04-09T03:32:47.498053+00:00 19994330.278000000864 29000000.035999890417 27870000.028999980539 3946007.009000062943 60409.147783628 2024-04-09T03:32:48.505428+00:00 19994330.279999971390 29000000.012000080198 27870000.085000038147 3949446.004999995232 60409.147795281 2024-04-09T03:32:49.512308+00:00 19994330.277000069618 28999999.987999919802 27869999.967000011355 3948721.983999968041 60409.147806752 2024-04-09T03:32:50.503315+00:00 19994330.276999950409 28999999.982000108808 27869999.959999978542 3948017.078000069130 60409.147818411 2024-04-09T03:32:51.510690+00:00 19994330.277000069618 28999999.993999961764 27870000.027000010014 3946892.850000023842 60409.147829887 2024-04-09T03:32:52.502193+00:00 19994330.279999971390 29000000.029000040144 27869999.973999980837 3950414.100999950897 60409.147841540 2024-04-09T03:32:53.509072+00:00 19994330.276000019163 29000000.008999940008 27870000.035000029951 3949253.985000013839 60409.147853016 2024-04-09T03:32:54.500575+00:00 19994330.278999920934 28999999.977000001818 27869999.981000009924 3950072.970000029076 60409.147864670 2024-04-09T03:32:55.507455+00:00 19994330.277000069618 29000000.003000020981 27869999.977000001818 3954128.050999999046 60409.147876145 2024-04-09T03:32:56.498958+00:00 19994330.279999971390 28999999.970999959856 27869999.981000009924 3951712.918999909889 60409.147887805 2024-04-09T03:32:57.506333+00:00 19994330.276999950409 29000000.041000008583 27870000.049000021070 3951764.017000079155 60409.147899458 2024-04-09T03:32:58.513212+00:00 19994330.276000019163 28999999.981000069529 27869999.958999991417 3953265.987999916077 60409.147910934 2024-04-09T03:32:59.504716+00:00 19994330.281000021845 29000000.038999918848 27870000.036999940872 3953796.032000064850 60409.147922588 2024-04-09T03:33:00.511595+00:00 19994330.276000019163 28999999.958000060171 27869999.953999999911 3949755.993000030983 60409.147934064 2024-04-09T03:33:01.503098+00:00 19994330.279999971390 29000000.029999971390 27870000.039999961853 3951925.905999898911 60409.147945717 2024-04-09T03:33:02.509977+00:00 19994330.276999950409 28999999.978000041097 27870000.025000099093 3950023.099000095855 60409.147957193 2024-04-09T03:33:03.501480+00:00 19994330.278000000864 29000000.033999919891 27869999.992999911308 3948521.004999995232 60409.147968852 2024-04-09T03:33:04.508855+00:00 19994330.279000040144 28999999.945000000298 27869999.981000069529 3949296.023999928962 60409.147980323 2024-04-09T03:33:05.499863+00:00 19994330.274999979883 29000000.017000000924 27869999.972999930382 3952010.932000041008 60409.147991982 2024-04-09T03:33:06.507238+00:00 19994330.282000061125 29000000.015999998897 27870000.050999999046 3947159.046000003815 60409.148003458 2024-04-09T03:33:07.498741+00:00 19994330.276999950409 29000000.025000009686 27870000.025000099093 3952634.975000023842 60409.148015111 2024-04-09T03:33:08.505621+00:00 19994330.278000000864 29000000.013999979943 27870000.006999969482 3951332.972000002861 60409.148026771 2024-04-09T03:33:09.512995+00:00 19994330.279000040144 28999999.958000000566 27869999.934999939054 3951572.076999903191 60409.148038241 2024-04-09T03:33:10.504002+00:00 19994330.276000000536 28999999.984000001103 27870000.009000059217 3950787.976000071038 60409.148049900 2024-04-09T03:33:11.511377+00:00 19994330.276000000536 29000000.035000000149 27869999.981999989599 3949153.029999970924 60409.148061370 2024-04-09T03:33:12.502385+00:00 19994330.280000001192 28999999.971000019461 27870000.014999989420 3950935.993999958038 60409.148073030 2024-04-09T03:33:13.509760+00:00 19994330.282000001520 29000000.023999989033 27870000.000000000000 3949628.967000008095 60409.148084500 2024-04-09T03:33:14.500767+00:00 19994330.272999998182 28999999.967999991030 27869999.973000049591 3954380.030000091065 60409.148096159 2024-04-09T03:33:15.508143+00:00 19994330.280000001192 29000000.023999989033 27870000.028000000864 3951262.001999973785 60409.148107635 2024-04-09T03:33:16.499644+00:00 19994330.276000011712 28999999.990000009537 27870000.029999971390 3955304.960000038147 60409.148119288 2024-04-09T03:33:17.506524+00:00 19994330.280999988317 28999999.990000009537 27869999.942000001669 3955800.983999968041 60409.148130764 2024-04-09T03:33:18.498027+00:00 19994330.274000018835 29000000.013999998569 27870000.043999999762 3956331.095000029076 60409.148142423 2024-04-09T03:33:19.505403+00:00 19994330.278999980539 29000000.011000040919 27869999.964999999851 3954090.904999970924 60409.148154077 2024-04-09T03:33:20.512282+00:00 19994330.279000010341 28999999.974999960512 27869999.997999999672 3952475.032999991905 60409.148165553 2024-04-09T03:33:21.503786+00:00 19994330.276999980211 28999999.993000030518 27870000.037999998778 3944369.912999988068 60409.148177207 2024-04-09T03:33:22.510665+00:00 19994330.275999989361 28999999.996999919415 27869999.961999978870 3951372.115000010002 60409.148188682 2024-04-09T03:33:23.502168+00:00 19994330.281000021845 29000000.013000011444 27870000.005000028759 3946916.990999937057 60409.148200336 2024-04-09T03:33:24.509047+00:00 19994330.278999980539 29000000.003000020981 27870000.000000000000 3945568.973000050057 60409.148211812 2024-04-09T03:33:25.500551+00:00 19994330.277000010014 28999999.989000078291 27870000.030000001192 3945803.996000051033 60409.148223471 2024-04-09T03:33:26.507926+00:00 19994330.278999980539 29000000.002999901772 27870000.006999999285 3947997.957999945153 60409.148234941 2024-04-09T03:33:27.498933+00:00 19994330.276000019163 29000000.013000011444 27869999.997999969870 3948541.054999948014 60409.148246601 2024-04-09T03:33:28.506308+00:00 19994330.278000000864 28999999.991000059992 27869999.981999989599 3949307.925000071991 60409.148258071 2024-04-09T03:33:29.497315+00:00 19994330.278000000864 29000000.018999930471 27870000.061000049114 3946886.136000037193 60409.148269730 2024-04-09T03:33:30.504691+00:00 19994330.278999980539 28999999.977000001818 27869999.916999999434 3946577.937999964226 60409.148281384 2024-04-09T03:33:31.511570+00:00 19994330.280000030994 29000000.009999990463 27870000.058999959379 3947616.981999992859 60409.148292860 2024-04-09T03:33:32.503073+00:00 19994330.274999979883 29000000.000000000000 27869999.965000029653 3951059.991999983788 60409.148304519 2024-04-09T03:33:33.510448+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3952252.021999955177 60409.148315989 2024-04-09T03:33:34.501455+00:00 19994330.278000000864 29000000.045000080019 27870000.115000009537 3947621.956000090111 60409.148327649 2024-04-09T03:33:35.508830+00:00 19994330.278000000864 28999999.991999980062 27869999.915999948978 3948670.092999935150 60409.148339118 2024-04-09T03:33:36.499838+00:00 19994330.280000030994 28999999.995999928564 27870000.055000070482 3948723.009999989998 60409.148350778 2024-04-09T03:33:37.507213+00:00 19994330.276999950409 28999999.981000069529 27869999.955999970436 3949711.907000064850 60409.148362248 2024-04-09T03:33:38.498220+00:00 19994330.277000069618 28999999.973999980837 27870000.011999960989 3947985.991999983788 60409.148373907 2024-04-09T03:33:39.505595+00:00 19994330.279999971390 29000000.042000059038 27870000.003000020981 3950760.034000039101 60409.148385383 2024-04-09T03:33:40.497099+00:00 19994330.272999998182 29000000.011999960989 27869999.977000001818 3954451.016999959946 60409.148397042 2024-04-09T03:33:41.504474+00:00 19994330.279000040144 28999999.958999998868 27869999.995000001043 3948757.901000022888 60409.148408696 2024-04-09T03:33:42.511353+00:00 19994330.279999971390 29000000.019999999553 27869999.991999980062 3950520.152999997139 60409.148420172 2024-04-09T03:33:43.502855+00:00 19994330.276999950409 28999999.985999990255 27870000.000000000000 3951464.919999957085 60409.148431825 2024-04-09T03:33:44.509735+00:00 19994330.281000021845 29000000.030000001192 27870000.030000090599 3949916.958999990951 60409.148443301 2024-04-09T03:33:45.501238+00:00 19994330.272999998182 29000000.010000009090 27869999.974999900907 3947846.057999968994 60409.148454961 2024-04-09T03:33:46.508614+00:00 19994330.278000000864 28999999.974000010639 27870000.028000000864 3950670.989000082016 60409.148466431 2024-04-09T03:33:47.499621+00:00 19994330.279999971390 29000000.023999989033 27869999.981000069529 3948613.005999923218 60409.148478090 2024-04-09T03:33:48.506996+00:00 19994330.280000090599 28999999.974999990314 27870000.003999948502 3949735.983000040054 60409.148489560 2024-04-09T03:33:49.498003+00:00 19994330.278999920934 29000000.008000019938 27870000.019999980927 3950812.960000038147 60409.148501220 2024-04-09T03:33:50.505379+00:00 19994330.277000069618 28999999.995000001043 27869999.991000059992 3953521.057999968994 60409.148512873 2024-04-09T03:33:51.512258+00:00 19994330.275999899954 29000000.022999998182 27870000.011000040919 3947530.021000028122 60409.148524349 2024-04-09T03:33:52.503761+00:00 19994330.279000040144 28999999.982999980450 27870000.028999920934 3946533.016999959946 60409.148536009 2024-04-09T03:33:53.511136+00:00 19994330.278000000864 29000000.000000000000 27869999.929000020027 3952104.850000023842 60409.148547484 2024-04-09T03:33:54.502638+00:00 19994330.274000048637 29000000.010999981314 27870000.039999961853 3951339.151999949943 60409.148559138 2024-04-09T03:33:55.509519+00:00 19994330.282999988645 28999999.989000018686 27869999.923999998719 3953592.869000076782 60409.148570614 2024-04-09T03:33:56.501022+00:00 19994330.276999950409 29000000.005999978632 27870000.054000001401 3950386.220999956131 60409.148582268 2024-04-09T03:33:57.507901+00:00 19994330.278000000864 28999999.992000039667 27870000.000000000000 3952690.876000047196 60409.148593743 2024-04-09T03:33:58.499404+00:00 19994330.277000069618 29000000.011999960989 27870000.037000000477 3949697.953999996185 60409.148605397 2024-04-09T03:33:59.506283+00:00 19994330.275999899954 28999999.950000051409 27869999.947000000626 3946957.020000000019 60409.148616873 2024-04-09T03:34:00.497787+00:00 19994330.281000021845 29000000.041999939829 27870000.018999990076 3949361.041999999899 60409.148628532 2024-04-09T03:34:01.505162+00:00 19994330.279000040144 29000000.012000080198 27869999.984000001103 3955048.017000000924 60409.148640186 2024-04-09T03:34:02.512041+00:00 19994330.276000019163 28999999.984999898821 27870000.012000020593 3951846.001000000164 60409.148651661 2024-04-09T03:34:03.503544+00:00 19994330.278000000864 28999999.953000068665 27869999.935999989510 3945560.939999998081 60409.148663315 2024-04-09T03:34:04.510423+00:00 19994330.278000000864 29000000.051999930292 27870000.080999970436 3951447.060000001919 60409.148674791 2024-04-09T03:34:05.501927+00:00 19994330.278000000864 28999999.977000001818 27869999.953000009060 3948491.880999996793 60409.148686444 2024-04-09T03:34:06.508806+00:00 19994330.278000000864 29000000.007000088692 27870000.046000000089 3948541.035000003874 60409.148697920 2024-04-09T03:34:07.500309+00:00 19994330.280999999493 29000000.003000020981 27869999.949000000954 3950207.039999999106 60409.148709574 2024-04-09T03:34:08.507188+00:00 19994330.275000009686 29000000.021999958903 27870000.042999979109 3947876.134999997914 60409.148721050 2024-04-09T03:34:09.498691+00:00 19994330.276999998838 28999999.975999951363 27869999.983000040054 3954270.939999998081 60409.148732709 2024-04-09T03:34:10.506066+00:00 19994330.279000010341 28999999.991999980062 27870000.015999969095 3951977.991000004113 60409.148744179 2024-04-09T03:34:11.497074+00:00 19994330.278999980539 29000000.025000099093 27870000.003000020981 3953323.958999998868 60409.148755839 2024-04-09T03:34:12.504449+00:00 19994330.275999989361 29000000.018999930471 27870000.018000010401 3952228.009000002872 60409.148767492 2024-04-09T03:34:13.511328+00:00 19994330.281000021845 28999999.981999989599 27869999.962000008672 3946420.972999996971 60409.148778968 2024-04-09T03:34:14.502831+00:00 19994330.276999980211 28999999.983000040054 27870000.032999929041 3951242.983999996912 60409.148790622 2024-04-09T03:34:15.509710+00:00 19994330.276000019163 28999999.990000009537 27869999.955000039190 3951263.007000007201 60409.148802097 2024-04-09T03:34:16.501213+00:00 19994330.278000000864 29000000.039000030607 27870000.039999961853 3949638.997999995947 60409.148813751 2024-04-09T03:34:17.508093+00:00 19994330.278999980539 28999999.973999980837 27869999.980000019073 3949196.973999992013 60409.148825227 2024-04-09T03:34:18.499596+00:00 19994330.281000021845 29000000.019999999553 27870000.014000058174 3948447.043000013102 60409.148836887 2024-04-09T03:34:19.506971+00:00 19994330.277000010014 28999999.965999998152 27869999.995000001043 3948646.991999999154 60409.148848356 2024-04-09T03:34:20.497978+00:00 19994330.276999950409 29000000.022999998182 27869999.977999929339 3947761.994000003207 60409.148860016 2024-04-09T03:34:21.505354+00:00 19994330.276000019163 29000000.011999990791 27870000.070000048727 3948972.944999992847 60409.148871486 2024-04-09T03:34:22.496361+00:00 19994330.278000000864 29000000.006999999285 27869999.985999941826 3952994.089000002015 60409.148883145 2024-04-09T03:34:23.503736+00:00 19994330.278999980539 29000000.011999990791 27870000.002000089735 3948120.973000004888 60409.148894799 2024-04-09T03:34:24.510617+00:00 19994330.278000000864 28999999.969999998808 27869999.960999969393 3949115.017999991775 60409.148906275 2024-04-09T03:34:25.502118+00:00 19994330.281000021845 28999999.992000009865 27869999.998000029474 3946915.054000005126 60409.148917934 2024-04-09T03:34:26.509493+00:00 19994330.273999989033 29000000.011000011116 27870000.050999999046 3946453.943999990821 60409.148929404 2024-04-09T03:34:27.500501+00:00 19994330.280000030994 29000000.039000000805 27870000.006999969482 3953622.937000005972 60409.148941063 2024-04-09T03:34:28.507875+00:00 19994330.278000000864 28999999.986000001431 27869999.949999928474 3952426.961999997031 60409.148952533 2024-04-09T03:34:29.498883+00:00 19994330.278000000864 28999999.981999989599 27870000.014000058174 3952292.183999999892 60409.148964193 2024-04-09T03:34:30.506258+00:00 19994330.278000000864 28999999.992999970913 27870000.029999971390 3945906.000000000000 60409.148975663 2024-04-09T03:34:31.497265+00:00 19994330.279999971390 28999999.986000001431 27869999.930999990553 3948105.922000005841 60409.148987322 2024-04-09T03:34:32.504641+00:00 19994330.274999979883 28999999.981999989599 27870000.014999989420 3948575.939000010025 60409.148998976 2024-04-09T03:34:33.511520+00:00 19994330.280000090599 29000000.057000041008 27870000.039000030607 3944841.045999974012 60409.149010452 2024-04-09T03:34:34.503023+00:00 19994330.272999998182 28999999.953999999911 27869999.929000001401 3951266.055000007153 60409.149022111 2024-04-09T03:34:35.510398+00:00 19994330.279999971390 29000000.057999968529 27870000.066999990493 3945938.013000010978 60409.149033581 2024-04-09T03:34:36.501406+00:00 19994330.281000021845 28999999.963999990374 27869999.967000011355 3952481.997999995947 60409.149045241 2024-04-09T03:34:37.508781+00:00 19994330.276000019163 28999999.989000078291 27869999.965999990702 3947704.993000001181 60409.149056710 2024-04-09T03:34:38.499788+00:00 19994330.278999920934 29000000.010999921709 27870000.047000009567 3949201.951000005007 60409.149068370 2024-04-09T03:34:39.507165+00:00 19994330.277000069618 28999999.977000001818 27869999.984000001103 3948171.915999978781 60409.149079840 2024-04-09T03:34:40.498171+00:00 19994330.275999899954 29000000.022000070661 27870000.011999990791 3949317.159000008833 60409.149091499 2024-04-09T03:34:41.505545+00:00 19994330.279000040144 28999999.959999918938 27869999.951000008732 3948517.856999992859 60409.149102969 2024-04-09T03:34:42.496553+00:00 19994330.281000021845 29000000.032999988645 27870000.076000008732 3947431.075000017881 60409.149114629 2024-04-09T03:34:43.503928+00:00 19994330.276000019163 28999999.992000099272 27869999.948000010103 3947714.988000005018 60409.149126282 2024-04-09T03:34:44.510807+00:00 19994330.278000000864 29000000.003999948502 27869999.985000010580 3949739.970999985933 60409.149137758 2024-04-09T03:34:45.502310+00:00 19994330.276999950409 28999999.988999959081 27870000.034999970347 3953674.935999989975 60409.149149418 2024-04-09T03:34:46.509685+00:00 19994330.278000000864 28999999.996000051498 27870000.026000019163 3949378.070000023115 60409.149160888 2024-04-09T03:34:47.500692+00:00 19994330.281000021845 28999999.993000030518 27869999.934999998659 3950577.068999975920 60409.149172547 2024-04-09T03:34:48.508068+00:00 19994330.278000000864 29000000.024999979883 27870000.062999960035 3947941.950000017881 60409.149184017 2024-04-09T03:34:49.499075+00:00 19994330.274999979883 28999999.950999978930 27869999.905000030994 3946972.023999989033 60409.149195677 2024-04-09T03:34:50.506450+00:00 19994330.279999971390 29000000.037000060081 27870000.062999960035 3948957.981999992859 60409.149207152 2024-04-09T03:34:51.497954+00:00 19994330.275000099093 29000000.008999940008 27870000.046999990940 3950736.899000018835 60409.149218806 2024-04-09T03:34:52.504833+00:00 19994330.282999988645 28999999.998999949545 27869999.934999998659 3954311.070999979973 60409.149230276 2024-04-09T03:34:53.495840+00:00 19994330.272999998182 29000000.000000000000 27870000.024000048637 3953680.011000006925 60409.149241935 2024-04-09T03:34:54.503215+00:00 19994330.281000021845 29000000.014000058174 27869999.970999959856 3956347.034000008833 60409.149253595 2024-04-09T03:34:55.510589+00:00 19994330.275999899954 28999999.986000001431 27870000.050000071526 3951675.977999985218 60409.149265065 2024-04-09T03:34:56.501597+00:00 19994330.280000090599 29000000.019000001252 27869999.995999928564 3952084.050000011921 60409.149276724 2024-04-09T03:34:57.508973+00:00 19994330.275999899954 28999999.958999998868 27869999.996999979019 3951766.067000002135 60409.149288200 2024-04-09T03:34:58.500475+00:00 19994330.276999998838 29000000.022999998182 27869999.979000091553 3950013.930000007153 60409.149299853 2024-04-09T03:34:59.507355+00:00 19994330.280000001192 28999999.981000009924 27869999.991999980062 3946294.896999984980 60409.149311329 2024-04-09T03:35:00.498858+00:00 19994330.278000000864 29000000.037000000477 27870000.000000000000 3950089.076999992132 60409.149322983 2024-04-09T03:35:01.505737+00:00 19994330.278999999166 28999999.969999998808 27870000.026000019163 3952147.997000008821 60409.149334459 2024-04-09T03:35:02.497240+00:00 19994330.278999999166 28999999.979999989271 27869999.945999979973 3949409.913000016939 60409.149346118 2024-04-09T03:35:03.504616+00:00 19994330.273999989033 29000000.029000010341 27870000.031000021845 3948978.048999994993 60409.149357588 2024-04-09T03:35:04.495623+00:00 19994330.276000011712 28999999.946000009775 27870000.001999970526 3944882.011000006925 60409.149369248 2024-04-09T03:35:05.502998+00:00 19994330.282999988645 29000000.069999989122 27870000.022999998182 3950617.983999996912 60409.149380901 2024-04-09T03:35:06.509877+00:00 19994330.275999989361 28999999.978999968618 27869999.985999941826 3946042.998999983072 60409.149392377 2024-04-09T03:35:07.501381+00:00 19994330.279000010341 29000000.014999989420 27869999.988000039011 3948410.086000024807 60409.149404031 2024-04-09T03:35:08.508260+00:00 19994330.277000010014 29000000.002000030130 27869999.990999940783 3948061.923999965191 60409.149415507 2024-04-09T03:35:09.499763+00:00 19994330.276999980211 29000000.033999979496 27870000.043000098318 3949365.990000010002 60409.149427160 2024-04-09T03:35:10.506642+00:00 19994330.278999980539 28999999.975000020117 27869999.947999950498 3946650.981999992859 60409.149438636 2024-04-09T03:35:11.498145+00:00 19994330.276000019163 28999999.972999989986 27870000.013000011444 3950798.087999999989 60409.149450296 2024-04-09T03:35:12.505521+00:00 19994330.282000008970 29000000.008000019938 27869999.967999998480 3952681.963999987114 60409.149461765 2024-04-09T03:35:13.496528+00:00 19994330.274999979883 29000000.005999978632 27870000.056000001729 3953616.962000011932 60409.149473425 2024-04-09T03:35:14.503903+00:00 19994330.279000040144 28999999.993000030518 27869999.965999998152 3953429.016000031959 60409.149485084 2024-04-09T03:35:15.511278+00:00 19994330.276999950409 28999999.996999979019 27870000.018000010401 3951987.032000004780 60409.149496554 2024-04-09T03:35:16.502285+00:00 19994330.279000040144 28999999.990000009537 27870000.028000000864 3952160.949999988079 60409.149508214 2024-04-09T03:35:17.509661+00:00 19994330.274999979883 28999999.983000040054 27869999.951000008732 3951454.020999968052 60409.149519684 2024-04-09T03:35:18.500668+00:00 19994330.281000021845 29000000.046999931335 27870000.022999998182 3949848.032000004780 60409.149531343 2024-04-09T03:35:19.508043+00:00 19994330.278999980539 28999999.980000019073 27870000.004000011832 3954467.886000037193 60409.149542813 2024-04-09T03:35:20.499050+00:00 19994330.278999980539 29000000.014999989420 27869999.968999978155 3950494.129999995232 60409.149554472 2024-04-09T03:35:21.506425+00:00 19994330.276000019163 28999999.988000039011 27870000.000000000000 3951306.972000002861 60409.149565948 2024-04-09T03:35:22.497929+00:00 19994330.276000019163 29000000.037999991328 27870000.050000008196 3946238.954999982845 60409.149577602 2024-04-09T03:35:23.504808+00:00 19994330.279999971390 29000000.000000000000 27870000.041999999434 3948513.014999986161 60409.149589078 2024-04-09T03:35:24.496311+00:00 19994330.278000000864 28999999.922999981791 27869999.938000019640 3951651.137000023853 60409.149600731 2024-04-09T03:35:25.503190+00:00 19994330.279999971390 29000000.088999990374 27870000.046999990940 3953632.921000003815 60409.149612391 2024-04-09T03:35:26.510565+00:00 19994330.278000000864 29000000.003000020981 27869999.969999969006 3952086.981999992859 60409.149623861 2024-04-09T03:35:27.501572+00:00 19994330.276000019163 28999999.945000048727 27869999.965000029653 3950874.002999960911 60409.149635520 2024-04-09T03:35:28.508948+00:00 19994330.277000069618 29000000.006999969482 27870000.004999998957 3946919.984000027180 60409.149646996 2024-04-09T03:35:29.500451+00:00 19994330.276999950409 29000000.003000020981 27870000.006999969482 3953209.022000014782 60409.149658650 2024-04-09T03:35:30.507330+00:00 19994330.281999949366 28999999.972999930382 27869999.961000028998 3948112.863999962807 60409.149670125 2024-04-09T03:35:31.498833+00:00 19994330.276000019163 28999999.996000051498 27870000.030000030994 3950534.113000034820 60409.149681779 2024-04-09T03:35:32.505713+00:00 19994330.278000000864 29000000.026999998838 27869999.990000009537 3950850.977999985218 60409.149693255 2024-04-09T03:35:33.497216+00:00 19994330.278000000864 29000000.002999998629 27870000.056999921799 3950267.119000018109 60409.149704914 2024-04-09T03:35:34.504591+00:00 19994330.279000040144 28999999.982999999076 27869999.968000050634 3953268.919999957085 60409.149716384 2024-04-09T03:35:35.495598+00:00 19994330.276000019163 29000000.021000001580 27869999.952999949455 3952556.013999999035 60409.149728038 2024-04-09T03:35:36.502477+00:00 19994330.281000021845 28999999.977000001818 27870000.019999980927 3950553.884000002872 60409.149739698 2024-04-09T03:35:37.509852+00:00 19994330.276999950409 29000000.018999990076 27869999.999000068754 3950886.038000047207 60409.149751167 2024-04-09T03:35:38.500860+00:00 19994330.278000000864 29000000.004000011832 27870000.049000021070 3946557.992999970913 60409.149762827 2024-04-09T03:35:39.508235+00:00 19994330.276999950409 29000000.002000000328 27870000.020999908447 3952555.053000032902 60409.149774297 2024-04-09T03:35:40.499242+00:00 19994330.277000069618 28999999.974999990314 27869999.897999998182 3954056.931999980938 60409.149785956 2024-04-09T03:35:41.506617+00:00 19994330.278000000864 29000000.024999979883 27870000.055000070482 3953713.982999979984 60409.149797432 2024-04-09T03:35:42.498120+00:00 19994330.276999950409 29000000.007000029087 27870000.051999930292 3952147.118000030983 60409.149809086 2024-04-09T03:35:43.505000+00:00 19994330.281000021845 28999999.978999968618 27869999.971000079066 3949682.979999959003 60409.149820562 2024-04-09T03:35:44.496503+00:00 19994330.279999971390 29000000.009999990463 27869999.978999968618 3956332.023000001907 60409.149832221 2024-04-09T03:35:45.503878+00:00 19994330.274000048637 28999999.987000048161 27869999.996999979019 3949045.910000026226 60409.149843691 2024-04-09T03:35:46.494885+00:00 19994330.278000000864 28999999.995999988168 27869999.983000040054 3949439.014999986161 60409.149855350 2024-04-09T03:35:47.502261+00:00 19994330.276000019163 29000000.008999999613 27869999.981999989599 3953927.958000003826 60409.149867004 2024-04-09T03:35:48.509140+00:00 19994330.281000021845 28999999.997999969870 27870000.047999981791 3950073.116999983788 60409.149878480 2024-04-09T03:35:49.500643+00:00 19994330.276999950409 29000000.022999998182 27870000.046000000089 3950480.999000012875 60409.149890133 2024-04-09T03:35:50.507522+00:00 19994330.279000040144 28999999.981999989599 27869999.914999961853 3948827.974000037182 60409.149901609 2024-04-09T03:35:51.499025+00:00 19994330.278999920934 29000000.001000050455 27869999.988000001758 3944109.002999960911 60409.149913269 2024-04-09T03:35:52.506400+00:00 19994330.274999998510 29000000.044000029564 27870000.072999998927 3947086.068000019062 60409.149924738 2024-04-09T03:35:53.497408+00:00 19994330.276000000536 28999999.971999999136 27869999.947999998927 3951849.893999993801 60409.149936398 2024-04-09T03:35:54.504783+00:00 19994330.279000010341 28999999.977999929339 27870000.021999999881 3946227.916000009049 60409.149947868 2024-04-09T03:35:55.495790+00:00 19994330.282999988645 28999999.988000039011 27869999.984000008553 3949523.112999976147 60409.149959527 2024-04-09T03:35:56.503166+00:00 19994330.275000009686 29000000.026000019163 27870000.048999991268 3948041.970000029076 60409.149971187 2024-04-09T03:35:57.510540+00:00 19994330.278000000864 28999999.972999930382 27869999.977999988943 3952515.990000010002 60409.149982662 2024-04-09T03:35:58.502044+00:00 19994330.278000000864 28999999.996000051498 27869999.953000009060 3953828.071999967098 60409.149994317 2024-04-09T03:35:59.508923+00:00 19994330.280999988317 29000000.051999930292 27870000.073000010103 3946317.096000016201 60409.150005792 2024-04-09T03:36:00.500426+00:00 19994330.275000009686 29000000.002000089735 27870000.002999991179 3948778.902999997139 60409.150017446 2024-04-09T03:36:01.507305+00:00 19994330.282000008970 28999999.970999959856 27869999.986000001431 3949951.027000010014 60409.150028922 2024-04-09T03:36:02.498809+00:00 19994330.273999989033 29000000.042999979109 27869999.967999991030 3946271.955999969970 60409.150040581 2024-04-09T03:36:03.506184+00:00 19994330.276000019163 28999999.960000038147 27870000.012000020593 3956659.039000033867 60409.150052051 2024-04-09T03:36:04.497191+00:00 19994330.280000001192 29000000.006000038236 27869999.992999970913 3954918.930000007153 60409.150063710 2024-04-09T03:36:05.504566+00:00 19994330.274999979883 28999999.973999980837 27870000.041000008583 3946929.989999949932 60409.150075180 2024-04-09T03:36:06.495573+00:00 19994330.281000021845 29000000.034999970347 27869999.962999999523 3951662.134000002872 60409.150086840 2024-04-09T03:36:07.502948+00:00 19994330.278000000864 28999999.955000039190 27870000.004999998957 3948632.934000014793 60409.150098493 2024-04-09T03:36:08.509828+00:00 19994330.279999971390 29000000.036999940872 27870000.004000011832 3948639.910000026226 60409.150109969 2024-04-09T03:36:09.501331+00:00 19994330.276000019163 28999999.986999999732 27869999.992000039667 3951985.023000001907 60409.150121628 2024-04-09T03:36:10.508705+00:00 19994330.277000010014 29000000.002000000328 27870000.024999979883 3949670.993999958038 60409.150133098 2024-04-09T03:36:11.499713+00:00 19994330.275999959558 28999999.999000009149 27869999.982999920845 3946702.120000004768 60409.150144758 2024-04-09T03:36:12.507088+00:00 19994330.281000021845 29000000.000000000000 27869999.956000089645 3948814.967999995220 60409.150156228 2024-04-09T03:36:13.498096+00:00 19994330.278999980539 28999999.996000010520 27870000.043999910355 3947318.847999989986 60409.150167888 2024-04-09T03:36:14.505471+00:00 19994330.278000000864 29000000.024999979883 27870000.025000099093 3947422.130000054836 60409.150179363 2024-04-09T03:36:15.496974+00:00 19994330.279000040144 29000000.015999998897 27870000.033999919891 3953655.929000020027 60409.150191017 2024-04-09T03:36:16.503853+00:00 19994330.277000010014 28999999.967999991030 27869999.930999990553 3949733.089999914169 60409.150202493 2024-04-09T03:36:17.495356+00:00 19994330.275999959558 28999999.978000018746 27869999.996000051498 3949453.972000002861 60409.150214146 2024-04-09T03:36:18.502235+00:00 19994330.279000040144 29000000.014999989420 27870000.057999968529 3951168.999000072014 60409.150225806 2024-04-09T03:36:19.509611+00:00 19994330.279999971390 29000000.013999998569 27869999.962000008672 3950193.983999968041 60409.150237276 2024-04-09T03:36:20.500618+00:00 19994330.276000019163 28999999.988000039011 27870000.013000011444 3949400.018000007141 60409.150248935 2024-04-09T03:36:21.507993+00:00 19994330.278999920934 28999999.967000011355 27869999.958999991417 3951419.976999998093 60409.150260405 2024-04-09T03:36:22.499000+00:00 19994330.275000099093 28999999.985999941826 27869999.986999988556 3953913.980000019073 60409.150272064 2024-04-09T03:36:23.506375+00:00 19994330.279999971390 29000000.020000040531 27870000.004999998957 3948032.936999917030 60409.150283535 2024-04-09T03:36:24.497383+00:00 19994330.278999920934 29000000.041999999434 27870000.082000020891 3951913.034000039101 60409.150295194 2024-04-09T03:36:25.504758+00:00 19994330.277000069618 28999999.972999989986 27869999.962000008672 3954023.154000043869 60409.150306670 2024-04-09T03:36:26.496261+00:00 19994330.276999950409 28999999.984000030905 27869999.957999940962 3951552.926999927033 60409.150318324 2024-04-09T03:36:27.503140+00:00 19994330.281000021845 29000000.016999959946 27870000.025000099093 3950611.879000068177 60409.150329799 2024-04-09T03:36:28.494644+00:00 19994330.274999979883 29000000.024999979883 27870000.024999979883 3951497.093999981880 60409.150341453 2024-04-09T03:36:29.501523+00:00 19994330.279000040144 28999999.953999999911 27869999.942000031471 3949203.937000035774 60409.150353112 2024-04-09T03:36:30.508898+00:00 19994330.278000000864 29000000.039000030607 27870000.010999999940 3949713.018999934196 60409.150364588 2024-04-09T03:36:31.500401+00:00 19994330.279999971390 29000000.008000019938 27870000.022999998182 3949892.075999975204 60409.150376242 2024-04-09T03:36:32.507280+00:00 19994330.277000069618 29000000.006999969482 27870000.030000001192 3952662.922000051010 60409.150387717 2024-04-09T03:36:33.498783+00:00 19994330.276999950409 28999999.996000051498 27869999.951999988407 3949988.037999988068 60409.150399371 2024-04-09T03:36:34.505663+00:00 19994330.278000000864 28999999.963999990374 27870000.003000020981 3946592.935000061989 60409.150410847 2024-04-09T03:36:35.497166+00:00 19994330.277000069618 28999999.995000001043 27870000.028000000864 3947439.122999907006 60409.150422500 2024-04-09T03:36:36.504045+00:00 19994330.276999950409 29000000.028000000864 27870000.021000001580 3949942.928000092972 60409.150433976 2024-04-09T03:36:37.495548+00:00 19994330.279999971390 29000000.001999970526 27869999.942999988794 3952989.053999900818 60409.150445630 2024-04-09T03:36:38.502427+00:00 19994330.278000000864 28999999.996000051498 27870000.014000028372 3950269.000000000000 60409.150457290 2024-04-09T03:36:39.509802+00:00 19994330.276000019163 29000000.003999948502 27870000.022999998182 3948753.888000010978 60409.150468759 2024-04-09T03:36:40.500810+00:00 19994330.279000040144 29000000.042999979109 27870000.010999981314 3954387.039000033867 60409.150480419 2024-04-09T03:36:41.508185+00:00 19994330.278000000864 28999999.966000080109 27870000.009999990463 3948881.131999969017 60409.150491889 2024-04-09T03:36:42.499191+00:00 19994330.278999920934 29000000.002999901772 27869999.952000018209 3947541.933000088204 60409.150503548 2024-04-09T03:36:43.506567+00:00 19994330.276000019163 28999999.990000009537 27870000.004000011832 3945375.951999903191 60409.150515018 2024-04-09T03:36:44.497574+00:00 19994330.281000021845 29000000.016000028700 27870000.032999988645 3948928.990000010002 60409.150526678 2024-04-09T03:36:45.504950+00:00 19994330.278000000864 28999999.953999999911 27869999.983999971300 3951903.967000008095 60409.150538153 2024-04-09T03:36:46.496453+00:00 19994330.274000000209 29000000.028999999166 27870000.013999998569 3952195.090000032913 60409.150549807 2024-04-09T03:36:47.503332+00:00 19994330.278000000864 29000000.004000000656 27869999.990000009537 3948805.950999975204 60409.150561283 2024-04-09T03:36:48.494835+00:00 19994330.280000001192 28999999.997999999672 27870000.018999990076 3952984.026000022888 60409.150572937 2024-04-09T03:36:49.501715+00:00 19994330.278999999166 28999999.978999998420 27869999.977000001818 3949155.098999977112 60409.150584596 2024-04-09T03:36:50.509090+00:00 19994330.276999998838 29000000.026000011712 27870000.021000031382 3948054.825000048149 60409.150596072 2024-04-09T03:36:51.500593+00:00 19994330.278000008315 28999999.995999988168 27869999.955000039190 3946560.123000026215 60409.150607726 2024-04-09T03:36:52.507472+00:00 19994330.278999980539 29000000.004000011832 27869999.986999988556 3951031.883999944199 60409.150619201 2024-04-09T03:36:53.498974+00:00 19994330.278000000864 29000000.005999978632 27870000.031999949366 3952314.044000030030 60409.150630855 2024-04-09T03:36:54.505855+00:00 19994330.274000018835 28999999.993000000715 27869999.973999980837 3950342.024999976158 60409.150642331 2024-04-09T03:36:55.497358+00:00 19994330.283999979496 29000000.014000028372 27870000.012000080198 3952742.962000011932 60409.150653990 2024-04-09T03:36:56.504732+00:00 19994330.277000010014 28999999.978999968618 27869999.991999980062 3954667.980000019073 60409.150665460 2024-04-09T03:36:57.495740+00:00 19994330.275999989361 29000000.005999978632 27870000.049999948591 3950332.072999954224 60409.150677119 2024-04-09T03:36:58.503115+00:00 19994330.278000000864 28999999.982000049204 27869999.978000041097 3954133.907000064850 60409.150688590 2024-04-09T03:36:59.494123+00:00 19994330.277000010014 29000000.047999981791 27870000.034999970347 3950227.066999911796 60409.150700249 2024-04-09T03:37:00.501498+00:00 19994330.278000000864 28999999.940000001341 27869999.911999940872 3952271.940999985207 60409.150711902 2024-04-09T03:37:01.508377+00:00 19994330.278999980539 29000000.014999989420 27870000.041000008583 3955724.065000057220 60409.150723378 2024-04-09T03:37:02.499880+00:00 19994330.278000000864 29000000.036000009626 27870000.028000000864 3952922.042999982834 60409.150735032 2024-04-09T03:37:03.506759+00:00 19994330.278000000864 28999999.972999989986 27870000.022000070661 3951768.924999951851 60409.150746508 2024-04-09T03:37:04.498263+00:00 19994330.279000040144 28999999.998999949545 27869999.954999919981 3956443.074000000954 60409.150758167 2024-04-09T03:37:05.505639+00:00 19994330.274999979883 29000000.005000110716 27870000.006000038236 3950485.969000101089 60409.150769643 2024-04-09T03:37:06.497141+00:00 19994330.278999980539 29000000.004999998957 27870000.013000011444 3959105.998999952804 60409.150781297 2024-04-09T03:37:07.504020+00:00 19994330.281000021845 29000000.001999970526 27869999.993999961764 3954033.935999989975 60409.150792772 2024-04-09T03:37:08.495523+00:00 19994330.274999979883 28999999.965999960899 27869999.975000001490 3948141.036000012886 60409.150804426 2024-04-09T03:37:09.502402+00:00 19994330.280000030994 29000000.018000010401 27870000.042999990284 3946983.960000038147 60409.150815902 2024-04-09T03:37:10.493906+00:00 19994330.274999979883 29000000.031000021845 27870000.003000009805 3948087.057999968994 60409.150827561 2024-04-09T03:37:11.501281+00:00 19994330.279999971390 28999999.942000031471 27869999.984000001103 3946227.865000010002 60409.150839215 2024-04-09T03:37:12.508160+00:00 19994330.278000000864 29000000.025999899954 27869999.982999999076 3951990.120000004768 60409.150850690 2024-04-09T03:37:13.499663+00:00 19994330.277000069618 29000000.017000079155 27870000.002000000328 3950696.024999976158 60409.150862344 2024-04-09T03:37:14.506543+00:00 19994330.279999971390 29000000.010999921709 27870000.032000008970 3952655.013000010978 60409.150873820 2024-04-09T03:37:15.498046+00:00 19994330.278000000864 29000000.001000050455 27869999.953999999911 3951276.916000009049 60409.150885474 2024-04-09T03:37:16.504925+00:00 19994330.277000069618 28999999.986000061035 27870000.015999998897 3952006.036000012886 60409.150896949 2024-04-09T03:37:17.496428+00:00 19994330.278999920934 29000000.013999938965 27869999.952000018209 3953531.003000020981 60409.150908609 2024-04-09T03:37:18.503803+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3956632.008999944199 60409.150920079 2024-04-09T03:37:19.494810+00:00 19994330.278000000864 28999999.953999999911 27870000.010999981314 3950791.995000004768 60409.150931738 2024-04-09T03:37:20.502186+00:00 19994330.277000069618 28999999.995000001043 27869999.968999978155 3955815.006999969017 60409.150943392 2024-04-09T03:37:21.509065+00:00 19994330.279999971390 29000000.001999970526 27870000.031000021845 3954200.057000041008 60409.150954868 2024-04-09T03:37:22.500568+00:00 19994330.274999979883 29000000.085000038147 27870000.095000028610 3955473.879999995232 60409.150966521 2024-04-09T03:37:23.507447+00:00 19994330.276999950409 28999999.959999918938 27869999.910999950022 3950743.024999976158 60409.150977997 2024-04-09T03:37:24.498950+00:00 19994330.281000021845 29000000.000000000000 27870000.054000020027 3952057.083000063896 60409.150989651 2024-04-09T03:37:25.505830+00:00 19994330.278000000864 28999999.973000001162 27869999.906000021845 3946534.912999988068 60409.151001127 2024-04-09T03:37:26.497333+00:00 19994330.279000040144 29000000.035000000149 27870000.063000019640 3953556.070999979973 60409.151012786 2024-04-09T03:37:27.504708+00:00 19994330.274000048637 28999999.948999989778 27870000.013000011444 3955648.041999936104 60409.151024256 2024-04-09T03:37:28.495715+00:00 19994330.276999950409 29000000.020000010729 27870000.002999901772 3951695.966000080109 60409.151035915 2024-04-09T03:37:29.503091+00:00 19994330.281999949366 29000000.020000010729 27869999.963000059128 3949719.972000002861 60409.151047385 2024-04-09T03:37:30.494098+00:00 19994330.275000099093 28999999.982999980450 27870000.021000031382 3952802.976999998093 60409.151059045 2024-04-09T03:37:31.501473+00:00 19994330.279999971390 28999999.997999999672 27869999.983999971300 3953297.950999975204 60409.151070699 2024-04-09T03:37:32.508352+00:00 19994330.278000000864 29000000.007999990135 27870000.047999981791 3952245.041999936104 60409.151082174 2024-04-09T03:37:33.499855+00:00 19994330.276999950409 29000000.013000011444 27869999.963999990374 3950309.943000078201 60409.151093828 2024-04-09T03:37:34.506734+00:00 19994330.278000000864 28999999.957000020891 27869999.993000030518 3951575.171000003815 60409.151105304 2024-04-09T03:37:35.498237+00:00 19994330.277000069618 29000000.026000019163 27870000.006999969482 3949466.888000010978 60409.151116957 2024-04-09T03:37:36.505117+00:00 19994330.278000000864 29000000.003999948502 27870000.018000010401 3949942.954999924172 60409.151128433 2024-04-09T03:37:37.496620+00:00 19994330.276999950409 28999999.976000010967 27869999.958000060171 3952732.054000020027 60409.151140092 2024-04-09T03:37:38.503995+00:00 19994330.282000061125 29000000.017000019550 27869999.958999991417 3950678.996000051033 60409.151151563 2024-04-09T03:37:39.495003+00:00 19994330.274999998510 29000000.018000010401 27870000.003000020981 3954845.018000007141 60409.151163222 2024-04-09T03:37:40.502378+00:00 19994330.278999999166 28999999.986000001431 27870000.039999961853 3954660.067999958992 60409.151174698 2024-04-09T03:37:41.493881+00:00 19994330.275999989361 28999999.983000040054 27870000.021999958903 3951991.914000033867 60409.151186352 2024-04-09T03:37:42.500760+00:00 19994330.280000001192 29000000.014999989420 27870000.021000031382 3953859.023999928962 60409.151198011 2024-04-09T03:37:43.508135+00:00 19994330.280000001192 29000000.001999970526 27869999.973999980837 3951309.045000075828 60409.151209481 2024-04-09T03:37:44.499142+00:00 19994330.277000010014 28999999.990000009537 27870000.014999989420 3949131.886999965180 60409.151221140 2024-04-09T03:37:45.506518+00:00 19994330.276999980211 29000000.034999970347 27869999.983000040054 3953537.962000011932 60409.151232610 2024-04-09T03:37:46.497525+00:00 19994330.278000030667 28999999.953000068665 27869999.965999960899 3956604.134999989998 60409.151244270 2024-04-09T03:37:47.504900+00:00 19994330.278000000864 28999999.977999929339 27869999.988000001758 3955086.934999942780 60409.151255745 2024-04-09T03:37:48.496403+00:00 19994330.278000000864 29000000.044000029564 27870000.041999999434 3950627.937000035774 60409.151267399 2024-04-09T03:37:49.503282+00:00 19994330.280000001192 28999999.990000009537 27869999.991999998689 3951833.095999956131 60409.151278875 2024-04-09T03:37:50.494785+00:00 19994330.275999989361 28999999.977999929339 27870000.000999990851 3947830.017000079155 60409.151290528 2024-04-09T03:37:51.501665+00:00 19994330.275999989361 29000000.022999998182 27870000.040000021458 3957376.945999979973 60409.151302004 2024-04-09T03:37:52.493168+00:00 19994330.278999980539 29000000.017000079155 27869999.991000000387 3953681.975999950897 60409.151313663 2024-04-09T03:37:53.500543+00:00 19994330.277000010014 28999999.970999959856 27869999.982999980450 3950823.034000039101 60409.151325317 2024-04-09T03:37:54.507422+00:00 19994330.281000021845 29000000.016000028700 27870000.005000028759 3952084.047000051010 60409.151336793 2024-04-09T03:37:55.498925+00:00 19994330.277000010014 28999999.975999951363 27869999.953000009060 3958832.928999900818 60409.151348453 2024-04-09T03:37:56.506301+00:00 19994330.278999980539 29000000.009000059217 27869999.986999988556 3951367.003000020981 60409.151359923 2024-04-09T03:37:57.497308+00:00 19994330.278999980539 29000000.005999919027 27870000.018000010401 3949088.091000080109 60409.151371582 2024-04-09T03:37:58.504683+00:00 19994330.275000039488 29000000.058000091463 27870000.115000009537 3950614.953999996185 60409.151383052 2024-04-09T03:37:59.495690+00:00 19994330.278000000864 28999999.945999979973 27869999.921999990940 3953304.075999975204 60409.151394711 2024-04-09T03:38:00.503066+00:00 19994330.277000010014 29000000.004999998957 27869999.955999970436 3952359.876999973785 60409.151406182 2024-04-09T03:38:01.494073+00:00 19994330.279999971390 29000000.008999999613 27870000.036000009626 3955064.047999978065 60409.151417841 2024-04-09T03:38:02.501448+00:00 19994330.279999971390 28999999.995000001043 27870000.032999988645 3951717.070999979973 60409.151429311 2024-04-09T03:38:03.492455+00:00 19994330.277000010014 29000000.010000009090 27869999.985000010580 3947267.893000007141 60409.151440970 2024-04-09T03:38:04.499830+00:00 19994330.276000019163 28999999.984000008553 27869999.986999988556 3950081.995000004768 60409.151452624 2024-04-09T03:38:05.506709+00:00 19994330.278999980539 29000000.003999978304 27870000.022999998182 3950051.041000009049 60409.151464100 2024-04-09T03:38:06.498212+00:00 19994330.277000069618 28999999.984000001103 27869999.988000039011 3948799.034000039101 60409.151475759 2024-04-09T03:38:07.505588+00:00 19994330.278000000864 29000000.026000019163 27870000.049999948591 3952243.909999967087 60409.151487229 2024-04-09T03:38:08.496595+00:00 19994330.278999920934 28999999.970999989659 27869999.949000000954 3951243.063000082970 60409.151498889 2024-04-09T03:38:09.503970+00:00 19994330.277000069618 29000000.030000030994 27869999.973000049591 3950005.953999996185 60409.151510364 2024-04-09T03:38:10.495474+00:00 19994330.275999899954 28999999.974999960512 27869999.975999951363 3947250.007999897003 60409.151522018 2024-04-09T03:38:11.502353+00:00 19994330.280000090599 29000000.013000011444 27870000.026000019163 3952286.013000010978 60409.151533494 2024-04-09T03:38:12.493856+00:00 19994330.279999971390 29000000.004999998957 27870000.019999980927 3949734.004999995232 60409.151545147 2024-04-09T03:38:13.500735+00:00 19994330.274999979883 29000000.027000010014 27869999.998999949545 3954149.032000064850 60409.151556807 2024-04-09T03:38:14.508110+00:00 19994330.279999971390 28999999.937999960035 27869999.999000068754 3949748.937999964226 60409.151568277 2024-04-09T03:38:15.499117+00:00 19994330.276000019163 29000000.012000020593 27869999.991999980062 3950406.057000041008 60409.151579936 2024-04-09T03:38:16.506493+00:00 19994330.277000069618 29000000.031000021845 27869999.983000040054 3953784.986999989022 60409.151591412 2024-04-09T03:38:17.497996+00:00 19994330.279999971390 28999999.996999979019 27869999.991999980062 3955439.125000000000 60409.151603065 2024-04-09T03:38:18.504875+00:00 19994330.276000019163 28999999.982000049204 27870000.029999971390 3949726.911000012886 60409.151614541 2024-04-09T03:38:19.496378+00:00 19994330.278999920934 29000000.011999960989 27869999.983000040054 3948879.024999976158 60409.151626195 2024-04-09T03:38:20.503259+00:00 19994330.281000021845 28999999.980000019073 27870000.032999988645 3950242.985000013839 60409.151637671 2024-04-09T03:38:21.494760+00:00 19994330.276000019163 28999999.995000001043 27869999.919999960810 3953622.909000039101 60409.151649325 2024-04-09T03:38:22.501640+00:00 19994330.276000019163 29000000.024999979883 27870000.047999981791 3953510.953999996185 60409.151660800 2024-04-09T03:38:23.493143+00:00 19994330.279999971390 28999999.983000040054 27870000.026000019163 3953035.083999990951 60409.151672460 2024-04-09T03:38:24.500518+00:00 19994330.276999950409 28999999.990999940783 27869999.988999959081 3953575.037999988068 60409.151684113 2024-04-09T03:38:25.507397+00:00 19994330.278000000864 29000000.028000000864 27869999.978999990970 3953958.873000026215 60409.151695589 2024-04-09T03:38:26.498901+00:00 19994330.280000090599 29000000.018000010401 27870000.055000010878 3951435.080999969970 60409.151707243 2024-04-09T03:38:27.505780+00:00 19994330.276999950409 29000000.000000000000 27869999.967999991030 3957384.960999966133 60409.151718718 2024-04-09T03:38:28.497283+00:00 19994330.279000040144 28999999.983999971300 27870000.033000010997 3948486.054000020027 60409.151730372 2024-04-09T03:38:29.504162+00:00 19994330.278000000864 28999999.979000091553 27869999.949999991804 3958034.980000019073 60409.151741848 2024-04-09T03:38:30.495665+00:00 19994330.276999950409 29000000.019999980927 27869999.995999988168 3954741.957999945153 60409.151753508 2024-04-09T03:38:31.503040+00:00 19994330.276999950409 29000000.000999931246 27870000.059999998659 3956794.115999999922 60409.151764977 2024-04-09T03:38:32.494048+00:00 19994330.282000061125 29000000.008000019938 27869999.962999999523 3954584.001000000164 60409.151776637 2024-04-09T03:38:33.501422+00:00 19994330.272999998182 28999999.925000071526 27869999.968000020832 3952929.820999999996 60409.151788107 2024-04-09T03:38:34.492430+00:00 19994330.278000000864 29000000.019999980927 27870000.051999989897 3955123.147999998182 60409.151799766 2024-04-09T03:38:35.499805+00:00 19994330.279000010341 29000000.036999940872 27869999.982999980450 3951144.935000001919 60409.151811420 2024-04-09T03:38:36.506684+00:00 19994330.278999999166 29000000.001000050455 27870000.055000010878 3953176.050000001211 60409.151822896 2024-04-09T03:38:37.498188+00:00 19994330.280999999493 29000000.003000020981 27869999.961000028998 3952930.974999998230 60409.151834549 2024-04-09T03:38:38.505067+00:00 19994330.276000011712 28999999.997999999672 27869999.981000009924 3951136.003999996930 60409.151846025 2024-04-09T03:38:39.496570+00:00 19994330.278000000864 28999999.962000001222 27869999.970999959856 3957445.064000003040 60409.151857684 2024-04-09T03:38:40.503945+00:00 19994330.275999989361 29000000.019999999553 27869999.979000028223 3953238.894000000786 60409.151869155 2024-04-09T03:38:41.494953+00:00 19994330.277000010014 28999999.962999999523 27870000.026000019163 3957207.067000002135 60409.151880814 2024-04-09T03:38:42.502328+00:00 19994330.278000000864 29000000.085000008345 27870000.050999999046 3953628.016999997199 60409.151892290 2024-04-09T03:38:43.493831+00:00 19994330.278999980539 28999999.954999979585 27870000.001999910921 3958834.919000000227 60409.151903943 2024-04-09T03:38:44.500710+00:00 19994330.280000001192 28999999.987000018358 27869999.925999999046 3960738.053999998141 60409.151915419 2024-04-09T03:38:45.492213+00:00 19994330.274999979883 29000000.058999989182 27870000.068000078201 3954692.992000006139 60409.151927073 2024-04-09T03:38:46.499092+00:00 19994330.277000010014 28999999.956000000238 27870000.026000019163 3955201.077999994159 60409.151938732 2024-04-09T03:38:47.506467+00:00 19994330.280000030994 29000000.013999998569 27869999.941999908537 3951572.003000006080 60409.151950202 2024-04-09T03:38:48.497475+00:00 19994330.278000000864 29000000.008999999613 27870000.007000088692 3950611.034999995958 60409.151961862 2024-04-09T03:38:49.504849+00:00 19994330.277000010014 28999999.977000001818 27870000.000000000000 3955818.883000000846 60409.151973332 2024-04-09T03:38:50.495857+00:00 19994330.280999958515 29000000.017000019550 27870000.006999969482 3952703.026999995112 60409.151984991 2024-04-09T03:38:51.503233+00:00 19994330.277000010014 28999999.973999980837 27870000.003999948502 3956906.062000005972 60409.151996467 2024-04-09T03:38:52.494736+00:00 19994330.277000010014 29000000.027000010014 27869999.977000001818 3956985.927000001073 60409.152008120 2024-04-09T03:38:53.501615+00:00 19994330.277000010014 28999999.980000019073 27870000.003000020981 3954720.044000000227 60409.152019596 2024-04-09T03:38:54.493118+00:00 19994330.277000010014 29000000.023999989033 27870000.029999971390 3954065.919000000227 60409.152031250 2024-04-09T03:38:55.499997+00:00 19994330.283999979496 28999999.983000040054 27869999.996000051498 3953844.099999994040 60409.152042910 2024-04-09T03:38:56.507373+00:00 19994330.273999989033 29000000.004999998957 27869999.988000039011 3954595.872000008821 60409.152054385 2024-04-09T03:38:57.498876+00:00 19994330.278000000864 29000000.037999991328 27870000.003999948502 3955222.125999987125 60409.152066039 2024-04-09T03:38:58.505755+00:00 19994330.279000040144 28999999.990000009537 27870000.004000071436 3952425.955000013113 60409.152077515 2024-04-09T03:38:59.497258+00:00 19994330.276000019163 28999999.949000000954 27869999.977999929339 3953399.958999990951 60409.152089168 2024-04-09T03:39:00.504137+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3953879.086999997031 60409.152100644 2024-04-09T03:39:01.495641+00:00 19994330.278999920934 29000000.003000020981 27869999.953999999911 3954966.941000000108 60409.152112298 2024-04-09T03:39:02.502520+00:00 19994330.278000000864 29000000.000999931246 27870000.047999981791 3953985.929000005126 60409.152123773 2024-04-09T03:39:03.494023+00:00 19994330.279000040144 29000000.048000101000 27870000.017000079155 3947607.068999990821 60409.152135433 2024-04-09T03:39:04.501398+00:00 19994330.276000019163 28999999.968999978155 27870000.013999998569 3952232.946999996901 60409.152146903 2024-04-09T03:39:05.492405+00:00 19994330.278000000864 28999999.998000029474 27870000.006999999285 3952166.046000003815 60409.152158562 2024-04-09T03:39:06.499781+00:00 19994330.278999920934 29000000.031999949366 27869999.973000001162 3953749.892000020016 60409.152170216 2024-04-09T03:39:07.506660+00:00 19994330.276000019163 29000000.009999990463 27870000.085999999195 3954906.170999974012 60409.152181691 2024-04-09T03:39:08.498163+00:00 19994330.279999971390 28999999.952000018209 27869999.872999999672 3949046.866000025999 60409.152193351 2024-04-09T03:39:09.505538+00:00 19994330.278000000864 29000000.000000000000 27870000.034000009298 3953705.033999979030 60409.152204821 2024-04-09T03:39:10.496545+00:00 19994330.278000000864 29000000.011999960989 27870000.011000011116 3951730.020999997854 60409.152216481 2024-04-09T03:39:11.503920+00:00 19994330.276000019163 28999999.999000068754 27870000.031999979168 3953639.992000014056 60409.152227950 2024-04-09T03:39:12.494928+00:00 19994330.279000040144 28999999.959999918938 27869999.969999998808 3950704.053000003099 60409.152239610 2024-04-09T03:39:13.502303+00:00 19994330.281999949366 29000000.054000020027 27869999.991999980062 3950103.863000005018 60409.152251080 2024-04-09T03:39:14.493310+00:00 19994330.275000099093 28999999.988000039011 27870000.013000011444 3949255.115999997128 60409.152262739 2024-04-09T03:39:15.500685+00:00 19994330.278999920934 29000000.013999998569 27870000.017000019550 3948696.937999994028 60409.152274215 2024-04-09T03:39:16.492188+00:00 19994330.274999979883 28999999.974999990314 27869999.977000001818 3947385.064000010025 60409.152285869 2024-04-09T03:39:17.499067+00:00 19994330.278000000864 29000000.025000009686 27870000.003000020981 3951900.912000000011 60409.152297528 2024-04-09T03:39:18.506443+00:00 19994330.278000000864 28999999.977000009269 27870000.012999951839 3950932.108999996912 60409.152308998 2024-04-09T03:39:19.497450+00:00 19994330.281000021845 29000000.023999989033 27869999.999000009149 3952441.013999999035 60409.152320658 2024-04-09T03:39:20.504825+00:00 19994330.279000040144 28999999.984000001103 27870000.032000008970 3951132.982999979984 60409.152332128 2024-04-09T03:39:21.495832+00:00 19994330.276999950409 28999999.985000010580 27869999.986999988556 3949413.959000021219 60409.152343787 2024-04-09T03:39:22.503208+00:00 19994330.277000069618 28999999.996999979019 27869999.900000039488 3952446.982999979984 60409.152355257 2024-04-09T03:39:23.494215+00:00 19994330.276000019163 29000000.060000028461 27870000.095000028610 3948667.016000003088 60409.152366917 2024-04-09T03:39:24.501590+00:00 19994330.279999971390 28999999.943999949843 27869999.969999909401 3950624.025999993086 60409.152378387 2024-04-09T03:39:25.492597+00:00 19994330.274999979883 29000000.038000050932 27870000.037999991328 3951036.981000006199 60409.152390046 2024-04-09T03:39:26.499972+00:00 19994330.282000001520 28999999.962999999523 27869999.929000020027 3950168.987000017893 60409.152401522 2024-04-09T03:39:27.491476+00:00 19994330.276000000536 29000000.028000000864 27870000.035000089556 3950741.965999991167 60409.152413181 2024-04-09T03:39:28.498851+00:00 19994330.276999998838 28999999.990000009537 27870000.018999930471 3948557.069999992847 60409.152424835 2024-04-09T03:39:29.505730+00:00 19994330.278999999166 28999999.979999959469 27869999.996000051498 3952806.932999997865 60409.152436310 2024-04-09T03:39:30.497233+00:00 19994330.277000010014 29000000.018999990076 27870000.020999908447 3951835.981999992859 60409.152447964 2024-04-09T03:39:31.504112+00:00 19994330.282999988645 28999999.994000021368 27869999.971999999136 3953128.048000007868 60409.152459440 2024-04-09T03:39:32.495615+00:00 19994330.275000009686 29000000.014999989420 27869999.970000028610 3948568.092000008095 60409.152471093 2024-04-09T03:39:33.502494+00:00 19994330.278000000864 28999999.993000030518 27870000.041000008583 3950529.909000008833 60409.152482569 2024-04-09T03:39:34.493998+00:00 19994330.275999989361 29000000.003000020981 27870000.009000059217 3949807.949999988079 60409.152494223 2024-04-09T03:39:35.500877+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3952552.039999992121 60409.152505699 2024-04-09T03:39:36.492380+00:00 19994330.275999989361 28999999.957999940962 27869999.968999978155 3951263.041000009049 60409.152517358 2024-04-09T03:39:37.499756+00:00 19994330.283000018448 29000000.018000010401 27870000.042000059038 3954282.904999970924 60409.152529012 2024-04-09T03:39:38.506635+00:00 19994330.278000000864 29000000.017000079155 27869999.969999909401 3948692.087000011932 60409.152540488 2024-04-09T03:39:39.498138+00:00 19994330.276999980211 28999999.977000001818 27869999.995000001043 3949790.912999988068 60409.152552141 2024-04-09T03:39:40.505017+00:00 19994330.277000010014 29000000.034999970347 27870000.044000029564 3948708.077000021935 60409.152563617 2024-04-09T03:39:41.496520+00:00 19994330.277000010014 28999999.949000000954 27869999.953999999911 3949138.894999980927 60409.152575271 2024-04-09T03:39:42.503399+00:00 19994330.278999980539 29000000.029999971390 27870000.004000000656 3947113.055000007153 60409.152586746 2024-04-09T03:39:43.494902+00:00 19994330.278000000864 28999999.983000040054 27870000.034000001848 3948416.077000021935 60409.152598406 2024-04-09T03:39:44.502278+00:00 19994330.280000030994 29000000.013999938965 27869999.995999988168 3946456.938000022899 60409.152609876 2024-04-09T03:39:45.493285+00:00 19994330.278000000864 29000000.003000020981 27870000.030000001192 3949673.118999958038 60409.152621536 2024-04-09T03:39:46.500660+00:00 19994330.274999979883 28999999.995000001043 27869999.978999998420 3950838.935000001919 60409.152633005 2024-04-09T03:39:47.491667+00:00 19994330.276000019163 28999999.996999979019 27870000.001000020653 3952441.850000023842 60409.152644665 2024-04-09T03:39:48.499043+00:00 19994330.279999971390 29000000.003000020981 27869999.954999979585 3949725.088999987114 60409.152656319 2024-04-09T03:39:49.505922+00:00 19994330.281000021845 29000000.019999980927 27869999.979999989271 3952886.055999993812 60409.152667794 2024-04-09T03:39:50.497425+00:00 19994330.277000010014 28999999.971000079066 27870000.036000009626 3949635.908999979030 60409.152679454 2024-04-09T03:39:51.504800+00:00 19994330.278000000864 29000000.002999901772 27869999.994999971241 3947015.086000024807 60409.152690924 2024-04-09T03:39:52.495807+00:00 19994330.277999941260 28999999.997000001371 27870000.016000028700 3946911.028999983799 60409.152702583 2024-04-09T03:39:53.503183+00:00 19994330.277000069618 29000000.037999998778 27870000.040000021458 3949621.985000013839 60409.152714053 2024-04-09T03:39:54.494190+00:00 19994330.276999950409 28999999.966000009328 27869999.964999970049 3948204.948000013828 60409.152725712 2024-04-09T03:39:55.501565+00:00 19994330.277000069618 28999999.967999991030 27869999.940000001341 3943252.059000014793 60409.152737188 2024-04-09T03:39:56.493068+00:00 19994330.281999949366 29000000.059000018984 27870000.061999980360 3945679.875999987125 60409.152748842 2024-04-09T03:39:57.499947+00:00 19994330.274999979883 28999999.988999988884 27869999.995000001043 3948970.064000010025 60409.152760318 2024-04-09T03:39:58.491450+00:00 19994330.279000040144 28999999.988999988884 27869999.913000050932 3946071.001999973785 60409.152771977 2024-04-09T03:39:59.498825+00:00 19994330.276999950409 29000000.008999999613 27870000.068999949843 3950610.037000000011 60409.152783631 2024-04-09T03:40:00.505705+00:00 19994330.279000040144 28999999.967999991030 27869999.942000031471 3946355.000000000000 60409.152795107 2024-04-09T03:40:01.497208+00:00 19994330.278000000864 29000000.031000021845 27870000.070000048727 3949865.078000009060 60409.152806760 2024-04-09T03:40:02.504087+00:00 19994330.278000000864 28999999.986000001431 27870000.000999931246 3947520.957000017166 60409.152818230 2024-04-09T03:40:03.495094+00:00 19994330.279000040144 29000000.016999959946 27870000.019000049680 3949259.949999988079 60409.152829890 2024-04-09T03:40:04.502470+00:00 19994330.278000000864 29000000.015000049025 27869999.955999970436 3949721.951999961864 60409.152841365 2024-04-09T03:40:05.493973+00:00 19994330.274999979883 28999999.979999959469 27870000.092000011355 3947866.099000037182 60409.152853019 2024-04-09T03:40:06.500852+00:00 19994330.279999971390 28999999.971999999136 27869999.914000030607 3950457.974999963772 60409.152864495 2024-04-09T03:40:07.492355+00:00 19994330.278000000864 29000000.035000029951 27869999.991999980062 3947974.064000010025 60409.152876155 2024-04-09T03:40:08.499730+00:00 19994330.276000019163 29000000.013000011444 27870000.075999978930 3948037.935000001919 60409.152887624 2024-04-09T03:40:09.490738+00:00 19994330.281000021845 28999999.972999930382 27869999.944000009447 3949345.907999991905 60409.152899284 2024-04-09T03:40:10.498113+00:00 19994330.276000019163 29000000.001000050455 27869999.975999951363 3946237.026000022888 60409.152910938 2024-04-09T03:40:11.504992+00:00 19994330.276999950409 28999999.996999979019 27869999.973000049591 3950301.105000019073 60409.152922413 2024-04-09T03:40:12.496495+00:00 19994330.276999950409 28999999.973000049591 27870000.031999949366 3948825.861000000965 60409.152934067 2024-04-09T03:40:13.503374+00:00 19994330.279000040144 29000000.039999961853 27870000.022999998182 3949375.144999980927 60409.152945543 2024-04-09T03:40:14.494878+00:00 19994330.281000021845 28999999.999000068754 27870000.008000019938 3943550.889999986161 60409.152957202 2024-04-09T03:40:15.502253+00:00 19994330.276999950409 28999999.980999950320 27869999.955999970436 3945633.054000020027 60409.152968672 2024-04-09T03:40:16.493260+00:00 19994330.277000069618 28999999.996000051498 27870000.037000060081 3948040.001999973785 60409.152980331 2024-04-09T03:40:17.500635+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3945936.046000003815 60409.152991802 2024-04-09T03:40:18.491643+00:00 19994330.280999898911 29000000.016999959946 27869999.980999950320 3950101.907999991905 60409.153003461 2024-04-09T03:40:19.499018+00:00 19994330.275000099093 28999999.985000010580 27870000.024000048637 3951477.998000026215 60409.153015114 2024-04-09T03:40:20.505897+00:00 19994330.280999999493 28999999.982999920845 27869999.957999940962 3948388.981000006199 60409.153026590 2024-04-09T03:40:21.497400+00:00 19994330.278999999166 29000000.011000040919 27870000.013000000268 3948404.045000017155 60409.153038244 2024-04-09T03:40:22.504279+00:00 19994330.275000009686 29000000.027000069618 27870000.042999990284 3948467.001999973785 60409.153049720 2024-04-09T03:40:23.495783+00:00 19994330.280000001192 28999999.962999939919 27869999.947000011802 3944312.042999982834 60409.153061379 2024-04-09T03:40:24.503158+00:00 19994330.274999991059 29000000.014000058174 27869999.988999988884 3953889.933000028133 60409.153072849 2024-04-09T03:40:25.494165+00:00 19994330.282000008970 29000000.000999931246 27870000.021999999881 3950505.985000013839 60409.153084509 2024-04-09T03:40:26.501540+00:00 19994330.275999989361 29000000.008000019938 27869999.972999989986 3947595.994999945164 60409.153095984 2024-04-09T03:40:27.493043+00:00 19994330.282000008970 29000000.021000031382 27870000.008000019938 3945650.030000030994 60409.153107638 2024-04-09T03:40:28.499923+00:00 19994330.275999989361 28999999.995999928564 27869999.993999991566 3949476.973999977112 60409.153119114 2024-04-09T03:40:29.491426+00:00 19994330.275000009686 29000000.006999999285 27870000.023999989033 3944359.151000022888 60409.153130767 2024-04-09T03:40:30.498305+00:00 19994330.278000000864 28999999.964000001550 27870000.026000019163 3948698.880999981891 60409.153142427 2024-04-09T03:40:31.505680+00:00 19994330.280000001192 29000000.010999988765 27869999.953999999911 3946341.011000037193 60409.153153897 2024-04-09T03:40:32.496687+00:00 19994330.276999980211 29000000.010999988765 27870000.045000020415 3942709.000999987125 60409.153165556 2024-04-09T03:40:33.504063+00:00 19994330.278000000864 28999999.997000008821 27869999.995000001043 3948971.050999999046 60409.153177032 2024-04-09T03:40:34.495566+00:00 19994330.279000040144 29000000.000000000000 27869999.983999971300 3952120.990999997128 60409.153188686 2024-04-09T03:40:35.502445+00:00 19994330.278000000864 28999999.988000009209 27870000.018000010401 3950649.929000020027 60409.153200162 2024-04-09T03:40:36.493947+00:00 19994330.277000010014 29000000.004000011832 27870000.002000030130 3948911.991999983788 60409.153211815 2024-04-09T03:40:37.500827+00:00 19994330.280999958515 29000000.011999960989 27870000.019999980927 3952102.023999989033 60409.153223291 2024-04-09T03:40:38.492330+00:00 19994330.275000039488 28999999.967000011355 27869999.948000010103 3950507.073000013828 60409.153234945 2024-04-09T03:40:39.499210+00:00 19994330.278000000864 28999999.993000030518 27869999.976999938488 3946561.880999981891 60409.153246420 2024-04-09T03:40:40.490713+00:00 19994330.278000000864 29000000.001999970526 27869999.998000029474 3954303.036000012886 60409.153258080 2024-04-09T03:40:41.498088+00:00 19994330.277000010014 29000000.034000039101 27870000.047999981791 3950511.020999968052 60409.153269733 2024-04-09T03:40:42.504967+00:00 19994330.275999959558 28999999.997999969870 27870000.019000049680 3948184.037000000011 60409.153281209 2024-04-09T03:40:43.496471+00:00 19994330.280000030994 29000000.002000030130 27869999.957000020891 3954196.006000041962 60409.153292863 2024-04-09T03:40:44.503349+00:00 19994330.278999980539 28999999.987999979407 27869999.977999929339 3954993.928999959957 60409.153304338 2024-04-09T03:40:45.494853+00:00 19994330.278000000864 29000000.003000020981 27870000.004000071436 3953239.031000018120 60409.153315998 2024-04-09T03:40:46.502228+00:00 19994330.275000039488 28999999.978999968618 27870000.034999970347 3953831.906000018120 60409.153327468 2024-04-09T03:40:47.493235+00:00 19994330.278999920934 29000000.028000000864 27869999.995000001043 3955037.095999956131 60409.153339128 2024-04-09T03:40:48.500610+00:00 19994330.278000000864 28999999.988000039011 27870000.019999980927 3952323.924000024796 60409.153350597 2024-04-09T03:40:49.491618+00:00 19994330.278000000864 29000000.044000029564 27869999.991000059992 3951706.149999976158 60409.153362257 2024-04-09T03:40:50.498993+00:00 19994330.280000090599 28999999.980999950320 27869999.998999949545 3949035.945999979973 60409.153373727 2024-04-09T03:40:51.490000+00:00 19994330.278000000864 28999999.991000059992 27870000.011999960989 3948761.976000071038 60409.153385386 2024-04-09T03:40:52.497375+00:00 19994330.280999898911 29000000.002999901772 27870000.003000020981 3947997.955999969970 60409.153397040 2024-04-09T03:40:53.504254+00:00 19994330.275000099093 29000000.014000058174 27870000.003000020981 3950816.095000029076 60409.153408516 2024-04-09T03:40:54.495758+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3950688.963999987114 60409.153420175 2024-04-09T03:40:55.503133+00:00 19994330.278999920934 28999999.977000001818 27870000.001999970526 3947536.003999948967 60409.153431645 2024-04-09T03:40:56.494140+00:00 19994330.278000000864 29000000.032999988645 27869999.974000100046 3952137.914000033867 60409.153443305 2024-04-09T03:40:57.501515+00:00 19994330.278000000864 28999999.973000049591 27869999.991999980062 3953581.067999958992 60409.153454775 2024-04-09T03:40:58.492522+00:00 19994330.276000019163 29000000.016999959946 27870000.011999960989 3945959.984000086784 60409.153466434 2024-04-09T03:40:59.499898+00:00 19994330.276000019163 28999999.996000051498 27869999.971999999136 3953176.078999996185 60409.153477910 2024-04-09T03:41:00.491401+00:00 19994330.279000040144 28999999.988999959081 27870000.032999999821 3949946.922999978065 60409.153489564 2024-04-09T03:41:01.498280+00:00 19994330.284999970347 29000000.042000059038 27870000.054000008851 3947309.105000019073 60409.153501223 2024-04-09T03:41:02.505655+00:00 19994330.272999998182 28999999.956999901682 27869999.901999998838 3951744.957000017166 60409.153512693 2024-04-09T03:41:03.496662+00:00 19994330.279000040144 28999999.995000001043 27870000.038999989629 3950825.946999907028 60409.153524352 2024-04-09T03:41:04.504037+00:00 19994330.278000000864 29000000.001000050455 27869999.997000008821 3947814.961000084877 60409.153535828 2024-04-09T03:41:05.495541+00:00 19994330.278000000864 28999999.988000039011 27870000.037999991328 3951053.973999977112 60409.153547482 2024-04-09T03:41:06.502420+00:00 19994330.278000000864 29000000.013999998569 27869999.968000020832 3949389.060999989975 60409.153558952 2024-04-09T03:41:07.493427+00:00 19994330.276999950409 28999999.986000008881 27869999.977999988943 3950821.978000044823 60409.153570611 2024-04-09T03:41:08.500802+00:00 19994330.278000000864 29000000.004999998957 27870000.046999990940 3952660.041999936104 60409.153582087 2024-04-09T03:41:09.492306+00:00 19994330.276000019163 29000000.014999989420 27869999.981999989599 3950704.978000044823 60409.153593740 2024-04-09T03:41:10.499184+00:00 19994330.279999971390 28999999.998000029474 27869999.956000030041 3951393.980999947060 60409.153605216 2024-04-09T03:41:11.490688+00:00 19994330.276000019163 28999999.971999969333 27870000.066999968141 3950910.026000022888 60409.153616870 2024-04-09T03:41:12.497567+00:00 19994330.278000000864 29000000.033000018448 27869999.946000039577 3954990.011000037193 60409.153628530 2024-04-09T03:41:13.504942+00:00 19994330.279000040144 28999999.995999988168 27870000.074000000954 3953150.014999986161 60409.153639999 2024-04-09T03:41:14.495949+00:00 19994330.278999999166 28999999.997000008821 27869999.932999968529 3951418.008999944199 60409.153651659 2024-04-09T03:41:15.503325+00:00 19994330.280999999493 29000000.004000011832 27869999.972999989986 3955174.953000069130 60409.153663135 2024-04-09T03:41:16.494828+00:00 19994330.274000000209 28999999.972999989986 27870000.046999990940 3950785.997999907006 60409.153674788 2024-04-09T03:41:17.501707+00:00 19994330.276999998838 29000000.041000008583 27870000.000000059605 3950473.002000092994 60409.153686264 2024-04-09T03:41:18.493210+00:00 19994330.277000010014 28999999.977000001818 27869999.949000000954 3948699.067999958992 60409.153697923 2024-04-09T03:41:19.500585+00:00 19994330.282999988645 29000000.018999990076 27870000.011999960989 3948899.863000034820 60409.153709393 2024-04-09T03:41:20.491593+00:00 19994330.278000000864 28999999.986000001431 27870000.044000029564 3949413.064000010025 60409.153721053 2024-04-09T03:41:21.498968+00:00 19994330.275000009686 29000000.020999971777 27869999.980999950320 3955407.082000017166 60409.153732523 2024-04-09T03:41:22.489975+00:00 19994330.278000000864 29000000.015000049025 27870000.013000011444 3948438.986999989022 60409.153744183 2024-04-09T03:41:23.497350+00:00 19994330.277000010014 28999999.958999931812 27870000.004999998957 3948417.891999959946 60409.153755836 2024-04-09T03:41:24.504229+00:00 19994330.276999980211 29000000.028000000864 27869999.963000059128 3947127.044999957085 60409.153767312 2024-04-09T03:41:25.495732+00:00 19994330.279000010341 28999999.996000051498 27870000.028000000864 3952555.177000045776 60409.153778971 2024-04-09T03:41:26.503108+00:00 19994330.279000010341 28999999.993000030518 27870000.013000011444 3948104.858000040054 60409.153790441 2024-04-09T03:41:27.494115+00:00 19994330.278999980539 28999999.967000011355 27869999.947999950498 3951148.950999975204 60409.153802101 2024-04-09T03:41:28.501490+00:00 19994330.278000000864 29000000.048999909312 27870000.014999989420 3955720.087999939919 60409.153813571 2024-04-09T03:41:29.492497+00:00 19994330.276000019163 28999999.993000030518 27870000.065000060946 3952560.937000035774 60409.153825230 2024-04-09T03:41:30.499873+00:00 19994330.278999980539 28999999.963000059128 27869999.939000010490 3947370.985000013839 60409.153836706 2024-04-09T03:41:31.491376+00:00 19994330.276000019163 28999999.997999910265 27870000.010999921709 3952947.960000038147 60409.153848359 2024-04-09T03:41:32.498255+00:00 19994330.278999980539 29000000.014000058174 27869999.989000078291 3950076.021999955177 60409.153859835 2024-04-09T03:41:33.489758+00:00 19994330.281000021845 29000000.016000028700 27870000.069999929518 3951583.044999957085 60409.153871494 2024-04-09T03:41:34.497133+00:00 19994330.274999979883 29000000.022999998182 27869999.963999990374 3951116.973000050057 60409.153883148 2024-04-09T03:41:35.504012+00:00 19994330.278999980539 28999999.962999939919 27869999.993000030518 3952460.042999982834 60409.153894624 2024-04-09T03:41:36.495515+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3947525.001000047196 60409.153906278 2024-04-09T03:41:37.502395+00:00 19994330.278000000864 29000000.042000059038 27870000.027000069618 3950557.817999958992 60409.153917754 2024-04-09T03:41:38.493898+00:00 19994330.277000010014 28999999.975999951363 27869999.988000001758 3949685.123999952804 60409.153929407 2024-04-09T03:41:39.500777+00:00 19994330.282000008970 29000000.003000020981 27869999.954999990761 3951563.004999995232 60409.153940883 2024-04-09T03:41:40.492281+00:00 19994330.272999998182 29000000.000000000000 27870000.047000009567 3953992.049000024796 60409.153952542 2024-04-09T03:41:41.499656+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3947265.027999997139 60409.153964012 2024-04-09T03:41:42.490663+00:00 19994330.279000040144 29000000.013000011444 27869999.996999990195 3953510.902000070084 60409.153975672 2024-04-09T03:41:43.498038+00:00 19994330.276999950409 28999999.962999999523 27869999.927000019699 3948265.919999957085 60409.153987142 2024-04-09T03:41:44.489045+00:00 19994330.279999971390 29000000.022999998182 27870000.118000000715 3950374.190999985207 60409.153998801 2024-04-09T03:41:45.496421+00:00 19994330.282000061125 29000000.015000000596 27869999.924999978393 3951212.942999958992 60409.154010455 2024-04-09T03:41:46.503300+00:00 19994330.272999998182 28999999.969999998808 27870000.026000019163 3952746.997000098228 60409.154021931 2024-04-09T03:41:47.494803+00:00 19994330.278000000864 29000000.004000011832 27870000.019999980927 3951050.000999927986 60409.154033590 2024-04-09T03:41:48.502178+00:00 19994330.279999971390 29000000.026999980211 27870000.014999989420 3947219.942000031006 60409.154045060 2024-04-09T03:41:49.493185+00:00 19994330.276000019163 28999999.967000011355 27869999.916999999434 3950866.093999981880 60409.154056720 2024-04-09T03:41:50.500560+00:00 19994330.278999920934 29000000.002000000328 27870000.041000008583 3954740.975000023842 60409.154068195 2024-04-09T03:41:51.492064+00:00 19994330.277000069618 29000000.014000028372 27870000.027000010014 3951703.023000001907 60409.154079849 2024-04-09T03:41:52.498943+00:00 19994330.279999971390 29000000.034999970347 27870000.000000000000 3947079.932000041008 60409.154091325 2024-04-09T03:41:53.490446+00:00 19994330.276000019163 28999999.956000030041 27869999.966000020504 3951119.104999899864 60409.154102984 2024-04-09T03:41:54.497821+00:00 19994330.279999971390 29000000.017999950796 27869999.991000000387 3947778.940000057220 60409.154114454 2024-04-09T03:41:55.488829+00:00 19994330.278000000864 28999999.984000030905 27870000.018999990076 3949963.059999942780 60409.154126113 2024-04-09T03:41:56.496204+00:00 19994330.277000069618 29000000.037000000477 27870000.014999989420 3951169.946000099182 60409.154137767 2024-04-09T03:41:57.503083+00:00 19994330.279999971390 29000000.001999970526 27870000.011000040919 3948961.928999900818 60409.154149243 2024-04-09T03:41:58.494586+00:00 19994330.276999950409 28999999.960000038147 27870000.029999971390 3949715.060999989975 60409.154160896 2024-04-09T03:41:59.501465+00:00 19994330.277000069618 29000000.048999968916 27869999.960999969393 3950266.006000041962 60409.154172372 2024-04-09T03:42:00.492968+00:00 19994330.274999979883 28999999.987000048161 27870000.021000031382 3950476.046000003815 60409.154184026 2024-04-09T03:42:01.499848+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3944757.863999962807 60409.154195501 2024-04-09T03:42:02.491351+00:00 19994330.281999949366 28999999.960000038147 27869999.952000018209 3946240.006000041962 60409.154207161 2024-04-09T03:42:03.498725+00:00 19994330.277000069618 28999999.981999989599 27870000.011000040919 3947615.070999979973 60409.154218631 2024-04-09T03:42:04.489733+00:00 19994330.276999950409 29000000.036999940872 27869999.995999928564 3946805.944000006188 60409.154230291 2024-04-09T03:42:05.497109+00:00 19994330.277000069618 28999999.960000038147 27870000.028000000864 3943376.093999981880 60409.154241944 2024-04-09T03:42:06.503988+00:00 19994330.276999950409 29000000.036000009626 27870000.011000040919 3948094.942000031006 60409.154253420 2024-04-09T03:42:07.495491+00:00 19994330.280000001192 29000000.019999980927 27870000.041999939829 3948062.036000012886 60409.154265074 2024-04-09T03:42:08.502370+00:00 19994330.280000001192 28999999.934000018984 27869999.934000018984 3945151.960999966133 60409.154276549 2024-04-09T03:42:09.493873+00:00 19994330.278000000864 29000000.010999921709 27870000.003000020981 3945880.011000037193 60409.154288203 2024-04-09T03:42:10.500753+00:00 19994330.276000011712 29000000.015000101179 27870000.024999979883 3951864.940999985207 60409.154299679 2024-04-09T03:42:11.492256+00:00 19994330.276999998838 28999999.964999910444 27869999.950000051409 3951306.113999962807 60409.154311338 2024-04-09T03:42:12.499631+00:00 19994330.278999999166 29000000.054000020027 27870000.021999958903 3948061.923000096809 60409.154322808 2024-04-09T03:42:13.490638+00:00 19994330.278999999166 28999999.973000049591 27869999.990000009537 3952613.039999961853 60409.154334468 2024-04-09T03:42:14.498013+00:00 19994330.277000010014 29000000.018000010401 27870000.044000029564 3948260.036000012886 60409.154345938 2024-04-09T03:42:15.489020+00:00 19994330.280000001192 28999999.977000001818 27869999.970000028610 3945403.929999948014 60409.154357597 2024-04-09T03:42:16.496396+00:00 19994330.274999979883 29000000.018999930471 27869999.967999998480 3947384.065999985207 60409.154369251 2024-04-09T03:42:17.503275+00:00 19994330.279000010341 28999999.977000001818 27869999.991000000387 3948814.009999989998 60409.154380727 2024-04-09T03:42:18.494777+00:00 19994330.275999989361 28999999.993000030518 27870000.002000000328 3950013.928000092972 60409.154392380 2024-04-09T03:42:19.501657+00:00 19994330.275999989361 29000000.044999960810 27870000.033999990672 3951076.039999961853 60409.154403856 2024-04-09T03:42:20.493160+00:00 19994330.282999988645 28999999.988000001758 27870000.007000010461 3949149.983000040054 60409.154415515 2024-04-09T03:42:21.500536+00:00 19994330.277000010014 29000000.004999998957 27870000.012999981642 3949163.004999995232 60409.154426985 2024-04-09T03:42:22.491543+00:00 19994330.277000010014 28999999.962999999523 27869999.953000009060 3950431.008999944199 60409.154438645 2024-04-09T03:42:23.498918+00:00 19994330.276000019163 29000000.017999991775 27870000.013999998569 3946376.960000038147 60409.154450115 2024-04-09T03:42:24.489925+00:00 19994330.278999980539 29000000.008999999613 27870000.034000009298 3950624.082000017166 60409.154461774 2024-04-09T03:42:25.497300+00:00 19994330.278999980539 28999999.984000001103 27869999.926999989897 3946115.855999947060 60409.154473250 2024-04-09T03:42:26.488804+00:00 19994330.278000000864 29000000.010000020266 27870000.040000021458 3952850.044999957085 60409.154484909 2024-04-09T03:42:27.496179+00:00 19994330.278999980539 28999999.989999979734 27869999.988999959081 3944533.024000049103 60409.154496563 2024-04-09T03:42:28.503058+00:00 19994330.276000019163 29000000.035000000149 27870000.050999999046 3949750.095999956131 60409.154508039 2024-04-09T03:42:29.494561+00:00 19994330.277000010014 29000000.004999998957 27869999.975000020117 3951823.990000010002 60409.154519693 2024-04-09T03:42:30.501440+00:00 19994330.278999980539 28999999.948000010103 27870000.031000021845 3951900.949000000954 60409.154531168 2024-04-09T03:42:31.492944+00:00 19994330.278999980539 29000000.010999981314 27869999.931999981403 3953510.873000026215 60409.154542822 2024-04-09T03:42:32.499823+00:00 19994330.278000000864 29000000.004000011832 27870000.066999968141 3952818.118999958038 60409.154554298 2024-04-09T03:42:33.491326+00:00 19994330.279000040144 28999999.994000021368 27869999.966000020504 3952426.984000086784 60409.154565957 2024-04-09T03:42:34.498701+00:00 19994330.278000000864 29000000.026000019163 27869999.970000028610 3951197.993999958038 60409.154577427 2024-04-09T03:42:35.489708+00:00 19994330.276000019163 28999999.995999988168 27870000.031000021845 3950750.050000071991 60409.154589087 2024-04-09T03:42:36.497084+00:00 19994330.276000019163 28999999.946999970824 27869999.982999920845 3951046.950999975204 60409.154600556 2024-04-09T03:42:37.488091+00:00 19994330.278999920934 29000000.048000041395 27870000.009999990463 3956536.067999958992 60409.154612216 2024-04-09T03:42:38.495466+00:00 19994330.282999988645 28999999.991999980062 27870000.011000040919 3953511.866999983788 60409.154623875 2024-04-09T03:42:39.502841+00:00 19994330.276000019163 29000000.022999998182 27869999.968999978155 3954065.022000073921 60409.154635346 2024-04-09T03:42:40.493848+00:00 19994330.279000040144 29000000.008999940008 27870000.055999990553 3949924.069000006188 60409.154647005 2024-04-09T03:42:41.501223+00:00 19994330.275999899954 28999999.994000080973 27869999.953000068665 3951920.862999916077 60409.154658475 2024-04-09T03:42:42.492231+00:00 19994330.278000000864 28999999.975999951363 27870000.009999990463 3954912.049000024796 60409.154670134 2024-04-09T03:42:43.499606+00:00 19994330.278000120074 29000000.019000049680 27870000.034999970347 3952876.164999961853 60409.154681604 2024-04-09T03:42:44.490613+00:00 19994330.278999920934 28999999.960999969393 27869999.968000050634 3948332.860000013839 60409.154693264 2024-04-09T03:42:45.497988+00:00 19994330.279000040144 29000000.047999981791 27870000.018999930471 3948389.067000031006 60409.154704734 2024-04-09T03:42:46.488996+00:00 19994330.276999950409 28999999.966000080109 27869999.988000039011 3952017.932000041008 60409.154716393 2024-04-09T03:42:47.496370+00:00 19994330.274999979883 29000000.018999930471 27870000.003000020981 3953196.969999908935 60409.154728047 2024-04-09T03:42:48.503250+00:00 19994330.280000090599 28999999.950000051409 27869999.949000000954 3951614.101999998093 60409.154739522 2024-04-09T03:42:49.494753+00:00 19994330.279999971390 29000000.047999981791 27870000.052999969572 3953747.003000020981 60409.154751182 2024-04-09T03:42:50.502128+00:00 19994330.274999979883 28999999.955999970436 27869999.970999959856 3948650.991999983788 60409.154762652 2024-04-09T03:42:51.493136+00:00 19994330.279000040144 29000000.052000049502 27869999.999000068754 3955349.041000009049 60409.154774306 2024-04-09T03:42:52.500015+00:00 19994330.279999971390 28999999.990999940783 27870000.047999981791 3952575.940000057220 60409.154785781 2024-04-09T03:42:53.491518+00:00 19994330.274999979883 29000000.019999980927 27870000.028000000864 3953026.041000009049 60409.154797441 2024-04-09T03:42:54.498893+00:00 19994330.279000040144 28999999.973000049591 27869999.962999939919 3955850.931999921799 60409.154808911 2024-04-09T03:42:55.489900+00:00 19994330.276999950409 28999999.980000019073 27869999.940000001341 3956643.008000016212 60409.154820570 2024-04-09T03:42:56.497276+00:00 19994330.279999971390 29000000.021999958903 27870000.018000010401 3951878.986000061035 60409.154832040 2024-04-09T03:42:57.488283+00:00 19994330.275000099093 28999999.984000001103 27869999.991999998689 3948612.037999988068 60409.154843700 2024-04-09T03:42:58.495658+00:00 19994330.279999971390 29000000.011999990791 27869999.971999999136 3950403.009999989998 60409.154855359 2024-04-09T03:42:59.503033+00:00 19994330.276999950409 29000000.018000010401 27870000.076000008732 3947144.922999978065 60409.154866829 2024-04-09T03:43:00.494040+00:00 19994330.277000069618 28999999.947000000626 27869999.984999980778 3948294.980000019073 60409.154878483 2024-04-09T03:43:01.500919+00:00 19994330.278999999166 29000000.051999989897 27870000.006000008434 3954878.087999939919 60409.154889958 2024-04-09T03:43:02.492422+00:00 19994330.278999999166 29000000.024000018835 27870000.002999991179 3952275.976999999024 60409.154901618 2024-04-09T03:43:03.499798+00:00 19994330.279000010341 28999999.975999981165 27869999.989000018686 3952482.051000000909 60409.154913088 2024-04-09T03:43:04.490805+00:00 19994330.278000000864 28999999.982000019401 27869999.996999979019 3951596.061999998987 60409.154924748 2024-04-09T03:43:05.498180+00:00 19994330.275999989361 28999999.997000008821 27869999.966000020504 3950994.849000000861 60409.154936218 2024-04-09T03:43:06.489187+00:00 19994330.278999999166 29000000.041999999434 27870000.085999969393 3943877.058999999892 60409.154947877 2024-04-09T03:43:07.496563+00:00 19994330.277000010014 29000000.004000011832 27869999.961000028998 3950836.018999997992 60409.154959353 2024-04-09T03:43:08.488066+00:00 19994330.278999980539 28999999.960999969393 27869999.991000000387 3950173.950000002980 60409.154971006 2024-04-09T03:43:09.494945+00:00 19994330.280000001192 29000000.022999998182 27869999.987999979407 3949962.132999998052 60409.154982666 2024-04-09T03:43:10.502319+00:00 19994330.276000019163 28999999.991000000387 27870000.022999998182 3948908.824000000954 60409.154994141 2024-04-09T03:43:11.493823+00:00 19994330.275999989361 28999999.986999988556 27870000.003000020981 3947675.089000002015 60409.155005795 2024-04-09T03:43:12.500703+00:00 19994330.275999989361 29000000.029000040144 27870000.032000008970 3951127.044000000227 60409.155017271 2024-04-09T03:43:13.492206+00:00 19994330.279000010341 28999999.991999980062 27870000.005999978632 3952895.984999998938 60409.155028924 2024-04-09T03:43:14.499085+00:00 19994330.280999958515 28999999.986999988556 27869999.988000039011 3949771.984999998938 60409.155040400 2024-04-09T03:43:15.490588+00:00 19994330.278000060469 29000000.029000040144 27869999.986999988556 3949002.071999996901 60409.155052060 2024-04-09T03:43:16.497963+00:00 19994330.278000000864 28999999.983999971300 27869999.965000029653 3947442.861000000965 60409.155063529 2024-04-09T03:43:17.488971+00:00 19994330.274999979883 28999999.953999999911 27869999.973999980837 3949971.955999999773 60409.155075189 2024-04-09T03:43:18.496346+00:00 19994330.278999980539 29000000.031000021845 27870000.078999999911 3949438.119000003207 60409.155086843 2024-04-09T03:43:19.503225+00:00 19994330.277000010014 28999999.991999980062 27869999.965999960899 3949295.966999993194 60409.155098319 2024-04-09T03:43:20.494728+00:00 19994330.282999988645 28999999.996000051498 27870000.032999988645 3947306.055000007153 60409.155109972 2024-04-09T03:43:21.501607+00:00 19994330.277000010014 28999999.985999941826 27869999.949000000954 3953099.056999995839 60409.155121448 2024-04-09T03:43:22.493111+00:00 19994330.277000010014 29000000.022999998182 27870000.014000058174 3953719.881999998819 60409.155133108 2024-04-09T03:43:23.500486+00:00 19994330.275999959558 29000000.028000000864 27869999.972999930382 3950302.945000008214 60409.155144577 2024-04-09T03:43:24.491493+00:00 19994330.279000040144 28999999.968999978155 27870000.039000030607 3948825.082999988925 60409.155156237 2024-04-09T03:43:25.498867+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3950458.003000006080 60409.155167707 2024-04-09T03:43:26.489875+00:00 19994330.278000000864 29000000.030000090599 27869999.988000039011 3947332.008000000846 60409.155179366 2024-04-09T03:43:27.497250+00:00 19994330.278999980539 28999999.963999990374 27870000.008000019938 3950075.978000000119 60409.155190836 2024-04-09T03:43:28.488258+00:00 19994330.279000040144 29000000.006999969482 27869999.972999930382 3952991.074000000954 60409.155202496 2024-04-09T03:43:29.495633+00:00 19994330.274999979883 28999999.990000009537 27869999.998000029474 3947390.928000003099 60409.155214155 2024-04-09T03:43:30.503008+00:00 19994330.278999920934 29000000.009999990463 27869999.996000051498 3951219.972999989986 60409.155225625 2024-04-09T03:43:31.494015+00:00 19994330.279000040144 29000000.016999959946 27870000.069000009447 3955483.941000000108 60409.155237284 2024-04-09T03:43:32.501391+00:00 19994330.282000061125 28999999.994000080973 27870000.010999921709 3955265.101000010967 60409.155248760 2024-04-09T03:43:33.492894+00:00 19994330.273999929428 29000000.031999949366 27869999.975999999791 3956331.880999996793 60409.155260414 2024-04-09T03:43:34.499773+00:00 19994330.277000069618 28999999.956000000238 27869999.993000000715 3948324.064999998081 60409.155271890 2024-04-09T03:43:35.491276+00:00 19994330.278999920934 29000000.013999998569 27869999.982000000775 3953114.924999997020 60409.155283549 2024-04-09T03:43:36.498651+00:00 19994330.277000069618 28999999.999000001699 27869999.984999999404 3950333.125000000000 60409.155295019 2024-04-09T03:43:37.489658+00:00 19994330.278000000864 29000000.006999999285 27870000.050999980420 3948953.032999991905 60409.155306679 2024-04-09T03:43:38.497034+00:00 19994330.278999920934 29000000.000999990851 27869999.983000010252 3946916.953999996185 60409.155318148 2024-04-09T03:43:39.488041+00:00 19994330.282000061125 28999999.998000029474 27869999.981999989599 3950206.009000002872 60409.155329808 2024-04-09T03:43:40.495416+00:00 19994330.273999929428 28999999.984999980778 27869999.960999999195 3947824.025000005960 60409.155341462 2024-04-09T03:43:41.502295+00:00 19994330.280000090599 29000000.039999991655 27870000.041000008583 3952741.006000012159 60409.155352938 2024-04-09T03:43:42.493799+00:00 19994330.274999979883 28999999.981000009924 27870000.007999990135 3951098.984999984968 60409.155364597 2024-04-09T03:43:43.501174+00:00 19994330.278000000864 28999999.972999989986 27869999.972999989986 3953979.004999995232 60409.155376067 2024-04-09T03:43:44.492181+00:00 19994330.278000000864 28999999.999000009149 27869999.992000039667 3951634.962999999989 60409.155387727 2024-04-09T03:43:45.499556+00:00 19994330.278999920934 28999999.994000021368 27870000.030999958515 3959105.946000009775 60409.155399202 2024-04-09T03:43:46.491059+00:00 19994330.278000000864 29000000.030999958515 27869999.978000041097 3951888.057000011206 60409.155410856 2024-04-09T03:43:47.497939+00:00 19994330.276000019163 28999999.961000028998 27870000.029999971390 3951433.970999985933 60409.155422332 2024-04-09T03:43:48.489442+00:00 19994330.277000069618 29000000.050999999046 27869999.954999979585 3947312.013000010978 60409.155433985 2024-04-09T03:43:49.496321+00:00 19994330.278999920934 28999999.944999989122 27870000.017000019550 3951679.944000006188 60409.155445461 2024-04-09T03:43:50.487824+00:00 19994330.281000021845 29000000.027000010014 27870000.002000030130 3949653.083999990951 60409.155457120 2024-04-09T03:43:51.495199+00:00 19994330.276000019163 29000000.031999949366 27870000.025999959558 3948705.025000005960 60409.155468774 2024-04-09T03:43:52.502078+00:00 19994330.281000021845 29000000.008000019938 27869999.986000001431 3952370.931999980938 60409.155480250 2024-04-09T03:43:53.493581+00:00 19994330.273999929428 28999999.935000058264 27869999.937999960035 3954839.987000017893 60409.155491903 2024-04-09T03:43:54.500461+00:00 19994330.278000000864 29000000.028999920934 27870000.076000090688 3949242.053999990225 60409.155503379 2024-04-09T03:43:55.491964+00:00 19994330.278000000864 28999999.986000061035 27869999.982999920845 3949434.051999986172 60409.155515038 2024-04-09T03:43:56.499339+00:00 19994330.278000000864 29000000.031000021845 27869999.986000061035 3952217.908000022173 60409.155526509 2024-04-09T03:43:57.490347+00:00 19994330.282999999821 29000000.004999998957 27870000.041000008583 3942262.938999981154 60409.155538168 2024-04-09T03:43:58.497722+00:00 19994330.276999998838 28999999.996999979019 27869999.929999951273 3944374.134000002872 60409.155549644 2024-04-09T03:43:59.489225+00:00 19994330.275000009686 28999999.970999959856 27870000.019000049680 3946863.020999997854 60409.155561298 2024-04-09T03:44:00.496104+00:00 19994330.278999999166 28999999.998000029474 27870000.000000000000 3950582.983000009786 60409.155572773 2024-04-09T03:44:01.487607+00:00 19994330.277000010014 28999999.998000029474 27870000.022999998182 3944526.992000014056 60409.155584427 2024-04-09T03:44:02.494486+00:00 19994330.276999980211 29000000.011999960989 27869999.988999959081 3949443.961999983061 60409.155596086 2024-04-09T03:44:03.501861+00:00 19994330.281000021845 28999999.988000039011 27869999.971999999136 3949429.008000016212 60409.155607556 2024-04-09T03:44:04.492869+00:00 19994330.276999980211 29000000.021000031382 27870000.057000041008 3955636.064999998081 60409.155619216 2024-04-09T03:44:05.500244+00:00 19994330.278000000864 29000000.022999998182 27869999.980999950320 3950488.866999983788 60409.155630686 2024-04-09T03:44:06.491251+00:00 19994330.274000018835 28999999.960999969393 27870000.019000049680 3951386.024000018835 60409.155642345 2024-04-09T03:44:07.498626+00:00 19994330.278000000864 29000000.008999940008 27869999.972999930382 3949525.016000003088 60409.155653821 2024-04-09T03:44:08.490130+00:00 19994330.279999971390 29000000.018000010401 27870000.028000000864 3949451.044999986887 60409.155665474 2024-04-09T03:44:09.497009+00:00 19994330.279000040144 28999999.986000061035 27869999.971000079066 3949097.942000002135 60409.155676950 2024-04-09T03:44:10.488512+00:00 19994330.279999971390 29000000.008999940008 27870000.010999921709 3947129.047999978065 60409.155688610 2024-04-09T03:44:11.495887+00:00 19994330.276000019163 29000000.010000009090 27870000.054000020027 3948593.031000018120 60409.155700080 2024-04-09T03:44:12.486894+00:00 19994330.277000010014 28999999.980000000447 27869999.975999999791 3952861.949999988079 60409.155711739 2024-04-09T03:44:13.494269+00:00 19994330.276999950409 28999999.991999998689 27869999.964000001550 3949298.034000039101 60409.155723393 2024-04-09T03:44:14.501149+00:00 19994330.278000060469 29000000.008999988437 27870000.000999998301 3948155.890999972820 60409.155734869 2024-04-09T03:44:15.492652+00:00 19994330.278999980539 28999999.992000009865 27870000.037000000477 3946814.078999996185 60409.155746528 2024-04-09T03:44:16.500027+00:00 19994330.278999980539 29000000.011999990791 27869999.962999999523 3947241.008000016212 60409.155757998 2024-04-09T03:44:17.491034+00:00 19994330.278000000864 28999999.987000018358 27870000.004000011832 3947075.981999992859 60409.155769657 2024-04-09T03:44:18.498410+00:00 19994330.277000010014 29000000.012999981642 27869999.968999978155 3946211.037000000011 60409.155781128 2024-04-09T03:44:19.489417+00:00 19994330.278000000864 28999999.988999988884 27870000.032000008970 3949600.009000002872 60409.155792787 2024-04-09T03:44:20.496792+00:00 19994330.279999971390 29000000.008999999613 27869999.968000020832 3947954.045000017155 60409.155804257 2024-04-09T03:44:21.487799+00:00 19994330.278000000864 28999999.986000001431 27870000.067999958992 3949327.890999972820 60409.155815916 2024-04-09T03:44:22.495174+00:00 19994330.276000019163 28999999.991999980062 27869999.969000041485 3944273.875999987125 60409.155827392 2024-04-09T03:44:23.486677+00:00 19994330.276999950409 29000000.024000048637 27869999.972999989986 3947092.189999998081 60409.155839046 2024-04-09T03:44:24.493557+00:00 19994330.276000019163 29000000.013999998569 27870000.000999990851 3948081.921000003815 60409.155850705 2024-04-09T03:44:25.500932+00:00 19994330.281000021845 28999999.967999991030 27870000.013000011444 3946840.995999991894 60409.155862181 2024-04-09T03:44:26.492435+00:00 19994330.278000000864 29000000.027000010014 27869999.996999979019 3947441.026000022888 60409.155873835 2024-04-09T03:44:27.499314+00:00 19994330.276000019163 28999999.983999971300 27870000.008000019938 3949239.126999973785 60409.155885310 2024-04-09T03:44:28.490817+00:00 19994330.279999971390 28999999.986999988556 27869999.991000000387 3952492.938000022899 60409.155896970 2024-04-09T03:44:29.498192+00:00 19994330.276000019163 29000000.001999970526 27870000.009999990463 3946514.959999979008 60409.155908440 2024-04-09T03:44:30.489200+00:00 19994330.279000040144 28999999.997000098228 27869999.950999978930 3948349.961000024807 60409.155920099 2024-04-09T03:44:31.496575+00:00 19994330.278000000864 28999999.979999899864 27870000.074000000954 3954883.004000008106 60409.155931569 2024-04-09T03:44:32.487582+00:00 19994330.278999920934 29000000.028000000864 27870000.018000010401 3953779.033999979030 60409.155943223 2024-04-09T03:44:33.494461+00:00 19994330.279000040144 29000000.022999998182 27869999.948000069708 3949485.011000037193 60409.155954883 2024-04-09T03:44:34.501836+00:00 19994330.276999950409 28999999.998000029474 27869999.986999988556 3953446.003999948967 60409.155966358 2024-04-09T03:44:35.493339+00:00 19994330.278000000864 28999999.988000039011 27870000.029999971390 3957815.021000028122 60409.155978012 2024-04-09T03:44:36.500219+00:00 19994330.282000061125 28999999.980999950320 27869999.962000008672 3952767.967000008095 60409.155989488 2024-04-09T03:44:37.491722+00:00 19994330.273999929428 29000000.019000049680 27870000.011999960989 3944201.045000017155 60409.156001141 2024-04-09T03:44:38.498601+00:00 19994330.277000069618 28999999.978999968618 27870000.011999960989 3950944.988999962807 60409.156012617 2024-04-09T03:44:39.490105+00:00 19994330.279999971390 29000000.044000029564 27869999.998000029474 3945523.974000037182 60409.156024276 2024-04-09T03:44:40.497480+00:00 19994330.278000000864 28999999.980999950320 27869999.970000028610 3949656.997999966145 60409.156035746 2024-04-09T03:44:41.488487+00:00 19994330.277000069618 29000000.011000040919 27870000.055999990553 3950919.981999992859 60409.156047406 2024-04-09T03:44:42.495862+00:00 19994330.276999950409 28999999.975000020117 27869999.949000000954 3953768.016000031959 60409.156058876 2024-04-09T03:44:43.486869+00:00 19994330.279000040144 28999999.987999919802 27870000.064999941736 3949168.935000001919 60409.156070535 2024-04-09T03:44:44.494244+00:00 19994330.278999920934 29000000.025000099093 27870000.000000000000 3953503.108999968041 60409.156082189 2024-04-09T03:44:45.501124+00:00 19994330.276000019163 28999999.980000019073 27869999.980000019073 3950089.930999993812 60409.156093664 2024-04-09T03:44:46.492627+00:00 19994330.279000040144 29000000.036999940872 27869999.989000078291 3947525.998000026215 60409.156105318 2024-04-09T03:44:47.499506+00:00 19994330.278000000864 28999999.934000018984 27869999.987999919802 3951758.050000011921 60409.156116794 2024-04-09T03:44:48.491009+00:00 19994330.273999929428 29000000.041000001132 27870000.009999990463 3950335.974999963772 60409.156128448 2024-04-09T03:44:49.497888+00:00 19994330.282999999821 28999999.970000009984 27869999.952000018209 3954705.986999989022 60409.156139923 2024-04-09T03:44:50.489391+00:00 19994330.278000000864 29000000.035999998450 27870000.057000000030 3953739.984000027180 60409.156151583 2024-04-09T03:44:51.496767+00:00 19994330.278000000864 29000000.004000011832 27870000.008999999613 3949204.957000017166 60409.156163053 2024-04-09T03:44:52.487774+00:00 19994330.276999998838 28999999.975999981165 27870000.003999989480 3950391.057999968994 60409.156174712 2024-04-09T03:44:53.495149+00:00 19994330.277000010014 29000000.022999998182 27870000.019000008702 3950204.991999983788 60409.156186183 2024-04-09T03:44:54.486156+00:00 19994330.278000000864 28999999.976000010967 27869999.971999991685 3949005.962999999989 60409.156197842 2024-04-09T03:44:55.493532+00:00 19994330.280000001192 29000000.033999979496 27870000.062000010163 3953125.974000037182 60409.156209501 2024-04-09T03:44:56.500907+00:00 19994330.278000000864 28999999.974000010639 27869999.902000010014 3946958.074999988079 60409.156220971 2024-04-09T03:44:57.491914+00:00 19994330.278000000864 29000000.010999981314 27870000.032000008970 3949993.925999999046 60409.156232631 2024-04-09T03:44:58.499288+00:00 19994330.277000010014 28999999.977000061423 27869999.970999989659 3950551.086000024807 60409.156244101 2024-04-09T03:44:59.490296+00:00 19994330.273999989033 29000000.019999980927 27870000.021000001580 3954267.967000008095 60409.156255760 2024-04-09T03:45:00.497672+00:00 19994330.282000008970 29000000.014999989420 27870000.013000011444 3952994.982999979984 60409.156267236 2024-04-09T03:45:01.489174+00:00 19994330.277000010014 28999999.972999989986 27869999.976000010967 3948940.000000000000 60409.156278895 2024-04-09T03:45:02.496550+00:00 19994330.280999958515 29000000.004999998957 27870000.025999959558 3947900.038999975193 60409.156290365 2024-04-09T03:45:03.487557+00:00 19994330.277000010014 29000000.031000021845 27869999.993000030518 3952003.978000044823 60409.156302025 2024-04-09T03:45:04.494932+00:00 19994330.276000019163 28999999.995999988168 27869999.995999988168 3951700.015999972820 60409.156313495 2024-04-09T03:45:05.485940+00:00 19994330.277000010014 28999999.990000069141 27870000.006999969482 3950259.998000026215 60409.156325154 2024-04-09T03:45:06.493315+00:00 19994330.278000000864 29000000.010999921709 27869999.977000001818 3946634.994999945164 60409.156336814 2024-04-09T03:45:07.500690+00:00 19994330.277000010014 28999999.970000028610 27869999.982000049204 3948236.029000043869 60409.156348283 2024-04-09T03:45:08.491697+00:00 19994330.280999958515 29000000.014999989420 27870000.048999968916 3948189.932999968994 60409.156359943 2024-04-09T03:45:09.499072+00:00 19994330.278000000864 28999999.988000039011 27869999.956999961287 3949152.055999993812 60409.156371413 2024-04-09T03:45:10.490080+00:00 19994330.278000000864 28999999.998000029474 27869999.976000070572 3952623.057000041008 60409.156383072 2024-04-09T03:45:11.497455+00:00 19994330.277000010014 28999999.970999959856 27870000.016999959946 3951082.842999995220 60409.156394542 2024-04-09T03:45:12.488463+00:00 19994330.278000000864 29000000.037999991328 27870000.039000030607 3952523.127999960911 60409.156406202 2024-04-09T03:45:13.495837+00:00 19994330.276000019163 29000000.026999950409 27869999.990000009537 3945507.976999998093 60409.156417672 2024-04-09T03:45:14.486844+00:00 19994330.277999941260 28999999.987000111490 27870000.011999960989 3953560.954000055790 60409.156429331 2024-04-09T03:45:15.494220+00:00 19994330.283000111580 28999999.982999920845 27869999.981000069529 3947073.085999966133 60409.156440991 2024-04-09T03:45:16.501595+00:00 19994330.276999950409 28999999.978999968618 27869999.995000001043 3950179.922999978065 60409.156452461 2024-04-09T03:45:17.492602+00:00 19994330.276999950409 29000000.044000029564 27870000.067999958992 3946989.066000043880 60409.156464120 2024-04-09T03:45:18.499977+00:00 19994330.272000070661 28999999.950999978930 27869999.957000020891 3945543.888999938965 60409.156475590 2024-04-09T03:45:19.490985+00:00 19994330.282999988645 29000000.013000011444 27869999.939000010490 3947990.054000020027 60409.156487250 2024-04-09T03:45:20.498360+00:00 19994330.278999920934 29000000.042000059038 27870000.079999919981 3951178.953000069130 60409.156498719 2024-04-09T03:45:21.489367+00:00 19994330.277000069618 28999999.975999951363 27869999.963999990374 3946350.085999966133 60409.156510379 2024-04-09T03:45:22.496742+00:00 19994330.278999920934 29000000.006000038236 27869999.985000010580 3952608.976999998093 60409.156521855 2024-04-09T03:45:23.488245+00:00 19994330.278000120074 28999999.990999940783 27870000.059000018984 3949735.998999952804 60409.156533509 2024-04-09T03:45:24.495124+00:00 19994330.276999950409 28999999.987000111490 27869999.922999981791 3949681.927000045776 60409.156544978 2024-04-09T03:45:25.486132+00:00 19994330.272999998182 29000000.046999998391 27870000.067000031471 3950098.090000032913 60409.156556638 2024-04-09T03:45:26.493507+00:00 19994330.279999971390 28999999.949000000954 27869999.993999961764 3950762.000000000000 60409.156568297 2024-04-09T03:45:27.500882+00:00 19994330.282999988645 29000000.028000000864 27870000.024000048637 3949276.024999976158 60409.156579767 2024-04-09T03:45:28.491889+00:00 19994330.274999979883 28999999.991999998689 27869999.950999978930 3948060.975999950897 60409.156591427 2024-04-09T03:45:29.499265+00:00 19994330.279000040144 29000000.020000010729 27870000.034000001848 3948563.925999999046 60409.156602902 2024-04-09T03:45:30.490768+00:00 19994330.278000000864 28999999.979999989271 27869999.978999998420 3945929.052999972831 60409.156614556 2024-04-09T03:45:31.497646+00:00 19994330.274999979883 28999999.974000010639 27869999.944000009447 3948480.983000040054 60409.156626032 2024-04-09T03:45:32.489150+00:00 19994330.280000090599 29000000.067000001669 27870000.050999999046 3949055.041000009049 60409.156637691 2024-04-09T03:45:33.496525+00:00 19994330.278000000864 28999999.951999988407 27869999.967999979854 3951570.981999992859 60409.156649161 2024-04-09T03:45:34.487532+00:00 19994330.280999898911 29000000.040000021458 27870000.073000010103 3952136.046000003815 60409.156660821 2024-04-09T03:45:35.494908+00:00 19994330.274000048637 28999999.986999988556 27869999.971999999136 3949130.049000024796 60409.156672291 2024-04-09T03:45:36.485915+00:00 19994330.276999950409 28999999.986000001431 27869999.958999991417 3947738.896000028122 60409.156683950 2024-04-09T03:45:37.493290+00:00 19994330.281000021845 28999999.977999988943 27870000.043999999762 3950103.044999957085 60409.156695609 2024-04-09T03:45:38.500665+00:00 19994330.278000000864 29000000.028999980539 27870000.030000001192 3947060.006000041962 60409.156707080 2024-04-09T03:45:39.491672+00:00 19994330.279000040144 29000000.028000000864 27869999.934999998659 3947998.973999977112 60409.156718739 2024-04-09T03:45:40.499048+00:00 19994330.276999950409 28999999.965000029653 27870000.018999990076 3951622.011999965180 60409.156730215 2024-04-09T03:45:41.490551+00:00 19994330.277000069618 28999999.979999959469 27869999.991000000387 3946842.940999985207 60409.156741874 2024-04-09T03:45:42.497926+00:00 19994330.274000000209 29000000.020000040531 27870000.008999999613 3945724.984000086784 60409.156753344 2024-04-09T03:45:43.488934+00:00 19994330.280999999493 29000000.003999948502 27869999.999000009149 3943796.042999982834 60409.156764998 2024-04-09T03:45:44.495812+00:00 19994330.278999999166 28999999.984000090510 27869999.981999989599 3950662.911000012886 60409.156776473 2024-04-09T03:45:45.487315+00:00 19994330.279999990016 29000000.010999921709 27870000.022999998182 3949957.055999993812 60409.156788133 2024-04-09T03:45:46.494691+00:00 19994330.276000011712 28999999.984000090510 27870000.000000000000 3948829.970999956131 60409.156799603 2024-04-09T03:45:47.485698+00:00 19994330.278999999166 28999999.974999900907 27869999.992999970913 3945635.018000007141 60409.156811262 2024-04-09T03:45:48.493072+00:00 19994330.275999989361 29000000.028000000864 27869999.990000009537 3944232.072000027169 60409.156822916 2024-04-09T03:45:49.499952+00:00 19994330.280000001192 29000000.028000000864 27870000.017000079155 3948400.873000026215 60409.156834392 2024-04-09T03:45:50.491455+00:00 19994330.275000009686 28999999.955000039190 27870000.003999948502 3950560.112999916077 60409.156846046 2024-04-09T03:45:51.498335+00:00 19994330.280999988317 29000000.019999980927 27869999.991999980062 3950841.917000054847 60409.156857521 2024-04-09T03:45:52.489838+00:00 19994330.280000001192 28999999.983999971300 27869999.965999960899 3950917.100000023842 60409.156869175 2024-04-09T03:45:53.496717+00:00 19994330.272999998182 29000000.000000000000 27870000.047000050545 3946836.952999948990 60409.156880651 2024-04-09T03:45:54.488220+00:00 19994330.280000001192 29000000.000000000000 27869999.978999968618 3946930.960000038147 60409.156892310 2024-04-09T03:45:55.495595+00:00 19994330.277000010014 29000000.026000019163 27869999.975000020117 3949546.076999903191 60409.156903780 2024-04-09T03:45:56.486602+00:00 19994330.281000021845 28999999.973000049591 27870000.008999940008 3954238.961000084877 60409.156915439 2024-04-09T03:45:57.493978+00:00 19994330.274999979883 29000000.036000009626 27870000.038000110537 3946553.972999929916 60409.156926909 2024-04-09T03:45:58.484985+00:00 19994330.281000021845 28999999.987999919802 27870000.032999988645 3948008.060000061989 60409.156938569 2024-04-09T03:45:59.492360+00:00 19994330.275999959558 28999999.990000009537 27869999.952999949455 3940806.934999942780 60409.156950223 2024-04-09T03:46:00.499239+00:00 19994330.277000010014 29000000.022000070661 27870000.018000010401 3943188.019999980927 60409.156961699 2024-04-09T03:46:01.490743+00:00 19994330.277000010014 28999999.968999978155 27869999.985000010580 3947640.078000069130 60409.156973358 2024-04-09T03:46:02.498118+00:00 19994330.278999980539 29000000.032999999821 27869999.993999961764 3947677.960999966133 60409.156984828 2024-04-09T03:46:03.489125+00:00 19994330.279000040144 28999999.964999999851 27870000.009999990463 3947880.940999985207 60409.156996487 2024-04-09T03:46:04.496500+00:00 19994330.279999971390 29000000.024999991059 27870000.017000079155 3945147.081000090111 60409.157007963 2024-04-09T03:46:05.488003+00:00 19994330.276000019163 28999999.975000008941 27869999.980000019073 3944745.989999889862 60409.157019617 2024-04-09T03:46:06.494882+00:00 19994330.276999950409 29000000.005999978632 27869999.993999961764 3944001.981000065804 60409.157031087 2024-04-09T03:46:07.485890+00:00 19994330.278000060469 29000000.025000009686 27870000.021999999881 3949877.942999958992 60409.157042746 2024-04-09T03:46:08.493265+00:00 19994330.276999950409 28999999.967999991030 27869999.899999998510 3948218.060999989975 60409.157054406 2024-04-09T03:46:09.500640+00:00 19994330.282000061125 29000000.041999999434 27870000.054999999702 3945130.086000084877 60409.157065876 2024-04-09T03:46:10.491647+00:00 19994330.276999950409 28999999.967999991030 27870000.015000000596 3950369.954999924172 60409.157077535 2024-04-09T03:46:11.499022+00:00 19994330.276000019163 29000000.013999998569 27870000.046000000089 3951417.991000055801 60409.157089005 2024-04-09T03:46:12.490030+00:00 19994330.278999920934 29000000.008999999613 27869999.951000008732 3952538.916999936104 60409.157100664 2024-04-09T03:46:13.497405+00:00 19994330.277000069618 28999999.989000018686 27870000.024999979883 3952082.111000061035 60409.157112135 2024-04-09T03:46:14.488412+00:00 19994330.278000000864 29000000.015999969095 27869999.968000020832 3949932.855999947060 60409.157123794 2024-04-09T03:46:15.495787+00:00 19994330.278000000864 28999999.953999999911 27869999.988999988884 3955089.088000059128 60409.157135264 2024-04-09T03:46:16.486795+00:00 19994330.279999971390 29000000.022000011057 27870000.011000011116 3951257.962999939919 60409.157146923 2024-04-09T03:46:17.494169+00:00 19994330.277000069618 28999999.977000001818 27870000.015999969095 3950296.116000055801 60409.157158393 2024-04-09T03:46:18.485177+00:00 19994330.276999950409 29000000.045000020415 27869999.990000009537 3952433.891999959946 60409.157170053 2024-04-09T03:46:19.492552+00:00 19994330.276000019163 28999999.996999979019 27870000.045000020415 3947598.047999978065 60409.157181712 2024-04-09T03:46:20.499927+00:00 19994330.281999949366 29000000.000000000000 27869999.985000010580 3950837.998000026215 60409.157193182 2024-04-09T03:46:21.490934+00:00 19994330.277000069618 28999999.995000001043 27869999.958999991417 3945475.973999977112 60409.157204841 2024-04-09T03:46:22.498310+00:00 19994330.278000000864 28999999.973999980837 27870000.004999998957 3949622.022000073921 60409.157216311 2024-04-09T03:46:23.489317+00:00 19994330.278000000864 29000000.004000071436 27870000.024999979883 3950314.871999979019 60409.157227971 2024-04-09T03:46:24.496692+00:00 19994330.274999979883 29000000.023999929428 27870000.021000031382 3949596.149999976158 60409.157239446 2024-04-09T03:46:25.488195+00:00 19994330.279999971390 28999999.953999999911 27869999.916999999434 3949323.947999954224 60409.157251101 2024-04-09T03:46:26.495075+00:00 19994330.274999979883 29000000.012000080198 27870000.032999929041 3949137.970000029076 60409.157262576 2024-04-09T03:46:27.486578+00:00 19994330.282000061125 29000000.016999959946 27870000.018000010401 3948124.011000037193 60409.157274236 2024-04-09T03:46:28.493953+00:00 19994330.278000000864 28999999.993999961764 27870000.007000088692 3950486.064000010025 60409.157285706 2024-04-09T03:46:29.484960+00:00 19994330.278999920934 29000000.020000100136 27870000.013000011444 3948798.911999940872 60409.157297365 2024-04-09T03:46:30.492334+00:00 19994330.277000069618 28999999.995999928564 27869999.977999929339 3952063.097000002861 60409.157309019 2024-04-09T03:46:31.499215+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3949872.090000032913 60409.157320494 2024-04-09T03:46:32.490718+00:00 19994330.281000021845 28999999.986000061035 27869999.948000069708 3950449.815000057220 60409.157332148 2024-04-09T03:46:33.497597+00:00 19994330.276999950409 29000000.009999990463 27870000.075999978930 3952416.048999906052 60409.157343624 2024-04-09T03:46:34.489100+00:00 19994330.278000000864 28999999.978999968618 27869999.967999938875 3951411.967000008095 60409.157355278 2024-04-09T03:46:35.495979+00:00 19994330.279999971390 29000000.026000019163 27870000.037000060081 3945746.978000044823 60409.157366753 2024-04-09T03:46:36.487482+00:00 19994330.274000000209 28999999.993999961764 27869999.947000030428 3949686.018000007141 60409.157378413 2024-04-09T03:46:37.494857+00:00 19994330.276999998838 28999999.967000011355 27869999.967999938875 3948821.072999954224 60409.157389883 2024-04-09T03:46:38.485865+00:00 19994330.278000000864 29000000.017000079155 27870000.052000049502 3954371.899000049103 60409.157401542 2024-04-09T03:46:39.493240+00:00 19994330.282000008970 29000000.028999999166 27870000.011999960989 3952864.052999972831 60409.157413012 2024-04-09T03:46:40.484247+00:00 19994330.274999991059 28999999.997999999672 27869999.990000009537 3950859.062999964226 60409.157424672 2024-04-09T03:46:41.491623+00:00 19994330.279000010341 28999999.991000011563 27870000.009000059217 3949635.861000061035 60409.157436325 2024-04-09T03:46:42.498502+00:00 19994330.276999998838 28999999.984999999404 27869999.944000009447 3949294.092000008095 60409.157447801 2024-04-09T03:46:43.490005+00:00 19994330.277000010014 29000000.033000010997 27870000.032999988645 3951482.018999934196 60409.157459460 2024-04-09T03:46:44.497382+00:00 19994330.276999980211 28999999.993999991566 27869999.996999979019 3952423.018000007141 60409.157470930 2024-04-09T03:46:45.488387+00:00 19994330.281000021845 28999999.937999989837 27869999.967000011355 3949662.978999971878 60409.157482590 2024-04-09T03:46:46.495762+00:00 19994330.278000000864 29000000.030000001192 27870000.074999999255 3945423.955000042915 60409.157494060 2024-04-09T03:46:47.486770+00:00 19994330.276999980211 29000000.025999989361 27869999.982000000775 3953075.110000013839 60409.157505719 2024-04-09T03:46:48.494145+00:00 19994330.278000000864 28999999.970000028610 27869999.947999998927 3954252.899999976158 60409.157517195 2024-04-09T03:46:49.485648+00:00 19994330.279000040144 29000000.043999969959 27870000.028000000864 3948870.962000011932 60409.157528849 2024-04-09T03:46:50.492527+00:00 19994330.278000000864 28999999.967999991030 27870000.046000000089 3954473.054000020027 60409.157540508 2024-04-09T03:46:51.499903+00:00 19994330.278000000864 29000000.025000039488 27869999.971999999136 3951135.990999937057 60409.157551978 2024-04-09T03:46:52.490910+00:00 19994330.280999958515 28999999.973999980837 27870000.012999981642 3951120.983000040054 60409.157563637 2024-04-09T03:46:53.498285+00:00 19994330.273999989033 28999999.998000029474 27869999.992000009865 3955752.970999956131 60409.157575113 2024-04-09T03:46:54.489788+00:00 19994330.276000019163 28999999.991999980062 27869999.962000008672 3947787.916000009049 60409.157586767 2024-04-09T03:46:55.496667+00:00 19994330.277000010014 29000000.018000010401 27870000.020000010729 3950714.137000083923 60409.157598243 2024-04-09T03:46:56.488171+00:00 19994330.281000021845 29000000.008999999613 27870000.035999950022 3953215.070999979973 60409.157609896 2024-04-09T03:46:57.495050+00:00 19994330.279999971390 28999999.983000040054 27869999.916000008583 3948304.927999972831 60409.157621372 2024-04-09T03:46:58.486553+00:00 19994330.276000019163 29000000.013999938965 27870000.062000039965 3952310.000000000000 60409.157633032 2024-04-09T03:46:59.493927+00:00 19994330.277000010014 29000000.011999960989 27870000.014999989420 3949739.988999962807 60409.157644501 2024-04-09T03:47:00.484935+00:00 19994330.278000000864 28999999.983000040054 27869999.954999979585 3952691.922000051010 60409.157656161 2024-04-09T03:47:01.492310+00:00 19994330.276999950409 29000000.008000019938 27870000.008999999613 3953052.138000010978 60409.157667815 2024-04-09T03:47:02.499190+00:00 19994330.278000000864 28999999.973999980837 27869999.998000029474 3947460.888999938965 60409.157679291 2024-04-09T03:47:03.490693+00:00 19994330.279000040144 29000000.000000000000 27870000.004999998957 3949876.053000092972 60409.157690944 2024-04-09T03:47:04.497572+00:00 19994330.278000000864 29000000.014999989420 27869999.999000009149 3947224.020999907982 60409.157702420 2024-04-09T03:47:05.489075+00:00 19994330.278000000864 29000000.009000059217 27869999.955999970436 3950842.978000044823 60409.157714074 2024-04-09T03:47:06.495954+00:00 19994330.279999971390 28999999.983999971300 27870000.049000021070 3946784.986999989022 60409.157725549 2024-04-09T03:47:07.487458+00:00 19994330.279000040144 29000000.024999979883 27870000.028000000864 3950283.055000067223 60409.157737203 2024-04-09T03:47:08.494337+00:00 19994330.276000019163 28999999.958999991417 27869999.970999959856 3946732.957999945153 60409.157748679 2024-04-09T03:47:09.485840+00:00 19994330.278000000864 29000000.040000081062 27870000.036000009626 3952800.001999973785 60409.157760338 2024-04-09T03:47:10.493215+00:00 19994330.280999898911 28999999.968999978155 27869999.970999959856 3948528.934000014793 60409.157771808 2024-04-09T03:47:11.484223+00:00 19994330.275000099093 29000000.028000000864 27870000.009000059217 3943971.069000006188 60409.157783467 2024-04-09T03:47:12.491597+00:00 19994330.273999929428 28999999.975999951363 27869999.944999929518 3948102.975000023842 60409.157795121 2024-04-09T03:47:13.498477+00:00 19994330.279000040144 29000000.029000040144 27870000.046000000089 3945239.085000038147 60409.157806597 2024-04-09T03:47:14.489980+00:00 19994330.279999971390 28999999.990999940783 27870000.057000041008 3950633.988999962807 60409.157818256 2024-04-09T03:47:15.497355+00:00 19994330.279999971390 28999999.978000041097 27869999.927000049502 3950199.911000012886 60409.157829727 2024-04-09T03:47:16.488362+00:00 19994330.277000069618 29000000.008000001311 27869999.964999910444 3952325.082999945153 60409.157841386 2024-04-09T03:47:17.495737+00:00 19994330.278000000864 29000000.026000011712 27870000.078999999911 3944918.027999997139 60409.157852856 2024-04-09T03:47:18.486745+00:00 19994330.276000019163 28999999.964999988675 27869999.959000110626 3949644.952000021935 60409.157864515 2024-04-09T03:47:19.494120+00:00 19994330.279999971390 29000000.006999999285 27869999.985999941826 3947897.036000012886 60409.157875985 2024-04-09T03:47:20.485127+00:00 19994330.276000019163 28999999.991000000387 27869999.970999959856 3952370.973000050057 60409.157887645 2024-04-09T03:47:21.492502+00:00 19994330.279999971390 29000000.017000019550 27870000.022000070661 3957045.888999938965 60409.157899120 2024-04-09T03:47:22.484006+00:00 19994330.279000040144 28999999.997999999672 27870000.041000008583 3954214.087000011932 60409.157910774 2024-04-09T03:47:23.490885+00:00 19994330.276999950409 28999999.984999980778 27869999.982999920845 3949874.980000019073 60409.157922434 2024-04-09T03:47:24.498260+00:00 19994330.276999950409 29000000.030000030994 27870000.034000039101 3950676.044000030030 60409.157933903 2024-04-09T03:47:25.489267+00:00 19994330.279000040144 28999999.978999968618 27869999.982000000775 3951890.985999941826 60409.157945563 2024-04-09T03:47:26.496642+00:00 19994330.279999971390 29000000.039000030607 27870000.050000000745 3950155.955000042915 60409.157957033 2024-04-09T03:47:27.487650+00:00 19994330.272999998182 28999999.955999970436 27869999.930000010878 3954714.985000013839 60409.157968692 2024-04-09T03:47:28.495025+00:00 19994330.282999988645 28999999.995999988168 27870000.032000008970 3949604.165999888908 60409.157980163 2024-04-09T03:47:29.486033+00:00 19994330.278000000864 29000000.037999991328 27870000.021000001580 3950662.878000020981 60409.157991822 2024-04-09T03:47:30.493407+00:00 19994330.274999998510 28999999.999000009149 27869999.975999981165 3949246.009999989998 60409.158003292 2024-04-09T03:47:31.484414+00:00 19994330.276000000536 28999999.971999999136 27870000.046000000089 3950740.007000089157 60409.158014951 2024-04-09T03:47:32.491789+00:00 19994330.278000000864 29000000.039000030607 27869999.949000000954 3947236.962999939919 60409.158026605 2024-04-09T03:47:33.498669+00:00 19994330.280999999493 28999999.979000028223 27869999.984000030905 3950803.981999992859 60409.158038081 2024-04-09T03:47:34.490172+00:00 19994330.278999999166 29000000.007999900728 27869999.995000001043 3949435.018000000156 60409.158049734 2024-04-09T03:47:35.497051+00:00 19994330.276999998838 28999999.985000010580 27869999.968999978155 3947299.011000000872 60409.158061210 2024-04-09T03:47:36.488555+00:00 19994330.279000010341 28999999.981000069529 27870000.027000010014 3944044.020000000019 60409.158072864 2024-04-09T03:47:37.495433+00:00 19994330.273999989033 29000000.019999980927 27870000.027000010014 3947193.927999998908 60409.158084339 2024-04-09T03:47:38.486936+00:00 19994330.280000001192 29000000.000000000000 27869999.979999959469 3945426.004000001121 60409.158095993 2024-04-09T03:47:39.493816+00:00 19994330.280000001192 28999999.998000029474 27870000.007000029087 3948586.063999998849 60409.158107469 2024-04-09T03:47:40.485319+00:00 19994330.280000001192 29000000.026999950409 27870000.067999958992 3945803.006999998819 60409.158119129 2024-04-09T03:47:41.492694+00:00 19994330.271999981254 28999999.986000061035 27869999.919000029564 3949869.004000001121 60409.158130598 2024-04-09T03:47:42.483701+00:00 19994330.278000000864 28999999.984999898821 27869999.992999970913 3947103.044000003021 60409.158142258 2024-04-09T03:47:43.491077+00:00 19994330.278999980539 28999999.956000089645 27869999.961000028998 3947299.891999997199 60409.158153912 2024-04-09T03:47:44.497956+00:00 19994330.280000030994 29000000.057999968529 27870000.059000018984 3950686.895999997854 60409.158165387 2024-04-09T03:47:45.489458+00:00 19994330.277000010014 28999999.965000029653 27869999.924999948591 3946993.138000003994 60409.158177047 2024-04-09T03:47:46.496834+00:00 19994330.279999971390 29000000.028999920934 27870000.069000009447 3946560.954999998212 60409.158188517 2024-04-09T03:47:47.487841+00:00 19994330.276000019163 29000000.014999989420 27870000.009000059217 3941326.004000001121 60409.158200176 2024-04-09T03:47:48.495216+00:00 19994330.275999959558 28999999.969000101089 27869999.940999981016 3947828.114000000060 60409.158211646 2024-04-09T03:47:49.486224+00:00 19994330.279000040144 29000000.018999930471 27870000.075999978930 3942274.957999996841 60409.158223306 2024-04-09T03:47:50.493599+00:00 19994330.277000010014 28999999.963000059128 27869999.947000030428 3945909.061999998987 60409.158234776 2024-04-09T03:47:51.484606+00:00 19994330.279999971390 29000000.061999920756 27870000.016000028700 3949573.909999995958 60409.158246435 2024-04-09T03:47:52.491981+00:00 19994330.278000000864 28999999.939000010490 27870000.051999930292 3946417.982000008225 60409.158257911 2024-04-09T03:47:53.483485+00:00 19994330.278999980539 29000000.021000001580 27869999.952000018209 3944070.990999997128 60409.158269565 2024-04-09T03:47:54.490364+00:00 19994330.276000019163 29000000.010000009090 27869999.980999950320 3948105.041999996174 60409.158281224 2024-04-09T03:47:55.497739+00:00 19994330.277000010014 29000000.019999999553 27870000.035000089556 3945950.030000001192 60409.158292694 2024-04-09T03:47:56.488746+00:00 19994330.278000000864 28999999.944999989122 27869999.951999899000 3947255.949000000954 60409.158304353 2024-04-09T03:47:57.496122+00:00 19994330.281000021845 29000000.017000019550 27870000.000000000000 3946930.032000004780 60409.158315823 2024-04-09T03:47:58.487129+00:00 19994330.276000019163 29000000.022999968380 27870000.034000039101 3947140.990999997128 60409.158327483 2024-04-09T03:47:59.494504+00:00 19994330.278000000864 28999999.987000018358 27869999.986000061035 3953335.091000006068 60409.158338953 2024-04-09T03:48:00.485511+00:00 19994330.278000000864 29000000.002000000328 27870000.050999999046 3947184.829999998212 60409.158350612 2024-04-09T03:48:01.492886+00:00 19994330.276999950409 29000000.022000011057 27869999.957999940962 3947741.978000000119 60409.158362088 2024-04-09T03:48:02.484390+00:00 19994330.279000040144 28999999.989999949932 27870000.013000011444 3951152.120000004768 60409.158373741 2024-04-09T03:48:03.491269+00:00 19994330.279999971390 29000000.006000038236 27869999.991000000387 3944468.998999997973 60409.158385401 2024-04-09T03:48:04.498644+00:00 19994330.276999950409 28999999.953000009060 27870000.015999998897 3950131.861999989022 60409.158396871 2024-04-09T03:48:05.489651+00:00 19994330.278000000864 29000000.016999959946 27870000.010000009090 3946810.188000007998 60409.158408531 2024-04-09T03:48:06.497025+00:00 19994330.276000019163 29000000.004999998957 27869999.988999988884 3944991.929999991786 60409.158420000 2024-04-09T03:48:07.488033+00:00 19994330.279999971390 29000000.028000000864 27870000.014000009745 3949390.025000020862 60409.158431660 2024-04-09T03:48:08.495408+00:00 19994330.277000069618 28999999.967000011355 27869999.995000001043 3947564.964999973774 60409.158443136 2024-04-09T03:48:09.486912+00:00 19994330.281000021845 29000000.053000029176 27870000.025999989361 3952512.914000004996 60409.158454789 2024-04-09T03:48:10.493791+00:00 19994330.275999899954 28999999.959999978542 27869999.986999988556 3953570.129000008106 60409.158466265 2024-04-09T03:48:11.485294+00:00 19994330.278000120074 28999999.996000051498 27869999.977000001818 3956123.888999999035 60409.158477919 2024-04-09T03:48:12.492173+00:00 19994330.275999899954 28999999.993999961764 27870000.016000028700 3954457.036000012886 60409.158489394 2024-04-09T03:48:13.483677+00:00 19994330.279000040144 28999999.980000019073 27869999.972999989986 3949274.032999991905 60409.158501048 2024-04-09T03:48:14.490556+00:00 19994330.276000019163 29000000.026000019163 27869999.982999980450 3953246.963999987114 60409.158512708 2024-04-09T03:48:15.497931+00:00 19994330.282999988645 28999999.984999898821 27869999.989000018686 3946626.958000003826 60409.158524178 2024-04-09T03:48:16.488938+00:00 19994330.276000019163 29000000.001000050455 27870000.024999979883 3949774.009999989998 60409.158535837 2024-04-09T03:48:17.496313+00:00 19994330.275999899954 29000000.022999998182 27870000.000999990851 3949630.175000011921 60409.158547307 2024-04-09T03:48:18.487321+00:00 19994330.277000069618 28999999.996999979019 27870000.032999988645 3948947.893000007141 60409.158558967 2024-04-09T03:48:19.494696+00:00 19994330.276999950409 29000000.003000020981 27869999.971000019461 3949021.060000001919 60409.158570442 2024-04-09T03:48:20.486199+00:00 19994330.280000090599 29000000.004000071436 27869999.980000019073 3950422.042999982834 60409.158582096 2024-04-09T03:48:21.493078+00:00 19994330.279999971390 28999999.982999920845 27869999.994000021368 3950832.865999997128 60409.158593566 2024-04-09T03:48:22.484085+00:00 19994330.279999971390 28999999.985000010580 27870000.011999960989 3951527.054000020027 60409.158605225 2024-04-09T03:48:23.491460+00:00 19994330.276000000536 29000000.029999971390 27870000.004000071436 3951562.956999986898 60409.158616701 2024-04-09T03:48:24.482964+00:00 19994330.276000000536 29000000.014999989420 27870000.056999921799 3948212.013999999035 60409.158628355 2024-04-09T03:48:25.489843+00:00 19994330.278999999166 28999999.965000029653 27869999.927000049502 3950283.995000004768 60409.158640014 2024-04-09T03:48:26.497218+00:00 19994330.275000009686 29000000.016000028700 27870000.057999968529 3953641.925000011921 60409.158651490 2024-04-09T03:48:27.488722+00:00 19994330.283999990672 28999999.991999980062 27869999.986999988556 3951665.120999991894 60409.158663143 2024-04-09T03:48:28.495601+00:00 19994330.275999989361 28999999.970999959856 27869999.999000068754 3950715.006000012159 60409.158674619 2024-04-09T03:48:29.487104+00:00 19994330.278000008315 29000000.048000101000 27870000.035999890417 3948243.990999997128 60409.158686273 2024-04-09T03:48:30.493983+00:00 19994330.275999989361 28999999.989999990910 27869999.992000099272 3950636.958000003826 60409.158697749 2024-04-09T03:48:31.485486+00:00 19994330.278000000864 29000000.002999998629 27870000.009999990463 3952176.014999986161 60409.158709408 2024-04-09T03:48:32.492861+00:00 19994330.277000010014 28999999.991000011563 27869999.927999969572 3945305.041999996174 60409.158720878 2024-04-09T03:48:33.483868+00:00 19994330.280000001192 28999999.996999990195 27869999.965999960899 3945717.900999993086 60409.158732538 2024-04-09T03:48:34.491243+00:00 19994330.278000000864 29000000.006000008434 27870000.078000068665 3951478.944000006188 60409.158744191 2024-04-09T03:48:35.498123+00:00 19994330.276999980211 28999999.949000000954 27869999.956999901682 3952557.096000016201 60409.158755667 2024-04-09T03:48:36.489626+00:00 19994330.280999988317 29000000.074999991804 27870000.062000039965 3952704.975999981165 60409.158767326 2024-04-09T03:48:37.497001+00:00 19994330.276000019163 28999999.958999991417 27869999.930000070482 3952795.074000000954 60409.158778796 2024-04-09T03:48:38.488009+00:00 19994330.278999980539 29000000.029000010341 27870000.041999939829 3949518.949000000954 60409.158790456 2024-04-09T03:48:39.495384+00:00 19994330.274000048637 28999999.994000021368 27869999.973999980837 3950505.034999995958 60409.158801926 2024-04-09T03:48:40.486391+00:00 19994330.280999958515 29000000.025999959558 27870000.022999998182 3949373.987000017893 60409.158813586 2024-04-09T03:48:41.493766+00:00 19994330.276000019163 28999999.956000030041 27869999.989000078291 3954885.995000004768 60409.158825055 2024-04-09T03:48:42.484773+00:00 19994330.278999980539 29000000.014999989420 27869999.986999999732 3952317.905999958981 60409.158836715 2024-04-09T03:48:43.492148+00:00 19994330.277000010014 29000000.013999998569 27870000.025999989361 3949501.206000030041 60409.158848185 2024-04-09T03:48:44.483156+00:00 19994330.278999980539 29000000.000999990851 27870000.017000000924 3949917.830999969970 60409.158859844 2024-04-09T03:48:45.490531+00:00 19994330.278999980539 28999999.974000040442 27869999.961000010371 3950732.048000038136 60409.158871504 2024-04-09T03:48:46.497906+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3948426.036000012886 60409.158882974 2024-04-09T03:48:47.488913+00:00 19994330.278000060469 29000000.000000000000 27870000.008999999613 3945497.928999959957 60409.158894633 2024-04-09T03:48:48.496288+00:00 19994330.274999979883 29000000.049000021070 27870000.037000000477 3949187.069000006188 60409.158906109 2024-04-09T03:48:49.487791+00:00 19994330.276999950409 28999999.975000020117 27869999.996999979019 3954922.976999998093 60409.158917762 2024-04-09T03:48:50.494671+00:00 19994330.281000021845 28999999.990999940783 27869999.931000020355 3952423.032000004780 60409.158929238 2024-04-09T03:48:51.486173+00:00 19994330.277000069618 28999999.958000060171 27869999.958000000566 3952112.939000010025 60409.158940892 2024-04-09T03:48:52.493053+00:00 19994330.278999920934 29000000.041000008583 27870000.071999970824 3950831.091000020970 60409.158952367 2024-04-09T03:48:53.484556+00:00 19994330.280000090599 29000000.000999931246 27870000.031000021845 3947452.924999951851 60409.158964027 2024-04-09T03:48:54.491932+00:00 19994330.273999929428 29000000.001000050455 27869999.967000011355 3956603.997000039089 60409.158975497 2024-04-09T03:48:55.482939+00:00 19994330.281000021845 29000000.009999990463 27870000.050999999046 3949553.042999982834 60409.158987157 2024-04-09T03:48:56.490314+00:00 19994330.279000040144 28999999.950000051409 27869999.920000020415 3948710.882000029087 60409.158998810 2024-04-09T03:48:57.497193+00:00 19994330.274999979883 29000000.056999921799 27870000.063999950886 3953594.076999961864 60409.159010286 2024-04-09T03:48:58.488696+00:00 19994330.281999949366 28999999.984000090510 27869999.952000018209 3950248.944999992847 60409.159021940 2024-04-09T03:48:59.495576+00:00 19994330.274000048637 28999999.979999899864 27870000.008000019938 3951170.030000030994 60409.159033415 2024-04-09T03:49:00.487078+00:00 19994330.278000000864 29000000.013000011444 27869999.981999929994 3946850.065999985207 60409.159045069 2024-04-09T03:49:01.493958+00:00 19994330.278999920934 29000000.013000011444 27870000.037000060081 3948390.958000003826 60409.159056545 2024-04-09T03:49:02.485461+00:00 19994330.276000019163 28999999.981999989599 27870000.006999969482 3954430.032000004780 60409.159068204 2024-04-09T03:49:03.492836+00:00 19994330.281000021845 28999999.983000040054 27869999.949000000954 3951308.960999966133 60409.159079674 2024-04-09T03:49:04.483843+00:00 19994330.278000000864 29000000.011999960989 27870000.009000059217 3954595.983000040054 60409.159091333 2024-04-09T03:49:05.491219+00:00 19994330.277000069618 28999999.995000001043 27870000.031999949366 3951823.092000008095 60409.159102804 2024-04-09T03:49:06.482226+00:00 19994330.276999950409 28999999.991999980062 27869999.983000040054 3949380.909999967087 60409.159114463 2024-04-09T03:49:07.489601+00:00 19994330.278000000864 29000000.045000001788 27869999.991999980062 3949143.003000020981 60409.159126117 2024-04-09T03:49:08.496480+00:00 19994330.276000019163 28999999.945999998599 27869999.965000029653 3950040.983999968041 60409.159137593 2024-04-09T03:49:09.487983+00:00 19994330.281000021845 29000000.004999998957 27870000.065999981016 3949890.003000020981 60409.159149246 2024-04-09T03:49:10.494863+00:00 19994330.281000021845 29000000.028000000864 27870000.008000019938 3957497.087000011932 60409.159160722 2024-04-09T03:49:11.486366+00:00 19994330.274999979883 28999999.991999998689 27869999.993999961764 3954233.996999979019 60409.159172381 2024-04-09T03:49:12.493741+00:00 19994330.276999950409 29000000.006000008434 27869999.988000039011 3951845.920000017155 60409.159183851 2024-04-09T03:49:13.484748+00:00 19994330.279000040144 29000000.006999999285 27870000.011999960989 3952524.983999968041 60409.159195511 2024-04-09T03:49:14.492123+00:00 19994330.276000019163 28999999.993999991566 27870000.014999989420 3953678.041000009049 60409.159206981 2024-04-09T03:49:15.483131+00:00 19994330.279999971390 28999999.974999990314 27869999.934000018984 3952732.016000031959 60409.159218640 2024-04-09T03:49:16.490506+00:00 19994330.276999950409 29000000.003000020981 27870000.011000040919 3948784.951999961864 60409.159230116 2024-04-09T03:49:17.482009+00:00 19994330.276999998838 29000000.046999990940 27870000.074000000954 3952468.043000041973 60409.159241769 2024-04-09T03:49:18.488888+00:00 19994330.278999999166 28999999.971000019461 27869999.944000009447 3947510.935000001919 60409.159253429 2024-04-09T03:49:19.496263+00:00 19994330.278999991715 28999999.971999999136 27870000.003999948502 3949637.075999975204 60409.159264899 2024-04-09T03:49:20.487270+00:00 19994330.276000011712 29000000.029999971390 27869999.988000001758 3950098.953999996185 60409.159276559 2024-04-09T03:49:21.494646+00:00 19994330.280000001192 29000000.013999998569 27870000.033999990672 3949101.092999995220 60409.159288034 2024-04-09T03:49:22.486149+00:00 19994330.276999998838 28999999.972999989986 27869999.983000010252 3948733.976999998093 60409.159299688 2024-04-09T03:49:23.493028+00:00 19994330.278000008315 28999999.985000010580 27869999.995999988168 3950069.939999998081 60409.159311164 2024-04-09T03:49:24.484531+00:00 19994330.275999989361 29000000.003000020981 27869999.959000010043 3949061.091000020970 60409.159322823 2024-04-09T03:49:25.491907+00:00 19994330.277000010014 29000000.031999949366 27870000.041000008583 3946678.915000020992 60409.159334293 2024-04-09T03:49:26.482914+00:00 19994330.278999980539 28999999.998000029474 27870000.045999970287 3953743.046999990940 60409.159345952 2024-04-09T03:49:27.490289+00:00 19994330.280999988317 29000000.003000020981 27869999.946000009775 3950772.011999965180 60409.159357606 2024-04-09T03:49:28.497168+00:00 19994330.279000010341 29000000.009999990463 27870000.013999998569 3948780.967999995220 60409.159369082 2024-04-09T03:49:29.488671+00:00 19994330.275999989361 28999999.952999949455 27869999.937999989837 3946052.968000053894 60409.159380736 2024-04-09T03:49:30.495551+00:00 19994330.280000030994 29000000.013000011444 27870000.054000020027 3952277.028999983799 60409.159392211 2024-04-09T03:49:31.487054+00:00 19994330.274999979883 29000000.029000040144 27870000.042999979109 3953084.951999961864 60409.159403865 2024-04-09T03:49:32.493932+00:00 19994330.278999980539 28999999.991999980062 27869999.944000009447 3949496.033000051975 60409.159415341 2024-04-09T03:49:33.485437+00:00 19994330.277000010014 28999999.981000069529 27870000.017000019550 3952423.960999966133 60409.159426995 2024-04-09T03:49:34.492315+00:00 19994330.281000021845 29000000.006999969482 27870000.013999998569 3954081.035000026226 60409.159438470 2024-04-09T03:49:35.483818+00:00 19994330.277000010014 29000000.019999980927 27870000.023999989033 3949667.953999996185 60409.159450130 2024-04-09T03:49:36.491194+00:00 19994330.274999979883 28999999.977000001818 27869999.939000010490 3951272.023999989033 60409.159461600 2024-04-09T03:49:37.482201+00:00 19994330.278999980539 29000000.019999980927 27870000.043999969959 3947236.059000014793 60409.159473259 2024-04-09T03:49:38.489576+00:00 19994330.277000010014 28999999.988000039011 27869999.997999969870 3949299.085999966133 60409.159484913 2024-04-09T03:49:39.496455+00:00 19994330.281000021845 28999999.990000009537 27869999.928000088781 3946630.879000008106 60409.159496388 2024-04-09T03:49:40.487959+00:00 19994330.278000000864 28999999.993000030518 27870000.008999940008 3951493.009999989998 60409.159508042 2024-04-09T03:49:41.494838+00:00 19994330.277000010014 29000000.011999960989 27870000.034999970347 3952292.893999993801 60409.159519518 2024-04-09T03:49:42.486341+00:00 19994330.274999979883 28999999.988999959081 27870000.045000080019 3955019.080000042915 60409.159531177 2024-04-09T03:49:43.493716+00:00 19994330.281000021845 29000000.026000019163 27869999.958999991417 3952200.125000000000 60409.159542647 2024-04-09T03:49:44.484723+00:00 19994330.276000019163 28999999.964000001550 27869999.967000011355 3951088.940999985207 60409.159554306 2024-04-09T03:49:45.492098+00:00 19994330.278999920934 29000000.039000000805 27870000.046999931335 3950111.976999998093 60409.159565777 2024-04-09T03:49:46.483106+00:00 19994330.279000040144 28999999.961000010371 27869999.990000009537 3951478.033999979030 60409.159577436 2024-04-09T03:49:47.490480+00:00 19994330.279000040144 29000000.028000000864 27870000.004999998957 3947939.904000043869 60409.159588906 2024-04-09T03:49:48.481488+00:00 19994330.276999950409 28999999.982000008225 27869999.973000049591 3950314.180999993812 60409.159600566 2024-04-09T03:49:49.488863+00:00 19994330.274999979883 28999999.993999991566 27870000.008999940008 3951512.903999983799 60409.159612225 2024-04-09T03:49:50.496239+00:00 19994330.281000021845 29000000.053999990225 27870000.055000070482 3946408.917999982834 60409.159623695 2024-04-09T03:49:51.487246+00:00 19994330.276999950409 28999999.947000030428 27869999.909999970347 3946937.087000011932 60409.159635354 2024-04-09T03:49:52.494621+00:00 19994330.279000040144 28999999.990999970585 27870000.026999950409 3952814.894999980927 60409.159646824 2024-04-09T03:49:53.485628+00:00 19994330.279999971390 29000000.015000049025 27870000.062000039965 3947861.955999969970 60409.159658484 2024-04-09T03:49:54.493003+00:00 19994330.274000048637 29000000.005999978632 27870000.001000050455 3946481.137000083923 60409.159669954 2024-04-09T03:49:55.484011+00:00 19994330.278000000864 29000000.004999998957 27869999.934999939054 3944377.935999989975 60409.159681613 2024-04-09T03:49:56.491386+00:00 19994330.276999950409 28999999.995999988168 27870000.041000008583 3951009.120999931823 60409.159693083 2024-04-09T03:49:57.482392+00:00 19994330.281000021845 29000000.009999990463 27869999.981999989599 3952274.917000054847 60409.159704743 2024-04-09T03:49:58.489768+00:00 19994330.279000040144 28999999.975000020117 27869999.930999990553 3950924.023000001907 60409.159716397 2024-04-09T03:49:59.496647+00:00 19994330.276999950409 29000000.028000000864 27870000.085999999195 3947789.082000017166 60409.159727872 2024-04-09T03:50:00.488150+00:00 19994330.277000069618 28999999.977999988943 27869999.938999999315 3954591.819999932777 60409.159739532 2024-04-09T03:50:01.495526+00:00 19994330.276999950409 29000000.005999978632 27870000.037999998778 3950263.132000089157 60409.159751002 2024-04-09T03:50:02.486533+00:00 19994330.278000000864 29000000.001000050455 27870000.008999988437 3947882.922999978065 60409.159762661 2024-04-09T03:50:03.493908+00:00 19994330.278000000864 29000000.018000010401 27870000.015999998897 3947759.023999928962 60409.159774131 2024-04-09T03:50:04.484915+00:00 19994330.282000061125 28999999.967999938875 27869999.969000011683 3951680.922000051010 60409.159785790 2024-04-09T03:50:05.492291+00:00 19994330.274999979883 29000000.037000060081 27870000.008999999613 3952294.070999979973 60409.159797266 2024-04-09T03:50:06.483794+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3950905.972000002861 60409.159808925 2024-04-09T03:50:07.491169+00:00 19994330.276000019163 29000000.040999889374 27870000.078000009060 3947712.996000051033 60409.159820396 2024-04-09T03:50:08.482176+00:00 19994330.281999949366 28999999.956000089645 27869999.917999979109 3952928.052999972831 60409.159832055 2024-04-09T03:50:09.489550+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3953804.998999952804 60409.159843709 2024-04-09T03:50:10.496431+00:00 19994330.278000000864 28999999.998999949545 27869999.958999991417 3951973.032000064850 60409.159855184 2024-04-09T03:50:11.487934+00:00 19994330.276999998838 29000000.003000020981 27870000.050999999046 3946319.924999951851 60409.159866838 2024-04-09T03:50:12.494813+00:00 19994330.276000000536 29000000.013000011444 27870000.009999990463 3953937.080999969970 60409.159878314 2024-04-09T03:50:13.486316+00:00 19994330.279999990016 28999999.988999959081 27869999.995999988168 3951459.064000010025 60409.159889973 2024-04-09T03:50:14.493691+00:00 19994330.278999999166 28999999.990000009537 27869999.992000039667 3950838.929000020027 60409.159901443 2024-04-09T03:50:15.484698+00:00 19994330.276000011712 29000000.006999969482 27870000.013999998569 3950088.848000050057 60409.159913103 2024-04-09T03:50:16.492074+00:00 19994330.280999999493 28999999.991999980062 27870000.014999989420 3952963.084999918938 60409.159924578 2024-04-09T03:50:17.483577+00:00 19994330.278999980539 29000000.028000000864 27870000.028999980539 3950533.945000051986 60409.159936232 2024-04-09T03:50:18.490456+00:00 19994330.274000018835 28999999.962000008672 27869999.932999968529 3955353.060999989975 60409.159947708 2024-04-09T03:50:19.481959+00:00 19994330.278999980539 29000000.018000010401 27870000.044000029564 3951579.000000000000 60409.159959367 2024-04-09T03:50:20.489334+00:00 19994330.279000010341 28999999.989000078291 27869999.967000011355 3955399.873000026215 60409.159971021 2024-04-09T03:50:21.496214+00:00 19994330.278999980539 29000000.024000000209 27870000.001999970526 3955931.161999940872 60409.159982497 2024-04-09T03:50:22.487717+00:00 19994330.277000010014 28999999.947000000626 27869999.950000051409 3952882.960000038147 60409.159994151 2024-04-09T03:50:23.494596+00:00 19994330.276999980211 29000000.009999990463 27869999.990999940783 3955415.965999960899 60409.160005626 2024-04-09T03:50:24.486099+00:00 19994330.280000030994 29000000.033000010997 27870000.081000089645 3951230.041000009049 60409.160017280 2024-04-09T03:50:25.492978+00:00 19994330.277000010014 28999999.964999988675 27869999.988999959081 3948085.054000020027 60409.160028756 2024-04-09T03:50:26.484481+00:00 19994330.278000000864 29000000.010000020266 27870000.000000000000 3950837.953999996185 60409.160040409 2024-04-09T03:50:27.491361+00:00 19994330.275999959558 29000000.016999989748 27869999.919000029564 3952191.958000063896 60409.160051885 2024-04-09T03:50:28.482864+00:00 19994330.282999988645 28999999.988999988884 27870000.014999989420 3953639.104999899864 60409.160063544 2024-04-09T03:50:29.490238+00:00 19994330.276000019163 28999999.999000009149 27870000.029999971390 3956268.956000090111 60409.160075014 2024-04-09T03:50:30.481246+00:00 19994330.276000019163 29000000.020999971777 27870000.057999968529 3956685.955999969970 60409.160086674 2024-04-09T03:50:31.488622+00:00 19994330.275999959558 28999999.987000048161 27869999.967000011355 3949399.018000007141 60409.160098327 2024-04-09T03:50:32.495501+00:00 19994330.278999980539 29000000.032999988645 27870000.045000080019 3949016.937999964226 60409.160109803 2024-04-09T03:50:33.487003+00:00 19994330.281000021845 28999999.953999999911 27869999.967000011355 3953092.159000039101 60409.160121457 2024-04-09T03:50:34.493883+00:00 19994330.276000019163 29000000.004999998957 27869999.992999911308 3952687.953999996185 60409.160132932 2024-04-09T03:50:35.485387+00:00 19994330.278000000864 28999999.987999979407 27869999.914000030607 3958923.031000018120 60409.160144587 2024-04-09T03:50:36.492266+00:00 19994330.278000000864 29000000.004000011832 27870000.093000050634 3955728.921000003815 60409.160156062 2024-04-09T03:50:37.483769+00:00 19994330.279000040144 29000000.011000040919 27869999.927000001073 3951451.980999947060 60409.160167722 2024-04-09T03:50:38.491144+00:00 19994330.276999950409 29000000.022999998182 27870000.070000000298 3950108.055000067223 60409.160179192 2024-04-09T03:50:39.482151+00:00 19994330.279000040144 28999999.977999929339 27869999.999000001699 3954724.946999907028 60409.160190851 2024-04-09T03:50:40.489526+00:00 19994330.278999920934 29000000.024000048637 27870000.013000000268 3949575.981000065804 60409.160202321 2024-04-09T03:50:41.480533+00:00 19994330.276000019163 29000000.011000040919 27869999.988999988884 3954586.980000019073 60409.160213980 2024-04-09T03:50:42.487909+00:00 19994330.278000000864 28999999.957000020891 27869999.962000008672 3953793.075999975204 60409.160225634 2024-04-09T03:50:43.494787+00:00 19994330.278000000864 29000000.018999930471 27870000.085999999195 3953572.988999962807 60409.160237110 2024-04-09T03:50:44.486291+00:00 19994330.279000040144 28999999.985000010580 27869999.930999990553 3952009.960999966133 60409.160248763 2024-04-09T03:50:45.493170+00:00 19994330.276000019163 29000000.011999960989 27870000.000000000000 3954864.093000053894 60409.160260239 2024-04-09T03:50:46.484673+00:00 19994330.279999971390 28999999.986999988556 27869999.986000001431 3953412.893000007141 60409.160271899 2024-04-09T03:50:47.492049+00:00 19994330.279999971390 29000000.025000099093 27870000.036000009626 3958593.087000011932 60409.160283369 2024-04-09T03:50:48.483056+00:00 19994330.274000048637 29000000.008999940008 27869999.991999980062 3959132.957999945153 60409.160295028 2024-04-09T03:50:49.490431+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3953798.996000051033 60409.160306498 2024-04-09T03:50:50.481439+00:00 19994330.279999971390 29000000.024000048637 27870000.018999990076 3950762.062000035774 60409.160318158 2024-04-09T03:50:51.488814+00:00 19994330.279999971390 29000000.006999969482 27870000.013000011444 3949838.033999919891 60409.160329811 2024-04-09T03:50:52.495693+00:00 19994330.274999979883 28999999.996999979019 27870000.036000009626 3945884.889000058174 60409.160341287 2024-04-09T03:50:53.487196+00:00 19994330.279000040144 29000000.019000049680 27869999.937999960035 3951723.004999995232 60409.160352946 2024-04-09T03:50:54.494571+00:00 19994330.276000019163 28999999.970999959856 27869999.974000040442 3953401.103999971878 60409.160364416 2024-04-09T03:50:55.485578+00:00 19994330.279999971390 28999999.971999999136 27870000.038999918848 3947421.883999944199 60409.160376076 2024-04-09T03:50:56.492953+00:00 19994330.274000048637 28999999.996999979019 27870000.005000110716 3947657.024000049103 60409.160387551 2024-04-09T03:50:57.484456+00:00 19994330.279999971390 28999999.991000059992 27869999.994999889284 3954038.937000035774 60409.160399205 2024-04-09T03:50:58.491336+00:00 19994330.278999920934 29000000.017000000924 27869999.982000108808 3953527.001999973785 60409.160410681 2024-04-09T03:50:59.482839+00:00 19994330.280000090599 28999999.997000001371 27870000.013999938965 3958990.121000051033 60409.160422334 2024-04-09T03:51:00.489718+00:00 19994330.276999950409 29000000.017000000924 27870000.029000040144 3953666.032999991905 60409.160433810 2024-04-09T03:51:01.481221+00:00 19994330.277000069618 28999999.984000001103 27869999.945999979973 3955297.793999909889 60409.160445464 2024-04-09T03:51:02.488100+00:00 19994330.276999950409 29000000.009999990463 27870000.029999971390 3950675.096000074875 60409.160457124 2024-04-09T03:51:03.495476+00:00 19994330.276999950409 28999999.997000008821 27869999.993999961764 3953897.066999911796 60409.160468594 2024-04-09T03:51:04.486483+00:00 19994330.280000001192 29000000.006999999285 27870000.053000088781 3952885.941000103951 60409.160480253 2024-04-09T03:51:05.493858+00:00 19994330.278999999166 28999999.995000001043 27869999.949000000954 3956990.005999923218 60409.160491723 2024-04-09T03:51:06.484865+00:00 19994330.278000000864 28999999.989999979734 27870000.000000000000 3952001.092000008095 60409.160503382 2024-04-09T03:51:07.492241+00:00 19994330.276000011712 28999999.998000029474 27869999.980999950320 3956133.945000051986 60409.160514852 2024-04-09T03:51:08.483248+00:00 19994330.276999998838 29000000.034999970347 27870000.027000069618 3952561.878000020981 60409.160526512 2024-04-09T03:51:09.490623+00:00 19994330.278999999166 29000000.010000050068 27869999.991999980062 3954937.115999937057 60409.160537987 2024-04-09T03:51:10.482126+00:00 19994330.278000008315 28999999.988999959081 27870000.022999998182 3954670.919000030030 60409.160549641 2024-04-09T03:51:11.489005+00:00 19994330.280000001192 28999999.962000008672 27869999.982999920845 3951108.998999952804 60409.160561117 2024-04-09T03:51:12.480508+00:00 19994330.274999979883 28999999.999000009149 27870000.030000090599 3957684.999000072014 60409.160572777 2024-04-09T03:51:13.487884+00:00 19994330.278000000864 28999999.992999970913 27869999.949999928474 3956389.030999898911 60409.160584430 2024-04-09T03:51:14.494763+00:00 19994330.280000001192 29000000.016000028700 27870000.029000040144 3951685.049000024796 60409.160595906 2024-04-09T03:51:15.486266+00:00 19994330.275000009686 29000000.033999979496 27870000.024999979883 3955631.968999981880 60409.160607560 2024-04-09T03:51:16.493145+00:00 19994330.281000021845 28999999.963000059128 27869999.951999999583 3953961.928000092972 60409.160619035 2024-04-09T03:51:17.484649+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3950518.075999975204 60409.160630695 2024-04-09T03:51:18.492024+00:00 19994330.278000000864 28999999.971999999136 27870000.019999999553 3952800.016999959946 60409.160642165 2024-04-09T03:51:19.483031+00:00 19994330.276000019163 29000000.023999929428 27869999.973999988288 3953352.932999968994 60409.160653824 2024-04-09T03:51:20.490406+00:00 19994330.280999958515 29000000.009999990463 27870000.002999991179 3950745.984000086784 60409.160665294 2024-04-09T03:51:21.481413+00:00 19994330.275000039488 28999999.985000010580 27869999.981000009924 3951258.052999972831 60409.160676953 2024-04-09T03:51:22.488788+00:00 19994330.278999980539 29000000.006999969482 27870000.050999999046 3952401.075999975204 60409.160688424 2024-04-09T03:51:23.479796+00:00 19994330.278999980539 28999999.993000030518 27869999.944000009447 3953714.958999990951 60409.160700083 2024-04-09T03:51:24.487171+00:00 19994330.276000019163 29000000.019999980927 27870000.058999989182 3953334.000000000000 60409.160711736 2024-04-09T03:51:25.494050+00:00 19994330.278000000864 28999999.988000039011 27869999.988000039011 3950684.896000028122 60409.160723212 2024-04-09T03:51:26.485553+00:00 19994330.281000021845 28999999.986999988556 27869999.977000001818 3953574.039000033867 60409.160734872 2024-04-09T03:51:27.492929+00:00 19994330.278000000864 29000000.041000008583 27870000.041999999434 3949676.060999989975 60409.160746342 2024-04-09T03:51:28.483936+00:00 19994330.275999959558 28999999.960999969393 27869999.977000001818 3959403.980000019073 60409.160758001 2024-04-09T03:51:29.491311+00:00 19994330.280000030994 29000000.013000011444 27869999.976000010967 3951293.001999973785 60409.160769471 2024-04-09T03:51:30.482318+00:00 19994330.274999979883 29000000.028000000864 27870000.038999971002 3957811.957999945153 60409.160781131 2024-04-09T03:51:31.489693+00:00 19994330.276999950409 28999999.962000008672 27869999.938000019640 3955363.162000060081 60409.160792606 2024-04-09T03:51:32.481197+00:00 19994330.277000069618 29000000.024000048637 27870000.053999960423 3955364.838999987114 60409.160804260 2024-04-09T03:51:33.488076+00:00 19994330.278999920934 28999999.980000019073 27869999.993000030518 3957992.993999958038 60409.160815736 2024-04-09T03:51:34.479579+00:00 19994330.281000021845 28999999.995999928564 27869999.981000009924 3956196.067000031006 60409.160827396 2024-04-09T03:51:35.486954+00:00 19994330.278000000864 29000000.019000001252 27870000.000000000000 3958142.021000028122 60409.160839049 2024-04-09T03:51:36.493833+00:00 19994330.278000000864 28999999.991000000387 27870000.029999971390 3953704.031999946106 60409.160850525 2024-04-09T03:51:37.485336+00:00 19994330.275000099093 29000000.013999998569 27869999.990000009537 3955499.870000004768 60409.160862179 2024-04-09T03:51:38.492216+00:00 19994330.278000000864 28999999.978000000119 27870000.054000020027 3955743.050000071991 60409.160873654 2024-04-09T03:51:39.483719+00:00 19994330.276999950409 28999999.989999990910 27869999.970999959856 3953048.939999938011 60409.160885308 2024-04-09T03:51:40.490597+00:00 19994330.279000040144 29000000.035000000149 27869999.952000018209 3953246.088000059128 60409.160896784 2024-04-09T03:51:41.482101+00:00 19994330.281000021845 28999999.969999998808 27870000.072000030428 3956563.935999989975 60409.160908443 2024-04-09T03:51:42.489477+00:00 19994330.273999929428 29000000.000000000000 27869999.985000010580 3957767.953999996185 60409.160919913 2024-04-09T03:51:43.480484+00:00 19994330.282999988645 29000000.015000019222 27870000.014999989420 3953526.082999945153 60409.160931572 2024-04-09T03:51:44.487859+00:00 19994330.274000048637 29000000.003000020981 27869999.935999989510 3954745.980000019073 60409.160943226 2024-04-09T03:51:45.494738+00:00 19994330.279999971390 28999999.988999959081 27869999.986999988556 3957605.980000019073 60409.160954702 2024-04-09T03:51:46.486241+00:00 19994330.278000000864 29000000.045000020415 27870000.105999950320 3960508.148999928962 60409.160966355 2024-04-09T03:51:47.493121+00:00 19994330.276999950409 28999999.934000018984 27869999.888000011444 3953160.785000085831 60409.160977831 2024-04-09T03:51:48.484624+00:00 19994330.278000000864 29000000.049999948591 27870000.047000050545 3953115.064000010025 60409.160989485 2024-04-09T03:51:49.491503+00:00 19994330.277000069618 28999999.955000039190 27869999.950999978930 3953080.097999929916 60409.161000961 2024-04-09T03:51:50.483006+00:00 19994330.276999950409 29000000.015999969095 27870000.029999971390 3956198.894000052940 60409.161012614 2024-04-09T03:51:51.489885+00:00 19994330.280000090599 29000000.026000019163 27870000.029000040144 3953297.141999959946 60409.161024090 2024-04-09T03:51:52.481388+00:00 19994330.278999920934 28999999.982999980450 27870000.014000058174 3959280.914999961853 60409.161035744 2024-04-09T03:51:53.488268+00:00 19994330.279000040144 28999999.991999980062 27869999.933999899775 3960212.990000010002 60409.161047219 2024-04-09T03:51:54.479771+00:00 19994330.276000019163 29000000.006000038236 27870000.070000000298 3958699.093000053894 60409.161058879 2024-04-09T03:51:55.487146+00:00 19994330.276999950409 29000000.018999930471 27869999.978000000119 3956563.884999989998 60409.161070533 2024-04-09T03:51:56.494025+00:00 19994330.276999950409 28999999.988000039011 27870000.004999998957 3954813.128999948967 60409.161082008 2024-04-09T03:51:57.485529+00:00 19994330.279000040144 28999999.993000030518 27869999.981999989599 3953830.892000079155 60409.161093662 2024-04-09T03:51:58.492408+00:00 19994330.280000001192 29000000.008000019938 27870000.025000020862 3955354.015999913216 60409.161105138 2024-04-09T03:51:59.483911+00:00 19994330.280000001192 28999999.995000001043 27869999.998999979347 3953676.948000072967 60409.161116797 2024-04-09T03:52:00.491285+00:00 19994330.276999998838 29000000.013999938965 27870000.009999990463 3958744.115999937057 60409.161128267 2024-04-09T03:52:01.482293+00:00 19994330.276000000536 28999999.981999989599 27869999.957000020891 3956348.915000081062 60409.161139927 2024-04-09T03:52:02.489668+00:00 19994330.278000000864 29000000.004000071436 27869999.974000010639 3956955.025999904145 60409.161151403 2024-04-09T03:52:03.481171+00:00 19994330.280999999493 29000000.006999969482 27870000.048999968916 3956429.009000062943 60409.161163056 2024-04-09T03:52:04.488051+00:00 19994330.276999998838 28999999.970000028610 27869999.967000011355 3954073.983999968041 60409.161174532 2024-04-09T03:52:05.479554+00:00 19994330.275999989361 29000000.024999979883 27870000.058000031859 3954014.013000010978 60409.161186186 2024-04-09T03:52:06.486433+00:00 19994330.279000010341 28999999.998000029474 27869999.974999960512 3957068.975999999791 60409.161197845 2024-04-09T03:52:07.493808+00:00 19994330.277000010014 29000000.018000010401 27869999.990000009537 3955956.942999999039 60409.161209315 2024-04-09T03:52:08.484815+00:00 19994330.275999989361 28999999.977999929339 27869999.975000020117 3956825.990000000224 60409.161220974 2024-04-09T03:52:09.492191+00:00 19994330.278000000864 28999999.957000020891 27870000.018999990076 3956052.087000001222 60409.161232450 2024-04-09T03:52:10.483694+00:00 19994330.282000008970 29000000.037000060081 27869999.971999999136 3954984.046000000089 60409.161244104 2024-04-09T03:52:11.490573+00:00 19994330.277999971062 28999999.961999889463 27870000.023999989033 3955309.896999999881 60409.161255579 2024-04-09T03:52:12.482076+00:00 19994330.278000060469 29000000.048000000417 27870000.013000011444 3956514.962999999989 60409.161267239 2024-04-09T03:52:13.489452+00:00 19994330.273999989033 28999999.985999990255 27869999.957000020891 3954438.002999999095 60409.161278709 2024-04-09T03:52:14.480459+00:00 19994330.279999971390 29000000.003000009805 27870000.028000000864 3952915.083000003826 60409.161290369 2024-04-09T03:52:15.487834+00:00 19994330.275000039488 28999999.991000000387 27870000.047999981791 3956470.070999994874 60409.161301838 2024-04-09T03:52:16.478841+00:00 19994330.281999949366 29000000.002999991179 27869999.988999959081 3956265.868000001181 60409.161313498 2024-04-09T03:52:17.486216+00:00 19994330.278000060469 29000000.057999998331 27870000.000000000000 3952649.116000004113 60409.161325152 2024-04-09T03:52:18.493095+00:00 19994330.276999950409 28999999.949000000954 27869999.930999990553 3953388.005999996793 60409.161336627 2024-04-09T03:52:19.484599+00:00 19994330.278000000864 29000000.003000020981 27870000.035000089556 3950945.906000003219 60409.161348281 2024-04-09T03:52:20.491478+00:00 19994330.276000019163 29000000.020999971777 27870000.015999909490 3953301.063999996055 60409.161359757 2024-04-09T03:52:21.482981+00:00 19994330.280000030994 28999999.971000019461 27869999.965000029653 3951254.027000003029 60409.161371416 2024-04-09T03:52:22.490356+00:00 19994330.276999950409 28999999.999000009149 27870000.019999980927 3951027.973000004888 60409.161382886 2024-04-09T03:52:23.481363+00:00 19994330.279000040144 28999999.980000019073 27869999.965000029653 3952476.965999991167 60409.161394546 2024-04-09T03:52:24.488738+00:00 19994330.277999941260 29000000.059999998659 27870000.057000041008 3949858.045000001788 60409.161406016 2024-04-09T03:52:25.479746+00:00 19994330.277000069618 28999999.980999950320 27869999.954999919981 3949640.004999995232 60409.161417675 2024-04-09T03:52:26.487121+00:00 19994330.276999950409 28999999.973000049591 27870000.004999998957 3948367.056000009179 60409.161429329 2024-04-09T03:52:27.494000+00:00 19994330.281000021845 29000000.039999961853 27870000.029000040144 3954159.870999991894 60409.161440805 2024-04-09T03:52:28.485503+00:00 19994330.276999950409 29000000.002000030130 27869999.975999951363 3950972.035000010859 60409.161452458 2024-04-09T03:52:29.492383+00:00 19994330.279000040144 28999999.987999979407 27870000.071000099182 3951158.978000000119 60409.161463934 2024-04-09T03:52:30.483886+00:00 19994330.279000040144 28999999.992000039667 27869999.915999889374 3953422.066000000108 60409.161475593 2024-04-09T03:52:31.491261+00:00 19994330.274999979883 29000000.024999979883 27870000.022999998182 3953525.997999995947 60409.161487069 2024-04-09T03:52:32.482764+00:00 19994330.278000000864 28999999.983999971300 27870000.028000000864 3955461.980999990832 60409.161498723 2024-04-09T03:52:33.489643+00:00 19994330.276999950409 28999999.967000011355 27870000.019999999553 3952451.950000002980 60409.161510198 2024-04-09T03:52:34.481146+00:00 19994330.282000061125 29000000.009999990463 27869999.967999991030 3955712.034999995958 60409.161521852 2024-04-09T03:52:35.488026+00:00 19994330.276000019163 28999999.975000020117 27869999.934000000358 3949951.978000000119 60409.161533328 2024-04-09T03:52:36.479529+00:00 19994330.276999950409 29000000.031000021845 27870000.052000001073 3949467.001000002027 60409.161544981 2024-04-09T03:52:37.486408+00:00 19994330.278000000864 29000000.004999998957 27869999.977000009269 3951340.993000001181 60409.161556641 2024-04-09T03:52:38.493783+00:00 19994330.278000000864 28999999.963999990374 27870000.002999991179 3952767.017000005115 60409.161568117 2024-04-09T03:52:39.485287+00:00 19994330.276000019163 29000000.022999998182 27869999.988000009209 3952730.928999990225 60409.161579771 2024-04-09T03:52:40.492166+00:00 19994330.281999949366 29000000.011000040919 27870000.018000010401 3952890.054000020027 60409.161591246 2024-04-09T03:52:41.483669+00:00 19994330.278000000864 29000000.001999970526 27869999.998999979347 3953899.972999989986 60409.161602900 2024-04-09T03:52:42.490548+00:00 19994330.277000069618 29000000.021000031382 27870000.008999999613 3954818.986000000965 60409.161614376 2024-04-09T03:52:43.482051+00:00 19994330.276999950409 28999999.988999959081 27870000.028999980539 3951378.055000007153 60409.161626029 2024-04-09T03:52:44.488931+00:00 19994330.274999979883 28999999.965000029653 27869999.984000030905 3949853.972000002861 60409.161637505 2024-04-09T03:52:45.480433+00:00 19994330.281000021845 29000000.003999948502 27870000.004999998957 3946922.986000000965 60409.161649159 2024-04-09T03:52:46.487313+00:00 19994330.281000021845 29000000.021000031382 27869999.982999980450 3948285.037999988068 60409.161660634 2024-04-09T03:52:47.478816+00:00 19994330.272999998182 29000000.008999940008 27870000.032999988645 3953321.065999985207 60409.161672288 2024-04-09T03:52:48.485695+00:00 19994330.281000021845 28999999.988000039011 27869999.950000051409 3951106.945000023115 60409.161683948 2024-04-09T03:52:49.493070+00:00 19994330.276999950409 29000000.022999998182 27870000.043999969959 3952195.922999978065 60409.161695417 2024-04-09T03:52:50.484078+00:00 19994330.279000040144 28999999.978999998420 27869999.971999999136 3952634.067000002135 60409.161707077 2024-04-09T03:52:51.491453+00:00 19994330.274999979883 29000000.003000009805 27870000.006999969482 3953646.047000021208 60409.161718553 2024-04-09T03:52:52.482956+00:00 19994330.282000001520 28999999.991999998689 27870000.042999979109 3945238.983999996912 60409.161730207 2024-04-09T03:52:53.489835+00:00 19994330.278999999166 29000000.000999990851 27869999.985000010580 3949046.902999997139 60409.161741682 2024-04-09T03:52:54.481340+00:00 19994330.275000009686 29000000.001000020653 27869999.934000018984 3952870.067999988794 60409.161753336 2024-04-09T03:52:55.488218+00:00 19994330.275999989361 28999999.974999990314 27870000.049000021070 3951934.068000019062 60409.161764812 2024-04-09T03:52:56.479721+00:00 19994330.280999999493 29000000.030000001192 27869999.990999940783 3948751.855999975931 60409.161776465 2024-04-09T03:52:57.486600+00:00 19994330.274999991059 28999999.968999978155 27869999.959000110626 3945744.050999999046 60409.161788125 2024-04-09T03:52:58.493975+00:00 19994330.280000001192 29000000.013000011444 27870000.038999918848 3950719.043000013102 60409.161799595 2024-04-09T03:52:59.484983+00:00 19994330.279000010341 29000000.040000021458 27870000.014000058174 3948702.898999989033 60409.161811254 2024-04-09T03:53:00.492358+00:00 19994330.275999989361 28999999.953999999911 27869999.973999980837 3948240.020000011194 60409.161822724 2024-04-09T03:53:01.483365+00:00 19994330.277000010014 28999999.999000009149 27869999.995000001043 3949474.986999989022 60409.161834383 2024-04-09T03:53:02.490740+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3946946.106000006199 60409.161845854 2024-04-09T03:53:03.481747+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3954206.919000000227 60409.161857513 2024-04-09T03:53:04.489125+00:00 19994330.282000008970 29000000.008999999613 27870000.023999929428 3950859.990999997128 60409.161868983 2024-04-09T03:53:05.480130+00:00 19994330.274999979883 28999999.979999959469 27869999.989000078291 3948789.078000009060 60409.161880642 2024-04-09T03:53:06.487505+00:00 19994330.278999980539 28999999.997000038624 27870000.010999921709 3948352.048999994993 60409.161892112 2024-04-09T03:53:07.478512+00:00 19994330.277000010014 29000000.007999960333 27869999.979000091553 3951883.916999996174 60409.161903772 2024-04-09T03:53:08.485887+00:00 19994330.280000030994 29000000.039999961853 27870000.078999999911 3952454.091000020970 60409.161915431 2024-04-09T03:53:09.493262+00:00 19994330.277000010014 28999999.971999999136 27869999.918999910355 3945599.909999995958 60409.161926907 2024-04-09T03:53:10.484766+00:00 19994330.279999971390 29000000.027000069618 27870000.044000029564 3947459.069000006188 60409.161938561 2024-04-09T03:53:11.491645+00:00 19994330.277000010014 28999999.955000039190 27870000.002999998629 3950790.877999991179 60409.161950036 2024-04-09T03:53:12.483148+00:00 19994330.278000000864 29000000.033999919891 27870000.028999999166 3948285.122000008821 60409.161961690 2024-04-09T03:53:13.490027+00:00 19994330.274999979883 28999999.966000080109 27869999.925000000745 3952506.004999995232 60409.161973166 2024-04-09T03:53:14.481531+00:00 19994330.280000030994 29000000.046999931335 27870000.063999999315 3955748.913999975193 60409.161984826 2024-04-09T03:53:15.488906+00:00 19994330.274999979883 28999999.983999971300 27869999.981000009924 3942926.018000007141 60409.161996295 2024-04-09T03:53:16.479913+00:00 19994330.278000000864 28999999.974000100046 27869999.960000008345 3946377.984000027180 60409.162007955 2024-04-09T03:53:17.487288+00:00 19994330.282000008970 28999999.967999938875 27870000.037000000477 3950000.057999968994 60409.162019425 2024-04-09T03:53:18.478295+00:00 19994330.277000010014 29000000.034999970347 27869999.984999980778 3951900.944999992847 60409.162031084 2024-04-09T03:53:19.485670+00:00 19994330.276000019163 29000000.018000010401 27870000.032999988645 3948854.995000004768 60409.162042738 2024-04-09T03:53:20.492550+00:00 19994330.276000019163 28999999.990000009537 27869999.989000018686 3953692.034000039101 60409.162054214 2024-04-09T03:53:21.484053+00:00 19994330.278999920934 29000000.001000050455 27869999.982999980450 3952600.990999997128 60409.162065867 2024-04-09T03:53:22.490932+00:00 19994330.284000039101 29000000.037999991328 27870000.012000020593 3951873.972000002861 60409.162077343 2024-04-09T03:53:23.482435+00:00 19994330.276000019163 28999999.975999951363 27870000.008999999613 3948629.951999961864 60409.162088997 2024-04-09T03:53:24.489314+00:00 19994330.276999950409 28999999.975000020117 27869999.973999980837 3949287.150000036228 60409.162100472 2024-04-09T03:53:25.480818+00:00 19994330.276000019163 29000000.021000031382 27870000.033999979496 3955621.905999958981 60409.162112126 2024-04-09T03:53:26.487697+00:00 19994330.278000000864 28999999.989999998361 27869999.955000039190 3948098.089000045788 60409.162123602 2024-04-09T03:53:27.479200+00:00 19994330.278000000864 28999999.991999998689 27870000.008999999613 3948230.963999987114 60409.162135261 2024-04-09T03:53:28.486575+00:00 19994330.279000040144 29000000.019999999553 27870000.011999960989 3951511.958999990951 60409.162146731 2024-04-09T03:53:29.477583+00:00 19994330.278000000864 29000000.005000010133 27870000.007000029087 3946245.004000008106 60409.162158391 2024-04-09T03:53:30.484958+00:00 19994330.278999920934 29000000.005999978632 27870000.008000019938 3950627.050999999046 60409.162170044 2024-04-09T03:53:31.491837+00:00 19994330.277000069618 28999999.985000010580 27870000.026000019163 3954020.011999965180 60409.162181520 2024-04-09T03:53:32.483340+00:00 19994330.276000019163 28999999.993000000715 27869999.954999919981 3943345.037000000011 60409.162193180 2024-04-09T03:53:33.490715+00:00 19994330.278999920934 29000000.028999980539 27870000.029999971390 3955052.888999999035 60409.162204649 2024-04-09T03:53:34.481721+00:00 19994330.278000000864 28999999.976000010967 27870000.016000028700 3952825.910000026226 60409.162216309 2024-04-09T03:53:35.489096+00:00 19994330.284000039101 28999999.980000019073 27869999.947000030428 3952912.101999998093 60409.162227779 2024-04-09T03:53:36.480103+00:00 19994330.274999979883 29000000.024999979883 27870000.009999990463 3951393.054000020027 60409.162239438 2024-04-09T03:53:37.487480+00:00 19994330.276000019163 28999999.986999988556 27869999.988999959081 3950168.116999983788 60409.162250914 2024-04-09T03:53:38.478983+00:00 19994330.276999950409 29000000.039000030607 27870000.055000070482 3951364.864000021946 60409.162262568 2024-04-09T03:53:39.485862+00:00 19994330.277000069618 28999999.988999959081 27870000.009999990463 3950280.972000002861 60409.162274227 2024-04-09T03:53:40.493237+00:00 19994330.279999971390 28999999.969000041485 27869999.930999990553 3946702.989999949932 60409.162285703 2024-04-09T03:53:41.484741+00:00 19994330.276999950409 29000000.024999979883 27870000.051999930292 3948375.017000020016 60409.162297357 2024-04-09T03:53:42.491620+00:00 19994330.281000021845 28999999.967999991030 27869999.954000119120 3948771.070999979973 60409.162308833 2024-04-09T03:53:43.483122+00:00 19994330.276000019163 29000000.017000019550 27870000.023999929428 3950659.001000047196 60409.162320492 2024-04-09T03:53:44.490498+00:00 19994330.276000019163 28999999.973999980837 27869999.996000051498 3948892.891999959946 60409.162331962 2024-04-09T03:53:45.481506+00:00 19994330.278999920934 29000000.027000069618 27869999.977999929339 3945447.055999993812 60409.162343621 2024-04-09T03:53:46.488881+00:00 19994330.280999999493 28999999.983999971300 27870000.011000040919 3945976.027000010014 60409.162355097 2024-04-09T03:53:47.480384+00:00 19994330.276999998838 29000000.003999948502 27870000.036999940872 3952150.003000020981 60409.162366751 2024-04-09T03:53:48.487263+00:00 19994330.276999998838 28999999.996999979019 27869999.967000011355 3945575.963999987114 60409.162378226 2024-04-09T03:53:49.478766+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3948628.990000010002 60409.162389886 2024-04-09T03:53:50.486142+00:00 19994330.277000010014 29000000.006000038236 27870000.008999999613 3947700.972000002861 60409.162401540 2024-04-09T03:53:51.493021+00:00 19994330.279999990016 29000000.034999970347 27869999.992999989539 3949696.937999964226 60409.162413015 2024-04-09T03:53:52.484524+00:00 19994330.275999989361 28999999.991000059992 27870000.003000009805 3951397.016000031959 60409.162424669 2024-04-09T03:53:53.491403+00:00 19994330.279000010341 29000000.008999940008 27870000.025000009686 3946458.036000012886 60409.162436145 2024-04-09T03:53:54.482906+00:00 19994330.277000010014 28999999.981999989599 27869999.934999998659 3947556.945999979973 60409.162447799 2024-04-09T03:53:55.489785+00:00 19994330.280000001192 28999999.980000019073 27869999.984999980778 3949450.055999993812 60409.162459274 2024-04-09T03:53:56.481288+00:00 19994330.274999979883 28999999.993000030518 27870000.054000020027 3946461.025000036228 60409.162470928 2024-04-09T03:53:57.488168+00:00 19994330.279000010341 29000000.024999979883 27870000.006999999285 3952488.155999958981 60409.162482404 2024-04-09T03:53:58.479671+00:00 19994330.279000010341 28999999.977000001818 27869999.972999960184 3952202.814999998081 60409.162494057 2024-04-09T03:53:59.486550+00:00 19994330.278999980539 29000000.024999979883 27870000.003000020981 3949131.050999999046 60409.162505533 2024-04-09T03:54:00.478053+00:00 19994330.277000010014 29000000.007000088692 27870000.014999989420 3947175.041999996174 60409.162517192 2024-04-09T03:54:01.485429+00:00 19994330.278000000864 28999999.997999910265 27869999.981999989599 3950976.900000036228 60409.162528846 2024-04-09T03:54:02.492308+00:00 19994330.278999980539 28999999.988000039011 27870000.017000019550 3945530.004000008106 60409.162540322 2024-04-09T03:54:03.483811+00:00 19994330.275000039488 29000000.002000000328 27870000.018999990076 3945776.997999966145 60409.162551976 2024-04-09T03:54:04.490690+00:00 19994330.278000000864 28999999.991999998689 27869999.944000009447 3952861.063000022899 60409.162563452 2024-04-09T03:54:05.482193+00:00 19994330.279999971390 29000000.010999999940 27869999.993000030518 3950507.953000009060 60409.162575105 2024-04-09T03:54:06.489072+00:00 19994330.277000010014 29000000.037000000477 27870000.052999969572 3946527.953999996185 60409.162586581 2024-04-09T03:54:07.480575+00:00 19994330.276000019163 28999999.962000001222 27869999.962999999523 3948231.974999963772 60409.162598235 2024-04-09T03:54:08.487455+00:00 19994330.279999971390 29000000.020000010729 27870000.037999991328 3945066.166000009049 60409.162609710 2024-04-09T03:54:09.478958+00:00 19994330.276000019163 28999999.987999979407 27869999.973000049591 3955832.895000040997 60409.162621370 2024-04-09T03:54:10.486333+00:00 19994330.279999971390 28999999.978000018746 27870000.033999919891 3948893.126999973785 60409.162632840 2024-04-09T03:54:11.477341+00:00 19994330.279000040144 29000000.000999990851 27869999.989000078291 3948567.920000017155 60409.162644499 2024-04-09T03:54:12.484716+00:00 19994330.275999899954 28999999.974000040442 27869999.939999941736 3951519.951999961864 60409.162656153 2024-04-09T03:54:13.491595+00:00 19994330.277000069618 29000000.016999959946 27870000.011000040919 3947608.068000019062 60409.162667628 2024-04-09T03:54:14.483098+00:00 19994330.279000040144 28999999.992000039667 27870000.019999980927 3948731.935000001919 60409.162679282 2024-04-09T03:54:15.489977+00:00 19994330.278999920934 29000000.024999979883 27870000.018000010401 3949279.114000021946 60409.162690758 2024-04-09T03:54:16.481480+00:00 19994330.279999971390 29000000.008000019938 27870000.037000060081 3952351.925999999046 60409.162702417 2024-04-09T03:54:17.488856+00:00 19994330.277000069618 28999999.975999951363 27869999.939999941736 3948527.941999971867 60409.162713887 2024-04-09T03:54:18.479863+00:00 19994330.276999950409 29000000.018000010401 27870000.041000008583 3954795.042999982834 60409.162725547 2024-04-09T03:54:19.487238+00:00 19994330.279999971390 28999999.999000009149 27869999.958999991417 3948452.032999991905 60409.162737017 2024-04-09T03:54:20.478246+00:00 19994330.277000069618 28999999.991999980062 27869999.986999988556 3952397.998000026215 60409.162748676 2024-04-09T03:54:21.485621+00:00 19994330.274999979883 28999999.960999969393 27870000.024999979883 3944728.986000000965 60409.162760330 2024-04-09T03:54:22.492500+00:00 19994330.278000000864 29000000.027000069618 27870000.030000090599 3950961.847000002861 60409.162771806 2024-04-09T03:54:23.484003+00:00 19994330.281000021845 28999999.998000029474 27869999.977000001818 3953266.184999942780 60409.162783459 2024-04-09T03:54:24.490882+00:00 19994330.276999950409 28999999.995000001043 27869999.979999899864 3951090.908000112046 60409.162794935 2024-04-09T03:54:25.482385+00:00 19994330.277000069618 29000000.038999918848 27870000.018000010401 3953755.041999936104 60409.162806589 2024-04-09T03:54:26.489265+00:00 19994330.278000000864 28999999.986000061035 27870000.032999988645 3948932.023000001907 60409.162818064 2024-04-09T03:54:27.480768+00:00 19994330.279999971390 29000000.009999990463 27869999.971999999136 3946451.965000032913 60409.162829724 2024-04-09T03:54:28.488143+00:00 19994330.276999950409 29000000.000000000000 27870000.002999998629 3951553.023999928962 60409.162841194 2024-04-09T03:54:29.479150+00:00 19994330.278000120074 29000000.008000019938 27869999.975000001490 3950227.101999998093 60409.162852854 2024-04-09T03:54:30.486524+00:00 19994330.279999971390 28999999.965999960899 27870000.021999988705 3952858.850000023842 60409.162864323 2024-04-09T03:54:31.477533+00:00 19994330.274999979883 29000000.029000040144 27869999.971999999136 3950393.988000034820 60409.162875983 2024-04-09T03:54:32.484908+00:00 19994330.278000000864 28999999.967999938875 27869999.989000011235 3951610.011999965180 60409.162887637 2024-04-09T03:54:33.491787+00:00 19994330.276000019163 29000000.039000030607 27870000.039999991655 3952651.115000010002 60409.162899112 2024-04-09T03:54:34.483291+00:00 19994330.281999949366 28999999.983999971300 27869999.985000010580 3955435.858000040054 60409.162910766 2024-04-09T03:54:35.490169+00:00 19994330.276000019163 28999999.984000090510 27870000.000999990851 3955347.036000012886 60409.162922242 2024-04-09T03:54:36.481672+00:00 19994330.279000040144 29000000.003999948502 27870000.027000010014 3950027.069999932777 60409.162933895 2024-04-09T03:54:37.488552+00:00 19994330.279999971390 28999999.988000039011 27869999.976000010967 3948635.904999970924 60409.162945371 2024-04-09T03:54:38.480055+00:00 19994330.274000048637 29000000.001999970526 27869999.977000001818 3952323.055999993812 60409.162957030 2024-04-09T03:54:39.487430+00:00 19994330.278000000864 29000000.000000000000 27870000.046999990940 3951599.942000031006 60409.162968501 2024-04-09T03:54:40.478437+00:00 19994330.278999999166 28999999.988000001758 27870000.014999989420 3948482.073000072967 60409.162980160 2024-04-09T03:54:41.485813+00:00 19994330.282999999821 29000000.024999998510 27869999.972999989986 3950396.005999923218 60409.162991630 2024-04-09T03:54:42.476820+00:00 19994330.272999998182 29000000.000999990851 27870000.025000039488 3952488.886000037193 60409.163003289 2024-04-09T03:54:43.484195+00:00 19994330.275999989361 28999999.977000009269 27869999.951999958605 3949547.125000000000 60409.163014949 2024-04-09T03:54:44.491570+00:00 19994330.280999999493 29000000.023999989033 27869999.967000011355 3957750.925999999046 60409.163026425 2024-04-09T03:54:45.483073+00:00 19994330.278000008315 28999999.999000009149 27870000.111999988556 3955947.019999980927 60409.163038078 2024-04-09T03:54:46.489952+00:00 19994330.276999980211 29000000.015999998897 27869999.965000029653 3948834.037999988068 60409.163049548 2024-04-09T03:54:47.480960+00:00 19994330.279000010341 28999999.994999971241 27870000.000999990851 3950283.953999996185 60409.163061208 2024-04-09T03:54:48.488335+00:00 19994330.278000000864 28999999.994000021368 27870000.014000058174 3951766.965000032913 60409.163072677 2024-04-09T03:54:49.479342+00:00 19994330.277000010014 29000000.013000011444 27869999.977999929339 3955371.023000001907 60409.163084337 2024-04-09T03:54:50.486717+00:00 19994330.276999980211 28999999.979999959469 27870000.001000050455 3952675.083999990951 60409.163095813 2024-04-09T03:54:51.478220+00:00 19994330.278000000864 29000000.032000008970 27869999.996999979019 3952108.001999973785 60409.163107466 2024-04-09T03:54:52.485100+00:00 19994330.282000038773 28999999.989000018686 27869999.990000009537 3954714.953999996185 60409.163118942 2024-04-09T03:54:53.476603+00:00 19994330.274999979883 28999999.980000019073 27870000.019999980927 3950398.053000092972 60409.163130596 2024-04-09T03:54:54.483482+00:00 19994330.278999980539 28999999.995000001043 27869999.930999990553 3947733.928999900818 60409.163142256 2024-04-09T03:54:55.490858+00:00 19994330.277000010014 28999999.991999980062 27870000.024000048637 3956741.940000057220 60409.163153725 2024-04-09T03:54:56.481865+00:00 19994330.277000010014 29000000.041000008583 27870000.039999961853 3954669.044000030030 60409.163165385 2024-04-09T03:54:57.489240+00:00 19994330.278999980539 28999999.968999978155 27869999.944000009447 3950349.976999998093 60409.163176855 2024-04-09T03:54:58.480247+00:00 19994330.278000000864 29000000.052000049502 27870000.032999988645 3954161.087000011932 60409.163188514 2024-04-09T03:54:59.487622+00:00 19994330.281000021845 28999999.950999978930 27870000.024000048637 3951345.954999924172 60409.163199984 2024-04-09T03:55:00.478629+00:00 19994330.273999989033 29000000.003999948502 27870000.023999929428 3950267.042999982834 60409.163211644 2024-04-09T03:55:01.486004+00:00 19994330.280000030994 29000000.028000000864 27869999.990000009537 3952164.925999999046 60409.163223119 2024-04-09T03:55:02.477508+00:00 19994330.275999959558 28999999.985000010580 27869999.983000040054 3951446.976000071038 60409.163234773 2024-04-09T03:55:03.484387+00:00 19994330.280000030994 28999999.975000020117 27870000.000999931246 3953378.055999993812 60409.163246432 2024-04-09T03:55:04.491762+00:00 19994330.275999959558 29000000.001999970526 27869999.990000009537 3950802.970999956131 60409.163257908 2024-04-09T03:55:05.483265+00:00 19994330.279999971390 29000000.001999970526 27870000.004000071436 3953316.029999970924 60409.163269562 2024-04-09T03:55:06.490145+00:00 19994330.280000090599 29000000.022000070661 27870000.008000019938 3950860.993000030983 60409.163281032 2024-04-09T03:55:07.481152+00:00 19994330.275999899954 28999999.975000020117 27869999.931000001729 3953839.027999997139 60409.163292691 2024-04-09T03:55:08.488527+00:00 19994330.277000069618 29000000.000999931246 27870000.069000009447 3952116.921000003815 60409.163304161 2024-04-09T03:55:09.479534+00:00 19994330.274999979883 29000000.001999970526 27869999.947000000626 3952515.182000041008 60409.163315821 2024-04-09T03:55:10.486909+00:00 19994330.279999971390 29000000.004999998957 27870000.013999998569 3956741.896999955177 60409.163327291 2024-04-09T03:55:11.477917+00:00 19994330.279000040144 28999999.989000078291 27870000.024000000209 3953085.965000032913 60409.163338950 2024-04-09T03:55:12.485292+00:00 19994330.276999950409 28999999.983999971300 27869999.993000000715 3945925.067000031006 60409.163350420 2024-04-09T03:55:13.476299+00:00 19994330.279000040144 29000000.009999990463 27869999.997000008821 3950500.018000007141 60409.163362079 2024-04-09T03:55:14.483674+00:00 19994330.276000019163 29000000.029000040144 27870000.038999971002 3950592.921000003815 60409.163373733 2024-04-09T03:55:15.490553+00:00 19994330.278000000864 28999999.980999950320 27869999.953999999911 3950928.081999897957 60409.163385209 2024-04-09T03:55:16.482057+00:00 19994330.278000000864 28999999.996999979019 27870000.027000010014 3953548.943000078201 60409.163396868 2024-04-09T03:55:17.489431+00:00 19994330.281000021845 29000000.019000001252 27869999.986000001431 3948340.955999969970 60409.163408339 2024-04-09T03:55:18.480439+00:00 19994330.276999950409 29000000.015000000596 27869999.994000021368 3956356.011999965180 60409.163419998 2024-04-09T03:55:19.487814+00:00 19994330.279000040144 28999999.916999999434 27869999.949000000954 3947074.059000014793 60409.163431468 2024-04-09T03:55:20.478821+00:00 19994330.276000019163 29000000.050999999046 27870000.090999960899 3950798.899999976158 60409.163443127 2024-04-09T03:55:21.486196+00:00 19994330.278000000864 29000000.032000008970 27869999.979000028223 3949661.004999995232 60409.163454597 2024-04-09T03:55:22.477203+00:00 19994330.278999920934 28999999.967000011355 27869999.962000008672 3952043.171000003815 60409.163466257 2024-04-09T03:55:23.484579+00:00 19994330.278000000864 29000000.028999980539 27870000.065000001341 3944534.881000041962 60409.163477911 2024-04-09T03:55:24.491458+00:00 19994330.278000000864 28999999.992000009865 27869999.995999988168 3949309.021999955177 60409.163489386 2024-04-09T03:55:25.482960+00:00 19994330.278000000864 28999999.988999988884 27869999.955999970436 3953366.915000081062 60409.163501040 2024-04-09T03:55:26.489840+00:00 19994330.276000019163 28999999.986000001431 27870000.032000061125 3951700.998999952804 60409.163512515 2024-04-09T03:55:27.481343+00:00 19994330.276999950409 29000000.004000011832 27869999.963999990374 3948783.093999981880 60409.163524175 2024-04-09T03:55:28.488719+00:00 19994330.280000090599 28999999.995000001043 27870000.026999950409 3955405.953000069130 60409.163535645 2024-04-09T03:55:29.479726+00:00 19994330.276999950409 29000000.009999990463 27869999.935999989510 3951658.113999962807 60409.163547304 2024-04-09T03:55:30.487101+00:00 19994330.278000000864 28999999.991000000387 27870000.082000020891 3953027.901000022888 60409.163558775 2024-04-09T03:55:31.478108+00:00 19994330.281000021845 29000000.003000020981 27870000.024000048637 3950657.019999980927 60409.163570434 2024-04-09T03:55:32.485484+00:00 19994330.276000019163 28999999.974999960512 27869999.960999969393 3950346.983000040054 60409.163581910 2024-04-09T03:55:33.476987+00:00 19994330.278000000864 29000000.080000039190 27870000.016999959946 3954443.888999938965 60409.163593563 2024-04-09T03:55:34.483866+00:00 19994330.276000000536 28999999.931999981403 27869999.958000060171 3950969.113999962807 60409.163605222 2024-04-09T03:55:35.491241+00:00 19994330.283000010997 29000000.022000011057 27870000.006999969482 3954646.090000032913 60409.163616693 2024-04-09T03:55:36.482247+00:00 19994330.276999998838 29000000.016000028700 27870000.006000038236 3954664.884999989998 60409.163628352 2024-04-09T03:55:37.489623+00:00 19994330.275999989361 28999999.990999940783 27869999.996999979019 3951007.063000082970 60409.163639828 2024-04-09T03:55:38.481126+00:00 19994330.275000009686 28999999.980000019073 27870000.009999990463 3953849.898000001907 60409.163651481 2024-04-09T03:55:39.488006+00:00 19994330.279999990016 29000000.046999931335 27870000.024999979883 3949806.089999914169 60409.163662957 2024-04-09T03:55:40.479509+00:00 19994330.278000030667 28999999.964000109583 27869999.991999980062 3957511.019000052940 60409.163674617 2024-04-09T03:55:41.486884+00:00 19994330.280999988317 28999999.998999949545 27869999.961000081152 3954765.901000022888 60409.163686086 2024-04-09T03:55:42.477891+00:00 19994330.277000010014 29000000.029999971390 27870000.016999959946 3950024.046999930870 60409.163697746 2024-04-09T03:55:43.485267+00:00 19994330.278999980539 28999999.981000069529 27869999.993999961764 3954144.087000011932 60409.163709216 2024-04-09T03:55:44.476274+00:00 19994330.277000010014 28999999.991999980062 27870000.022999998182 3951643.009000062943 60409.163720876 2024-04-09T03:55:45.483649+00:00 19994330.276999980211 29000000.009999990463 27869999.967000000179 3951126.931999921799 60409.163732535 2024-04-09T03:55:46.491024+00:00 19994330.280000030994 28999999.975999951363 27869999.975999999791 3953921.958999990951 60409.163744005 2024-04-09T03:55:47.482031+00:00 19994330.277000010014 29000000.031000021845 27870000.048999998719 3957100.958999990951 60409.163755665 2024-04-09T03:55:48.489406+00:00 19994330.278000000864 28999999.960000038147 27869999.962000001222 3953538.149000049103 60409.163767134 2024-04-09T03:55:49.480414+00:00 19994330.275999959558 28999999.998000029474 27870000.021000001580 3946627.873000026215 60409.163778794 2024-04-09T03:55:50.487789+00:00 19994330.280000030994 29000000.023999929428 27869999.995999988168 3951946.975000023842 60409.163790264 2024-04-09T03:55:51.478796+00:00 19994330.278000000864 29000000.034000039101 27870000.015000019222 3953441.094999908935 60409.163801923 2024-04-09T03:55:52.486171+00:00 19994330.274999979883 28999999.980000019073 27869999.997000008821 3955201.996999979019 60409.163813393 2024-04-09T03:55:53.477178+00:00 19994330.282999988645 29000000.050999999046 27870000.028999980539 3954943.022000073921 60409.163825053 2024-04-09T03:55:54.484554+00:00 19994330.273999989033 28999999.956000000238 27869999.986000001431 3955241.940999985207 60409.163836529 2024-04-09T03:55:55.476057+00:00 19994330.280000030994 29000000.002999998629 27869999.982999980450 3952575.972000002861 60409.163848182 2024-04-09T03:55:56.482936+00:00 19994330.274999979883 28999999.965999998152 27869999.961000028998 3953939.995000004768 60409.163859841 2024-04-09T03:55:57.490311+00:00 19994330.279000040144 29000000.022999998182 27870000.069000009447 3952761.110999941826 60409.163871312 2024-04-09T03:55:58.481319+00:00 19994330.274999979883 28999999.993999999017 27869999.967000011355 3954326.963000059128 60409.163882971 2024-04-09T03:55:59.488694+00:00 19994330.281000021845 29000000.011000011116 27869999.991000000387 3955449.952000021935 60409.163894447 2024-04-09T03:56:00.480197+00:00 19994330.278999920934 29000000.008999969810 27870000.048999968916 3954965.975999950897 60409.163906100 2024-04-09T03:56:01.487076+00:00 19994330.277000069618 28999999.964000020176 27869999.939000010490 3955349.097000002861 60409.163917576 2024-04-09T03:56:02.478580+00:00 19994330.279999971390 29000000.046000000089 27870000.013999998569 3956335.883000016212 60409.163929236 2024-04-09T03:56:03.485955+00:00 19994330.276000019163 28999999.966999981552 27869999.983000040054 3952604.067999958992 60409.163940705 2024-04-09T03:56:04.476962+00:00 19994330.279000040144 28999999.989000018686 27869999.964999970049 3953232.007000089157 60409.163952365 2024-04-09T03:56:05.484337+00:00 19994330.279999971390 29000000.037999991328 27870000.096999999136 3950864.032999991905 60409.163963835 2024-04-09T03:56:06.475344+00:00 19994330.276999950409 28999999.977999988943 27869999.935999989510 3955975.921999930870 60409.163975494 2024-04-09T03:56:07.482719+00:00 19994330.277000069618 28999999.983000040054 27870000.008000019938 3957291.057999968994 60409.163987148 2024-04-09T03:56:08.489599+00:00 19994330.275999899954 29000000.008999999613 27870000.026999950409 3953324.847000002861 60409.163998624 2024-04-09T03:56:09.481102+00:00 19994330.277000069618 29000000.009999990463 27869999.996000051498 3957184.127000092994 60409.164010284 2024-04-09T03:56:10.488477+00:00 19994330.281000021845 28999999.969999969006 27869999.958999991417 3959019.032999991905 60409.164021753 2024-04-09T03:56:11.479484+00:00 19994330.278999920934 29000000.048000041395 27870000.052000049502 3961836.026999949943 60409.164033413 2024-04-09T03:56:12.486859+00:00 19994330.276000019163 28999999.968999978155 27869999.971999999136 3953323.845000029076 60409.164044883 2024-04-09T03:56:13.477867+00:00 19994330.278000000864 29000000.003999948502 27870000.050999999046 3957923.115000010002 60409.164056542 2024-04-09T03:56:14.485242+00:00 19994330.278000000864 29000000.009000059217 27869999.961999889463 3959569.050999999046 60409.164068012 2024-04-09T03:56:15.476249+00:00 19994330.277000069618 28999999.955999970436 27869999.987000111490 3954716.954999924172 60409.164079672 2024-04-09T03:56:16.483624+00:00 19994330.278000000864 29000000.059000018984 27870000.028999920934 3954980.953000069130 60409.164091325 2024-04-09T03:56:17.490503+00:00 19994330.279999971390 28999999.962000008672 27870000.018000010401 3959071.070999979973 60409.164102801 2024-04-09T03:56:18.482006+00:00 19994330.276999950409 29000000.021999958903 27869999.991999980062 3956851.939000010025 60409.164114455 2024-04-09T03:56:19.488886+00:00 19994330.280000090599 29000000.024000048637 27869999.979000091553 3952982.983999968041 60409.164125931 2024-04-09T03:56:20.480389+00:00 19994330.275999899954 28999999.973999980837 27870000.023999929428 3954834.023000001907 60409.164137584 2024-04-09T03:56:21.487268+00:00 19994330.278000000864 29000000.024000048637 27870000.009999990463 3952737.034000039101 60409.164149060 2024-04-09T03:56:22.478771+00:00 19994330.278000000864 28999999.983999971300 27869999.988999959081 3954535.008999944199 60409.164160714 2024-04-09T03:56:23.485650+00:00 19994330.280000090599 29000000.011999960989 27869999.993000030518 3953893.953999996185 60409.164172189 2024-04-09T03:56:24.477154+00:00 19994330.278999920934 28999999.975000020117 27869999.932999998331 3959990.979000092018 60409.164183843 2024-04-09T03:56:25.484033+00:00 19994330.274999979883 29000000.014999989420 27870000.021999999881 3959867.038999915123 60409.164195319 2024-04-09T03:56:26.475535+00:00 19994330.278000000864 28999999.932000041008 27869999.945999991149 3956712.009999989998 60409.164206972 2024-04-09T03:56:27.482415+00:00 19994330.276999998838 29000000.062999960035 27870000.061000000685 3957168.989000082016 60409.164218632 2024-04-09T03:56:28.489791+00:00 19994330.280000001192 29000000.014000058174 27870000.000999998301 3955546.970999956131 60409.164230107 2024-04-09T03:56:29.481294+00:00 19994330.278999999166 29000000.001999970526 27869999.993999991566 3958807.044000030030 60409.164241761 2024-04-09T03:56:30.488173+00:00 19994330.277000010014 28999999.986999988556 27870000.043000008911 3954920.018999934196 60409.164253237 2024-04-09T03:56:31.479676+00:00 19994330.275999989361 28999999.969999998808 27869999.928999990225 3954216.935000061989 60409.164264891 2024-04-09T03:56:32.486555+00:00 19994330.279000010341 29000000.046999998391 27870000.075000021607 3954787.136000037193 60409.164276366 2024-04-09T03:56:33.478058+00:00 19994330.278000000864 29000000.006000000983 27869999.987000018358 3954378.873999952804 60409.164288020 2024-04-09T03:56:34.484938+00:00 19994330.278000000864 28999999.967000011355 27869999.977999988943 3956463.093999981880 60409.164299496 2024-04-09T03:56:35.476440+00:00 19994330.278999980539 28999999.984999999404 27869999.971999999136 3960431.949000000954 60409.164311155 2024-04-09T03:56:36.483816+00:00 19994330.278000000864 29000000.046000000089 27870000.059999998659 3959861.871999979019 60409.164322625 2024-04-09T03:56:37.474823+00:00 19994330.280000001192 28999999.997999999672 27870000.021999958903 3957341.040000081062 60409.164334285 2024-04-09T03:56:38.482199+00:00 19994330.276000019163 28999999.956999991089 27869999.909000039101 3958667.978999998886 60409.164345938 2024-04-09T03:56:39.489078+00:00 19994330.275999959558 28999999.995000001043 27870000.047999981791 3957433.200000001118 60409.164357414 2024-04-09T03:56:40.480581+00:00 19994330.277000010014 28999999.996000021696 27870000.007000029087 3956456.900999999139 60409.164369074 2024-04-09T03:56:41.487955+00:00 19994330.278999980539 29000000.028999980539 27869999.956999961287 3955060.924000001978 60409.164380543 2024-04-09T03:56:42.478964+00:00 19994330.279000040144 29000000.005999978632 27870000.052999969572 3956370.055000000168 60409.164392198 2024-04-09T03:56:43.485842+00:00 19994330.278999980539 29000000.002000030130 27870000.008000019938 3959921.037999998778 60409.164403673 2024-04-09T03:56:44.477346+00:00 19994330.274999979883 28999999.972999989986 27869999.948000069708 3954912.943999997806 60409.164415332 2024-04-09T03:56:45.484721+00:00 19994330.277000010014 29000000.024999979883 27870000.032999988645 3956535.943000004161 60409.164426803 2024-04-09T03:56:46.475728+00:00 19994330.282000008970 28999999.961000028998 27870000.004999998957 3953119.077999994159 60409.164438462 2024-04-09T03:56:47.483102+00:00 19994330.277000010014 29000000.041000008583 27869999.993000030518 3956554.924000001978 60409.164450116 2024-04-09T03:56:48.489982+00:00 19994330.277000010014 29000000.006999969482 27870000.012999888510 3955543.094000004232 60409.164461591 2024-04-09T03:56:49.481486+00:00 19994330.278999980539 28999999.979999959469 27869999.958000060171 3958438.961999997031 60409.164473245 2024-04-09T03:56:50.488365+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3956757.037000000011 60409.164484721 2024-04-09T03:56:51.479868+00:00 19994330.278999980539 28999999.977000001818 27870000.006999969482 3951180.111000000965 60409.164496374 2024-04-09T03:56:52.486747+00:00 19994330.277000010014 29000000.013000011444 27869999.986999988556 3953316.840999998152 60409.164507850 2024-04-09T03:56:53.478250+00:00 19994330.281000021845 28999999.991000059992 27870000.064000010490 3958414.994999996852 60409.164519509 2024-04-09T03:56:54.485626+00:00 19994330.276999950409 29000000.026999950409 27869999.970999959856 3956916.080999999773 60409.164530979 2024-04-09T03:56:55.476633+00:00 19994330.276000019163 28999999.963999990374 27869999.949000000954 3954213.924999997020 60409.164542639 2024-04-09T03:56:56.484008+00:00 19994330.279999971390 29000000.000000000000 27870000.029000040144 3954640.047000005841 60409.164554114 2024-04-09T03:56:57.475511+00:00 19994330.277000069618 28999999.993000030518 27869999.978999968618 3957899.965000004042 60409.164565769 2024-04-09T03:56:58.482390+00:00 19994330.278000000864 29000000.016000028700 27870000.050999999046 3955864.984999998938 60409.164577428 2024-04-09T03:56:59.489767+00:00 19994330.276999950409 28999999.995000001043 27869999.970000028610 3954102.104000002146 60409.164588898 2024-04-09T03:57:00.480773+00:00 19994330.281000021845 29000000.013000011444 27869999.996000051498 3955346.855999990832 60409.164600557 2024-04-09T03:57:01.488148+00:00 19994330.276999950409 28999999.980000019073 27869999.953999999911 3950111.015000001062 60409.164612027 2024-04-09T03:57:02.479155+00:00 19994330.277000069618 28999999.990999940783 27870000.017000000924 3955430.101999998093 60409.164623687 2024-04-09T03:57:03.486530+00:00 19994330.278000000864 29000000.018000010401 27869999.995999999344 3959330.908000006806 60409.164635157 2024-04-09T03:57:04.477538+00:00 19994330.278999920934 28999999.985000010580 27870000.022000011057 3958869.002999991179 60409.164646816 2024-04-09T03:57:05.484913+00:00 19994330.277000069618 29000000.067999958992 27870000.046999990940 3959316.069000006188 60409.164658286 2024-04-09T03:57:06.475920+00:00 19994330.279999971390 28999999.968000050634 27869999.953999999911 3954163.944999992847 60409.164669945 2024-04-09T03:57:07.483295+00:00 19994330.276999950409 28999999.998999949545 27869999.994000021368 3955467.017000005115 60409.164681416 2024-04-09T03:57:08.474302+00:00 19994330.276000019163 28999999.978000000119 27870000.012999981642 3957363.013999999035 60409.164693075 2024-04-09T03:57:09.481677+00:00 19994330.280000090599 29000000.004000000656 27870000.000000000000 3956807.900000005960 60409.164704729 2024-04-09T03:57:10.488557+00:00 19994330.278000000864 29000000.029000010341 27869999.978000018746 3951462.102999985218 60409.164716205 2024-04-09T03:57:11.480060+00:00 19994330.275999899954 28999999.952999990433 27870000.005999978632 3955279.996000022162 60409.164727858 2024-04-09T03:57:12.486939+00:00 19994330.282000061125 28999999.972999989986 27870000.022999998182 3955308.042999982834 60409.164739334 2024-04-09T03:57:13.478442+00:00 19994330.274999979883 29000000.062000010163 27870000.023999989033 3953090.078999996185 60409.164750988 2024-04-09T03:57:14.485321+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3949158.867000014056 60409.164762463 2024-04-09T03:57:15.476824+00:00 19994330.276000019163 28999999.997999999672 27870000.041999999434 3955280.041999996174 60409.164774123 2024-04-09T03:57:16.484200+00:00 19994330.281000021845 28999999.993999991566 27869999.940999981016 3954960.914000004996 60409.164785593 2024-04-09T03:57:17.475207+00:00 19994330.274999979883 28999999.971999999136 27870000.026000019163 3949901.101999998093 60409.164797252 2024-04-09T03:57:18.482582+00:00 19994330.281000021845 29000000.041000008583 27869999.986000001431 3957264.895000011194 60409.164808911 2024-04-09T03:57:19.489957+00:00 19994330.274999979883 28999999.971000019461 27869999.995000001043 3955907.018999993801 60409.164820381 2024-04-09T03:57:20.480965+00:00 19994330.280999999493 29000000.016999959946 27870000.019999980927 3957445.019999980927 60409.164832041 2024-04-09T03:57:21.488340+00:00 19994330.276999998838 28999999.992000039667 27870000.010999981314 3956039.973000019789 60409.164843511 2024-04-09T03:57:22.479347+00:00 19994330.278999999166 29000000.019999980927 27869999.957000020891 3957712.037999988068 60409.164855171 2024-04-09T03:57:23.486722+00:00 19994330.279000010341 28999999.992999970913 27869999.980000019073 3956051.953000009060 60409.164866646 2024-04-09T03:57:24.478225+00:00 19994330.275999989361 28999999.994000021368 27870000.021000031382 3958751.997999995947 60409.164878300 2024-04-09T03:57:25.485104+00:00 19994330.278999999166 28999999.995999988168 27869999.975999951363 3953267.990999997128 60409.164889776 2024-04-09T03:57:26.476608+00:00 19994330.276000011712 29000000.024999979883 27870000.037000060081 3952455.029000014067 60409.164901429 2024-04-09T03:57:27.483487+00:00 19994330.278000000864 28999999.983000040054 27870000.018000010401 3957461.035999984015 60409.164912905 2024-04-09T03:57:28.474990+00:00 19994330.277000010014 28999999.988999959081 27870000.023999929428 3954408.013000010978 60409.164924559 2024-04-09T03:57:29.481869+00:00 19994330.278999980539 29000000.032999988645 27869999.993000030518 3955768.919000000227 60409.164936218 2024-04-09T03:57:30.489245+00:00 19994330.279000010341 29000000.004000071436 27869999.967999938875 3957791.046000003815 60409.164947694 2024-04-09T03:57:31.480747+00:00 19994330.275999989361 28999999.985000010580 27870000.014000058174 3953721.037000000011 60409.164959348 2024-04-09T03:57:32.487627+00:00 19994330.280999988317 28999999.975999951363 27869999.952000018209 3959169.921000003815 60409.164970823 2024-04-09T03:57:33.479130+00:00 19994330.276000019163 29000000.008000019938 27870000.032999988645 3955070.083999990951 60409.164982483 2024-04-09T03:57:34.486505+00:00 19994330.278000000864 29000000.019000049680 27870000.008000019938 3952799.020000011194 60409.164993953 2024-04-09T03:57:35.477512+00:00 19994330.278000000864 29000000.000999931246 27870000.036999940872 3956036.996999979019 60409.165005612 2024-04-09T03:57:36.484888+00:00 19994330.278999980539 28999999.967000011355 27869999.888000011444 3949465.973000019789 60409.165017082 2024-04-09T03:57:37.475895+00:00 19994330.278999980539 28999999.991999980062 27870000.085999969393 3951178.001999973785 60409.165028742 2024-04-09T03:57:38.483270+00:00 19994330.277000010014 29000000.032999988645 27869999.965000029653 3954913.939000010025 60409.165040212 2024-04-09T03:57:39.474277+00:00 19994330.277000010014 29000000.001000050455 27870000.037999991328 3952684.076000005007 60409.165051871 2024-04-09T03:57:40.481653+00:00 19994330.276000019163 28999999.981999989599 27869999.962000008672 3952417.025999993086 60409.165063530 2024-04-09T03:57:41.489028+00:00 19994330.280999958515 29000000.008000019938 27869999.999000001699 3947685.009999989998 60409.165075000 2024-04-09T03:57:42.480035+00:00 19994330.277000010014 29000000.011000040919 27870000.074000000954 3955620.941000015009 60409.165086660 2024-04-09T03:57:43.487410+00:00 19994330.278999980539 29000000.029999971390 27869999.945999991149 3947822.044999986887 60409.165098130 2024-04-09T03:57:44.478417+00:00 19994330.277000010014 28999999.945999979973 27869999.991999998689 3950860.076999992132 60409.165109789 2024-04-09T03:57:45.485793+00:00 19994330.278000000864 29000000.024000000209 27870000.009999990463 3954432.855000019073 60409.165121265 2024-04-09T03:57:46.477296+00:00 19994330.276000019163 28999999.989000000060 27869999.967000011355 3955991.000999987125 60409.165132919 2024-04-09T03:57:47.484175+00:00 19994330.279999971390 29000000.007000010461 27870000.027000010014 3956535.009999989998 60409.165144394 2024-04-09T03:57:48.475678+00:00 19994330.277000069618 29000000.016999989748 27869999.982999980450 3954010.085000038147 60409.165156048 2024-04-09T03:57:49.482557+00:00 19994330.278000000864 28999999.996000010520 27870000.040000021458 3952534.918999969959 60409.165167524 2024-04-09T03:57:50.474060+00:00 19994330.278999920934 28999999.969000011683 27870000.034000009298 3947779.009000002872 60409.165179183 2024-04-09T03:57:51.481436+00:00 19994330.276000019163 28999999.996999979019 27869999.944000009447 3952095.030000030994 60409.165190837 2024-04-09T03:57:52.488315+00:00 19994330.281000021845 29000000.017000019550 27869999.981999989599 3952833.037000000011 60409.165202313 2024-04-09T03:57:53.479818+00:00 19994330.279999971390 29000000.003999978304 27870000.009999990463 3953056.955999969970 60409.165213966 2024-04-09T03:57:54.486697+00:00 19994330.276000019163 28999999.995000001043 27870000.022000011057 3954310.967000008095 60409.165225442 2024-04-09T03:57:55.478201+00:00 19994330.276000019163 29000000.007000029087 27870000.029999971390 3956013.953000009060 60409.165237102 2024-04-09T03:57:56.485576+00:00 19994330.276999950409 28999999.986999988556 27869999.923000041395 3955616.101999998093 60409.165248571 2024-04-09T03:57:57.476583+00:00 19994330.278000000864 29000000.015999969095 27870000.028999980539 3956778.941999971867 60409.165260231 2024-04-09T03:57:58.483958+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3959103.998000026215 60409.165271701 2024-04-09T03:57:59.474965+00:00 19994330.280000090599 28999999.966000020504 27869999.959999978542 3951517.941999971867 60409.165283361 2024-04-09T03:58:00.482340+00:00 19994330.278000000864 29000000.063999950886 27870000.036000009626 3958317.064999998081 60409.165294831 2024-04-09T03:58:01.473349+00:00 19994330.278999920934 28999999.956000030041 27869999.998999949545 3953937.052000045776 60409.165306490 2024-04-09T03:58:02.480723+00:00 19994330.274000048637 29000000.010999981314 27869999.994000080973 3957614.000000000000 60409.165318144 2024-04-09T03:58:03.487602+00:00 19994330.278000000864 28999999.993000030518 27869999.950999978930 3955713.018999993801 60409.165329619 2024-04-09T03:58:04.479105+00:00 19994330.278000000864 29000000.000000000000 27870000.095999959856 3956358.954999982845 60409.165341279 2024-04-09T03:58:05.486481+00:00 19994330.279999971390 29000000.031999949366 27869999.945000048727 3955106.963999987114 60409.165352749 2024-04-09T03:58:06.477488+00:00 19994330.279000040144 28999999.980000019073 27870000.029999971390 3957749.015000044834 60409.165364408 2024-04-09T03:58:07.484863+00:00 19994330.274999979883 29000000.022999998182 27869999.967000011355 3954347.988999962807 60409.165375878 2024-04-09T03:58:08.475870+00:00 19994330.278000000864 28999999.980000019073 27870000.060999989510 3954666.044000030030 60409.165387537 2024-04-09T03:58:09.483245+00:00 19994330.281000021845 28999999.988000039011 27869999.927000049502 3952810.028999983799 60409.165399013 2024-04-09T03:58:10.474748+00:00 19994330.278000000864 29000000.024999979883 27870000.069000009447 3950666.929000020027 60409.165410667 2024-04-09T03:58:11.481628+00:00 19994330.274999979883 28999999.998000029474 27870000.018000010401 3951866.014999986161 60409.165422326 2024-04-09T03:58:12.489003+00:00 19994330.281999949366 28999999.993999961764 27869999.959999918938 3953769.041000009049 60409.165433796 2024-04-09T03:58:13.480010+00:00 19994330.277000069618 29000000.021999958903 27869999.996000051498 3952662.849999963772 60409.165445456 2024-04-09T03:58:14.487385+00:00 19994330.276000000536 28999999.964000109583 27869999.940999981016 3958883.154000043869 60409.165456932 2024-04-09T03:58:15.478889+00:00 19994330.278999999166 29000000.002999901772 27870000.011999960989 3956960.827999948990 60409.165468585 2024-04-09T03:58:16.485767+00:00 19994330.276000011712 28999999.979000091553 27869999.995000001043 3948884.985000013839 60409.165480061 2024-04-09T03:58:17.477271+00:00 19994330.280999988317 29000000.022999998182 27870000.018000010401 3955559.134999989998 60409.165491715 2024-04-09T03:58:18.484150+00:00 19994330.278000008315 29000000.008999940008 27870000.028000000864 3959490.067000031006 60409.165503190 2024-04-09T03:58:19.475653+00:00 19994330.276999998838 28999999.988999959081 27870000.008999999613 3956725.965999960899 60409.165514850 2024-04-09T03:58:20.483029+00:00 19994330.276999998838 28999999.992000099272 27869999.995999999344 3956288.073000013828 60409.165526320 2024-04-09T03:58:21.474036+00:00 19994330.278000000864 29000000.008999940008 27869999.964000001550 3952174.856999992859 60409.165537979 2024-04-09T03:58:22.481410+00:00 19994330.279000010341 29000000.010000001639 27870000.050999999046 3959680.057000041008 60409.165549633 2024-04-09T03:58:23.488290+00:00 19994330.278000000864 28999999.982000000775 27869999.977999988943 3957144.935000001919 60409.165561109 2024-04-09T03:58:24.479793+00:00 19994330.278999980539 29000000.011999990791 27869999.952000018209 3954908.074000000954 60409.165572762 2024-04-09T03:58:25.486672+00:00 19994330.278000030667 28999999.991999998689 27870000.016999989748 3955444.946999967098 60409.165584238 2024-04-09T03:58:26.478176+00:00 19994330.276999980211 29000000.031000021845 27870000.057999998331 3956196.107999979984 60409.165595897 2024-04-09T03:58:27.485551+00:00 19994330.278999980539 28999999.967999991030 27869999.962000008672 3956974.901000022888 60409.165607368 2024-04-09T03:58:28.476558+00:00 19994330.275000039488 28999999.981000009924 27869999.997999969870 3960793.023999989033 60409.165619027 2024-04-09T03:58:29.483933+00:00 19994330.279999971390 29000000.039999991655 27869999.986000001431 3958253.016000031959 60409.165630497 2024-04-09T03:58:30.474940+00:00 19994330.280000030994 28999999.977999988943 27870000.028000000864 3956301.037000000011 60409.165642156 2024-04-09T03:58:31.482316+00:00 19994330.275999959558 29000000.023000031710 27869999.989000018686 3962074.911000012886 60409.165653632 2024-04-09T03:58:32.473819+00:00 19994330.276000019163 28999999.993999961764 27869999.986000001431 3963925.994999945164 60409.165665286 2024-04-09T03:58:33.480698+00:00 19994330.279999971390 29000000.001000050455 27870000.022000011057 3956231.997000039089 60409.165676945 2024-04-09T03:58:34.488073+00:00 19994330.275000039488 29000000.016999959946 27870000.015999969095 3959024.078000009060 60409.165688415 2024-04-09T03:58:35.479080+00:00 19994330.279999971390 28999999.957000020891 27869999.961000028998 3962386.907999991905 60409.165700075 2024-04-09T03:58:36.486456+00:00 19994330.280000030994 29000000.015999969095 27870000.036000009626 3958645.013000010978 60409.165711551 2024-04-09T03:58:37.477958+00:00 19994330.278000000864 29000000.008999999613 27870000.017999950796 3957302.945999979973 60409.165723204 2024-04-09T03:58:38.484838+00:00 19994330.274999979883 29000000.013000011444 27869999.957000080496 3958496.136999965180 60409.165734680 2024-04-09T03:58:39.476341+00:00 19994330.280000030994 28999999.940000001341 27869999.962999939919 3959493.946000040043 60409.165746339 2024-04-09T03:58:40.483716+00:00 19994330.278000000864 29000000.016000028700 27870000.037000060081 3954519.991999983788 60409.165757809 2024-04-09T03:58:41.474723+00:00 19994330.276999950409 29000000.016000028700 27869999.987999919802 3958482.032000004780 60409.165769469 2024-04-09T03:58:42.482099+00:00 19994330.279000040144 29000000.001999970526 27870000.032000061125 3955120.005999981891 60409.165780939 2024-04-09T03:58:43.473106+00:00 19994330.276999950409 29000000.009999990463 27870000.003999948502 3962130.939000010025 60409.165792598 2024-04-09T03:58:44.480481+00:00 19994330.279000040144 29000000.032999988645 27869999.976000070572 3957087.996999979019 60409.165804252 2024-04-09T03:58:45.487360+00:00 19994330.278000000864 28999999.967999938875 27869999.996999979019 3956150.127000033855 60409.165815728 2024-04-09T03:58:46.478864+00:00 19994330.278000000864 29000000.006000038236 27870000.028000000864 3957870.936999977101 60409.165827387 2024-04-09T03:58:47.486239+00:00 19994330.278000000864 29000000.037999991328 27870000.006999969482 3957913.900000036228 60409.165838857 2024-04-09T03:58:48.477246+00:00 19994330.279000040144 28999999.975000020117 27869999.975000020117 3957965.046999990940 60409.165850516 2024-04-09T03:58:49.484621+00:00 19994330.275999899954 28999999.975000020117 27870000.016000028700 3962480.069999992847 60409.165861987 2024-04-09T03:58:50.475628+00:00 19994330.279000040144 29000000.014999989420 27869999.977000001818 3958984.884000002872 60409.165873646 2024-04-09T03:58:51.483003+00:00 19994330.278000000864 28999999.988999959081 27869999.971999999136 3955022.101999998093 60409.165885116 2024-04-09T03:58:52.474011+00:00 19994330.274999979883 28999999.984000090510 27870000.018000010401 3955824.936000049114 60409.165896775 2024-04-09T03:58:53.481386+00:00 19994330.281000021845 29000000.009999990463 27869999.973999980837 3959438.008999944199 60409.165908245 2024-04-09T03:58:54.472393+00:00 19994330.279999971390 28999999.998999949545 27870000.046999931335 3955573.980999947060 60409.165919905 2024-04-09T03:58:55.479768+00:00 19994330.276000019163 29000000.003999948502 27869999.996999979019 3956217.055000067223 60409.165931558 2024-04-09T03:58:56.486647+00:00 19994330.277000069618 29000000.021000031382 27870000.025000099093 3959204.976999998093 60409.165943034 2024-04-09T03:58:57.478151+00:00 19994330.275999899954 28999999.958999991417 27869999.927999969572 3958284.009999989998 60409.165954694 2024-04-09T03:58:58.485526+00:00 19994330.279000040144 29000000.039000030607 27870000.068999998271 3962137.978999971878 60409.165966169 2024-04-09T03:58:59.477029+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3957375.012000083923 60409.165977823 2024-04-09T03:59:00.483908+00:00 19994330.282000061125 28999999.997999999672 27869999.986999999732 3958177.984999895096 60409.165989299 2024-04-09T03:59:01.475411+00:00 19994330.274999979883 28999999.984999999404 27869999.991999998689 3962096.979000092018 60409.166000958 2024-04-09T03:59:02.482787+00:00 19994330.278000000864 29000000.010000009090 27870000.032999988645 3958867.981999992859 60409.166012428 2024-04-09T03:59:03.473794+00:00 19994330.278000000864 29000000.009999990463 27869999.972999989986 3958751.026999949943 60409.166024087 2024-04-09T03:59:04.481170+00:00 19994330.279999971390 29000000.004000011832 27870000.004000011832 3955120.050999999046 60409.166035558 2024-04-09T03:59:05.472176+00:00 19994330.276999950409 28999999.990000009537 27870000.009999990463 3958176.925000071991 60409.166047217 2024-04-09T03:59:06.479551+00:00 19994330.276000019163 29000000.007999990135 27870000.026000019163 3957211.114999889862 60409.166058871 2024-04-09T03:59:07.486430+00:00 19994330.280000090599 29000000.022999998182 27869999.977000001818 3950257.930000067223 60409.166070347 2024-04-09T03:59:08.477934+00:00 19994330.274999998510 28999999.977000001818 27869999.977999988943 3958908.039000033867 60409.166082006 2024-04-09T03:59:09.485309+00:00 19994330.278999999166 28999999.976000010967 27869999.988000039011 3957342.036999940872 60409.166093476 2024-04-09T03:59:10.476316+00:00 19994330.276999998838 29000000.023999989033 27870000.007999960333 3956027.891000031959 60409.166105135 2024-04-09T03:59:11.483691+00:00 19994330.280999999493 28999999.977999988943 27869999.994000021368 3955557.064999938011 60409.166116606 2024-04-09T03:59:12.474698+00:00 19994330.276999998838 29000000.000999990851 27869999.969999969006 3955948.952000021935 60409.166128265 2024-04-09T03:59:13.482074+00:00 19994330.279000010341 28999999.981000009924 27870000.038000050932 3952481.131999969017 60409.166139735 2024-04-09T03:59:14.473081+00:00 19994330.276999980211 29000000.041000008583 27869999.991000000387 3951598.902000070084 60409.166151394 2024-04-09T03:59:15.480456+00:00 19994330.278000000864 28999999.994000021368 27870000.000999990851 3953439.919000030030 60409.166163048 2024-04-09T03:59:16.487335+00:00 19994330.276000019163 28999999.967999991030 27870000.018999990076 3955823.069000006188 60409.166174524 2024-04-09T03:59:17.478839+00:00 19994330.280000001192 29000000.039999961853 27870000.050999999046 3954628.063999890815 60409.166186177 2024-04-09T03:59:18.485718+00:00 19994330.278000000864 28999999.990000009537 27869999.942999958992 3953351.851999998093 60409.166197653 2024-04-09T03:59:19.477221+00:00 19994330.278999980539 29000000.024999979883 27870000.052000049502 3952465.112000108231 60409.166209313 2024-04-09T03:59:20.484596+00:00 19994330.276999980211 28999999.971000079066 27869999.965999960899 3955140.084999918938 60409.166220782 2024-04-09T03:59:21.475603+00:00 19994330.276000019163 28999999.991999980062 27869999.975000020117 3953043.920000075828 60409.166232442 2024-04-09T03:59:22.482978+00:00 19994330.281000021845 28999999.993999961764 27869999.988999959081 3949358.922999978065 60409.166243912 2024-04-09T03:59:23.473986+00:00 19994330.275999959558 29000000.040000081062 27870000.055000070482 3948492.011999965180 60409.166255571 2024-04-09T03:59:24.481361+00:00 19994330.279000040144 28999999.947999950498 27869999.952999949455 3958235.060999989975 60409.166267041 2024-04-09T03:59:25.472368+00:00 19994330.278000000864 29000000.042000059038 27870000.053000088781 3954904.006000041962 60409.166278701 2024-04-09T03:59:26.479743+00:00 19994330.275999959558 29000000.021999958903 27869999.983999971300 3954967.953999996185 60409.166290354 2024-04-09T03:59:27.486622+00:00 19994330.278000000864 28999999.975000020117 27869999.996999979019 3956474.939999938011 60409.166301830 2024-04-09T03:59:28.478126+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3954869.050999999046 60409.166313484 2024-04-09T03:59:29.485005+00:00 19994330.279000040144 28999999.983999971300 27869999.981000069529 3958161.953000069130 60409.166324960 2024-04-09T03:59:30.476508+00:00 19994330.278000000864 28999999.999000068754 27869999.978999968618 3954476.105999947060 60409.166336619 2024-04-09T03:59:31.483883+00:00 19994330.278999980539 28999999.995999928564 27870000.031000021845 3958218.052999972831 60409.166348089 2024-04-09T03:59:32.474891+00:00 19994330.278000000864 29000000.016999959946 27870000.084999918938 3956317.914000033867 60409.166359749 2024-04-09T03:59:33.482266+00:00 19994330.277000010014 28999999.976000070572 27869999.941000100225 3957684.938000082970 60409.166371218 2024-04-09T03:59:34.473273+00:00 19994330.276000019163 29000000.003999948502 27870000.034999970347 3956221.079999924172 60409.166382878 2024-04-09T03:59:35.480648+00:00 19994330.281000021845 29000000.040000081062 27869999.958999991417 3957484.006999969017 60409.166394532 2024-04-09T03:59:36.487527+00:00 19994330.278999920934 28999999.954999998212 27869999.998999949545 3957402.018000007141 60409.166406001 2024-04-09T03:59:37.478535+00:00 19994330.278000000864 29000000.010000009090 27870000.004000000656 3955713.952000021935 60409.166417661 2024-04-09T03:59:38.485910+00:00 19994330.277000069618 29000000.019999999553 27869999.980000000447 3952507.068000078201 60409.166429137 2024-04-09T03:59:39.477413+00:00 19994330.275999899954 28999999.984000001103 27870000.052000001073 3956422.912999988068 60409.166440791 2024-04-09T03:59:40.484292+00:00 19994330.281000021845 29000000.004000011832 27869999.941999990493 3954406.006999969017 60409.166452261 2024-04-09T03:59:41.475299+00:00 19994330.275000099093 29000000.002000000328 27870000.052000019699 3956699.955000042915 60409.166463920 2024-04-09T03:59:42.482674+00:00 19994330.279999971390 29000000.012999981642 27869999.951000008732 3954570.024999976158 60409.166475396 2024-04-09T03:59:43.474178+00:00 19994330.278999920934 28999999.990000009537 27870000.056999981403 3956362.986999989022 60409.166487049 2024-04-09T03:59:44.481057+00:00 19994330.276000019163 28999999.978999998420 27869999.907000008970 3952661.075999975204 60409.166498525 2024-04-09T03:59:45.472559+00:00 19994330.276000019163 29000000.001999970526 27870000.033000018448 3955014.902999997139 60409.166510184 2024-04-09T03:59:46.479935+00:00 19994330.279000040144 29000000.047000050545 27870000.009999990463 3955414.092000008095 60409.166521838 2024-04-09T03:59:47.486815+00:00 19994330.279999971390 28999999.992999970913 27869999.995000001043 3951954.944000006188 60409.166533314 2024-04-09T03:59:48.478318+00:00 19994330.278000000864 28999999.972999989986 27870000.004000011832 3951324.027999997139 60409.166544967 2024-04-09T03:59:49.485197+00:00 19994330.276999950409 29000000.028999980539 27870000.033999979496 3958151.062999964226 60409.166556443 2024-04-09T03:59:50.476700+00:00 19994330.280000090599 28999999.945000048727 27869999.944999989122 3951127.932000041008 60409.166568097 2024-04-09T03:59:51.483579+00:00 19994330.274999979883 29000000.003999948502 27870000.021000031382 3957526.023000001907 60409.166579572 2024-04-09T03:59:52.475083+00:00 19994330.278000000864 29000000.012000020593 27870000.014999989420 3957541.054999948014 60409.166591232 2024-04-09T03:59:53.482458+00:00 19994330.278999920934 29000000.005999978632 27869999.995999988168 3955300.930999993812 60409.166602702 2024-04-09T03:59:54.473465+00:00 19994330.282000061125 29000000.001000050455 27869999.980000019073 3955101.974000095855 60409.166614362 2024-04-09T03:59:55.480840+00:00 19994330.274999979883 29000000.013999938965 27870000.044000029564 3956901.991999983788 60409.166625831 2024-04-09T03:59:56.471847+00:00 19994330.276999950409 28999999.973999980837 27869999.950999978930 3951211.054000020027 60409.166637491 2024-04-09T03:59:57.479222+00:00 19994330.277000069618 29000000.010000109673 27870000.034999970347 3954266.004999995232 60409.166649145 2024-04-09T03:59:58.486102+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3956228.977999926079 60409.166660620 2024-04-09T03:59:59.477604+00:00 19994330.276999950409 28999999.970999959856 27869999.952000018209 3957343.994000076782 60409.166672274 2024-04-09T04:00:00.484484+00:00 19994330.282000061125 29000000.036999940872 27870000.008999940008 3957396.998999952804 60409.166683750 2024-04-09T04:00:01.475987+00:00 19994330.276999998838 28999999.980000019073 27869999.983000040054 3954094.990000010002 60409.166695409 2024-04-09T04:00:02.483362+00:00 19994330.274999998510 28999999.944000009447 27869999.955999970436 3952890.980999947060 60409.166706879 2024-04-09T04:00:03.474370+00:00 19994330.278999999166 29000000.039000030607 27870000.047000050545 3953179.014999986161 60409.166718533 2024-04-09T04:00:04.481249+00:00 19994330.276000000536 29000000.011000040919 27869999.995000001043 3955676.068000078201 60409.166730009 2024-04-09T04:00:05.472752+00:00 19994330.280000001192 29000000.014999989420 27870000.016999959946 3958425.926999927033 60409.166741668 2024-04-09T04:00:06.480128+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3955744.020000100136 60409.166753322 2024-04-09T04:00:07.487006+00:00 19994330.278999999166 28999999.991999980062 27870000.001999970526 3957372.072999954224 60409.166764798 2024-04-09T04:00:08.478510+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3955945.914000033867 60409.166776451 2024-04-09T04:00:09.485389+00:00 19994330.275999989361 29000000.041000008583 27870000.006000038236 3957587.030999898911 60409.166787927 2024-04-09T04:00:10.476892+00:00 19994330.277000010014 28999999.970999959856 27870000.042999979109 3955180.978000044823 60409.166799586 2024-04-09T04:00:11.484267+00:00 19994330.280000001192 28999999.991000059992 27869999.986000061035 3955278.995000004768 60409.166811056 2024-04-09T04:00:12.475274+00:00 19994330.278000000864 29000000.008000019938 27869999.944000009447 3953496.016999959946 60409.166822716 2024-04-09T04:00:13.482649+00:00 19994330.279000010341 29000000.034000001848 27870000.036999940872 3959401.099000095855 60409.166834186 2024-04-09T04:00:14.473657+00:00 19994330.275999959558 28999999.971000000834 27870000.011999960989 3957579.885999917984 60409.166845845 2024-04-09T04:00:15.481032+00:00 19994330.280000030994 29000000.021999999881 27869999.980000000447 3957461.990000010002 60409.166857315 2024-04-09T04:00:16.472039+00:00 19994330.274999979883 28999999.956999998540 27870000.008000001311 3955182.060999989975 60409.166868974 2024-04-09T04:00:17.479414+00:00 19994330.279000040144 29000000.012000009418 27869999.977000001818 3953292.980000019073 60409.166880629 2024-04-09T04:00:18.486293+00:00 19994330.280999958515 28999999.987999979407 27869999.974000010639 3957667.968999981880 60409.166892104 2024-04-09T04:00:19.477797+00:00 19994330.280000030994 29000000.036000009626 27870000.070999991149 3953078.083999990951 60409.166903758 2024-04-09T04:00:20.484676+00:00 19994330.272999998182 29000000.014999989420 27869999.981999989599 3955333.981000065804 60409.166915234 2024-04-09T04:00:21.476179+00:00 19994330.274999979883 28999999.988000009209 27869999.981000009924 3953527.954999924172 60409.166926887 2024-04-09T04:00:22.483058+00:00 19994330.281000021845 29000000.000000000000 27870000.046000000089 3958550.091000080109 60409.166938363 2024-04-09T04:00:23.474562+00:00 19994330.278999980539 28999999.968999978155 27869999.967999991030 3955950.903999925125 60409.166950017 2024-04-09T04:00:24.481440+00:00 19994330.277000010014 29000000.038000050932 27869999.980000019073 3951385.025000094902 60409.166961493 2024-04-09T04:00:25.472944+00:00 19994330.281000021845 28999999.921999990940 27869999.990000009537 3952417.890999913216 60409.166973146 2024-04-09T04:00:26.479823+00:00 19994330.275999959558 29000000.046999990940 27869999.984999950975 3958398.064000010025 60409.166984622 2024-04-09T04:00:27.471326+00:00 19994330.277000010014 29000000.042999979109 27870000.094000041485 3952758.995000004768 60409.166996276 2024-04-09T04:00:28.478205+00:00 19994330.278000000864 28999999.971000019461 27869999.905999958515 3954444.009000062943 60409.167007935 2024-04-09T04:00:29.485581+00:00 19994330.278000000864 29000000.009999990463 27870000.119000021368 3957991.996999979019 60409.167019405 2024-04-09T04:00:30.476588+00:00 19994330.279000040144 29000000.022999998182 27869999.929000020027 3957050.092000008095 60409.167031065 2024-04-09T04:00:31.483963+00:00 19994330.278000000864 28999999.986000001431 27869999.965999960899 3955073.835999966133 60409.167042534 2024-04-09T04:00:32.474969+00:00 19994330.278000000864 28999999.957000020891 27869999.981999989599 3957815.085999966133 60409.167054194 2024-04-09T04:00:33.482345+00:00 19994330.278000000864 29000000.039000030607 27870000.077000081539 3948784.016000031959 60409.167065664 2024-04-09T04:00:34.473353+00:00 19994330.278999920934 28999999.979999899864 27869999.953999999911 3956823.981000065804 60409.167077323 2024-04-09T04:00:35.480727+00:00 19994330.276000019163 29000000.047000050545 27870000.053999900818 3957114.025999904145 60409.167088799 2024-04-09T04:00:36.472231+00:00 19994330.279999971390 28999999.939000010490 27869999.952000018209 3962711.027999997139 60409.167100453 2024-04-09T04:00:37.479110+00:00 19994330.280000090599 29000000.026000019163 27869999.981000069529 3958086.963000059128 60409.167112112 2024-04-09T04:00:38.486485+00:00 19994330.273999929428 28999999.995000001043 27870000.019999980927 3956215.047999978065 60409.167123582 2024-04-09T04:00:39.477492+00:00 19994330.278000000864 28999999.978999968618 27869999.998000029474 3956509.876999973785 60409.167135241 2024-04-09T04:00:40.484868+00:00 19994330.280000090599 28999999.998000029474 27870000.024999979883 3956499.082000017166 60409.167146717 2024-04-09T04:00:41.476371+00:00 19994330.276999950409 28999999.985999941826 27869999.952000018209 3959547.993000030983 60409.167158371 2024-04-09T04:00:42.483250+00:00 19994330.279000040144 29000000.022000070661 27870000.028999920934 3952196.942999958992 60409.167169847 2024-04-09T04:00:43.474753+00:00 19994330.278000000864 28999999.996999979019 27870000.031000021845 3956073.154000043869 60409.167181500 2024-04-09T04:00:44.481633+00:00 19994330.274999979883 29000000.004999998957 27869999.998999949545 3950985.942000031006 60409.167192976 2024-04-09T04:00:45.473136+00:00 19994330.279999971390 29000000.019999980927 27869999.982000108808 3956572.954999924172 60409.167204636 2024-04-09T04:00:46.480511+00:00 19994330.278000000864 28999999.996999979019 27869999.987999919802 3955063.968999981880 60409.167216105 2024-04-09T04:00:47.471518+00:00 19994330.276999950409 28999999.978999968618 27869999.935999989510 3951219.106000065804 60409.167227765 2024-04-09T04:00:48.478893+00:00 19994330.279000040144 29000000.019000049680 27870000.042999979109 3958879.932999968994 60409.167239419 2024-04-09T04:00:49.485772+00:00 19994330.278000000864 28999999.980999950320 27870000.040000081062 3956313.985000013839 60409.167250894 2024-04-09T04:00:50.477276+00:00 19994330.274999979883 28999999.980999998748 27869999.995000001043 3956396.101999998093 60409.167262548 2024-04-09T04:00:51.484155+00:00 19994330.281000021845 29000000.035999998450 27869999.977000001818 3954767.972000002861 60409.167274024 2024-04-09T04:00:52.475658+00:00 19994330.276000019163 29000000.007999990135 27870000.000999931246 3959323.929999948014 60409.167285678 2024-04-09T04:00:53.482537+00:00 19994330.278000000864 28999999.947000011802 27869999.983000040054 3953923.041000009049 60409.167297153 2024-04-09T04:00:54.474041+00:00 19994330.279000040144 29000000.087999980897 27870000.067000001669 3956962.012000083923 60409.167308807 2024-04-09T04:00:55.480920+00:00 19994330.280000001192 28999999.980000019073 27869999.961999990046 3953522.922999978065 60409.167320283 2024-04-09T04:00:56.472423+00:00 19994330.276000000536 28999999.967999991030 27870000.002000000328 3952299.986999989022 60409.167331942 2024-04-09T04:00:57.479797+00:00 19994330.278000000864 29000000.011999990791 27869999.984999999404 3953471.009999989998 60409.167343412 2024-04-09T04:00:58.470805+00:00 19994330.278000000864 29000000.002000000328 27870000.011999990791 3955587.100999950897 60409.167355072 2024-04-09T04:00:59.478181+00:00 19994330.278999999166 29000000.002999991179 27869999.997999999672 3957993.839000105858 60409.167366725 2024-04-09T04:01:00.485060+00:00 19994330.276999998838 29000000.000999990851 27870000.004000011832 3955148.134999989998 60409.167378201 2024-04-09T04:01:01.476563+00:00 19994330.280000001192 29000000.018000010401 27870000.018000010401 3951821.866999983788 60409.167389855 2024-04-09T04:01:02.483442+00:00 19994330.277000010014 28999999.947000030428 27869999.965999990702 3954382.110999941826 60409.167401331 2024-04-09T04:01:03.474945+00:00 19994330.277000010014 29000000.032000008970 27870000.022999998182 3954705.919000030030 60409.167412984 2024-04-09T04:01:04.481825+00:00 19994330.276999980211 29000000.000000000000 27870000.022999998182 3951383.055999993812 60409.167424454 2024-04-09T04:01:05.472832+00:00 19994330.279000010341 28999999.986000001431 27869999.956000030041 3951023.986999989022 60409.167436114 2024-04-09T04:01:06.480207+00:00 19994330.280000001192 28999999.998999949545 27870000.014999989420 3952224.955000042915 60409.167447589 2024-04-09T04:01:07.471710+00:00 19994330.276999980211 29000000.003000020981 27869999.962000008672 3950996.077999948990 60409.167459243 2024-04-09T04:01:08.478591+00:00 19994330.276000019163 29000000.011000040919 27870000.013999998569 3956687.968000053894 60409.167470902 2024-04-09T04:01:09.485964+00:00 19994330.278999980539 28999999.975999951363 27870000.043999969959 3949295.987000000197 60409.167482372 2024-04-09T04:01:10.476972+00:00 19994330.278999980539 29000000.016000028700 27870000.002000030130 3955323.063000000082 60409.167494032 2024-04-09T04:01:11.484347+00:00 19994330.276000019163 29000000.021999958903 27870000.017999950796 3955617.933000000194 60409.167505502 2024-04-09T04:01:12.475354+00:00 19994330.278999980539 28999999.960000038147 27869999.935999989510 3950327.071999999229 60409.167517161 2024-04-09T04:01:13.482729+00:00 19994330.278999980539 29000000.022999998182 27870000.014000058174 3954008.884000000078 60409.167528631 2024-04-09T04:01:14.473736+00:00 19994330.277000010014 28999999.988999959081 27870000.024999979883 3953771.095000002999 60409.167540290 2024-04-09T04:01:15.481112+00:00 19994330.277000010014 29000000.014000058174 27870000.026999950409 3954437.006999998819 60409.167551761 2024-04-09T04:01:16.472119+00:00 19994330.278999980539 29000000.016999959946 27869999.963000059128 3953234.974999998230 60409.167563420 2024-04-09T04:01:17.479494+00:00 19994330.279000040144 28999999.935000058264 27869999.942999958992 3958122.960000000894 60409.167574896 2024-04-09T04:01:18.470997+00:00 19994330.276999950409 29000000.039999961853 27870000.047000050545 3948781.031999997795 60409.167586550 2024-04-09T04:01:19.477877+00:00 19994330.278000060469 29000000.014999989420 27870000.016000028700 3958570.977000006009 60409.167598209 2024-04-09T04:01:20.485252+00:00 19994330.276999950409 28999999.993999961764 27869999.962999939919 3956033.021999999881 60409.167609679 2024-04-09T04:01:21.476259+00:00 19994330.275999959558 28999999.965000029653 27869999.958000060171 3957596.006999998819 60409.167621338 2024-04-09T04:01:22.483634+00:00 19994330.281000021845 29000000.044000029564 27870000.123999949545 3948971.162000000011 60409.167632808 2024-04-09T04:01:23.474641+00:00 19994330.276000019163 29000000.016000028700 27869999.965999960899 3950594.765000001062 60409.167644468 2024-04-09T04:01:24.482016+00:00 19994330.281000021845 28999999.960999969393 27869999.984000090510 3953033.012999997009 60409.167655938 2024-04-09T04:01:25.473024+00:00 19994330.276999950409 29000000.004999998957 27869999.996999979019 3955803.114999995101 60409.167667597 2024-04-09T04:01:26.480399+00:00 19994330.276000019163 28999999.988999959081 27869999.949999928474 3952091.917000011075 60409.167679073 2024-04-09T04:01:27.471902+00:00 19994330.279000040144 29000000.029999971390 27870000.036000009626 3957393.067000002135 60409.167690726 2024-04-09T04:01:28.478781+00:00 19994330.276999950409 28999999.991000000387 27869999.983000040054 3953105.962999999989 60409.167702202 2024-04-09T04:01:29.470284+00:00 19994330.278000000864 29000000.013000000268 27870000.047999981791 3954894.023000001907 60409.167713856 2024-04-09T04:01:30.477164+00:00 19994330.282999988645 28999999.964000001550 27869999.998999949545 3955064.040999994148 60409.167725516 2024-04-09T04:01:31.484539+00:00 19994330.276000019163 28999999.989999979734 27869999.975000020117 3952061.909999995958 60409.167736991 2024-04-09T04:01:32.476041+00:00 19994330.274999979883 29000000.010000020266 27869999.984000001103 3958778.034000008833 60409.167748645 2024-04-09T04:01:33.482921+00:00 19994330.279000040144 29000000.030999988317 27869999.993999999017 3955024.924999997020 60409.167760121 2024-04-09T04:01:34.474424+00:00 19994330.278000000864 28999999.988999988884 27870000.037000000477 3961184.016000003088 60409.167771774 2024-04-09T04:01:35.481304+00:00 19994330.279000040144 29000000.018000010401 27869999.999000001699 3958275.049999997020 60409.167783250 2024-04-09T04:01:36.472806+00:00 19994330.275999899954 29000000.000000000000 27870000.009999990463 3954903.903999999166 60409.167794904 2024-04-09T04:01:37.479686+00:00 19994330.282000061125 28999999.990000009537 27869999.992000009865 3951102.143999993801 60409.167806379 2024-04-09T04:01:38.471189+00:00 19994330.276000019163 29000000.006999969482 27869999.990000009537 3948439.937000005972 60409.167818039 2024-04-09T04:01:39.478565+00:00 19994330.278000000864 28999999.991000059992 27870000.028999980539 3955666.090999991167 60409.167829692 2024-04-09T04:01:40.485443+00:00 19994330.274999979883 28999999.962999999523 27869999.907000008970 3955586.925000011921 60409.167841168 2024-04-09T04:01:41.476947+00:00 19994330.281000021845 29000000.052999969572 27870000.079999979585 3956531.023000001907 60409.167852822 2024-04-09T04:01:42.483826+00:00 19994330.276999950409 28999999.963999990374 27869999.969000041485 3957468.953999996185 60409.167864298 2024-04-09T04:01:43.475329+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3955844.016999990214 60409.167875957 2024-04-09T04:01:44.482705+00:00 19994330.278000000864 28999999.975000020117 27870000.013999998569 3956609.015000015032 60409.167887427 2024-04-09T04:01:45.473712+00:00 19994330.277000069618 28999999.982999980450 27869999.958000000566 3959472.942999988794 60409.167899087 2024-04-09T04:01:46.481087+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3955084.060000001919 60409.167910557 2024-04-09T04:01:47.472094+00:00 19994330.279999971390 28999999.994000080973 27870000.008000019938 3956568.995999991894 60409.167922216 2024-04-09T04:01:48.479470+00:00 19994330.276999950409 29000000.010999921709 27869999.974000040442 3956899.969999998808 60409.167933686 2024-04-09T04:01:49.470476+00:00 19994330.278000000864 28999999.978999968618 27869999.987999979407 3954012.906000018120 60409.167945345 2024-04-09T04:01:50.477852+00:00 19994330.278000000864 29000000.034000039101 27870000.057999968529 3956431.127000004053 60409.167956999 2024-04-09T04:01:51.484731+00:00 19994330.277000010014 29000000.003000020981 27870000.009000059217 3953943.981999992859 60409.167968475 2024-04-09T04:01:52.476234+00:00 19994330.278999999166 28999999.947000030428 27869999.946999911219 3955430.000999987125 60409.167980129 2024-04-09T04:01:53.483113+00:00 19994330.278000000864 29000000.041000008583 27870000.066000100225 3956060.062999994028 60409.167991604 2024-04-09T04:01:54.474616+00:00 19994330.275999989361 28999999.987999919802 27869999.947999950498 3958420.991000025999 60409.168003258 2024-04-09T04:01:55.481495+00:00 19994330.281000021845 29000000.026000019163 27870000.013000011444 3949994.971999973059 60409.168014734 2024-04-09T04:01:56.472999+00:00 19994330.278999980539 28999999.980000019073 27869999.977000001818 3956401.028000026941 60409.168026393 2024-04-09T04:01:57.480374+00:00 19994330.275000009686 29000000.011999960989 27870000.064000010490 3959375.912999988068 60409.168037863 2024-04-09T04:01:58.471381+00:00 19994330.278999980539 28999999.966000080109 27869999.970999959856 3956141.182999997865 60409.168049523 2024-04-09T04:01:59.478756+00:00 19994330.280000001192 29000000.048999909312 27869999.996000051498 3955018.826000005007 60409.168060998 2024-04-09T04:02:00.470260+00:00 19994330.278000000864 29000000.001000050455 27869999.998999949545 3955083.009999989998 60409.168072652 2024-04-09T04:02:01.477139+00:00 19994330.275999989361 29000000.008000019938 27870000.019999980927 3956947.030000001192 60409.168084306 2024-04-09T04:02:02.484018+00:00 19994330.276000019163 28999999.968999978155 27869999.963000059128 3953143.939000010025 60409.168095781 2024-04-09T04:02:03.475521+00:00 19994330.278999980539 28999999.993000030518 27870000.044000029564 3957788.053999990225 60409.168107441 2024-04-09T04:02:04.482896+00:00 19994330.277000010014 29000000.036999940872 27869999.984999898821 3957871.039000004996 60409.168118911 2024-04-09T04:02:05.473903+00:00 19994330.278000000864 28999999.984000001103 27870000.001000050455 3955174.939999998081 60409.168130570 2024-04-09T04:02:06.481279+00:00 19994330.280000030994 28999999.995999999344 27870000.016999959946 3954709.025000005960 60409.168142040 2024-04-09T04:02:07.472286+00:00 19994330.278999980539 28999999.964000001550 27869999.997000098228 3954314.984999984968 60409.168153699 2024-04-09T04:02:08.479660+00:00 19994330.275999959558 29000000.032999988645 27869999.998999949545 3950734.056000024080 60409.168165170 2024-04-09T04:02:09.470668+00:00 19994330.279000040144 28999999.964999999851 27869999.937000039965 3954293.940999985207 60409.168176829 2024-04-09T04:02:10.478043+00:00 19994330.275999959558 29000000.059999998659 27870000.078999999911 3953254.979999988806 60409.168188483 2024-04-09T04:02:11.484923+00:00 19994330.279000040144 28999999.995000001043 27870000.008000001311 3955449.993000001181 60409.168199959 2024-04-09T04:02:12.476426+00:00 19994330.279999971390 28999999.969999998808 27869999.977000009269 3955826.029000014067 60409.168211618 2024-04-09T04:02:13.483800+00:00 19994330.278000000864 28999999.997000008821 27869999.958999991417 3956261.051999986172 60409.168223088 2024-04-09T04:02:14.474808+00:00 19994330.277000010014 28999999.991000000387 27870000.047000009567 3954688.025000005960 60409.168234747 2024-04-09T04:02:15.482183+00:00 19994330.276000019163 29000000.020999971777 27869999.978999998420 3947887.900000005960 60409.168246218 2024-04-09T04:02:16.473190+00:00 19994330.278000000864 29000000.003000020981 27870000.006999999285 3958321.018000007141 60409.168257877 2024-04-09T04:02:17.480566+00:00 19994330.276999950409 28999999.978999968618 27869999.940999981016 3955194.954999982845 60409.168269347 2024-04-09T04:02:18.471573+00:00 19994330.282000061125 29000000.022999998182 27870000.031000021845 3957389.055000007153 60409.168281007 2024-04-09T04:02:19.478948+00:00 19994330.275999899954 28999999.960000038147 27869999.978999998420 3954029.037999988068 60409.168292482 2024-04-09T04:02:20.470451+00:00 19994330.276000019163 29000000.009999990463 27870000.032000008970 3955083.072000027169 60409.168304136 2024-04-09T04:02:21.477331+00:00 19994330.277000069618 29000000.033999979496 27870000.013000011444 3952766.898000001907 60409.168315795 2024-04-09T04:02:22.484706+00:00 19994330.278999920934 28999999.986000061035 27870000.010999981314 3954703.891999959946 60409.168327271 2024-04-09T04:02:23.476209+00:00 19994330.278000000864 29000000.018000010401 27870000.012000020593 3952035.037000000011 60409.168338925 2024-04-09T04:02:24.483089+00:00 19994330.279000040144 29000000.000999931246 27869999.974999960512 3951207.055000007153 60409.168350400 2024-04-09T04:02:25.474591+00:00 19994330.281000021845 28999999.983000040054 27869999.981000009924 3953347.930000007153 60409.168362054 2024-04-09T04:02:26.481470+00:00 19994330.276999950409 28999999.995999928564 27869999.971999999136 3950922.037000000011 60409.168373530 2024-04-09T04:02:27.472974+00:00 19994330.278000000864 28999999.987000111490 27870000.028999980539 3952001.078999996185 60409.168385189 2024-04-09T04:02:28.480349+00:00 19994330.276000019163 29000000.039999961853 27869999.958999991417 3954620.963999987114 60409.168396659 2024-04-09T04:02:29.471356+00:00 19994330.278000000864 28999999.952000018209 27870000.001999970526 3954678.936000049114 60409.168408318 2024-04-09T04:02:30.478731+00:00 19994330.278000000864 28999999.982999920845 27870000.024000048637 3955912.177999972831 60409.168419789 2024-04-09T04:02:31.469739+00:00 19994330.278000000864 29000000.014000058174 27870000.049000021070 3955528.843999981880 60409.168431448 2024-04-09T04:02:32.477114+00:00 19994330.279999971390 28999999.980999950320 27869999.942999958992 3952754.055000007153 60409.168443102 2024-04-09T04:02:33.483993+00:00 19994330.276000019163 29000000.042000059038 27870000.004999998957 3950562.009000002872 60409.168454577 2024-04-09T04:02:34.475496+00:00 19994330.274999979883 28999999.980000019073 27870000.014999989420 3957424.986000000965 60409.168466231 2024-04-09T04:02:35.482375+00:00 19994330.282999988645 29000000.018000010401 27870000.014000058174 3956556.949000000954 60409.168477707 2024-04-09T04:02:36.473879+00:00 19994330.278000120074 29000000.008999940008 27870000.003999948502 3953025.994000018109 60409.168489361 2024-04-09T04:02:37.480758+00:00 19994330.274999979883 29000000.004999998957 27870000.052000049502 3957746.041000009049 60409.168500836 2024-04-09T04:02:38.472261+00:00 19994330.282999988645 28999999.955999970436 27869999.916000008583 3954386.006999969017 60409.168512490 2024-04-09T04:02:39.479140+00:00 19994330.274999979883 29000000.034000039101 27870000.041999939829 3961878.969000041019 60409.168523966 2024-04-09T04:02:40.470642+00:00 19994330.276000019163 28999999.975000020117 27869999.924000021070 3960287.002999960911 60409.168535620 2024-04-09T04:02:41.477522+00:00 19994330.279999971390 29000000.021000031382 27870000.032000061125 3957181.951000034809 60409.168547095 2024-04-09T04:02:42.469026+00:00 19994330.274999979883 29000000.028999999166 27870000.089999910444 3953055.074000000954 60409.168558749 2024-04-09T04:02:43.475905+00:00 19994330.284000001848 28999999.991000000387 27869999.939000010490 3959797.972999989986 60409.168570409 2024-04-09T04:02:44.483280+00:00 19994330.271999999881 28999999.967999991030 27869999.994000080973 3956066.081999958027 60409.168581878 2024-04-09T04:02:45.474287+00:00 19994330.280000001192 29000000.046000000089 27870000.011999960989 3953445.900000036228 60409.168593538 2024-04-09T04:02:46.481663+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3952773.120999991894 60409.168605014 2024-04-09T04:02:47.473166+00:00 19994330.278999999166 28999999.957000020891 27870000.016000028700 3954474.874000012875 60409.168616667 2024-04-09T04:02:48.480045+00:00 19994330.274999991059 29000000.023999989033 27869999.996999979019 3955833.098999977112 60409.168628143 2024-04-09T04:02:49.471548+00:00 19994330.281000021845 29000000.015000019222 27870000.002999998629 3957032.957000017166 60409.168639802 2024-04-09T04:02:50.478923+00:00 19994330.278000000864 28999999.951999958605 27869999.958999998868 3957129.036000012886 60409.168651273 2024-04-09T04:02:51.469931+00:00 19994330.275000009686 29000000.049000021070 27870000.069000009447 3952145.953999996185 60409.168662926 2024-04-09T04:02:52.476810+00:00 19994330.278999980539 29000000.013000011444 27869999.996999990195 3953628.064999998081 60409.168674585 2024-04-09T04:02:53.484185+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3951025.907000004780 60409.168686061 2024-04-09T04:02:54.475687+00:00 19994330.281000021845 29000000.013999998569 27870000.028000000864 3958375.023999989033 60409.168697715 2024-04-09T04:02:55.482567+00:00 19994330.277000010014 29000000.002000030130 27870000.001000020653 3952264.027999997139 60409.168709191 2024-04-09T04:02:56.474070+00:00 19994330.278000000864 28999999.982999980450 27869999.968999978155 3958314.885999978054 60409.168720844 2024-04-09T04:02:57.480950+00:00 19994330.275999959558 28999999.986999988556 27869999.947000000626 3954672.096000016201 60409.168732320 2024-04-09T04:02:58.472453+00:00 19994330.277000010014 29000000.008999999613 27870000.056000020355 3952631.995999991894 60409.168743974 2024-04-09T04:02:59.479332+00:00 19994330.278000000864 28999999.982000049204 27869999.995000001043 3958150.100000023842 60409.168755449 2024-04-09T04:03:00.470835+00:00 19994330.279000040144 28999999.985000010580 27869999.959999978542 3949700.893000007141 60409.168767103 2024-04-09T04:03:01.477714+00:00 19994330.281999949366 29000000.046999931335 27870000.042999979109 3950127.143999993801 60409.168778579 2024-04-09T04:03:02.469218+00:00 19994330.274000048637 29000000.003000020981 27869999.974000040442 3953947.828000009060 60409.168790232 2024-04-09T04:03:03.476097+00:00 19994330.278999980539 28999999.952999949455 27869999.988999959081 3952852.063999950886 60409.168801892 2024-04-09T04:03:04.483472+00:00 19994330.277000010014 29000000.024000048637 27869999.991000000387 3958163.948000013828 60409.168813362 2024-04-09T04:03:05.474479+00:00 19994330.278000000864 29000000.008999940008 27870000.038000050932 3953588.097000002861 60409.168825021 2024-04-09T04:03:06.481854+00:00 19994330.278999980539 29000000.003000020981 27869999.991000000387 3951639.937000035774 60409.168836497 2024-04-09T04:03:07.473358+00:00 19994330.278999980539 28999999.984000090510 27869999.970000028610 3959010.018999993801 60409.168848151 2024-04-09T04:03:08.480237+00:00 19994330.277000010014 29000000.012999888510 27869999.993999961764 3953332.919999957085 60409.168859627 2024-04-09T04:03:09.471740+00:00 19994330.276999950409 29000000.000000000000 27870000.041000008583 3952227.032000004780 60409.168871286 2024-04-09T04:03:10.479115+00:00 19994330.278000000864 28999999.986000061035 27869999.985999941826 3952788.966000020970 60409.168882756 2024-04-09T04:03:11.470122+00:00 19994330.276000019163 29000000.004999998957 27869999.981000069529 3953296.077000021935 60409.168894416 2024-04-09T04:03:12.477498+00:00 19994330.280000090599 29000000.057000041008 27870000.044999960810 3957165.954999982845 60409.168905891 2024-04-09T04:03:13.469001+00:00 19994330.278999920934 28999999.993999961764 27870000.062000039965 3958941.060000001919 60409.168917545 2024-04-09T04:03:14.475880+00:00 19994330.277000069618 28999999.939999941736 27869999.894999980927 3952830.991999983788 60409.168929204 2024-04-09T04:03:15.483255+00:00 19994330.278000000864 29000000.012000080198 27870000.036000009626 3953214.949000000954 60409.168940675 2024-04-09T04:03:16.474262+00:00 19994330.278999920934 29000000.008999940008 27869999.971999999136 3960435.004999995232 60409.168952334 2024-04-09T04:03:17.481638+00:00 19994330.274999979883 28999999.975000020117 27869999.978000041097 3957869.016000031959 60409.168963804 2024-04-09T04:03:18.472645+00:00 19994330.280000090599 29000000.029999971390 27870000.042999979109 3949961.025999962818 60409.168975463 2024-04-09T04:03:19.480020+00:00 19994330.281000021845 28999999.975000001490 27869999.967000011355 3955741.977999985218 60409.168986939 2024-04-09T04:03:20.471523+00:00 19994330.275999899954 29000000.011999998242 27870000.016999959946 3955229.124000012875 60409.168998593 2024-04-09T04:03:21.478402+00:00 19994330.278000000864 29000000.030999999493 27869999.993999961764 3951561.851000010967 60409.169010068 2024-04-09T04:03:22.469906+00:00 19994330.278000000864 28999999.971999999136 27870000.024000048637 3954889.003000020981 60409.169021728 2024-04-09T04:03:23.477281+00:00 19994330.278000000864 28999999.997000008821 27869999.993000030518 3957945.071999967098 60409.169033198 2024-04-09T04:03:24.468288+00:00 19994330.278000000864 29000000.002999991179 27869999.995000001043 3953811.913999975193 60409.169044857 2024-04-09T04:03:25.475663+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3954552.027000070084 60409.169056511 2024-04-09T04:03:26.482542+00:00 19994330.277000069618 28999999.989999979734 27870000.007999900728 3951698.947999954224 60409.169067987 2024-04-09T04:03:27.474045+00:00 19994330.276999950409 29000000.008000019938 27869999.979000091553 3955773.024999976158 60409.169079640 2024-04-09T04:03:28.480925+00:00 19994330.279000040144 28999999.994000021368 27870000.021999999881 3952846.098000050057 60409.169091116 2024-04-09T04:03:29.472428+00:00 19994330.279000040144 29000000.001999970526 27870000.017999991775 3957604.990999937057 60409.169102770 2024-04-09T04:03:30.479307+00:00 19994330.280999898911 28999999.992999970913 27869999.939000010490 3955958.824000000954 60409.169114246 2024-04-09T04:03:31.470810+00:00 19994330.274000048637 28999999.995000001043 27870000.027999978513 3957155.064000010025 60409.169125905 2024-04-09T04:03:32.478186+00:00 19994330.281000021845 29000000.003000020981 27870000.010000020266 3957975.045000075828 60409.169137375 2024-04-09T04:03:33.469193+00:00 19994330.272999998182 28999999.996999979019 27870000.013999998569 3952574.019999980927 60409.169149034 2024-04-09T04:03:34.476568+00:00 19994330.279999971390 29000000.004000011832 27869999.993999991566 3955695.027999997139 60409.169160688 2024-04-09T04:03:35.483447+00:00 19994330.274999979883 29000000.045000020415 27870000.039000000805 3956608.985999941826 60409.169172164 2024-04-09T04:03:36.474950+00:00 19994330.282999999821 28999999.997000038624 27869999.935999989510 3953685.969000101089 60409.169183818 2024-04-09T04:03:37.481829+00:00 19994330.280999999493 28999999.995000001043 27870000.022999998182 3954818.089999914169 60409.169195293 2024-04-09T04:03:38.473333+00:00 19994330.271999999881 28999999.967999938875 27869999.985000010580 3954269.940000057220 60409.169206947 2024-04-09T04:03:39.480212+00:00 19994330.278000000864 29000000.017000079155 27870000.015999969095 3956057.972000002861 60409.169218423 2024-04-09T04:03:40.471715+00:00 19994330.278999999166 28999999.992999911308 27870000.031000021845 3956264.965999960899 60409.169230082 2024-04-09T04:03:41.479090+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3955409.026000022888 60409.169241552 2024-04-09T04:03:42.470097+00:00 19994330.278999980539 29000000.006999969482 27869999.947000030428 3954825.021000028122 60409.169253211 2024-04-09T04:03:43.477472+00:00 19994330.279000010341 28999999.988000039011 27870000.071999970824 3954657.975999950897 60409.169264682 2024-04-09T04:03:44.468480+00:00 19994330.279000010341 29000000.018000010401 27869999.936000049114 3958782.019999980927 60409.169276341 2024-04-09T04:03:45.475855+00:00 19994330.274999979883 29000000.014000058174 27870000.053999960423 3956721.950999975204 60409.169287995 2024-04-09T04:03:46.482734+00:00 19994330.278000000864 28999999.947999950498 27869999.961999949068 3953361.961000084877 60409.169299470 2024-04-09T04:03:47.474238+00:00 19994330.277000010014 29000000.029000040144 27870000.025000099093 3956131.107999920845 60409.169311130 2024-04-09T04:03:48.481613+00:00 19994330.280999988317 28999999.998999949545 27869999.954999919981 3952888.957000017166 60409.169322600 2024-04-09T04:03:49.472620+00:00 19994330.276000019163 29000000.003000020981 27870000.001000050455 3951969.976000071038 60409.169334259 2024-04-09T04:03:50.479995+00:00 19994330.279999971390 29000000.003999948502 27870000.021999958903 3956579.016999959946 60409.169345729 2024-04-09T04:03:51.471002+00:00 19994330.275000039488 28999999.978999968618 27870000.024000048637 3953863.095000029076 60409.169357389 2024-04-09T04:03:52.478377+00:00 19994330.277000010014 29000000.013000011444 27869999.988000039011 3954987.858999968041 60409.169368858 2024-04-09T04:03:53.469385+00:00 19994330.279999971390 29000000.001000050455 27870000.018000010401 3954119.054999948014 60409.169380518 2024-04-09T04:03:54.476760+00:00 19994330.277000010014 29000000.003999948502 27869999.965999960899 3952163.026000022888 60409.169391988 2024-04-09T04:03:55.467767+00:00 19994330.281000021845 29000000.020000100136 27870000.009999990463 3956432.956000090111 60409.169403648 2024-04-09T04:03:56.475142+00:00 19994330.273999989033 28999999.958000000566 27869999.947999950498 3954500.093999981880 60409.169415301 2024-04-09T04:03:57.482021+00:00 19994330.280999958515 29000000.028000000864 27870000.062000039965 3956295.934000014793 60409.169426777 2024-04-09T04:03:58.473525+00:00 19994330.279000040144 29000000.000999990851 27869999.960999969393 3952629.955999969970 60409.169438431 2024-04-09T04:03:59.480404+00:00 19994330.275999959558 28999999.982999999076 27870000.083000060171 3953716.049000024796 60409.169449906 2024-04-09T04:04:00.471908+00:00 19994330.277000010014 29000000.013999998569 27869999.991999980062 3954981.009999989998 60409.169461566 2024-04-09T04:04:01.479281+00:00 19994330.282000008970 29000000.019000019878 27869999.973000049591 3958993.965999960899 60409.169473036 2024-04-09T04:04:02.470289+00:00 19994330.275000039488 28999999.963999990374 27869999.934999939054 3955115.054999948014 60409.169484695 2024-04-09T04:04:03.477664+00:00 19994330.276000019163 29000000.035000000149 27870000.128000020981 3959542.963000059128 60409.169496165 2024-04-09T04:04:04.468672+00:00 19994330.278999920934 28999999.958000030369 27869999.893999930471 3956166.044000030030 60409.169507825 2024-04-09T04:04:05.476047+00:00 19994330.278000000864 28999999.972999989986 27870000.022999998182 3955083.039999961853 60409.169519478 2024-04-09T04:04:06.482926+00:00 19994330.278000000864 29000000.043999969959 27869999.978999998420 3958969.993000030983 60409.169530954 2024-04-09T04:04:07.474429+00:00 19994330.281000021845 28999999.995999988168 27870000.022999998182 3955251.916000009049 60409.169542613 2024-04-09T04:04:08.481804+00:00 19994330.274999979883 29000000.015000049025 27869999.973000001162 3954628.965999960899 60409.169554084 2024-04-09T04:04:09.472812+00:00 19994330.277000069618 29000000.016999959946 27870000.063000008464 3960191.044000030030 60409.169565743 2024-04-09T04:04:10.480187+00:00 19994330.276999950409 28999999.997000038624 27869999.974000010639 3954481.026000022888 60409.169577219 2024-04-09T04:04:11.471690+00:00 19994330.279000040144 28999999.965999960899 27869999.984000001103 3952890.989999889862 60409.169588878 2024-04-09T04:04:12.479065+00:00 19994330.281999949366 29000000.008000019938 27870000.040999978781 3957502.003000020981 60409.169600348 2024-04-09T04:04:13.470073+00:00 19994330.277000069618 28999999.995000001043 27869999.978000018746 3952218.998000026215 60409.169612007 2024-04-09T04:04:14.477448+00:00 19994330.276999950409 29000000.028000000864 27869999.967999991030 3954584.981000065804 60409.169623477 2024-04-09T04:04:15.468455+00:00 19994330.276999950409 28999999.957000020891 27870000.037999991328 3952353.000999927986 60409.169635137 2024-04-09T04:04:16.475829+00:00 19994330.277000069618 29000000.041999939829 27870000.021000031382 3956221.065000057220 60409.169646791 2024-04-09T04:04:17.482709+00:00 19994330.278999920934 29000000.009999990463 27869999.996999979019 3956956.918999909889 60409.169658266 2024-04-09T04:04:18.474213+00:00 19994330.277000069618 28999999.979000091553 27869999.920000020415 3957043.058000088204 60409.169669920 2024-04-09T04:04:19.481092+00:00 19994330.281000021845 29000000.028999920934 27870000.074000000954 3958783.972999929916 60409.169681396 2024-04-09T04:04:20.472595+00:00 19994330.276000019163 28999999.943000078201 27869999.967000011355 3954579.958999990951 60409.169693050 2024-04-09T04:04:21.479474+00:00 19994330.278999920934 29000000.011999960989 27870000.008999999613 3953692.078000069130 60409.169704525 2024-04-09T04:04:22.470977+00:00 19994330.274999979883 29000000.022999998182 27870000.052999969572 3959762.870999931823 60409.169716184 2024-04-09T04:04:23.478352+00:00 19994330.278000000864 29000000.011000040919 27869999.961000028998 3957818.169000030030 60409.169727660 2024-04-09T04:04:24.469856+00:00 19994330.281000021845 28999999.988999959081 27870000.007999960333 3952558.881000041962 60409.169739314 2024-04-09T04:04:25.476734+00:00 19994330.278000000864 28999999.990999940783 27869999.968000050634 3961949.097000002861 60409.169750790 2024-04-09T04:04:26.468238+00:00 19994330.279000040144 28999999.969000101089 27869999.985999941826 3954958.998999952804 60409.169762444 2024-04-09T04:04:27.475117+00:00 19994330.274999979883 29000000.044999960810 27870000.090000029653 3954706.004999995232 60409.169774103 2024-04-09T04:04:28.482493+00:00 19994330.279000040144 28999999.985999941826 27869999.970999959856 3954269.922000051010 60409.169785573 2024-04-09T04:04:29.473500+00:00 19994330.276000019163 28999999.994000080973 27869999.945000048727 3953484.020999907982 60409.169797232 2024-04-09T04:04:30.480875+00:00 19994330.280000001192 29000000.029999971390 27870000.072000030428 3949237.000000000000 60409.169808708 2024-04-09T04:04:31.472378+00:00 19994330.278000000864 28999999.975000020117 27869999.969999909401 3953423.953000069130 60409.169820362 2024-04-09T04:04:32.479257+00:00 19994330.278000000864 28999999.996999979019 27869999.944000009447 3955925.064000010025 60409.169831838 2024-04-09T04:04:33.470760+00:00 19994330.278999999166 29000000.019999999553 27870000.096000079066 3953539.963999987114 60409.169843491 2024-04-09T04:04:34.477640+00:00 19994330.276999998838 28999999.973999999464 27869999.885999921709 3955061.981999992859 60409.169854967 2024-04-09T04:04:35.469143+00:00 19994330.278000000864 28999999.982999999076 27870000.040000081062 3958813.983000040054 60409.169866626 2024-04-09T04:04:36.476518+00:00 19994330.278000008315 29000000.024000018835 27869999.998999949545 3951445.998999952804 60409.169878096 2024-04-09T04:04:37.467525+00:00 19994330.276999980211 29000000.005999978632 27870000.055000070482 3956320.078999996185 60409.169889750 2024-04-09T04:04:38.474404+00:00 19994330.280000001192 29000000.011000011116 27869999.970999959856 3953646.937000035774 60409.169901410 2024-04-09T04:04:39.481780+00:00 19994330.278000030667 28999999.986000001431 27869999.998999949545 3957281.074999928009 60409.169912885 2024-04-09T04:04:40.473283+00:00 19994330.273999989033 29000000.015999998897 27870000.047000050545 3951821.930999993812 60409.169924539 2024-04-09T04:04:41.480162+00:00 19994330.278999980539 28999999.994999971241 27869999.965000029653 3959767.032000064850 60409.169936015 2024-04-09T04:04:42.471665+00:00 19994330.280000001192 28999999.986000001431 27870000.002999901772 3951935.932000041008 60409.169947674 2024-04-09T04:04:43.479041+00:00 19994330.277000010014 29000000.028000000864 27869999.970000028610 3957155.091999887954 60409.169959144 2024-04-09T04:04:44.470048+00:00 19994330.280000030994 28999999.953000009060 27870000.003000020981 3956389.935000061989 60409.169970803 2024-04-09T04:04:45.477423+00:00 19994330.275999959558 29000000.037000000477 27870000.041000001132 3957244.080999969970 60409.169982274 2024-04-09T04:04:46.468430+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3956091.968999981880 60409.169993933 2024-04-09T04:04:47.475805+00:00 19994330.278999980539 28999999.988000039011 27869999.962000008672 3955606.009999989998 60409.170005403 2024-04-09T04:04:48.466812+00:00 19994330.278000000864 29000000.008000019938 27869999.975999999791 3952982.022000073921 60409.170017062 2024-04-09T04:04:49.474187+00:00 19994330.280000030994 29000000.012999951839 27870000.014999989420 3954329.958999990951 60409.170028722 2024-04-09T04:04:50.481562+00:00 19994330.275999959558 28999999.998000029474 27870000.022000011057 3958589.044000030030 60409.170040192 2024-04-09T04:04:51.472570+00:00 19994330.280000030994 28999999.973000049591 27869999.961999978870 3953398.893000007141 60409.170051851 2024-04-09T04:04:52.479945+00:00 19994330.276999950409 28999999.979999899864 27869999.987000018358 3954537.069999932777 60409.170063321 2024-04-09T04:04:53.470952+00:00 19994330.278000060469 29000000.041000008583 27870000.059999968857 3954301.988999962807 60409.170074981 2024-04-09T04:04:54.478328+00:00 19994330.279999971390 28999999.979000091553 27869999.960000038147 3955574.976999998093 60409.170086451 2024-04-09T04:04:55.469335+00:00 19994330.276000019163 28999999.983999971300 27869999.977999988943 3956564.982000112999 60409.170098110 2024-04-09T04:04:56.476710+00:00 19994330.278000000864 29000000.018999930471 27870000.045000020415 3959083.054999948014 60409.170109586 2024-04-09T04:04:57.468213+00:00 19994330.278000000864 28999999.993000030518 27870000.044999960810 3957023.027999997139 60409.170121239 2024-04-09T04:04:58.475092+00:00 19994330.276999950409 29000000.032000061125 27869999.930000010878 3956559.985999941826 60409.170132899 2024-04-09T04:04:59.482468+00:00 19994330.279000040144 28999999.996999979019 27870000.035000029951 3956023.974000095855 60409.170144369 2024-04-09T04:05:00.473475+00:00 19994330.279000040144 29000000.000000000000 27869999.968999978155 3954094.057999968994 60409.170156028 2024-04-09T04:05:01.480850+00:00 19994330.278000000864 28999999.952000018209 27869999.970000028610 3959276.980999947060 60409.170167498 2024-04-09T04:05:02.471857+00:00 19994330.278000000864 29000000.059999939054 27870000.081999961287 3957125.943000078201 60409.170179158 2024-04-09T04:05:03.479232+00:00 19994330.278999920934 28999999.978999968618 27869999.959000051022 3958419.064999938011 60409.170190628 2024-04-09T04:05:04.470240+00:00 19994330.271000031382 29000000.016000028700 27870000.047999981791 3957133.838000059128 60409.170202287 2024-04-09T04:05:05.477615+00:00 19994330.279999971390 29000000.001000050455 27869999.983999971300 3958049.087999939919 60409.170213763 2024-04-09T04:05:06.469118+00:00 19994330.282000061125 28999999.959999918938 27869999.965000029653 3957518.046000003815 60409.170225417 2024-04-09T04:05:07.475997+00:00 19994330.279999971390 28999999.998000029474 27869999.983000040054 3958727.991000055801 60409.170236893 2024-04-09T04:05:08.467500+00:00 19994330.276999950409 29000000.016000028700 27870000.007999900728 3954609.921999930870 60409.170248552 2024-04-09T04:05:09.474876+00:00 19994330.276000019163 29000000.005999919027 27870000.020000100136 3958831.045000075828 60409.170260205 2024-04-09T04:05:10.481755+00:00 19994330.279999971390 29000000.002000000328 27870000.037999991328 3958586.008999944199 60409.170271681 2024-04-09T04:05:11.473258+00:00 19994330.275000099093 28999999.982000000775 27869999.947000030428 3958782.022000073921 60409.170283335 2024-04-09T04:05:12.480137+00:00 19994330.278999920934 29000000.000000000000 27869999.978999968618 3959150.021999955177 60409.170294811 2024-04-09T04:05:13.471640+00:00 19994330.279000040144 29000000.037999991328 27870000.028999920934 3959072.870999931823 60409.170306464 2024-04-09T04:05:14.478519+00:00 19994330.278000000864 29000000.010000020266 27870000.016000028700 3961083.121000051033 60409.170317940 2024-04-09T04:05:15.470023+00:00 19994330.276999950409 28999999.935999989510 27870000.004999998957 3959515.032000064850 60409.170329600 2024-04-09T04:05:16.477398+00:00 19994330.277000069618 29000000.009999990463 27869999.937999960035 3959754.931999921799 60409.170341069 2024-04-09T04:05:17.468405+00:00 19994330.276999950409 29000000.028000000864 27870000.025000099093 3962314.049000024796 60409.170352729 2024-04-09T04:05:18.475779+00:00 19994330.282999988645 28999999.990000009537 27870000.046999931335 3955290.881999969017 60409.170364199 2024-04-09T04:05:19.466787+00:00 19994330.276000019163 28999999.996999979019 27869999.978999968618 3959905.044000030030 60409.170375858 2024-04-09T04:05:20.474162+00:00 19994330.278000000864 28999999.968000050634 27869999.978000041097 3957039.054999948014 60409.170387512 2024-04-09T04:05:21.481041+00:00 19994330.276999950409 29000000.039999961853 27870000.026000019163 3952361.994000076782 60409.170398988 2024-04-09T04:05:22.472545+00:00 19994330.276000019163 28999999.991000000387 27869999.998999949545 3960708.021000028122 60409.170410641 2024-04-09T04:05:23.479424+00:00 19994330.279999971390 29000000.018999990076 27870000.008000001311 3958938.990999937057 60409.170422117 2024-04-09T04:05:24.470928+00:00 19994330.278000000864 28999999.979000028223 27869999.966000009328 3961241.901000022888 60409.170433776 2024-04-09T04:05:25.478303+00:00 19994330.282000001520 29000000.004000011832 27870000.004999998957 3958021.139999986161 60409.170445247 2024-04-09T04:05:26.469310+00:00 19994330.274000000209 28999999.983999971300 27870000.000999998301 3952559.881999969017 60409.170456906 2024-04-09T04:05:27.476684+00:00 19994330.278000008315 29000000.024000048637 27870000.036999989301 3955640.018000007141 60409.170468376 2024-04-09T04:05:28.467694+00:00 19994330.278000000864 29000000.021999958903 27869999.980000019073 3954834.047999978065 60409.170480035 2024-04-09T04:05:29.475068+00:00 19994330.276000011712 28999999.981000069529 27869999.993000000715 3956165.879000068177 60409.170491511 2024-04-09T04:05:30.466571+00:00 19994330.278000000864 29000000.021999958903 27870000.016999989748 3955297.055999993812 60409.170503165 2024-04-09T04:05:31.473450+00:00 19994330.282999988645 29000000.008999940008 27870000.046999990940 3956177.110000013839 60409.170514824 2024-04-09T04:05:32.480825+00:00 19994330.275999989361 28999999.971999999136 27869999.925999999046 3951638.968999981880 60409.170526295 2024-04-09T04:05:33.471832+00:00 19994330.277000010014 28999999.981999989599 27870000.022999998182 3953641.860999941826 60409.170537954 2024-04-09T04:05:34.479207+00:00 19994330.277000010014 29000000.025000099093 27869999.995999988168 3955014.032999991905 60409.170549424 2024-04-09T04:05:35.470214+00:00 19994330.276999980211 28999999.951999899000 27869999.994000021368 3958094.064000010025 60409.170561083 2024-04-09T04:05:36.477590+00:00 19994330.280000030994 29000000.026000019163 27869999.999000009149 3956971.027000070084 60409.170572559 2024-04-09T04:05:37.469093+00:00 19994330.278000000864 29000000.001999970526 27869999.973999980837 3959595.051999927033 60409.170584213 2024-04-09T04:05:38.475972+00:00 19994330.278000000864 29000000.017000079155 27870000.041999999434 3956972.976999998093 60409.170595688 2024-04-09T04:05:39.467475+00:00 19994330.275999959558 29000000.008000019938 27869999.999000009149 3958740.972000002861 60409.170607348 2024-04-09T04:05:40.474851+00:00 19994330.277000010014 28999999.960999969393 27870000.041000008583 3951936.981999999844 60409.170618818 2024-04-09T04:05:41.465858+00:00 19994330.281000021845 28999999.991999980062 27869999.911000009626 3959517.000000000000 60409.170630477 2024-04-09T04:05:42.473233+00:00 19994330.278999980539 29000000.032000061125 27870000.058000031859 3952862.049999999814 60409.170642131 2024-04-09T04:05:43.480112+00:00 19994330.276000019163 28999999.988999959081 27869999.986999988556 3956209.996999999974 60409.170653607 2024-04-09T04:05:44.471615+00:00 19994330.278999980539 29000000.009999990463 27869999.995999928564 3953834.964000000153 60409.170665260 2024-04-09T04:05:45.478495+00:00 19994330.278999980539 29000000.008999940008 27870000.019999980927 3956638.064000003040 60409.170676736 2024-04-09T04:05:46.469998+00:00 19994330.276000019163 28999999.997000098228 27869999.997000098228 3953710.970999997109 60409.170688395 2024-04-09T04:05:47.477373+00:00 19994330.277000010014 28999999.980000000447 27869999.981999989599 3954597.932000000030 60409.170699866 2024-04-09T04:05:48.468379+00:00 19994330.276999950409 29000000.000000000000 27869999.987999919802 3952346.070999999065 60409.170711525 2024-04-09T04:05:49.475755+00:00 19994330.282000008970 28999999.991000000387 27870000.009000059217 3957615.912000000011 60409.170722995 2024-04-09T04:05:50.466762+00:00 19994330.278000060469 29000000.006000000983 27869999.986999988556 3954708.035999997985 60409.170734654 2024-04-09T04:05:51.474138+00:00 19994330.274999979883 29000000.011000011116 27870000.039999961853 3955101.918000005186 60409.170746308 2024-04-09T04:05:52.481017+00:00 19994330.279000040144 28999999.974999990314 27869999.970000028610 3951213.089999996126 60409.170757784 2024-04-09T04:05:53.472520+00:00 19994330.278999920934 29000000.035000000149 27869999.978000041097 3956393.015000001062 60409.170769443 2024-04-09T04:05:54.479895+00:00 19994330.279000040144 29000000.003000020981 27870000.019999980927 3953572.973999998998 60409.170780913 2024-04-09T04:05:55.470903+00:00 19994330.276999950409 28999999.960000008345 27869999.981999989599 3955699.069000006188 60409.170792573 2024-04-09T04:05:56.478278+00:00 19994330.278000000864 29000000.044999960810 27870000.044000029564 3956179.928999990225 60409.170804042 2024-04-09T04:05:57.469285+00:00 19994330.279000040144 28999999.991000000387 27869999.962999939919 3957004.011000006925 60409.170815702 2024-04-09T04:05:58.476660+00:00 19994330.276000019163 28999999.994000021368 27869999.993999961764 3952262.971000000834 60409.170827172 2024-04-09T04:05:59.467667+00:00 19994330.276000019163 28999999.986999988556 27870000.021000031382 3960130.949000000954 60409.170838831 2024-04-09T04:06:00.475042+00:00 19994330.278999920934 29000000.008000019938 27869999.963000059128 3954463.129999995232 60409.170850302 2024-04-09T04:06:01.466050+00:00 19994330.281000021845 28999999.994000021368 27870000.008999940008 3954074.914000004996 60409.170861961 2024-04-09T04:06:02.473425+00:00 19994330.276999950409 28999999.978999968618 27870000.015000000596 3957614.031000003219 60409.170873614 2024-04-09T04:06:03.480304+00:00 19994330.279000040144 29000000.040000021458 27870000.011999990791 3952236.028999999166 60409.170885090 2024-04-09T04:06:04.471807+00:00 19994330.274999979883 28999999.993999961764 27869999.984000001103 3956589.002999991179 60409.170896744 2024-04-09T04:06:05.478686+00:00 19994330.278000000864 28999999.977000001818 27870000.033000010997 3952107.990999997128 60409.170908220 2024-04-09T04:06:06.470190+00:00 19994330.278000000864 28999999.991000059992 27869999.965999990702 3949678.043000013102 60409.170919879 2024-04-09T04:06:07.477565+00:00 19994330.280000090599 29000000.018000010401 27869999.994000021368 3954693.976999998093 60409.170931349 2024-04-09T04:06:08.468572+00:00 19994330.276999950409 28999999.995999928564 27870000.003999978304 3954596.902999997139 60409.170943009 2024-04-09T04:06:09.475947+00:00 19994330.279999971390 29000000.008000019938 27869999.988000009209 3952718.069000006188 60409.170954479 2024-04-09T04:06:10.466954+00:00 19994330.276000019163 29000000.017000079155 27870000.067000001669 3954355.987999991048 60409.170966138 2024-04-09T04:06:11.474330+00:00 19994330.278000000864 28999999.988999959081 27869999.986000001431 3952256.936000003945 60409.170977614 2024-04-09T04:06:12.465833+00:00 19994330.278000000864 28999999.952999949455 27869999.933000031859 3954338.021999999881 60409.170989268 2024-04-09T04:06:13.472712+00:00 19994330.279000040144 29000000.060000058264 27870000.059999998659 3958764.041999996174 60409.171000927 2024-04-09T04:06:14.480087+00:00 19994330.278000000864 28999999.977999929339 27870000.026999950409 3954026.000000000000 60409.171012397 2024-04-09T04:06:15.471094+00:00 19994330.276999950409 29000000.003000020981 27869999.967999991030 3955718.942999988794 60409.171024056 2024-04-09T04:06:16.478470+00:00 19994330.276000019163 29000000.009000059217 27870000.016000028700 3953482.931000024080 60409.171035532 2024-04-09T04:06:17.469973+00:00 19994330.276999998838 28999999.980999950320 27869999.943000018597 3951731.169999986887 60409.171047186 2024-04-09T04:06:18.476852+00:00 19994330.278999999166 29000000.019999980927 27870000.077999949455 3954691.983999996912 60409.171058661 2024-04-09T04:06:19.468356+00:00 19994330.280999999493 28999999.963999990374 27869999.947000030428 3958979.015000015032 60409.171070321 2024-04-09T04:06:20.475731+00:00 19994330.276000000536 29000000.036000009626 27869999.970000028610 3954821.946999996901 60409.171081791 2024-04-09T04:06:21.466738+00:00 19994330.280000001192 28999999.991000059992 27870000.009999990463 3954658.099999994040 60409.171093445 2024-04-09T04:06:22.473617+00:00 19994330.276999998838 29000000.046999931335 27870000.082999940962 3952763.867000014056 60409.171105104 2024-04-09T04:06:23.480992+00:00 19994330.277000010014 28999999.941000100225 27869999.940999981016 3956164.948999971151 60409.171116574 2024-04-09T04:06:24.471999+00:00 19994330.278000000864 29000000.010999999940 27869999.981000069529 3951687.076000005007 60409.171128233 2024-04-09T04:06:25.479374+00:00 19994330.280000001192 29000000.037999998778 27870000.036999940872 3954826.993000001181 60409.171139709 2024-04-09T04:06:26.470878+00:00 19994330.277000010014 29000000.008999999613 27870000.019000049680 3948821.041000009049 60409.171151363 2024-04-09T04:06:27.477757+00:00 19994330.278000000864 28999999.941000010818 27869999.935999989510 3951145.013999999035 60409.171162839 2024-04-09T04:06:28.469260+00:00 19994330.274999979883 28999999.993000000715 27870000.046000000089 3955531.962000011932 60409.171174498 2024-04-09T04:06:29.476635+00:00 19994330.280000001192 29000000.010999981314 27869999.980000019073 3950516.949000000954 60409.171185968 2024-04-09T04:06:30.467642+00:00 19994330.279000010341 29000000.028000000864 27870000.008999940008 3952703.024999976158 60409.171197628 2024-04-09T04:06:31.475017+00:00 19994330.277000010014 28999999.991000030190 27869999.995000001043 3953477.034000008833 60409.171209097 2024-04-09T04:06:32.466025+00:00 19994330.278000000864 28999999.948000010103 27869999.973000049591 3952868.175000011921 60409.171220757 2024-04-09T04:06:33.473400+00:00 19994330.277000010014 29000000.039999961853 27870000.049999948591 3951370.944999992847 60409.171232411 2024-04-09T04:06:34.480279+00:00 19994330.276999950409 28999999.991999980062 27869999.983000040054 3953461.909999995958 60409.171243886 2024-04-09T04:06:35.471783+00:00 19994330.279000040144 29000000.022000011057 27870000.008000019938 3952194.951999992132 60409.171255546 2024-04-09T04:06:36.479158+00:00 19994330.278999980539 29000000.013000011444 27869999.975000020117 3950190.958000003826 60409.171267016 2024-04-09T04:06:37.470165+00:00 19994330.278999980539 28999999.962999999523 27870000.060999989510 3951006.133000016212 60409.171278675 2024-04-09T04:06:38.477540+00:00 19994330.279000040144 28999999.995000001043 27869999.937999960035 3953427.876999973785 60409.171290151 2024-04-09T04:06:39.469043+00:00 19994330.275999959558 29000000.001999970526 27869999.986999988556 3951024.001000016928 60409.171301804 2024-04-09T04:06:40.475922+00:00 19994330.277000010014 29000000.025000039488 27869999.995000001043 3946731.057000011206 60409.171313280 2024-04-09T04:06:41.467425+00:00 19994330.277000010014 28999999.986999988556 27869999.995999999344 3954906.959999979008 60409.171324934 2024-04-09T04:06:42.474305+00:00 19994330.277000010014 29000000.004999998957 27870000.054000001401 3948796.993000001181 60409.171336410 2024-04-09T04:06:43.465807+00:00 19994330.280999958515 28999999.998000029474 27869999.966000009328 3950457.030000001192 60409.171348069 2024-04-09T04:06:44.473183+00:00 19994330.278000000864 28999999.990000009537 27869999.997000008821 3951313.997000008821 60409.171359723 2024-04-09T04:06:45.480062+00:00 19994330.278000000864 29000000.019999980927 27870000.035000000149 3950145.939999998081 60409.171371193 2024-04-09T04:06:46.471070+00:00 19994330.279000040144 29000000.031000021845 27869999.993999991566 3955265.125999987125 60409.171382852 2024-04-09T04:06:47.478444+00:00 19994330.276000019163 28999999.970999959856 27869999.992000009865 3949120.967000036966 60409.171394323 2024-04-09T04:06:48.469452+00:00 19994330.281000021845 29000000.001999970526 27869999.968999978155 3948525.967999995220 60409.171405982 2024-04-09T04:06:49.476827+00:00 19994330.273999929428 28999999.932000041008 27869999.988000009209 3954134.993999958038 60409.171417452 2024-04-09T04:06:50.467834+00:00 19994330.279999971390 29000000.018000010401 27869999.993000030518 3953311.953999996185 60409.171429111 2024-04-09T04:06:51.475210+00:00 19994330.279000040144 29000000.016000028700 27870000.042999979109 3947396.130000054836 60409.171440587 2024-04-09T04:06:52.466713+00:00 19994330.276000019163 29000000.046000000089 27870000.042999979109 3947748.878999948967 60409.171452241 2024-04-09T04:06:53.473592+00:00 19994330.278000000864 28999999.960999969393 27869999.939000010490 3955714.054000020027 60409.171463716 2024-04-09T04:06:54.465095+00:00 19994330.276999950409 29000000.024999979883 27870000.022999998182 3953387.032000004780 60409.171475370 2024-04-09T04:06:55.471974+00:00 19994330.282000061125 28999999.998000029474 27869999.934000018984 3952320.948000013828 60409.171487030 2024-04-09T04:06:56.479349+00:00 19994330.274999979883 28999999.983000040054 27870000.056999981403 3957524.084999979008 60409.171498499 2024-04-09T04:06:57.470357+00:00 19994330.281000021845 29000000.013999938965 27870000.004000011832 3956970.910000026226 60409.171510159 2024-04-09T04:06:58.477732+00:00 19994330.274999979883 28999999.986000061035 27869999.980000019073 3952170.069000006188 60409.171521629 2024-04-09T04:06:59.468739+00:00 19994330.278000000864 29000000.032999988645 27870000.020999971777 3947838.899999976158 60409.171533288 2024-04-09T04:07:00.476113+00:00 19994330.276999950409 28999999.997999910265 27870000.001000050455 3949764.038999975193 60409.171544759 2024-04-09T04:07:01.467121+00:00 19994330.279000040144 28999999.989000000060 27870000.006999969482 3953114.060000001919 60409.171556418 2024-04-09T04:07:02.474496+00:00 19994330.279999971390 29000000.002999991179 27869999.970000028610 3954437.012000023853 60409.171567888 2024-04-09T04:07:03.465504+00:00 19994330.276000019163 28999999.973000001162 27870000.002999901772 3957764.939999998081 60409.171579547 2024-04-09T04:07:04.472879+00:00 19994330.278000000864 28999999.994999989867 27869999.992000099272 3955052.073000013828 60409.171591201 2024-04-09T04:07:05.479758+00:00 19994330.276999950409 29000000.039000000805 27870000.028000000864 3954838.965999960899 60409.171602677 2024-04-09T04:07:06.471261+00:00 19994330.281000021845 28999999.994000021368 27870000.024999979883 3956519.993000030983 60409.171614336 2024-04-09T04:07:07.478636+00:00 19994330.278000000864 28999999.966999981552 27869999.937999960035 3953374.976999998093 60409.171625806 2024-04-09T04:07:08.469644+00:00 19994330.277000069618 29000000.018000010401 27870000.034999970347 3958917.022000014782 60409.171637465 2024-04-09T04:07:09.477019+00:00 19994330.278999920934 28999999.999000009149 27870000.007000088692 3957523.024999976158 60409.171648941 2024-04-09T04:07:10.468522+00:00 19994330.275000099093 29000000.004000011832 27870000.008000019938 3952447.945999979973 60409.171660595 2024-04-09T04:07:11.475401+00:00 19994330.276999998838 28999999.972999989986 27869999.926999930292 3953200.080000042915 60409.171672070 2024-04-09T04:07:12.466905+00:00 19994330.280000001192 29000000.014999989420 27870000.088999990374 3951092.991999983788 60409.171683725 2024-04-09T04:07:13.473784+00:00 19994330.280999999493 29000000.002000030130 27869999.968999978155 3951423.935999989975 60409.171695200 2024-04-09T04:07:14.465287+00:00 19994330.275999989361 29000000.012999951839 27870000.009000059217 3953497.970000029076 60409.171706859 2024-04-09T04:07:15.472662+00:00 19994330.280000001192 29000000.021000031382 27869999.993999961764 3954668.029999970924 60409.171718513 2024-04-09T04:07:16.479541+00:00 19994330.276000011712 28999999.967000011355 27870000.014999989420 3958916.093999981880 60409.171729989 2024-04-09T04:07:17.471044+00:00 19994330.275999989361 28999999.986000001431 27869999.986000061035 3960104.894000052940 60409.171741643 2024-04-09T04:07:18.477924+00:00 19994330.278000000864 29000000.008999940008 27869999.985999941826 3950313.916999996174 60409.171753118 2024-04-09T04:07:19.469427+00:00 19994330.279000010341 29000000.024000048637 27870000.052000001073 3954308.268999993801 60409.171764778 2024-04-09T04:07:20.476802+00:00 19994330.278000000864 29000000.026000019163 27869999.995999999344 3953743.826999961864 60409.171776248 2024-04-09T04:07:21.467809+00:00 19994330.278999980539 28999999.964999910444 27869999.967000011355 3956616.921000003815 60409.171787907 2024-04-09T04:07:22.475185+00:00 19994330.276000019163 28999999.988000039011 27870000.013000000268 3951478.076000034809 60409.171799377 2024-04-09T04:07:23.466191+00:00 19994330.280000001192 29000000.021000031382 27870000.010999988765 3953595.949000000954 60409.171811037 2024-04-09T04:07:24.473567+00:00 19994330.275999989361 28999999.965999960899 27869999.934999998659 3957603.118999958038 60409.171822507 2024-04-09T04:07:25.464574+00:00 19994330.281000021845 29000000.024000048637 27870000.022999998182 3953924.893000007141 60409.171834166 2024-04-09T04:07:26.471949+00:00 19994330.275999959558 28999999.998999949545 27869999.988999988884 3953802.032999991905 60409.171845820 2024-04-09T04:07:27.478829+00:00 19994330.277000010014 29000000.011000040919 27870000.062999989837 3956019.911000012886 60409.171857296 2024-04-09T04:07:28.470332+00:00 19994330.278000000864 28999999.993000030518 27869999.957000020891 3953263.092999995220 60409.171868949 2024-04-09T04:07:29.477211+00:00 19994330.278999980539 28999999.949000000954 27869999.981000009924 3953679.023999989033 60409.171880425 2024-04-09T04:07:30.468714+00:00 19994330.278000000864 29000000.046999931335 27870000.018999990076 3954830.029000043869 60409.171892079 2024-04-09T04:07:31.475593+00:00 19994330.279000040144 28999999.991000059992 27870000.004999998957 3959692.879000008106 60409.171903554 2024-04-09T04:07:32.467096+00:00 19994330.276999950409 29000000.019999980927 27870000.004999998957 3953699.137999951839 60409.171915214 2024-04-09T04:07:33.474472+00:00 19994330.278000060469 28999999.998000029474 27869999.996999979019 3956321.980000019073 60409.171926684 2024-04-09T04:07:34.465479+00:00 19994330.275999959558 28999999.975999951363 27869999.958000000566 3955526.943000019062 60409.171938343 2024-04-09T04:07:35.472854+00:00 19994330.280000030994 28999999.988999959081 27869999.957000020891 3956785.991999983788 60409.171949997 2024-04-09T04:07:36.479733+00:00 19994330.275999959558 29000000.019000049680 27870000.073000010103 3953880.018999993801 60409.171961472 2024-04-09T04:07:37.471237+00:00 19994330.280000030994 29000000.001999970526 27869999.995000001043 3954425.958999990951 60409.171973126 2024-04-09T04:07:38.478115+00:00 19994330.281999949366 29000000.017000000924 27870000.024000048637 3958245.021000028122 60409.171984602 2024-04-09T04:07:39.469619+00:00 19994330.275000099093 28999999.984999988228 27870000.004999998957 3951086.070999979973 60409.171996261 2024-04-09T04:07:40.476994+00:00 19994330.275999899954 28999999.986999999732 27869999.960999969393 3957084.905000030994 60409.172007732 2024-04-09T04:07:41.468001+00:00 19994330.279000040144 29000000.052999999374 27870000.075999978930 3951952.069999992847 60409.172019391 2024-04-09T04:07:42.475376+00:00 19994330.276999950409 28999999.970999989659 27869999.949000000954 3950825.890999972820 60409.172030861 2024-04-09T04:07:43.466384+00:00 19994330.279000040144 28999999.968000020832 27869999.975000020117 3955962.190999985207 60409.172042520 2024-04-09T04:07:44.473759+00:00 19994330.278000000864 29000000.013999998569 27870000.011999960989 3954975.851000010967 60409.172053990 2024-04-09T04:07:45.464766+00:00 19994330.276999950409 29000000.014999989420 27870000.016000028700 3952235.074999988079 60409.172065650 2024-04-09T04:07:46.472141+00:00 19994330.278000000864 28999999.996000021696 27870000.003999948502 3956485.976000010967 60409.172077309 2024-04-09T04:07:47.479517+00:00 19994330.279000040144 28999999.973999980837 27869999.956000089645 3960164.995000004768 60409.172088779 2024-04-09T04:07:48.470524+00:00 19994330.277000069618 29000000.021000031382 27870000.038999918848 3956722.025000036228 60409.172100439 2024-04-09T04:07:49.477899+00:00 19994330.279999971390 28999999.991999980062 27870000.004000071436 3954833.959999979008 60409.172111909 2024-04-09T04:07:50.468906+00:00 19994330.278000000864 29000000.008999999613 27869999.987999919802 3957306.921999990940 60409.172123568 2024-04-09T04:07:51.476281+00:00 19994330.276999950409 28999999.992999970913 27870000.018000010401 3950954.090000032913 60409.172135044 2024-04-09T04:07:52.467785+00:00 19994330.278000000864 29000000.027000010014 27870000.013000011444 3953973.980999947060 60409.172146698 2024-04-09T04:07:53.474664+00:00 19994330.276000019163 28999999.994000021368 27870000.022000070661 3954861.909000039101 60409.172158173 2024-04-09T04:07:54.466166+00:00 19994330.276999950409 28999999.944000009447 27869999.910999890417 3952969.089999973774 60409.172169827 2024-04-09T04:07:55.473045+00:00 19994330.279000040144 29000000.024999979883 27870000.039000030607 3954662.950000048149 60409.172181303 2024-04-09T04:07:56.464551+00:00 19994330.281000021845 29000000.000000000000 27870000.024000048637 3956169.102999926079 60409.172192956 2024-04-09T04:07:57.471429+00:00 19994330.276000019163 29000000.003000020981 27869999.960999999195 3953377.943000078201 60409.172204616 2024-04-09T04:07:58.478804+00:00 19994330.279999971390 29000000.019999980927 27870000.041000001132 3954030.958999990951 60409.172216091 2024-04-09T04:07:59.470307+00:00 19994330.276000019163 28999999.986999988556 27869999.949999999255 3950375.064999938011 60409.172227745 2024-04-09T04:08:00.477187+00:00 19994330.278999920934 28999999.991000059992 27870000.008999999613 3955622.998000026215 60409.172239221 2024-04-09T04:08:01.468689+00:00 19994330.276000019163 29000000.018000010401 27870000.015000000596 3957899.930999993812 60409.172250874 2024-04-09T04:08:02.475568+00:00 19994330.279000040144 29000000.039999961853 27870000.019999980927 3958533.121000051033 60409.172262350 2024-04-09T04:08:03.467072+00:00 19994330.279999971390 28999999.985000010580 27870000.002000000328 3960190.880999923218 60409.172274004 2024-04-09T04:08:04.473951+00:00 19994330.274000048637 28999999.973999980837 27870000.000000000000 3955656.114000082016 60409.172285480 2024-04-09T04:08:05.465454+00:00 19994330.278000000864 29000000.024000048637 27870000.015999998897 3958315.979999899864 60409.172297134 2024-04-09T04:08:06.472333+00:00 19994330.278000000864 28999999.988999959081 27869999.919999990612 3954292.047000051010 60409.172308609 2024-04-09T04:08:07.463836+00:00 19994330.280999999493 28999999.962000008672 27869999.995999988168 3956198.955000042915 60409.172320269 2024-04-09T04:08:08.471212+00:00 19994330.275999989361 29000000.031999949366 27870000.018000010401 3958423.049999951851 60409.172331922 2024-04-09T04:08:09.478091+00:00 19994330.278999999166 29000000.014999989420 27870000.039000030607 3957443.950999975204 60409.172343398 2024-04-09T04:08:10.469594+00:00 19994330.276000011712 28999999.974000100046 27870000.000999990851 3960759.930000067223 60409.172355052 2024-04-09T04:08:11.476473+00:00 19994330.279999990016 29000000.013999938965 27869999.984000030905 3960969.060999989975 60409.172366527 2024-04-09T04:08:12.467976+00:00 19994330.276000019163 29000000.004000071436 27870000.066999968141 3959026.973999977112 60409.172378181 2024-04-09T04:08:13.474856+00:00 19994330.278999980539 28999999.991999980062 27869999.962000008672 3960756.026000022888 60409.172389657 2024-04-09T04:08:14.466359+00:00 19994330.280000001192 28999999.974999900907 27869999.960999969393 3958136.998000026215 60409.172401316 2024-04-09T04:08:15.473734+00:00 19994330.278000000864 29000000.002000000328 27869999.986000001431 3954584.953999996185 60409.172412787 2024-04-09T04:08:16.464741+00:00 19994330.277000010014 29000000.034000001848 27870000.060999989510 3955776.070999979973 60409.172424446 2024-04-09T04:08:17.472116+00:00 19994330.275999989361 28999999.984999999404 27869999.968000050634 3959905.975000023842 60409.172436099 2024-04-09T04:08:18.478995+00:00 19994330.277000010014 28999999.988999988884 27869999.978999968618 3955305.014999986161 60409.172447575 2024-04-09T04:08:19.470499+00:00 19994330.279999971390 28999999.984000001103 27870000.032000061125 3958143.018999934196 60409.172459229 2024-04-09T04:08:20.477378+00:00 19994330.279000040144 28999999.996000021696 27869999.991999980062 3954000.970000029076 60409.172470705 2024-04-09T04:08:21.468881+00:00 19994330.278999980539 29000000.040999978781 27869999.997999910265 3956699.965000032913 60409.172482358 2024-04-09T04:08:22.475760+00:00 19994330.278000000864 28999999.999000009149 27869999.941000100225 3955775.982999920845 60409.172493834 2024-04-09T04:08:23.467263+00:00 19994330.276000019163 28999999.992000009865 27870000.041999939829 3961247.017000079155 60409.172505493 2024-04-09T04:08:24.474639+00:00 19994330.278000000864 29000000.032000008970 27870000.065000060946 3955337.967999935150 60409.172516963 2024-04-09T04:08:25.465646+00:00 19994330.278999980539 28999999.970999959856 27870000.007999900728 3959228.960000038147 60409.172528623 2024-04-09T04:08:26.473021+00:00 19994330.278000000864 29000000.000000000000 27869999.950000051409 3955726.161999940872 60409.172540093 2024-04-09T04:08:27.464028+00:00 19994330.278999980539 29000000.007000029087 27870000.032999988645 3954421.886000037193 60409.172551753 2024-04-09T04:08:28.471404+00:00 19994330.275000039488 28999999.968999978155 27869999.978999968618 3961331.022000073921 60409.172563412 2024-04-09T04:08:29.478778+00:00 19994330.279999971390 29000000.023999989033 27869999.953999999911 3955334.062999964226 60409.172574882 2024-04-09T04:08:30.469785+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3960621.957000017166 60409.172586536 2024-04-09T04:08:31.476665+00:00 19994330.275999959558 28999999.967000011355 27869999.990000009537 3955993.980000019073 60409.172598011 2024-04-09T04:08:32.468168+00:00 19994330.282000061125 29000000.017000019550 27870000.028000000864 3956541.033999919891 60409.172609671 2024-04-09T04:08:33.475543+00:00 19994330.276999950409 28999999.988000039011 27869999.995000001043 3959454.950000048149 60409.172621141 2024-04-09T04:08:34.466550+00:00 19994330.277000069618 29000000.042999979109 27870000.044000029564 3956040.991999983788 60409.172632800 2024-04-09T04:08:35.473926+00:00 19994330.278999920934 28999999.963999990374 27869999.977000001818 3954242.006000041962 60409.172644270 2024-04-09T04:08:36.464933+00:00 19994330.277000069618 28999999.995000001043 27869999.971999999136 3957281.006999969017 60409.172655929 2024-04-09T04:08:37.472308+00:00 19994330.276999950409 29000000.031000021845 27870000.019999999553 3958512.046000003815 60409.172667400 2024-04-09T04:08:38.463315+00:00 19994330.278000000864 28999999.954999919981 27869999.964000001550 3955300.970000029076 60409.172679059 2024-04-09T04:08:39.470690+00:00 19994330.278000000864 29000000.026000019163 27870000.008000001311 3956533.900999904145 60409.172690713 2024-04-09T04:08:40.477570+00:00 19994330.276000019163 28999999.988000039011 27869999.993999991566 3952689.069000006188 60409.172702189 2024-04-09T04:08:41.469073+00:00 19994330.279000040144 29000000.024000048637 27870000.043999999762 3957919.020000100136 60409.172713842 2024-04-09T04:08:42.475952+00:00 19994330.279999971390 28999999.994999889284 27869999.997000008821 3951823.051999927033 60409.172725318 2024-04-09T04:08:43.467455+00:00 19994330.276999950409 28999999.984000090510 27869999.967999991030 3955338.950000048149 60409.172736977 2024-04-09T04:08:44.474831+00:00 19994330.277000069618 28999999.995999928564 27869999.975000020117 3953197.026000022888 60409.172748453 2024-04-09T04:08:45.466334+00:00 19994330.282999988645 29000000.004999998957 27870000.028000000864 3951885.023999928962 60409.172760107 2024-04-09T04:08:46.473213+00:00 19994330.272999998182 29000000.004999998957 27870000.000999990851 3956410.993999958038 60409.172771577 2024-04-09T04:08:47.464220+00:00 19994330.278000000864 29000000.027000069618 27870000.005999978632 3954003.910000085831 60409.172783236 2024-04-09T04:08:48.471595+00:00 19994330.278999920934 28999999.957999940962 27870000.015000049025 3956794.069999932777 60409.172794890 2024-04-09T04:08:49.478475+00:00 19994330.276000019163 29000000.007000088692 27869999.989999949932 3955773.009999989998 60409.172806365 2024-04-09T04:08:50.469978+00:00 19994330.282999988645 29000000.017999891192 27870000.017000019550 3953214.069000006188 60409.172818025 2024-04-09T04:08:51.477353+00:00 19994330.274000048637 29000000.003000020981 27870000.000000000000 3954056.948000072967 60409.172829495 2024-04-09T04:08:52.468360+00:00 19994330.279999971390 28999999.988000001758 27869999.976000010967 3950228.942999958992 60409.172841155 2024-04-09T04:08:53.475735+00:00 19994330.276000019163 29000000.021000001580 27869999.986000001431 3950637.065999985207 60409.172852630 2024-04-09T04:08:54.467239+00:00 19994330.276000019163 28999999.989000011235 27870000.061999980360 3955062.869000076782 60409.172864284 2024-04-09T04:08:55.474118+00:00 19994330.281000021845 29000000.001999989152 27869999.924000021070 3954484.055999993812 60409.172875760 2024-04-09T04:08:56.465621+00:00 19994330.279999971390 29000000.008000019938 27870000.022999998182 3951406.074000000954 60409.172887413 2024-04-09T04:08:57.472500+00:00 19994330.278000000864 28999999.967999991030 27870000.021000031382 3957927.984999895096 60409.172898889 2024-04-09T04:08:58.464003+00:00 19994330.276000000536 29000000.018999990076 27870000.032999988645 3955446.913000106812 60409.172910548 2024-04-09T04:08:59.471378+00:00 19994330.274000000209 28999999.997999999672 27869999.970999959856 3956016.983999968041 60409.172922202 2024-04-09T04:09:00.478258+00:00 19994330.282000001520 29000000.008000019938 27869999.980000019073 3955741.060999989975 60409.172933678 2024-04-09T04:09:01.469761+00:00 19994330.278999999166 28999999.996999979019 27870000.001000050455 3955551.957999945153 60409.172945331 2024-04-09T04:09:02.476640+00:00 19994330.278000000864 29000000.004000011832 27870000.020999908447 3955986.078000069130 60409.172956807 2024-04-09T04:09:03.468143+00:00 19994330.277000010014 28999999.991000000387 27869999.970000028610 3952368.911000012886 60409.172968461 2024-04-09T04:09:04.475022+00:00 19994330.277000010014 28999999.975000020117 27870000.001000050455 3953072.121999979019 60409.172979936 2024-04-09T04:09:05.466526+00:00 19994330.275999989361 29000000.002999961376 27869999.992999911308 3953146.965000032913 60409.172991596 2024-04-09T04:09:06.473901+00:00 19994330.276999980211 29000000.036000009626 27870000.078000068665 3952402.958999990951 60409.173003066 2024-04-09T04:09:07.464908+00:00 19994330.282000008970 28999999.958999991417 27869999.929999951273 3958827.908999919891 60409.173014726 2024-04-09T04:09:08.472283+00:00 19994330.280000001192 29000000.036000009626 27870000.035000089556 3952893.144000052940 60409.173026196 2024-04-09T04:09:09.463291+00:00 19994330.275000009686 28999999.966999951750 27869999.977000001818 3950823.917999982834 60409.173037855 2024-04-09T04:09:10.470666+00:00 19994330.277000010014 29000000.011000040919 27869999.950999978930 3953517.986000061035 60409.173049509 2024-04-09T04:09:11.477545+00:00 19994330.277999971062 29000000.029000040144 27870000.072000030428 3950756.044999957085 60409.173060984 2024-04-09T04:09:12.469048+00:00 19994330.279000040144 28999999.980000019073 27869999.977999929339 3952239.054999948014 60409.173072644 2024-04-09T04:09:13.476423+00:00 19994330.276999950409 28999999.979999899864 27870000.001000050455 3949338.118000030983 60409.173084114 2024-04-09T04:09:14.467430+00:00 19994330.282000008970 29000000.013000011444 27870000.004999998957 3955481.896000028122 60409.173095773 2024-04-09T04:09:15.474805+00:00 19994330.274000048637 29000000.009999990463 27869999.969000000507 3954422.039000033867 60409.173107243 2024-04-09T04:09:16.465812+00:00 19994330.278000000864 29000000.009000059217 27869999.986000001431 3953443.845999956131 60409.173118902 2024-04-09T04:09:17.473187+00:00 19994330.278999980539 28999999.990999940783 27870000.054000008851 3952361.090999960899 60409.173130373 2024-04-09T04:09:18.464195+00:00 19994330.277000010014 29000000.004000071436 27870000.013000000268 3953983.909000039101 60409.173142032 2024-04-09T04:09:19.471571+00:00 19994330.279999971390 28999999.988999959081 27869999.912999991328 3952369.034999967087 60409.173153502 2024-04-09T04:09:20.462578+00:00 19994330.277000010014 28999999.976000070572 27870000.046000000089 3952818.938000082970 60409.173165162 2024-04-09T04:09:21.469953+00:00 19994330.280000030994 29000000.023999929428 27869999.977000001818 3955653.029999970924 60409.173176821 2024-04-09T04:09:22.477328+00:00 19994330.278000000864 28999999.995000001043 27870000.045000020415 3951607.032999991905 60409.173188291 2024-04-09T04:09:23.468335+00:00 19994330.274999979883 29000000.026000019163 27870000.030999988317 3955772.050999999046 60409.173199950 2024-04-09T04:09:24.475711+00:00 19994330.278000000864 29000000.003999948502 27869999.945999979973 3956817.018000007141 60409.173211426 2024-04-09T04:09:25.467214+00:00 19994330.276000019163 28999999.996000051498 27870000.028000000864 3956310.909999967087 60409.173223080 2024-04-09T04:09:26.474093+00:00 19994330.283999919891 28999999.998999949545 27869999.997000038624 3952029.049000024796 60409.173234555 2024-04-09T04:09:27.465597+00:00 19994330.274000048637 28999999.967000011355 27869999.959999978542 3948798.955999969970 60409.173246209 2024-04-09T04:09:28.472475+00:00 19994330.282000061125 29000000.032000061125 27870000.028999980539 3953143.085999966133 60409.173257685 2024-04-09T04:09:29.463978+00:00 19994330.273999929428 28999999.953000001609 27869999.999000009149 3955542.027000070084 60409.173269339 2024-04-09T04:09:30.470858+00:00 19994330.282999988645 29000000.028999999166 27869999.993000030518 3955463.937999964226 60409.173280998 2024-04-09T04:09:31.478233+00:00 19994330.272999998182 29000000.037999998778 27870000.074000000954 3952431.983000040054 60409.173292468 2024-04-09T04:09:32.469240+00:00 19994330.279999971390 28999999.986999999732 27869999.919999960810 3958233.064999938011 60409.173304128 2024-04-09T04:09:33.476615+00:00 19994330.279000040144 28999999.988000009209 27870000.043999969959 3953435.001000047196 60409.173315598 2024-04-09T04:09:34.467622+00:00 19994330.274000048637 28999999.988999988884 27869999.965000029653 3950763.996999979019 60409.173327257 2024-04-09T04:09:35.474997+00:00 19994330.279999971390 28999999.971999999136 27869999.965999960899 3953453.879000068177 60409.173338727 2024-04-09T04:09:36.466005+00:00 19994330.276999950409 29000000.030000001192 27870000.038000110537 3958186.060999989975 60409.173350386 2024-04-09T04:09:37.473380+00:00 19994330.279000040144 29000000.010000020266 27870000.004999998957 3962513.962999939919 60409.173361862 2024-04-09T04:09:38.464883+00:00 19994330.276000019163 28999999.980999950320 27869999.980999950320 3960790.950000048149 60409.173373516 2024-04-09T04:09:39.471763+00:00 19994330.279999971390 28999999.995000001043 27870000.026000019163 3954990.041000009049 60409.173384991 2024-04-09T04:09:40.463266+00:00 19994330.276000019163 29000000.006000038236 27869999.988000039011 3955174.053999900818 60409.173396645 2024-04-09T04:09:41.470145+00:00 19994330.278000000864 29000000.011999960989 27870000.011999960989 3951104.951000093948 60409.173408304 2024-04-09T04:09:42.477520+00:00 19994330.278000000864 28999999.993000030518 27869999.988999959081 3955499.027999997139 60409.173419775 2024-04-09T04:09:43.468527+00:00 19994330.278000000864 28999999.992999970913 27869999.995000001043 3955974.013999938965 60409.173431434 2024-04-09T04:09:44.475902+00:00 19994330.281000021845 29000000.011000040919 27870000.013000011444 3954984.940000057220 60409.173442910 2024-04-09T04:09:45.467406+00:00 19994330.276999950409 29000000.020999971777 27870000.001000050455 3952676.100999950897 60409.173454564 2024-04-09T04:09:46.474285+00:00 19994330.278000000864 28999999.974000040442 27869999.990999940783 3953414.884999989998 60409.173466039 2024-04-09T04:09:47.465788+00:00 19994330.278000000864 29000000.044000029564 27869999.973999980837 3954155.042999982834 60409.173477693 2024-04-09T04:09:48.472667+00:00 19994330.277000069618 28999999.970999959856 27870000.014000058174 3955489.009000062943 60409.173489169 2024-04-09T04:09:49.464170+00:00 19994330.278999920934 28999999.965999960899 27870000.013999938965 3952943.062999964226 60409.173500822 2024-04-09T04:09:50.471049+00:00 19994330.277000069618 29000000.024000048637 27869999.962000008672 3951971.894999980927 60409.173512298 2024-04-09T04:09:51.462553+00:00 19994330.278000000864 29000000.003999948502 27870000.068000078201 3953156.014000058174 60409.173523952 2024-04-09T04:09:52.469432+00:00 19994330.278999999166 28999999.999000068754 27869999.975999951363 3952719.095000029076 60409.173535611 2024-04-09T04:09:53.476807+00:00 19994330.274999998510 28999999.967999938875 27869999.978999998420 3952726.993999958038 60409.173547081 2024-04-09T04:09:54.467814+00:00 19994330.280999999493 29000000.026000019163 27870000.037999998778 3953643.929999948014 60409.173558741 2024-04-09T04:09:55.475189+00:00 19994330.276000000536 29000000.016999959946 27870000.005000010133 3955527.976999998093 60409.173570211 2024-04-09T04:09:56.466197+00:00 19994330.280000001192 29000000.006000038236 27869999.966999989003 3950679.975000023842 60409.173581870 2024-04-09T04:09:57.473572+00:00 19994330.278000000864 28999999.980999950320 27870000.012000009418 3957229.141000031959 60409.173593346 2024-04-09T04:09:58.465075+00:00 19994330.278999999166 29000000.009000059217 27870000.023999989033 3952568.983999968041 60409.173605000 2024-04-09T04:09:59.471954+00:00 19994330.273999989033 28999999.990999940783 27869999.974000010639 3954375.018000007141 60409.173616475 2024-04-09T04:10:00.463457+00:00 19994330.278000030667 29000000.006000038236 27870000.011000011116 3955373.896000028122 60409.173628135 2024-04-09T04:10:01.470833+00:00 19994330.280999988317 28999999.983000040054 27869999.977000001818 3952545.986999989022 60409.173639605 2024-04-09T04:10:02.461840+00:00 19994330.278000000864 28999999.993999961764 27869999.997999999672 3958168.087999939919 60409.173651264 2024-04-09T04:10:03.469215+00:00 19994330.280000001192 29000000.011999960989 27870000.003000020981 3951003.009000062943 60409.173662918 2024-04-09T04:10:04.476094+00:00 19994330.273999989033 29000000.006000038236 27870000.028999980539 3951072.906999946106 60409.173674393 2024-04-09T04:10:05.467598+00:00 19994330.277000039816 28999999.993000030518 27869999.925999999046 3949813.991000055801 60409.173686047 2024-04-09T04:10:06.474476+00:00 19994330.278999980539 29000000.002999998629 27870000.065000001341 3950723.075000048149 60409.173697523 2024-04-09T04:10:07.465980+00:00 19994330.275999959558 29000000.006000000983 27869999.936999980360 3953974.015999913216 60409.173709176 2024-04-09T04:10:08.472859+00:00 19994330.281000021845 28999999.989999990910 27870000.023999989033 3951761.032000064850 60409.173720652 2024-04-09T04:10:09.464361+00:00 19994330.278999980539 29000000.005000010133 27870000.015000049025 3951963.005999923218 60409.173732312 2024-04-09T04:10:10.471738+00:00 19994330.277000010014 29000000.037999991328 27870000.028999980539 3950496.845000029076 60409.173743782 2024-04-09T04:10:11.462745+00:00 19994330.276000019163 28999999.942000001669 27869999.973000049591 3952556.149000049103 60409.173755441 2024-04-09T04:10:12.470120+00:00 19994330.279999971390 29000000.032999988645 27869999.993999961764 3957352.938000000082 60409.173767095 2024-04-09T04:10:13.476999+00:00 19994330.277000010014 28999999.971999999136 27870000.003000020981 3948485.123000001069 60409.173778571 2024-04-09T04:10:14.468502+00:00 19994330.278000000864 29000000.018999990076 27870000.055999990553 3951364.896000000183 60409.173790224 2024-04-09T04:10:15.475381+00:00 19994330.280000030994 29000000.016000028700 27870000.000000000000 3951235.987000002060 60409.173801700 2024-04-09T04:10:16.466884+00:00 19994330.276999950409 28999999.981000009924 27869999.986999988556 3952298.016999997199 60409.173813354 2024-04-09T04:10:17.473764+00:00 19994330.276000019163 28999999.979999959469 27869999.952000018209 3952722.935000001919 60409.173824830 2024-04-09T04:10:18.465267+00:00 19994330.276999950409 29000000.018999990076 27870000.000999931246 3951125.000000000000 60409.173836489 2024-04-09T04:10:19.472642+00:00 19994330.280000090599 28999999.992000039667 27870000.013000011444 3948844.129999995232 60409.173847959 2024-04-09T04:10:20.463649+00:00 19994330.281000021845 29000000.011999960989 27870000.004999998957 3949174.943000004161 60409.173859619 2024-04-09T04:10:21.471025+00:00 19994330.276999950409 28999999.967999991030 27869999.998000029474 3952826.875000000000 60409.173871088 2024-04-09T04:10:22.462032+00:00 19994330.278000000864 29000000.022999998182 27870000.021000031382 3947966.133000000846 60409.173882748 2024-04-09T04:10:23.469407+00:00 19994330.276999950409 29000000.001999970526 27870000.008000019938 3952308.944999999832 60409.173894402 2024-04-09T04:10:24.476286+00:00 19994330.279000040144 29000000.009999990463 27869999.977999929339 3950232.089999996126 60409.173905877 2024-04-09T04:10:25.467789+00:00 19994330.274999979883 28999999.997000098228 27870000.003000020981 3953695.986000000965 60409.173917531 2024-04-09T04:10:26.474669+00:00 19994330.281000021845 29000000.050999999046 27870000.052999969572 3953600.917999998201 60409.173929007 2024-04-09T04:10:27.466172+00:00 19994330.277000069618 28999999.903999920934 27869999.914000030607 3952969.060000001919 60409.173940660 2024-04-09T04:10:28.473051+00:00 19994330.276999950409 29000000.047000050545 27870000.034999970347 3951565.900000005960 60409.173952136 2024-04-09T04:10:29.464554+00:00 19994330.276999950409 28999999.983000040054 27870000.041000008583 3951298.107999994885 60409.173963795 2024-04-09T04:10:30.471929+00:00 19994330.279000040144 29000000.021999958903 27869999.943000078201 3952904.986000000965 60409.173975266 2024-04-09T04:10:31.462937+00:00 19994330.276000019163 29000000.006000038236 27870000.024999998510 3952312.989999995101 60409.173986925 2024-04-09T04:10:32.470312+00:00 19994330.278999920934 28999999.963999990374 27869999.975000001490 3955261.980000004172 60409.173998395 2024-04-09T04:10:33.461319+00:00 19994330.280000090599 29000000.000000000000 27869999.971000000834 3953343.872999995947 60409.174010054 2024-04-09T04:10:34.468694+00:00 19994330.279999971390 29000000.046999931335 27870000.070999991149 3950455.082000001799 60409.174021714 2024-04-09T04:10:35.476069+00:00 19994330.274999979883 28999999.981999989599 27869999.942999999970 3949146.986000000965 60409.174033184 2024-04-09T04:10:36.467076+00:00 19994330.278000000864 28999999.991000059992 27870000.004000011832 3954983.201999992132 60409.174044843 2024-04-09T04:10:37.474452+00:00 19994330.277000069618 29000000.037999991328 27870000.074000000954 3955305.858000009786 60409.174056319 2024-04-09T04:10:38.465955+00:00 19994330.280999898911 28999999.980000019073 27869999.974999990314 3954084.024000003934 60409.174067973 2024-04-09T04:10:39.472834+00:00 19994330.277000069618 29000000.023999929428 27869999.995999988168 3948406.033999993932 60409.174079448 2024-04-09T04:10:40.464337+00:00 19994330.276999950409 28999999.956000089645 27869999.957999970764 3951856.919000000227 60409.174091102 2024-04-09T04:10:41.471217+00:00 19994330.276000019163 28999999.984999898821 27870000.021000031382 3949604.996999993920 60409.174102578 2024-04-09T04:10:42.462720+00:00 19994330.279999971390 29000000.011000040919 27870000.013000011444 3955241.961999997031 60409.174114231 2024-04-09T04:10:43.469599+00:00 19994330.278000000864 28999999.995999999344 27869999.949999991804 3949842.055000007153 60409.174125707 2024-04-09T04:10:44.461103+00:00 19994330.277000069618 29000000.013000000268 27870000.007000029087 3952898.006999998819 60409.174137366 2024-04-09T04:10:45.468477+00:00 19994330.281000021845 28999999.984999999404 27870000.023999989033 3957470.068000004161 60409.174149021 2024-04-09T04:10:46.475356+00:00 19994330.274000000209 29000000.021999999881 27869999.963999990374 3955117.004999995232 60409.174160496 2024-04-09T04:10:47.466860+00:00 19994330.280000001192 28999999.991000011563 27870000.064000010490 3950917.928000003099 60409.174172150 2024-04-09T04:10:48.473739+00:00 19994330.274000000209 28999999.993000000715 27869999.936999980360 3954526.926999986172 60409.174183626 2024-04-09T04:10:49.465242+00:00 19994330.281999990344 29000000.011999990791 27870000.055000010878 3947823.112000017893 60409.174195285 2024-04-09T04:10:50.472617+00:00 19994330.277000010014 29000000.002999991179 27869999.977000001818 3949821.926999986172 60409.174206755 2024-04-09T04:10:51.463625+00:00 19994330.278000000864 28999999.964000020176 27869999.950999978930 3953292.096000016201 60409.174218414 2024-04-09T04:10:52.471000+00:00 19994330.281999990344 29000000.041000008583 27870000.078999999911 3950825.928999990225 60409.174229885 2024-04-09T04:10:53.462007+00:00 19994330.274000018835 28999999.982999980450 27869999.958999991417 3955781.006000012159 60409.174241544 2024-04-09T04:10:54.469382+00:00 19994330.274999979883 29000000.033999979496 27870000.069000009447 3953429.940999985207 60409.174253197 2024-04-09T04:10:55.476262+00:00 19994330.280000001192 28999999.930999990553 27869999.877000089735 3955708.106999992859 60409.174264673 2024-04-09T04:10:56.467765+00:00 19994330.282000008970 29000000.070000048727 27870000.077999949455 3955815.976000010967 60409.174276327 2024-04-09T04:10:57.474644+00:00 19994330.275000009686 28999999.965999960899 27869999.965000029653 3952221.974999994040 60409.174287803 2024-04-09T04:10:58.466147+00:00 19994330.278000000864 28999999.970000028610 27870000.004999998957 3953545.006000012159 60409.174299456 2024-04-09T04:10:59.473025+00:00 19994330.278000000864 29000000.019999980927 27869999.987999919802 3952019.930000007153 60409.174310932 2024-04-09T04:11:00.464529+00:00 19994330.278999980539 29000000.023000061512 27870000.041000008583 3953716.038999975193 60409.174322586 2024-04-09T04:11:01.471408+00:00 19994330.278000000864 28999999.979999899864 27869999.978000041097 3955113.091000020970 60409.174334061 2024-04-09T04:11:02.462912+00:00 19994330.278000000864 29000000.007000088692 27869999.986999988556 3951340.946999996901 60409.174345715 2024-04-09T04:11:03.469791+00:00 19994330.278000060469 29000000.018999930471 27870000.052999969572 3955738.919999986887 60409.174357191 2024-04-09T04:11:04.461294+00:00 19994330.275999959558 28999999.985000010580 27869999.970000028610 3955760.143000007141 60409.174368850 2024-04-09T04:11:05.468670+00:00 19994330.275000039488 29000000.000000000000 27870000.016999959946 3949227.909000008833 60409.174380504 2024-04-09T04:11:06.475549+00:00 19994330.280999958515 28999999.963000059128 27870000.017000079155 3957972.039999992121 60409.174391980 2024-04-09T04:11:07.467052+00:00 19994330.281000021845 29000000.015999909490 27869999.949999928474 3953400.044000000227 60409.174403633 2024-04-09T04:11:08.473931+00:00 19994330.278000000864 29000000.037999991328 27869999.983000040054 3955423.981999992859 60409.174415109 2024-04-09T04:11:09.465434+00:00 19994330.276000019163 28999999.974000100046 27869999.993000030518 3954257.006999998819 60409.174426763 2024-04-09T04:11:10.472313+00:00 19994330.279999971390 28999999.998999949545 27870000.017999999225 3959888.959000021219 60409.174438239 2024-04-09T04:11:11.463817+00:00 19994330.276000019163 29000000.024999979883 27870000.030999999493 3951804.970999985933 60409.174449898 2024-04-09T04:11:12.471192+00:00 19994330.277000010014 29000000.004000071436 27869999.978000000119 3951259.094999998808 60409.174461368 2024-04-09T04:11:13.462199+00:00 19994330.278999920934 28999999.969999909401 27870000.025999989361 3958561.988999993075 60409.174473028 2024-04-09T04:11:14.469574+00:00 19994330.280000090599 29000000.002000089735 27870000.006000000983 3953110.927000015974 60409.174484497 2024-04-09T04:11:15.460581+00:00 19994330.276999950409 28999999.997999910265 27869999.981000009924 3956166.033999979030 60409.174496157 2024-04-09T04:11:16.467956+00:00 19994330.276000019163 29000000.036000009626 27870000.023999989033 3958386.982000023127 60409.174507816 2024-04-09T04:11:17.475331+00:00 19994330.276000019163 28999999.998000029474 27870000.013000011444 3954217.090999991167 60409.174519286 2024-04-09T04:11:18.466339+00:00 19994330.279999971390 28999999.975000020117 27869999.951000008732 3954221.962000011932 60409.174530946 2024-04-09T04:11:19.473714+00:00 19994330.279000040144 29000000.001999970526 27870000.038000021130 3955600.878999977838 60409.174542416 2024-04-09T04:11:20.464721+00:00 19994330.278999920934 28999999.982000000775 27869999.982999980450 3953706.037999988068 60409.174554075 2024-04-09T04:11:21.472096+00:00 19994330.278000000864 29000000.041999999434 27869999.938000019640 3955483.981999992859 60409.174565551 2024-04-09T04:11:22.463600+00:00 19994330.276000019163 28999999.962000001222 27870000.015999969095 3957563.001000047196 60409.174577205 2024-04-09T04:11:23.470479+00:00 19994330.278000000864 29000000.021999999881 27870000.019999980927 3955775.050000011921 60409.174588680 2024-04-09T04:11:24.461982+00:00 19994330.279000040144 28999999.989999990910 27870000.039000030607 3951744.023999989033 60409.174600334 2024-04-09T04:11:25.468861+00:00 19994330.278999920934 29000000.018000010401 27869999.995000001043 3954209.976000010967 60409.174611994 2024-04-09T04:11:26.476236+00:00 19994330.276000019163 29000000.018000010401 27869999.974999960512 3957262.959999979008 60409.174623469 2024-04-09T04:11:27.467740+00:00 19994330.279000040144 28999999.944000009447 27870000.045000020415 3954746.967999995220 60409.174635123 2024-04-09T04:11:28.474619+00:00 19994330.276999950409 29000000.011999990791 27870000.023000061512 3955369.097999989986 60409.174646599 2024-04-09T04:11:29.466122+00:00 19994330.278000000864 28999999.981000009924 27869999.982999920845 3953049.013000010978 60409.174658252 2024-04-09T04:11:30.473001+00:00 19994330.277000069618 29000000.018999990076 27869999.919000029564 3955293.957000017166 60409.174669728 2024-04-09T04:11:31.464505+00:00 19994330.279999971390 28999999.995999988168 27870000.004999998957 3953184.962999999989 60409.174681382 2024-04-09T04:11:32.471383+00:00 19994330.278999920934 29000000.032000008970 27870000.049999948591 3950774.074000000954 60409.174692858 2024-04-09T04:11:33.462887+00:00 19994330.278000000864 28999999.966000020504 27869999.989000078291 3953707.877999960911 60409.174704511 2024-04-09T04:11:34.469766+00:00 19994330.276000019163 29000000.054999951273 27870000.025999899954 3953187.074000000954 60409.174715987 2024-04-09T04:11:35.461269+00:00 19994330.278000000864 28999999.958000000566 27869999.958000060171 3954287.039000033867 60409.174727646 2024-04-09T04:11:36.468644+00:00 19994330.277000069618 28999999.986000001431 27869999.953999999911 3952007.000000000000 60409.174739300 2024-04-09T04:11:37.475524+00:00 19994330.278000000864 29000000.000000059605 27870000.064000010490 3952692.956999958027 60409.174750776 2024-04-09T04:11:38.467027+00:00 19994330.279999971390 28999999.998999949545 27869999.986999988556 3953353.964000045788 60409.174762430 2024-04-09T04:11:39.473906+00:00 19994330.279000040144 29000000.016999959946 27869999.983999971300 3955171.925999999046 60409.174773905 2024-04-09T04:11:40.465409+00:00 19994330.276000000536 28999999.984000090510 27870000.006000038236 3955215.062999964226 60409.174785559 2024-04-09T04:11:41.472288+00:00 19994330.276999998838 29000000.026999950409 27869999.983000040054 3951594.026000022888 60409.174797035 2024-04-09T04:11:42.463791+00:00 19994330.276999998838 28999999.973000049591 27869999.990999940783 3955455.047999978065 60409.174808694 2024-04-09T04:11:43.471166+00:00 19994330.278000000864 29000000.019999980927 27870000.044999960810 3952075.949999988079 60409.174820164 2024-04-09T04:11:44.462173+00:00 19994330.278000008315 28999999.986999988556 27869999.986000061035 3956701.033000051975 60409.174831823 2024-04-09T04:11:45.469549+00:00 19994330.280999999493 28999999.975000020117 27869999.937999960035 3952240.977999985218 60409.174843294 2024-04-09T04:11:46.460556+00:00 19994330.275999989361 29000000.016999959946 27870000.039000030607 3948794.903999983799 60409.174854953 2024-04-09T04:11:47.467931+00:00 19994330.277000010014 29000000.006999969482 27870000.036000009626 3951481.151000022888 60409.174866606 2024-04-09T04:11:48.474810+00:00 19994330.276999980211 28999999.998000029474 27869999.985999941826 3958937.965999960899 60409.174878082 2024-04-09T04:11:49.466314+00:00 19994330.278000000864 28999999.990000009537 27869999.991999998689 3957651.953999996185 60409.174889736 2024-04-09T04:11:50.473193+00:00 19994330.283000018448 29000000.021999958903 27870000.040999989957 3953908.107000052929 60409.174901212 2024-04-09T04:11:51.464696+00:00 19994330.275999989361 28999999.998000029474 27869999.962000001222 3955876.944999992847 60409.174912865 2024-04-09T04:11:52.471575+00:00 19994330.280999988317 29000000.006000038236 27870000.055999990553 3955308.967999995220 60409.174924341 2024-04-09T04:11:53.463079+00:00 19994330.273999989033 29000000.026000019163 27869999.994000021368 3954272.987999976147 60409.174936001 2024-04-09T04:11:54.470454+00:00 19994330.279000040144 28999999.939000010490 27869999.937000010163 3957314.087999999989 60409.174947470 2024-04-09T04:11:55.461461+00:00 19994330.276999950409 29000000.032999988645 27869999.991999980062 3951958.990999997128 60409.174959130 2024-04-09T04:11:56.468836+00:00 19994330.280000030994 29000000.009999990463 27870000.052000019699 3956004.901000022888 60409.174970600 2024-04-09T04:11:57.459843+00:00 19994330.277000010014 28999999.982000000775 27869999.969999998808 3954092.988999962807 60409.174982260 2024-04-09T04:11:58.467219+00:00 19994330.278000000864 29000000.012000009418 27869999.986000001431 3952092.093000053894 60409.174993913 2024-04-09T04:11:59.474098+00:00 19994330.275999959558 28999999.986999988556 27870000.027000010014 3952057.964999973774 60409.175005389 2024-04-09T04:12:00.465601+00:00 19994330.278000000864 29000000.004000011832 27869999.996999979019 3954393.088999987114 60409.175017043 2024-04-09T04:12:01.472480+00:00 19994330.279000040144 29000000.001999989152 27869999.959999978542 3952284.923000038136 60409.175028518 2024-04-09T04:12:02.463983+00:00 19994330.278999980539 29000000.015000019222 27870000.046000000089 3952967.938999950886 60409.175040178 2024-04-09T04:12:03.471358+00:00 19994330.278999980539 28999999.995000001043 27869999.984000030905 3956002.012000023853 60409.175051648 2024-04-09T04:12:04.462366+00:00 19994330.276000019163 28999999.979999989271 27870000.031000021845 3952016.027000010014 60409.175063307 2024-04-09T04:12:05.469741+00:00 19994330.277000010014 29000000.030999988317 27869999.995999988168 3951008.067999958992 60409.175074783 2024-04-09T04:12:06.461244+00:00 19994330.278999920934 28999999.968999978155 27869999.981000009924 3955983.980000019073 60409.175086437 2024-04-09T04:12:07.468123+00:00 19994330.277000069618 29000000.011000040919 27869999.980999950320 3952953.967999995220 60409.175098096 2024-04-09T04:12:08.475500+00:00 19994330.281000021845 28999999.990000009537 27870000.018000010401 3951741.980000019073 60409.175109566 2024-04-09T04:12:09.466506+00:00 19994330.276000019163 28999999.984999950975 27869999.993000030518 3954102.050000011921 60409.175121225 2024-04-09T04:12:10.473881+00:00 19994330.279999971390 29000000.050999999046 27870000.022999998182 3952053.922999978065 60409.175132696 2024-04-09T04:12:11.464888+00:00 19994330.276000019163 28999999.981000009924 27870000.004999998957 3956148.972999989986 60409.175144355 2024-04-09T04:12:12.472263+00:00 19994330.279999971390 28999999.971999999136 27869999.960999969393 3948308.148999989033 60409.175155825 2024-04-09T04:12:13.463271+00:00 19994330.274999979883 29000000.016000028700 27870000.019000049680 3954837.823000013828 60409.175167484 2024-04-09T04:12:14.470646+00:00 19994330.279000040144 28999999.997999969870 27870000.082999940962 3955695.027999997139 60409.175178954 2024-04-09T04:12:15.461653+00:00 19994330.278999920934 29000000.006999969482 27869999.948000069708 3954067.108000040054 60409.175190614 2024-04-09T04:12:16.469028+00:00 19994330.280000090599 28999999.988000039011 27870000.002999901772 3952664.972000002861 60409.175202084 2024-04-09T04:12:17.460035+00:00 19994330.274999979883 28999999.995000001043 27869999.955000039190 3953711.949000000954 60409.175213743 2024-04-09T04:12:18.467410+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3953830.009999989998 60409.175225397 2024-04-09T04:12:19.474290+00:00 19994330.278999920934 28999999.999000068754 27870000.011000040919 3950344.094999969006 60409.175236872 2024-04-09T04:12:20.465793+00:00 19994330.276000019163 29000000.003999948502 27870000.013999938965 3955371.909000039101 60409.175248532 2024-04-09T04:12:21.473168+00:00 19994330.282000061125 29000000.028000000864 27869999.990000009537 3956909.074000000954 60409.175260002 2024-04-09T04:12:22.464175+00:00 19994330.275999899954 28999999.950000051409 27869999.978999968618 3950964.965999960899 60409.175271661 2024-04-09T04:12:23.471551+00:00 19994330.274000048637 29000000.043999910355 27870000.027000069618 3954809.991999983788 60409.175283131 2024-04-09T04:12:24.462558+00:00 19994330.279000040144 28999999.949000000954 27869999.965000029653 3956690.975000023842 60409.175294791 2024-04-09T04:12:25.469933+00:00 19994330.281000021845 29000000.034000039101 27870000.039999961853 3953900.967999995220 60409.175306261 2024-04-09T04:12:26.460940+00:00 19994330.276999950409 28999999.968999978155 27869999.985000010580 3954898.054000020027 60409.175317920 2024-04-09T04:12:27.468315+00:00 19994330.279000040144 29000000.031000021845 27869999.991000000387 3953711.976000010967 60409.175329390 2024-04-09T04:12:28.459323+00:00 19994330.276999950409 28999999.991000059992 27869999.989999998361 3956089.993999958038 60409.175341050 2024-04-09T04:12:29.466698+00:00 19994330.276999950409 28999999.980000019073 27870000.008000001311 3955025.131999969017 60409.175352703 2024-04-09T04:12:30.473577+00:00 19994330.280000090599 28999999.998999949545 27870000.013999998569 3952230.824000000954 60409.175364179 2024-04-09T04:12:31.465080+00:00 19994330.275999899954 29000000.031999949366 27870000.003999989480 3952503.086000084877 60409.175375839 2024-04-09T04:12:32.472455+00:00 19994330.281000021845 28999999.998000029474 27869999.984000001103 3955761.889999986161 60409.175387308 2024-04-09T04:12:33.463462+00:00 19994330.278000000864 28999999.978999968618 27870000.002999991179 3953663.067999958992 60409.175398968 2024-04-09T04:12:34.470838+00:00 19994330.276000000536 29000000.006999999285 27869999.967000011355 3952649.052999972831 60409.175410438 2024-04-09T04:12:35.461845+00:00 19994330.276999998838 29000000.000000000000 27870000.017000019550 3952073.018000007141 60409.175422098 2024-04-09T04:12:36.469220+00:00 19994330.280999999493 28999999.995000001043 27870000.016999959946 3953639.991999983788 60409.175433573 2024-04-09T04:12:37.460723+00:00 19994330.276000011712 29000000.006000000983 27870000.030000030994 3952406.970000029076 60409.175445227 2024-04-09T04:12:38.467603+00:00 19994330.278999999166 28999999.997999999672 27869999.957000020891 3950578.988000034820 60409.175456886 2024-04-09T04:12:39.474978+00:00 19994330.276999998838 29000000.013999998569 27870000.033999979496 3955709.001000047196 60409.175468356 2024-04-09T04:12:40.465985+00:00 19994330.275999989361 28999999.986000001431 27869999.927999969572 3955800.926999927033 60409.175480016 2024-04-09T04:12:41.473360+00:00 19994330.280000001192 29000000.043999999762 27870000.035000029951 3952664.164999961853 60409.175491491 2024-04-09T04:12:42.464864+00:00 19994330.277000010014 28999999.952999979258 27869999.998000029474 3958075.918000102043 60409.175503145 2024-04-09T04:12:43.471743+00:00 19994330.278000000864 28999999.997000038624 27869999.991000000387 3954647.005999923218 60409.175514621 2024-04-09T04:12:44.463245+00:00 19994330.280000001192 28999999.971000019461 27869999.982999980450 3952976.004999995232 60409.175526274 2024-04-09T04:12:45.470125+00:00 19994330.275000009686 29000000.050999999046 27870000.026999950409 3955510.007000089157 60409.175537750 2024-04-09T04:12:46.461628+00:00 19994330.282999958843 29000000.004999998957 27870000.076000090688 3956658.996999979019 60409.175549410 2024-04-09T04:12:47.469003+00:00 19994330.274000048637 28999999.988999959081 27869999.954999919981 3954200.057999968994 60409.175560880 2024-04-09T04:12:48.460010+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3956498.924999951851 60409.175572539 2024-04-09T04:12:49.467385+00:00 19994330.278999980539 29000000.004999998957 27869999.999000068754 3953236.000000000000 60409.175584199 2024-04-09T04:12:50.474761+00:00 19994330.278000000864 29000000.020000040531 27870000.034999970347 3950589.900000094902 60409.175595674 2024-04-09T04:12:51.466264+00:00 19994330.278000000864 28999999.971000019461 27869999.952000018209 3956464.140999913216 60409.175607328 2024-04-09T04:12:52.473143+00:00 19994330.278999980539 29000000.008000019938 27870000.011999960989 3952985.960000038147 60409.175618798 2024-04-09T04:12:53.464150+00:00 19994330.277000010014 28999999.987999919802 27869999.991000059992 3952902.001000047196 60409.175630458 2024-04-09T04:12:54.471526+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3954968.001999973785 60409.175641927 2024-04-09T04:12:55.462533+00:00 19994330.275000039488 29000000.042999979109 27870000.016000028700 3952510.996999979019 60409.175653587 2024-04-09T04:12:56.469908+00:00 19994330.280999958515 28999999.949000000954 27869999.958999991417 3950085.993999958038 60409.175665057 2024-04-09T04:12:57.460915+00:00 19994330.280000030994 29000000.031000021845 27870000.000000000000 3952540.999000072014 60409.175676716 2024-04-09T04:12:58.468290+00:00 19994330.275999959558 29000000.006000038236 27869999.996999979019 3954083.047999978065 60409.175688192 2024-04-09T04:12:59.459794+00:00 19994330.278999980539 28999999.991999980062 27869999.995999928564 3954754.008000016212 60409.175699846 2024-04-09T04:13:00.466673+00:00 19994330.275000099093 29000000.011000040919 27869999.996000051498 3951043.985999941826 60409.175711505 2024-04-09T04:13:01.474048+00:00 19994330.278999920934 28999999.980999950320 27870000.042000059038 3954701.902000070084 60409.175722975 2024-04-09T04:13:02.465055+00:00 19994330.277000069618 28999999.985000010580 27870000.006999969482 3954781.083999990951 60409.175734635 2024-04-09T04:13:03.472430+00:00 19994330.278999920934 28999999.995000001043 27869999.953999999911 3954582.003000020981 60409.175746110 2024-04-09T04:13:04.463934+00:00 19994330.278000000864 29000000.016000028700 27869999.995999928564 3956740.944000006188 60409.175757764 2024-04-09T04:13:05.470813+00:00 19994330.278000000864 28999999.983999971300 27869999.999000068754 3953669.037999988068 60409.175769240 2024-04-09T04:13:06.462316+00:00 19994330.277000069618 29000000.039000030607 27870000.039999999106 3954641.013000010978 60409.175780899 2024-04-09T04:13:07.469691+00:00 19994330.279999971390 28999999.985999941826 27869999.920000001788 3954446.027999997139 60409.175792369 2024-04-09T04:13:08.460698+00:00 19994330.276999950409 29000000.008000019938 27870000.067000001669 3952668.957999945153 60409.175804029 2024-04-09T04:13:09.468073+00:00 19994330.278000000864 29000000.001000050455 27869999.997000008821 3950986.060000061989 60409.175815498 2024-04-09T04:13:10.459081+00:00 19994330.278000000864 28999999.957999940962 27869999.998999979347 3952693.929999948014 60409.175827158 2024-04-09T04:13:11.466456+00:00 19994330.279000040144 29000000.013000000268 27869999.990000009537 3950191.924999951851 60409.175838812 2024-04-09T04:13:12.473335+00:00 19994330.274999979883 29000000.015999998897 27870000.030000001192 3952362.064000010025 60409.175850288 2024-04-09T04:13:13.464838+00:00 19994330.279999971390 28999999.971999999136 27869999.967999991030 3948355.016000031959 60409.175861947 2024-04-09T04:13:14.472213+00:00 19994330.278000000864 29000000.043999999762 27870000.037000000477 3954372.980999947060 60409.175873417 2024-04-09T04:13:15.463221+00:00 19994330.281000021845 28999999.969000000507 27869999.971999999136 3947568.931000113022 60409.175885076 2024-04-09T04:13:16.470595+00:00 19994330.276000019163 29000000.015999998897 27870000.006999969482 3946176.150999904145 60409.175896546 2024-04-09T04:13:17.461603+00:00 19994330.274999979883 28999999.999000009149 27870000.022000011057 3948236.965000032913 60409.175908206 2024-04-09T04:13:18.468978+00:00 19994330.280000090599 28999999.961999978870 27869999.991000000387 3950121.886000037193 60409.175919676 2024-04-09T04:13:19.459985+00:00 19994330.275999899954 29000000.017000019550 27869999.962999999523 3952971.023999928962 60409.175931335 2024-04-09T04:13:20.467361+00:00 19994330.281000021845 29000000.052999969572 27870000.045000020415 3953852.030000091065 60409.175942989 2024-04-09T04:13:21.474240+00:00 19994330.278000000864 28999999.946000039577 27869999.934000018984 3951200.002999901772 60409.175954465 2024-04-09T04:13:22.465742+00:00 19994330.278000000864 29000000.038999971002 27870000.030999958515 3949912.016000031959 60409.175966118 2024-04-09T04:13:23.472622+00:00 19994330.277000069618 28999999.953000009060 27869999.971999999136 3950257.013000010978 60409.175977594 2024-04-09T04:13:24.464125+00:00 19994330.276000019163 29000000.034999970347 27870000.028999980539 3951165.945000051986 60409.175989248 2024-04-09T04:13:25.471005+00:00 19994330.279999971390 28999999.984000030905 27869999.986999988556 3948541.033999919891 60409.176000724 2024-04-09T04:13:26.462508+00:00 19994330.279999971390 28999999.977999988943 27870000.003000020981 3951672.062000035774 60409.176012383 2024-04-09T04:13:27.469883+00:00 19994330.276999998838 29000000.022000011057 27870000.000000000000 3951821.894000052940 60409.176023853 2024-04-09T04:13:28.460890+00:00 19994330.278999999166 29000000.028999980539 27870000.019999980927 3951189.066999911796 60409.176035512 2024-04-09T04:13:29.468265+00:00 19994330.274000000209 28999999.994000021368 27869999.962000008672 3951551.960000038147 60409.176046982 2024-04-09T04:13:30.459273+00:00 19994330.280000001192 28999999.996999979019 27870000.039000030607 3950695.041000009049 60409.176058642 2024-04-09T04:13:31.466648+00:00 19994330.278999999166 28999999.986000061035 27869999.978999968618 3952064.138999938965 60409.176070301 2024-04-09T04:13:32.474023+00:00 19994330.276999998838 29000000.042999979109 27870000.045000080019 3951324.930000067223 60409.176081771 2024-04-09T04:13:33.465030+00:00 19994330.278999999166 28999999.947000030428 27869999.930999990553 3952439.967999935150 60409.176093425 2024-04-09T04:13:34.471909+00:00 19994330.275999989361 29000000.001999970526 27870000.033999919891 3949662.037999988068 60409.176104900 2024-04-09T04:13:35.463412+00:00 19994330.278000030667 28999999.992999911308 27869999.993000030518 3949345.916000009049 60409.176116560 2024-04-09T04:13:36.470788+00:00 19994330.279999971390 29000000.019000049680 27869999.985000010580 3951251.958000063896 60409.176128030 2024-04-09T04:13:37.461795+00:00 19994330.272000011057 28999999.998000029474 27870000.036000009626 3953182.991999983788 60409.176139690 2024-04-09T04:13:38.469170+00:00 19994330.282000008970 28999999.990000009537 27869999.958999991417 3949882.065999985207 60409.176151165 2024-04-09T04:13:39.460673+00:00 19994330.278000000864 29000000.011999960989 27870000.072000030428 3950255.052999972831 60409.176162819 2024-04-09T04:13:40.467552+00:00 19994330.279999971390 29000000.001999970526 27869999.963999990374 3951582.893000007141 60409.176174295 2024-04-09T04:13:41.459056+00:00 19994330.275000039488 28999999.968999978155 27869999.958999991417 3951295.012000083923 60409.176185948 2024-04-09T04:13:42.465935+00:00 19994330.278999980539 28999999.994000080973 27870000.041999939829 3951489.921999930870 60409.176197608 2024-04-09T04:13:43.473310+00:00 19994330.276000019163 29000000.044000029564 27870000.032000061125 3951881.144999980927 60409.176209078 2024-04-09T04:13:44.464317+00:00 19994330.279999971390 28999999.967999938875 27869999.989999998361 3948764.920000075828 60409.176220737 2024-04-09T04:13:45.471692+00:00 19994330.281000021845 29000000.032000061125 27869999.973999999464 3955498.126999973785 60409.176232207 2024-04-09T04:13:46.462700+00:00 19994330.273999989033 28999999.987999919802 27869999.997999999672 3954930.006999969017 60409.176243867 2024-04-09T04:13:47.470075+00:00 19994330.280000030994 29000000.022000070661 27869999.986999999732 3955479.965999960899 60409.176255336 2024-04-09T04:13:48.461082+00:00 19994330.275999959558 28999999.978000000119 27870000.024000000209 3953702.065000057220 60409.176266996 2024-04-09T04:13:49.468457+00:00 19994330.276000019163 29000000.019000001252 27869999.986999988556 3950575.924000024796 60409.176278472 2024-04-09T04:13:50.459961+00:00 19994330.279999971390 28999999.993999999017 27870000.045000020415 3949089.898000001907 60409.176290126 2024-04-09T04:13:51.466840+00:00 19994330.277000010014 28999999.984000001103 27869999.975999981165 3955687.100999950897 60409.176301601 2024-04-09T04:13:52.458343+00:00 19994330.281000021845 29000000.010999988765 27869999.985000010580 3953193.944000006188 60409.176313255 2024-04-09T04:13:53.465222+00:00 19994330.275999959558 28999999.992000009865 27869999.983000010252 3951429.991999983788 60409.176324914 2024-04-09T04:13:54.472597+00:00 19994330.278000000864 29000000.006999999285 27870000.029999971390 3953539.027999997139 60409.176336390 2024-04-09T04:13:55.464100+00:00 19994330.278000000864 28999999.991000000387 27870000.026000019163 3953749.956000090111 60409.176348044 2024-04-09T04:13:56.470980+00:00 19994330.279999971390 29000000.008000019938 27869999.967000011355 3957849.986999989022 60409.176359519 2024-04-09T04:13:57.462483+00:00 19994330.277000069618 29000000.024999979883 27870000.050000008196 3957085.057999968994 60409.176371173 2024-04-09T04:13:58.469362+00:00 19994330.276999950409 28999999.972999989986 27869999.925999999046 3952010.039000033867 60409.176382649 2024-04-09T04:13:59.460865+00:00 19994330.278000000864 29000000.030000030994 27870000.069999989122 3952483.919999957085 60409.176394308 2024-04-09T04:14:00.468241+00:00 19994330.278000000864 28999999.967999991030 27869999.947999950498 3949966.078999996185 60409.176405778 2024-04-09T04:14:01.459248+00:00 19994330.277000069618 29000000.006999969482 27869999.988000039011 3951428.929999948014 60409.176417438 2024-04-09T04:14:02.466623+00:00 19994330.278999920934 28999999.970000028610 27869999.988000039011 3955057.031000018120 60409.176429091 2024-04-09T04:14:03.473502+00:00 19994330.281000021845 29000000.019999980927 27870000.050999999046 3952586.039000033867 60409.176440567 2024-04-09T04:14:04.465005+00:00 19994330.279000040144 29000000.018999990076 27869999.985000010580 3957727.990000010002 60409.176452221 2024-04-09T04:14:05.471885+00:00 19994330.276999950409 29000000.000000000000 27869999.997999910265 3951244.902999997139 60409.176463697 2024-04-09T04:14:06.463388+00:00 19994330.275000099093 29000000.009999990463 27870000.004999998957 3959003.009999989998 60409.176475350 2024-04-09T04:14:07.470266+00:00 19994330.279999971390 28999999.977000001818 27869999.986999988556 3954257.029999970924 60409.176486826 2024-04-09T04:14:08.461770+00:00 19994330.276000019163 28999999.971999999136 27870000.037000060081 3952853.000000000000 60409.176498480 2024-04-09T04:14:09.468649+00:00 19994330.278999920934 29000000.032999988645 27869999.960000038147 3951480.075000048149 60409.176509955 2024-04-09T04:14:10.460153+00:00 19994330.279000040144 29000000.004000071436 27870000.003999948502 3947779.942000031006 60409.176521615 2024-04-09T04:14:11.467527+00:00 19994330.278000000864 28999999.995999928564 27869999.952999949455 3949281.980999947060 60409.176533085 2024-04-09T04:14:12.458535+00:00 19994330.274999979883 28999999.979000091553 27870000.040000081062 3952073.029000043869 60409.176544745 2024-04-09T04:14:13.465910+00:00 19994330.278000000864 29000000.050999999046 27869999.967999938875 3953553.964999914169 60409.176556404 2024-04-09T04:14:14.473285+00:00 19994330.281000021845 28999999.985999941826 27870000.085000038147 3951298.124000072014 60409.176567874 2024-04-09T04:14:15.464292+00:00 19994330.276999950409 29000000.003999948502 27869999.917999979109 3950330.976999998093 60409.176579533 2024-04-09T04:14:16.471668+00:00 19994330.280000090599 28999999.977000001818 27870000.026000019163 3952409.847999929916 60409.176591003 2024-04-09T04:14:17.462675+00:00 19994330.276999950409 29000000.021000031382 27870000.034000039101 3950723.980000019073 60409.176602663 2024-04-09T04:14:18.470050+00:00 19994330.276000019163 28999999.983000040054 27870000.015999909490 3954770.075999975204 60409.176614133 2024-04-09T04:14:19.461057+00:00 19994330.278000000864 28999999.995000001043 27869999.930999990553 3953604.955000042915 60409.176625792 2024-04-09T04:14:20.468433+00:00 19994330.276000019163 28999999.980999950320 27869999.995000001043 3956415.085000038147 60409.176637262 2024-04-09T04:14:21.459440+00:00 19994330.282000001520 29000000.050999999046 27870000.028000000864 3950183.929999948014 60409.176648921 2024-04-09T04:14:22.466814+00:00 19994330.276999998838 28999999.937000039965 27869999.997000098228 3954876.057999968994 60409.176660397 2024-04-09T04:14:23.458318+00:00 19994330.276999998838 29000000.028000000864 27870000.019999999553 3953821.999000072014 60409.176672051 2024-04-09T04:14:24.465197+00:00 19994330.278999999166 29000000.024999979883 27869999.957999989390 3952941.087999939919 60409.176683704 2024-04-09T04:14:25.472076+00:00 19994330.277000010014 28999999.951999999583 27870000.037999998778 3951828.902000070084 60409.176695180 2024-04-09T04:14:26.463580+00:00 19994330.277000010014 29000000.019000001252 27869999.981999989599 3951451.949000000954 60409.176706840 2024-04-09T04:14:27.470955+00:00 19994330.280999988317 29000000.021999999881 27870000.027000010014 3953880.990000010002 60409.176718310 2024-04-09T04:14:28.461962+00:00 19994330.275999989361 28999999.974999990314 27869999.944999989122 3950698.131999969017 60409.176729969 2024-04-09T04:14:29.469337+00:00 19994330.279000010341 28999999.969999998808 27869999.997999999672 3953685.901999949943 60409.176741439 2024-04-09T04:14:30.460345+00:00 19994330.274999979883 29000000.045000020415 27870000.056000020355 3947135.071000099182 60409.176753099 2024-04-09T04:14:31.467719+00:00 19994330.280000001192 29000000.013999998569 27869999.981999959797 3953652.926999927033 60409.176764568 2024-04-09T04:14:32.458727+00:00 19994330.280000001192 28999999.979999989271 27870000.000000000000 3953969.016999959946 60409.176776228 2024-04-09T04:14:33.466102+00:00 19994330.274000018835 29000000.006000008434 27870000.049000021070 3950342.050000071991 60409.176787882 2024-04-09T04:14:34.472981+00:00 19994330.278000000864 28999999.974999960512 27869999.966000020504 3952802.962000011932 60409.176799357 2024-04-09T04:14:35.464485+00:00 19994330.281000021845 29000000.013000011444 27869999.961999949068 3953967.054000020027 60409.176811011 2024-04-09T04:14:36.471364+00:00 19994330.275999959558 29000000.034000039101 27870000.020000040531 3951096.973999977112 60409.176822487 2024-04-09T04:14:37.462867+00:00 19994330.279000040144 28999999.975999951363 27870000.059000018984 3951235.950999975204 60409.176834146 2024-04-09T04:14:38.470242+00:00 19994330.278000000864 28999999.998000029474 27869999.931999981403 3952542.074000000954 60409.176845616 2024-04-09T04:14:39.461249+00:00 19994330.280999958515 28999999.985000010580 27870000.013999998569 3952375.922999978065 60409.176857276 2024-04-09T04:14:40.468624+00:00 19994330.273999989033 29000000.015999969095 27869999.990000009537 3953199.996000051033 60409.176868746 2024-04-09T04:14:41.459632+00:00 19994330.280000030994 28999999.985000010580 27870000.014999929816 3956484.995000004768 60409.176880405 2024-04-09T04:14:42.467007+00:00 19994330.274999979883 29000000.024999979883 27870000.022999998182 3954162.090999960899 60409.176891875 2024-04-09T04:14:43.458014+00:00 19994330.280000030994 28999999.991999980062 27870000.014000058174 3953198.919999957085 60409.176903535 2024-04-09T04:14:44.465389+00:00 19994330.278000000864 28999999.998000029474 27869999.945999979973 3952276.020000000019 60409.176915188 2024-04-09T04:14:45.472268+00:00 19994330.278999980539 29000000.018000010401 27870000.039999961853 3954297.868999999948 60409.176926664 2024-04-09T04:14:46.463771+00:00 19994330.277000010014 28999999.981999989599 27869999.999000068754 3954289.216000000015 60409.176938323 2024-04-09T04:14:47.471146+00:00 19994330.277999941260 29000000.000000000000 27869999.986999988556 3953478.929000000004 60409.176949793 2024-04-09T04:14:48.462154+00:00 19994330.278000120074 29000000.003000020981 27869999.981999989599 3952585.028999999166 60409.176961453 2024-04-09T04:14:49.469528+00:00 19994330.278999920934 29000000.014999989420 27870000.024000048637 3951625.946000001859 60409.176972923 2024-04-09T04:14:50.460536+00:00 19994330.276000019163 28999999.996000051498 27869999.996999979019 3955556.975999999791 60409.176984582 2024-04-09T04:14:51.467911+00:00 19994330.278000000864 28999999.981999989599 27869999.952000018209 3959431.117999996990 60409.176996052 2024-04-09T04:14:52.458919+00:00 19994330.279999971390 28999999.988999959081 27870000.044999960810 3954576.964000002015 60409.177007711 2024-04-09T04:14:53.466294+00:00 19994330.277000069618 28999999.998000029474 27869999.950999978930 3951592.935000001919 60409.177019187 2024-04-09T04:14:54.457797+00:00 19994330.275999899954 29000000.031000021845 27870000.041000008583 3952661.096999994945 60409.177030841 2024-04-09T04:14:55.464676+00:00 19994330.277000069618 28999999.981999989599 27870000.024999979883 3951132.943000004161 60409.177042501 2024-04-09T04:14:56.472051+00:00 19994330.278000000864 29000000.000999931246 27870000.014999989420 3948369.135999999940 60409.177053976 2024-04-09T04:14:57.463555+00:00 19994330.281999949366 28999999.981999989599 27869999.935999989510 3955577.843999996781 60409.177065630 2024-04-09T04:14:58.470434+00:00 19994330.277000069618 29000000.027000069618 27870000.045000080019 3949608.019000000786 60409.177077106 2024-04-09T04:14:59.461937+00:00 19994330.276999950409 28999999.987999919802 27869999.977999929339 3950160.031000003219 60409.177088765 2024-04-09T04:15:00.469312+00:00 19994330.277000069618 29000000.031000021845 27870000.056000109762 3952164.045999995898 60409.177100235 2024-04-09T04:15:01.460319+00:00 19994330.278999920934 28999999.962000008672 27869999.903000000864 3950729.993000001181 60409.177111895 2024-04-09T04:15:02.467694+00:00 19994330.277000069618 28999999.980000000447 27870000.017999999225 3954021.930000007153 60409.177123365 2024-04-09T04:15:03.458702+00:00 19994330.278999920934 29000000.030000001192 27870000.045000001788 3951000.990999997128 60409.177135024 2024-04-09T04:15:04.466077+00:00 19994330.281000021845 29000000.011999990791 27869999.920000001788 3947356.950000002980 60409.177146494 2024-04-09T04:15:05.457084+00:00 19994330.274999979883 29000000.015000000596 27870000.077999979258 3951871.046999990940 60409.177158154 2024-04-09T04:15:06.464459+00:00 19994330.277000069618 28999999.966999989003 27869999.971000019461 3951813.994000003207 60409.177169807 2024-04-09T04:15:07.471339+00:00 19994330.278000000864 28999999.996000021696 27870000.057999998331 3952761.000000000000 60409.177181283 2024-04-09T04:15:08.462841+00:00 19994330.278000000864 28999999.995000001043 27869999.910000000149 3950149.017000005115 60409.177192942 2024-04-09T04:15:09.470217+00:00 19994330.278999920934 28999999.992999970913 27870000.048999991268 3948870.026999995112 60409.177204412 2024-04-09T04:15:10.461224+00:00 19994330.280000090599 29000000.035000000149 27869999.984999980778 3952947.028999999166 60409.177216072 2024-04-09T04:15:11.468600+00:00 19994330.278000000864 28999999.995999988168 27870000.012000020593 3951727.920000001788 60409.177227542 2024-04-09T04:15:12.459607+00:00 19994330.274999979883 28999999.996000051498 27870000.004000011832 3946943.031000003219 60409.177239201 2024-04-09T04:15:13.466982+00:00 19994330.281999949366 29000000.016999959946 27869999.997999969870 3953920.024999991059 60409.177250671 2024-04-09T04:15:14.457989+00:00 19994330.272999998182 28999999.977000001818 27870000.007000029087 3952455.986000000965 60409.177262330 2024-04-09T04:15:15.465364+00:00 19994330.280000001192 29000000.028000000864 27869999.992999970913 3949856.996000006795 60409.177273806 2024-04-09T04:15:16.456867+00:00 19994330.278000000864 28999999.962000008672 27869999.976000010967 3956196.020999997854 60409.177285460 2024-04-09T04:15:17.463746+00:00 19994330.278000000864 28999999.979000028223 27870000.029000040144 3951440.967999995220 60409.177297120 2024-04-09T04:15:18.471122+00:00 19994330.276999998838 29000000.039999961853 27870000.011999960989 3949371.997000008821 60409.177308595 2024-04-09T04:15:19.462625+00:00 19994330.278000000864 28999999.994000021368 27870000.006999969482 3948729.983000009786 60409.177320249 2024-04-09T04:15:20.469504+00:00 19994330.278000000864 29000000.018999990076 27869999.975000020117 3949967.059999973048 60409.177331725 2024-04-09T04:15:21.461007+00:00 19994330.280000001192 28999999.981999989599 27870000.003000020981 3949533.948000013828 60409.177343378 2024-04-09T04:15:22.467887+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3951682.976999998093 60409.177354854 2024-04-09T04:15:23.459390+00:00 19994330.276000019163 28999999.991999980062 27869999.998999949545 3952017.062000005972 60409.177366514 2024-04-09T04:15:24.466765+00:00 19994330.276999980211 28999999.998000029474 27869999.970000028610 3948417.896999984980 60409.177377983 2024-04-09T04:15:25.457772+00:00 19994330.279000010341 29000000.060000058264 27870000.077000018209 3948681.041999996174 60409.177389643 2024-04-09T04:15:26.465147+00:00 19994330.278999980539 28999999.911999940872 27869999.897999998182 3948374.969999998808 60409.177401297 2024-04-09T04:15:27.472026+00:00 19994330.275999989361 29000000.006000038236 27870000.037999991328 3951288.029000014067 60409.177412773 2024-04-09T04:15:28.463530+00:00 19994330.281000021845 29000000.052999969572 27870000.049000021070 3949363.011999994982 60409.177424426 2024-04-09T04:15:29.470409+00:00 19994330.277000010014 28999999.968999978155 27869999.996999979019 3948825.069999992847 60409.177435902 2024-04-09T04:15:30.461912+00:00 19994330.275999959558 29000000.011000040919 27869999.980999950320 3950770.861000000965 60409.177447556 2024-04-09T04:15:31.468791+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3951924.155000001192 60409.177459031 2024-04-09T04:15:32.460293+00:00 19994330.279000040144 29000000.013000011444 27870000.004000071436 3953769.895999997854 60409.177470691 2024-04-09T04:15:33.467670+00:00 19994330.278999980539 29000000.034999970347 27870000.008999940008 3952419.028000026941 60409.177482161 2024-04-09T04:15:34.458677+00:00 19994330.278000000864 28999999.955000039190 27870000.004999998957 3948394.037999988068 60409.177493820 2024-04-09T04:15:35.466052+00:00 19994330.278000000864 28999999.964999910444 27869999.897999998182 3951655.953999996185 60409.177505296 2024-04-09T04:15:36.457555+00:00 19994330.276000019163 29000000.042000059038 27870000.089000109583 3946706.016000003088 60409.177516949 2024-04-09T04:15:37.464435+00:00 19994330.279999971390 29000000.004999998957 27869999.974999900907 3946915.981000006199 60409.177528609 2024-04-09T04:15:38.471810+00:00 19994330.276000019163 28999999.967999938875 27870000.024000048637 3957750.032999991905 60409.177540085 2024-04-09T04:15:39.463313+00:00 19994330.279999971390 29000000.061999998987 27870000.018999930471 3952609.032000004780 60409.177551738 2024-04-09T04:15:40.470192+00:00 19994330.281000021845 28999999.966000009328 27869999.980999998748 3955111.955999999773 60409.177563214 2024-04-09T04:15:41.461695+00:00 19994330.274999979883 29000000.015999998897 27869999.999000001699 3954139.993000001181 60409.177574868 2024-04-09T04:15:42.468575+00:00 19994330.277000069618 28999999.993999991566 27870000.000999998301 3947958.962999999989 60409.177586344 2024-04-09T04:15:43.460078+00:00 19994330.280999898911 28999999.971999999136 27869999.933000009507 3948099.027999997139 60409.177597997 2024-04-09T04:15:44.466957+00:00 19994330.278000000864 29000000.030999988317 27870000.053999990225 3951560.905000001192 60409.177609473 2024-04-09T04:15:45.458460+00:00 19994330.278000000864 28999999.993000000715 27869999.997999999672 3950772.130999981891 60409.177621132 2024-04-09T04:15:46.465835+00:00 19994330.277000069618 29000000.000000000000 27870000.008000019938 3951580.026000022888 60409.177632602 2024-04-09T04:15:47.456843+00:00 19994330.276999950409 29000000.018000010401 27870000.013999998569 3952108.954999982845 60409.177644262 2024-04-09T04:15:48.464218+00:00 19994330.276000019163 28999999.961000028998 27869999.975999981165 3950053.921000003815 60409.177655916 2024-04-09T04:15:49.471097+00:00 19994330.276000019163 29000000.023999989033 27870000.033999979496 3945525.029000014067 60409.177667391 2024-04-09T04:15:50.462600+00:00 19994330.279999971390 28999999.992999970913 27869999.995000001043 3950940.050999999046 60409.177679051 2024-04-09T04:15:51.469975+00:00 19994330.282000061125 28999999.992000039667 27869999.979000028223 3949509.953999996185 60409.177690521 2024-04-09T04:15:52.460982+00:00 19994330.275999899954 29000000.009999990463 27870000.014999989420 3951612.049000024796 60409.177702180 2024-04-09T04:15:53.468358+00:00 19994330.279000040144 28999999.995999988168 27870000.041000008583 3952713.058999956120 60409.177713650 2024-04-09T04:15:54.459365+00:00 19994330.274999979883 28999999.997999969870 27869999.995000001043 3947354.912999988068 60409.177725310 2024-04-09T04:15:55.466740+00:00 19994330.279000040144 28999999.991000059992 27869999.939000010490 3951726.069000006188 60409.177736780 2024-04-09T04:15:56.457749+00:00 19994330.276999950409 28999999.991000000387 27869999.978999968618 3949147.010000050068 60409.177748439 2024-04-09T04:15:57.465123+00:00 19994330.279000040144 28999999.996999919415 27870000.025000039488 3949473.966999948025 60409.177759909 2024-04-09T04:15:58.456130+00:00 19994330.279000040144 29000000.003000020981 27870000.005999919027 3951338.025000036228 60409.177771568 2024-04-09T04:15:59.463505+00:00 19994330.276999950409 28999999.991999980062 27870000.009000059217 3945029.918999969959 60409.177783228 2024-04-09T04:16:00.470880+00:00 19994330.276000019163 29000000.028000000864 27869999.972999930382 3949441.893999993801 60409.177794698 2024-04-09T04:16:01.461887+00:00 19994330.279999971390 28999999.983000040054 27870000.006000038236 3951004.142000020016 60409.177806357 2024-04-09T04:16:02.469262+00:00 19994330.278000000864 29000000.006000038236 27869999.986000061035 3951898.120999991894 60409.177817827 2024-04-09T04:16:03.460270+00:00 19994330.279000040144 29000000.014999989420 27870000.046999931335 3951877.842000008095 60409.177829487 2024-04-09T04:16:04.467645+00:00 19994330.278999920934 29000000.006000038236 27869999.998000029474 3953879.996999979019 60409.177840962 2024-04-09T04:16:05.459148+00:00 19994330.275000099093 28999999.992999911308 27869999.945000048727 3948828.022000014782 60409.177852616 2024-04-09T04:16:06.466027+00:00 19994330.278999920934 28999999.968000050634 27870000.018999930471 3951425.966000020970 60409.177864092 2024-04-09T04:16:07.457530+00:00 19994330.276000019163 29000000.034000039101 27869999.998000029474 3953229.957000017166 60409.177875751 2024-04-09T04:16:08.464906+00:00 19994330.280000001192 29000000.014999989420 27870000.092999938875 3949754.070999979973 60409.177887221 2024-04-09T04:16:09.455913+00:00 19994330.280000001192 28999999.971999999136 27869999.915000081062 3948620.152000010014 60409.177898875 2024-04-09T04:16:10.462792+00:00 19994330.274999998510 29000000.018000010401 27870000.008999940008 3950426.780999958981 60409.177910534 2024-04-09T04:16:11.470167+00:00 19994330.280000001192 28999999.946999911219 27869999.985000010580 3949767.066000043880 60409.177922010 2024-04-09T04:16:12.461670+00:00 19994330.276000011712 29000000.014999989420 27870000.032999988645 3949212.004000008106 60409.177933664 2024-04-09T04:16:13.468550+00:00 19994330.275999989361 29000000.034000039101 27870000.032999988645 3950994.034999967087 60409.177945139 2024-04-09T04:16:14.460053+00:00 19994330.279000010341 28999999.983999971300 27869999.927000049502 3953892.026000022888 60409.177956793 2024-04-09T04:16:15.466932+00:00 19994330.280999988317 28999999.989000078291 27870000.003000020981 3949708.898999989033 60409.177968269 2024-04-09T04:16:16.458435+00:00 19994330.275999989361 29000000.021000001580 27870000.046999931335 3949262.000999987125 60409.177979928 2024-04-09T04:16:17.465810+00:00 19994330.277000010014 29000000.016000010073 27869999.968999978155 3947696.996999979019 60409.177991399 2024-04-09T04:16:18.456818+00:00 19994330.280000001192 28999999.988999988884 27869999.969999998808 3949993.045000017155 60409.178003058 2024-04-09T04:16:19.464193+00:00 19994330.278000000864 28999999.956000000238 27870000.022999998182 3948272.004999995232 60409.178014711 2024-04-09T04:16:20.471072+00:00 19994330.278000000864 29000000.050999999046 27870000.024000000209 3947004.004000008106 60409.178026187 2024-04-09T04:16:21.462575+00:00 19994330.278000000864 29000000.007999990135 27870000.013999998569 3951350.100000023842 60409.178037841 2024-04-09T04:16:22.469453+00:00 19994330.278999980539 28999999.969000011683 27869999.974999990314 3951314.941999971867 60409.178049317 2024-04-09T04:16:23.460957+00:00 19994330.278000000864 29000000.008000019938 27869999.951999988407 3951579.039000033867 60409.178060970 2024-04-09T04:16:24.467837+00:00 19994330.275000039488 29000000.008999969810 27870000.047000020742 3948502.782000004780 60409.178072446 2024-04-09T04:16:25.459340+00:00 19994330.275999959558 28999999.985000010580 27870000.022999998182 3951296.106999992859 60409.178084100 2024-04-09T04:16:26.466219+00:00 19994330.280000030994 28999999.963999990374 27869999.964999999851 3949826.974999963772 60409.178095575 2024-04-09T04:16:27.457722+00:00 19994330.279999971390 29000000.057000041008 27870000.000999961048 3951161.969000041019 60409.178107229 2024-04-09T04:16:28.464602+00:00 19994330.279000040144 28999999.984999950975 27870000.043000038713 3953423.100999950897 60409.178118705 2024-04-09T04:16:29.456105+00:00 19994330.275999959558 29000000.020000040531 27869999.981999989599 3950682.914000033867 60409.178130365 2024-04-09T04:16:30.463479+00:00 19994330.277000010014 28999999.992999970913 27869999.977999988943 3951941.073000013828 60409.178142018 2024-04-09T04:16:31.470359+00:00 19994330.277000010014 28999999.953999999911 27869999.995999988168 3954778.135999978054 60409.178153494 2024-04-09T04:16:32.461862+00:00 19994330.279999971390 29000000.039000030607 27870000.014999989420 3950341.902000010014 60409.178165153 2024-04-09T04:16:33.469236+00:00 19994330.278000000864 28999999.968999978155 27869999.984000030905 3950883.884000002872 60409.178176623 2024-04-09T04:16:34.460245+00:00 19994330.278000000864 29000000.025999959558 27869999.979000028223 3950652.064000010025 60409.178188283 2024-04-09T04:16:35.467620+00:00 19994330.279000040144 28999999.998000029474 27870000.031999949366 3954527.987999976147 60409.178199753 2024-04-09T04:16:36.458626+00:00 19994330.274999979883 28999999.991000059992 27869999.990000009537 3950712.068000019062 60409.178211412 2024-04-09T04:16:37.466002+00:00 19994330.279000040144 28999999.993999961764 27869999.999000068754 3945228.972000002861 60409.178222888 2024-04-09T04:16:38.457505+00:00 19994330.278999920934 28999999.995000001043 27870000.012999888510 3949687.043999969959 60409.178234541 2024-04-09T04:16:39.464384+00:00 19994330.278000000864 29000000.046999931335 27870000.048000101000 3947695.947000027169 60409.178246017 2024-04-09T04:16:40.455888+00:00 19994330.280000090599 28999999.985000010580 27869999.957999940962 3953652.925999999046 60409.178257671 2024-04-09T04:16:41.462767+00:00 19994330.275999899954 28999999.994000080973 27870000.032000061125 3948704.046999990940 60409.178269330 2024-04-09T04:16:42.470142+00:00 19994330.276000019163 28999999.978999968618 27869999.939999941736 3946395.032999991905 60409.178280806 2024-04-09T04:16:43.461645+00:00 19994330.276000019163 29000000.021000031382 27870000.026999950409 3950995.927999972831 60409.178292460 2024-04-09T04:16:44.468525+00:00 19994330.279999971390 28999999.980999950320 27869999.997000098228 3949167.054000020027 60409.178303930 2024-04-09T04:16:45.459532+00:00 19994330.280000090599 29000000.022000070661 27870000.005999919027 3949849.995000004768 60409.178315589 2024-04-09T04:16:46.466908+00:00 19994330.276999950409 28999999.982999920845 27869999.986000061035 3952303.028999983799 60409.178327065 2024-04-09T04:16:47.458410+00:00 19994330.279999971390 29000000.006000038236 27869999.970999959856 3950491.983000040054 60409.178338724 2024-04-09T04:16:48.465785+00:00 19994330.277000069618 29000000.013999938965 27870000.037000060081 3952475.892999947071 60409.178350194 2024-04-09T04:16:49.456792+00:00 19994330.278000000864 28999999.968000050634 27869999.970999959856 3952631.077000021935 60409.178361854 2024-04-09T04:16:50.464168+00:00 19994330.273999929428 29000000.029999971390 27870000.041000008583 3949138.018000007141 60409.178373324 2024-04-09T04:16:51.455175+00:00 19994330.282000061125 28999999.998000029474 27869999.980999950320 3950223.131999969017 60409.178384983 2024-04-09T04:16:52.462550+00:00 19994330.278999920934 28999999.996999979019 27869999.971999999136 3953128.819000006188 60409.178396637 2024-04-09T04:16:53.469429+00:00 19994330.277000069618 28999999.997999999672 27870000.059000018984 3954456.112000048161 60409.178408112 2024-04-09T04:16:54.460933+00:00 19994330.278000000864 29000000.022999998182 27869999.978000041097 3953514.002999960911 60409.178419772 2024-04-09T04:16:55.468308+00:00 19994330.276000019163 28999999.935999989510 27869999.965000029653 3950304.960000038147 60409.178431242 2024-04-09T04:16:56.459315+00:00 19994330.278999920934 29000000.064000010490 27870000.033999919891 3948595.987999976147 60409.178442901 2024-04-09T04:16:57.466690+00:00 19994330.279000040144 28999999.961000010371 27870000.021999999881 3949308.943000019062 60409.178454377 2024-04-09T04:16:58.458193+00:00 19994330.278999920934 28999999.993999991566 27869999.982999999076 3952859.000000000000 60409.178466031 2024-04-09T04:16:59.465072+00:00 19994330.278000000864 29000000.032999988645 27869999.961000010371 3950522.055999993812 60409.178477507 2024-04-09T04:17:00.456576+00:00 19994330.275000099093 28999999.977000001818 27870000.041999999434 3951421.100999950897 60409.178489160 2024-04-09T04:17:01.463454+00:00 19994330.278000000864 29000000.023999989033 27869999.996999990195 3948861.851999998093 60409.178500820 2024-04-09T04:17:02.470830+00:00 19994330.278000000864 28999999.981999989599 27869999.978999998420 3949374.035000085831 60409.178512296 2024-04-09T04:17:03.462334+00:00 19994330.280000001192 29000000.048000041395 27870000.037999991328 3950601.963999987114 60409.178523949 2024-04-09T04:17:04.469212+00:00 19994330.276999998838 28999999.956999961287 27870000.006000008434 3950810.118999958038 60409.178535425 2024-04-09T04:17:05.460716+00:00 19994330.278999999166 28999999.980000019073 27869999.932000011206 3952391.917000054847 60409.178547079 2024-04-09T04:17:06.467595+00:00 19994330.275999989361 29000000.019999980927 27870000.043999969959 3949098.027999997139 60409.178558555 2024-04-09T04:17:07.459098+00:00 19994330.278999999166 28999999.976000010967 27869999.989000018686 3954770.937999964226 60409.178570208 2024-04-09T04:17:08.465977+00:00 19994330.276000011712 28999999.994000021368 27869999.970000028610 3950539.046999930870 60409.178581684 2024-04-09T04:17:09.457480+00:00 19994330.280000001192 29000000.018999990076 27870000.036999940872 3953194.982000112999 60409.178593338 2024-04-09T04:17:10.464359+00:00 19994330.278999980539 28999999.981000009924 27869999.994000021368 3947613.923999906052 60409.178604813 2024-04-09T04:17:11.455863+00:00 19994330.277000010014 29000000.008000019938 27869999.954999979585 3950430.086000084877 60409.178616473 2024-04-09T04:17:12.463238+00:00 19994330.279000010341 29000000.021000031382 27870000.049000021070 3954819.072999954224 60409.178628126 2024-04-09T04:17:13.470117+00:00 19994330.275999989361 29000000.034999970347 27870000.010999981314 3955362.983000040054 60409.178639602 2024-04-09T04:17:14.461620+00:00 19994330.279999971390 28999999.967999938875 27869999.998000029474 3953451.886999965180 60409.178651256 2024-04-09T04:17:15.468500+00:00 19994330.277000010014 29000000.005000110716 27869999.972999989986 3952198.041000009049 60409.178662731 2024-04-09T04:17:16.460003+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3954570.013999938965 60409.178674385 2024-04-09T04:17:17.466883+00:00 19994330.280000030994 29000000.003999948502 27870000.025000099093 3948953.069000006188 60409.178685861 2024-04-09T04:17:18.458385+00:00 19994330.275999959558 29000000.014000058174 27869999.958999991417 3948025.961000084877 60409.178697520 2024-04-09T04:17:19.465761+00:00 19994330.276000019163 28999999.982999920845 27870000.065999981016 3951662.988999962807 60409.178708990 2024-04-09T04:17:20.456768+00:00 19994330.278999980539 28999999.990000009537 27869999.939999941736 3954056.042000054847 60409.178720650 2024-04-09T04:17:21.464143+00:00 19994330.281000021845 29000000.022999998182 27870000.037999991328 3948104.929999948014 60409.178732120 2024-04-09T04:17:22.455150+00:00 19994330.277000010014 28999999.988000039011 27869999.985000010580 3953646.059999942780 60409.178743779 2024-04-09T04:17:23.462525+00:00 19994330.277000010014 29000000.003999948502 27870000.018000010401 3948394.950000048149 60409.178755433 2024-04-09T04:17:24.469405+00:00 19994330.274999979883 29000000.011000040919 27869999.932999968529 3949576.006999969017 60409.178766909 2024-04-09T04:17:25.460908+00:00 19994330.278000000864 28999999.939999941736 27870000.087000008672 3953862.963999987114 60409.178778562 2024-04-09T04:17:26.467787+00:00 19994330.280000030994 29000000.048000101000 27869999.980000019073 3951544.082000017166 60409.178790038 2024-04-09T04:17:27.459290+00:00 19994330.276999950409 28999999.967000011355 27869999.973999980837 3949163.014000058174 60409.178801692 2024-04-09T04:17:28.466169+00:00 19994330.281000081450 29000000.036000009626 27870000.030000090599 3956705.005999923218 60409.178813167 2024-04-09T04:17:29.457672+00:00 19994330.279999971390 28999999.968999978155 27869999.961999889463 3952780.986000061035 60409.178824827 2024-04-09T04:17:30.465047+00:00 19994330.272999998182 29000000.002000000328 27869999.983000040054 3951651.949000000954 60409.178836297 2024-04-09T04:17:31.456055+00:00 19994330.278999920934 29000000.019999999553 27870000.032000061125 3953849.021999955177 60409.178847956 2024-04-09T04:17:32.463430+00:00 19994330.280000090599 29000000.012000009418 27870000.022999998182 3951708.021000028122 60409.178859427 2024-04-09T04:17:33.454437+00:00 19994330.274999979883 29000000.026999998838 27870000.030999898911 3955701.902999997139 60409.178871086 2024-04-09T04:17:34.461813+00:00 19994330.278999920934 28999999.951000008732 27869999.969000101089 3953734.976999998093 60409.178882740 2024-04-09T04:17:35.468692+00:00 19994330.277000069618 29000000.006999999285 27869999.942000001669 3954167.001000047196 60409.178894215 2024-04-09T04:17:36.460195+00:00 19994330.278000000864 29000000.000999990851 27870000.032999999821 3951126.038999915123 60409.178905869 2024-04-09T04:17:37.467074+00:00 19994330.276000019163 28999999.996000021696 27870000.017000000924 3952882.044000030030 60409.178917345 2024-04-09T04:17:38.458577+00:00 19994330.281000021845 29000000.001999970526 27870000.006999999285 3954566.879999995232 60409.178929004 2024-04-09T04:17:39.465953+00:00 19994330.279999971390 29000000.018000010401 27870000.000000000000 3954291.097000002861 60409.178940474 2024-04-09T04:17:40.456960+00:00 19994330.274999979883 28999999.970000028610 27870000.021999981254 3954997.981999992859 60409.178952133 2024-04-09T04:17:41.464335+00:00 19994330.279999971390 29000000.026999950409 27869999.966000020504 3953834.026000022888 60409.178963603 2024-04-09T04:17:42.455342+00:00 19994330.278000000864 29000000.008999999613 27870000.012999981642 3951187.027999997139 60409.178975263 2024-04-09T04:17:43.462717+00:00 19994330.274999979883 28999999.957000020891 27869999.958000000566 3954787.978000044823 60409.178986917 2024-04-09T04:17:44.469596+00:00 19994330.278000000864 29000000.010999981314 27870000.047999981791 3956025.052999972831 60409.178998392 2024-04-09T04:17:45.461100+00:00 19994330.282000061125 29000000.036000009626 27869999.987000048161 3956026.949999928009 60409.179010046 2024-04-09T04:17:46.467979+00:00 19994330.276999950409 28999999.991000000387 27870000.002999961376 3954766.970000029076 60409.179021522 2024-04-09T04:17:47.459482+00:00 19994330.277000069618 28999999.958000000566 27869999.971999999136 3952443.083000063896 60409.179033181 2024-04-09T04:17:48.466857+00:00 19994330.276999950409 29000000.040000021458 27869999.992000039667 3951901.958999990951 60409.179044651 2024-04-09T04:17:49.457864+00:00 19994330.277000069618 28999999.998000029474 27870000.039999961853 3951359.973999977112 60409.179056311 2024-04-09T04:17:50.465239+00:00 19994330.278999920934 28999999.991999980062 27869999.960000038147 3952437.988999962807 60409.179067781 2024-04-09T04:17:51.456247+00:00 19994330.279999971390 29000000.008000019938 27870000.013999998569 3955536.067000031006 60409.179079440 2024-04-09T04:17:52.463622+00:00 19994330.280000090599 28999999.985999941826 27870000.044999960810 3953019.914000033867 60409.179090910 2024-04-09T04:17:53.454629+00:00 19994330.274999979883 29000000.000000000000 27869999.925999999046 3957989.028999925125 60409.179102569 2024-04-09T04:17:54.462004+00:00 19994330.276999950409 29000000.014999989420 27870000.060000058264 3950633.027999997139 60409.179114229 2024-04-09T04:17:55.469380+00:00 19994330.276000019163 29000000.004000071436 27870000.006999969482 3954474.972000002861 60409.179125699 2024-04-09T04:17:56.460387+00:00 19994330.280000001192 28999999.990999940783 27869999.944999929518 3955157.042000054847 60409.179137358 2024-04-09T04:17:57.467762+00:00 19994330.280000001192 29000000.007000088692 27870000.012000080198 3955118.937999964226 60409.179148829 2024-04-09T04:17:58.458769+00:00 19994330.275999989361 28999999.971999999136 27869999.987999919802 3953518.146000028122 60409.179160488 2024-04-09T04:17:59.466144+00:00 19994330.280999999493 29000000.019999980927 27870000.065000060946 3953483.827000021935 60409.179171958 2024-04-09T04:18:00.457152+00:00 19994330.275000009686 28999999.986999988556 27869999.996999979019 3951754.044000030030 60409.179183617 2024-04-09T04:18:01.464527+00:00 19994330.278000000864 29000000.056999921799 27870000.013000011444 3952255.087999939919 60409.179195087 2024-04-09T04:18:02.455534+00:00 19994330.278000000864 28999999.940000060946 27869999.970999959856 3950751.901000022888 60409.179206747 2024-04-09T04:18:03.462909+00:00 19994330.277000010014 29000000.004999998957 27870000.006000038236 3949250.044000030030 60409.179218222 2024-04-09T04:18:04.454412+00:00 19994330.280999988317 29000000.019000049680 27869999.968000050634 3952048.939999938011 60409.179229876 2024-04-09T04:18:05.461291+00:00 19994330.278000000864 28999999.969999909401 27870000.000999931246 3951352.027999997139 60409.179241535 2024-04-09T04:18:06.468667+00:00 19994330.278000000864 29000000.025000099093 27869999.999000068754 3951326.083000063896 60409.179253005 2024-04-09T04:18:07.459674+00:00 19994330.275000009686 28999999.995000001043 27869999.997999910265 3952854.902999997139 60409.179264665 2024-04-09T04:18:08.467049+00:00 19994330.278999980539 29000000.002000000328 27870000.015000101179 3954106.018999934196 60409.179276135 2024-04-09T04:18:09.458056+00:00 19994330.277000010014 28999999.989000000060 27870000.015999909490 3951399.925000071991 60409.179287795 2024-04-09T04:18:10.465431+00:00 19994330.280000030994 28999999.982999999076 27869999.927999969572 3949868.075999975204 60409.179299264 2024-04-09T04:18:11.456438+00:00 19994330.278999980539 29000000.037999998778 27870000.042000059038 3948682.965999960899 60409.179310924 2024-04-09T04:18:12.463813+00:00 19994330.274999979883 28999999.946000009775 27869999.991999980062 3948333.124000072014 60409.179322394 2024-04-09T04:18:13.454821+00:00 19994330.279000040144 29000000.018999990076 27870000.008000019938 3952421.890999913216 60409.179334053 2024-04-09T04:18:14.462196+00:00 19994330.275999959558 29000000.016999989748 27870000.015000000596 3953386.073000072967 60409.179345707 2024-04-09T04:18:15.469075+00:00 19994330.282000008970 29000000.072999980301 27870000.043000001460 3948490.903999925125 60409.179357183 2024-04-09T04:18:16.460579+00:00 19994330.278000000864 28999999.915000021458 27869999.922000009567 3948696.069000006188 60409.179368836 2024-04-09T04:18:17.467458+00:00 19994330.277000010014 29000000.013999998569 27870000.015000000596 3951297.945000051986 60409.179380312 2024-04-09T04:18:18.458961+00:00 19994330.278999980539 29000000.031000021845 27870000.011999990791 3951750.067999958992 60409.179391971 2024-04-09T04:18:19.466337+00:00 19994330.273999989033 28999999.981000009924 27869999.974000010639 3955590.932999968994 60409.179403441 2024-04-09T04:18:20.457343+00:00 19994330.279000040144 28999999.982999980450 27869999.970999989659 3956169.000000000000 60409.179415101 2024-04-09T04:18:21.464719+00:00 19994330.280999958515 29000000.022999998182 27870000.083000000566 3956543.043000102043 60409.179426571 2024-04-09T04:18:22.455726+00:00 19994330.277000069618 28999999.981999989599 27869999.923999991268 3951412.996999979019 60409.179438231 2024-04-09T04:18:23.463101+00:00 19994330.276999950409 28999999.986000001431 27870000.041999999434 3953629.957999945153 60409.179449706 2024-04-09T04:18:24.454604+00:00 19994330.278000000864 29000000.018999990076 27869999.995000001043 3955115.021000028122 60409.179461360 2024-04-09T04:18:25.461483+00:00 19994330.276999950409 28999999.986999988556 27870000.037000000477 3948945.105000019073 60409.179473019 2024-04-09T04:18:26.468859+00:00 19994330.280000090599 28999999.993000030518 27869999.981000009924 3947841.907999991905 60409.179484489 2024-04-09T04:18:27.459866+00:00 19994330.276999950409 28999999.993000030518 27870000.001999970526 3947342.000999927986 60409.179496149 2024-04-09T04:18:28.467241+00:00 19994330.278000000864 29000000.036999940872 27869999.991000000387 3949216.963000059128 60409.179507619 2024-04-09T04:18:29.458248+00:00 19994330.278000000864 28999999.975000020117 27870000.007000029087 3951509.029999970924 60409.179519278 2024-04-09T04:18:30.465623+00:00 19994330.277000069618 29000000.003000020981 27870000.031000021845 3949790.949000000954 60409.179530748 2024-04-09T04:18:31.456631+00:00 19994330.278000000864 29000000.008000019938 27869999.923999968916 3950982.059000014793 60409.179542407 2024-04-09T04:18:32.464006+00:00 19994330.276999950409 28999999.974999900907 27870000.039999961853 3950803.032000064850 60409.179553878 2024-04-09T04:18:33.455013+00:00 19994330.282999988645 29000000.034000039101 27869999.995000001043 3948258.010999917984 60409.179565537 2024-04-09T04:18:34.462388+00:00 19994330.274000048637 28999999.985000010580 27869999.971999999136 3949220.963000059128 60409.179577007 2024-04-09T04:18:35.453395+00:00 19994330.281000021845 29000000.031000021845 27870000.048000101000 3951679.991999983788 60409.179588666 2024-04-09T04:18:36.460770+00:00 19994330.278000000864 28999999.944999929518 27869999.967999938875 3949801.064999938011 60409.179600326 2024-04-09T04:18:37.468146+00:00 19994330.273999929428 29000000.030000090599 27869999.967000011355 3949973.898000001907 60409.179611796 2024-04-09T04:18:38.459153+00:00 19994330.278000000864 28999999.998999949545 27870000.080999970436 3953307.008000016212 60409.179623455 2024-04-09T04:18:39.466530+00:00 19994330.279999971390 29000000.016999959946 27869999.963000059128 3952679.121999979019 60409.179634925 2024-04-09T04:18:40.457535+00:00 19994330.280000090599 28999999.991000059992 27869999.986999988556 3954002.948000072967 60409.179646585 2024-04-09T04:18:41.464911+00:00 19994330.275999899954 28999999.970999959856 27870000.014999989420 3954740.018000007141 60409.179658060 2024-04-09T04:18:42.456414+00:00 19994330.279000040144 29000000.019999980927 27869999.973999980837 3948407.934999942780 60409.179669714 2024-04-09T04:18:43.463293+00:00 19994330.274999979883 28999999.981999989599 27869999.963000059128 3955116.004000068177 60409.179681190 2024-04-09T04:18:44.454796+00:00 19994330.279000040144 29000000.010000001639 27870000.083999991417 3951327.965999960899 60409.179692849 2024-04-09T04:18:45.462171+00:00 19994330.278000000864 29000000.032999999821 27870000.014999989420 3954024.034000039101 60409.179704503 2024-04-09T04:18:46.469051+00:00 19994330.279999971390 28999999.962999999523 27869999.993999961764 3954292.983999968041 60409.179715979 2024-04-09T04:18:47.460554+00:00 19994330.278000000864 29000000.006999999285 27869999.961000081152 3954203.041000009049 60409.179727633 2024-04-09T04:18:48.467433+00:00 19994330.278000000864 28999999.999000001699 27870000.033999919891 3956218.003999948967 60409.179739108 2024-04-09T04:18:49.458936+00:00 19994330.274999998510 28999999.986000001431 27869999.963999990374 3955095.980000019073 60409.179750762 2024-04-09T04:18:50.465815+00:00 19994330.278000000864 29000000.043000008911 27869999.996000051498 3950677.120000004768 60409.179762238 2024-04-09T04:18:51.457318+00:00 19994330.280000001192 28999999.981999989599 27870000.006999969482 3953564.917000054847 60409.179773891 2024-04-09T04:18:52.464198+00:00 19994330.276999998838 28999999.997999969870 27870000.032999999821 3952269.880999923218 60409.179785367 2024-04-09T04:18:53.455701+00:00 19994330.280999999493 28999999.976000010967 27869999.909000001848 3956298.132000089157 60409.179797026 2024-04-09T04:18:54.463076+00:00 19994330.273999989033 29000000.013000011444 27870000.065999999642 3958295.984999895096 60409.179808496 2024-04-09T04:18:55.454083+00:00 19994330.279000010341 29000000.013000011444 27869999.997000008821 3952505.851999998093 60409.179820156 2024-04-09T04:18:56.461459+00:00 19994330.275999989361 28999999.967000011355 27870000.028999980539 3953018.087000011932 60409.179831809 2024-04-09T04:18:57.468338+00:00 19994330.277000010014 29000000.019999980927 27869999.943000018597 3957269.029000043869 60409.179843285 2024-04-09T04:18:58.459841+00:00 19994330.281999979168 29000000.047999981791 27870000.065999981016 3950094.003999948967 60409.179854944 2024-04-09T04:18:59.467216+00:00 19994330.277000010014 28999999.918000038713 27869999.944000009447 3951175.925999999046 60409.179866415 2024-04-09T04:19:00.458223+00:00 19994330.275999989361 29000000.025999959558 27870000.041999999434 3948850.022000073921 60409.179878074 2024-04-09T04:19:01.465598+00:00 19994330.278000000864 28999999.996000051498 27869999.974000010639 3948346.970999956131 60409.179889544 2024-04-09T04:19:02.456606+00:00 19994330.280000030994 28999999.999999940395 27869999.986999988556 3948683.042000054847 60409.179901204 2024-04-09T04:19:03.463981+00:00 19994330.277000010014 29000000.009999990463 27870000.022000011057 3947542.000000000000 60409.179912679 2024-04-09T04:19:04.455485+00:00 19994330.279999971390 29000000.003000020981 27870000.008999999613 3949791.993999958038 60409.179924333 2024-04-09T04:19:05.462363+00:00 19994330.278999980539 28999999.998000029474 27869999.991000000387 3950484.955999969970 60409.179935809 2024-04-09T04:19:06.453867+00:00 19994330.275000039488 29000000.001999970526 27869999.999000009149 3951490.185000061989 60409.179947462 2024-04-09T04:19:07.460746+00:00 19994330.275999959558 28999999.993000030518 27869999.962999999523 3952005.885999917984 60409.179959122 2024-04-09T04:19:08.468121+00:00 19994330.282000008970 29000000.029999971390 27870000.042999979109 3946099.988000034820 60409.179970592 2024-04-09T04:19:09.459128+00:00 19994330.276000019163 29000000.001999970526 27869999.962000008672 3950146.996000051033 60409.179982251 2024-04-09T04:19:10.466503+00:00 19994330.279999971390 28999999.977000001818 27870000.014999989420 3949657.082999945153 60409.179993727 2024-04-09T04:19:11.458007+00:00 19994330.280000030994 29000000.009000059217 27869999.979999959469 3951594.976000071038 60409.180005381 2024-04-09T04:19:12.464886+00:00 19994330.275999959558 29000000.009999990463 27870000.042000059038 3946254.935999989975 60409.180016857 2024-04-09T04:19:13.456389+00:00 19994330.274000048637 28999999.968999978155 27869999.955999970436 3949866.018999934196 60409.180028510 2024-04-09T04:19:14.463268+00:00 19994330.279999971390 29000000.009999990463 27870000.070000048727 3949534.976999998093 60409.180039986 2024-04-09T04:19:15.454771+00:00 19994330.278000000864 28999999.962000008672 27869999.944999929518 3950570.058000000194 60409.180051640 2024-04-09T04:19:16.461650+00:00 19994330.281000021845 29000000.083000060171 27870000.054000020027 3947241.901000000071 60409.180063115 2024-04-09T04:19:17.453154+00:00 19994330.276000019163 28999999.949999928474 27869999.901000019163 3953171.103999999817 60409.180074775 2024-04-09T04:19:18.460529+00:00 19994330.279999971390 28999999.978000041097 27870000.039000030607 3949344.033999999985 60409.180086428 2024-04-09T04:19:19.467408+00:00 19994330.274999979883 29000000.046999931335 27870000.011999960989 3951382.043000000995 60409.180097904 2024-04-09T04:19:20.458911+00:00 19994330.277000069618 28999999.976000070572 27870000.046000000089 3958489.835999999195 60409.180109558 2024-04-09T04:19:21.465790+00:00 19994330.278000000864 29000000.024000000209 27869999.970000028610 3953298.947999998927 60409.180121033 2024-04-09T04:19:22.457294+00:00 19994330.280999898911 28999999.949999999255 27869999.985000010580 3951980.149000000209 60409.180132693 2024-04-09T04:19:23.464669+00:00 19994330.279000040144 29000000.037999998778 27870000.006999969482 3947282.929000000935 60409.180144163 2024-04-09T04:19:24.455676+00:00 19994330.274000048637 29000000.019000008702 27870000.028999920934 3954609.010999999940 60409.180155822 2024-04-09T04:19:25.463051+00:00 19994330.279999971390 28999999.986999999732 27870000.004000071436 3953597.910999997985 60409.180167292 2024-04-09T04:19:26.454058+00:00 19994330.274999979883 28999999.979999989271 27869999.927999969572 3954041.955999999773 60409.180178952 2024-04-09T04:19:27.461434+00:00 19994330.282000061125 29000000.018999990076 27870000.067999958992 3952887.215999998152 60409.180190422 2024-04-09T04:19:28.452441+00:00 19994330.275999899954 28999999.991000000387 27869999.984000090510 3956624.950000002980 60409.180202081 2024-04-09T04:19:29.459816+00:00 19994330.281000021845 28999999.998000029474 27869999.975999951363 3950068.046999997925 60409.180213735 2024-04-09T04:19:30.466695+00:00 19994330.274999979883 29000000.037000000477 27870000.022999998182 3951854.013000003994 60409.180225211 2024-04-09T04:19:31.458198+00:00 19994330.279000040144 28999999.967000011355 27870000.004000000656 3949247.912999995053 60409.180236864 2024-04-09T04:19:32.465077+00:00 19994330.276000019163 28999999.978999968618 27870000.000999998301 3954080.975000008941 60409.180248340 2024-04-09T04:19:33.456581+00:00 19994330.278999920934 29000000.028000000864 27869999.982999999076 3953629.193999990821 60409.180259999 2024-04-09T04:19:34.463956+00:00 19994330.276000019163 28999999.991999980062 27870000.005000010133 3947880.781000003219 60409.180271470 2024-04-09T04:19:35.454963+00:00 19994330.281000021845 29000000.004999998957 27869999.993999999017 3951945.966999993194 60409.180283129 2024-04-09T04:19:36.462338+00:00 19994330.281000021845 29000000.002000030130 27870000.015999998897 3949496.058000013232 60409.180294605 2024-04-09T04:19:37.453842+00:00 19994330.272999998182 28999999.994000021368 27870000.005999978632 3949631.053999990225 60409.180306259 2024-04-09T04:19:38.460720+00:00 19994330.279000040144 29000000.013999998569 27869999.974999990314 3954648.024000003934 60409.180317912 2024-04-09T04:19:39.467600+00:00 19994330.275999899954 28999999.976000010967 27869999.988000009209 3953230.966999993194 60409.180329388 2024-04-09T04:19:40.459103+00:00 19994330.282000061125 29000000.000999931246 27870000.018999990076 3950458.987000002991 60409.180341047 2024-04-09T04:19:41.466478+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3956651.061000003945 60409.180352517 2024-04-09T04:19:42.457485+00:00 19994330.276000019163 28999999.977000001818 27869999.975999951363 3952487.929000005126 60409.180364177 2024-04-09T04:19:43.464861+00:00 19994330.276000000536 29000000.008000019938 27870000.000000000000 3956496.978000000119 60409.180375652 2024-04-09T04:19:44.456364+00:00 19994330.276999998838 29000000.006000038236 27869999.983000040054 3953878.053999990225 60409.180387306 2024-04-09T04:19:45.463243+00:00 19994330.280999999493 29000000.013999938965 27870000.037999991328 3950486.906000003219 60409.180398782 2024-04-09T04:19:46.454746+00:00 19994330.278999999166 28999999.965000029653 27869999.984000030905 3957111.053000003099 60409.180410435 2024-04-09T04:19:47.461625+00:00 19994330.278000008315 29000000.029000040144 27870000.021999958903 3953596.037000000011 60409.180421911 2024-04-09T04:19:48.453128+00:00 19994330.278000000864 28999999.990999940783 27869999.988000039011 3951493.960999995004 60409.180433570 2024-04-09T04:19:49.460504+00:00 19994330.278000000864 29000000.009999990463 27870000.000999931246 3949703.078999996185 60409.180445225 2024-04-09T04:19:50.467383+00:00 19994330.275999989361 29000000.018000010401 27870000.085000038147 3949864.955999999773 60409.180456700 2024-04-09T04:19:51.458886+00:00 19994330.279000010341 28999999.973000049591 27869999.891000028700 3953843.001000016928 60409.180468354 2024-04-09T04:19:52.465765+00:00 19994330.280000001192 29000000.006999969482 27870000.062000039965 3953387.988999993075 60409.180479830 2024-04-09T04:19:53.457269+00:00 19994330.275999989361 28999999.988000039011 27869999.977999929339 3946750.954999982845 60409.180491489 2024-04-09T04:19:54.464644+00:00 19994330.275999989361 29000000.000000000000 27869999.986000061035 3950231.987000017893 60409.180502959 2024-04-09T04:19:55.455651+00:00 19994330.279000010341 28999999.965000029653 27869999.996999979019 3950238.956999986898 60409.180514613 2024-04-09T04:19:56.462530+00:00 19994330.279999971390 29000000.044999960810 27869999.996999979019 3951392.099000006914 60409.180526088 2024-04-09T04:19:57.454033+00:00 19994330.275000039488 28999999.962999939919 27869999.991999980062 3945785.977999985218 60409.180537748 2024-04-09T04:19:58.461409+00:00 19994330.280999958515 29000000.039999999106 27870000.027000069618 3952259.987000017893 60409.180549218 2024-04-09T04:19:59.452416+00:00 19994330.278000000864 28999999.949999999255 27869999.971999999136 3949935.998999983072 60409.180560877 2024-04-09T04:20:00.459791+00:00 19994330.275000039488 29000000.018999990076 27869999.967999938875 3951500.046000003815 60409.180572531 2024-04-09T04:20:01.466670+00:00 19994330.278999980539 29000000.026000011712 27870000.060000058264 3948309.987000017893 60409.180584006 2024-04-09T04:20:02.458173+00:00 19994330.277000010014 28999999.995000001043 27870000.025999899954 3946484.009000002872 60409.180595661 2024-04-09T04:20:03.465052+00:00 19994330.281000021845 29000000.006999999285 27869999.935000058264 3951749.000999987125 60409.180607136 2024-04-09T04:20:04.456555+00:00 19994330.278999980539 28999999.993000000715 27870000.000999931246 3949160.977999985218 60409.180618790 2024-04-09T04:20:05.463435+00:00 19994330.278000000864 28999999.981999989599 27870000.006000038236 3949091.937000005972 60409.180630266 2024-04-09T04:20:06.454938+00:00 19994330.276000019163 28999999.999000009149 27870000.021000031382 3951520.054000020027 60409.180641919 2024-04-09T04:20:07.461817+00:00 19994330.275999959558 29000000.007999990135 27869999.990000009537 3951631.037999988068 60409.180653395 2024-04-09T04:20:08.453320+00:00 19994330.278999980539 29000000.000000000000 27870000.060999989510 3953417.034000008833 60409.180665049 2024-04-09T04:20:09.460200+00:00 19994330.278999980539 29000000.008999999613 27869999.949000000954 3951889.958000003826 60409.180676708 2024-04-09T04:20:10.467575+00:00 19994330.278000000864 28999999.976000010967 27869999.962000001222 3947771.027999997139 60409.180688184 2024-04-09T04:20:11.459078+00:00 19994330.278000000864 28999999.954999979585 27869999.984999988228 3943026.974999994040 60409.180699837 2024-04-09T04:20:12.465957+00:00 19994330.278000000864 29000000.087999999523 27870000.083000000566 3949104.016000003088 60409.180711313 2024-04-09T04:20:13.457461+00:00 19994330.277000069618 28999999.981000009924 27869999.966000009328 3947759.044000000227 60409.180722972 2024-04-09T04:20:14.464836+00:00 19994330.274999979883 29000000.004999998957 27870000.011000011116 3946069.974000006914 60409.180734443 2024-04-09T04:20:15.455843+00:00 19994330.282999988645 28999999.990000009537 27870000.012999981642 3950902.964999973774 60409.180746102 2024-04-09T04:20:16.463218+00:00 19994330.276000019163 28999999.961999949068 27869999.934999998659 3947840.031000018120 60409.180757572 2024-04-09T04:20:17.454225+00:00 19994330.279999971390 29000000.016000028700 27870000.043000008911 3948877.006999998819 60409.180769232 2024-04-09T04:20:18.461600+00:00 19994330.274999979883 29000000.022999998182 27869999.979999989271 3948820.961999983061 60409.180780701 2024-04-09T04:20:19.452608+00:00 19994330.278000000864 29000000.008000019938 27870000.058000031859 3949698.056000024080 60409.180792361 2024-04-09T04:20:20.459983+00:00 19994330.282999988645 28999999.990999940783 27869999.955999970436 3951170.058999984991 60409.180804015 2024-04-09T04:20:21.466862+00:00 19994330.274000048637 28999999.967000011355 27870000.008999999613 3950205.875000000000 60409.180815490 2024-04-09T04:20:22.458365+00:00 19994330.279999971390 29000000.049000021070 27870000.021000031382 3953951.967999995220 60409.180827150 2024-04-09T04:20:23.465741+00:00 19994330.277000069618 29000000.001000050455 27870000.007999960333 3953841.090000032913 60409.180838620 2024-04-09T04:20:24.456748+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3946976.946999967098 60409.180850279 2024-04-09T04:20:25.464123+00:00 19994330.276999950409 28999999.985000010580 27870000.016999959946 3948662.996999979019 60409.180861749 2024-04-09T04:20:26.455130+00:00 19994330.277000069618 29000000.003000020981 27869999.940000001341 3950385.990000010002 60409.180873409 2024-04-09T04:20:27.462505+00:00 19994330.278999920934 29000000.040999889374 27870000.044000029564 3950049.003000020981 60409.180884879 2024-04-09T04:20:28.453513+00:00 19994330.281000021845 28999999.971000079066 27869999.956999961287 3950501.055000007153 60409.180896538 2024-04-09T04:20:29.460888+00:00 19994330.278000000864 29000000.018000010401 27870000.026000019163 3952431.968999981880 60409.180908008 2024-04-09T04:20:30.451895+00:00 19994330.276000019163 28999999.983999971300 27870000.001999970526 3949096.976999998093 60409.180919668 2024-04-09T04:20:31.459270+00:00 19994330.276999950409 29000000.016999959946 27869999.991000059992 3951114.976000010967 60409.180931327 2024-04-09T04:20:32.466645+00:00 19994330.279000040144 28999999.974000100046 27870000.011999960989 3951532.023000001907 60409.180942797 2024-04-09T04:20:33.457652+00:00 19994330.272999998182 28999999.998999949545 27870000.006000038236 3951898.072000027169 60409.180954456 2024-04-09T04:20:34.465028+00:00 19994330.281000021845 29000000.001999970526 27869999.977999929339 3945616.892999947071 60409.180965926 2024-04-09T04:20:35.456035+00:00 19994330.281999949366 28999999.997000001371 27869999.986000061035 3950305.992000042927 60409.180977586 2024-04-09T04:20:36.463410+00:00 19994330.276000019163 29000000.021999999881 27869999.975000020117 3945993.070999979973 60409.180989056 2024-04-09T04:20:37.454417+00:00 19994330.274999998510 28999999.988000009209 27870000.041000008583 3948709.898999989033 60409.181000715 2024-04-09T04:20:38.461793+00:00 19994330.278999999166 28999999.974999990314 27870000.000999931246 3951220.063000022899 60409.181012191 2024-04-09T04:20:39.453295+00:00 19994330.279000010341 29000000.000000000000 27870000.001000050455 3951765.995999991894 60409.181023845 2024-04-09T04:20:40.460175+00:00 19994330.278000000864 29000000.025999989361 27870000.032999988645 3951298.059000014793 60409.181035320 2024-04-09T04:20:41.451677+00:00 19994330.278999999166 28999999.994000021368 27869999.993999961764 3959752.000000000000 60409.181046980 2024-04-09T04:20:42.459053+00:00 19994330.276999998838 28999999.968999978155 27869999.968000050634 3951579.019999980927 60409.181058634 2024-04-09T04:20:43.465932+00:00 19994330.277000010014 29000000.013999998569 27870000.000000000000 3950347.945999979973 60409.181070109 2024-04-09T04:20:44.457436+00:00 19994330.278999980539 29000000.028000000864 27870000.032999988645 3949118.898000001907 60409.181081763 2024-04-09T04:20:45.464315+00:00 19994330.279000010341 28999999.975000020117 27869999.965000029653 3952138.027000010014 60409.181093233 2024-04-09T04:20:46.455322+00:00 19994330.278000000864 28999999.999000009149 27870000.015999909490 3948324.083999990951 60409.181104892 2024-04-09T04:20:47.462697+00:00 19994330.275999989361 29000000.028999980539 27870000.000000000000 3947627.023999989033 60409.181116368 2024-04-09T04:20:48.454200+00:00 19994330.281000021845 29000000.010999981314 27870000.028999999166 3944579.046000003815 60409.181128022 2024-04-09T04:20:49.461079+00:00 19994330.273999989033 29000000.007000029087 27870000.030999999493 3952616.864000021946 60409.181139498 2024-04-09T04:20:50.452583+00:00 19994330.279999971390 28999999.978999968618 27869999.942999999970 3946010.916000009049 60409.181151151 2024-04-09T04:20:51.459462+00:00 19994330.276000019163 28999999.971000019461 27870000.003999989480 3949631.126999973785 60409.181162811 2024-04-09T04:20:52.466837+00:00 19994330.281000021845 29000000.022000011057 27869999.948000010103 3950980.090000032913 60409.181174281 2024-04-09T04:20:53.457844+00:00 19994330.278000000864 29000000.008000019938 27870000.066999968141 3951773.958999990951 60409.181185940 2024-04-09T04:20:54.465220+00:00 19994330.277000010014 28999999.957999940962 27869999.937000010163 3954688.018000007141 60409.181197416 2024-04-09T04:20:55.456723+00:00 19994330.278000000864 29000000.026000019163 27870000.021000001580 3951118.923999965191 60409.181209070 2024-04-09T04:20:56.463602+00:00 19994330.275999959558 29000000.042000059038 27870000.021000001580 3952132.025000036228 60409.181220545 2024-04-09T04:20:57.455105+00:00 19994330.278000000864 28999999.959999918938 27870000.013000041246 3952299.918999969959 60409.181232199 2024-04-09T04:20:58.461984+00:00 19994330.280000030994 29000000.016000028700 27870000.046999990940 3951623.062000035774 60409.181243675 2024-04-09T04:20:59.453488+00:00 19994330.277000010014 28999999.962999939919 27869999.904999971390 3950247.981000006199 60409.181255334 2024-04-09T04:21:00.460863+00:00 19994330.278000000864 29000000.030000090599 27870000.039000030607 3954343.067999958992 60409.181266804 2024-04-09T04:21:01.451870+00:00 19994330.278000000864 29000000.009999990463 27869999.982999980450 3955705.097000002861 60409.181278463 2024-04-09T04:21:02.459245+00:00 19994330.277999941260 28999999.972999930382 27870000.000999990851 3945599.921999990940 60409.181290117 2024-04-09T04:21:03.466124+00:00 19994330.277000069618 29000000.004000071436 27870000.000999990851 3952310.932000041008 60409.181301593 2024-04-09T04:21:04.457627+00:00 19994330.279999971390 29000000.008999940008 27870000.018999990076 3954404.942999958992 60409.181313252 2024-04-09T04:21:05.465003+00:00 19994330.276000019163 28999999.996000051498 27870000.012000020593 3950891.090000032913 60409.181324722 2024-04-09T04:21:06.456010+00:00 19994330.279999971390 29000000.005999919027 27869999.985000010580 3956570.994000018109 60409.181336382 2024-04-09T04:21:07.463385+00:00 19994330.278000000864 29000000.001000050455 27869999.998999949545 3951289.006999969017 60409.181347852 2024-04-09T04:21:08.454392+00:00 19994330.278000000864 28999999.978999968618 27869999.912999991328 3952064.037000000011 60409.181359511 2024-04-09T04:21:09.461768+00:00 19994330.274999979883 29000000.016000028700 27870000.066000100225 3950951.976000010967 60409.181370987 2024-04-09T04:21:10.453271+00:00 19994330.281000021845 28999999.957000020891 27869999.997999910265 3948757.014999986161 60409.181382641 2024-04-09T04:21:11.460150+00:00 19994330.279999971390 29000000.070999979973 27870000.006000038236 3951575.921999990940 60409.181394116 2024-04-09T04:21:12.451653+00:00 19994330.275000099093 28999999.978999998420 27869999.995000001043 3948698.057000041008 60409.181405776 2024-04-09T04:21:13.459028+00:00 19994330.274999979883 28999999.963999990374 27870000.001999970526 3950353.984999955166 60409.181417429 2024-04-09T04:21:14.465907+00:00 19994330.279999971390 29000000.041999999434 27870000.013000011444 3951079.930000007153 60409.181428905 2024-04-09T04:21:15.457411+00:00 19994330.278000000864 28999999.971999999136 27870000.014999989420 3947933.111000000965 60409.181440559 2024-04-09T04:21:16.464290+00:00 19994330.277000069618 29000000.015000000596 27870000.006000038236 3950750.952000021935 60409.181452035 2024-04-09T04:21:17.455793+00:00 19994330.279999971390 29000000.002000000328 27870000.008000019938 3948341.050999999046 60409.181463694 2024-04-09T04:21:18.463168+00:00 19994330.278000000864 28999999.999000009149 27869999.957000020891 3949743.962000011932 60409.181475164 2024-04-09T04:21:19.454176+00:00 19994330.276999950409 29000000.008999969810 27870000.009999990463 3950139.004999995232 60409.181486824 2024-04-09T04:21:20.461551+00:00 19994330.279999971390 28999999.994000021368 27869999.996999979019 3951326.930000007153 60409.181498294 2024-04-09T04:21:21.452558+00:00 19994330.278000000864 29000000.047999981791 27870000.046000000089 3953193.075999975204 60409.181509953 2024-04-09T04:21:22.459933+00:00 19994330.279000040144 28999999.955000039190 27869999.971999999136 3946263.966000020970 60409.181521429 2024-04-09T04:21:23.451436+00:00 19994330.278000000864 29000000.000999990851 27869999.995000001043 3949664.033999979030 60409.181533082 2024-04-09T04:21:24.458315+00:00 19994330.274999979883 29000000.018999990076 27870000.044999960810 3947433.871999979019 60409.181544742 2024-04-09T04:21:25.465690+00:00 19994330.278000000864 28999999.926999989897 27869999.945000048727 3953755.103000044823 60409.181556217 2024-04-09T04:21:26.457195+00:00 19994330.279000040144 29000000.018999990076 27870000.037000000477 3953049.062999964226 60409.181567871 2024-04-09T04:21:27.464073+00:00 19994330.276999950409 29000000.032999988645 27869999.984000001103 3952383.944999992847 60409.181579347 2024-04-09T04:21:28.455576+00:00 19994330.279000040144 28999999.984000030905 27870000.008000001311 3949691.941000043880 60409.181591000 2024-04-09T04:21:29.462455+00:00 19994330.281000021845 29000000.027000010014 27869999.997999999672 3949955.035999954212 60409.181602476 2024-04-09T04:21:30.453958+00:00 19994330.272999998182 28999999.981999929994 27870000.015000019222 3948532.940999985207 60409.181614136 2024-04-09T04:21:31.461333+00:00 19994330.280000001192 29000000.009000059217 27869999.933999989182 3950494.124000072014 60409.181625606 2024-04-09T04:21:32.452341+00:00 19994330.276999998838 28999999.990999940783 27870000.043000008911 3951575.963999987114 60409.181637265 2024-04-09T04:21:33.459716+00:00 19994330.280999999493 29000000.012000080198 27870000.037000000477 3952168.980999947060 60409.181648735 2024-04-09T04:21:34.450723+00:00 19994330.275999989361 28999999.993999961764 27869999.901999980211 3945324.069000006188 60409.181660395 2024-04-09T04:21:35.458099+00:00 19994330.278000008315 28999999.978999968618 27870000.050999999046 3950406.958000063896 60409.181672048 2024-04-09T04:21:36.464978+00:00 19994330.276999980211 29000000.017000079155 27869999.977999988943 3950817.020999907982 60409.181683524 2024-04-09T04:21:37.456480+00:00 19994330.278000030667 28999999.980999950320 27869999.969000041485 3949340.027000070084 60409.181695178 2024-04-09T04:21:38.463360+00:00 19994330.276999980211 29000000.037999991328 27870000.069000009447 3952202.850000023842 60409.181706653 2024-04-09T04:21:39.454863+00:00 19994330.279000010341 28999999.967000011355 27869999.938999950886 3950923.105999947060 60409.181718307 2024-04-09T04:21:40.461743+00:00 19994330.280000001192 29000000.022999998182 27870000.055000010878 3950385.973999977112 60409.181729783 2024-04-09T04:21:41.453246+00:00 19994330.280000001192 29000000.011000040919 27870000.015000049025 3948646.963000059128 60409.181741443 2024-04-09T04:21:42.460621+00:00 19994330.272999998182 29000000.016999959946 27869999.954999979585 3953752.004999995232 60409.181752912 2024-04-09T04:21:43.451628+00:00 19994330.280999988317 28999999.953999999911 27870000.046000000089 3954529.064999938011 60409.181764572 2024-04-09T04:21:44.459003+00:00 19994330.273999989033 29000000.034999970347 27870000.008999999613 3947656.951000093948 60409.181776226 2024-04-09T04:21:45.465882+00:00 19994330.277000010014 28999999.964000109583 27869999.966000020504 3950951.011999965180 60409.181787701 2024-04-09T04:21:46.457386+00:00 19994330.282999988645 29000000.018999930471 27869999.997999910265 3950625.993999958038 60409.181799355 2024-04-09T04:21:47.464265+00:00 19994330.278999980539 28999999.990000009537 27869999.977000001818 3953920.986000061035 60409.181810831 2024-04-09T04:21:48.455768+00:00 19994330.275000039488 29000000.024999979883 27870000.018000010401 3948610.015999913216 60409.181822484 2024-04-09T04:21:49.462647+00:00 19994330.277000010014 28999999.995000001043 27869999.998000029474 3949020.061000109185 60409.181833960 2024-04-09T04:21:50.454151+00:00 19994330.278999980539 28999999.993000000715 27869999.994000080973 3950885.006999969017 60409.181845614 2024-04-09T04:21:51.461030+00:00 19994330.279999971390 28999999.978999990970 27870000.007999900728 3948484.963999987114 60409.181857090 2024-04-09T04:21:52.452533+00:00 19994330.276000019163 29000000.021999999881 27869999.994000080973 3951277.995999931823 60409.181868749 2024-04-09T04:21:53.459908+00:00 19994330.278999980539 28999999.984000001103 27870000.014999989420 3952529.941000103951 60409.181880219 2024-04-09T04:21:54.450915+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3952544.009999989998 60409.181891878 2024-04-09T04:21:55.458290+00:00 19994330.279000040144 29000000.020000010729 27869999.983999971300 3950067.008999944199 60409.181903532 2024-04-09T04:21:56.465170+00:00 19994330.274999920279 28999999.935999989510 27869999.970000028610 3954347.039000033867 60409.181915008 2024-04-09T04:21:57.456672+00:00 19994330.279000040144 29000000.023999989033 27870000.024999979883 3950125.960000038147 60409.181926662 2024-04-09T04:21:58.463552+00:00 19994330.281000021845 29000000.018000010401 27870000.021000031382 3948844.974999905098 60409.181938137 2024-04-09T04:21:59.455055+00:00 19994330.276000019163 28999999.970000028610 27869999.947000030428 3950339.986000061035 60409.181949791 2024-04-09T04:22:00.461934+00:00 19994330.278999920934 29000000.018999990076 27870000.028000000864 3945539.065999985207 60409.181961267 2024-04-09T04:22:01.453437+00:00 19994330.275000099093 28999999.973999980837 27869999.975000020117 3951411.985999941826 60409.181972920 2024-04-09T04:22:02.460317+00:00 19994330.278000000864 29000000.028000000864 27870000.034999970347 3954393.877000092994 60409.181984396 2024-04-09T04:22:03.451819+00:00 19994330.276999950409 28999999.986999988556 27870000.003999948502 3944662.064999938011 60409.181996055 2024-04-09T04:22:04.459195+00:00 19994330.282999988645 28999999.999000009149 27869999.981999989599 3949084.049000024796 60409.182007526 2024-04-09T04:22:05.450203+00:00 19994330.276000019163 29000000.013000011444 27869999.971999999136 3947590.904999970924 60409.182019185 2024-04-09T04:22:06.457578+00:00 19994330.276999950409 29000000.000000000000 27869999.993999999017 3947347.210999966133 60409.182030838 2024-04-09T04:22:07.464457+00:00 19994330.280000090599 29000000.008999999613 27870000.057000000030 3948721.853000044823 60409.182042309 2024-04-09T04:22:08.455464+00:00 19994330.276999950409 29000000.028000000864 27869999.995000001043 3949590.085000038147 60409.182053968 2024-04-09T04:22:09.462839+00:00 19994330.276999950409 29000000.003999948502 27870000.002999991179 3951026.044999957085 60409.182065444 2024-04-09T04:22:10.454342+00:00 19994330.276000019163 28999999.977000001818 27869999.985000010580 3949283.942999958992 60409.182077098 2024-04-09T04:22:11.461222+00:00 19994330.282000061125 28999999.978000041097 27870000.030999988317 3953645.969000101089 60409.182088573 2024-04-09T04:22:12.452725+00:00 19994330.276999950409 29000000.021000031382 27869999.971999999136 3947314.988999962807 60409.182100227 2024-04-09T04:22:13.459604+00:00 19994330.277000069618 28999999.983999971300 27869999.978000018746 3948775.026999949943 60409.182111703 2024-04-09T04:22:14.451107+00:00 19994330.274999979883 28999999.998000029474 27870000.046000000089 3946939.063000082970 60409.182123356 2024-04-09T04:22:15.457986+00:00 19994330.278999920934 29000000.021000031382 27869999.961999949068 3951896.002999901772 60409.182135016 2024-04-09T04:22:16.465362+00:00 19994330.281000021845 28999999.974999900907 27869999.982000049204 3947766.895000100136 60409.182146486 2024-04-09T04:22:17.456369+00:00 19994330.274999979883 28999999.958999991417 27869999.981999989599 3948838.105999947060 60409.182158145 2024-04-09T04:22:18.463744+00:00 19994330.282000061125 28999999.994000080973 27869999.958000000566 3948308.011000037193 60409.182169615 2024-04-09T04:22:19.454751+00:00 19994330.276000019163 29000000.039999961853 27870000.111999988556 3945977.855000019073 60409.182181275 2024-04-09T04:22:20.462127+00:00 19994330.275999899954 28999999.999000068754 27869999.940000001341 3947207.102999926079 60409.182192750 2024-04-09T04:22:21.453630+00:00 19994330.278000000864 29000000.014999989420 27870000.015999969095 3944523.983000040054 60409.182204404 2024-04-09T04:22:22.460509+00:00 19994330.280000090599 29000000.000999931246 27870000.052000049502 3948221.883999944199 60409.182215880 2024-04-09T04:22:23.452012+00:00 19994330.281999949366 29000000.004000071436 27869999.952999949455 3951723.068000078201 60409.182227533 2024-04-09T04:22:24.458891+00:00 19994330.276000000536 28999999.973999980837 27869999.999000068754 3946805.105999947060 60409.182239009 2024-04-09T04:22:25.450394+00:00 19994330.274000000209 29000000.001000050455 27869999.980999950320 3945482.892000079155 60409.182250669 2024-04-09T04:22:26.457770+00:00 19994330.279000010341 29000000.015999998897 27869999.981999989599 3946156.026999949943 60409.182262322 2024-04-09T04:22:27.464649+00:00 19994330.276999998838 28999999.984000001103 27870000.046000000089 3951119.962999939919 60409.182273798 2024-04-09T04:22:28.456151+00:00 19994330.276000011712 29000000.022999998182 27870000.026000019163 3941401.004999995232 60409.182285452 2024-04-09T04:22:29.463031+00:00 19994330.281999990344 28999999.997999999672 27869999.972999930382 3949164.108000040054 60409.182296928 2024-04-09T04:22:30.454534+00:00 19994330.281999990344 29000000.002999991179 27869999.964000109583 3951977.955000042915 60409.182308581 2024-04-09T04:22:31.461414+00:00 19994330.272999998182 28999999.998000029474 27869999.996999979019 3954384.044000030030 60409.182320057 2024-04-09T04:22:32.452917+00:00 19994330.277000010014 28999999.977000001818 27870000.006999969482 3953393.963999987114 60409.182331716 2024-04-09T04:22:33.460292+00:00 19994330.279000010341 28999999.988999988884 27870000.031000021845 3945140.987999916077 60409.182343186 2024-04-09T04:22:34.451299+00:00 19994330.276999980211 29000000.046000000089 27870000.006000038236 3945645.882000089157 60409.182354846 2024-04-09T04:22:35.458674+00:00 19994330.278000000864 28999999.981999959797 27869999.981999989599 3952506.103999971878 60409.182366316 2024-04-09T04:22:36.449681+00:00 19994330.279000010341 29000000.029000040144 27870000.057999968529 3950534.957999945153 60409.182377975 2024-04-09T04:22:37.457057+00:00 19994330.277000010014 28999999.976000010967 27869999.937000039965 3947627.006000041962 60409.182389629 2024-04-09T04:22:38.463936+00:00 19994330.278000000864 28999999.979999959469 27870000.023999929428 3948862.980000019073 60409.182401105 2024-04-09T04:22:39.455439+00:00 19994330.278000000864 29000000.050999999046 27870000.006999969482 3948198.967000008095 60409.182412764 2024-04-09T04:22:40.462814+00:00 19994330.279999971390 28999999.991000000387 27869999.986999988556 3948013.084999918938 60409.182424234 2024-04-09T04:22:41.453822+00:00 19994330.279000040144 28999999.969000041485 27870000.016000028700 3943988.043000102043 60409.182435893 2024-04-09T04:22:42.461197+00:00 19994330.276999950409 28999999.972999989986 27869999.917000059038 3947952.918999909889 60409.182447364 2024-04-09T04:22:43.452204+00:00 19994330.277000010014 29000000.004999998957 27870000.035000000149 3953334.995000004768 60409.182459023 2024-04-09T04:22:44.459579+00:00 19994330.278000000864 29000000.010000050068 27870000.017999999225 3943211.080000042915 60409.182470499 2024-04-09T04:22:45.451082+00:00 19994330.280000030994 29000000.032999988645 27870000.043000008911 3944989.881000041962 60409.182482152 2024-04-09T04:22:46.457961+00:00 19994330.274999979883 28999999.983999971300 27869999.991000000387 3944537.087999939919 60409.182493812 2024-04-09T04:22:47.465337+00:00 19994330.280000030994 29000000.011000040919 27869999.987999990582 3938893.001999973785 60409.182505282 2024-04-09T04:22:48.456344+00:00 19994330.276999950409 29000000.019999980927 27870000.025000009686 3948472.978999971878 60409.182516941 2024-04-09T04:22:49.463719+00:00 19994330.278000060469 28999999.965999960899 27869999.947000000626 3948869.936000109185 60409.182528417 2024-04-09T04:22:50.455222+00:00 19994330.276000019163 29000000.009999990463 27869999.980000019073 3944584.024999976158 60409.182540071 2024-04-09T04:22:51.462102+00:00 19994330.281999949366 28999999.970999959856 27870000.000999990851 3949725.987999916077 60409.182551546 2024-04-09T04:22:52.453605+00:00 19994330.274000048637 28999999.987000111490 27870000.000000029802 3949720.060000061989 60409.182563200 2024-04-09T04:22:53.460484+00:00 19994330.278999920934 29000000.026999950409 27870000.075999978930 3951115.080000042915 60409.182574676 2024-04-09T04:22:54.451987+00:00 19994330.281000021845 29000000.014000058174 27870000.012000020593 3954806.895999907982 60409.182586330 2024-04-09T04:22:55.458866+00:00 19994330.277000069618 29000000.005999919027 27869999.948999941349 3952662.024000049103 60409.182597805 2024-04-09T04:22:56.450370+00:00 19994330.276999950409 29000000.003000020981 27870000.015000049025 3949401.011000037193 60409.182609465 2024-04-09T04:22:57.457744+00:00 19994330.276999950409 28999999.960999969393 27869999.976000010967 3950647.965999960899 60409.182621119 2024-04-09T04:22:58.464624+00:00 19994330.279000040144 29000000.012000080198 27869999.986000001431 3955015.044000030030 60409.182632594 2024-04-09T04:22:59.456127+00:00 19994330.278000000864 29000000.024999979883 27870000.022999938577 3952945.056999921799 60409.182644248 2024-04-09T04:23:00.463006+00:00 19994330.281000021845 29000000.010999921709 27870000.051000058651 3950228.877000092994 60409.182655724 2024-04-09T04:23:01.454509+00:00 19994330.272999998182 28999999.971999999136 27869999.930999990553 3951978.049999951851 60409.182667377 2024-04-09T04:23:02.461388+00:00 19994330.279999971390 29000000.019000049680 27870000.045000020415 3947793.893000007141 60409.182678853 2024-04-09T04:23:03.452892+00:00 19994330.276999950409 28999999.989999998361 27869999.986999988556 3945594.092000008095 60409.182690507 2024-04-09T04:23:04.459771+00:00 19994330.278000120074 28999999.995999999344 27869999.968999978155 3948956.934000014793 60409.182701983 2024-04-09T04:23:05.451274+00:00 19994330.278000000864 29000000.008999999613 27870000.069000009447 3947885.112999916077 60409.182713642 2024-04-09T04:23:06.458651+00:00 19994330.278000000864 28999999.976000010967 27869999.945999979973 3950427.946000099182 60409.182725112 2024-04-09T04:23:07.449657+00:00 19994330.279999971390 29000000.013000000268 27869999.988999959081 3943323.009999989998 60409.182736771 2024-04-09T04:23:08.457032+00:00 19994330.274999979883 29000000.004000011832 27870000.003000020981 3947774.981999992859 60409.182748425 2024-04-09T04:23:09.463911+00:00 19994330.279000040144 28999999.991999980062 27869999.996000051498 3948508.041000009049 60409.182759901 2024-04-09T04:23:10.455414+00:00 19994330.278999920934 29000000.030000001192 27870000.031999949366 3953450.944000006188 60409.182771554 2024-04-09T04:23:11.462293+00:00 19994330.276000019163 28999999.951999988407 27869999.927000049502 3951236.993999958038 60409.182783030 2024-04-09T04:23:12.453797+00:00 19994330.279999971390 29000000.023000031710 27870000.064000010490 3944324.013000010978 60409.182794689 2024-04-09T04:23:13.461172+00:00 19994330.278000000864 28999999.981000009924 27869999.998999949545 3945330.023000001907 60409.182806159 2024-04-09T04:23:14.452179+00:00 19994330.277000069618 29000000.022999998182 27869999.981999989599 3948647.011999965180 60409.182817819 2024-04-09T04:23:15.459554+00:00 19994330.276999950409 28999999.989999949932 27870000.028000000864 3944353.975000023842 60409.182829289 2024-04-09T04:23:16.450561+00:00 19994330.279000040144 29000000.026000019163 27870000.034999970347 3948316.019000052940 60409.182840948 2024-04-09T04:23:17.457936+00:00 19994330.278000000864 28999999.953000009060 27869999.909000039101 3947564.986999989022 60409.182852424 2024-04-09T04:23:18.449440+00:00 19994330.278999999166 29000000.022999998182 27870000.064000010490 3946596.944999932777 60409.182864078 2024-04-09T04:23:19.456319+00:00 19994330.276999998838 29000000.037999991328 27869999.996999979019 3951188.042999982834 60409.182875737 2024-04-09T04:23:20.463694+00:00 19994330.278000000864 28999999.949000000954 27869999.968000050634 3947065.960000038147 60409.182887213 2024-04-09T04:23:21.455197+00:00 19994330.278000000864 29000000.010000050068 27869999.947000030428 3949998.125000000000 60409.182898866 2024-04-09T04:23:22.462077+00:00 19994330.278000008315 29000000.010999921709 27870000.015000000596 3946793.935999989975 60409.182910342 2024-04-09T04:23:23.453580+00:00 19994330.278000000864 29000000.011000040919 27870000.057999990880 3946985.032000064850 60409.182921996 2024-04-09T04:23:24.460459+00:00 19994330.278999980539 29000000.004999998957 27869999.956000000238 3947887.936999917030 60409.182933472 2024-04-09T04:23:25.451962+00:00 19994330.276000019163 28999999.971999999136 27870000.025000009686 3946561.009999989998 60409.182945126 2024-04-09T04:23:26.458841+00:00 19994330.281999979168 29000000.021000031382 27870000.037999998778 3949095.027000070084 60409.182956601 2024-04-09T04:23:27.450344+00:00 19994330.274000018835 28999999.978999968618 27869999.962000008672 3952783.060999989975 60409.182968255 2024-04-09T04:23:28.457224+00:00 19994330.278000000864 28999999.985999941826 27869999.969999998808 3944274.944999932777 60409.182979914 2024-04-09T04:23:29.464599+00:00 19994330.278999980539 29000000.016000028700 27870000.048999991268 3949476.993000030983 60409.182991390 2024-04-09T04:23:30.456102+00:00 19994330.280000030994 28999999.981000069529 27869999.972999989986 3949377.935000061989 60409.183003044 2024-04-09T04:23:31.462981+00:00 19994330.274999979883 29000000.003999948502 27869999.979000028223 3949864.006999969017 60409.183014520 2024-04-09T04:23:32.454485+00:00 19994330.278999980539 29000000.009000059217 27870000.028000000864 3947206.985000013839 60409.183026173 2024-04-09T04:23:33.461364+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3950847.000000000000 60409.183037649 2024-04-09T04:23:34.452867+00:00 19994330.278999980539 28999999.992999911308 27870000.029999971390 3945815.052999972831 60409.183049308 2024-04-09T04:23:35.460242+00:00 19994330.281000021845 29000000.017000079155 27869999.947000030428 3952372.054000020027 60409.183060778 2024-04-09T04:23:36.451249+00:00 19994330.277000010014 28999999.985999941826 27870000.000000000000 3954324.902999997139 60409.183072438 2024-04-09T04:23:37.458625+00:00 19994330.278000000864 29000000.025000099093 27870000.039999961853 3947806.986999989022 60409.183083908 2024-04-09T04:23:38.449632+00:00 19994330.277000010014 29000000.028999920934 27870000.004000011832 3949412.100000023842 60409.183095567 2024-04-09T04:23:39.457007+00:00 19994330.279999971390 28999999.973000049591 27869999.991999980062 3947701.080999969970 60409.183107221 2024-04-09T04:23:40.463886+00:00 19994330.275000039488 28999999.980000000447 27869999.984000030905 3947725.898000001907 60409.183118697 2024-04-09T04:23:41.455391+00:00 19994330.278000000864 28999999.993000000715 27870000.009999990463 3954279.947000027169 60409.183130356 2024-04-09T04:23:42.462765+00:00 19994330.279999971390 29000000.032999999821 27870000.001999970526 3951436.972999929916 60409.183141826 2024-04-09T04:23:43.453772+00:00 19994330.274999979883 29000000.000000000000 27870000.039000030607 3946133.032000064850 60409.183153485 2024-04-09T04:23:44.461147+00:00 19994330.278000000864 28999999.982999999076 27869999.939000010490 3951244.026999949943 60409.183164956 2024-04-09T04:23:45.452154+00:00 19994330.277000069618 28999999.987000018358 27870000.029000040144 3949030.052000045776 60409.183176615 2024-04-09T04:23:46.459529+00:00 19994330.278999920934 29000000.013999998569 27869999.980999950320 3947569.944999932777 60409.183188085 2024-04-09T04:23:47.450537+00:00 19994330.279000040144 28999999.994999971241 27870000.006000038236 3947162.941000001039 60409.183199744 2024-04-09T04:23:48.457912+00:00 19994330.279999971390 29000000.021000001580 27870000.022999998182 3947719.023999998812 60409.183211214 2024-04-09T04:23:49.448919+00:00 19994330.279000040144 28999999.993999991566 27870000.008999940008 3948211.929000000004 60409.183222874 2024-04-09T04:23:50.456294+00:00 19994330.273999929428 28999999.929000020027 27869999.907999988645 3950227.132999998983 60409.183234533 2024-04-09T04:23:51.463669+00:00 19994330.276000019163 29000000.017000019550 27870000.078000068665 3945829.029000002891 60409.183246003 2024-04-09T04:23:52.454677+00:00 19994330.281000021845 29000000.032000008970 27869999.952999949455 3946814.855999999214 60409.183257663 2024-04-09T04:23:53.462052+00:00 19994330.279999971390 28999999.984999950975 27870000.011999960989 3949520.151999998838 60409.183269133 2024-04-09T04:23:54.453059+00:00 19994330.278000000864 29000000.035000029951 27869999.996000051498 3950110.944000001997 60409.183280792 2024-04-09T04:23:55.460434+00:00 19994330.277000069618 28999999.995000001043 27870000.016000028700 3953259.960999995004 60409.183292262 2024-04-09T04:23:56.451441+00:00 19994330.278000000864 28999999.992999970913 27870000.007999900728 3950873.079000004102 60409.183303921 2024-04-09T04:23:57.458816+00:00 19994330.278000000864 29000000.022000011057 27870000.010000109673 3952303.030000001192 60409.183315397 2024-04-09T04:23:58.450320+00:00 19994330.274999979883 29000000.010999981314 27869999.965999960899 3949803.916999996174 60409.183327051 2024-04-09T04:23:59.457199+00:00 19994330.284000039101 28999999.986999988556 27870000.041000008583 3949226.016000003088 60409.183338527 2024-04-09T04:24:00.448702+00:00 19994330.274999979883 28999999.960000038147 27869999.944999929518 3952909.010999999940 60409.183350186 2024-04-09T04:24:01.456077+00:00 19994330.276000019163 29000000.032999988645 27870000.085000000894 3949434.998000002932 60409.183361840 2024-04-09T04:24:02.462957+00:00 19994330.276999950409 28999999.991000059992 27869999.992999989539 3944924.972999996971 60409.183373315 2024-04-09T04:24:03.454459+00:00 19994330.279000040144 28999999.983999971300 27869999.940999999642 3952994.054999991786 60409.183384969 2024-04-09T04:24:04.461339+00:00 19994330.278999920934 29000000.003000020981 27869999.996999990195 3942439.932000011206 60409.183396445 2024-04-09T04:24:05.452842+00:00 19994330.279000040144 29000000.013999938965 27870000.012000020593 3948548.099999994040 60409.183408104 2024-04-09T04:24:06.460217+00:00 19994330.276999950409 28999999.996999979019 27870000.023999989033 3955373.993000001181 60409.183419575 2024-04-09T04:24:07.451224+00:00 19994330.277000069618 28999999.985000010580 27869999.971999999136 3946396.952999994159 60409.183431234 2024-04-09T04:24:08.458599+00:00 19994330.276000019163 29000000.022000070661 27869999.993999991566 3949091.017000005115 60409.183442704 2024-04-09T04:24:09.449607+00:00 19994330.278000000864 28999999.947999950498 27869999.977000031620 3947911.020999997854 60409.183454363 2024-04-09T04:24:10.456982+00:00 19994330.281999949366 29000000.021999958903 27870000.029999971390 3951000.003000006080 60409.183465839 2024-04-09T04:24:11.448485+00:00 19994330.278000000864 29000000.007000088692 27870000.005999978632 3946206.035999997985 60409.183477493 2024-04-09T04:24:12.455364+00:00 19994330.278999999166 28999999.967999938875 27869999.953000009060 3954916.857999994885 60409.183489152 2024-04-09T04:24:13.462740+00:00 19994330.276000000536 29000000.039000030607 27870000.060999989510 3947463.104000002146 60409.183500622 2024-04-09T04:24:14.453747+00:00 19994330.276999998838 29000000.003000020981 27869999.947000030428 3947597.039000004996 60409.183512282 2024-04-09T04:24:15.461122+00:00 19994330.276999998838 29000000.000000000000 27870000.027000010014 3953971.886999994982 60409.183523751 2024-04-09T04:24:16.452128+00:00 19994330.278999999166 29000000.013999938965 27869999.962999999523 3944714.030000001192 60409.183535411 2024-04-09T04:24:17.459504+00:00 19994330.279000010341 28999999.995000001043 27870000.074999991804 3951277.017000005115 60409.183546887 2024-04-09T04:24:18.451008+00:00 19994330.278999980539 29000000.032000001520 27870000.014999989420 3946600.031000003219 60409.183558546 2024-04-09T04:24:19.458383+00:00 19994330.277000010014 28999999.992000009865 27870000.029999971390 3944416.920000001788 60409.183570016 2024-04-09T04:24:20.449390+00:00 19994330.278000000864 28999999.912000000477 27869999.893000010401 3944669.023000001907 60409.183581675 2024-04-09T04:24:21.456765+00:00 19994330.277000010014 29000000.043000001460 27870000.021000031382 3953106.912999988068 60409.183593329 2024-04-09T04:24:22.463644+00:00 19994330.281999979168 29000000.028000000864 27870000.011000040919 3950936.027999997139 60409.183604805 2024-04-09T04:24:23.455147+00:00 19994330.274000018835 28999999.981999989599 27870000.010999921709 3948823.085000007879 60409.183616458 2024-04-09T04:24:24.462027+00:00 19994330.280999988317 29000000.006999999285 27870000.022000070661 3948478.974000006914 60409.183627934 2024-04-09T04:24:25.453530+00:00 19994330.276000019163 28999999.992000009865 27869999.973999980837 3951158.016999990214 60409.183639588 2024-04-09T04:24:26.460409+00:00 19994330.273999989033 29000000.018999990076 27869999.973999980837 3944340.002999991179 60409.183651064 2024-04-09T04:24:27.451912+00:00 19994330.279999971390 28999999.977999988943 27870000.057000041008 3948567.945000023115 60409.183662723 2024-04-09T04:24:28.459288+00:00 19994330.279000040144 29000000.012000020593 27869999.962999939919 3949053.084999979008 60409.183674193 2024-04-09T04:24:29.450295+00:00 19994330.278999980539 28999999.994000021368 27870000.002000089735 3948776.897000014782 60409.183685853 2024-04-09T04:24:30.457670+00:00 19994330.276000019163 28999999.991999980062 27870000.008999940008 3951191.990999997128 60409.183697322 2024-04-09T04:24:31.448677+00:00 19994330.279999971390 28999999.996999979019 27869999.978000041097 3948746.079999982845 60409.183708982 2024-04-09T04:24:32.456052+00:00 19994330.276000019163 29000000.011000040919 27870000.015999909490 3953637.095000029076 60409.183720636 2024-04-09T04:24:33.462931+00:00 19994330.278999980539 29000000.020999971777 27869999.980000019073 3951458.846999973059 60409.183732111 2024-04-09T04:24:34.454435+00:00 19994330.278000000864 28999999.981000009924 27870000.004000071436 3948028.020999997854 60409.183743765 2024-04-09T04:24:35.461314+00:00 19994330.278000000864 29000000.001000050455 27870000.019999980927 3948257.970000029076 60409.183755241 2024-04-09T04:24:36.452817+00:00 19994330.282000008970 29000000.006999969482 27869999.995000001043 3948621.049999982119 60409.183766901 2024-04-09T04:24:37.460192+00:00 19994330.274000048637 28999999.983999971300 27869999.985000010580 3944904.957000017166 60409.183778370 2024-04-09T04:24:38.451199+00:00 19994330.280999898911 28999999.996999979019 27870000.028000000864 3947063.026999980211 60409.183790030 2024-04-09T04:24:39.458574+00:00 19994330.272999998182 29000000.030000090599 27869999.995000001043 3947391.974999994040 60409.183801500 2024-04-09T04:24:40.449581+00:00 19994330.281000021845 28999999.967999938875 27869999.984999988228 3950913.072000027169 60409.183813159 2024-04-09T04:24:41.456957+00:00 19994330.278000000864 29000000.024999979883 27870000.030000001192 3953043.997999995947 60409.183824629 2024-04-09T04:24:42.447964+00:00 19994330.279000040144 28999999.989000078291 27869999.989000011235 3950287.921000003815 60409.183836289 2024-04-09T04:24:43.455339+00:00 19994330.276000019163 29000000.038999918848 27869999.999000001699 3952535.048999994993 60409.183847942 2024-04-09T04:24:44.462218+00:00 19994330.276999950409 28999999.953999999911 27870000.016999989748 3952212.973999977112 60409.183859418 2024-04-09T04:24:45.453722+00:00 19994330.278000000864 29000000.024000048637 27869999.953999999911 3952642.119000018109 60409.183871077 2024-04-09T04:24:46.461097+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3948580.877999991179 60409.183882548 2024-04-09T04:24:47.452104+00:00 19994330.279999971390 28999999.978999968618 27870000.037999991328 3945514.969000012148 60409.183894207 2024-04-09T04:24:48.459479+00:00 19994330.276000019163 28999999.996000051498 27869999.978999998420 3948627.030999987852 60409.183905677 2024-04-09T04:24:49.450487+00:00 19994330.277000069618 28999999.996999979019 27869999.953000009060 3949889.978000015020 60409.183917336 2024-04-09T04:24:50.457862+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3950087.983999996912 60409.183928812 2024-04-09T04:24:51.449365+00:00 19994330.279999971390 29000000.011000040919 27870000.017000019550 3948308.004999995232 60409.183940472 2024-04-09T04:24:52.456740+00:00 19994330.276000019163 29000000.045999880880 27870000.037999991328 3946463.079999982845 60409.183951941 2024-04-09T04:24:53.447747+00:00 19994330.281999949366 29000000.000000000000 27869999.950999978930 3947317.951000005007 60409.183963601 2024-04-09T04:24:54.455123+00:00 19994330.277000069618 28999999.973000001162 27869999.981999989599 3952360.047000021208 60409.183975255 2024-04-09T04:24:55.462002+00:00 19994330.278000000864 29000000.026000000536 27870000.102000001818 3948692.010999978054 60409.183986730 2024-04-09T04:24:56.453505+00:00 19994330.278000000864 28999999.981000009924 27869999.936000049114 3945828.976000010967 60409.183998384 2024-04-09T04:24:57.460384+00:00 19994330.278000000864 28999999.978000000119 27869999.944999929518 3952026.975000023842 60409.184009860 2024-04-09T04:24:58.451887+00:00 19994330.275999899954 29000000.009999990463 27870000.032999988645 3943769.997999966145 60409.184021519 2024-04-09T04:24:59.459262+00:00 19994330.278000000864 29000000.016999989748 27870000.044000029564 3950403.097000002861 60409.184032989 2024-04-09T04:25:00.450270+00:00 19994330.286000009626 28999999.989000018686 27869999.985000010580 3942397.905000030994 60409.184044649 2024-04-09T04:25:01.457645+00:00 19994330.270000100136 28999999.991000000387 27869999.962000008672 3948358.069999992847 60409.184056119 2024-04-09T04:25:02.448652+00:00 19994330.278000000864 28999999.977999988943 27869999.995999928564 3949822.928999959957 60409.184067778 2024-04-09T04:25:03.456027+00:00 19994330.278999920934 29000000.033000018448 27870000.007000088692 3947571.057000041008 60409.184079432 2024-04-09T04:25:04.462906+00:00 19994330.276000019163 28999999.997999969870 27870000.010999921709 3946283.968999981880 60409.184090908 2024-04-09T04:25:05.454410+00:00 19994330.278999999166 28999999.985000010580 27869999.968000050634 3944722.998000026215 60409.184102561 2024-04-09T04:25:06.461289+00:00 19994330.278999999166 29000000.028000000864 27870000.060999989510 3946354.975999950897 60409.184114037 2024-04-09T04:25:07.452792+00:00 19994330.276999998838 28999999.966000020504 27869999.965999960899 3950050.036000012886 60409.184125691 2024-04-09T04:25:08.459671+00:00 19994330.280000001192 29000000.032999988645 27870000.080000039190 3950372.935000001919 60409.184137166 2024-04-09T04:25:09.451175+00:00 19994330.275000009686 28999999.991999980062 27869999.960999969393 3947491.116999983788 60409.184148820 2024-04-09T04:25:10.458054+00:00 19994330.278000000864 28999999.967999991030 27869999.968000050634 3947717.898000001907 60409.184160296 2024-04-09T04:25:11.449557+00:00 19994330.281999990344 29000000.018000010401 27869999.963999990374 3948486.024000049103 60409.184171955 2024-04-09T04:25:12.456932+00:00 19994330.277000010014 29000000.022000011057 27870000.113999959081 3948522.015999972820 60409.184183425 2024-04-09T04:25:13.447939+00:00 19994330.275999989361 28999999.968999978155 27869999.922999981791 3949636.933000028133 60409.184195084 2024-04-09T04:25:14.455315+00:00 19994330.279000010341 28999999.991000059992 27870000.034000039101 3952670.039999961853 60409.184206738 2024-04-09T04:25:15.462194+00:00 19994330.275999989361 29000000.036000009626 27869999.942999958992 3951519.054000020027 60409.184218214 2024-04-09T04:25:16.453697+00:00 19994330.278999980539 29000000.005999919027 27870000.032000061125 3946110.013000010978 60409.184229874 2024-04-09T04:25:17.461072+00:00 19994330.278000030667 28999999.981000069529 27869999.993999961764 3953151.919999957085 60409.184241343 2024-04-09T04:25:18.452079+00:00 19994330.278999980539 28999999.987999919802 27869999.980999998748 3949948.009000002872 60409.184253003 2024-04-09T04:25:19.459454+00:00 19994330.278000000864 29000000.007000088692 27870000.022999998182 3952664.013000010978 60409.184264473 2024-04-09T04:25:20.450462+00:00 19994330.276000019163 28999999.974999900907 27869999.994999989867 3950682.958999990951 60409.184276132 2024-04-09T04:25:21.457837+00:00 19994330.278000000864 29000000.030000090599 27869999.975000008941 3947970.029000043869 60409.184287608 2024-04-09T04:25:22.449340+00:00 19994330.278000000864 29000000.004999998957 27870000.035999979824 3950122.989999949932 60409.184299262 2024-04-09T04:25:23.456219+00:00 19994330.278999980539 28999999.992999911308 27869999.977000031620 3948445.012000023853 60409.184310732 2024-04-09T04:25:24.447226+00:00 19994330.278999980539 28999999.975000020117 27869999.989999979734 3944262.966000020970 60409.184322391 2024-04-09T04:25:25.454602+00:00 19994330.279000040144 29000000.028000000864 27870000.025000009686 3950060.998999952804 60409.184334051 2024-04-09T04:25:26.461976+00:00 19994330.276999950409 29000000.008000019938 27870000.050000008196 3945039.082000017166 60409.184345527 2024-04-09T04:25:27.453480+00:00 19994330.275000039488 28999999.976000070572 27869999.934999998659 3947139.956000030041 60409.184357180 2024-04-09T04:25:28.460359+00:00 19994330.278000000864 28999999.995999928564 27869999.977999988943 3945083.949999988079 60409.184368656 2024-04-09T04:25:29.451862+00:00 19994330.278999980539 29000000.011999960989 27870000.033999979496 3949524.145999968052 60409.184380315 2024-04-09T04:25:30.459238+00:00 19994330.282999988645 29000000.019000049680 27870000.037000000477 3948583.962999999989 60409.184391785 2024-04-09T04:25:31.450245+00:00 19994330.272000011057 29000000.004999998957 27869999.934999998659 3949494.015000044834 60409.184403445 2024-04-09T04:25:32.457620+00:00 19994330.279000040144 29000000.015000000596 27870000.050999999046 3947652.958999990951 60409.184414915 2024-04-09T04:25:33.448627+00:00 19994330.278000000864 28999999.940000001341 27869999.980000019073 3949576.996999979019 60409.184426574 2024-04-09T04:25:34.456002+00:00 19994330.281000021845 29000000.061000000685 27869999.992999970913 3949155.036000012886 60409.184438044 2024-04-09T04:25:35.447010+00:00 19994330.278999920934 28999999.967999991030 27870000.025000039488 3953588.978999971878 60409.184449703 2024-04-09T04:25:36.454385+00:00 19994330.278000000864 29000000.018999990076 27870000.033999979496 3945489.955000042915 60409.184461357 2024-04-09T04:25:37.461264+00:00 19994330.276000019163 28999999.986000001431 27869999.935999989510 3949925.089999973774 60409.184472833 2024-04-09T04:25:38.452767+00:00 19994330.276999950409 28999999.991000000387 27869999.983999971300 3948435.929000020027 60409.184484486 2024-04-09T04:25:39.459646+00:00 19994330.278000000864 29000000.002000000328 27870000.050000071526 3950592.009000002872 60409.184495962 2024-04-09T04:25:40.451150+00:00 19994330.276000019163 28999999.994000021368 27869999.945999979973 3949919.949000000954 60409.184507616 2024-04-09T04:25:41.458029+00:00 19994330.282000061125 29000000.034999970347 27870000.083000060171 3947207.976999998093 60409.184519092 2024-04-09T04:25:42.449532+00:00 19994330.273999929428 28999999.977000001818 27869999.958999991417 3952699.103999971878 60409.184530745 2024-04-09T04:25:43.456411+00:00 19994330.279000040144 29000000.011000040919 27870000.000000000000 3948524.929000020027 60409.184542221 2024-04-09T04:25:44.447914+00:00 19994330.276000019163 28999999.992999970913 27869999.962999939919 3946578.004000008106 60409.184553881 2024-04-09T04:25:45.455289+00:00 19994330.279999971390 28999999.980000019073 27870000.029000040144 3946793.106000006199 60409.184565534 2024-04-09T04:25:46.462169+00:00 19994330.278000000864 29000000.000999990851 27869999.972999930382 3951212.873999952804 60409.184577010 2024-04-09T04:25:47.453672+00:00 19994330.279000040144 29000000.037000000477 27870000.028000000864 3947008.020000040997 60409.184588664 2024-04-09T04:25:48.460551+00:00 19994330.279999971390 28999999.967999991030 27869999.981999989599 3952635.965999960899 60409.184600140 2024-04-09T04:25:49.452054+00:00 19994330.273999929428 29000000.013000071049 27870000.025000099093 3947421.995999991894 60409.184611793 2024-04-09T04:25:50.458933+00:00 19994330.277000069618 28999999.996999979019 27869999.961999889463 3950919.087999999989 60409.184623269 2024-04-09T04:25:51.450437+00:00 19994330.279999971390 29000000.004999998957 27870000.034000039101 3951228.939999998081 60409.184634929 2024-04-09T04:25:52.457812+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3945844.086000024807 60409.184646398 2024-04-09T04:25:53.448819+00:00 19994330.277000069618 28999999.981999989599 27869999.986000061035 3946088.993000030983 60409.184658058 2024-04-09T04:25:54.456194+00:00 19994330.280999898911 29000000.005999919027 27869999.983999971300 3948822.959999979008 60409.184669528 2024-04-09T04:25:55.447202+00:00 19994330.278000000864 29000000.024000048637 27869999.942999958992 3951774.000999987125 60409.184681187 2024-04-09T04:25:56.454577+00:00 19994330.277000069618 28999999.996999979019 27870000.028999999166 3946707.966000020970 60409.184692841 2024-04-09T04:25:57.461456+00:00 19994330.276999950409 28999999.999000068754 27870000.063000001013 3956545.079999982845 60409.184704317 2024-04-09T04:25:58.452961+00:00 19994330.279000040144 28999999.977000001818 27869999.949999999255 3952814.976000010967 60409.184715976 2024-04-09T04:25:59.460334+00:00 19994330.278999999166 29000000.023999929428 27870000.052000001073 3950835.920000017155 60409.184727446 2024-04-09T04:26:00.451342+00:00 19994330.274999998510 28999999.995000001043 27869999.971000019461 3952048.125999987125 60409.184739105 2024-04-09T04:26:01.458717+00:00 19994330.280999999493 28999999.965000029653 27869999.928999990225 3951182.002999960911 60409.184750576 2024-04-09T04:26:02.449724+00:00 19994330.275000009686 29000000.011000040919 27870000.079999979585 3944716.873000026215 60409.184762235 2024-04-09T04:26:03.457099+00:00 19994330.280000001192 29000000.011999960989 27869999.993000000715 3950262.057000041008 60409.184773705 2024-04-09T04:26:04.448106+00:00 19994330.275999989361 29000000.000999931246 27869999.951000008732 3948846.997999907006 60409.184785364 2024-04-09T04:26:05.455481+00:00 19994330.280000001192 29000000.021000031382 27870000.063000019640 3953257.086000084877 60409.184796834 2024-04-09T04:26:06.446488+00:00 19994330.279000010341 28999999.983000040054 27870000.000999990851 3951526.912999988068 60409.184808494 2024-04-09T04:26:07.453864+00:00 19994330.278999980539 28999999.990999940783 27869999.973999980837 3949362.121999979019 60409.184820147 2024-04-09T04:26:08.460742+00:00 19994330.274000018835 29000000.003000020981 27870000.020000040531 3950769.863000034820 60409.184831623 2024-04-09T04:26:09.452246+00:00 19994330.276999980211 29000000.024999998510 27870000.006999969482 3949544.057999968994 60409.184843283 2024-04-09T04:26:10.459621+00:00 19994330.279000010341 28999999.954999990761 27869999.930999990553 3952606.990000010002 60409.184854752 2024-04-09T04:26:11.450629+00:00 19994330.278000000864 29000000.010000009090 27870000.060999989510 3950170.927999972831 60409.184866412 2024-04-09T04:26:12.458004+00:00 19994330.279999971390 29000000.001999989152 27869999.964000049978 3948657.967000008095 60409.184877882 2024-04-09T04:26:13.449011+00:00 19994330.278000000864 29000000.004000011832 27870000.015999969095 3944750.126999973785 60409.184889541 2024-04-09T04:26:14.456386+00:00 19994330.278000060469 29000000.006999999285 27869999.977999988943 3952094.917999982834 60409.184901012 2024-04-09T04:26:15.447393+00:00 19994330.275999959558 28999999.962999999523 27870000.042000059038 3949651.053000092972 60409.184912671 2024-04-09T04:26:16.454769+00:00 19994330.277000010014 29000000.013999998569 27869999.954999919981 3946810.964999914169 60409.184924147 2024-04-09T04:26:17.446272+00:00 19994330.279999971390 29000000.039000030607 27870000.047000050545 3949358.063000082970 60409.184935800 2024-04-09T04:26:18.453151+00:00 19994330.280000030994 29000000.000999990851 27870000.001000050455 3952312.932999968994 60409.184947460 2024-04-09T04:26:19.460526+00:00 19994330.278999980539 28999999.953999999911 27869999.933999899775 3947270.092000008095 60409.184958936 2024-04-09T04:26:20.452029+00:00 19994330.273999989033 29000000.032999988645 27870000.029000040144 3950647.876999973785 60409.184970589 2024-04-09T04:26:21.458908+00:00 19994330.278000000864 28999999.987999979407 27870000.024000048637 3951147.003000020981 60409.184982059 2024-04-09T04:26:22.449916+00:00 19994330.277000010014 29000000.007000029087 27870000.020999908447 3951337.082000017166 60409.184993719 2024-04-09T04:26:23.457291+00:00 19994330.279000040144 28999999.973999980837 27869999.961000081152 3947944.995999931823 60409.185005195 2024-04-09T04:26:24.448794+00:00 19994330.279999971390 29000000.006000038236 27870000.005999919027 3949443.986999989022 60409.185016848 2024-04-09T04:26:25.455673+00:00 19994330.280000030994 29000000.047999981791 27870000.000000000000 3951875.033000112046 60409.185028324 2024-04-09T04:26:26.447177+00:00 19994330.274999979883 28999999.979000028223 27870000.009000059217 3950139.039999961853 60409.185039983 2024-04-09T04:26:27.454552+00:00 19994330.279000040144 29000000.056999921799 27870000.052999969572 3950850.891999959946 60409.185051637 2024-04-09T04:26:28.461431+00:00 19994330.278000000864 28999999.943000078201 27869999.988999959081 3951745.055999993812 60409.185063113 2024-04-09T04:26:29.452934+00:00 19994330.276999950409 29000000.013000011444 27869999.976000070572 3947720.032999991905 60409.185074766 2024-04-09T04:26:30.459813+00:00 19994330.278000000864 28999999.992999911308 27869999.996999979019 3947400.912999988068 60409.185086242 2024-04-09T04:26:31.451316+00:00 19994330.278000000864 28999999.997000098228 27869999.973999980837 3945832.996000051033 60409.185097896 2024-04-09T04:26:32.458196+00:00 19994330.276999950409 28999999.977000001818 27870000.021000031382 3948741.947000027169 60409.185109371 2024-04-09T04:26:33.449699+00:00 19994330.277000069618 29000000.025999899954 27870000.074000000954 3952077.038999915123 60409.185121025 2024-04-09T04:26:34.456579+00:00 19994330.278000000864 28999999.980000019073 27869999.860000010580 3952983.075000048149 60409.185132501 2024-04-09T04:26:35.448080+00:00 19994330.279000040144 28999999.960999969393 27870000.035999991000 3951764.939000010025 60409.185144160 2024-04-09T04:26:36.455457+00:00 19994330.278999920934 29000000.040000081062 27869999.991000000387 3950024.026999949943 60409.185155630 2024-04-09T04:26:37.446464+00:00 19994330.278000000864 29000000.022999998182 27869999.996000010520 3949660.953999996185 60409.185167290 2024-04-09T04:26:38.453839+00:00 19994330.274999979883 29000000.013999938965 27870000.067999988794 3947013.030000091065 60409.185178943 2024-04-09T04:26:39.460718+00:00 19994330.280000090599 28999999.963000059128 27869999.927000019699 3951464.974999905098 60409.185190419 2024-04-09T04:26:40.452221+00:00 19994330.274999979883 28999999.998000029474 27870000.035000000149 3944016.084000111092 60409.185202079 2024-04-09T04:26:41.459597+00:00 19994330.281999949366 29000000.015999909490 27869999.965999990702 3946052.922999978065 60409.185213549 2024-04-09T04:26:42.450603+00:00 19994330.278000000864 29000000.013000011444 27870000.059000018984 3949039.110000013839 60409.185225208 2024-04-09T04:26:43.457979+00:00 19994330.278000000864 28999999.957000020891 27870000.001000020653 3949556.954999924172 60409.185236678 2024-04-09T04:26:44.448986+00:00 19994330.277000069618 29000000.014999989420 27869999.965999960899 3943508.034000039101 60409.185248338 2024-04-09T04:26:45.456361+00:00 19994330.276999950409 29000000.008000019938 27870000.032999988645 3950634.975999950897 60409.185259813 2024-04-09T04:26:46.447864+00:00 19994330.278000000864 28999999.995000001043 27869999.933000031859 3944046.017000079155 60409.185271467 2024-04-09T04:26:47.454744+00:00 19994330.278000000864 29000000.000999998301 27870000.032999988645 3948374.965999960899 60409.185282943 2024-04-09T04:26:48.446247+00:00 19994330.279999971390 29000000.035999998450 27870000.063000019640 3946977.955999969970 60409.185294596 2024-04-09T04:26:49.453125+00:00 19994330.279000040144 28999999.978999998420 27869999.940999981016 3951068.004999995232 60409.185306256 2024-04-09T04:26:50.460502+00:00 19994330.276000019163 28999999.983000010252 27869999.995999988168 3951084.966000080109 60409.185317726 2024-04-09T04:26:51.451508+00:00 19994330.278000000864 28999999.998999979347 27870000.005999978632 3947216.987999916077 60409.185329385 2024-04-09T04:26:52.458884+00:00 19994330.276999950409 29000000.032000008970 27870000.049000021070 3949718.044000030030 60409.185340855 2024-04-09T04:26:53.449891+00:00 19994330.280999999493 28999999.978999998420 27869999.945000048727 3947842.044000030030 60409.185352514 2024-04-09T04:26:54.457266+00:00 19994330.276000000536 28999999.986000001431 27870000.006999969482 3950080.883999944199 60409.185363985 2024-04-09T04:26:55.448273+00:00 19994330.278999999166 28999999.990000009537 27870000.000999931246 3946760.062000035774 60409.185375644 2024-04-09T04:26:56.455649+00:00 19994330.276999998838 29000000.018999990076 27869999.983000040054 3948066.039000033867 60409.185387114 2024-04-09T04:26:57.446656+00:00 19994330.278999999166 29000000.000000000000 27870000.054999951273 3951996.965999960899 60409.185398773 2024-04-09T04:26:58.454031+00:00 19994330.275000020862 28999999.972999989986 27869999.930000070482 3953390.034999967087 60409.185410427 2024-04-09T04:26:59.460910+00:00 19994330.279999971390 29000000.032999988645 27870000.024000048637 3947734.978999971878 60409.185421903 2024-04-09T04:27:00.452413+00:00 19994330.281000021845 29000000.013999998569 27870000.015999909490 3950169.078000069130 60409.185433562 2024-04-09T04:27:01.459788+00:00 19994330.275999989361 28999999.971000019461 27869999.983000040054 3950975.942999958992 60409.185445032 2024-04-09T04:27:02.450796+00:00 19994330.275000009686 29000000.015999969095 27869999.998999949545 3953000.965000032913 60409.185456692 2024-04-09T04:27:03.458171+00:00 19994330.278000000864 29000000.020000040531 27870000.021000031382 3950557.103000044823 60409.185468162 2024-04-09T04:27:04.449178+00:00 19994330.277000010014 28999999.952000018209 27869999.973999980837 3951458.934999942780 60409.185479821 2024-04-09T04:27:05.456553+00:00 19994330.278999980539 29000000.047999981791 27870000.026000019163 3956295.047000051010 60409.185491291 2024-04-09T04:27:06.447560+00:00 19994330.280000030994 28999999.978999968618 27870000.036000009626 3952815.921999930870 60409.185502951 2024-04-09T04:27:07.454936+00:00 19994330.276999950409 29000000.001999970526 27869999.978000041097 3946471.080000042915 60409.185514421 2024-04-09T04:27:08.445943+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3947103.924000024796 60409.185526080 2024-04-09T04:27:09.453318+00:00 19994330.277000010014 29000000.042000059038 27870000.002999901772 3950117.974999905098 60409.185537734 2024-04-09T04:27:10.460198+00:00 19994330.277000010014 28999999.986000061035 27869999.981000069529 3948125.949000000954 60409.185549209 2024-04-09T04:27:11.451700+00:00 19994330.281000021845 28999999.998999949545 27870000.018000010401 3949751.130000113975 60409.185560869 2024-04-09T04:27:12.459076+00:00 19994330.279999971390 28999999.983000040054 27869999.981999989599 3944988.942999958992 60409.185572339 2024-04-09T04:27:13.450083+00:00 19994330.275000039488 28999999.992999911308 27869999.984000001103 3950465.087999939919 60409.185583998 2024-04-09T04:27:14.457458+00:00 19994330.278999980539 29000000.016000028700 27870000.015999998897 3952334.895000100136 60409.185595474 2024-04-09T04:27:15.448961+00:00 19994330.278000000864 28999999.998000029474 27870000.011999990791 3953485.000000000000 60409.185607128 2024-04-09T04:27:16.455840+00:00 19994330.274999979883 29000000.013999938965 27869999.962000001222 3948355.014999986161 60409.185618604 2024-04-09T04:27:17.447344+00:00 19994330.280000030994 28999999.990000009537 27870000.069999989122 3949278.957999945153 60409.185630263 2024-04-09T04:27:18.454721+00:00 19994330.281000021845 29000000.004999998957 27869999.982000019401 3952311.085999966133 60409.185641733 2024-04-09T04:27:19.445726+00:00 19994330.274999979883 28999999.994000080973 27869999.975999981165 3952561.998000026215 60409.185653392 2024-04-09T04:27:20.453101+00:00 19994330.278000000864 29000000.003999948502 27870000.030000001192 3950681.975000023842 60409.185665046 2024-04-09T04:27:21.459980+00:00 19994330.279000040144 29000000.032000061125 27870000.004000011832 3950580.988000034820 60409.185676522 2024-04-09T04:27:22.451484+00:00 19994330.274999979883 28999999.983999971300 27869999.968000020832 3956737.023999928962 60409.185688175 2024-04-09T04:27:23.458363+00:00 19994330.279999971390 28999999.991000000387 27870000.076999958605 3951161.956000090111 60409.185699651 2024-04-09T04:27:24.449866+00:00 19994330.279000040144 28999999.969000000507 27869999.930000010878 3954848.023999928962 60409.185711305 2024-04-09T04:27:25.456745+00:00 19994330.278999920934 29000000.024000000209 27869999.934000018984 3954259.990000010002 60409.185722780 2024-04-09T04:27:26.448248+00:00 19994330.276000019163 29000000.006999980658 27870000.042999979109 3949498.060999989975 60409.185734440 2024-04-09T04:27:27.455624+00:00 19994330.279000040144 28999999.986000001431 27870000.033999979496 3948186.930000067223 60409.185745910 2024-04-09T04:27:28.446630+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3952775.037999988068 60409.185757570 2024-04-09T04:27:29.454006+00:00 19994330.278999920934 28999999.994999971241 27869999.952000018209 3958109.050999999046 60409.185769040 2024-04-09T04:27:30.445013+00:00 19994330.279999971390 29000000.013999998569 27869999.987999979407 3957690.945999979973 60409.185780699 2024-04-09T04:27:31.452388+00:00 19994330.278000000864 28999999.988000039011 27870000.021000090986 3953686.873999952804 60409.185792353 2024-04-09T04:27:32.459268+00:00 19994330.272999998182 28999999.981000009924 27870000.028000000864 3948345.088000059128 60409.185803828 2024-04-09T04:27:33.450771+00:00 19994330.280000090599 29000000.002999961376 27869999.940999981016 3948519.981999992859 60409.185815488 2024-04-09T04:27:34.458146+00:00 19994330.276999950409 29000000.007000029087 27870000.003999948502 3951455.021000028122 60409.185826958 2024-04-09T04:27:35.449153+00:00 19994330.278000000864 29000000.023999989033 27870000.019999980927 3949022.050999999046 60409.185838617 2024-04-09T04:27:36.456529+00:00 19994330.282000061125 28999999.974999960512 27869999.971999999136 3955030.913999915123 60409.185850087 2024-04-09T04:27:37.447536+00:00 19994330.278000000864 29000000.010000050068 27870000.001000050455 3956117.149000049103 60409.185861747 2024-04-09T04:27:38.454911+00:00 19994330.274999979883 28999999.973999980837 27870000.028999920934 3950694.893000007141 60409.185873223 2024-04-09T04:27:39.446414+00:00 19994330.278999920934 29000000.051999989897 27870000.017000079155 3949592.113000034820 60409.185884876 2024-04-09T04:27:40.453293+00:00 19994330.279000040144 28999999.972999989986 27869999.972999930382 3953049.881999969017 60409.185896352 2024-04-09T04:27:41.444796+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3950889.006999969017 60409.185908011 2024-04-09T04:27:42.452171+00:00 19994330.279999971390 29000000.009000059217 27869999.992000099272 3951969.018000007141 60409.185919665 2024-04-09T04:27:43.459050+00:00 19994330.279000040144 29000000.025999899954 27870000.033999919891 3957645.939999938011 60409.185931141 2024-04-09T04:27:44.450554+00:00 19994330.276999950409 28999999.987000111490 27869999.968999978155 3953841.063000082970 60409.185942794 2024-04-09T04:27:45.457433+00:00 19994330.277000069618 28999999.986999988556 27870000.026000019163 3951246.995999931823 60409.185954270 2024-04-09T04:27:46.448936+00:00 19994330.276000000536 28999999.998999949545 27869999.999000068754 3955410.027000070084 60409.185965924 2024-04-09T04:27:47.455815+00:00 19994330.282000001520 28999999.996999979019 27869999.967999938875 3951206.947000027169 60409.185977399 2024-04-09T04:27:48.447318+00:00 19994330.276999998838 28999999.991999980062 27869999.980000019073 3947387.982999920845 60409.185989059 2024-04-09T04:27:49.454694+00:00 19994330.278999991715 29000000.007000088692 27870000.019000049680 3954627.037000060081 60409.186000529 2024-04-09T04:27:50.445701+00:00 19994330.274000000209 28999999.979999899864 27869999.995999928564 3955025.166999936104 60409.186012188 2024-04-09T04:27:51.453076+00:00 19994330.278999999166 29000000.017000079155 27869999.993000030518 3952142.779000043869 60409.186023842 2024-04-09T04:27:52.459955+00:00 19994330.276000011712 29000000.013999938965 27870000.059999998659 3951051.120999931823 60409.186035318 2024-04-09T04:27:53.451459+00:00 19994330.278999980539 28999999.984000090510 27870000.006000000983 3949811.904000043869 60409.186046971 2024-04-09T04:27:54.458338+00:00 19994330.282000008970 29000000.034999970347 27869999.969000000507 3947920.014999986161 60409.186058447 2024-04-09T04:27:55.449841+00:00 19994330.275999989361 28999999.967000011355 27869999.993999999017 3950649.078000069130 60409.186070107 2024-04-09T04:27:56.457216+00:00 19994330.279000010341 28999999.998000029474 27870000.002999991179 3948150.842999935150 60409.186081577 2024-04-09T04:27:57.448223+00:00 19994330.273999989033 29000000.012999888510 27869999.980000019073 3955112.113000034820 60409.186093236 2024-04-09T04:27:58.455598+00:00 19994330.281000021845 28999999.995000001043 27869999.986000001431 3951795.970000029076 60409.186104706 2024-04-09T04:27:59.446606+00:00 19994330.273999989033 28999999.980000019073 27870000.024999979883 3953510.056999921799 60409.186116366 2024-04-09T04:28:00.453981+00:00 19994330.281000021845 29000000.037000000477 27869999.958000030369 3949144.016000031959 60409.186127835 2024-04-09T04:28:01.444988+00:00 19994330.279999971390 28999999.984999999404 27870000.047999981791 3950649.925999999046 60409.186139495 2024-04-09T04:28:02.452363+00:00 19994330.277000010014 28999999.997000008821 27870000.008999999613 3955003.029000043869 60409.186151149 2024-04-09T04:28:03.459243+00:00 19994330.278000000864 28999999.967999979854 27869999.930000010878 3947027.985000013839 60409.186162625 2024-04-09T04:28:04.450746+00:00 19994330.274999979883 29000000.061000019312 27870000.075999978930 3954570.927999972831 60409.186174278 2024-04-09T04:28:05.457625+00:00 19994330.280000030994 28999999.991999980062 27869999.983000040054 3951439.060999989975 60409.186185754 2024-04-09T04:28:06.449128+00:00 19994330.279999971390 28999999.951000008732 27869999.961999949068 3954154.972999929916 60409.186197413 2024-04-09T04:28:07.456503+00:00 19994330.277000010014 29000000.062999989837 27870000.057000041008 3953817.997000098228 60409.186208883 2024-04-09T04:28:08.447511+00:00 19994330.277000010014 28999999.981000009924 27869999.975999951363 3952106.016999959946 60409.186220543 2024-04-09T04:28:09.454886+00:00 19994330.278000000864 28999999.972999989986 27869999.971000019461 3950890.950999975204 60409.186232013 2024-04-09T04:28:10.445893+00:00 19994330.278000000864 29000000.020000040531 27870000.015999969095 3949413.134999989998 60409.186243672 2024-04-09T04:28:11.453268+00:00 19994330.278999980539 29000000.002999961376 27870000.050000071526 3950585.925000071991 60409.186255142 2024-04-09T04:28:12.444275+00:00 19994330.279999971390 29000000.004999998957 27869999.972999930382 3947720.016999959946 60409.186266801 2024-04-09T04:28:13.451651+00:00 19994330.275000099093 28999999.972999989986 27869999.973000049591 3953470.960000038147 60409.186278455 2024-04-09T04:28:14.458530+00:00 19994330.278999920934 29000000.008999999613 27869999.985000010580 3951288.076999903191 60409.186289931 2024-04-09T04:28:15.450033+00:00 19994330.277000069618 28999999.992000039667 27870000.077000018209 3956409.957000017166 60409.186301590 2024-04-09T04:28:16.457410+00:00 19994330.278999920934 29000000.022999998182 27870000.000000000000 3952087.948000072967 60409.186313060 2024-04-09T04:28:17.448415+00:00 19994330.276000019163 29000000.043999969959 27870000.021999958903 3952648.004999995232 60409.186324720 2024-04-09T04:28:18.455790+00:00 19994330.282000061125 28999999.960999969393 27869999.906000021845 3951851.059999942780 60409.186336190 2024-04-09T04:28:19.446798+00:00 19994330.275999899954 28999999.989000078291 27870000.003000020981 3947467.040000000037 60409.186347849 2024-04-09T04:28:20.454173+00:00 19994330.277000069618 29000000.005999919027 27869999.990999940783 3948565.944999999832 60409.186359325 2024-04-09T04:28:21.445676+00:00 19994330.276999950409 29000000.004999998957 27870000.078999999911 3949580.957999999169 60409.186370979 2024-04-09T04:28:22.452555+00:00 19994330.279000040144 28999999.978000041097 27869999.963000059128 3949889.025000001770 60409.186382454 2024-04-09T04:28:23.444059+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3949957.130999996793 60409.186394108 2024-04-09T04:28:24.450938+00:00 19994330.279000040144 29000000.011000040919 27869999.944999929518 3951613.853000000119 60409.186405768 2024-04-09T04:28:25.458313+00:00 19994330.278999920934 28999999.996000051498 27870000.001000050455 3951351.039000000805 60409.186417243 2024-04-09T04:28:26.449816+00:00 19994330.274000048637 28999999.964999910444 27870000.034999970347 3953168.999000002164 60409.186428897 2024-04-09T04:28:27.456695+00:00 19994330.278999920934 29000000.009000059217 27869999.986999988556 3949504.991999994963 60409.186440373 2024-04-09T04:28:28.448198+00:00 19994330.279000040144 28999999.975000020117 27869999.961000081152 3950221.051000006031 60409.186452026 2024-04-09T04:28:29.455078+00:00 19994330.279999971390 29000000.032999988645 27870000.028999920934 3953097.971999994945 60409.186463502 2024-04-09T04:28:30.446581+00:00 19994330.276000019163 29000000.001999970526 27869999.988000001758 3957246.038000002969 60409.186475161 2024-04-09T04:28:31.453956+00:00 19994330.279000040144 29000000.000999931246 27870000.022999998182 3952273.942999995779 60409.186486632 2024-04-09T04:28:32.444963+00:00 19994330.276000019163 28999999.998000029474 27869999.973000001162 3954097.069000006188 60409.186498291 2024-04-09T04:28:33.452339+00:00 19994330.276999950409 28999999.993000030518 27870000.006000000983 3951954.917999998201 60409.186509944 2024-04-09T04:28:34.459218+00:00 19994330.279000040144 28999999.971999999136 27869999.970000009984 3951264.093000002205 60409.186521420 2024-04-09T04:28:35.450721+00:00 19994330.276999950409 29000000.034999970347 27870000.022999998182 3951961.945999994874 60409.186533074 2024-04-09T04:28:36.457600+00:00 19994330.279999971390 29000000.006999969482 27870000.039999991655 3952417.070000008214 60409.186544550 2024-04-09T04:28:37.449103+00:00 19994330.279000040144 29000000.028000000864 27869999.990000009537 3950603.978000000119 60409.186556209 2024-04-09T04:28:38.456478+00:00 19994330.276999950409 28999999.977000001818 27869999.998999979347 3948295.960999995004 60409.186567679 2024-04-09T04:28:39.447486+00:00 19994330.277000069618 29000000.015999998897 27870000.004999998957 3948297.938999996055 60409.186579339 2024-04-09T04:28:40.454861+00:00 19994330.276999998838 28999999.940000001341 27869999.984000030905 3948401.995000004768 60409.186590808 2024-04-09T04:28:41.445868+00:00 19994330.278000000864 29000000.029000010341 27869999.949999991804 3946768.031000003219 60409.186602468 2024-04-09T04:28:42.453243+00:00 19994330.280000001192 29000000.003999978304 27869999.995999988168 3952589.047999992967 60409.186613944 2024-04-09T04:28:43.444747+00:00 19994330.278000000864 29000000.008000019938 27870000.045000020415 3951644.933999999892 60409.186625598 2024-04-09T04:28:44.451626+00:00 19994330.278999999166 29000000.006999999285 27870000.028000000864 3951459.024000003934 60409.186637257 2024-04-09T04:28:45.459001+00:00 19994330.275000009686 29000000.000999990851 27869999.971999999136 3944287.961999997031 60409.186648727 2024-04-09T04:28:46.450007+00:00 19994330.275000009686 28999999.970000028610 27870000.000000000000 3951769.984999998938 60409.186660387 2024-04-09T04:28:47.457383+00:00 19994330.280999988317 29000000.046000000089 27870000.032000008970 3947974.063000007998 60409.186671856 2024-04-09T04:28:48.448390+00:00 19994330.280000001192 28999999.970999959856 27869999.962000008672 3951943.962999999989 60409.186683516 2024-04-09T04:28:49.455766+00:00 19994330.278000000864 29000000.003000020981 27870000.065999981016 3950188.994999989867 60409.186694992 2024-04-09T04:28:50.447269+00:00 19994330.277000010014 29000000.024999979883 27869999.921999931335 3950744.052000001073 60409.186706645 2024-04-09T04:28:51.454148+00:00 19994330.277000010014 28999999.969000041485 27869999.994000080973 3950077.951000005007 60409.186718121 2024-04-09T04:28:52.445651+00:00 19994330.277000010014 28999999.991000000387 27870000.026999950409 3948260.997000008821 60409.186729775 2024-04-09T04:28:53.452530+00:00 19994330.278000000864 29000000.000999990851 27869999.996000051498 3949421.017999976873 60409.186741251 2024-04-09T04:28:54.444034+00:00 19994330.280999958515 28999999.991999980062 27869999.964999910444 3948718.032000004780 60409.186752910 2024-04-09T04:28:55.451408+00:00 19994330.277000010014 29000000.009999990463 27870000.052000049502 3948901.953999996185 60409.186764563 2024-04-09T04:28:56.458288+00:00 19994330.278000000864 29000000.014999989420 27869999.981000069529 3951271.966000020970 60409.186776039 2024-04-09T04:28:57.449791+00:00 19994330.278000000864 28999999.983000040054 27870000.021999958903 3949845.076999992132 60409.186787693 2024-04-09T04:28:58.456670+00:00 19994330.277000010014 28999999.990000009537 27869999.975000020117 3949098.993999987841 60409.186799169 2024-04-09T04:28:59.448174+00:00 19994330.278000000864 29000000.031000021845 27869999.980999950320 3955963.990000010002 60409.186810822 2024-04-09T04:29:00.455053+00:00 19994330.278000000864 28999999.971999999136 27869999.978000041097 3948823.131000012159 60409.186822298 2024-04-09T04:29:01.446556+00:00 19994330.278999980539 29000000.037999991328 27870000.077999949455 3949739.845999985933 60409.186833958 2024-04-09T04:29:02.453931+00:00 19994330.280000030994 28999999.985999941826 27869999.973000049591 3951706.039999992121 60409.186845427 2024-04-09T04:29:03.444938+00:00 19994330.272999998182 29000000.012000080198 27870000.011999960989 3951187.938000022899 60409.186857087 2024-04-09T04:29:04.452314+00:00 19994330.281000021845 29000000.000999931246 27870000.028000000864 3948955.038999975193 60409.186868557 2024-04-09T04:29:05.443321+00:00 19994330.274999979883 28999999.963000059128 27869999.968999978155 3949981.946000009775 60409.186880216 2024-04-09T04:29:06.450696+00:00 19994330.280999958515 29000000.009999990463 27869999.971999999136 3949802.044000000227 60409.186891870 2024-04-09T04:29:07.457575+00:00 19994330.278000000864 29000000.023999929428 27870000.027000069618 3953016.006000012159 60409.186903346 2024-04-09T04:29:08.449078+00:00 19994330.279000040144 28999999.986000061035 27870000.009999990463 3944412.055999993812 60409.186915000 2024-04-09T04:29:09.455958+00:00 19994330.274000048637 29000000.029999971390 27870000.008999999613 3951002.923999994993 60409.186926475 2024-04-09T04:29:10.447461+00:00 19994330.278000000864 28999999.965000029653 27870000.000000000000 3951808.138999999035 60409.186938135 2024-04-09T04:29:11.454835+00:00 19994330.280999898911 28999999.977999929339 27869999.951999988407 3948397.881999998819 60409.186949605 2024-04-09T04:29:12.445843+00:00 19994330.279000040144 29000000.033000111580 27870000.022999998182 3951079.935999989975 60409.186961264 2024-04-09T04:29:13.453218+00:00 19994330.279000040144 28999999.975999951363 27869999.962999999523 3949170.107000023127 60409.186972734 2024-04-09T04:29:14.444225+00:00 19994330.274999979883 29000000.019000001252 27870000.065000001341 3950228.933999984991 60409.186984394 2024-04-09T04:29:15.451600+00:00 19994330.278000000864 28999999.995000001043 27869999.969000011683 3951376.080000013113 60409.186996047 2024-04-09T04:29:16.458480+00:00 19994330.276999950409 28999999.981000009924 27869999.979999989271 3951163.048999994993 60409.187007523 2024-04-09T04:29:17.449984+00:00 19994330.282000061125 29000000.008999988437 27869999.986999988556 3950998.925999999046 60409.187019177 2024-04-09T04:29:18.456862+00:00 19994330.276999950409 29000000.015999998897 27870000.044000029564 3950438.951999992132 60409.187030653 2024-04-09T04:29:19.448366+00:00 19994330.277000069618 28999999.994000021368 27869999.981000009924 3944939.025999993086 60409.187042306 2024-04-09T04:29:20.455244+00:00 19994330.278000000864 28999999.993000000715 27870000.011999960989 3956161.043000013102 60409.187053782 2024-04-09T04:29:21.446748+00:00 19994330.279999971390 28999999.964999999851 27869999.984000030905 3948954.925000011921 60409.187065441 2024-04-09T04:29:22.454123+00:00 19994330.274000048637 29000000.038999971002 27869999.983999971300 3948919.973999977112 60409.187076911 2024-04-09T04:29:23.445130+00:00 19994330.278000000864 29000000.046000000089 27870000.062000039965 3950260.068000019062 60409.187088571 2024-04-09T04:29:24.452505+00:00 19994330.280999898911 28999999.962000008672 27870000.001999970526 3951892.986999989022 60409.187100041 2024-04-09T04:29:25.443513+00:00 19994330.278000000864 28999999.962000008672 27869999.912000000477 3949564.879000008106 60409.187111700 2024-04-09T04:29:26.450888+00:00 19994330.276000019163 29000000.039999961853 27870000.073000010103 3952666.083999990951 60409.187123360 2024-04-09T04:29:27.458263+00:00 19994330.278000000864 29000000.046000000089 27870000.036000009626 3951784.074000000954 60409.187134829 2024-04-09T04:29:28.449271+00:00 19994330.278000000864 28999999.927000049502 27869999.962999939919 3950577.898999989033 60409.187146489 2024-04-09T04:29:29.456645+00:00 19994330.278000000864 29000000.028999980539 27869999.977000001818 3948025.064000010025 60409.187157959 2024-04-09T04:29:30.447652+00:00 19994330.279000040144 28999999.954999979585 27870000.007000088692 3947543.990000010002 60409.187169618 2024-04-09T04:29:31.455028+00:00 19994330.279000040144 29000000.048999968916 27870000.028000000864 3953955.019999980927 60409.187181088 2024-04-09T04:29:32.446035+00:00 19994330.276999950409 28999999.978000041097 27870000.000999931246 3950396.012000023853 60409.187192748 2024-04-09T04:29:33.453410+00:00 19994330.274999979883 29000000.011999960989 27869999.901000019163 3951112.925999999046 60409.187204224 2024-04-09T04:29:34.444913+00:00 19994330.278000000864 29000000.046000000089 27870000.098999980837 3942789.087999999989 60409.187215877 2024-04-09T04:29:35.451792+00:00 19994330.278999999166 28999999.940000060946 27869999.945000048727 3947207.911000012886 60409.187227353 2024-04-09T04:29:36.443296+00:00 19994330.278000000864 29000000.061999920756 27870000.014999989420 3948694.997999966145 60409.187239007 2024-04-09T04:29:37.450175+00:00 19994330.281999990344 28999999.968000050634 27870000.013000011444 3947700.990000010002 60409.187250666 2024-04-09T04:29:38.457550+00:00 19994330.276000011712 29000000.011999960989 27870000.054999951273 3947906.083000003826 60409.187262136 2024-04-09T04:29:39.448557+00:00 19994330.278000008315 28999999.981000069529 27869999.958999991417 3948585.972000002861 60409.187273796 2024-04-09T04:29:40.455933+00:00 19994330.275999989361 29000000.014999989420 27870000.027000069618 3951706.045000017155 60409.187285265 2024-04-09T04:29:41.446940+00:00 19994330.276999980211 28999999.962999939919 27869999.883000019938 3947169.109999955166 60409.187296925 2024-04-09T04:29:42.454315+00:00 19994330.283000018448 28999999.999000068754 27870000.042999979109 3947049.937000035774 60409.187308395 2024-04-09T04:29:43.445321+00:00 19994330.274999979883 29000000.016999959946 27870000.036000009626 3948641.953999996185 60409.187320055 2024-04-09T04:29:44.452697+00:00 19994330.278000030667 28999999.998000029474 27869999.970999959856 3952331.041999996174 60409.187331524 2024-04-09T04:29:45.443704+00:00 19994330.278000000864 29000000.011000040919 27870000.046000000089 3947831.912999988068 60409.187343184 2024-04-09T04:29:46.451080+00:00 19994330.277999971062 28999999.977999929339 27869999.978999968618 3951568.999000012875 60409.187354838 2024-04-09T04:29:47.457959+00:00 19994330.277000010014 28999999.995000001043 27869999.995000001043 3951584.990000010002 60409.187366313 2024-04-09T04:29:48.449463+00:00 19994330.281000021845 28999999.999000068754 27869999.997999999672 3953323.061999977101 60409.187377973 2024-04-09T04:29:49.456837+00:00 19994330.277000010014 28999999.995999928564 27870000.006999999285 3948217.903999983799 60409.187389443 2024-04-09T04:29:50.447845+00:00 19994330.278000000864 29000000.039999961853 27869999.973000001162 3948554.999000012875 60409.187401102 2024-04-09T04:29:51.455219+00:00 19994330.275999959558 28999999.956999998540 27869999.920999988914 3950481.014999986161 60409.187412572 2024-04-09T04:29:52.446227+00:00 19994330.281000021845 29000000.013999998569 27870000.124000009149 3951204.941000043880 60409.187424231 2024-04-09T04:29:53.453602+00:00 19994330.277000010014 29000000.025000009686 27870000.011999990791 3951953.074999988079 60409.187435701 2024-04-09T04:29:54.444609+00:00 19994330.274999979883 28999999.969999998808 27869999.974999990314 3953570.978999971878 60409.187447361 2024-04-09T04:29:55.451985+00:00 19994330.280000030994 29000000.039000000805 27869999.997999999672 3948612.038000047207 60409.187458831 2024-04-09T04:29:56.442992+00:00 19994330.277000010014 28999999.937999989837 27869999.960000038147 3953676.968999981880 60409.187470490 2024-04-09T04:29:57.450367+00:00 19994330.278000000864 29000000.062999989837 27870000.055999990553 3947355.000999987125 60409.187482144 2024-04-09T04:29:58.457246+00:00 19994330.275999959558 28999999.960999999195 27870000.028000000864 3954529.973999977112 60409.187493620 2024-04-09T04:29:59.448749+00:00 19994330.280000030994 28999999.993999991566 27869999.964999970049 3956147.057000041008 60409.187505274 2024-04-09T04:30:00.455629+00:00 19994330.282000008970 28999999.989000018686 27869999.968999978155 3952793.027000010014 60409.187516749 2024-04-09T04:30:01.447132+00:00 19994330.273999929428 29000000.008999999613 27870000.007000029087 3950565.062999964226 60409.187528409 2024-04-09T04:30:02.454507+00:00 19994330.279000040144 29000000.017000019550 27870000.022000011057 3955392.902999997139 60409.187539879 2024-04-09T04:30:03.445514+00:00 19994330.278000000864 29000000.000999990851 27869999.986000001431 3944649.073000013828 60409.187551538 2024-04-09T04:30:04.452889+00:00 19994330.276000019163 29000000.001999970526 27870000.003999948502 3949810.991999983788 60409.187563008 2024-04-09T04:30:05.443896+00:00 19994330.278000000864 29000000.003000020981 27869999.960000038147 3952310.846000016201 60409.187574667 2024-04-09T04:30:06.451272+00:00 19994330.279999971390 29000000.004999998957 27870000.013000011444 3951289.079999982845 60409.187586143 2024-04-09T04:30:07.442775+00:00 19994330.279999971390 29000000.026000019163 27870000.067000031471 3948032.958999990951 60409.187597797 2024-04-09T04:30:08.449654+00:00 19994330.274000048637 28999999.967999991030 27869999.952999949455 3947770.041000009049 60409.187609456 2024-04-09T04:30:09.457029+00:00 19994330.279000040144 28999999.998000029474 27870000.049000021070 3949418.998000026215 60409.187620926 2024-04-09T04:30:10.448037+00:00 19994330.278999920934 28999999.973999980837 27869999.952999949455 3948846.971000016201 60409.187632586 2024-04-09T04:30:11.455411+00:00 19994330.277000069618 29000000.046999931335 27870000.014000058174 3950451.027999997139 60409.187644056 2024-04-09T04:30:12.446419+00:00 19994330.276999950409 29000000.000000000000 27870000.023999929428 3949501.932999968994 60409.187655715 2024-04-09T04:30:13.453794+00:00 19994330.277000069618 28999999.976000070572 27869999.962000008672 3949763.092999995220 60409.187667185 2024-04-09T04:30:14.444801+00:00 19994330.280999898911 28999999.998000029474 27870000.037000060081 3953240.884999989998 60409.187678845 2024-04-09T04:30:15.452176+00:00 19994330.278000000864 28999999.990999940783 27869999.978999968618 3952826.263999999035 60409.187690315 2024-04-09T04:30:16.443184+00:00 19994330.274000048637 28999999.985000010580 27869999.962999939919 3952385.722000002861 60409.187701974 2024-04-09T04:30:17.450559+00:00 19994330.281000021845 29000000.008999940008 27870000.026000019163 3953025.138000010978 60409.187713628 2024-04-09T04:30:18.457437+00:00 19994330.278999920934 28999999.997000098228 27870000.001000050455 3951729.976000010967 60409.187725103 2024-04-09T04:30:19.448941+00:00 19994330.279000040144 29000000.004999998957 27869999.998999949545 3952914.009000002872 60409.187736757 2024-04-09T04:30:20.455820+00:00 19994330.278000000864 29000000.034999970347 27870000.022000070661 3953723.935000001919 60409.187748233 2024-04-09T04:30:21.447324+00:00 19994330.274999979883 28999999.991999980062 27869999.974999900907 3952263.031000018120 60409.187759892 2024-04-09T04:30:22.454699+00:00 19994330.280000090599 29000000.004999998957 27870000.061000108719 3953419.004999995232 60409.187771362 2024-04-09T04:30:23.445706+00:00 19994330.272999998182 28999999.990000009537 27869999.915999889374 3951750.046999990940 60409.187783021 2024-04-09T04:30:24.453081+00:00 19994330.282999988645 28999999.983999971300 27869999.987000111490 3948323.006999969017 60409.187794492 2024-04-09T04:30:25.444089+00:00 19994330.279999971390 29000000.040000081062 27870000.061999920756 3958297.936000049114 60409.187806151 2024-04-09T04:30:26.451464+00:00 19994330.276999950409 28999999.977999929339 27869999.960999999195 3954519.009999989998 60409.187817627 2024-04-09T04:30:27.442966+00:00 19994330.276000000536 28999999.993000030518 27870000.030999999493 3951424.071999967098 60409.187829286 2024-04-09T04:30:28.450341+00:00 19994330.274999998510 28999999.975000001490 27869999.966999989003 3951957.962999999989 60409.187840940 2024-04-09T04:30:29.457220+00:00 19994330.282000008970 29000000.021000009030 27869999.961000010371 3949779.921999990940 60409.187852416 2024-04-09T04:30:30.448724+00:00 19994330.278000000864 28999999.984999999404 27870000.045000001788 3951966.082000017166 60409.187864069 2024-04-09T04:30:31.455603+00:00 19994330.278000000864 29000000.004999998957 27870000.000999990851 3951624.079999982845 60409.187875545 2024-04-09T04:30:32.447108+00:00 19994330.277000010014 29000000.036000009626 27870000.037000000477 3956709.907000004780 60409.187887205 2024-04-09T04:30:33.454482+00:00 19994330.276999980211 28999999.966999981552 27870000.002000000328 3953411.967000008095 60409.187898675 2024-04-09T04:30:34.445489+00:00 19994330.277000010014 28999999.998000029474 27869999.994999971241 3954501.079000055790 60409.187910334 2024-04-09T04:30:35.452864+00:00 19994330.278000000864 29000000.021999981254 27869999.969000041485 3953817.937999964226 60409.187921804 2024-04-09T04:30:36.443872+00:00 19994330.282999988645 29000000.004000011832 27870000.018999990076 3954065.129999995232 60409.187933464 2024-04-09T04:30:37.451247+00:00 19994330.274000018835 29000000.017000019550 27870000.033999979496 3951823.976999998093 60409.187944934 2024-04-09T04:30:38.442254+00:00 19994330.278999980539 28999999.964999970049 27869999.949999991804 3956752.876000047196 60409.187956593 2024-04-09T04:30:39.449629+00:00 19994330.277000010014 29000000.022999998182 27870000.034000039101 3952761.033999919891 60409.187968252 2024-04-09T04:30:40.457003+00:00 19994330.276999980211 28999999.964999970049 27869999.978999968618 3954986.040000081062 60409.187979722 2024-04-09T04:30:41.448012+00:00 19994330.279000040144 29000000.016000028700 27869999.962000008672 3955471.964999914169 60409.187991382 2024-04-09T04:30:42.455387+00:00 19994330.282000008970 29000000.004999998957 27870000.024999979883 3954825.986999989022 60409.188002852 2024-04-09T04:30:43.446395+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3953191.069000006188 60409.188014511 2024-04-09T04:30:44.453769+00:00 19994330.278999980539 28999999.967000011355 27869999.963999990374 3948005.891000031959 60409.188025981 2024-04-09T04:30:45.444776+00:00 19994330.278000000864 29000000.037000000477 27870000.065000060946 3951014.067000031006 60409.188037640 2024-04-09T04:30:46.452151+00:00 19994330.273999989033 28999999.996999979019 27870000.000000000000 3951545.041000009049 60409.188049111 2024-04-09T04:30:47.443159+00:00 19994330.281000021845 29000000.004000071436 27869999.949000000954 3955563.968999981880 60409.188060770 2024-04-09T04:30:48.450534+00:00 19994330.276000019163 28999999.967999938875 27869999.971999999136 3953004.935999989975 60409.188072240 2024-04-09T04:30:49.441541+00:00 19994330.279999971390 29000000.008000019938 27870000.019999980927 3948549.968000053894 60409.188083899 2024-04-09T04:30:50.448916+00:00 19994330.278000000864 29000000.036999940872 27869999.991999980062 3949864.108999968041 60409.188095559 2024-04-09T04:30:51.456292+00:00 19994330.275000039488 28999999.953000068665 27870000.049999948591 3952699.939999938011 60409.188107029 2024-04-09T04:30:52.447299+00:00 19994330.278999980539 29000000.013000011444 27869999.958000060171 3956595.021000028122 60409.188118688 2024-04-09T04:30:53.454674+00:00 19994330.277999941260 29000000.008000019938 27870000.001999970526 3961110.001000047196 60409.188130158 2024-04-09T04:30:54.445681+00:00 19994330.279000040144 28999999.985999941826 27870000.009000059217 3958010.959999918938 60409.188141818 2024-04-09T04:30:55.453056+00:00 19994330.279999971390 29000000.037000060081 27870000.025999899954 3948043.986000061035 60409.188153288 2024-04-09T04:30:56.444063+00:00 19994330.276000019163 28999999.962000008672 27869999.948000069708 3951650.060999989975 60409.188164947 2024-04-09T04:30:57.451439+00:00 19994330.276000019163 29000000.024999979883 27870000.057999968529 3948167.019000052940 60409.188176423 2024-04-09T04:30:58.442942+00:00 19994330.281000021845 29000000.013999938965 27869999.985000010580 3951761.997999907006 60409.188188076 2024-04-09T04:30:59.449821+00:00 19994330.274999979883 28999999.963000059128 27870000.008999940008 3951962.961000084877 60409.188199736 2024-04-09T04:31:00.457197+00:00 19994330.279999971390 28999999.998000029474 27869999.945000048727 3953568.975999950897 60409.188211206 2024-04-09T04:31:01.448203+00:00 19994330.278000000864 29000000.029999971390 27870000.026000019163 3952338.985999941826 60409.188222866 2024-04-09T04:31:02.455578+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3953748.035000085831 60409.188234341 2024-04-09T04:31:03.447082+00:00 19994330.278000000864 28999999.975000020117 27869999.914000030607 3949571.973999977112 60409.188245995 2024-04-09T04:31:04.453961+00:00 19994330.276000019163 29000000.023999929428 27870000.070999998599 3952247.080999969970 60409.188257471 2024-04-09T04:31:05.445464+00:00 19994330.279999971390 29000000.030999999493 27870000.032999999821 3953737.922000051010 60409.188269130 2024-04-09T04:31:06.452839+00:00 19994330.277000069618 28999999.942000001669 27869999.925000000745 3952134.105999947060 60409.188280600 2024-04-09T04:31:07.443847+00:00 19994330.281000021845 29000000.018999990076 27870000.092000011355 3952461.866000055801 60409.188292259 2024-04-09T04:31:08.451222+00:00 19994330.278999920934 28999999.974000010639 27869999.966000009328 3950217.054000020027 60409.188303730 2024-04-09T04:31:09.442229+00:00 19994330.272999998182 29000000.002000000328 27870000.004999998957 3951866.038999915123 60409.188315389 2024-04-09T04:31:10.449604+00:00 19994330.279000040144 29000000.002999991179 27869999.944999989122 3953090.986000061035 60409.188327048 2024-04-09T04:31:11.456979+00:00 19994330.276999950409 28999999.995000001043 27870000.027000010014 3952127.942999958992 60409.188338518 2024-04-09T04:31:12.447986+00:00 19994330.282000061125 29000000.042999979109 27870000.072000000626 3951949.052000045776 60409.188350178 2024-04-09T04:31:13.455362+00:00 19994330.276000019163 28999999.977999988943 27869999.954999979585 3951519.980000019073 60409.188361648 2024-04-09T04:31:14.446369+00:00 19994330.276999950409 29000000.030000030994 27870000.016000028700 3949506.026999949943 60409.188373307 2024-04-09T04:31:15.453744+00:00 19994330.279000040144 28999999.963999990374 27870000.001999970526 3951158.059000014793 60409.188384783 2024-04-09T04:31:16.445247+00:00 19994330.276999950409 28999999.993000030518 27869999.991000000387 3948561.947000027169 60409.188396437 2024-04-09T04:31:17.452127+00:00 19994330.276999950409 29000000.029999971390 27869999.986000001431 3947763.880999923218 60409.188407912 2024-04-09T04:31:18.443630+00:00 19994330.278000000864 28999999.986999988556 27870000.022000011057 3951151.083000063896 60409.188419566 2024-04-09T04:31:19.450509+00:00 19994330.281000021845 28999999.985000010580 27869999.922999981791 3953436.952999948990 60409.188431042 2024-04-09T04:31:20.442012+00:00 19994330.276000019163 29000000.008000019938 27870000.083999991417 3955550.120000004768 60409.188442695 2024-04-09T04:31:21.448891+00:00 19994330.280999999493 29000000.009999990463 27869999.969000041485 3946371.902000070084 60409.188454355 2024-04-09T04:31:22.456267+00:00 19994330.274000000209 28999999.974999960512 27869999.945999979973 3947334.062999964226 60409.188465825 2024-04-09T04:31:23.447274+00:00 19994330.280999999493 28999999.998000029474 27870000.067999958992 3947918.988000034820 60409.188477485 2024-04-09T04:31:24.454649+00:00 19994330.277000010014 29000000.024000048637 27869999.956000089645 3955052.098999977112 60409.188488960 2024-04-09T04:31:25.446152+00:00 19994330.280999988317 28999999.993999961764 27870000.046000000089 3949045.881999969017 60409.188500614 2024-04-09T04:31:26.453031+00:00 19994330.276000011712 28999999.960999969393 27869999.947999950498 3946269.018000007141 60409.188512090 2024-04-09T04:31:27.444534+00:00 19994330.275000009686 29000000.013000011444 27869999.983000040054 3948360.891000031959 60409.188523743 2024-04-09T04:31:28.451414+00:00 19994330.278000000864 29000000.024999979883 27870000.020999908447 3947443.036000012886 60409.188535219 2024-04-09T04:31:29.442917+00:00 19994330.278999980539 28999999.994000080973 27870000.035000089556 3951215.037999988068 60409.188546878 2024-04-09T04:31:30.450292+00:00 19994330.281000021845 28999999.964999910444 27869999.981999989599 3954785.004999995232 60409.188558348 2024-04-09T04:31:31.441299+00:00 19994330.275999989361 29000000.076000090688 27869999.991999980062 3951166.034999967087 60409.188570008 2024-04-09T04:31:32.448675+00:00 19994330.279000010341 28999999.967000011355 27870000.026999950409 3953394.975000023842 60409.188581661 2024-04-09T04:31:33.455554+00:00 19994330.273999959230 29000000.013000011444 27870000.044000029564 3950499.039000033867 60409.188593137 2024-04-09T04:31:34.447057+00:00 19994330.281000021845 29000000.002999901772 27869999.965000029653 3947141.940999985207 60409.188604791 2024-04-09T04:31:35.453936+00:00 19994330.275000039488 28999999.989000078291 27870000.015999909490 3955684.077999948990 60409.188616266 2024-04-09T04:31:36.445439+00:00 19994330.280999958515 29000000.011999960989 27869999.974000100046 3951853.916000009049 60409.188627926 2024-04-09T04:31:37.452814+00:00 19994330.279000040144 28999999.973000049591 27870000.008000019938 3949327.059999942780 60409.188639396 2024-04-09T04:31:38.443822+00:00 19994330.278000000864 29000000.004999998957 27870000.017999891192 3950118.924000024796 60409.188651056 2024-04-09T04:31:39.451197+00:00 19994330.275999959558 29000000.018000010401 27869999.973000049591 3952585.065999985207 60409.188662525 2024-04-09T04:31:40.442204+00:00 19994330.278999980539 29000000.024999979883 27870000.026999950409 3949902.914000033867 60409.188674185 2024-04-09T04:31:41.449579+00:00 19994330.279000040144 28999999.952999949455 27869999.980000019073 3951888.075000048149 60409.188685839 2024-04-09T04:31:42.456458+00:00 19994330.273999989033 29000000.024999998510 27869999.971000079066 3951854.952000021935 60409.188697314 2024-04-09T04:31:43.447962+00:00 19994330.279999971390 28999999.971000000834 27869999.980999998748 3952179.069999932777 60409.188708968 2024-04-09T04:31:44.454841+00:00 19994330.280000030994 29000000.002999991179 27870000.043999999762 3951785.960999966133 60409.188720444 2024-04-09T04:31:45.446344+00:00 19994330.274999979883 29000000.041999999434 27870000.015000000596 3951838.057000041008 60409.188732103 2024-04-09T04:31:46.453720+00:00 19994330.278000000864 28999999.959000021219 27869999.996000010520 3949004.062000035774 60409.188743573 2024-04-09T04:31:47.444727+00:00 19994330.278000000864 29000000.008999999613 27869999.973999988288 3947643.857999920845 60409.188755233 2024-04-09T04:31:48.452102+00:00 19994330.281000021845 29000000.022999968380 27870000.021000001580 3950540.060999989975 60409.188766703 2024-04-09T04:31:49.443109+00:00 19994330.278000000864 28999999.971999999136 27870000.029000010341 3948302.039000033867 60409.188778362 2024-04-09T04:31:50.450484+00:00 19994330.278000000864 28999999.977999988943 27869999.984999980778 3953157.940000057220 60409.188789832 2024-04-09T04:31:51.441491+00:00 19994330.276999950409 29000000.044000029564 27870000.016000028700 3950942.000000000000 60409.188801492 2024-04-09T04:31:52.448866+00:00 19994330.272000070661 29000000.008999999613 27869999.973999980837 3951436.931999921799 60409.188813145 2024-04-09T04:31:53.455746+00:00 19994330.281999949366 28999999.997999969870 27870000.024999979883 3951570.021000028122 60409.188824621 2024-04-09T04:31:54.447249+00:00 19994330.279000040144 28999999.930000010878 27869999.942000031471 3945395.009000062943 60409.188836280 2024-04-09T04:31:55.454624+00:00 19994330.278000000864 29000000.041999999434 27870000.033999979496 3951218.065999985207 60409.188847750 2024-04-09T04:31:56.445631+00:00 19994330.278000000864 28999999.997000038624 27869999.967999991030 3951823.929000020027 60409.188859410 2024-04-09T04:31:57.453007+00:00 19994330.276999950409 29000000.032999988645 27870000.028000000864 3953917.112999916077 60409.188870880 2024-04-09T04:31:58.444014+00:00 19994330.278000000864 28999999.950999978930 27869999.980000019073 3952091.875000000000 60409.188882539 2024-04-09T04:31:59.451389+00:00 19994330.279000040144 28999999.994000021368 27869999.971999999136 3954128.042999982834 60409.188894009 2024-04-09T04:32:00.442396+00:00 19994330.279000040144 29000000.029999971390 27870000.059999998659 3955611.050000071991 60409.188905668 2024-04-09T04:32:01.449771+00:00 19994330.279999971390 28999999.983000040054 27869999.962999999523 3955222.912999988068 60409.188917144 2024-04-09T04:32:02.441274+00:00 19994330.274999979883 29000000.024999979883 27870000.050999999046 3946926.001000047196 60409.188928798 2024-04-09T04:32:03.448154+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3951927.031999946106 60409.188940458 2024-04-09T04:32:04.455529+00:00 19994330.274000048637 28999999.944000009447 27869999.957000020891 3949037.075000048149 60409.188951933 2024-04-09T04:32:05.447032+00:00 19994330.281000021845 29000000.059000018984 27870000.016000028700 3951274.954999924172 60409.188963587 2024-04-09T04:32:06.453911+00:00 19994330.279999971390 28999999.958999991417 27869999.995999928564 3948493.983000040054 60409.188975057 2024-04-09T04:32:07.444918+00:00 19994330.276999950409 29000000.034999970347 27870000.019000049680 3948134.962999939919 60409.188986716 2024-04-09T04:32:08.452294+00:00 19994330.277000069618 28999999.944000009447 27869999.934999939054 3954420.106000065804 60409.188998192 2024-04-09T04:32:09.443797+00:00 19994330.279999971390 29000000.040000081062 27869999.996999979019 3950699.945999979973 60409.189009846 2024-04-09T04:32:10.450676+00:00 19994330.278000000864 28999999.970999959856 27870000.013000011444 3948972.976999998093 60409.189021321 2024-04-09T04:32:11.442179+00:00 19994330.274000048637 29000000.006999969482 27870000.052999969572 3951890.975000023842 60409.189032975 2024-04-09T04:32:12.449058+00:00 19994330.279999971390 29000000.024000048637 27870000.014000058174 3947686.077000021935 60409.189044451 2024-04-09T04:32:13.440561+00:00 19994330.279999971390 28999999.981999989599 27869999.975000020117 3944496.990000010002 60409.189056111 2024-04-09T04:32:14.447937+00:00 19994330.278000000864 29000000.011000040919 27869999.982999920845 3952065.978999971878 60409.189067764 2024-04-09T04:32:15.454816+00:00 19994330.278000000864 29000000.000000000000 27869999.981000069529 3949922.008000016212 60409.189079240 2024-04-09T04:32:16.446319+00:00 19994330.276999998838 28999999.971999999136 27869999.970999959856 3949103.027999997139 60409.189090894 2024-04-09T04:32:17.453198+00:00 19994330.278000000864 29000000.020999908447 27870000.046000000089 3948791.934000014793 60409.189102369 2024-04-09T04:32:18.444702+00:00 19994330.275000009686 29000000.017000079155 27869999.995000001043 3949527.021999955177 60409.189114023 2024-04-09T04:32:19.451581+00:00 19994330.279999990016 28999999.951999999583 27870000.011000040919 3954483.912999988068 60409.189125499 2024-04-09T04:32:20.443084+00:00 19994330.280000019819 29000000.065999988467 27870000.006999969482 3951163.024999976158 60409.189137152 2024-04-09T04:32:21.449963+00:00 19994330.276999980211 28999999.968000009656 27870000.028999999166 3954956.095000029076 60409.189148628 2024-04-09T04:32:22.441466+00:00 19994330.275000009686 29000000.004999998957 27869999.971999999136 3949918.921000003815 60409.189160282 2024-04-09T04:32:23.448346+00:00 19994330.280000001192 29000000.008999999613 27870000.021000001580 3947167.981999992859 60409.189171941 2024-04-09T04:32:24.455721+00:00 19994330.281000021845 28999999.979999989271 27869999.974999990314 3948903.161000012886 60409.189183417 2024-04-09T04:32:25.447224+00:00 19994330.275999989361 29000000.018000010401 27869999.992000009865 3958530.812999964226 60409.189195070 2024-04-09T04:32:26.454103+00:00 19994330.278000000864 29000000.014999989420 27870000.005999978632 3946326.052999972831 60409.189206546 2024-04-09T04:32:27.445606+00:00 19994330.280000001192 29000000.013000011444 27870000.047000020742 3950390.962000011932 60409.189218206 2024-04-09T04:32:28.452981+00:00 19994330.272999998182 28999999.976000010967 27869999.969999998808 3946698.023000001907 60409.189229676 2024-04-09T04:32:29.443988+00:00 19994330.277000010014 29000000.000999990851 27869999.984000001103 3952772.008000016212 60409.189241335 2024-04-09T04:32:30.451364+00:00 19994330.280999958515 28999999.990000009537 27869999.999999970198 3950043.026000022888 60409.189252805 2024-04-09T04:32:31.442371+00:00 19994330.279000040144 28999999.994000021368 27869999.971000019461 3949803.097000002861 60409.189264465 2024-04-09T04:32:32.449746+00:00 19994330.279999971390 29000000.014999989420 27870000.028000000864 3955420.914999961853 60409.189275934 2024-04-09T04:32:33.440753+00:00 19994330.275000039488 28999999.974999960512 27869999.953999999911 3956367.075999975204 60409.189287594 2024-04-09T04:32:34.448129+00:00 19994330.275999959558 29000000.013999998569 27870000.042999979109 3959377.824000000954 60409.189299248 2024-04-09T04:32:35.455008+00:00 19994330.280000030994 29000000.003000020981 27869999.985000010580 3953492.033000112046 60409.189310723 2024-04-09T04:32:36.446511+00:00 19994330.275999959558 29000000.000000000000 27870000.032999988645 3953084.030999898911 60409.189322377 2024-04-09T04:32:37.453390+00:00 19994330.281000021845 29000000.016000028700 27869999.975000020117 3953080.958999990951 60409.189333853 2024-04-09T04:32:38.444893+00:00 19994330.279999971390 28999999.982999920845 27870000.040000021458 3956377.010000110138 60409.189345513 2024-04-09T04:32:39.452268+00:00 19994330.275000039488 29000000.013000011444 27869999.947999950498 3952878.078999996185 60409.189356982 2024-04-09T04:32:40.443276+00:00 19994330.275999959558 28999999.978000041097 27870000.046000059694 3955303.063999890815 60409.189368642 2024-04-09T04:32:41.450651+00:00 19994330.279000040144 28999999.993999961764 27869999.937999960035 3950763.925000071991 60409.189380112 2024-04-09T04:32:42.441658+00:00 19994330.276999950409 29000000.024000048637 27870000.026000019163 3950991.013000010978 60409.189391771 2024-04-09T04:32:43.449033+00:00 19994330.281000021845 28999999.985999941826 27869999.995000001043 3951762.023999928962 60409.189403241 2024-04-09T04:32:44.440040+00:00 19994330.278000000864 28999999.974000100046 27869999.987999919802 3955226.963999987114 60409.189414901 2024-04-09T04:32:45.447416+00:00 19994330.278000000864 29000000.018000010401 27870000.020000100136 3956352.024000049103 60409.189426554 2024-04-09T04:32:46.454294+00:00 19994330.274999979883 29000000.008999940008 27869999.978999968618 3955371.981999992859 60409.189438030 2024-04-09T04:32:47.445798+00:00 19994330.280000090599 28999999.980000019073 27870000.005999919027 3951088.991999983788 60409.189449689 2024-04-09T04:32:48.453173+00:00 19994330.278999920934 29000000.028000000864 27869999.979000091553 3950892.981999992859 60409.189461160 2024-04-09T04:32:49.444181+00:00 19994330.278000000864 28999999.993999961764 27870000.026000019163 3944194.035000085831 60409.189472819 2024-04-09T04:32:50.451556+00:00 19994330.278000000864 28999999.978000041097 27869999.994999889284 3955908.036999940872 60409.189484289 2024-04-09T04:32:51.442563+00:00 19994330.279000040144 29000000.034000039101 27870000.033000111580 3952444.845000000205 60409.189495948 2024-04-09T04:32:52.449938+00:00 19994330.274000048637 28999999.963999990374 27869999.988999959081 3949240.041999998968 60409.189507418 2024-04-09T04:32:53.440945+00:00 19994330.278999920934 29000000.022999998182 27869999.998000029474 3948536.038000001106 60409.189519078 2024-04-09T04:32:54.448321+00:00 19994330.277000069618 28999999.998999949545 27870000.019999980927 3952347.053000000771 60409.189530732 2024-04-09T04:32:55.455200+00:00 19994330.279999971390 29000000.013000011444 27869999.998999949545 3948734.975999999791 60409.189542207 2024-04-09T04:32:56.446703+00:00 19994330.278000000864 29000000.013000000268 27869999.996999979019 3950830.020000000019 60409.189553861 2024-04-09T04:32:57.453582+00:00 19994330.278000000864 28999999.991000000387 27869999.975000020117 3950972.040999996942 60409.189565337 2024-04-09T04:32:58.445085+00:00 19994330.276000019163 28999999.982999999076 27870000.034000039101 3950517.903000000864 60409.189576990 2024-04-09T04:32:59.451965+00:00 19994330.278999920934 28999999.999000009149 27869999.958999991417 3951162.962999999989 60409.189588466 2024-04-09T04:33:00.443468+00:00 19994330.279000040144 29000000.030999988317 27869999.978999998420 3955090.155000001192 60409.189600120 2024-04-09T04:33:01.450347+00:00 19994330.278000000864 28999999.971999999136 27870000.043000001460 3948047.942000002135 60409.189611596 2024-04-09T04:33:02.441850+00:00 19994330.278000000864 28999999.997999999672 27869999.991000011563 3949380.965999998152 60409.189623255 2024-04-09T04:33:03.449225+00:00 19994330.276000019163 28999999.995999988168 27869999.996999990195 3952747.017999999225 60409.189634725 2024-04-09T04:33:04.440233+00:00 19994330.276999950409 28999999.986000001431 27870000.007999990135 3951586.920000001788 60409.189646384 2024-04-09T04:33:05.447609+00:00 19994330.281000021845 29000000.002000030130 27870000.013999998569 3951462.087999999989 60409.189658044 2024-04-09T04:33:06.454982+00:00 19994330.276000019163 28999999.996999979019 27869999.945000018924 3951061.973999998998 60409.189669514 2024-04-09T04:33:07.445990+00:00 19994330.279999971390 29000000.020999971777 27870000.054999981076 3946139.083999998868 60409.189681173 2024-04-09T04:33:08.453365+00:00 19994330.276999998838 28999999.997000038624 27869999.958000000566 3946524.816000000108 60409.189692643 2024-04-09T04:33:09.444373+00:00 19994330.278999999166 28999999.981999989599 27870000.016999989748 3953450.055999993812 60409.189704303 2024-04-09T04:33:10.451748+00:00 19994330.274999998510 29000000.029999971390 27869999.974000040442 3953342.169000015128 60409.189715773 2024-04-09T04:33:11.442755+00:00 19994330.279000010341 29000000.001000050455 27870000.030999958515 3953916.897999987006 60409.189727432 2024-04-09T04:33:12.450130+00:00 19994330.280000001192 29000000.002999961376 27869999.968000050634 3952729.021000013221 60409.189738908 2024-04-09T04:33:13.441633+00:00 19994330.278999999166 28999999.968000050634 27870000.025999959558 3947881.979999988806 60409.189750561 2024-04-09T04:33:14.448512+00:00 19994330.276999998838 29000000.052999969572 27870000.028000000864 3949899.921000003815 60409.189762037 2024-04-09T04:33:15.440016+00:00 19994330.277000010014 28999999.970000028610 27870000.007000029087 3952179.032000004780 60409.189773691 2024-04-09T04:33:16.446895+00:00 19994330.275999989361 28999999.998999949545 27869999.945999979973 3951712.079999998212 60409.189785350 2024-04-09T04:33:17.454270+00:00 19994330.280999988317 29000000.026999950409 27870000.066999968141 3951212.893999993801 60409.189796820 2024-04-09T04:33:18.445277+00:00 19994330.277000010014 28999999.967000011355 27869999.981000009924 3954453.083000003826 60409.189808480 2024-04-09T04:33:19.452652+00:00 19994330.278000000864 28999999.986000061035 27869999.935000058264 3953291.928000003099 60409.189819950 2024-04-09T04:33:20.443660+00:00 19994330.278000000864 29000000.044999960810 27870000.018000010401 3949109.023000001907 60409.189831609 2024-04-09T04:33:21.451035+00:00 19994330.280000001192 28999999.961000081152 27870000.069999929518 3948990.006999998819 60409.189843079 2024-04-09T04:33:22.442042+00:00 19994330.273999989033 29000000.006999969482 27869999.955999970436 3950460.994999989867 60409.189854739 2024-04-09T04:33:23.449417+00:00 19994330.281000021845 29000000.021999958903 27870000.008000019938 3952922.981000006199 60409.189866208 2024-04-09T04:33:24.440425+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3950578.082000001799 60409.189877868 2024-04-09T04:33:25.447800+00:00 19994330.281000021845 29000000.006000038236 27870000.024000048637 3948238.889999986161 60409.189889522 2024-04-09T04:33:26.454679+00:00 19994330.274999979883 29000000.001999970526 27870000.046000000089 3947718.104000002146 60409.189900998 2024-04-09T04:33:27.446182+00:00 19994330.274999979883 29000000.004999998957 27869999.957000020891 3950343.983999996912 60409.189912651 2024-04-09T04:33:28.453061+00:00 19994330.279000040144 28999999.996999979019 27869999.995000001043 3956774.029000014067 60409.189924127 2024-04-09T04:33:29.444564+00:00 19994330.279999971390 28999999.971000079066 27870000.008999940008 3949701.962999999989 60409.189935786 2024-04-09T04:33:30.451940+00:00 19994330.275000039488 29000000.004999998957 27869999.990000009537 3950946.979999988806 60409.189947256 2024-04-09T04:33:31.442947+00:00 19994330.279999971390 29000000.013999938965 27870000.029000040144 3951953.011999994982 60409.189958916 2024-04-09T04:33:32.450322+00:00 19994330.278000000864 29000000.001999970526 27869999.953999999911 3952150.997000008821 60409.189970386 2024-04-09T04:33:33.441329+00:00 19994330.277000010014 29000000.000000000000 27870000.041999939829 3951909.069999992847 60409.189982045 2024-04-09T04:33:34.448704+00:00 19994330.277000010014 28999999.995000001043 27869999.980000019073 3946362.972000002861 60409.189993515 2024-04-09T04:33:35.439712+00:00 19994330.279999971390 29000000.008999999613 27870000.004999998957 3955812.955000013113 60409.190005175 2024-04-09T04:33:36.447087+00:00 19994330.279000040144 28999999.984999999404 27870000.022999998182 3948444.944000006188 60409.190016834 2024-04-09T04:33:37.454461+00:00 19994330.276999950409 29000000.030000001192 27869999.996999979019 3951125.049999982119 60409.190028304 2024-04-09T04:33:38.445469+00:00 19994330.278000000864 28999999.995000001043 27869999.980000000447 3952848.922000021208 60409.190039963 2024-04-09T04:33:39.452845+00:00 19994330.279000040144 29000000.000999990851 27870000.013000000268 3948065.084999979008 60409.190051434 2024-04-09T04:33:40.443852+00:00 19994330.274999979883 29000000.014999989420 27869999.995000001043 3947157.955999999773 60409.190063093 2024-04-09T04:33:41.451226+00:00 19994330.276999950409 28999999.963999990374 27869999.969000000507 3951579.062000005972 60409.190074563 2024-04-09T04:33:42.442234+00:00 19994330.280000090599 29000000.046000000089 27870000.096000019461 3950863.030999987852 60409.190086222 2024-04-09T04:33:43.449609+00:00 19994330.281000021845 28999999.971000019461 27869999.913999971002 3951003.897000014782 60409.190097698 2024-04-09T04:33:44.441112+00:00 19994330.274999979883 28999999.971999999136 27869999.968000020832 3952639.053999990225 60409.190109352 2024-04-09T04:33:45.447991+00:00 19994330.278000000864 29000000.027000010014 27870000.022999968380 3952585.009000002872 60409.190120827 2024-04-09T04:33:46.439495+00:00 19994330.278000000864 29000000.009999990463 27870000.050000008196 3957478.985000013839 60409.190132487 2024-04-09T04:33:47.446870+00:00 19994330.276999950409 28999999.967999991030 27869999.943999979645 3952489.968999981880 60409.190144141 2024-04-09T04:33:48.453749+00:00 19994330.278000000864 29000000.018000010401 27870000.075000051409 3956527.995000004768 60409.190155616 2024-04-09T04:33:49.445252+00:00 19994330.279000040144 29000000.007000029087 27869999.941999968141 3949888.997999995947 60409.190167270 2024-04-09T04:33:50.452132+00:00 19994330.279999971390 28999999.981000009924 27869999.984000030905 3952368.059000014793 60409.190178746 2024-04-09T04:33:51.443635+00:00 19994330.277000069618 29000000.001999970526 27870000.005999978632 3948380.907999991905 60409.190190405 2024-04-09T04:33:52.451010+00:00 19994330.273999929428 29000000.013999938965 27870000.028999980539 3949335.108000009786 60409.190201875 2024-04-09T04:33:53.442017+00:00 19994330.279000040144 28999999.983000040054 27869999.940999981016 3950025.947999984026 60409.190213535 2024-04-09T04:33:54.449392+00:00 19994330.281999949366 29000000.016999959946 27870000.033000048250 3948864.016000003088 60409.190225005 2024-04-09T04:33:55.440400+00:00 19994330.276000019163 28999999.988000039011 27870000.037000000477 3945828.020000011194 60409.190236664 2024-04-09T04:33:56.447775+00:00 19994330.279000040144 29000000.006999969482 27869999.989999949932 3943449.000000000000 60409.190248134 2024-04-09T04:33:57.438782+00:00 19994330.276999950409 29000000.012000080198 27869999.987999979407 3951358.905999987852 60409.190259794 2024-04-09T04:33:58.446157+00:00 19994330.276999950409 28999999.991999980062 27870000.018000010401 3949432.113999993075 60409.190271453 2024-04-09T04:33:59.453532+00:00 19994330.278000120074 29000000.006999969482 27869999.979000091553 3954056.858000040054 60409.190282923 2024-04-09T04:34:00.444539+00:00 19994330.278000000864 28999999.975000020117 27869999.953999999911 3951325.104999959003 60409.190294582 2024-04-09T04:34:01.451915+00:00 19994330.281999949366 29000000.021999958903 27870000.041999939829 3955394.030000030994 60409.190306058 2024-04-09T04:34:02.443418+00:00 19994330.276999998838 28999999.988000039011 27869999.986999988556 3954838.885999978054 60409.190317712 2024-04-09T04:34:03.450297+00:00 19994330.276999998838 28999999.998999949545 27870000.019999980927 3952094.069000006188 60409.190329188 2024-04-09T04:34:04.441800+00:00 19994330.276000000536 28999999.986000061035 27870000.026000019163 3952685.050999999046 60409.190340841 2024-04-09T04:34:05.448679+00:00 19994330.280000001192 29000000.001999970526 27869999.955999970436 3952103.924000024796 60409.190352317 2024-04-09T04:34:06.440183+00:00 19994330.276999998838 29000000.022999998182 27870000.033000111580 3952265.155999958981 60409.190363971 2024-04-09T04:34:07.447062+00:00 19994330.282000008970 29000000.001000050455 27869999.998999949545 3954690.875999987125 60409.190375446 2024-04-09T04:34:08.438565+00:00 19994330.275000009686 28999999.965999960899 27869999.932000041008 3952819.989000021946 60409.190387106 2024-04-09T04:34:09.445940+00:00 19994330.275999989361 29000000.018000010401 27870000.093999978155 3946126.109000027180 60409.190398759 2024-04-09T04:34:10.452819+00:00 19994330.279000010341 29000000.039000000805 27869999.929999951273 3949020.927999972831 60409.190410235 2024-04-09T04:34:11.444322+00:00 19994330.278000000864 28999999.962999988347 27870000.029999971390 3951128.959999979008 60409.190421889 2024-04-09T04:34:12.451202+00:00 19994330.280000001192 29000000.006999999285 27870000.008000019938 3950783.059000014793 60409.190433364 2024-04-09T04:34:13.442705+00:00 19994330.278000000864 29000000.005000010133 27870000.009999990463 3950364.979000031948 60409.190445024 2024-04-09T04:34:14.450080+00:00 19994330.280000001192 28999999.978999998420 27870000.002000089735 3952032.996999979019 60409.190456494 2024-04-09T04:34:15.441087+00:00 19994330.273999989033 29000000.012999981642 27869999.952999949455 3946834.981999992859 60409.190468153 2024-04-09T04:34:16.448462+00:00 19994330.278000000864 29000000.006000008434 27870000.011999960989 3947099.916999996174 60409.190479624 2024-04-09T04:34:17.439470+00:00 19994330.277000010014 28999999.991000000387 27870000.032999999821 3951724.062000035774 60409.190491283 2024-04-09T04:34:18.446845+00:00 19994330.278000000864 28999999.983000010252 27869999.953999999911 3950012.017999947071 60409.190502943 2024-04-09T04:34:19.454220+00:00 19994330.281000021845 29000000.023999989033 27870000.006000000983 3950443.017000020016 60409.190514418 2024-04-09T04:34:20.445723+00:00 19994330.278000000864 28999999.990000009537 27870000.043999999762 3949664.044000030030 60409.190526072 2024-04-09T04:34:21.452603+00:00 19994330.274999979883 29000000.005999978632 27869999.958000000566 3955689.886999965180 60409.190537542 2024-04-09T04:34:22.443610+00:00 19994330.277000010014 29000000.022000011057 27870000.027000010014 3949003.097000002861 60409.190549201 2024-04-09T04:34:23.450985+00:00 19994330.279999971390 28999999.986000001431 27870000.006999999285 3946863.100000023842 60409.190560677 2024-04-09T04:34:24.442488+00:00 19994330.277000010014 28999999.995999988168 27869999.986999988556 3952994.900999962818 60409.190572331 2024-04-09T04:34:25.449368+00:00 19994330.277000010014 29000000.014999989420 27870000.002999991179 3948897.034000039101 60409.190583806 2024-04-09T04:34:26.440870+00:00 19994330.282999988645 28999999.983000040054 27869999.993999991566 3953518.944000006188 60409.190595466 2024-04-09T04:34:27.448246+00:00 19994330.272999998182 28999999.970999959856 27869999.997000038624 3951184.018000007141 60409.190606936 2024-04-09T04:34:28.439253+00:00 19994330.280000030994 29000000.049000021070 27869999.993999961764 3953483.051999986172 60409.190618595 2024-04-09T04:34:29.446628+00:00 19994330.276000019163 28999999.996000051498 27870000.008000019938 3953929.900999962818 60409.190630249 2024-04-09T04:34:30.453507+00:00 19994330.278999920934 28999999.991999980062 27870000.005999978632 3950439.096000016201 60409.190641725 2024-04-09T04:34:31.445011+00:00 19994330.277000069618 29000000.024999979883 27870000.013000011444 3951308.948000013828 60409.190653378 2024-04-09T04:34:32.451890+00:00 19994330.278999920934 28999999.983999971300 27869999.964000049978 3950054.949999988079 60409.190664854 2024-04-09T04:34:33.443393+00:00 19994330.279000040144 28999999.963000059128 27870000.044999960810 3947784.039000033867 60409.190676508 2024-04-09T04:34:34.450272+00:00 19994330.274999979883 29000000.018999930471 27869999.953999999911 3945226.950999975204 60409.190687983 2024-04-09T04:34:35.441775+00:00 19994330.279000040144 28999999.991000059992 27870000.008000079542 3951235.060999989975 60409.190699643 2024-04-09T04:34:36.449151+00:00 19994330.281000021845 29000000.021999958903 27869999.971999879926 3945555.929000020027 60409.190711113 2024-04-09T04:34:37.440158+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3946807.993999958038 60409.190722772 2024-04-09T04:34:38.447533+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3950829.039000033867 60409.190734242 2024-04-09T04:34:39.438540+00:00 19994330.275999899954 29000000.009000059217 27870000.037999991328 3949433.020999968052 60409.190745902 2024-04-09T04:34:40.445915+00:00 19994330.276000019163 29000000.003999948502 27869999.971000079066 3949374.006000041962 60409.190757561 2024-04-09T04:34:41.453291+00:00 19994330.280000090599 28999999.973000049591 27869999.962999939919 3946715.948000013828 60409.190769031 2024-04-09T04:34:42.444298+00:00 19994330.276999950409 29000000.018000010401 27870000.014000058174 3948946.053999959957 60409.190780691 2024-04-09T04:34:43.451673+00:00 19994330.279999971390 29000000.001999970526 27870000.051999930292 3943508.961000024807 60409.190792161 2024-04-09T04:34:44.442680+00:00 19994330.279000040144 28999999.980999950320 27869999.932000041008 3948135.990000010002 60409.190803820 2024-04-09T04:34:45.450055+00:00 19994330.276000019163 29000000.024000048637 27870000.062999960035 3950510.026999949943 60409.190815290 2024-04-09T04:34:46.441063+00:00 19994330.276999950409 28999999.971999999136 27870000.007000088692 3951401.986000000965 60409.190826950 2024-04-09T04:34:47.448437+00:00 19994330.278000000864 29000000.015000000596 27869999.967999938875 3950176.935000001919 60409.190838425 2024-04-09T04:34:48.439941+00:00 19994330.276999950409 29000000.020999990404 27870000.004999998957 3951200.970000029076 60409.190850085 2024-04-09T04:34:49.447316+00:00 19994330.279000040144 28999999.962999999523 27869999.963000059128 3949569.148999989033 60409.190861555 2024-04-09T04:34:50.438323+00:00 19994330.279999971390 29000000.033000010997 27870000.041000008583 3949565.945999979973 60409.190873214 2024-04-09T04:34:51.445699+00:00 19994330.279000040144 28999999.992999989539 27870000.000999931246 3946467.965000032913 60409.190884868 2024-04-09T04:34:52.452578+00:00 19994330.274999979883 28999999.986000001431 27869999.977000001818 3948777.988999962807 60409.190896343 2024-04-09T04:34:53.444081+00:00 19994330.279000040144 29000000.015999998897 27870000.004999998957 3951135.993000030983 60409.190907997 2024-04-09T04:34:54.450960+00:00 19994330.276999950409 28999999.969999998808 27869999.980000019073 3948360.037000000011 60409.190919473 2024-04-09T04:34:55.442463+00:00 19994330.279000040144 29000000.018000010401 27870000.010000001639 3950726.060000001919 60409.190931133 2024-04-09T04:34:56.449839+00:00 19994330.278000000864 28999999.971000019461 27869999.954999998212 3946622.977999985218 60409.190942602 2024-04-09T04:34:57.440846+00:00 19994330.276999998838 29000000.000999990851 27870000.018999990076 3949618.952000021935 60409.190954262 2024-04-09T04:34:58.448221+00:00 19994330.276999998838 29000000.024999979883 27870000.026000011712 3950909.041000009049 60409.190965732 2024-04-09T04:34:59.439228+00:00 19994330.278999999166 29000000.015000049025 27870000.015999998897 3945356.055999993812 60409.190977391 2024-04-09T04:35:00.446603+00:00 19994330.276999998838 29000000.018000010401 27869999.977999988943 3948124.987999976147 60409.190988861 2024-04-09T04:35:01.437611+00:00 19994330.280000001192 29000000.002999961376 27870000.061000019312 3948932.041999996174 60409.191000521 2024-04-09T04:35:02.444986+00:00 19994330.279000010341 28999999.940000001341 27869999.907999988645 3954476.919000030030 60409.191012174 2024-04-09T04:35:03.451865+00:00 19994330.274999979883 29000000.028999980539 27870000.049999978393 3949310.023000001907 60409.191023650 2024-04-09T04:35:04.443368+00:00 19994330.279000010341 29000000.000000000000 27869999.955000039190 3953153.950999975204 60409.191035304 2024-04-09T04:35:05.450247+00:00 19994330.278000000864 28999999.963000059128 27870000.003999948502 3949251.979000031948 60409.191046780 2024-04-09T04:35:06.441750+00:00 19994330.278000000864 29000000.028000000864 27870000.053000029176 3952634.085999966133 60409.191058439 2024-04-09T04:35:07.449126+00:00 19994330.275000009686 29000000.056999921799 27870000.029999971390 3948936.018000007141 60409.191069909 2024-04-09T04:35:08.440133+00:00 19994330.283000018448 28999999.976000070572 27869999.960000038147 3949773.907999991905 60409.191081569 2024-04-09T04:35:09.447508+00:00 19994330.278000000864 28999999.968999978155 27869999.958999991417 3951232.947999954224 60409.191093038 2024-04-09T04:35:10.438515+00:00 19994330.274999979883 28999999.991999980062 27870000.037999991328 3951355.024000049103 60409.191104698 2024-04-09T04:35:11.445890+00:00 19994330.277000010014 29000000.044999960810 27869999.995999988168 3949136.976999998093 60409.191116352 2024-04-09T04:35:12.452770+00:00 19994330.278000000864 28999999.966000080109 27870000.004000011832 3949226.106999992859 60409.191127827 2024-04-09T04:35:13.444273+00:00 19994330.281000021845 29000000.023999929428 27870000.008999999613 3948177.986999989022 60409.191139487 2024-04-09T04:35:14.451648+00:00 19994330.276999950409 28999999.967000011355 27869999.967000011355 3947709.072000027169 60409.191150957 2024-04-09T04:35:15.442655+00:00 19994330.279000040144 28999999.983000040054 27869999.983000040054 3947295.000000000000 60409.191162616 2024-04-09T04:35:16.450030+00:00 19994330.277000010014 29000000.036000009626 27870000.025999899954 3945334.919999957085 60409.191174086 2024-04-09T04:35:17.441038+00:00 19994330.276999950409 28999999.993999961764 27870000.046000000089 3951335.965000032913 60409.191185745 2024-04-09T04:35:18.448412+00:00 19994330.276000019163 28999999.976000070572 27869999.939000010490 3949408.998999952804 60409.191197216 2024-04-09T04:35:19.439420+00:00 19994330.281000021845 29000000.008000019938 27870000.014000058174 3946370.019000052940 60409.191208875 2024-04-09T04:35:20.446795+00:00 19994330.278000000864 29000000.007999900728 27870000.033999919891 3947514.026999949943 60409.191220345 2024-04-09T04:35:21.437802+00:00 19994330.279999971390 29000000.008000019938 27869999.993000030518 3953373.981999992859 60409.191232004 2024-04-09T04:35:22.445178+00:00 19994330.274999979883 29000000.040000081062 27869999.991999980062 3949719.003000020981 60409.191243664 2024-04-09T04:35:23.452553+00:00 19994330.279000040144 28999999.954999919981 27869999.970000028610 3952005.101000071038 60409.191255134 2024-04-09T04:35:24.443560+00:00 19994330.276999950409 29000000.013999998569 27870000.060999989510 3956640.942999958992 60409.191266793 2024-04-09T04:35:25.450935+00:00 19994330.278000000864 28999999.969000000507 27869999.917000059038 3950324.950999975204 60409.191278263 2024-04-09T04:35:26.441943+00:00 19994330.280000090599 28999999.981999989599 27870000.026000019163 3950524.999000072014 60409.191289923 2024-04-09T04:35:27.449318+00:00 19994330.278000000864 29000000.045000001788 27870000.029999971390 3950496.987999916077 60409.191301392 2024-04-09T04:35:28.440325+00:00 19994330.274999979883 28999999.999000009149 27869999.993000030518 3947624.951000093948 60409.191313052 2024-04-09T04:35:29.447700+00:00 19994330.278999920934 29000000.019999980927 27870000.010999921709 3943708.086999893188 60409.191324522 2024-04-09T04:35:30.438707+00:00 19994330.278000000864 28999999.943000018597 27869999.968000050634 3948512.933000088204 60409.191336181 2024-04-09T04:35:31.446082+00:00 19994330.280000090599 29000000.025000009686 27870000.032999988645 3952969.036999940872 60409.191347657 2024-04-09T04:35:32.437586+00:00 19994330.276999950409 29000000.015999969095 27869999.986999988556 3950711.080999969970 60409.191359311 2024-04-09T04:35:33.444463+00:00 19994330.279999971390 28999999.986000001431 27870000.013999938965 3949604.954000114929 60409.191370971 2024-04-09T04:35:34.451839+00:00 19994330.277000069618 29000000.018999990076 27869999.951999999583 3948369.027999997139 60409.191382440 2024-04-09T04:35:35.442847+00:00 19994330.273999929428 28999999.986000001431 27870000.026999998838 3951759.895999907982 60409.191394100 2024-04-09T04:35:36.450222+00:00 19994330.278000000864 29000000.000999990851 27869999.997999999672 3948818.035000085831 60409.191405570 2024-04-09T04:35:37.441229+00:00 19994330.279000040144 29000000.017000019550 27870000.052999999374 3946548.047999978065 60409.191417229 2024-04-09T04:35:38.448605+00:00 19994330.279999971390 28999999.956000030041 27869999.922999989241 3949708.936999917030 60409.191428705 2024-04-09T04:35:39.440108+00:00 19994330.278000000864 28999999.991999980062 27870000.006000008434 3950247.101000071038 60409.191440359 2024-04-09T04:35:40.446987+00:00 19994330.277000069618 29000000.041999999434 27870000.027000010014 3949523.851999998093 60409.191451835 2024-04-09T04:35:41.438490+00:00 19994330.278000000864 28999999.967999991030 27869999.988999988884 3948483.059999942780 60409.191463488 2024-04-09T04:35:42.445370+00:00 19994330.281999949366 29000000.049000021070 27869999.967999991030 3951298.016000031959 60409.191475147 2024-04-09T04:35:43.452745+00:00 19994330.272000070661 28999999.990000009537 27870000.072999980301 3956310.988000034820 60409.191486618 2024-04-09T04:35:44.443752+00:00 19994330.281999949366 28999999.975000020117 27869999.971000019461 3954192.962999939919 60409.191498277 2024-04-09T04:35:45.451127+00:00 19994330.276000019163 29000000.010999921709 27869999.971999999136 3952310.050999999046 60409.191509747 2024-04-09T04:35:46.442134+00:00 19994330.276999950409 29000000.007000088692 27870000.042999979109 3948319.004999995232 60409.191521406 2024-04-09T04:35:47.449509+00:00 19994330.277000069618 29000000.000000000000 27869999.980000019073 3949070.071000099182 60409.191532882 2024-04-09T04:35:48.441013+00:00 19994330.281000021845 29000000.009999990463 27870000.018999990076 3950294.996999979019 60409.191544536 2024-04-09T04:35:49.447892+00:00 19994330.278999920934 28999999.967000011355 27869999.989000018686 3950737.886999965180 60409.191556011 2024-04-09T04:35:50.439395+00:00 19994330.276000000536 29000000.019999980927 27870000.018999990076 3950053.098999977112 60409.191567671 2024-04-09T04:35:51.446770+00:00 19994330.278999999166 29000000.005999919027 27869999.954999979585 3951000.024999976158 60409.191579141 2024-04-09T04:35:52.437777+00:00 19994330.276999998838 28999999.983000040054 27869999.982999980450 3948960.910000085831 60409.191590800 2024-04-09T04:35:53.445152+00:00 19994330.276999998838 29000000.019000049680 27870000.040000081062 3947688.011999965180 60409.191602454 2024-04-09T04:35:54.452032+00:00 19994330.277000010014 28999999.968999978155 27869999.971999879926 3952304.902999997139 60409.191613930 2024-04-09T04:35:55.443535+00:00 19994330.278999999166 29000000.019999980927 27869999.974000100046 3948163.092000008095 60409.191625583 2024-04-09T04:35:56.450414+00:00 19994330.280000001192 28999999.988999959081 27870000.028999920934 3951607.019999980927 60409.191637059 2024-04-09T04:35:57.441917+00:00 19994330.275999989361 28999999.978999968618 27869999.991000059992 3950762.930000067223 60409.191648719 2024-04-09T04:35:58.449293+00:00 19994330.279000010341 29000000.046000000089 27870000.031000021845 3941637.141999959946 60409.191660189 2024-04-09T04:35:59.440300+00:00 19994330.278000000864 28999999.986000061035 27870000.004999998957 3950122.777999997139 60409.191671848 2024-04-09T04:36:00.447675+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3946313.098999977112 60409.191683318 2024-04-09T04:36:01.438682+00:00 19994330.278000000864 29000000.039000000805 27870000.034000039101 3950104.968000053894 60409.191694978 2024-04-09T04:36:02.446057+00:00 19994330.277999971062 28999999.954999998212 27869999.937999960035 3950906.059999942780 60409.191706447 2024-04-09T04:36:03.437065+00:00 19994330.277000010014 29000000.008000001311 27870000.008999940008 3944553.990000010002 60409.191718101 2024-04-09T04:36:04.443944+00:00 19994330.278000000864 29000000.004000011832 27869999.989000078291 3948041.986999989022 60409.191729761 2024-04-09T04:36:05.451321+00:00 19994330.277000010014 28999999.999999988824 27870000.031000021845 3946364.039000033867 60409.191741231 2024-04-09T04:36:06.442326+00:00 19994330.277000010014 28999999.984000001103 27869999.996999979019 3952089.138000010978 60409.191752890 2024-04-09T04:36:07.449701+00:00 19994330.285000029951 29000000.050999999046 27870000.026000019163 3947361.791999936104 60409.191764360 2024-04-09T04:36:08.440709+00:00 19994330.274999979883 28999999.980000019073 27869999.994999889284 3949923.050999999046 60409.191776020 2024-04-09T04:36:09.448083+00:00 19994330.277000010014 28999999.986000001431 27869999.971999999136 3943967.970000029076 60409.191787490 2024-04-09T04:36:10.439091+00:00 19994330.278000000864 28999999.994000021368 27869999.997000098228 3947414.097000002861 60409.191799149 2024-04-09T04:36:11.446466+00:00 19994330.278999980539 29000000.022999998182 27870000.009999990463 3949026.924000024796 60409.191810625 2024-04-09T04:36:12.437969+00:00 19994330.275000039488 28999999.963999990374 27869999.957000020891 3948697.062999964226 60409.191822278 2024-04-09T04:36:13.444848+00:00 19994330.278000000864 29000000.024999979883 27870000.046999998391 3949982.875000000000 60409.191833938 2024-04-09T04:36:14.452223+00:00 19994330.279999971390 28999999.995000001043 27869999.971000000834 3953734.106000065804 60409.191845413 2024-04-09T04:36:15.443727+00:00 19994330.278999980539 29000000.013000011444 27870000.025000009686 3951004.890999913216 60409.191857067 2024-04-09T04:36:16.450606+00:00 19994330.274999979883 28999999.972999989986 27869999.993000000715 3952440.116000055801 60409.191868543 2024-04-09T04:36:17.442109+00:00 19994330.278000000864 29000000.028999980539 27869999.988000009209 3950992.957999945153 60409.191880197 2024-04-09T04:36:18.448989+00:00 19994330.279000040144 28999999.963000059128 27870000.004999998957 3950339.945000051986 60409.191891672 2024-04-09T04:36:19.440492+00:00 19994330.276999950409 29000000.000000000000 27869999.964999999851 3947136.126999973785 60409.191903332 2024-04-09T04:36:20.447866+00:00 19994330.281000021845 29000000.008000019938 27870000.015999998897 3951147.949000000954 60409.191914802 2024-04-09T04:36:21.438875+00:00 19994330.277000069618 29000000.006999969482 27870000.023999959230 3948625.036000012886 60409.191926461 2024-04-09T04:36:22.446250+00:00 19994330.278000000864 29000000.005999919027 27870000.005000051111 3951268.911999940872 60409.191937931 2024-04-09T04:36:23.437256+00:00 19994330.276000019163 29000000.007000088692 27869999.986999988556 3954002.981000065804 60409.191949591 2024-04-09T04:36:24.444632+00:00 19994330.275999899954 28999999.985000010580 27869999.996999979019 3950682.023000001907 60409.191961244 2024-04-09T04:36:25.451511+00:00 19994330.282999988645 29000000.000999931246 27870000.013000011444 3954418.986999989022 60409.191972720 2024-04-09T04:36:26.443014+00:00 19994330.277000069618 29000000.004000071436 27869999.939000010490 3952304.054000020027 60409.191984374 2024-04-09T04:36:27.449893+00:00 19994330.276999950409 28999999.995999928564 27870000.028999980539 3951105.922999978065 60409.191995849 2024-04-09T04:36:28.441397+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3951482.001000047196 60409.192007503 2024-04-09T04:36:29.448276+00:00 19994330.278000000864 28999999.971000079066 27870000.004999998957 3951261.104999899864 60409.192018979 2024-04-09T04:36:30.439779+00:00 19994330.277000069618 29000000.004999998957 27869999.992999970913 3954270.889000058174 60409.192030633 2024-04-09T04:36:31.446658+00:00 19994330.281000021845 29000000.013999938965 27870000.000000059605 3953036.131999969017 60409.192042109 2024-04-09T04:36:32.438161+00:00 19994330.278000000864 29000000.022000070661 27870000.020999908447 3950525.889000058174 60409.192053768 2024-04-09T04:36:33.445537+00:00 19994330.276999950409 28999999.947999950498 27869999.996000051498 3951793.014999986161 60409.192065238 2024-04-09T04:36:34.436544+00:00 19994330.276999950409 29000000.039000030607 27869999.947999950498 3953474.120999931823 60409.192076897 2024-04-09T04:36:35.443919+00:00 19994330.279000040144 29000000.004999998957 27870000.050000071526 3950572.879999995232 60409.192088556 2024-04-09T04:36:36.451294+00:00 19994330.276999950409 28999999.988999959081 27869999.980999950320 3950823.070000051986 60409.192100027 2024-04-09T04:36:37.442301+00:00 19994330.278000000864 29000000.029000040144 27870000.029999971390 3950561.929999948014 60409.192111686 2024-04-09T04:36:38.449677+00:00 19994330.281000021845 28999999.971000000834 27869999.976000070572 3950232.082000017166 60409.192123156 2024-04-09T04:36:39.440684+00:00 19994330.276000019163 29000000.008999999613 27870000.038999918848 3950913.041000009049 60409.192134815 2024-04-09T04:36:40.448059+00:00 19994330.278000000864 29000000.000000000000 27869999.968000050634 3953273.907999991905 60409.192146291 2024-04-09T04:36:41.439562+00:00 19994330.274000048637 29000000.003999989480 27870000.047000050545 3951058.938000082970 60409.192157945 2024-04-09T04:36:42.446441+00:00 19994330.278999920934 28999999.978000000119 27869999.924999948591 3954866.008999944199 60409.192169420 2024-04-09T04:36:43.437945+00:00 19994330.280999999493 29000000.020000010729 27870000.049000021070 3953813.014999986161 60409.192181075 2024-04-09T04:36:44.444824+00:00 19994330.278000000864 28999999.961999978870 27869999.962999939919 3954423.967000008095 60409.192192550 2024-04-09T04:36:45.436326+00:00 19994330.280000001192 29000000.039000000805 27870000.002000089735 3955458.986000061035 60409.192204204 2024-04-09T04:36:46.443206+00:00 19994330.274000000209 28999999.969999998808 27870000.001999970526 3955912.000999927986 60409.192215863 2024-04-09T04:36:47.450581+00:00 19994330.278999999166 28999999.999000009149 27869999.967999938875 3953277.995000004768 60409.192227333 2024-04-09T04:36:48.441589+00:00 19994330.275999989361 29000000.023999989033 27870000.091000080109 3952308.126999973785 60409.192238993 2024-04-09T04:36:49.448964+00:00 19994330.278000000864 29000000.018999990076 27869999.957999940962 3952139.912000060081 60409.192250468 2024-04-09T04:36:50.440467+00:00 19994330.282999988645 28999999.969000041485 27869999.965999960899 3949883.036000012886 60409.192262122 2024-04-09T04:36:51.447346+00:00 19994330.277000010014 29000000.014999989420 27870000.008000001311 3954184.115999937057 60409.192273598 2024-04-09T04:36:52.438849+00:00 19994330.275000009686 28999999.963999990374 27870000.011999990791 3957671.963000059128 60409.192285251 2024-04-09T04:36:53.445728+00:00 19994330.277000010014 29000000.022999998182 27870000.021000009030 3952994.970000029076 60409.192296727 2024-04-09T04:36:54.437232+00:00 19994330.278999980539 28999999.973999980837 27869999.937999989837 3955102.979999899864 60409.192308387 2024-04-09T04:36:55.444607+00:00 19994330.278000000864 29000000.014000058174 27870000.022999990731 3958819.929000020027 60409.192319856 2024-04-09T04:36:56.435614+00:00 19994330.280999988317 29000000.022999998182 27870000.033000018448 3957258.042000054847 60409.192331516 2024-04-09T04:36:57.442989+00:00 19994330.278000000864 29000000.011999960989 27870000.003999978304 3955975.981999992859 60409.192343175 2024-04-09T04:36:58.450364+00:00 19994330.276000019163 28999999.965000029653 27869999.986000001431 3950014.026000022888 60409.192354646 2024-04-09T04:36:59.441372+00:00 19994330.276000019163 28999999.998999949545 27869999.969999998808 3949016.976999998093 60409.192366305 2024-04-09T04:37:00.448747+00:00 19994330.278000000864 29000000.004999998957 27869999.995000030845 3953066.042999982834 60409.192377775 2024-04-09T04:37:01.439754+00:00 19994330.278999980539 29000000.049000021070 27870000.010999981314 3948957.980000019073 60409.192389434 2024-04-09T04:37:02.447129+00:00 19994330.278000000864 28999999.970999959856 27870000.022000011057 3951053.949999928009 60409.192400904 2024-04-09T04:37:03.438136+00:00 19994330.278999980539 29000000.016000028700 27869999.987999979407 3950568.965000032913 60409.192412564 2024-04-09T04:37:04.445511+00:00 19994330.278000000864 28999999.985000010580 27870000.054000020027 3953971.070999979973 60409.192424034 2024-04-09T04:37:05.436519+00:00 19994330.278000000864 28999999.998000029474 27869999.903999980539 3954479.055000067223 60409.192435693 2024-04-09T04:37:06.443894+00:00 19994330.275000039488 29000000.013000011444 27870000.068000018597 3950778.011999965180 60409.192447347 2024-04-09T04:37:07.450773+00:00 19994330.278999980539 28999999.962999939919 27869999.996999979019 3956874.996999979019 60409.192458822 2024-04-09T04:37:08.442276+00:00 19994330.279999971390 29000000.008000019938 27869999.962999999523 3954628.011999965180 60409.192470482 2024-04-09T04:37:09.449652+00:00 19994330.279999971390 28999999.993000030518 27869999.974999960512 3954567.914000033867 60409.192481952 2024-04-09T04:37:10.440658+00:00 19994330.278000000864 29000000.014999989420 27870000.088000059128 3953332.024000049103 60409.192493611 2024-04-09T04:37:11.448034+00:00 19994330.276000019163 28999999.967999938875 27869999.949000000954 3951234.959999918938 60409.192505087 2024-04-09T04:37:12.439537+00:00 19994330.274999979883 29000000.042000059038 27870000.039000030607 3952205.049000024796 60409.192516741 2024-04-09T04:37:13.446416+00:00 19994330.280000090599 29000000.003000020981 27869999.995000001043 3959436.041000009049 60409.192528217 2024-04-09T04:37:14.437920+00:00 19994330.278999920934 28999999.977999929339 27869999.969999909401 3958037.930999993812 60409.192539870 2024-04-09T04:37:15.444799+00:00 19994330.279000040144 29000000.026000000536 27870000.009000059217 3955809.032000064850 60409.192551340 2024-04-09T04:37:16.435805+00:00 19994330.276999950409 28999999.999000001699 27870000.010999921709 3959251.993999958038 60409.192563000 2024-04-09T04:37:17.443180+00:00 19994330.278000000864 28999999.969999998808 27870000.005000110716 3951136.909000039101 60409.192574659 2024-04-09T04:37:18.450555+00:00 19994330.274000048637 28999999.968000009656 27869999.946999911219 3954531.067999958992 60409.192586129 2024-04-09T04:37:19.441563+00:00 19994330.281999949366 29000000.047000009567 27870000.027000069618 3957977.077999948990 60409.192597783 2024-04-09T04:37:20.448443+00:00 19994330.279000040144 28999999.988999988884 27869999.990000009537 3956852.912999988068 60409.192609258 2024-04-09T04:37:21.439946+00:00 19994330.276000019163 29000000.032000008970 27870000.052999969572 3956032.073000072967 60409.192620918 2024-04-09T04:37:22.447321+00:00 19994330.279000040144 28999999.968999978155 27869999.980999950320 3958714.908999919891 60409.192632388 2024-04-09T04:37:23.438328+00:00 19994330.274999979883 29000000.020000010729 27870000.016000028700 3957910.996999999974 60409.192644048 2024-04-09T04:37:24.445703+00:00 19994330.276999950409 28999999.977999988943 27869999.955999970436 3957557.026000000071 60409.192655523 2024-04-09T04:37:25.437207+00:00 19994330.281000021845 29000000.004000011832 27870000.019000049680 3953264.037000000011 60409.192667177 2024-04-09T04:37:26.444086+00:00 19994330.278000000864 28999999.980000019073 27869999.995999928564 3951244.008000000846 60409.192678653 2024-04-09T04:37:27.435589+00:00 19994330.276999950409 29000000.018000010401 27869999.985000010580 3953734.965999998152 60409.192690312 2024-04-09T04:37:28.442964+00:00 19994330.279000040144 29000000.015999969095 27870000.050000071526 3952082.938999998849 60409.192701966 2024-04-09T04:37:29.449843+00:00 19994330.277000069618 28999999.996999979019 27869999.978999968618 3952595.075000002980 60409.192713441 2024-04-09T04:37:30.441347+00:00 19994330.278999920934 29000000.026000019163 27870000.046000000089 3952566.946999996901 60409.192725095 2024-04-09T04:37:31.448226+00:00 19994330.278000000864 28999999.948000010103 27869999.981999989599 3957893.980000004172 60409.192736571 2024-04-09T04:37:32.439729+00:00 19994330.279000040144 28999999.986999988556 27869999.931000009179 3959297.055000000168 60409.192748230 2024-04-09T04:37:33.447104+00:00 19994330.276000019163 29000000.007000029087 27870000.028999980539 3954121.074000000954 60409.192759700 2024-04-09T04:37:34.438111+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3953164.042999998201 60409.192771360 2024-04-09T04:37:35.445486+00:00 19994330.279999971390 29000000.026999950409 27870000.025000009686 3954532.887999997009 60409.192782830 2024-04-09T04:37:36.436494+00:00 19994330.274999979883 29000000.031000021845 27870000.027000010014 3952532.026000001002 60409.192794489 2024-04-09T04:37:37.443869+00:00 19994330.280000001192 28999999.965000029653 27869999.977999988943 3955663.001000002027 60409.192805959 2024-04-09T04:37:38.434876+00:00 19994330.278999999166 29000000.031999949366 27869999.952999979258 3951722.000000000000 60409.192817619 2024-04-09T04:37:39.442251+00:00 19994330.278000000864 28999999.966000080109 27869999.999000009149 3952958.071000001859 60409.192829278 2024-04-09T04:37:40.449627+00:00 19994330.278000000864 28999999.997999910265 27870000.050999999046 3955272.986000000965 60409.192840754 2024-04-09T04:37:41.441130+00:00 19994330.275999989361 29000000.029000040144 27869999.985000010580 3957432.031000003219 60409.192852408 2024-04-09T04:37:42.448009+00:00 19994330.278000008315 28999999.980999950320 27869999.992999970913 3955726.969999998808 60409.192863883 2024-04-09T04:37:43.439512+00:00 19994330.277999978513 29000000.018000010401 27870000.008000019938 3953811.915999994148 60409.192875537 2024-04-09T04:37:44.446391+00:00 19994330.281000021845 29000000.008000019938 27870000.008000019938 3955708.936000003945 60409.192887013 2024-04-09T04:37:45.437894+00:00 19994330.273999989033 28999999.955999970436 27869999.988999959081 3953894.116999999154 60409.192898666 2024-04-09T04:37:46.444774+00:00 19994330.278000000864 29000000.037000060081 27870000.029000040144 3950215.917999998201 60409.192910142 2024-04-09T04:37:47.436277+00:00 19994330.280000001192 28999999.968999978155 27869999.985000010580 3954083.946999996901 60409.192921801 2024-04-09T04:37:48.443652+00:00 19994330.280000001192 29000000.016999959946 27869999.983999971300 3955144.013999999035 60409.192933455 2024-04-09T04:37:49.450531+00:00 19994330.275000009686 29000000.008000019938 27869999.970999959856 3955278.099000006914 60409.192944931 2024-04-09T04:37:50.442035+00:00 19994330.278999980539 28999999.986000061035 27870000.008000019938 3950604.004999995232 60409.192956585 2024-04-09T04:37:51.448914+00:00 19994330.278000000864 28999999.991999980062 27870000.072000030428 3956246.938999996055 60409.192968060 2024-04-09T04:37:52.440417+00:00 19994330.278000000864 29000000.010999999940 27869999.968999978155 3956558.087000011932 60409.192979714 2024-04-09T04:37:53.447296+00:00 19994330.277000010014 28999999.997999999672 27869999.986000061035 3957609.033999993932 60409.192991190 2024-04-09T04:37:54.438799+00:00 19994330.280000030994 29000000.027000010014 27870000.000999931246 3953109.913000002969 60409.193002849 2024-04-09T04:37:55.446175+00:00 19994330.275999959558 28999999.956999998540 27870000.009999990463 3953123.987000002991 60409.193014319 2024-04-09T04:37:56.437182+00:00 19994330.279000040144 29000000.004999998957 27869999.993000030518 3951949.039999992121 60409.193025979 2024-04-09T04:37:57.444557+00:00 19994330.280999958515 29000000.028999980539 27869999.996999979019 3950516.025000005960 60409.193037455 2024-04-09T04:37:58.436060+00:00 19994330.272999998182 28999999.998000029474 27869999.981000069529 3954304.912000000011 60409.193049108 2024-04-09T04:37:59.442939+00:00 19994330.277000010014 28999999.957999970764 27869999.957999940962 3952212.055999993812 60409.193060762 2024-04-09T04:38:00.449818+00:00 19994330.278000000864 29000000.006000038236 27870000.011999960989 3959161.932999997865 60409.193072238 2024-04-09T04:38:01.441322+00:00 19994330.278000000864 29000000.041999999434 27870000.022000070661 3953277.027999997139 60409.193083891 2024-04-09T04:38:02.448200+00:00 19994330.282999988645 28999999.979999959469 27869999.993999961764 3949080.969999998808 60409.193095367 2024-04-09T04:38:03.439704+00:00 19994330.276000019163 29000000.003000020981 27870000.046000000089 3953527.004000008106 60409.193107027 2024-04-09T04:38:04.447079+00:00 19994330.276000019163 28999999.973999980837 27869999.937000039965 3952682.041999996174 60409.193118496 2024-04-09T04:38:05.438087+00:00 19994330.278999920934 29000000.018999990076 27870000.057000041008 3954549.967000008095 60409.193130156 2024-04-09T04:38:06.445462+00:00 19994330.280000090599 28999999.986000001431 27869999.975999951363 3952287.974999994040 60409.193141626 2024-04-09T04:38:07.436469+00:00 19994330.271999958903 29000000.030000030994 27870000.024999979883 3953732.041999996174 60409.193153285 2024-04-09T04:38:08.443844+00:00 19994330.279999971390 28999999.996999979019 27870000.000000000000 3955495.017000020016 60409.193164761 2024-04-09T04:38:09.435347+00:00 19994330.282000061125 29000000.018000010401 27870000.041999999434 3953882.972999989986 60409.193176415 2024-04-09T04:38:10.442227+00:00 19994330.275999899954 28999999.967000011355 27869999.933000009507 3952879.970999985933 60409.193188068 2024-04-09T04:38:11.449106+00:00 19994330.277000069618 29000000.011000040919 27870000.018999990076 3957209.055000007153 60409.193199544 2024-04-09T04:38:12.440609+00:00 19994330.276999950409 28999999.997999910265 27870000.018999990076 3954435.097000002861 60409.193211203 2024-04-09T04:38:13.447984+00:00 19994330.280000090599 29000000.007000088692 27869999.976000010967 3954378.948000013828 60409.193222674 2024-04-09T04:38:14.438991+00:00 19994330.278000000864 29000000.000999931246 27870000.006999999285 3952917.978999971878 60409.193234333 2024-04-09T04:38:15.446366+00:00 19994330.278000000864 29000000.014000058174 27870000.009999990463 3953409.949000000954 60409.193245803 2024-04-09T04:38:16.437374+00:00 19994330.278000000864 28999999.998000029474 27870000.013999998569 3951170.002000004053 60409.193257462 2024-04-09T04:38:17.444749+00:00 19994330.274999979883 28999999.995000001043 27869999.941000010818 3948350.062000005972 60409.193268938 2024-04-09T04:38:18.436252+00:00 19994330.281000021845 28999999.956999901682 27870000.041999999434 3951956.976000010967 60409.193280592 2024-04-09T04:38:19.443131+00:00 19994330.278000000864 29000000.019000049680 27869999.934000018984 3950112.958000003826 60409.193292067 2024-04-09T04:38:20.434634+00:00 19994330.278999920934 28999999.950000051409 27869999.997999969870 3953203.000000000000 60409.193303727 2024-04-09T04:38:21.442010+00:00 19994330.278000000864 29000000.064999941736 27870000.037000000477 3953541.078999996185 60409.193315381 2024-04-09T04:38:22.448889+00:00 19994330.276000019163 29000000.019999980927 27870000.053000029176 3957349.909999995958 60409.193326856 2024-04-09T04:38:23.440392+00:00 19994330.278000000864 28999999.984000090510 27869999.964999970049 3954570.081999986898 60409.193338510 2024-04-09T04:38:24.447271+00:00 19994330.279999971390 28999999.952999949455 27869999.996999979019 3952040.027000010014 60409.193349986 2024-04-09T04:38:25.438774+00:00 19994330.274000048637 29000000.013999938965 27869999.975000020117 3951118.988000005018 60409.193361645 2024-04-09T04:38:26.446150+00:00 19994330.281000021845 29000000.043000098318 27870000.074000000954 3954515.945999979973 60409.193373115 2024-04-09T04:38:27.437157+00:00 19994330.279000040144 28999999.958999991417 27869999.919000029564 3952960.006999998819 60409.193384775 2024-04-09T04:38:28.444532+00:00 19994330.275999899954 29000000.034999970347 27870000.003000020981 3952926.087999999989 60409.193396245 2024-04-09T04:38:29.435539+00:00 19994330.278000000864 28999999.980999998748 27870000.021999958903 3953059.903999983799 60409.193407904 2024-04-09T04:38:30.442915+00:00 19994330.277000069618 29000000.010000001639 27870000.039999961853 3950833.985000013839 60409.193419558 2024-04-09T04:38:31.449793+00:00 19994330.278999999166 29000000.000000000000 27869999.988000039011 3948398.986000000965 60409.193431034 2024-04-09T04:38:32.441297+00:00 19994330.276999998838 28999999.973000001162 27869999.932999968529 3952583.083000003826 60409.193442687 2024-04-09T04:38:33.448176+00:00 19994330.280999999493 29000000.021999999881 27870000.083000060171 3950810.046999990940 60409.193454163 2024-04-09T04:38:34.439679+00:00 19994330.276000011712 29000000.012999981642 27869999.968999978155 3950187.893999993801 60409.193465822 2024-04-09T04:38:35.447054+00:00 19994330.274999991059 28999999.950000021607 27869999.993999961764 3957503.956000030041 60409.193477293 2024-04-09T04:38:36.438062+00:00 19994330.278000008315 29000000.048000011593 27870000.024999979883 3949324.029999970924 60409.193488952 2024-04-09T04:38:37.445437+00:00 19994330.282000008970 28999999.961999978870 27870000.011000040919 3951875.058000028133 60409.193500428 2024-04-09T04:38:38.436940+00:00 19994330.278999980539 29000000.037999991328 27869999.963999990374 3951266.926999986172 60409.193512081 2024-04-09T04:38:39.443818+00:00 19994330.278000000864 28999999.981000009924 27869999.989000078291 3953576.076000034809 60409.193523557 2024-04-09T04:38:40.435322+00:00 19994330.279000010341 28999999.995999988168 27869999.970999959856 3951736.899999976158 60409.193535211 2024-04-09T04:38:41.442202+00:00 19994330.272999998182 29000000.009999990463 27870000.004999998957 3953023.064999998081 60409.193546870 2024-04-09T04:38:42.449577+00:00 19994330.281999979168 29000000.008999999613 27870000.031000021845 3953271.977999985218 60409.193558346 2024-04-09T04:38:43.441080+00:00 19994330.274000018835 29000000.013999998569 27870000.011999960989 3951795.013999999035 60409.193570000 2024-04-09T04:38:44.447959+00:00 19994330.278999980539 29000000.013000011444 27869999.988000039011 3954415.078000009060 60409.193581475 2024-04-09T04:38:45.439463+00:00 19994330.281000021845 28999999.986999988556 27870000.024999979883 3952032.920000017155 60409.193593129 2024-04-09T04:38:46.446342+00:00 19994330.278000000864 29000000.001000050455 27869999.988000039011 3948181.939000010025 60409.193604605 2024-04-09T04:38:47.437845+00:00 19994330.274999979883 28999999.950999978930 27869999.991000000387 3949038.987999976147 60409.193616258 2024-04-09T04:38:48.444724+00:00 19994330.276000019163 29000000.001999970526 27869999.991999998689 3948378.956000030041 60409.193627734 2024-04-09T04:38:49.436227+00:00 19994330.281000021845 29000000.003000020981 27869999.952999990433 3951462.104999959003 60409.193639393 2024-04-09T04:38:50.443602+00:00 19994330.278000000864 29000000.031000021845 27870000.029000010341 3947720.986000000965 60409.193650864 2024-04-09T04:38:51.434609+00:00 19994330.279999971390 28999999.990000009537 27870000.055000010878 3949241.058000028133 60409.193662523 2024-04-09T04:38:52.441985+00:00 19994330.277000010014 29000000.008000019938 27869999.948999971151 3955454.111000000965 60409.193674177 2024-04-09T04:38:53.448864+00:00 19994330.276000019163 29000000.003999948502 27870000.008999999613 3949250.886999965180 60409.193685652 2024-04-09T04:38:54.440367+00:00 19994330.278000000864 28999999.990000009537 27870000.004000011832 3953220.970000029076 60409.193697306 2024-04-09T04:38:55.447246+00:00 19994330.278999980539 28999999.981000069529 27869999.973000019789 3950940.006999969017 60409.193708782 2024-04-09T04:38:56.438749+00:00 19994330.281000021845 28999999.989999890327 27870000.034999970347 3951871.999000012875 60409.193720441 2024-04-09T04:38:57.446124+00:00 19994330.273999929428 29000000.037000060081 27869999.953000009060 3945582.079999982845 60409.193731911 2024-04-09T04:38:58.437132+00:00 19994330.279000040144 28999999.978999968618 27870000.025000039488 3945992.857000052929 60409.193743571 2024-04-09T04:38:59.444507+00:00 19994330.274999979883 29000000.017000079155 27870000.037000000477 3943305.021999955177 60409.193755041 2024-04-09T04:39:00.435514+00:00 19994330.279000040144 28999999.985999941826 27869999.932999968529 3949982.971000016201 60409.193766700 2024-04-09T04:39:01.442889+00:00 19994330.281999949366 29000000.018000010401 27870000.036000009626 3947294.097999989986 60409.193778176 2024-04-09T04:39:02.434393+00:00 19994330.276000019163 29000000.000000000000 27870000.023999989033 3954064.997000039089 60409.193789830 2024-04-09T04:39:03.441272+00:00 19994330.282999988645 28999999.985999941826 27870000.019999980927 3956393.961999952793 60409.193801489 2024-04-09T04:39:04.448647+00:00 19994330.274999979883 29000000.006000038236 27869999.969000041485 3952139.007000029087 60409.193812959 2024-04-09T04:39:05.439654+00:00 19994330.274000048637 28999999.988999959081 27869999.995000001043 3951691.911000012886 60409.193824618 2024-04-09T04:39:06.447029+00:00 19994330.278000000864 28999999.977000001818 27869999.985999941826 3951812.167999982834 60409.193836088 2024-04-09T04:39:07.438037+00:00 19994330.278000000864 29000000.019000008702 27870000.028000000864 3949596.955999969970 60409.193847748 2024-04-09T04:39:08.445412+00:00 19994330.279999971390 29000000.016999989748 27870000.000000000000 3950314.971000016201 60409.193859218 2024-04-09T04:39:09.436419+00:00 19994330.277000069618 28999999.997000008821 27870000.040000081062 3950562.049000024796 60409.193870877 2024-04-09T04:39:10.443794+00:00 19994330.278999920934 29000000.013999998569 27869999.924999948591 3949678.913999975193 60409.193882347 2024-04-09T04:39:11.434801+00:00 19994330.277000069618 28999999.986000001431 27870000.093999978155 3951276.115000010002 60409.193894007 2024-04-09T04:39:12.442176+00:00 19994330.276999950409 28999999.986000001431 27869999.949000000954 3955627.958999990951 60409.193905483 2024-04-09T04:39:13.433679+00:00 19994330.279000040144 29000000.016999989748 27869999.981000069529 3953338.041000009049 60409.193917136 2024-04-09T04:39:14.440559+00:00 19994330.279999971390 29000000.001000020653 27870000.006999969482 3954354.925999999046 60409.193928795 2024-04-09T04:39:15.447934+00:00 19994330.276999950409 28999999.981000009924 27869999.980999950320 3948917.920000017155 60409.193940271 2024-04-09T04:39:16.439437+00:00 19994330.277000069618 29000000.024999979883 27870000.002000089735 3952500.004000008106 60409.193951925 2024-04-09T04:39:17.446317+00:00 19994330.278000000864 28999999.976000010967 27869999.993999961764 3946126.044999957085 60409.193963401 2024-04-09T04:39:18.437820+00:00 19994330.276000019163 29000000.000000000000 27869999.963999990374 3953936.988000034820 60409.193975055 2024-04-09T04:39:19.444699+00:00 19994330.278999920934 29000000.004999998957 27870000.037999991328 3950254.061999977101 60409.193986530 2024-04-09T04:39:20.436202+00:00 19994330.280000090599 28999999.989000018686 27870000.031000021845 3949713.018999993801 60409.193998184 2024-04-09T04:39:21.443081+00:00 19994330.278999920934 29000000.039999961853 27869999.988000039011 3945534.970000029076 60409.194009660 2024-04-09T04:39:22.434585+00:00 19994330.277000069618 28999999.986999988556 27870000.000999931246 3950629.949000000954 60409.194021319 2024-04-09T04:39:23.441962+00:00 19994330.278000000864 28999999.970000028610 27869999.966000080109 3955946.995000004768 60409.194032973 2024-04-09T04:39:24.448839+00:00 19994330.274999998510 28999999.979999959469 27869999.992999911308 3952074.009000002872 60409.194044448 2024-04-09T04:39:25.440342+00:00 19994330.282999999821 29000000.032000061125 27870000.048000000417 3950140.973999977112 60409.194056102 2024-04-09T04:39:26.447221+00:00 19994330.272999998182 29000000.042999979109 27870000.050000000745 3948737.008000016212 60409.194067578 2024-04-09T04:39:27.438725+00:00 19994330.282000008970 28999999.970000028610 27869999.942000001669 3952882.956999958027 60409.194079237 2024-04-09T04:39:28.446100+00:00 19994330.273999989033 28999999.986999988556 27869999.971000000834 3951318.117000042927 60409.194090707 2024-04-09T04:39:29.437107+00:00 19994330.280000001192 28999999.995000001043 27870000.023999989033 3949607.956999958027 60409.194102366 2024-04-09T04:39:30.444481+00:00 19994330.276000011712 29000000.042999979109 27869999.996000021696 3949199.971000016201 60409.194113837 2024-04-09T04:39:31.435489+00:00 19994330.278999980539 28999999.985000010580 27870000.059999998659 3948296.046999990940 60409.194125496 2024-04-09T04:39:32.442865+00:00 19994330.282000008970 28999999.975999951363 27869999.947000000626 3946617.986000000965 60409.194136966 2024-04-09T04:39:33.433872+00:00 19994330.274000018835 29000000.029999971390 27870000.007999990135 3950082.008000016212 60409.194148626 2024-04-09T04:39:34.441247+00:00 19994330.281999979168 28999999.974000100046 27869999.956999991089 3951397.012000023853 60409.194160285 2024-04-09T04:39:35.448622+00:00 19994330.275000009686 28999999.998999949545 27870000.013999998569 3956255.974999963772 60409.194171755 2024-04-09T04:39:36.439629+00:00 19994330.277000010014 29000000.028000000864 27870000.026000019163 3948302.063000022899 60409.194183414 2024-04-09T04:39:37.447004+00:00 19994330.279000010341 29000000.001999970526 27870000.032000008970 3952274.938999950886 60409.194194885 2024-04-09T04:39:38.438012+00:00 19994330.278000000864 28999999.960000038147 27869999.937999960035 3950326.966000080109 60409.194206544 2024-04-09T04:39:39.445387+00:00 19994330.282000008970 29000000.011000040919 27870000.002000030130 3952745.016999959946 60409.194218014 2024-04-09T04:39:40.436394+00:00 19994330.272999998182 29000000.024999979883 27870000.034999970347 3955550.057000041008 60409.194229673 2024-04-09T04:39:41.443769+00:00 19994330.278999980539 28999999.967999938875 27869999.991000000387 3951809.921999930870 60409.194241143 2024-04-09T04:39:42.434776+00:00 19994330.277000010014 29000000.027000069618 27869999.969000041485 3955246.996999979019 60409.194252803 2024-04-09T04:39:43.442152+00:00 19994330.278999980539 28999999.989000000060 27870000.009999930859 3952140.030000091065 60409.194264273 2024-04-09T04:39:44.433159+00:00 19994330.278000000864 28999999.982000000775 27870000.007000088692 3950767.037999988068 60409.194275932 2024-04-09T04:39:45.440534+00:00 19994330.278999980539 28999999.996999990195 27869999.985000010580 3952342.904999970924 60409.194287586 2024-04-09T04:39:46.447413+00:00 19994330.277000010014 29000000.017000000924 27870000.016999959946 3956590.067000031006 60409.194299062 2024-04-09T04:39:47.438916+00:00 19994330.276000019163 28999999.994999989867 27870000.022999998182 3951959.077999948990 60409.194310715 2024-04-09T04:39:48.445796+00:00 19994330.278000000864 28999999.999000009149 27869999.970999959856 3954828.963999987114 60409.194322191 2024-04-09T04:39:49.437299+00:00 19994330.278999980539 28999999.986000001431 27870000.037000060081 3952739.983000040054 60409.194333845 2024-04-09T04:39:50.444178+00:00 19994330.279000040144 29000000.018000010401 27869999.990999940783 3950747.985999941826 60409.194345321 2024-04-09T04:39:51.435681+00:00 19994330.276999950409 29000000.010999981314 27870000.003000020981 3954108.011000037193 60409.194356980 2024-04-09T04:39:52.443056+00:00 19994330.277000069618 28999999.974000040442 27869999.994000080973 3953628.973000050057 60409.194368450 2024-04-09T04:39:53.434064+00:00 19994330.278999920934 28999999.992999970913 27869999.965999960899 3950446.023000001907 60409.194380109 2024-04-09T04:39:54.441438+00:00 19994330.279999971390 29000000.037999991328 27870000.041000008583 3952959.043999909889 60409.194391763 2024-04-09T04:39:55.448318+00:00 19994330.276000019163 28999999.990000009537 27869999.958999991417 3944896.980000019073 60409.194403239 2024-04-09T04:39:56.439821+00:00 19994330.277000069618 29000000.004999998957 27869999.995999928564 3951102.996000051033 60409.194414892 2024-04-09T04:39:57.446700+00:00 19994330.280999898911 28999999.993000030518 27870000.032999988645 3950766.991999983788 60409.194426368 2024-04-09T04:39:58.438204+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3952558.090000032913 60409.194438028 2024-04-09T04:39:59.445579+00:00 19994330.278000000864 28999999.983999971300 27870000.000000000000 3955712.890999913216 60409.194449497 2024-04-09T04:40:00.436585+00:00 19994330.279000040144 29000000.009999990463 27870000.028000000864 3948823.937000035774 60409.194461157 2024-04-09T04:40:01.443961+00:00 19994330.276999950409 29000000.014999989420 27869999.949000000954 3952602.065000057220 60409.194472627 2024-04-09T04:40:02.434968+00:00 19994330.278000000864 28999999.989000078291 27870000.021000031382 3952529.946999907028 60409.194484286 2024-04-09T04:40:03.442344+00:00 19994330.279000040144 28999999.997999910265 27870000.006000038236 3951316.029000043869 60409.194495762 2024-04-09T04:40:04.433847+00:00 19994330.276999950409 28999999.983000040054 27869999.949999999255 3950205.108999968041 60409.194507416 2024-04-09T04:40:05.440726+00:00 19994330.278000000864 29000000.009000059217 27870000.048999998719 3950727.868000030983 60409.194519075 2024-04-09T04:40:06.448101+00:00 19994330.275000099093 28999999.969999909401 27869999.959999989718 3945628.001999973785 60409.194530551 2024-04-09T04:40:07.439604+00:00 19994330.280999898911 29000000.037999991328 27870000.048000011593 3950909.064000010025 60409.194542205 2024-04-09T04:40:08.446484+00:00 19994330.279000040144 28999999.984000090510 27869999.982999999076 3951647.889999986161 60409.194553680 2024-04-09T04:40:09.437987+00:00 19994330.276000019163 29000000.010999921709 27870000.022000011057 3948712.101000071038 60409.194565334 2024-04-09T04:40:10.444866+00:00 19994330.279000040144 28999999.985000010580 27869999.953999999911 3950552.980000019073 60409.194576810 2024-04-09T04:40:11.436369+00:00 19994330.276999950409 29000000.030000090599 27870000.039000000805 3953496.937999964226 60409.194588469 2024-04-09T04:40:12.443745+00:00 19994330.278000000864 28999999.967999938875 27869999.942999988794 3949675.093999981880 60409.194599940 2024-04-09T04:40:13.434752+00:00 19994330.279000040144 29000000.060999989510 27870000.052999969572 3952035.942000031006 60409.194611599 2024-04-09T04:40:14.442127+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3947335.018000007141 60409.194623069 2024-04-09T04:40:15.433134+00:00 19994330.278000000864 28999999.970000028610 27869999.995000001043 3955183.988999962807 60409.194634728 2024-04-09T04:40:16.440509+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3951624.092000008095 60409.194646387 2024-04-09T04:40:17.447884+00:00 19994330.279999971390 28999999.993000030518 27870000.018999990076 3948081.953999996185 60409.194657858 2024-04-09T04:40:18.438892+00:00 19994330.276000000536 29000000.000999931246 27870000.018000010401 3954490.907999991905 60409.194669517 2024-04-09T04:40:19.446267+00:00 19994330.280000001192 29000000.017000079155 27869999.971999999136 3954922.088999987114 60409.194680987 2024-04-09T04:40:20.437273+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3949279.955000042915 60409.194692646 2024-04-09T04:40:21.444649+00:00 19994330.275000009686 29000000.000000000000 27869999.971000019461 3947229.001999973785 60409.194704122 2024-04-09T04:40:22.436152+00:00 19994330.280000001192 28999999.984000001103 27869999.979999959469 3950374.998999952804 60409.194715776 2024-04-09T04:40:23.443031+00:00 19994330.274999991059 29000000.015000000596 27870000.004999998957 3953331.060999989975 60409.194727251 2024-04-09T04:40:24.434534+00:00 19994330.278000008315 29000000.017999991775 27870000.009999990463 3950288.856999992859 60409.194738911 2024-04-09T04:40:25.441909+00:00 19994330.278999980539 28999999.978000018746 27870000.004000071436 3952269.124000072014 60409.194750381 2024-04-09T04:40:26.432917+00:00 19994330.282000008970 28999999.982999980450 27870000.001999970526 3951193.983000040054 60409.194762040 2024-04-09T04:40:27.440292+00:00 19994330.275000009686 29000000.029000010341 27870000.001999970526 3952748.040999888908 60409.194773694 2024-04-09T04:40:28.447172+00:00 19994330.278000000864 28999999.969999969006 27870000.000000000000 3950955.956000090111 60409.194785170 2024-04-09T04:40:29.438675+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3951359.014999986161 60409.194796823 2024-04-09T04:40:30.445554+00:00 19994330.277000010014 28999999.991000000387 27869999.960000038147 3954020.995999931823 60409.194808299 2024-04-09T04:40:31.437057+00:00 19994330.275999959558 29000000.018000010401 27870000.012999888510 3949775.008000016212 60409.194819953 2024-04-09T04:40:32.443936+00:00 19994330.278000060469 28999999.989000018686 27869999.995000001043 3947822.009000062943 60409.194831429 2024-04-09T04:40:33.435439+00:00 19994330.280999958515 28999999.997999969870 27870000.015000101179 3953145.996999979019 60409.194843088 2024-04-09T04:40:34.442815+00:00 19994330.278000000864 28999999.992000039667 27870000.018000010401 3952164.985000013839 60409.194854558 2024-04-09T04:40:35.433822+00:00 19994330.277000010014 29000000.052999969572 27870000.004999998957 3945172.039000033867 60409.194866218 2024-04-09T04:40:36.441197+00:00 19994330.278999980539 28999999.968999978155 27869999.965999960899 3951429.967999935150 60409.194877687 2024-04-09T04:40:37.432204+00:00 19994330.277000010014 28999999.993000030518 27870000.008999940008 3950520.044999957085 60409.194889347 2024-04-09T04:40:38.439580+00:00 19994330.276000019163 29000000.002000030130 27869999.988000039011 3949627.968000053894 60409.194901001 2024-04-09T04:40:39.446458+00:00 19994330.280999958515 28999999.998999949545 27870000.000000000000 3953000.996999979019 60409.194912476 2024-04-09T04:40:40.437962+00:00 19994330.278000060469 29000000.008999940008 27870000.028000000864 3951196.032999991905 60409.194924130 2024-04-09T04:40:41.444841+00:00 19994330.274999979883 28999999.980000019073 27870000.046000000089 3947472.953000069130 60409.194935606 2024-04-09T04:40:42.436344+00:00 19994330.278000000864 29000000.019999980927 27869999.945000000298 3948062.923999906052 60409.194947265 2024-04-09T04:40:43.443719+00:00 19994330.279999971390 28999999.976000070572 27870000.006999999285 3949363.068000078201 60409.194958735 2024-04-09T04:40:44.434727+00:00 19994330.281000081450 29000000.036000009626 27870000.000999998301 3950863.957999945153 60409.194970394 2024-04-09T04:40:45.442102+00:00 19994330.275999899954 28999999.960999969393 27869999.934999998659 3950892.111999989022 60409.194981865 2024-04-09T04:40:46.433109+00:00 19994330.277000069618 29000000.042999979109 27870000.096999999136 3951855.914000033867 60409.194993524 2024-04-09T04:40:47.440484+00:00 19994330.278000000864 28999999.988000039011 27869999.993999991566 3950051.049999951851 60409.195005178 2024-04-09T04:40:48.447363+00:00 19994330.276999950409 28999999.965000029653 27869999.944000009447 3947833.019000052940 60409.195016653 2024-04-09T04:40:49.438867+00:00 19994330.277000069618 29000000.029999971390 27870000.052999999374 3950487.917000054847 60409.195028307 2024-04-09T04:40:50.445746+00:00 19994330.281000021845 29000000.026999950409 27870000.025999989361 3954816.986999989022 60409.195039783 2024-04-09T04:40:51.437249+00:00 19994330.278000000864 28999999.977000001818 27869999.966999981552 3950717.060999989975 60409.195051437 2024-04-09T04:40:52.444128+00:00 19994330.276999950409 28999999.967000011355 27869999.974000040442 3951403.005999923218 60409.195062913 2024-04-09T04:40:53.435631+00:00 19994330.276000019163 29000000.052000049502 27870000.055999990553 3948552.027999997139 60409.195074572 2024-04-09T04:40:54.443007+00:00 19994330.278999920934 28999999.990999940783 27869999.976000010967 3952757.953000069130 60409.195086042 2024-04-09T04:40:55.434014+00:00 19994330.275000099093 28999999.978000041097 27869999.971999999136 3948124.935999989975 60409.195097701 2024-04-09T04:40:56.441389+00:00 19994330.280999898911 28999999.970999959856 27870000.013999998569 3941827.106999992859 60409.195109171 2024-04-09T04:40:57.432396+00:00 19994330.280000090599 29000000.050000000745 27870000.006999969482 3951465.942000031006 60409.195120831 2024-04-09T04:40:58.439771+00:00 19994330.276999950409 29000000.015000000596 27870000.023999989033 3949480.997999907006 60409.195132485 2024-04-09T04:40:59.446651+00:00 19994330.278000000864 28999999.975999999791 27869999.956000030041 3950833.027999997139 60409.195143960 2024-04-09T04:41:00.438154+00:00 19994330.279000040144 28999999.993000000715 27870000.000999990851 3947621.044000030030 60409.195155620 2024-04-09T04:41:01.445529+00:00 19994330.276000019163 28999999.990000009537 27870000.019000049680 3949890.950999975204 60409.195167090 2024-04-09T04:41:02.436536+00:00 19994330.279999971390 29000000.041000008583 27870000.009999990463 3950341.990000010002 60409.195178749 2024-04-09T04:41:03.443911+00:00 19994330.276999950409 28999999.956999991089 27869999.919999960810 3945373.971000074875 60409.195190219 2024-04-09T04:41:04.434919+00:00 19994330.277000069618 28999999.993999991566 27870000.065999981016 3946212.066999911796 60409.195201878 2024-04-09T04:41:05.442294+00:00 19994330.278999920934 29000000.018000010401 27869999.985000010580 3951092.042000054847 60409.195213354 2024-04-09T04:41:06.433797+00:00 19994330.276000019163 28999999.971999999136 27869999.965999960899 3945953.863000034820 60409.195225008 2024-04-09T04:41:07.440676+00:00 19994330.276000019163 29000000.040000021458 27870000.065999981016 3950646.097999929916 60409.195236484 2024-04-09T04:41:08.432179+00:00 19994330.284000039101 28999999.986000001431 27869999.983000040054 3951112.935000061989 60409.195248137 2024-04-09T04:41:09.439058+00:00 19994330.276999950409 29000000.020999971777 27869999.994000080973 3953245.054999948014 60409.195259796 2024-04-09T04:41:10.446434+00:00 19994330.276000019163 28999999.993000030518 27869999.960999969393 3946511.932999968994 60409.195271272 2024-04-09T04:41:11.437937+00:00 19994330.281000021845 28999999.978999968618 27870000.055999990553 3952295.112000108231 60409.195282926 2024-04-09T04:41:12.444816+00:00 19994330.274999998510 29000000.063000019640 27870000.000000000000 3950546.894999980927 60409.195294402 2024-04-09T04:41:13.436319+00:00 19994330.278000000864 28999999.932999968529 27869999.958999991417 3952149.054000020027 60409.195306056 2024-04-09T04:41:14.443199+00:00 19994330.278000000864 29000000.034000039101 27870000.026000019163 3951359.946999907028 60409.195317531 2024-04-09T04:41:15.434702+00:00 19994330.278999999166 28999999.981999989599 27869999.971999999136 3951144.016000031959 60409.195329191 2024-04-09T04:41:16.442077+00:00 19994330.278000000864 29000000.016000028700 27869999.997999910265 3950893.960000038147 60409.195340661 2024-04-09T04:41:17.433084+00:00 19994330.278000000864 28999999.955999970436 27869999.999000068754 3949105.085999966133 60409.195352315 2024-04-09T04:41:18.439963+00:00 19994330.277000010014 29000000.016000028700 27870000.037999991328 3953328.912999988068 60409.195363974 2024-04-09T04:41:19.447338+00:00 19994330.277000010014 28999999.973999980837 27869999.975000020117 3949555.016000031959 60409.195375449 2024-04-09T04:41:20.438842+00:00 19994330.280999988317 29000000.016999959946 27869999.980999950320 3947856.031999946106 60409.195387103 2024-04-09T04:41:21.445721+00:00 19994330.275000009686 29000000.019999980927 27870000.004000000656 3954269.147000073921 60409.195398579 2024-04-09T04:41:22.437224+00:00 19994330.280000001192 28999999.995000001043 27870000.026000011712 3949987.858999968041 60409.195410233 2024-04-09T04:41:23.444103+00:00 19994330.278000000864 29000000.003000020981 27870000.021000001580 3951509.970000029076 60409.195421708 2024-04-09T04:41:24.435607+00:00 19994330.275999989361 29000000.026999950409 27870000.003999989480 3948450.087000011932 60409.195433368 2024-04-09T04:41:25.442982+00:00 19994330.278999980539 28999999.982000108808 27869999.947000011802 3949911.980999947060 60409.195444838 2024-04-09T04:41:26.433989+00:00 19994330.277000010014 28999999.983999971300 27870000.014999989420 3946911.981999992859 60409.195456497 2024-04-09T04:41:27.441364+00:00 19994330.280000030994 29000000.005999919027 27870000.013000011444 3949024.031000018120 60409.195467968 2024-04-09T04:41:28.432371+00:00 19994330.275999959558 28999999.985000010580 27870000.000000000000 3950145.944000006188 60409.195479627 2024-04-09T04:41:29.439747+00:00 19994330.277000010014 28999999.993000030518 27870000.020999971777 3945789.047999978065 60409.195491280 2024-04-09T04:41:30.446626+00:00 19994330.282000008970 29000000.036000009626 27869999.982000049204 3946571.983000040054 60409.195502756 2024-04-09T04:41:31.438129+00:00 19994330.276000019163 28999999.962000008672 27869999.938999950886 3943998.914000033867 60409.195514415 2024-04-09T04:41:32.445504+00:00 19994330.276999950409 29000000.054999951273 27870000.089000049978 3946120.045999885071 60409.195525886 2024-04-09T04:41:33.436511+00:00 19994330.282000008970 28999999.973999980837 27869999.977999988943 3952081.989000082016 60409.195537539 2024-04-09T04:41:34.443390+00:00 19994330.273999989033 28999999.988000001758 27869999.991000000387 3946519.942999958992 60409.195549015 2024-04-09T04:41:35.434894+00:00 19994330.278000060469 29000000.019999999553 27870000.004999998957 3949955.139999986161 60409.195560674 2024-04-09T04:41:36.442269+00:00 19994330.278999980539 28999999.959999989718 27869999.959999978542 3953876.917999982834 60409.195572144 2024-04-09T04:41:37.433276+00:00 19994330.275999959558 29000000.061000000685 27870000.043000038713 3948515.007000089157 60409.195583804 2024-04-09T04:41:38.440651+00:00 19994330.282000061125 28999999.952999990433 27869999.974999960512 3952448.950999975204 60409.195595274 2024-04-09T04:41:39.431659+00:00 19994330.275999899954 29000000.013999998569 27870000.026000019163 3950636.006999969017 60409.195606933 2024-04-09T04:41:40.439034+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3948241.029000043869 60409.195618587 2024-04-09T04:41:41.445913+00:00 19994330.276000019163 29000000.021000031382 27869999.980999950320 3953370.009999989998 60409.195630063 2024-04-09T04:41:42.437416+00:00 19994330.278000000864 28999999.949999991804 27870000.017000079155 3950682.052999972831 60409.195641716 2024-04-09T04:41:43.444295+00:00 19994330.278000000864 29000000.041999999434 27869999.990000009537 3948512.944000006188 60409.195653192 2024-04-09T04:41:44.435798+00:00 19994330.279000040144 28999999.982999980450 27870000.000000000000 3949781.960000038147 60409.195664851 2024-04-09T04:41:45.443174+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3947959.021999955177 60409.195676322 2024-04-09T04:41:46.434181+00:00 19994330.279999971390 29000000.009999990463 27870000.005999919027 3950679.059000014793 60409.195687981 2024-04-09T04:41:47.441556+00:00 19994330.279000040144 28999999.958000000566 27869999.927999969572 3948580.993000030983 60409.195699451 2024-04-09T04:41:48.432565+00:00 19994330.273999929428 29000000.032000008970 27870000.019000049680 3949262.000999927986 60409.195711110 2024-04-09T04:41:49.439938+00:00 19994330.278000000864 29000000.020999971777 27870000.062999960035 3949916.947000027169 60409.195722586 2024-04-09T04:41:50.431441+00:00 19994330.280000090599 28999999.985000010580 27870000.004000071436 3951057.983999968041 60409.195734240 2024-04-09T04:41:51.438321+00:00 19994330.276999950409 28999999.950999978930 27869999.941999908537 3950732.166000009049 60409.195745899 2024-04-09T04:41:52.445696+00:00 19994330.281000021845 29000000.050999999046 27870000.047000050545 3953071.819000006188 60409.195757370 2024-04-09T04:41:53.436703+00:00 19994330.276000019163 28999999.939000010490 27869999.975000020117 3948139.022000073921 60409.195769029 2024-04-09T04:41:54.444078+00:00 19994330.276000019163 29000000.069000009447 27870000.008999940008 3950134.112999999896 60409.195780504 2024-04-09T04:41:55.435582+00:00 19994330.278000000864 28999999.950000051409 27869999.963999990374 3950492.962999999989 60409.195792158 2024-04-09T04:41:56.442461+00:00 19994330.278000000864 29000000.038999918848 27870000.044000029564 3954761.007999998983 60409.195803634 2024-04-09T04:41:57.433964+00:00 19994330.278000000864 28999999.988000039011 27869999.980000019073 3953331.948000000790 60409.195815288 2024-04-09T04:41:58.440843+00:00 19994330.278000000864 28999999.983999971300 27870000.037999991328 3950154.005000000820 60409.195826763 2024-04-09T04:41:59.432346+00:00 19994330.279999971390 28999999.990000009537 27869999.910999998450 3949128.135999999940 60409.195838417 2024-04-09T04:42:00.439226+00:00 19994330.274000048637 29000000.004000071436 27870000.052000001073 3949366.889999996871 60409.195850076 2024-04-09T04:42:01.446600+00:00 19994330.278999920934 29000000.038999918848 27870000.055999990553 3951300.896999999881 60409.195861546 2024-04-09T04:42:02.437608+00:00 19994330.279999971390 28999999.998000029474 27869999.925000000745 3950026.148000001907 60409.195873206 2024-04-09T04:42:03.444982+00:00 19994330.281000021845 28999999.978000041097 27870000.031000021845 3951676.920999995898 60409.195884676 2024-04-09T04:42:04.435990+00:00 19994330.274999979883 29000000.013999938965 27870000.025999989361 3956975.068000004161 60409.195896335 2024-04-09T04:42:05.443365+00:00 19994330.278999999166 28999999.986999988556 27870000.011999990791 3947844.949000000954 60409.195907805 2024-04-09T04:42:06.434373+00:00 19994330.276000000536 29000000.001000050455 27869999.921000000089 3953061.990000002086 60409.195919465 2024-04-09T04:42:07.441748+00:00 19994330.278000000864 28999999.975999951363 27870000.012999981642 3950566.975999996066 60409.195930935 2024-04-09T04:42:08.432755+00:00 19994330.278000000864 29000000.019000049680 27869999.979999989271 3951663.089000002015 60409.195942594 2024-04-09T04:42:09.440130+00:00 19994330.278999999166 28999999.985000010580 27870000.012000020593 3946904.957999996841 60409.195954064 2024-04-09T04:42:10.431137+00:00 19994330.278000000864 29000000.026000019163 27870000.008000019938 3948149.976000003982 60409.195965724 2024-04-09T04:42:11.438512+00:00 19994330.278000008315 28999999.960999999195 27869999.999000009149 3950945.053000003099 60409.195977377 2024-04-09T04:42:12.445392+00:00 19994330.274999979883 29000000.055000010878 27870000.077999949455 3948302.929999991786 60409.195988853 2024-04-09T04:42:13.436895+00:00 19994330.280000001192 29000000.002999998629 27869999.973000049591 3947117.026000007987 60409.196000512 2024-04-09T04:42:14.444269+00:00 19994330.280000001192 28999999.984999999404 27869999.945999979973 3947569.038999990094 60409.196011982 2024-04-09T04:42:15.435277+00:00 19994330.278000000864 28999999.989999990910 27869999.953999999911 3951564.968000010122 60409.196023642 2024-04-09T04:42:16.442653+00:00 19994330.277000010014 28999999.988999988884 27870000.080999970436 3950238.031000003219 60409.196035112 2024-04-09T04:42:17.433660+00:00 19994330.275999989361 29000000.011000011116 27869999.973000049591 3947211.966999993194 60409.196046771 2024-04-09T04:42:18.441035+00:00 19994330.278000000864 28999999.984000001103 27869999.989000018686 3950333.981000006199 60409.196058241 2024-04-09T04:42:19.432042+00:00 19994330.278000000864 29000000.057000011206 27870000.048999909312 3950915.908999993932 60409.196069901 2024-04-09T04:42:20.439417+00:00 19994330.281000021845 28999999.940999981016 27869999.973000049591 3949899.143000007141 60409.196081371 2024-04-09T04:42:21.430425+00:00 19994330.278000000864 29000000.050999999046 27870000.036999940872 3948573.967999995220 60409.196093030 2024-04-09T04:42:22.437799+00:00 19994330.276000019163 28999999.965000029653 27869999.962000008672 3949345.037000000011 60409.196104690 2024-04-09T04:42:23.445175+00:00 19994330.278000000864 28999999.984999950975 27870000.016000028700 3951107.987999991048 60409.196116160 2024-04-09T04:42:24.436182+00:00 19994330.276999950409 29000000.010000050068 27869999.983000040054 3951231.937000005972 60409.196127819 2024-04-09T04:42:25.443557+00:00 19994330.282000008970 29000000.001999970526 27870000.006999969482 3947848.109999998938 60409.196139289 2024-04-09T04:42:26.434564+00:00 19994330.277000010014 28999999.990000009537 27870000.024000048637 3946099.921000003815 60409.196150948 2024-04-09T04:42:27.441940+00:00 19994330.278999980539 29000000.005999978632 27869999.955999970436 3952076.993999987841 60409.196162424 2024-04-09T04:42:28.433443+00:00 19994330.277000010014 29000000.037999991328 27870000.059999939054 3954136.914000004996 60409.196174078 2024-04-09T04:42:29.440322+00:00 19994330.277000010014 28999999.964999970049 27869999.945000048727 3952133.094000012148 60409.196185553 2024-04-09T04:42:30.431825+00:00 19994330.275000039488 29000000.006000038236 27870000.014999989420 3945468.995999991894 60409.196197213 2024-04-09T04:42:31.439201+00:00 19994330.277999941260 29000000.011000040919 27870000.029000040144 3953202.048999994993 60409.196208683 2024-04-09T04:42:32.430208+00:00 19994330.281000021845 29000000.000000000000 27870000.054999951273 3947830.969000012148 60409.196220343 2024-04-09T04:42:33.437583+00:00 19994330.277000069618 29000000.000999931246 27869999.934000018984 3948823.958999990951 60409.196231996 2024-04-09T04:42:34.444462+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3950991.090999991167 60409.196243472 2024-04-09T04:42:35.435965+00:00 19994330.278000000864 29000000.009000059217 27870000.019999980927 3948171.895000011194 60409.196255131 2024-04-09T04:42:36.443340+00:00 19994330.276999950409 29000000.012999888510 27870000.012000080198 3947493.990999997128 60409.196266601 2024-04-09T04:42:37.434348+00:00 19994330.278000000864 28999999.965000029653 27869999.928999900818 3952511.052000015974 60409.196278261 2024-04-09T04:42:38.441723+00:00 19994330.279999971390 29000000.018000010401 27870000.021000001580 3954004.020999997854 60409.196289731 2024-04-09T04:42:39.432730+00:00 19994330.279000040144 28999999.975000020117 27870000.000000011176 3951359.019999980927 60409.196301390 2024-04-09T04:42:40.440105+00:00 19994330.278000000864 29000000.013999938965 27870000.008999988437 3955676.990999997128 60409.196312860 2024-04-09T04:42:41.431112+00:00 19994330.276000019163 29000000.018000010401 27869999.997000008821 3953711.998000026215 60409.196324520 2024-04-09T04:42:42.438488+00:00 19994330.278000000864 28999999.979000091553 27869999.975000008941 3955762.000999987125 60409.196336179 2024-04-09T04:42:43.445863+00:00 19994330.276999950409 29000000.026999950409 27870000.033999979496 3955735.972000002861 60409.196347649 2024-04-09T04:42:44.436870+00:00 19994330.278000000864 28999999.963999990374 27869999.999000009149 3952504.921999990940 60409.196359308 2024-04-09T04:42:45.444245+00:00 19994330.279000040144 29000000.016999959946 27870000.021999981254 3950341.000000000000 60409.196370779 2024-04-09T04:42:46.435253+00:00 19994330.278999920934 28999999.989000078291 27869999.958999991417 3952244.131999998819 60409.196382438 2024-04-09T04:42:47.442628+00:00 19994330.276000019163 28999999.995999928564 27869999.992000039667 3952620.068000019062 60409.196393914 2024-04-09T04:42:48.434131+00:00 19994330.277000069618 29000000.013999998569 27870000.034999970347 3951948.922999978065 60409.196405567 2024-04-09T04:42:49.441010+00:00 19994330.278999920934 29000000.019999999553 27870000.004000011832 3950954.924000024796 60409.196417043 2024-04-09T04:42:50.432513+00:00 19994330.280000090599 28999999.962999999523 27869999.961000028998 3950156.008999974001 60409.196428702 2024-04-09T04:42:51.439889+00:00 19994330.276999950409 28999999.991000000387 27870000.019999980927 3953046.055000007153 60409.196440172 2024-04-09T04:42:52.430896+00:00 19994330.278000000864 29000000.004000011832 27869999.944000009447 3950562.969999998808 60409.196451832 2024-04-09T04:42:53.438271+00:00 19994330.278000000864 28999999.993000000715 27870000.038999971002 3952837.015000015032 60409.196463485 2024-04-09T04:42:54.445150+00:00 19994330.276999950409 29000000.043999999762 27870000.021000031382 3954409.925999999046 60409.196474961 2024-04-09T04:42:55.436653+00:00 19994330.276000019163 28999999.978999998420 27870000.010999981314 3954288.975999981165 60409.196486615 2024-04-09T04:42:56.443533+00:00 19994330.279999971390 29000000.006999999285 27870000.018999990076 3954795.130000025034 60409.196498091 2024-04-09T04:42:57.435036+00:00 19994330.278000120074 29000000.003000020981 27869999.983999971300 3953527.909999995958 60409.196509750 2024-04-09T04:42:58.442411+00:00 19994330.278000000864 28999999.979999959469 27869999.946000099182 3954087.958000003826 60409.196521220 2024-04-09T04:42:59.433418+00:00 19994330.276999998838 29000000.004999998957 27870000.033999919891 3952184.036999971140 60409.196532879 2024-04-09T04:43:00.440793+00:00 19994330.276000000536 28999999.981999989599 27869999.963999990374 3946178.094000012148 60409.196544350 2024-04-09T04:43:01.431800+00:00 19994330.278999999166 28999999.991000059992 27870000.008000019938 3946638.960000007879 60409.196556009 2024-04-09T04:43:02.439175+00:00 19994330.278999999166 29000000.049999948591 27870000.031000021845 3948533.057999968994 60409.196567479 2024-04-09T04:43:03.430183+00:00 19994330.278999999166 28999999.981999989599 27869999.996999979019 3949693.925000011921 60409.196579138 2024-04-09T04:43:04.437558+00:00 19994330.278000008315 28999999.979000028223 27869999.966000080109 3949198.962999999989 60409.196590792 2024-04-09T04:43:05.444437+00:00 19994330.278999980539 29000000.022999998182 27870000.004999998957 3950411.003000020981 60409.196602268 2024-04-09T04:43:06.435941+00:00 19994330.276000019163 28999999.999000009149 27870000.042999979109 3947622.093999981880 60409.196613922 2024-04-09T04:43:07.442820+00:00 19994330.276999980211 28999999.995000001043 27870000.031000021845 3950851.034000039101 60409.196625398 2024-04-09T04:43:08.434323+00:00 19994330.281000021845 29000000.026999950409 27869999.934999939054 3952670.869999945164 60409.196637057 2024-04-09T04:43:09.441698+00:00 19994330.276999980211 28999999.994000080973 27870000.001999970526 3951046.101000010967 60409.196648527 2024-04-09T04:43:10.432705+00:00 19994330.280000001192 28999999.988999959081 27870000.012000080198 3951510.958000003826 60409.196660186 2024-04-09T04:43:11.440081+00:00 19994330.278000000864 28999999.991999980062 27870000.042999979109 3950260.012000023853 60409.196671662 2024-04-09T04:43:12.431584+00:00 19994330.273999989033 29000000.021000031382 27869999.990000009537 3951371.020999968052 60409.196683316 2024-04-09T04:43:13.438463+00:00 19994330.279000040144 29000000.011999960989 27870000.006999969482 3949673.955000042915 60409.196694791 2024-04-09T04:43:14.429966+00:00 19994330.278999980539 28999999.993999961764 27869999.963999990374 3954493.964999973774 60409.196706445 2024-04-09T04:43:15.436845+00:00 19994330.278999980539 28999999.964000109583 27870000.006000038236 3951564.023000001907 60409.196718104 2024-04-09T04:43:16.444220+00:00 19994330.280000030994 29000000.032999988645 27870000.037999998778 3950012.990999997128 60409.196729574 2024-04-09T04:43:17.435228+00:00 19994330.276999950409 29000000.004999998957 27870000.030000001192 3945041.968999981880 60409.196741234 2024-04-09T04:43:18.442603+00:00 19994330.272000011057 28999999.944000009447 27869999.909000009298 3955111.050999999046 60409.196752704 2024-04-09T04:43:19.433610+00:00 19994330.282000008970 29000000.028999920934 27870000.013000000268 3948803.038000047207 60409.196764363 2024-04-09T04:43:20.440985+00:00 19994330.277000010014 28999999.999000068754 27869999.992999989539 3945669.945999979973 60409.196775839 2024-04-09T04:43:21.432490+00:00 19994330.279999971390 28999999.980999950320 27870000.012000020593 3948389.077000021935 60409.196787493 2024-04-09T04:43:22.439368+00:00 19994330.279000040144 29000000.024999979883 27869999.988999988884 3954295.914999961853 60409.196798968 2024-04-09T04:43:23.430871+00:00 19994330.274999979883 29000000.028000000864 27870000.016999989748 3953627.092000008095 60409.196810628 2024-04-09T04:43:24.438246+00:00 19994330.278999980539 28999999.991999980062 27870000.002000000328 3949426.914000033867 60409.196822281 2024-04-09T04:43:25.445125+00:00 19994330.281000021845 28999999.949999999255 27870000.008999999613 3953299.040999948978 60409.196833752 2024-04-09T04:43:26.436132+00:00 19994330.274999979883 29000000.039999999106 27870000.000000000000 3952275.947000027169 60409.196845411 2024-04-09T04:43:27.443508+00:00 19994330.277000069618 28999999.973999999464 27869999.990000009537 3948328.986999989022 60409.196856887 2024-04-09T04:43:28.435011+00:00 19994330.278999920934 29000000.043999999762 27870000.011999960989 3949887.046000003815 60409.196868540 2024-04-09T04:43:29.441890+00:00 19994330.278000000864 28999999.951000008732 27869999.960000038147 3952386.930000007153 60409.196880010 2024-04-09T04:43:30.432897+00:00 19994330.274999979883 29000000.018000010401 27869999.995000001043 3950043.070999979973 60409.196891670 2024-04-09T04:43:31.440272+00:00 19994330.279000040144 28999999.986000001431 27870000.014999989420 3950766.875000000000 60409.196903145 2024-04-09T04:43:32.431775+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3950132.092999995220 60409.196914800 2024-04-09T04:43:33.438655+00:00 19994330.279999971390 29000000.004999998957 27869999.986999988556 3945555.062000035774 60409.196926275 2024-04-09T04:43:34.430158+00:00 19994330.280000090599 28999999.977000001818 27870000.041999999434 3951831.029999970924 60409.196937934 2024-04-09T04:43:35.437533+00:00 19994330.276999950409 29000000.025000039488 27869999.989999949932 3944769.002000033855 60409.196949588 2024-04-09T04:43:36.444412+00:00 19994330.276000019163 28999999.967999991030 27869999.966000080109 3947666.988999962807 60409.196961064 2024-04-09T04:43:37.435916+00:00 19994330.274999979883 29000000.024999979883 27870000.033999919891 3949708.877000033855 60409.196972718 2024-04-09T04:43:38.442795+00:00 19994330.282000061125 29000000.014999989420 27869999.984000090510 3945877.064000010025 60409.196984193 2024-04-09T04:43:39.434297+00:00 19994330.276999950409 28999999.951000031084 27869999.980000019073 3948742.912000000011 60409.196995847 2024-04-09T04:43:40.441177+00:00 19994330.282999988645 29000000.022000011057 27870000.007999900728 3953170.152999997139 60409.197007323 2024-04-09T04:43:41.432679+00:00 19994330.272999998182 28999999.994999948889 27870000.001000050455 3953097.969999969006 60409.197018976 2024-04-09T04:43:42.439559+00:00 19994330.279000040144 29000000.020000040531 27869999.998000029474 3952906.961000024807 60409.197030452 2024-04-09T04:43:43.431063+00:00 19994330.276999950409 28999999.980000019073 27869999.947000030428 3954837.977999985218 60409.197042111 2024-04-09T04:43:44.438439+00:00 19994330.279999971390 28999999.977000001818 27870000.037999991328 3954793.990000010002 60409.197053581 2024-04-09T04:43:45.429445+00:00 19994330.277000069618 29000000.056999921799 27870000.047999981791 3954259.987999976147 60409.197065241 2024-04-09T04:43:46.436820+00:00 19994330.279999971390 28999999.981000069529 27869999.998999949545 3951801.141000031959 60409.197076895 2024-04-09T04:43:47.443699+00:00 19994330.274999979883 28999999.988000039011 27869999.955999970436 3952092.895999968052 60409.197088371 2024-04-09T04:43:48.435202+00:00 19994330.277000069618 29000000.020999908447 27870000.035000089556 3953420.060999989975 60409.197100024 2024-04-09T04:43:49.442082+00:00 19994330.278999920934 28999999.993000030518 27869999.968999978155 3950429.881000041962 60409.197111500 2024-04-09T04:43:50.433585+00:00 19994330.277000069618 29000000.018000010401 27870000.011000040919 3950674.117999970913 60409.197123159 2024-04-09T04:43:51.440960+00:00 19994330.279999971390 28999999.960999969393 27870000.034999970347 3947572.953999996185 60409.197134629 2024-04-09T04:43:52.431969+00:00 19994330.276999950409 29000000.007000088692 27870000.003999948502 3951702.997000039089 60409.197146289 2024-04-09T04:43:53.439343+00:00 19994330.278000000864 29000000.052999969572 27869999.979000091553 3948495.048999965191 60409.197157759 2024-04-09T04:43:54.430350+00:00 19994330.276999998838 28999999.977999929339 27869999.968999978155 3945904.981000006199 60409.197169418 2024-04-09T04:43:55.437725+00:00 19994330.278999991715 28999999.983000040054 27870000.021000001580 3949588.990999997128 60409.197181072 2024-04-09T04:43:56.444604+00:00 19994330.277000010014 28999999.998999949545 27869999.989999998361 3948581.051999986172 60409.197192547 2024-04-09T04:43:57.436107+00:00 19994330.278999999166 29000000.015000101179 27870000.019999999553 3953642.935000001919 60409.197204201 2024-04-09T04:43:58.442987+00:00 19994330.280999999493 28999999.955999970436 27869999.978999998420 3951797.016000031959 60409.197215677 2024-04-09T04:43:59.434490+00:00 19994330.272999998182 29000000.039999961853 27869999.971999999136 3954509.009000002872 60409.197227331 2024-04-09T04:44:00.441369+00:00 19994330.280000001192 28999999.968999978155 27870000.062999989837 3949869.004000008106 60409.197238807 2024-04-09T04:44:01.432871+00:00 19994330.276999980211 28999999.991999980062 27869999.947000000626 3953679.938999950886 60409.197250466 2024-04-09T04:44:02.440247+00:00 19994330.279000010341 28999999.986999999732 27870000.013999998569 3949533.086000024807 60409.197261936 2024-04-09T04:44:03.431255+00:00 19994330.278000000864 29000000.024000000209 27870000.028000030667 3949425.967999995220 60409.197273595 2024-04-09T04:44:04.438630+00:00 19994330.280000001192 29000000.004999998957 27869999.962000008672 3950725.944999992847 60409.197285071 2024-04-09T04:44:05.430133+00:00 19994330.276999980211 28999999.990000009537 27870000.051999989897 3942299.050000011921 60409.197296725 2024-04-09T04:44:06.437012+00:00 19994330.279000040144 28999999.996999990195 27869999.982999980450 3950182.043999969959 60409.197308384 2024-04-09T04:44:07.444387+00:00 19994330.273999989033 29000000.018999990076 27870000.000000000000 3951133.003000020981 60409.197319854 2024-04-09T04:44:08.435394+00:00 19994330.278999980539 28999999.985000010580 27869999.986000001431 3952401.928000032902 60409.197331513 2024-04-09T04:44:09.442770+00:00 19994330.279999971390 29000000.058999989182 27870000.079999979585 3952578.953999996185 60409.197342983 2024-04-09T04:44:10.433777+00:00 19994330.279000040144 28999999.966000020504 27869999.927000049502 3952941.110999941826 60409.197354643 2024-04-09T04:44:11.441152+00:00 19994330.279999971390 28999999.959999978542 27869999.969999969006 3948532.930000067223 60409.197366118 2024-04-09T04:44:12.432655+00:00 19994330.271000031382 29000000.028999980539 27870000.028999980539 3951185.080999969970 60409.197377773 2024-04-09T04:44:13.439535+00:00 19994330.278999980539 29000000.012000020593 27869999.962000068277 3947452.884999989998 60409.197389248 2024-04-09T04:44:14.431038+00:00 19994330.278999980539 28999999.963999990374 27870000.012999888510 3951049.121999979019 60409.197400902 2024-04-09T04:44:15.437917+00:00 19994330.280000030994 29000000.035000029951 27870000.027000069618 3950126.916000009049 60409.197412372 2024-04-09T04:44:16.428924+00:00 19994330.277000010014 28999999.983999971300 27869999.973999980837 3952713.022000073921 60409.197424031 2024-04-09T04:44:17.436299+00:00 19994330.278000000864 29000000.017000019550 27870000.011999960989 3950842.963999987114 60409.197435691 2024-04-09T04:44:18.443674+00:00 19994330.275999959558 28999999.972999989986 27869999.981000069529 3951735.089999914169 60409.197447166 2024-04-09T04:44:19.435178+00:00 19994330.278999980539 28999999.997000038624 27870000.018000010401 3955268.960000038147 60409.197458820 2024-04-09T04:44:20.442057+00:00 19994330.279000040144 29000000.001999910921 27869999.990999940783 3951227.981999992859 60409.197470296 2024-04-09T04:44:21.433560+00:00 19994330.276000019163 29000000.018000010401 27869999.984000090510 3953445.011000037193 60409.197481950 2024-04-09T04:44:22.440439+00:00 19994330.281000021845 28999999.996000051498 27869999.992999911308 3956227.021000028122 60409.197493425 2024-04-09T04:44:23.431943+00:00 19994330.278999920934 29000000.011999960989 27870000.080000039190 3954551.036999940872 60409.197505085 2024-04-09T04:44:24.439317+00:00 19994330.274999979883 28999999.988000039011 27869999.940999981016 3951605.929999948014 60409.197516555 2024-04-09T04:44:25.430325+00:00 19994330.277000069618 28999999.988000039011 27870000.009000059217 3949178.927000045776 60409.197528214 2024-04-09T04:44:26.437700+00:00 19994330.278999920934 29000000.009999990463 27870000.001999970526 3949290.027999997139 60409.197539684 2024-04-09T04:44:27.428707+00:00 19994330.278000000864 29000000.023999929428 27870000.069000009447 3949174.013000010978 60409.197551344 2024-04-09T04:44:28.436082+00:00 19994330.279000040144 28999999.981999989599 27869999.944999929518 3949849.993999958038 60409.197562997 2024-04-09T04:44:29.442962+00:00 19994330.277000069618 28999999.992000099272 27869999.981000069529 3949821.007000089157 60409.197574467 2024-04-09T04:44:30.433969+00:00 19994330.278000000864 29000000.030999898911 27870000.041000008583 3955585.099999905098 60409.197586127 2024-04-09T04:44:31.441344+00:00 19994330.278999920934 28999999.971000079066 27869999.973999980837 3953972.981000065804 60409.197597602 2024-04-09T04:44:32.432847+00:00 19994330.276000019163 29000000.029999971390 27870000.050999999046 3953316.842000008095 60409.197609256 2024-04-09T04:44:33.439726+00:00 19994330.279999971390 28999999.957999940962 27869999.940000001341 3949059.046999930870 60409.197620732 2024-04-09T04:44:34.431230+00:00 19994330.278000000864 29000000.039000030607 27870000.030000001192 3952428.041000009049 60409.197632385 2024-04-09T04:44:35.438109+00:00 19994330.277000069618 29000000.001000050455 27869999.988999988884 3952042.111999989022 60409.197643861 2024-04-09T04:44:36.429612+00:00 19994330.276999950409 28999999.972999930382 27870000.011000011116 3948199.850000023842 60409.197655515 2024-04-09T04:44:37.436491+00:00 19994330.281000021845 29000000.029000040144 27869999.993999999017 3948375.018000007141 60409.197667175 2024-04-09T04:44:38.443867+00:00 19994330.276999950409 28999999.962000008672 27869999.949000000954 3953257.962000011932 60409.197678650 2024-04-09T04:44:39.435370+00:00 19994330.277000069618 28999999.995999999344 27870000.000999990851 3954607.083000063896 60409.197690304 2024-04-09T04:44:40.442249+00:00 19994330.281000021845 28999999.999000001699 27870000.004000011832 3951354.050999999046 60409.197701780 2024-04-09T04:44:41.433752+00:00 19994330.278000000864 29000000.065999999642 27870000.076999988407 3950520.870999931823 60409.197713433 2024-04-09T04:44:42.440631+00:00 19994330.274999979883 28999999.929000008851 27869999.959000021219 3951527.100000023842 60409.197724909 2024-04-09T04:44:43.432135+00:00 19994330.278000000864 29000000.022999990731 27870000.010999981314 3949820.980000019073 60409.197736563 2024-04-09T04:44:44.439014+00:00 19994330.274999979883 28999999.985000010580 27869999.966000020504 3947231.061999917030 60409.197748038 2024-04-09T04:44:45.430517+00:00 19994330.284000039101 29000000.028000000864 27870000.031000021845 3952822.964000105858 60409.197759698 2024-04-09T04:44:46.437892+00:00 19994330.273999929428 28999999.977999988943 27869999.979999959469 3948076.008999944199 60409.197771168 2024-04-09T04:44:47.428899+00:00 19994330.280000001192 29000000.027000010014 27870000.042999979109 3948836.976999998093 60409.197782827 2024-04-09T04:44:48.436274+00:00 19994330.274999998510 28999999.982000019401 27869999.970000028610 3952381.006000041962 60409.197794481 2024-04-09T04:44:49.443154+00:00 19994330.276999998838 28999999.981999989599 27869999.970000028610 3948660.972999929916 60409.197805957 2024-04-09T04:44:50.434657+00:00 19994330.280000001192 29000000.022999998182 27870000.041999999434 3950645.001000047196 60409.197817616 2024-04-09T04:44:51.442032+00:00 19994330.278000000864 28999999.988999959081 27869999.988999959081 3947328.955000042915 60409.197829086 2024-04-09T04:44:52.433039+00:00 19994330.280999999493 29000000.004999998957 27869999.988000039011 3952875.041999936104 60409.197840746 2024-04-09T04:44:53.440415+00:00 19994330.273999989033 29000000.001000050455 27870000.011000040919 3951759.975999950897 60409.197852216 2024-04-09T04:44:54.431422+00:00 19994330.279000010341 28999999.977999988943 27869999.986999988556 3952382.042000054847 60409.197863875 2024-04-09T04:44:55.438797+00:00 19994330.275999989361 29000000.004000011832 27870000.026999950409 3951326.899999976158 60409.197875345 2024-04-09T04:44:56.429804+00:00 19994330.279000010341 29000000.021999958903 27869999.955000039190 3952377.022000073921 60409.197887004 2024-04-09T04:44:57.437179+00:00 19994330.278999980539 29000000.011000040919 27870000.041999939829 3947025.137999891769 60409.197898475 2024-04-09T04:44:58.428186+00:00 19994330.280000001192 28999999.980000019073 27869999.993000030518 3949419.997000098228 60409.197910134 2024-04-09T04:44:59.435562+00:00 19994330.275999989361 29000000.013999938965 27869999.958999991417 3950695.937999964226 60409.197921793 2024-04-09T04:45:00.442936+00:00 19994330.277000010014 29000000.032000061125 27870000.037000060081 3948311.062999964226 60409.197933263 2024-04-09T04:45:01.433944+00:00 19994330.277000010014 28999999.962999939919 27869999.968999978155 3948030.817000031006 60409.197944922 2024-04-09T04:45:02.441318+00:00 19994330.278000000864 28999999.991000059992 27870000.020999908447 3954310.106999992859 60409.197956393 2024-04-09T04:45:03.432326+00:00 19994330.282999988645 29000000.021999958903 27870000.002000089735 3947978.912999988068 60409.197968052 2024-04-09T04:45:04.439701+00:00 19994330.274999979883 28999999.986999988556 27869999.996999979019 3954099.105000019073 60409.197979528 2024-04-09T04:45:05.431205+00:00 19994330.279000040144 29000000.022000070661 27869999.980999950320 3953456.952000021935 60409.197991182 2024-04-09T04:45:06.438084+00:00 19994330.277000010014 28999999.967999938875 27870000.016000028700 3952380.988999962807 60409.198002657 2024-04-09T04:45:07.429587+00:00 19994330.281999949366 29000000.009000059217 27870000.001999970526 3953761.972000002861 60409.198014311 2024-04-09T04:45:08.436466+00:00 19994330.272000011057 28999999.995999928564 27870000.034000039101 3951699.113999962807 60409.198025787 2024-04-09T04:45:09.427970+00:00 19994330.278000000864 29000000.001000050455 27869999.991999980062 3948592.012000083923 60409.198037440 2024-04-09T04:45:10.434849+00:00 19994330.282000008970 28999999.995999928564 27869999.988999959081 3951157.852999926079 60409.198049100 2024-04-09T04:45:11.442224+00:00 19994330.277000010014 28999999.971999999136 27869999.963000059128 3947062.069000006188 60409.198060575 2024-04-09T04:45:12.433727+00:00 19994330.278999980539 29000000.044000029564 27870000.014000009745 3952682.019000052940 60409.198072230 2024-04-09T04:45:13.440606+00:00 19994330.274999979883 29000000.014000058174 27870000.031999990344 3948268.965999960899 60409.198083705 2024-04-09T04:45:14.432109+00:00 19994330.277000069618 28999999.972999930382 27869999.984999999404 3947693.060000061989 60409.198095359 2024-04-09T04:45:15.438989+00:00 19994330.279999971390 28999999.971000079066 27869999.981000009924 3950610.936999917030 60409.198106835 2024-04-09T04:45:16.430492+00:00 19994330.279000040144 29000000.026000000536 27869999.989000011235 3951145.125000000000 60409.198118488 2024-04-09T04:45:17.437371+00:00 19994330.278999920934 29000000.015999998897 27870000.037999991328 3952104.940999985207 60409.198129964 2024-04-09T04:45:18.428874+00:00 19994330.274000048637 28999999.978000000119 27870000.006999999285 3950436.081000090111 60409.198141623 2024-04-09T04:45:19.436250+00:00 19994330.278000000864 29000000.021000001580 27870000.008000019938 3946847.893999934196 60409.198153277 2024-04-09T04:45:20.443128+00:00 19994330.281000021845 29000000.008999999613 27870000.010999981314 3946931.142000079155 60409.198164753 2024-04-09T04:45:21.434632+00:00 19994330.278000000864 28999999.947999980301 27869999.927000019699 3948070.936999917030 60409.198176406 2024-04-09T04:45:22.441511+00:00 19994330.276999950409 29000000.033000018448 27870000.046999990940 3946845.818000078201 60409.198187882 2024-04-09T04:45:23.433014+00:00 19994330.278000000864 28999999.982999980450 27869999.989000018686 3946278.122999907006 60409.198199536 2024-04-09T04:45:24.439894+00:00 19994330.278000000864 29000000.004000011832 27869999.983999971300 3945651.059000014793 60409.198211011 2024-04-09T04:45:25.431397+00:00 19994330.277000069618 29000000.022999998182 27870000.023999989033 3949299.850000023842 60409.198222671 2024-04-09T04:45:26.438772+00:00 19994330.278999920934 28999999.986000001431 27870000.002000030130 3948117.092000008095 60409.198234141 2024-04-09T04:45:27.429779+00:00 19994330.277000069618 28999999.999000009149 27869999.977999988943 3947800.067999958992 60409.198245801 2024-04-09T04:45:28.437154+00:00 19994330.279999971390 29000000.018000010401 27870000.017000019550 3945330.875000000000 60409.198257270 2024-04-09T04:45:29.428161+00:00 19994330.276000019163 28999999.997999969870 27870000.019999980927 3949212.994000076782 60409.198268930 2024-04-09T04:45:30.435537+00:00 19994330.278999920934 28999999.986000001431 27869999.955999970436 3946026.050999999046 60409.198280584 2024-04-09T04:45:31.442416+00:00 19994330.277000069618 29000000.021000031382 27870000.052000049502 3948794.990000010002 60409.198292059 2024-04-09T04:45:32.433919+00:00 19994330.278999920934 29000000.000999990851 27869999.986999988556 3949472.924999951851 60409.198303719 2024-04-09T04:45:33.441294+00:00 19994330.277000069618 28999999.962999999523 27869999.962000008672 3948150.133000016212 60409.198315189 2024-04-09T04:45:34.432301+00:00 19994330.278999920934 29000000.035999950022 27870000.052000049502 3941645.940999985207 60409.198326848 2024-04-09T04:45:35.439676+00:00 19994330.277000069618 28999999.974000100046 27869999.932999968529 3949106.100000023842 60409.198338324 2024-04-09T04:45:36.431180+00:00 19994330.278000000864 29000000.004999998957 27870000.036999940872 3953526.888999938965 60409.198349977 2024-04-09T04:45:37.438059+00:00 19994330.278000000864 29000000.013999938965 27870000.031000021845 3949806.989000082016 60409.198361448 2024-04-09T04:45:38.429066+00:00 19994330.278000000864 28999999.990000009537 27869999.999000068754 3951719.084999918938 60409.198373107 2024-04-09T04:45:39.436441+00:00 19994330.281000021845 29000000.047000050545 27869999.981999989599 3947787.853000044823 60409.198384583 2024-04-09T04:45:40.427945+00:00 19994330.274999998510 28999999.942999958992 27869999.972999930382 3949360.087000011932 60409.198396237 2024-04-09T04:45:41.434824+00:00 19994330.278000000864 29000000.052999969572 27870000.006999969482 3953845.023000001907 60409.198407896 2024-04-09T04:45:42.442199+00:00 19994330.276999998838 28999999.955999970436 27870000.026000019163 3951751.014999986161 60409.198419366 2024-04-09T04:45:43.433206+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3952386.957000017166 60409.198431025 2024-04-09T04:45:44.440581+00:00 19994330.275999989361 28999999.965000029653 27870000.042999979109 3953204.000999927986 60409.198442495 2024-04-09T04:45:45.431589+00:00 19994330.278999999166 29000000.034999970347 27869999.925000071526 3950376.976000071038 60409.198454155 2024-04-09T04:45:46.438964+00:00 19994330.280000019819 29000000.005000110716 27870000.044999960810 3947268.141000031959 60409.198465630 2024-04-09T04:45:47.430467+00:00 19994330.278000000864 28999999.983999971300 27870000.016999959946 3943849.891999959946 60409.198477284 2024-04-09T04:45:48.437346+00:00 19994330.276999980211 29000000.047999981791 27869999.990000009537 3951900.990999937057 60409.198488760 2024-04-09T04:45:49.428849+00:00 19994330.280000001192 28999999.983999971300 27870000.000000000000 3945928.902000070084 60409.198500413 2024-04-09T04:45:50.435728+00:00 19994330.278000000864 28999999.981000069529 27869999.997000001371 3950228.087999939919 60409.198511889 2024-04-09T04:45:51.427232+00:00 19994330.276000019163 29000000.001999970526 27869999.986000001431 3947583.072000027169 60409.198523548 2024-04-09T04:45:52.434607+00:00 19994330.280999988317 29000000.003999948502 27870000.000999998301 3950378.922000051010 60409.198535203 2024-04-09T04:45:53.441486+00:00 19994330.276000019163 28999999.995000001043 27870000.003999989480 3946830.072000027169 60409.198546678 2024-04-09T04:45:54.432989+00:00 19994330.276999950409 29000000.004999998957 27870000.015999998897 3946448.914999961853 60409.198558332 2024-04-09T04:45:55.439869+00:00 19994330.277000010014 28999999.978000011295 27869999.960000008345 3948084.013999938965 60409.198569808 2024-04-09T04:45:56.431371+00:00 19994330.279000040144 29000000.008999988437 27870000.005999978632 3945999.065000057220 60409.198581461 2024-04-09T04:45:57.438251+00:00 19994330.278999980539 28999999.986999999732 27870000.052999999374 3952525.940999985207 60409.198592937 2024-04-09T04:45:58.429754+00:00 19994330.277000010014 29000000.032000008970 27870000.002000000328 3950147.985999941826 60409.198604591 2024-04-09T04:45:59.436633+00:00 19994330.278999980539 28999999.993999991566 27869999.967000011355 3948157.031000018120 60409.198616066 2024-04-09T04:46:00.428136+00:00 19994330.276000019163 28999999.978000018746 27869999.992999970913 3945495.935999989975 60409.198627726 2024-04-09T04:46:01.435512+00:00 19994330.280999958515 29000000.006999999285 27870000.004999998957 3950032.011000037193 60409.198639380 2024-04-09T04:46:02.442391+00:00 19994330.276000019163 29000000.025000009686 27869999.995000001043 3946692.958999990951 60409.198650855 2024-04-09T04:46:03.433894+00:00 19994330.278999980539 28999999.982999980450 27870000.022999998182 3948110.023000001907 60409.198662509 2024-04-09T04:46:04.440773+00:00 19994330.278999980539 28999999.977000001818 27869999.977000001818 3948303.097000002861 60409.198673985 2024-04-09T04:46:05.432277+00:00 19994330.278000000864 29000000.007000029087 27870000.030000030994 3947631.999000072014 60409.198685639 2024-04-09T04:46:06.439156+00:00 19994330.276000019163 29000000.001999970526 27870000.008000019938 3946885.029999970924 60409.198697114 2024-04-09T04:46:07.430659+00:00 19994330.276000019163 28999999.991000000387 27869999.937999960035 3951150.981999992859 60409.198708774 2024-04-09T04:46:08.438034+00:00 19994330.281000021845 29000000.018999990076 27870000.046000000089 3949647.959999918938 60409.198720244 2024-04-09T04:46:09.429041+00:00 19994330.278000000864 28999999.988000039011 27869999.961999949068 3952543.977000116836 60409.198731903 2024-04-09T04:46:10.436417+00:00 19994330.278000000864 29000000.005999978632 27870000.032000061125 3947830.965999960899 60409.198743373 2024-04-09T04:46:11.427424+00:00 19994330.278999920934 29000000.001000050455 27869999.960000038147 3952079.998999952804 60409.198755032 2024-04-09T04:46:12.434798+00:00 19994330.276000019163 29000000.011999960989 27870000.013000011444 3951453.012000083923 60409.198766692 2024-04-09T04:46:13.442174+00:00 19994330.277000069618 28999999.981999989599 27870000.048999909312 3948435.038999915123 60409.198778162 2024-04-09T04:46:14.433181+00:00 19994330.278999920934 28999999.957000020891 27869999.897000070661 3954740.012000083923 60409.198789821 2024-04-09T04:46:15.440556+00:00 19994330.279999971390 29000000.034999970347 27870000.084999918938 3954177.125999927986 60409.198801297 2024-04-09T04:46:16.432060+00:00 19994330.278000000864 29000000.016000028700 27869999.998000029474 3949888.990000010002 60409.198812950 2024-04-09T04:46:17.438939+00:00 19994330.276000019163 29000000.003000020981 27869999.967000011355 3952782.828999996185 60409.198824426 2024-04-09T04:46:18.430441+00:00 19994330.279000040144 28999999.998999949545 27870000.049000021070 3949930.070000051986 60409.198836080 2024-04-09T04:46:19.437321+00:00 19994330.274999979883 28999999.971999999136 27869999.958999991417 3949235.967999935150 60409.198847556 2024-04-09T04:46:20.428824+00:00 19994330.278000000864 29000000.014000058174 27870000.024000048637 3951289.996999979019 60409.198859210 2024-04-09T04:46:21.435704+00:00 19994330.281000021845 29000000.005999919027 27869999.968999978155 3948449.960000038147 60409.198870685 2024-04-09T04:46:22.427207+00:00 19994330.279000040144 29000000.024000048637 27870000.034999970347 3948162.146000028122 60409.198882345 2024-04-09T04:46:23.434582+00:00 19994330.275999899954 28999999.947999950498 27869999.953999999911 3948595.937000035774 60409.198893998 2024-04-09T04:46:24.441461+00:00 19994330.279000040144 29000000.042999979109 27870000.075999978930 3944924.969999908935 60409.198905474 2024-04-09T04:46:25.432964+00:00 19994330.278000000864 29000000.003000020981 27869999.976000070572 3948082.134000062943 60409.198917128 2024-04-09T04:46:26.439844+00:00 19994330.274999979883 28999999.965999960899 27869999.971999999136 3952374.899000000209 60409.198928603 2024-04-09T04:46:27.431347+00:00 19994330.280000090599 29000000.043000098318 27870000.039999961853 3951992.004000001121 60409.198940263 2024-04-09T04:46:28.438721+00:00 19994330.278999920934 28999999.992999911308 27869999.978000041097 3949602.955999999773 60409.198951733 2024-04-09T04:46:29.429729+00:00 19994330.279000040144 28999999.955000039190 27869999.941999990493 3949427.969000000972 60409.198963393 2024-04-09T04:46:30.437105+00:00 19994330.274999979883 29000000.063000001013 27870000.079999998212 3954013.050999999046 60409.198974862 2024-04-09T04:46:31.428111+00:00 19994330.276999950409 28999999.973999999464 27870000.033000010997 3948266.943999997806 60409.198986522 2024-04-09T04:46:32.435487+00:00 19994330.277000069618 29000000.008000008762 27869999.932999998331 3950765.098999998998 60409.198997992 2024-04-09T04:46:33.426494+00:00 19994330.281000021845 28999999.991000000387 27869999.964999999851 3949437.938000001013 60409.199009651 2024-04-09T04:46:34.433869+00:00 19994330.276999998838 29000000.010000009090 27870000.011999990791 3950091.932999997865 60409.199021311 2024-04-09T04:46:35.441244+00:00 19994330.284000001848 29000000.009999990463 27870000.028000000864 3953536.053000003099 60409.199032781 2024-04-09T04:46:36.432252+00:00 19994330.274000000209 28999999.978999998420 27869999.997000008821 3952301.061999998987 60409.199044440 2024-04-09T04:46:37.439626+00:00 19994330.276999998838 28999999.981000009924 27869999.972999989986 3955006.962999999989 60409.199055910 2024-04-09T04:46:38.430634+00:00 19994330.278999999166 29000000.005999978632 27870000.019999980927 3948402.936000003945 60409.199067569 2024-04-09T04:46:39.438009+00:00 19994330.275000009686 28999999.998999979347 27869999.980000019073 3951264.011999994982 60409.199079040 2024-04-09T04:46:40.429016+00:00 19994330.281999990344 29000000.024000048637 27869999.986999988556 3946257.072000003885 60409.199090699 2024-04-09T04:46:41.436391+00:00 19994330.275999989361 29000000.002999961376 27870000.064000010490 3949843.927000001073 60409.199102174 2024-04-09T04:46:42.427895+00:00 19994330.280000001192 29000000.008000019938 27870000.051999989897 3944400.078999996185 60409.199113828 2024-04-09T04:46:43.434774+00:00 19994330.275000009686 28999999.995999988168 27869999.927000049502 3951057.953999996185 60409.199125482 2024-04-09T04:46:44.441653+00:00 19994330.278000000864 28999999.977999988943 27870000.023999989033 3950311.085000007879 60409.199136958 2024-04-09T04:46:45.433157+00:00 19994330.279000010341 28999999.990000009537 27869999.996999979019 3951307.938999996055 60409.199148617 2024-04-09T04:46:46.440532+00:00 19994330.278999980539 29000000.004000011832 27869999.939000010490 3950972.019999995828 60409.199160087 2024-04-09T04:46:47.431539+00:00 19994330.280000030994 29000000.035000029951 27870000.057000041008 3948159.005999996793 60409.199171747 2024-04-09T04:46:48.438914+00:00 19994330.271999958903 28999999.988999959081 27869999.963999990374 3947763.959000005852 60409.199183217 2024-04-09T04:46:49.429921+00:00 19994330.280000030994 29000000.000000000000 27870000.011999960989 3948103.980000004172 60409.199194876 2024-04-09T04:46:50.437296+00:00 19994330.277000010014 28999999.991000059992 27869999.996000051498 3946860.116999999154 60409.199206352 2024-04-09T04:46:51.428799+00:00 19994330.282000008970 29000000.024999979883 27869999.984999898821 3947986.920000001788 60409.199218005 2024-04-09T04:46:52.435679+00:00 19994330.275999959558 28999999.962000008672 27870000.027000069618 3953707.032999991905 60409.199229481 2024-04-09T04:46:53.427182+00:00 19994330.281000021845 29000000.014999989420 27869999.996999979019 3951667.961000009906 60409.199241141 2024-04-09T04:46:54.434557+00:00 19994330.274999979883 29000000.008999940008 27869999.991000059992 3946798.891999990214 60409.199252794 2024-04-09T04:46:55.441436+00:00 19994330.277000010014 28999999.997000098228 27870000.007999900728 3951421.145000011194 60409.199264270 2024-04-09T04:46:56.432939+00:00 19994330.277000010014 28999999.979999899864 27869999.949000000954 3953036.952999994159 60409.199275924 2024-04-09T04:46:57.439819+00:00 19994330.278000000864 29000000.008000019938 27870000.044000029564 3953242.002000004053 60409.199287400 2024-04-09T04:46:58.431322+00:00 19994330.282000008970 28999999.970000028610 27869999.981000069529 3960908.967999995220 60409.199299059 2024-04-09T04:46:59.438697+00:00 19994330.274999979883 29000000.024999979883 27870000.016999959946 3955311.011000006925 60409.199310529 2024-04-09T04:47:00.429704+00:00 19994330.278000060469 29000000.019999980927 27870000.039999961853 3950054.104999988806 60409.199322188 2024-04-09T04:47:01.437079+00:00 19994330.278999920934 28999999.981999989599 27869999.981000069529 3952862.893999993801 60409.199333658 2024-04-09T04:47:02.428086+00:00 19994330.279000040144 28999999.966000080109 27869999.991999980062 3951791.987000017893 60409.199345318 2024-04-09T04:47:03.435462+00:00 19994330.276000019163 29000000.036000009626 27869999.978999968618 3955395.030000001192 60409.199356793 2024-04-09T04:47:04.426965+00:00 19994330.278999920934 28999999.975999951363 27869999.973000049591 3953740.972000002861 60409.199368453 2024-04-09T04:47:05.434340+00:00 19994330.279000040144 29000000.037000060081 27870000.008999940008 3957373.041999996174 60409.199380107 2024-04-09T04:47:06.441219+00:00 19994330.272999998182 28999999.978999968618 27870000.062000039965 3953129.009000002872 60409.199391583 2024-04-09T04:47:07.432723+00:00 19994330.279000040144 28999999.989000000060 27869999.964999999851 3956475.943999975920 60409.199403236 2024-04-09T04:47:08.439601+00:00 19994330.278000000864 29000000.011999998242 27870000.010999999940 3950606.104000002146 60409.199414712 2024-04-09T04:47:09.431105+00:00 19994330.281000021845 29000000.018000010401 27869999.982000000775 3952278.911000012886 60409.199426366 2024-04-09T04:47:10.437984+00:00 19994330.278000000864 28999999.967999991030 27869999.942999999970 3956039.984999984968 60409.199437841 2024-04-09T04:47:11.429487+00:00 19994330.278000000864 29000000.005000010133 27870000.065000001341 3953159.013999999035 60409.199449495 2024-04-09T04:47:12.436366+00:00 19994330.278000000864 29000000.014999989420 27869999.991000000387 3953264.958000003826 60409.199460971 2024-04-09T04:47:13.427870+00:00 19994330.275999899954 29000000.015999998897 27870000.037000000477 3951419.166999996174 60409.199472630 2024-04-09T04:47:14.435247+00:00 19994330.278000000864 29000000.008999999613 27870000.002999991179 3952318.931000024080 60409.199484100 2024-04-09T04:47:15.426252+00:00 19994330.279000040144 28999999.977999988943 27870000.000000000000 3953458.980999975931 60409.199495760 2024-04-09T04:47:16.433628+00:00 19994330.279999971390 28999999.987000018358 27869999.980000019073 3952920.062000005972 60409.199507413 2024-04-09T04:47:17.440507+00:00 19994330.276000019163 28999999.971999999136 27870000.027000010014 3953700.934000014793 60409.199518889 2024-04-09T04:47:18.432010+00:00 19994330.278000000864 29000000.001999970526 27869999.960999969393 3954504.921999990940 60409.199530548 2024-04-09T04:47:19.439385+00:00 19994330.279000040144 29000000.041000008583 27870000.018000010401 3955791.062000005972 60409.199542019 2024-04-09T04:47:20.430392+00:00 19994330.276000019163 28999999.972999989986 27869999.958999991417 3955142.090999991167 60409.199553678 2024-04-09T04:47:21.437767+00:00 19994330.279999971390 29000000.034000039101 27870000.037000000477 3955122.881999998819 60409.199565148 2024-04-09T04:47:22.428774+00:00 19994330.278000000864 29000000.004000011832 27870000.028999980539 3950779.016999990214 60409.199576807 2024-04-09T04:47:23.436149+00:00 19994330.276000019163 28999999.961999949068 27869999.940000060946 3959305.998000026215 60409.199588283 2024-04-09T04:47:24.427654+00:00 19994330.278999920934 29000000.009999990463 27870000.019999980927 3953257.981999992859 60409.199599937 2024-04-09T04:47:25.434532+00:00 19994330.276000019163 29000000.027000010014 27870000.029999971390 3952683.113000005018 60409.199611412 2024-04-09T04:47:26.426035+00:00 19994330.282999988645 29000000.008000019938 27869999.962999999523 3955216.859999984968 60409.199623066 2024-04-09T04:47:27.432915+00:00 19994330.274999979883 29000000.003999948502 27869999.998000029474 3956933.057000011206 60409.199634726 2024-04-09T04:47:28.440290+00:00 19994330.278000000864 28999999.986000061035 27870000.006000038236 3955190.065999985207 60409.199646201 2024-04-09T04:47:29.431793+00:00 19994330.280999999493 28999999.990999940783 27870000.009999990463 3956819.906000018120 60409.199657855 2024-04-09T04:47:30.438672+00:00 19994330.275999989361 28999999.963000059128 27869999.941999908537 3951367.090000004042 60409.199669331 2024-04-09T04:47:31.430175+00:00 19994330.278000000864 29000000.036000009626 27870000.073000069708 3958813.893999993801 60409.199680984 2024-04-09T04:47:32.437055+00:00 19994330.274000000209 29000000.018999930471 27869999.975000020117 3956215.064999998081 60409.199692460 2024-04-09T04:47:33.428558+00:00 19994330.281999990344 28999999.977000001818 27869999.973999980837 3954016.696999967098 60409.199704119 2024-04-09T04:47:34.435933+00:00 19994330.276000019163 28999999.996000051498 27870000.013999938965 3953345.242000042927 60409.199715590 2024-04-09T04:47:35.426940+00:00 19994330.280999988317 29000000.001000050455 27870000.000000000000 3953075.999000012875 60409.199727249 2024-04-09T04:47:36.434315+00:00 19994330.275999989361 28999999.964999910444 27869999.940000060946 3951507.015999972820 60409.199738725 2024-04-09T04:47:37.425819+00:00 19994330.276000019163 29000000.048000101000 27870000.046000000089 3953212.980000019073 60409.199750379 2024-04-09T04:47:38.432698+00:00 19994330.278000000864 28999999.992999911308 27870000.046999931335 3954612.083999990951 60409.199762038 2024-04-09T04:47:39.440073+00:00 19994330.280000001192 29000000.012000080198 27869999.947000030428 3955715.974999963772 60409.199773508 2024-04-09T04:47:40.431079+00:00 19994330.275999989361 28999999.978999968618 27870000.042000059038 3954497.871000051033 60409.199785167 2024-04-09T04:47:41.438455+00:00 19994330.281000021845 29000000.023999929428 27869999.972999930382 3949915.099999963772 60409.199796638 2024-04-09T04:47:42.429463+00:00 19994330.276999950409 28999999.963000059128 27870000.021000031382 3952965.048000038136 60409.199808297 2024-04-09T04:47:43.436840+00:00 19994330.279000040144 29000000.013000011444 27870000.003000020981 3950410.932999968994 60409.199819767 2024-04-09T04:47:44.427845+00:00 19994330.275999959558 29000000.006000000983 27869999.977999929339 3952984.041999996174 60409.199831426 2024-04-09T04:47:45.435220+00:00 19994330.279000040144 28999999.986000001431 27869999.992000099272 3952535.948000013828 60409.199842902 2024-04-09T04:47:46.426723+00:00 19994330.278000000864 29000000.002000000328 27869999.989999998361 3955950.148000001907 60409.199854556 2024-04-09T04:47:47.433602+00:00 19994330.279999971390 28999999.999000001699 27869999.997999999672 3956379.935000001919 60409.199866215 2024-04-09T04:47:48.440978+00:00 19994330.274999979883 29000000.013000011444 27870000.055999990553 3957889.955999969970 60409.199877691 2024-04-09T04:47:49.432481+00:00 19994330.278000060469 28999999.977999988943 27869999.951000008732 3955822.984000027180 60409.199889344 2024-04-09T04:47:50.439360+00:00 19994330.274999979883 29000000.022999998182 27870000.036999989301 3954187.946999967098 60409.199900820 2024-04-09T04:47:51.430863+00:00 19994330.281000021845 28999999.995000001043 27869999.969999998808 3960865.103000044823 60409.199912474 2024-04-09T04:47:52.437742+00:00 19994330.280999958515 28999999.953000009060 27869999.969999998808 3957834.949000000954 60409.199923949 2024-04-09T04:47:53.429246+00:00 19994330.276000019163 29000000.053999960423 27870000.048000011593 3951710.024999976158 60409.199935609 2024-04-09T04:47:54.436621+00:00 19994330.278000000864 29000000.011000040919 27870000.030000001192 3955252.971000016201 60409.199947079 2024-04-09T04:47:55.427628+00:00 19994330.276000019163 28999999.988999959081 27869999.961000028998 3957026.048999965191 60409.199958738 2024-04-09T04:47:56.435003+00:00 19994330.278000000864 28999999.997000038624 27869999.992999970913 3953275.992000042927 60409.199970209 2024-04-09T04:47:57.426010+00:00 19994330.278999920934 28999999.982999980450 27869999.998000029474 3950728.953999996185 60409.199981868 2024-04-09T04:47:58.433386+00:00 19994330.277000069618 29000000.002000030130 27869999.991999980062 3952336.095999956131 60409.199993527 2024-04-09T04:47:59.440761+00:00 19994330.281000021845 28999999.996999979019 27869999.992999970913 3954512.948000013828 60409.200004997 2024-04-09T04:48:00.431768+00:00 19994330.273999929428 29000000.001999970526 27870000.059999998659 3957831.981999992859 60409.200016657 2024-04-09T04:48:01.439143+00:00 19994330.279000040144 28999999.986000001431 27869999.953999999911 3952547.935999989975 60409.200028127 2024-04-09T04:48:02.430151+00:00 19994330.278000000864 29000000.054000020027 27870000.021000031382 3955762.041000009049 60409.200039786 2024-04-09T04:48:03.437526+00:00 19994330.278000000864 28999999.980999950320 27870000.024999979883 3957901.044000030030 60409.200051256 2024-04-09T04:48:04.428533+00:00 19994330.279000040144 29000000.005000110716 27869999.986999988556 3952494.876999973785 60409.200062916 2024-04-09T04:48:05.435908+00:00 19994330.276999950409 28999999.948999881744 27869999.965000029653 3959836.085000038147 60409.200074386 2024-04-09T04:48:06.426915+00:00 19994330.279999971390 29000000.041000008583 27870000.019000049680 3954921.039999961853 60409.200086045 2024-04-09T04:48:07.434291+00:00 19994330.277000069618 29000000.024000048637 27870000.047999981791 3956458.928000032902 60409.200097515 2024-04-09T04:48:08.425298+00:00 19994330.274999979883 28999999.967000011355 27869999.952999949455 3956188.085999966133 60409.200109174 2024-04-09T04:48:09.432672+00:00 19994330.279000040144 29000000.018000010401 27870000.006000038236 3953660.948000013828 60409.200120828 2024-04-09T04:48:10.439552+00:00 19994330.280999898911 28999999.985000010580 27870000.006999969482 3953694.957000017166 60409.200132304 2024-04-09T04:48:11.431055+00:00 19994330.278000000864 29000000.008999940008 27869999.983999971300 3952549.120999991894 60409.200143958 2024-04-09T04:48:12.437934+00:00 19994330.279000040144 29000000.040000081062 27870000.037999991328 3953451.833999990951 60409.200155433 2024-04-09T04:48:13.429438+00:00 19994330.274999979883 28999999.921000000089 27869999.925999999046 3945360.142000020016 60409.200167092 2024-04-09T04:48:14.436813+00:00 19994330.277000069618 29000000.025999899954 27870000.050000071526 3948644.053999959957 60409.200178563 2024-04-09T04:48:15.427820+00:00 19994330.279999971390 28999999.985000010580 27869999.968999978155 3947489.960000038147 60409.200190222 2024-04-09T04:48:16.435195+00:00 19994330.278000000864 29000000.040000081062 27870000.031999949366 3947601.971000016201 60409.200201698 2024-04-09T04:48:17.426698+00:00 19994330.279999971390 29000000.000999931246 27870000.002000089735 3951010.986999989022 60409.200213352 2024-04-09T04:48:18.433578+00:00 19994330.274999979883 28999999.970000028610 27869999.980000019073 3951039.940999985207 60409.200224827 2024-04-09T04:48:19.425081+00:00 19994330.277000069618 29000000.029000040144 27869999.989999890327 3950861.098999977112 60409.200236481 2024-04-09T04:48:20.431960+00:00 19994330.278000000864 28999999.985999941826 27870000.048000101000 3951888.969000041019 60409.200248140 2024-04-09T04:48:21.439335+00:00 19994330.280999999493 28999999.982000000775 27869999.941999908537 3952937.047999978065 60409.200259616 2024-04-09T04:48:22.430838+00:00 19994330.278000000864 29000000.030000001192 27870000.030000090599 3954031.944999992847 60409.200271270 2024-04-09T04:48:23.437718+00:00 19994330.278000000864 28999999.967999998480 27870000.009999990463 3949794.078000009060 60409.200282746 2024-04-09T04:48:24.429220+00:00 19994330.276999998838 29000000.028999999166 27870000.026000019163 3950575.017000020016 60409.200294399 2024-04-09T04:48:25.436099+00:00 19994330.278999999166 28999999.997000008821 27869999.942999999970 3951145.953999996185 60409.200305875 2024-04-09T04:48:26.427603+00:00 19994330.274000000209 28999999.998999979347 27870000.039000000805 3949415.837000011932 60409.200317535 2024-04-09T04:48:27.434978+00:00 19994330.280999999493 28999999.995000001043 27869999.988000009209 3949427.145999968052 60409.200329004 2024-04-09T04:48:28.425985+00:00 19994330.278999980539 29000000.025999989361 27870000.011999990791 3957379.906000018120 60409.200340664 2024-04-09T04:48:29.433360+00:00 19994330.278000000864 28999999.951000008732 27869999.988999988884 3950006.056999980938 60409.200352318 2024-04-09T04:48:30.440240+00:00 19994330.278000000864 29000000.008999999613 27870000.025000009686 3958508.976000010967 60409.200363793 2024-04-09T04:48:31.431743+00:00 19994330.274000018835 29000000.019999980927 27869999.971999999136 3949928.023999989033 60409.200375447 2024-04-09T04:48:32.438622+00:00 19994330.278999980539 29000000.006000038236 27870000.022000011057 3954382.028999983799 60409.200386923 2024-04-09T04:48:33.430126+00:00 19994330.280000001192 28999999.991000000387 27869999.986000001431 3950671.942000031006 60409.200398576 2024-04-09T04:48:34.437004+00:00 19994330.278000030667 29000000.011999960989 27869999.986999988556 3954273.099999963772 60409.200410052 2024-04-09T04:48:35.428508+00:00 19994330.278999980539 28999999.993000030518 27869999.984000030905 3952966.939999998081 60409.200421711 2024-04-09T04:48:36.435883+00:00 19994330.277000010014 28999999.982999980450 27869999.983999971300 3949243.956000030041 60409.200433182 2024-04-09T04:48:37.426890+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3953701.088999987114 60409.200444841 2024-04-09T04:48:38.434265+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3953097.960000038147 60409.200456311 2024-04-09T04:48:39.425272+00:00 19994330.278000000864 28999999.989000018686 27869999.978000041097 3951058.004999995232 60409.200467970 2024-04-09T04:48:40.432648+00:00 19994330.278999980539 29000000.028000000864 27870000.013999998569 3950243.015999972820 60409.200479630 2024-04-09T04:48:41.440023+00:00 19994330.275000039488 28999999.990999940783 27869999.986000001431 3952695.005000054836 60409.200491100 2024-04-09T04:48:42.431029+00:00 19994330.279999971390 28999999.958000060171 27869999.922999981791 3951947.957999945153 60409.200502759 2024-04-09T04:48:43.438405+00:00 19994330.277000010014 29000000.021999958903 27870000.063000019640 3949692.996000051033 60409.200514229 2024-04-09T04:48:44.429412+00:00 19994330.277000010014 29000000.006000038236 27869999.963999990374 3952815.957999945153 60409.200525889 2024-04-09T04:48:45.436788+00:00 19994330.279999971390 29000000.008000019938 27870000.000000000000 3951561.115000010002 60409.200537359 2024-04-09T04:48:46.427795+00:00 19994330.278000000864 29000000.018999930471 27870000.072000030428 3952180.932000041008 60409.200549018 2024-04-09T04:48:47.435170+00:00 19994330.278000060469 29000000.032000061125 27870000.023999929428 3952337.958999990951 60409.200560488 2024-04-09T04:48:48.426177+00:00 19994330.276999950409 28999999.951999899000 27869999.904999971390 3947373.983999968041 60409.200572147 2024-04-09T04:48:49.433553+00:00 19994330.276000019163 29000000.015000101179 27870000.041000008583 3953540.039999961853 60409.200583623 2024-04-09T04:48:50.425056+00:00 19994330.279999971390 28999999.986999988556 27869999.996000051498 3950942.018000007141 60409.200595277 2024-04-09T04:48:51.431935+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3952554.943000078201 60409.200606931 2024-04-09T04:48:52.438814+00:00 19994330.278000000864 28999999.985999941826 27870000.001999970526 3951860.116999983788 60409.200618406 2024-04-09T04:48:53.430317+00:00 19994330.281000021845 29000000.025000099093 27869999.998000029474 3950814.839999914169 60409.200630066 2024-04-09T04:48:54.437693+00:00 19994330.274999979883 28999999.968999978155 27870000.010999921709 3950764.143000007141 60409.200641536 2024-04-09T04:48:55.428700+00:00 19994330.276000019163 28999999.987999919802 27869999.951000090688 3950580.923000096809 60409.200653195 2024-04-09T04:48:56.436075+00:00 19994330.279000040144 28999999.996000051498 27869999.974999900907 3951500.000000000000 60409.200664666 2024-04-09T04:48:57.427082+00:00 19994330.279999971390 29000000.052999969572 27870000.078999999911 3950435.055999993812 60409.200676325 2024-04-09T04:48:58.434457+00:00 19994330.276000019163 28999999.934000000358 27869999.935000058264 3950270.988999962807 60409.200687795 2024-04-09T04:48:59.425465+00:00 19994330.278000000864 29000000.034000001848 27870000.083999991417 3951057.052000045776 60409.200699454 2024-04-09T04:49:00.432840+00:00 19994330.276999950409 29000000.022999998182 27869999.975999951363 3950504.859999895096 60409.200711108 2024-04-09T04:49:01.439719+00:00 19994330.277000069618 29000000.013000000268 27870000.006000038236 3950234.030000091065 60409.200722584 2024-04-09T04:49:02.431222+00:00 19994330.278000000864 28999999.978000000119 27870000.001999970526 3950186.101999998093 60409.200734243 2024-04-09T04:49:03.438597+00:00 19994330.278999920934 28999999.997000008821 27870000.010999999940 3951047.904999970924 60409.200745713 2024-04-09T04:49:04.429604+00:00 19994330.282000061125 28999999.986999988556 27869999.970000009984 3953349.041000009049 60409.200757372 2024-04-09T04:49:05.436980+00:00 19994330.278000000864 29000000.028000000864 27869999.981999989599 3944354.952999948990 60409.200768842 2024-04-09T04:49:06.427987+00:00 19994330.278000000864 28999999.978000018746 27870000.010000009090 3949027.024000049103 60409.200780502 2024-04-09T04:49:07.435362+00:00 19994330.273999929428 28999999.988000009209 27869999.975999999791 3954603.009999989998 60409.200791972 2024-04-09T04:49:08.426369+00:00 19994330.280000090599 29000000.022000011057 27870000.029000010341 3951451.985999941826 60409.200803631 2024-04-09T04:49:09.433745+00:00 19994330.274999979883 29000000.003999948502 27869999.991999980062 3952045.026000022888 60409.200815107 2024-04-09T04:49:10.425248+00:00 19994330.279999971390 28999999.990000009537 27869999.978999998420 3951969.945999979973 60409.200826761 2024-04-09T04:49:11.432127+00:00 19994330.279999971390 29000000.026000019163 27870000.028000000864 3954407.974000095855 60409.200838420 2024-04-09T04:49:12.439502+00:00 19994330.277000069618 28999999.974999960512 27869999.986000031233 3953150.138000010978 60409.200849890 2024-04-09T04:49:13.430509+00:00 19994330.275999899954 29000000.005000051111 27870000.040999948978 3954470.970999956131 60409.200861549 2024-04-09T04:49:14.437884+00:00 19994330.280000090599 28999999.992999970913 27869999.958000000566 3954196.958999990951 60409.200873025 2024-04-09T04:49:15.429388+00:00 19994330.276999998838 29000000.004000011832 27870000.048000041395 3949564.962999939919 60409.200884679 2024-04-09T04:49:16.436267+00:00 19994330.278000000864 29000000.017999950796 27869999.944999989122 3949141.091000080109 60409.200896155 2024-04-09T04:49:17.427770+00:00 19994330.280000001192 29000000.009000059217 27870000.051999989897 3951752.944999932777 60409.200907814 2024-04-09T04:49:18.435145+00:00 19994330.276000011712 28999999.962000008672 27869999.981000009924 3942360.118000030983 60409.200919284 2024-04-09T04:49:19.426153+00:00 19994330.278000000864 29000000.013999938965 27870000.028999980539 3945223.029999970924 60409.200930944 2024-04-09T04:49:20.433528+00:00 19994330.276999998838 29000000.006000038236 27869999.889999989420 3945802.851999998093 60409.200942414 2024-04-09T04:49:21.424535+00:00 19994330.276000011712 28999999.978000041097 27870000.050000008196 3944242.016000031959 60409.200954073 2024-04-09T04:49:22.431910+00:00 19994330.282000008970 28999999.974999900907 27870000.011999960989 3948033.945999979973 60409.200965727 2024-04-09T04:49:23.438789+00:00 19994330.278000000864 29000000.018000010401 27869999.947000030428 3952509.029000043869 60409.200977203 2024-04-09T04:49:24.430292+00:00 19994330.276999980211 29000000.007000088692 27870000.055999990553 3949295.028999925125 60409.200988856 2024-04-09T04:49:25.437172+00:00 19994330.276000019163 29000000.013999938965 27870000.000000000000 3953689.043000102043 60409.201000332 2024-04-09T04:49:26.428675+00:00 19994330.280000001192 28999999.973999980837 27870000.004000071436 3951945.866999983788 60409.201011986 2024-04-09T04:49:27.435554+00:00 19994330.275999989361 29000000.017000079155 27870000.001999970526 3950355.072000027169 60409.201023461 2024-04-09T04:49:28.427057+00:00 19994330.279000010341 28999999.995000001043 27869999.932999968529 3949811.078999996185 60409.201035121 2024-04-09T04:49:29.434433+00:00 19994330.279999971390 29000000.022999998182 27870000.073000069708 3953559.907999991905 60409.201046591 2024-04-09T04:49:30.425440+00:00 19994330.276000019163 29000000.010999921709 27869999.968999978155 3945899.981999992859 60409.201058250 2024-04-09T04:49:31.432815+00:00 19994330.278000000864 28999999.960000038147 27870000.006999969482 3953589.126999973785 60409.201069720 2024-04-09T04:49:32.423822+00:00 19994330.277000010014 29000000.003000020981 27869999.986999988556 3947566.888999938965 60409.201081379 2024-04-09T04:49:33.431197+00:00 19994330.279999971390 28999999.986999988556 27870000.022999998182 3949212.943000078201 60409.201093033 2024-04-09T04:49:34.438077+00:00 19994330.277000010014 29000000.005999919027 27869999.978000041097 3952505.083999990951 60409.201104509 2024-04-09T04:49:35.429580+00:00 19994330.278999980539 29000000.046000000089 27870000.031999949366 3954352.019999980927 60409.201116168 2024-04-09T04:49:36.436955+00:00 19994330.278000000864 28999999.975000001490 27869999.991000059992 3948361.958999990951 60409.201127639 2024-04-09T04:49:37.427962+00:00 19994330.278000000864 28999999.993000000715 27869999.988999959081 3953108.904999970924 60409.201139298 2024-04-09T04:49:38.435337+00:00 19994330.276000019163 29000000.021999999881 27869999.977000001818 3951084.116999983788 60409.201150768 2024-04-09T04:49:39.426345+00:00 19994330.277000010014 29000000.003000009805 27870000.087000008672 3945735.956000090111 60409.201162427 2024-04-09T04:49:40.433720+00:00 19994330.282000008970 28999999.977000001818 27869999.939999941736 3951784.066999911796 60409.201173897 2024-04-09T04:49:41.424727+00:00 19994330.277000010014 28999999.978999998420 27870000.016000028700 3950744.955000042915 60409.201185557 2024-04-09T04:49:42.432102+00:00 19994330.278000000864 29000000.028999980539 27870000.008999999613 3948473.029000043869 60409.201197032 2024-04-09T04:49:43.423605+00:00 19994330.276000019163 28999999.999000009149 27870000.017000000924 3950162.000999927986 60409.201208686 2024-04-09T04:49:44.430484+00:00 19994330.278000000864 28999999.977999988943 27869999.909000009298 3945657.001000047196 60409.201220346 2024-04-09T04:49:45.437860+00:00 19994330.278000000864 29000000.016000028700 27870000.047999989241 3951750.944999932777 60409.201231816 2024-04-09T04:49:46.428867+00:00 19994330.280999898911 29000000.034999970347 27870000.011000011116 3944719.076000093948 60409.201243475 2024-04-09T04:49:47.436242+00:00 19994330.278000000864 28999999.971000019461 27869999.963999990374 3946791.959999918938 60409.201254951 2024-04-09T04:49:48.427745+00:00 19994330.279000040144 29000000.013000011444 27870000.043999999762 3950776.993000030983 60409.201266604 2024-04-09T04:49:49.434624+00:00 19994330.274999979883 29000000.032000008970 27870000.028000000864 3948455.083999990951 60409.201278080 2024-04-09T04:49:50.426128+00:00 19994330.279000040144 28999999.958000000566 27869999.936000019312 3951190.958000063896 60409.201289734 2024-04-09T04:49:51.433007+00:00 19994330.279000040144 28999999.942999958992 27869999.976000010967 3951793.968999981880 60409.201301210 2024-04-09T04:49:52.424510+00:00 19994330.275999899954 29000000.099000040442 27870000.050999999046 3947227.016000031959 60409.201312869 2024-04-09T04:49:53.431886+00:00 19994330.280000090599 28999999.960000038147 27869999.963999990374 3948143.973999977112 60409.201324522 2024-04-09T04:49:54.438764+00:00 19994330.276999950409 29000000.028000000864 27870000.047999981791 3948428.004999995232 60409.201335998 2024-04-09T04:49:55.430267+00:00 19994330.276000019163 28999999.956999901682 27869999.977000001818 3947916.000999927986 60409.201347652 2024-04-09T04:49:56.437147+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3955424.001000047196 60409.201359128 2024-04-09T04:49:57.428650+00:00 19994330.279000040144 29000000.006000038236 27870000.022999998182 3953675.029000043869 60409.201370787 2024-04-09T04:49:58.436025+00:00 19994330.279999971390 29000000.014000058174 27869999.934999998659 3951887.881999969017 60409.201382257 2024-04-09T04:49:59.427032+00:00 19994330.274999979883 28999999.987999919802 27870000.055000010878 3946517.039000033867 60409.201393917 2024-04-09T04:50:00.434408+00:00 19994330.279000040144 28999999.994000080973 27870000.008000019938 3950556.074999928009 60409.201405387 2024-04-09T04:50:01.425415+00:00 19994330.279999971390 29000000.006999969482 27870000.018000010401 3949418.960000038147 60409.201417046 2024-04-09T04:50:02.432790+00:00 19994330.274999979883 28999999.995000001043 27869999.945000048727 3950283.151999949943 60409.201428516 2024-04-09T04:50:03.423797+00:00 19994330.278000000864 29000000.021000031382 27870000.077999949455 3951509.925999999046 60409.201440176 2024-04-09T04:50:04.431172+00:00 19994330.279999971390 28999999.975999951363 27869999.937999960035 3953549.902000070084 60409.201451829 2024-04-09T04:50:05.438051+00:00 19994330.279000040144 29000000.018000010401 27870000.004999998957 3951800.057999968994 60409.201463299 2024-04-09T04:50:06.429058+00:00 19994330.274999979883 28999999.980999950320 27869999.978000041097 3948174.105000019073 60409.201474959 2024-04-09T04:50:07.436434+00:00 19994330.278000000864 29000000.027000069618 27870000.075999978930 3949803.891999959946 60409.201486434 2024-04-09T04:50:08.427937+00:00 19994330.278000000864 28999999.996999979019 27869999.942000031471 3949654.955999969970 60409.201498088 2024-04-09T04:50:09.434816+00:00 19994330.278999999166 28999999.996999979019 27869999.998999949545 3951055.018000007141 60409.201509564 2024-04-09T04:50:10.426319+00:00 19994330.278999999166 29000000.044000029564 27870000.022000070661 3951323.945000051986 60409.201521218 2024-04-09T04:50:11.433199+00:00 19994330.278000000864 28999999.919000029564 27869999.944000009447 3951356.052000045776 60409.201532694 2024-04-09T04:50:12.424702+00:00 19994330.278999999166 29000000.005999919027 27870000.069000009447 3950039.109999895096 60409.201544347 2024-04-09T04:50:13.431581+00:00 19994330.276999998838 29000000.028999999166 27869999.984999898821 3949656.884000062943 60409.201555823 2024-04-09T04:50:14.423084+00:00 19994330.276000011712 28999999.951999999583 27869999.992000099272 3950065.972000002861 60409.201567477 2024-04-09T04:50:15.429963+00:00 19994330.277999978513 29000000.015000000596 27869999.945999979973 3946800.046999930870 60409.201579136 2024-04-09T04:50:16.437339+00:00 19994330.279000010341 29000000.058000009507 27870000.064000010490 3948538.939000010025 60409.201590612 2024-04-09T04:50:17.428842+00:00 19994330.278999980539 28999999.996999979019 27869999.990000009537 3952820.049000024796 60409.201602265 2024-04-09T04:50:18.435721+00:00 19994330.277000010014 28999999.964999999851 27870000.000000000000 3951223.983999968041 60409.201613741 2024-04-09T04:50:19.427224+00:00 19994330.278000000864 28999999.994000021368 27870000.032999988645 3948654.078000069130 60409.201625400 2024-04-09T04:50:20.434600+00:00 19994330.279000010341 29000000.013999998569 27869999.969000000507 3952227.957000017166 60409.201636870 2024-04-09T04:50:21.425607+00:00 19994330.275000009686 28999999.990000009537 27869999.953999999911 3954853.061999917030 60409.201648530 2024-04-09T04:50:22.432982+00:00 19994330.278999980539 28999999.962999999523 27869999.991999991238 3951185.030000091065 60409.201660000 2024-04-09T04:50:23.423989+00:00 19994330.278999980539 29000000.067999958992 27870000.107000008225 3952743.956999897957 60409.201671659 2024-04-09T04:50:24.431364+00:00 19994330.276000019163 29000000.000000000000 27869999.960000008345 3954844.880000113975 60409.201683135 2024-04-09T04:50:25.422867+00:00 19994330.278999980539 28999999.991000000387 27869999.993999991566 3952792.092999935150 60409.201694789 2024-04-09T04:50:26.429747+00:00 19994330.278000000864 28999999.989000018686 27869999.977000001818 3954005.003999948967 60409.201706448 2024-04-09T04:50:27.437122+00:00 19994330.278000000864 29000000.007000029087 27869999.944999989122 3954918.955000042915 60409.201717918 2024-04-09T04:50:28.428129+00:00 19994330.277000010014 28999999.983999971300 27870000.105000019073 3953045.996999979019 60409.201729578 2024-04-09T04:50:29.435504+00:00 19994330.282999988645 28999999.993000030518 27869999.994000021368 3955404.968999981880 60409.201741048 2024-04-09T04:50:30.426511+00:00 19994330.276000019163 28999999.980000019073 27869999.927999969572 3950110.120000004768 60409.201752707 2024-04-09T04:50:31.433886+00:00 19994330.274999979883 29000000.057999968529 27870000.056999981403 3950474.930000067223 60409.201764177 2024-04-09T04:50:32.424894+00:00 19994330.279000040144 28999999.981999989599 27870000.008000019938 3950297.115999937057 60409.201775836 2024-04-09T04:50:33.432269+00:00 19994330.275999959558 28999999.991999980062 27869999.966000020504 3953722.912000060081 60409.201787306 2024-04-09T04:50:34.423276+00:00 19994330.281000021845 28999999.968000050634 27869999.960999969393 3947078.876999973785 60409.201798966 2024-04-09T04:50:35.430651+00:00 19994330.280000030994 29000000.028999920934 27870000.029000040144 3948694.097000002861 60409.201810625 2024-04-09T04:50:36.438027+00:00 19994330.275999899954 29000000.004000071436 27870000.012999951839 3951721.978999971878 60409.201822096 2024-04-09T04:50:37.429034+00:00 19994330.276000019163 29000000.006999969482 27870000.004000011832 3947886.991999983788 60409.201833755 2024-04-09T04:50:38.436409+00:00 19994330.280000090599 28999999.962999939919 27869999.939000010490 3950363.087000011932 60409.201845225 2024-04-09T04:50:39.427416+00:00 19994330.275999899954 29000000.015000101179 27870000.072999950498 3951773.901000022888 60409.201856884 2024-04-09T04:50:40.434791+00:00 19994330.279000040144 28999999.995999928564 27869999.961000081152 3950488.105000019073 60409.201868354 2024-04-09T04:50:41.425799+00:00 19994330.281000021845 29000000.032999988645 27870000.033999919891 3950521.953999996185 60409.201880014 2024-04-09T04:50:42.433174+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3948773.870000004768 60409.201891489 2024-04-09T04:50:43.424677+00:00 19994330.276000019163 28999999.994000080973 27869999.978000041097 3949489.202999948990 60409.201903143 2024-04-09T04:50:44.431556+00:00 19994330.274999979883 28999999.964999910444 27870000.003000020981 3949487.843000053894 60409.201914619 2024-04-09T04:50:45.423059+00:00 19994330.281999949366 29000000.033000111580 27870000.005999919027 3946284.021999955177 60409.201926278 2024-04-09T04:50:46.430434+00:00 19994330.272999998182 28999999.985999941826 27870000.032999988645 3950112.984000086784 60409.201937932 2024-04-09T04:50:47.437313+00:00 19994330.282999988645 28999999.996999979019 27869999.996000051498 3948041.000999927986 60409.201949407 2024-04-09T04:50:48.428817+00:00 19994330.276000019163 29000000.018000010401 27869999.960000038147 3946203.050000071991 60409.201961061 2024-04-09T04:50:49.435696+00:00 19994330.277000069618 29000000.022999998182 27870000.013999938965 3947793.950999975204 60409.201972537 2024-04-09T04:50:50.427199+00:00 19994330.278000000864 28999999.969999998808 27870000.031000021845 3949642.092000008095 60409.201984191 2024-04-09T04:50:51.434079+00:00 19994330.278999920934 28999999.999000001699 27870000.006999969482 3952163.929999948014 60409.201995667 2024-04-09T04:50:52.425582+00:00 19994330.277000069618 29000000.006000000983 27869999.958000060171 3949915.021000028122 60409.202007326 2024-04-09T04:50:53.432957+00:00 19994330.278999920934 28999999.989000011235 27869999.992999911308 3952402.975999950897 60409.202018796 2024-04-09T04:50:54.423964+00:00 19994330.281000021845 28999999.974999990314 27869999.985000010580 3945515.009000062943 60409.202030455 2024-04-09T04:50:55.431339+00:00 19994330.274999979883 29000000.011999990791 27870000.042000059038 3952816.894999980927 60409.202041925 2024-04-09T04:50:56.422346+00:00 19994330.276000019163 29000000.036000009626 27869999.995999928564 3949956.154000043869 60409.202053585 2024-04-09T04:50:57.429722+00:00 19994330.279000040144 28999999.972999989986 27869999.983000040054 3954775.990999937057 60409.202065238 2024-04-09T04:50:58.436601+00:00 19994330.278999920934 28999999.994999971241 27870000.013000011444 3954867.032999999821 60409.202076714 2024-04-09T04:50:59.428104+00:00 19994330.280000090599 29000000.016000028700 27870000.004999998957 3950085.924000000115 60409.202088374 2024-04-09T04:51:00.435479+00:00 19994330.275999899954 28999999.971999999136 27869999.940999988467 3950902.039999999106 60409.202099843 2024-04-09T04:51:01.426486+00:00 19994330.278000000864 29000000.023999989033 27870000.034000009298 3952364.949999998789 60409.202111503 2024-04-09T04:51:02.433862+00:00 19994330.278000000864 28999999.998000029474 27870000.004999980330 3948784.028000000864 60409.202122979 2024-04-09T04:51:03.425365+00:00 19994330.278000000864 29000000.000999990851 27869999.956000000238 3948755.981000002008 60409.202134633 2024-04-09T04:51:04.432244+00:00 19994330.276000000536 29000000.001999970526 27870000.078000009060 3953418.080999996979 60409.202146108 2024-04-09T04:51:05.423747+00:00 19994330.280999999493 29000000.008000019938 27870000.017000019550 3953045.093000002205 60409.202157767 2024-04-09T04:51:06.431122+00:00 19994330.278000000864 29000000.014999989420 27869999.963999990374 3952443.899999998976 60409.202169238 2024-04-09T04:51:07.422130+00:00 19994330.277000010014 28999999.962999999523 27870000.001999970526 3953056.077000000048 60409.202180897 2024-04-09T04:51:08.429505+00:00 19994330.274999991059 28999999.991999980062 27869999.916000008583 3952403.902000003029 60409.202192551 2024-04-09T04:51:09.436384+00:00 19994330.279000010341 28999999.994000080973 27870000.049000021070 3951832.916000001132 60409.202204026 2024-04-09T04:51:10.427887+00:00 19994330.280000001192 29000000.074999928474 27870000.031000021845 3953592.133999995887 60409.202215680 2024-04-09T04:51:11.434766+00:00 19994330.276999980211 28999999.950999978930 27870000.018999990076 3952367.936999998987 60409.202227156 2024-04-09T04:51:12.426270+00:00 19994330.279000010341 29000000.003000020981 27869999.970999959856 3948569.948000005912 60409.202238815 2024-04-09T04:51:13.433645+00:00 19994330.278000000864 28999999.986000061035 27870000.050000008196 3950809.928999998141 60409.202250285 2024-04-09T04:51:14.424652+00:00 19994330.275999989361 29000000.003999948502 27869999.968999978155 3946476.050000004005 60409.202261945 2024-04-09T04:51:15.432027+00:00 19994330.277000010014 28999999.962000008672 27869999.971999999136 3947005.049999997020 60409.202273421 2024-04-09T04:51:16.423530+00:00 19994330.279999971390 29000000.049000021070 27870000.080000039190 3949740.995000004768 60409.202285074 2024-04-09T04:51:17.430410+00:00 19994330.281000021845 28999999.977000001818 27869999.995999928564 3946569.941999986768 60409.202296550 2024-04-09T04:51:18.421913+00:00 19994330.277000010014 29000000.031000021845 27869999.979000091553 3953362.026000007987 60409.202308210 2024-04-09T04:51:19.429288+00:00 19994330.277000010014 29000000.013999938965 27869999.967999938875 3949884.960999995004 60409.202319863 2024-04-09T04:51:20.436167+00:00 19994330.277000010014 28999999.991999980062 27870000.050999999046 3948470.164000004996 60409.202331339 2024-04-09T04:51:21.427670+00:00 19994330.276999950409 28999999.973000049591 27869999.906000021845 3954508.925999999046 60409.202342993 2024-04-09T04:51:22.434550+00:00 19994330.277000010014 29000000.003999948502 27870000.044999960810 3952386.001000002027 60409.202354468 2024-04-09T04:51:23.426053+00:00 19994330.282000008970 29000000.011000040919 27869999.975000020117 3948938.949000000954 60409.202366122 2024-04-09T04:51:24.432932+00:00 19994330.276000019163 28999999.996999979019 27870000.050000071526 3947256.979000002146 60409.202377598 2024-04-09T04:51:25.424435+00:00 19994330.277000010014 28999999.998000029474 27869999.983999971300 3949694.060999989975 60409.202389257 2024-04-09T04:51:26.431810+00:00 19994330.278000000864 29000000.006000038236 27869999.955999970436 3949319.026000007987 60409.202400727 2024-04-09T04:51:27.422817+00:00 19994330.278000000864 29000000.011999998242 27870000.085000038147 3950976.908999993932 60409.202412386 2024-04-09T04:51:28.430193+00:00 19994330.278999920934 28999999.982999999076 27869999.930999990553 3946778.020999997854 60409.202424040 2024-04-09T04:51:29.437072+00:00 19994330.277000069618 29000000.021000001580 27870000.037999991328 3954097.989000007976 60409.202435516 2024-04-09T04:51:30.428575+00:00 19994330.279999971390 28999999.959999989718 27869999.998999949545 3950694.049999997020 60409.202447176 2024-04-09T04:51:31.435951+00:00 19994330.277000069618 29000000.012000020593 27870000.004000071436 3952686.042999998201 60409.202458645 2024-04-09T04:51:32.426957+00:00 19994330.275999899954 29000000.004999998957 27869999.975999951363 3949698.918000013102 60409.202470305 2024-04-09T04:51:33.434333+00:00 19994330.275000099093 28999999.986000001431 27870000.009999990463 3959420.146999984980 60409.202481775 2024-04-09T04:51:34.425340+00:00 19994330.282999988645 29000000.031999979168 27869999.953999999911 3949954.913000016939 60409.202493434 2024-04-09T04:51:35.432715+00:00 19994330.279999971390 29000000.018000040203 27870000.102000001818 3953801.123999983072 60409.202504904 2024-04-09T04:51:36.423722+00:00 19994330.274999979883 28999999.995000001043 27869999.960000038147 3950223.891000003088 60409.202516564 2024-04-09T04:51:37.431098+00:00 19994330.279000040144 28999999.945999979973 27869999.995000001043 3953661.993999987841 60409.202528039 2024-04-09T04:51:38.422601+00:00 19994330.276999950409 29000000.015999969095 27869999.997999999672 3948937.993000001181 60409.202539693 2024-04-09T04:51:39.429480+00:00 19994330.278000000864 29000000.011000040919 27870000.003000009805 3948868.050000011921 60409.202551352 2024-04-09T04:51:40.436855+00:00 19994330.281000021845 28999999.988999959081 27869999.940000001341 3953352.921999990940 60409.202562828 2024-04-09T04:51:41.428358+00:00 19994330.278000000864 28999999.995999988168 27870000.043999981135 3950107.983000009786 60409.202574482 2024-04-09T04:51:42.435238+00:00 19994330.276999950409 29000000.006000038236 27869999.981000009924 3953224.013000010978 60409.202585957 2024-04-09T04:51:43.426741+00:00 19994330.277000069618 29000000.016999959946 27870000.017000019550 3945278.963999987114 60409.202597612 2024-04-09T04:51:44.433620+00:00 19994330.276999950409 28999999.995999988168 27870000.025999989361 3951369.066000015009 60409.202609087 2024-04-09T04:51:45.425123+00:00 19994330.277000069618 28999999.996999979019 27869999.930000010878 3952501.015999972820 60409.202620741 2024-04-09T04:51:46.432002+00:00 19994330.278999920934 29000000.034000039101 27870000.079999979585 3958193.069000006188 60409.202632217 2024-04-09T04:51:47.423505+00:00 19994330.279000040144 28999999.996000051498 27869999.986000001431 3951407.854000002146 60409.202643870 2024-04-09T04:51:48.430385+00:00 19994330.278000000864 28999999.963999990374 27870000.015999969095 3947239.057999997865 60409.202655346 2024-04-09T04:51:49.421888+00:00 19994330.278000000864 28999999.998000029474 27869999.987000048161 3951272.941000015009 60409.202667000 2024-04-09T04:51:50.428767+00:00 19994330.276999950409 29000000.013000011444 27869999.977999988943 3953736.080999999773 60409.202678659 2024-04-09T04:51:51.436142+00:00 19994330.278000000864 28999999.972999930382 27869999.991000000387 3955064.991999983788 60409.202690135 2024-04-09T04:51:52.427645+00:00 19994330.280000090599 29000000.037999991328 27870000.050999999046 3956014.965000004042 60409.202701788 2024-04-09T04:51:53.434524+00:00 19994330.278000000864 28999999.983999971300 27869999.967999991030 3951420.988999993075 60409.202713264 2024-04-09T04:51:54.426028+00:00 19994330.278000000864 29000000.012000080198 27870000.014999989420 3955338.010000019800 60409.202724918 2024-04-09T04:51:55.432907+00:00 19994330.278000000864 29000000.008000019938 27869999.979000028223 3949302.004999995232 60409.202736394 2024-04-09T04:51:56.424410+00:00 19994330.276000000536 28999999.970999959856 27870000.014999989420 3951320.065999985207 60409.202748047 2024-04-09T04:51:57.431289+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3953842.999000012875 60409.202759523 2024-04-09T04:51:58.422793+00:00 19994330.278000000864 28999999.983000040054 27869999.954999919981 3955651.935999989975 60409.202771177 2024-04-09T04:51:59.429672+00:00 19994330.280000001192 29000000.037999991328 27870000.011000040919 3952249.982000023127 60409.202782836 2024-04-09T04:52:00.437047+00:00 19994330.278000000864 28999999.993000030518 27869999.981000069529 3951521.059999973048 60409.202794306 2024-04-09T04:52:01.428054+00:00 19994330.275999989361 29000000.000999931246 27870000.037999991328 3953571.937000005972 60409.202805966 2024-04-09T04:52:02.435429+00:00 19994330.276999998838 28999999.965000029653 27869999.969999909401 3952516.078000009060 60409.202817435 2024-04-09T04:52:03.426437+00:00 19994330.276000019163 29000000.005999919027 27870000.000000000000 3954981.043000013102 60409.202829095 2024-04-09T04:52:04.433812+00:00 19994330.282999988645 29000000.002000000328 27870000.031000021845 3949946.976999998093 60409.202840565 2024-04-09T04:52:05.424819+00:00 19994330.273999989033 29000000.022999990731 27870000.024000048637 3953314.956999986898 60409.202852224 2024-04-09T04:52:06.432194+00:00 19994330.282000008970 28999999.984000008553 27869999.911000009626 3953052.991999983788 60409.202863694 2024-04-09T04:52:07.423201+00:00 19994330.275999989361 29000000.000000000000 27870000.039000030607 3951829.026000022888 60409.202875354 2024-04-09T04:52:08.430576+00:00 19994330.278000000864 29000000.014999989420 27870000.020999908447 3953339.980000019073 60409.202886830 2024-04-09T04:52:09.422080+00:00 19994330.279000010341 28999999.990000009537 27869999.991000059992 3949772.044999957085 60409.202898483 2024-04-09T04:52:10.428959+00:00 19994330.276000019163 29000000.006000008434 27870000.013000011444 3948010.966000020970 60409.202910137 2024-04-09T04:52:11.435838+00:00 19994330.279999971390 29000000.016999989748 27869999.981999989599 3945819.984000027180 60409.202921613 2024-04-09T04:52:12.427341+00:00 19994330.278999980539 28999999.995999988168 27870000.042999979109 3951175.997999966145 60409.202933272 2024-04-09T04:52:13.434717+00:00 19994330.277000010014 28999999.989000018686 27869999.960000038147 3947490.058000028133 60409.202944742 2024-04-09T04:52:14.425724+00:00 19994330.276000019163 29000000.028000000864 27870000.026999950409 3949239.986999989022 60409.202956402 2024-04-09T04:52:15.433099+00:00 19994330.278000000864 28999999.992999970913 27869999.965999960899 3950625.900999962818 60409.202967871 2024-04-09T04:52:16.424106+00:00 19994330.278000000864 28999999.966000020504 27869999.999000001699 3953021.126000047196 60409.202979531 2024-04-09T04:52:17.431481+00:00 19994330.277000010014 29000000.008999999613 27870000.008000001311 3953707.946999967098 60409.202991007 2024-04-09T04:52:18.422984+00:00 19994330.280999958515 29000000.034999970347 27870000.010999988765 3951810.014999986161 60409.203002661 2024-04-09T04:52:19.429864+00:00 19994330.277000010014 28999999.947000030428 27869999.949999999255 3955256.886000037193 60409.203014136 2024-04-09T04:52:20.421366+00:00 19994330.277000010014 28999999.995999988168 27870000.040000010282 3951849.124000012875 60409.203025796 2024-04-09T04:52:21.428743+00:00 19994330.278000000864 29000000.014000058174 27869999.956999991089 3952275.958999990951 60409.203037449 2024-04-09T04:52:22.435621+00:00 19994330.278000060469 29000000.032999988645 27870000.048999991268 3947935.009999989998 60409.203048925 2024-04-09T04:52:23.427125+00:00 19994330.278000000864 28999999.996999979019 27870000.005000028759 3953043.963999987114 60409.203060579 2024-04-09T04:52:24.434004+00:00 19994330.279999971390 28999999.968999978155 27869999.977000001818 3949351.013999999035 60409.203072054 2024-04-09T04:52:25.425507+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3950571.967000008095 60409.203083708 2024-04-09T04:52:26.432387+00:00 19994330.278000000864 29000000.037999991328 27870000.017000019550 3949970.091000020970 60409.203095184 2024-04-09T04:52:27.423889+00:00 19994330.274999979883 28999999.967000011355 27869999.994000021368 3954376.923999965191 60409.203106843 2024-04-09T04:52:28.431265+00:00 19994330.279999971390 28999999.988000039011 27869999.972999989986 3954036.049000024796 60409.203118313 2024-04-09T04:52:29.422272+00:00 19994330.279999971390 29000000.006999969482 27870000.024999979883 3951596.932999968994 60409.203129973 2024-04-09T04:52:30.429647+00:00 19994330.277000069618 29000000.011000040919 27869999.926999989897 3953253.039000033867 60409.203141443 2024-04-09T04:52:31.420654+00:00 19994330.281000021845 28999999.986999988556 27870000.040000021458 3952298.006999969017 60409.203153102 2024-04-09T04:52:32.428029+00:00 19994330.271999958903 29000000.021999958903 27869999.991000000387 3947429.046999990940 60409.203164756 2024-04-09T04:52:33.434909+00:00 19994330.281000021845 28999999.999000068754 27870000.018999990076 3950821.872000039089 60409.203176232 2024-04-09T04:52:34.426412+00:00 19994330.276000019163 28999999.991999980062 27870000.051999989897 3950917.025999962818 60409.203187891 2024-04-09T04:52:35.433787+00:00 19994330.279999971390 28999999.988999959081 27869999.966000080109 3950572.029000043869 60409.203199361 2024-04-09T04:52:36.424794+00:00 19994330.279000040144 29000000.013000011444 27869999.991999980062 3948659.986999989022 60409.203211021 2024-04-09T04:52:37.432169+00:00 19994330.278999920934 28999999.990000009537 27869999.952999949455 3946270.064000010025 60409.203222490 2024-04-09T04:52:38.423176+00:00 19994330.274000048637 29000000.024999979883 27870000.052999969572 3951685.959999979008 60409.203234150 2024-04-09T04:52:39.430552+00:00 19994330.278999920934 28999999.991999980062 27869999.950000051409 3951513.990999997128 60409.203245620 2024-04-09T04:52:40.421559+00:00 19994330.281000021845 29000000.000000000000 27870000.024999979883 3950474.007000029087 60409.203257279 2024-04-09T04:52:41.428934+00:00 19994330.276000019163 28999999.982000000775 27870000.024000048637 3947611.958000003826 60409.203268933 2024-04-09T04:52:42.435813+00:00 19994330.279000040144 29000000.002000000328 27870000.018999930471 3951479.069999992847 60409.203280409 2024-04-09T04:52:43.427317+00:00 19994330.278000000864 29000000.004000011832 27869999.935999989510 3945596.970999956131 60409.203292068 2024-04-09T04:52:44.434692+00:00 19994330.276999950409 29000000.006999999285 27870000.041000008583 3952142.020000040997 60409.203303538 2024-04-09T04:52:45.425699+00:00 19994330.277000069618 29000000.018000010401 27870000.003000020981 3952424.023999989033 60409.203315197 2024-04-09T04:52:46.433074+00:00 19994330.276999950409 28999999.989999979734 27870000.024000048637 3951792.934000014793 60409.203326673 2024-04-09T04:52:47.424577+00:00 19994330.281000021845 28999999.964999999851 27869999.940999981016 3955888.046999990940 60409.203338327 2024-04-09T04:52:48.431456+00:00 19994330.278000000864 29000000.041999999434 27870000.055999990553 3953184.032999991905 60409.203349803 2024-04-09T04:52:49.422960+00:00 19994330.276000019163 28999999.992000009865 27869999.968999978155 3953769.968999981880 60409.203361456 2024-04-09T04:52:50.429839+00:00 19994330.278999999166 29000000.000000000000 27870000.059000018984 3953650.046999990940 60409.203372932 2024-04-09T04:52:51.421342+00:00 19994330.278000000864 28999999.986000001431 27869999.955000039190 3949085.875000000000 60409.203384586 2024-04-09T04:52:52.428221+00:00 19994330.276999998838 29000000.034999970347 27870000.003999948502 3950258.939000010025 60409.203396239 2024-04-09T04:52:53.435100+00:00 19994330.280999999493 29000000.001000050455 27869999.968999978155 3953404.000000000000 60409.203407715 2024-04-09T04:52:54.426604+00:00 19994330.277000010014 28999999.965999960899 27870000.026999998838 3952934.211000024807 60409.203419375 2024-04-09T04:52:55.433979+00:00 19994330.278000000864 28999999.992000039667 27869999.993000000715 3954210.921000003815 60409.203430844 2024-04-09T04:52:56.424985+00:00 19994330.275999989361 29000000.043999969959 27869999.984000001103 3954575.021999955177 60409.203442504 2024-04-09T04:52:57.432361+00:00 19994330.277000010014 28999999.995000001043 27870000.050000000745 3952044.974000037182 60409.203453980 2024-04-09T04:52:58.423864+00:00 19994330.282000008970 28999999.953999999911 27869999.932000000030 3950374.962999999989 60409.203465640 2024-04-09T04:52:59.431240+00:00 19994330.276999980211 29000000.034000039101 27870000.021000001580 3952977.951999961864 60409.203477109 2024-04-09T04:53:00.422247+00:00 19994330.280000001192 28999999.968999978155 27869999.974000010639 3953200.012000023853 60409.203488769 2024-04-09T04:53:01.429622+00:00 19994330.272999998182 29000000.008000019938 27870000.015000019222 3950691.028999983799 60409.203500239 2024-04-09T04:53:02.420629+00:00 19994330.278000030667 29000000.000000000000 27870000.035999979824 3948004.127000033855 60409.203511898 2024-04-09T04:53:03.428004+00:00 19994330.275999959558 28999999.987999919802 27869999.985000010580 3950966.867999970913 60409.203523552 2024-04-09T04:53:04.434883+00:00 19994330.279000040144 29000000.034000039101 27869999.978999968618 3948109.984000027180 60409.203535028 2024-04-09T04:53:05.426387+00:00 19994330.282999988645 28999999.995000001043 27870000.040000021458 3951281.041000009049 60409.203546681 2024-04-09T04:53:06.433266+00:00 19994330.276999950409 29000000.011999960989 27870000.001999970526 3951710.005999981891 60409.203558157 2024-04-09T04:53:07.424769+00:00 19994330.277000010014 28999999.989000078291 27869999.999000009149 3949209.055000007153 60409.203569811 2024-04-09T04:53:08.431648+00:00 19994330.277000010014 29000000.013999938965 27869999.977999988943 3950397.902999997139 60409.203581287 2024-04-09T04:53:09.423152+00:00 19994330.275000039488 28999999.978999968618 27870000.035000029951 3957144.151000022888 60409.203592946 2024-04-09T04:53:10.430527+00:00 19994330.279999971390 29000000.031000021845 27869999.973999980837 3947356.916999996174 60409.203604416 2024-04-09T04:53:11.421534+00:00 19994330.281000021845 28999999.968000050634 27869999.995999988168 3951630.996999979019 60409.203616075 2024-04-09T04:53:12.428909+00:00 19994330.278000000864 29000000.019999980927 27869999.981000069529 3952239.985000013839 60409.203627545 2024-04-09T04:53:13.419916+00:00 19994330.275999959558 28999999.998000029474 27869999.987999919802 3955331.981999992859 60409.203639205 2024-04-09T04:53:14.427292+00:00 19994330.277000010014 29000000.013000011444 27870000.058000091463 3947071.060999989975 60409.203650858 2024-04-09T04:53:15.434171+00:00 19994330.280000030994 28999999.968999978155 27870000.004999998957 3953259.927000045776 60409.203662334 2024-04-09T04:53:16.425674+00:00 19994330.278000000864 29000000.005999919027 27869999.985000010580 3953491.010999917984 60409.203673988 2024-04-09T04:53:17.432552+00:00 19994330.278999920934 28999999.999000068754 27869999.979999899864 3955441.986999989022 60409.203685463 2024-04-09T04:53:18.424056+00:00 19994330.277000069618 28999999.991000000387 27869999.984000090510 3953838.032000064850 60409.203697123 2024-04-09T04:53:19.431431+00:00 19994330.278000000864 28999999.962999999523 27869999.992999911308 3954863.029999970924 60409.203708593 2024-04-09T04:53:20.422439+00:00 19994330.278000000864 29000000.052000001073 27870000.058000091463 3946409.901000022888 60409.203720252 2024-04-09T04:53:21.429814+00:00 19994330.274999979883 28999999.969999998808 27869999.940999981016 3949429.057999968994 60409.203731722 2024-04-09T04:53:22.420821+00:00 19994330.278000000864 29000000.018999990076 27870000.039000030607 3951165.039999961853 60409.203743382 2024-04-09T04:53:23.428196+00:00 19994330.282000061125 28999999.971999999136 27869999.958999991417 3953052.025000094902 60409.203755036 2024-04-09T04:53:24.435075+00:00 19994330.275999899954 28999999.993000000715 27870000.036000009626 3952873.949999928009 60409.203766511 2024-04-09T04:53:25.426578+00:00 19994330.277000069618 29000000.036000009626 27870000.001999970526 3950114.091000080109 60409.203778165 2024-04-09T04:53:26.433457+00:00 19994330.276000019163 29000000.019999980927 27869999.993999961764 3952589.878999948967 60409.203789641 2024-04-09T04:53:27.424961+00:00 19994330.281000021845 28999999.984000030905 27869999.940000060946 3950588.133000016212 60409.203801300 2024-04-09T04:53:28.432336+00:00 19994330.275999899954 29000000.009999990463 27870000.067999958992 3951139.898999928962 60409.203812770 2024-04-09T04:53:29.423343+00:00 19994330.281000021845 28999999.958000000566 27869999.963999990374 3950453.053000092972 60409.203824430 2024-04-09T04:53:30.430719+00:00 19994330.279000040144 29000000.033999979496 27869999.995000001043 3951409.965999960899 60409.203835899 2024-04-09T04:53:31.421726+00:00 19994330.276000019163 29000000.013000011444 27870000.049999948591 3952065.034000039101 60409.203847559 2024-04-09T04:53:32.429101+00:00 19994330.276999950409 28999999.987999979407 27870000.026000019163 3949552.972999929916 60409.203859029 2024-04-09T04:53:33.420108+00:00 19994330.276999950409 29000000.004000011832 27869999.956000000238 3951776.019000052940 60409.203870689 2024-04-09T04:53:34.427483+00:00 19994330.278000000864 28999999.966000020504 27869999.997999999672 3952311.958999990951 60409.203882342 2024-04-09T04:53:35.434363+00:00 19994330.282000061125 29000000.033999979496 27870000.000999998301 3952415.080999969970 60409.203893818 2024-04-09T04:53:36.425866+00:00 19994330.274999979883 28999999.981000069529 27869999.989999990910 3956062.797999978065 60409.203905477 2024-04-09T04:53:37.433240+00:00 19994330.279999971390 29000000.014999989420 27869999.997999999672 3958109.037000060081 60409.203916953 2024-04-09T04:53:38.424744+00:00 19994330.276000019163 28999999.972999930382 27870000.076000008732 3951212.019999980927 60409.203928607 2024-04-09T04:53:39.431623+00:00 19994330.277000069618 29000000.014000058174 27869999.888999998569 3952299.097000002861 60409.203940082 2024-04-09T04:53:40.423127+00:00 19994330.279999971390 29000000.008000019938 27870000.064000010490 3951779.988000034820 60409.203951736 2024-04-09T04:53:41.430006+00:00 19994330.279999971390 29000000.011999960989 27870000.030000001192 3953476.918999909889 60409.203963212 2024-04-09T04:53:42.421509+00:00 19994330.276999950409 29000000.016999959946 27869999.988999959081 3952696.015000104904 60409.203974865 2024-04-09T04:53:43.428388+00:00 19994330.277000069618 28999999.990000009537 27869999.932000041008 3948988.011999965180 60409.203986341 2024-04-09T04:53:44.419891+00:00 19994330.276999998838 28999999.962000008672 27869999.999000009149 3952457.049000024796 60409.203997995 2024-04-09T04:53:45.426771+00:00 19994330.276999998838 29000000.000000000000 27870000.016999959946 3949756.046999930870 60409.204009654 2024-04-09T04:53:46.434146+00:00 19994330.276999998838 29000000.013000011444 27870000.031000021845 3950218.836000084877 60409.204021124 2024-04-09T04:53:47.425153+00:00 19994330.280999999493 29000000.062999960035 27870000.009999990463 3948375.061999917030 60409.204032784 2024-04-09T04:53:48.432528+00:00 19994330.276999998838 28999999.956000089645 27869999.984000030905 3952603.940000057220 60409.204044254 2024-04-09T04:53:49.423535+00:00 19994330.280999999493 28999999.961999889463 27869999.945999979973 3953106.028999925125 60409.204055913 2024-04-09T04:53:50.430910+00:00 19994330.275000009686 29000000.018000010401 27870000.036000009626 3950837.078000069130 60409.204067383 2024-04-09T04:53:51.421918+00:00 19994330.275999989361 29000000.004000071436 27870000.041999999434 3950443.011999965180 60409.204079043 2024-04-09T04:53:52.429293+00:00 19994330.282000008970 28999999.980999950320 27869999.940999981016 3947650.927000045776 60409.204090513 2024-04-09T04:53:53.420299+00:00 19994330.275000009686 29000000.014999989420 27870000.055999990553 3953156.991999983788 60409.204102172 2024-04-09T04:53:54.427675+00:00 19994330.280999988317 28999999.992000099272 27869999.932000041008 3949713.944000006188 60409.204113832 2024-04-09T04:53:55.435051+00:00 19994330.277000010014 29000000.035999998450 27870000.060999989510 3954077.962999939919 60409.204125301 2024-04-09T04:53:56.426058+00:00 19994330.275999989361 28999999.960000000894 27869999.996999979019 3951762.105000019073 60409.204136961 2024-04-09T04:53:57.433432+00:00 19994330.278000000864 29000000.011999990791 27869999.940999981016 3952749.075999975204 60409.204148431 2024-04-09T04:53:58.424440+00:00 19994330.278000000864 28999999.985999990255 27870000.022000070661 3950059.927000045776 60409.204160091 2024-04-09T04:53:59.431815+00:00 19994330.278999980539 29000000.017000019550 27870000.014999989420 3956399.041999936104 60409.204171561 2024-04-09T04:54:00.422823+00:00 19994330.279000040144 28999999.981000009924 27870000.000000000000 3952873.924000024796 60409.204183220 2024-04-09T04:54:01.430198+00:00 19994330.278000000864 29000000.035999979824 27870000.013000011444 3949625.147000073921 60409.204194690 2024-04-09T04:54:02.421205+00:00 19994330.275999959558 28999999.955000009388 27869999.966999888420 3949338.872999907006 60409.204206349 2024-04-09T04:54:03.428580+00:00 19994330.278000000864 29000000.031999979168 27869999.975000020117 3951715.023000001907 60409.204217819 2024-04-09T04:54:04.419587+00:00 19994330.280000030994 28999999.983000040054 27870000.027000069618 3951088.007000089157 60409.204229479 2024-04-09T04:54:05.426963+00:00 19994330.277000010014 29000000.039999961853 27870000.046000000089 3951338.055999993812 60409.204241138 2024-04-09T04:54:06.434338+00:00 19994330.279999971390 29000000.016000028700 27870000.013999938965 3955265.011999965180 60409.204252608 2024-04-09T04:54:07.425345+00:00 19994330.278000000864 28999999.953999999911 27869999.958999991417 3949508.024000049103 60409.204264267 2024-04-09T04:54:08.432720+00:00 19994330.275000039488 29000000.000999990851 27870000.003000020981 3951152.995000004768 60409.204275738 2024-04-09T04:54:09.423727+00:00 19994330.277999941260 28999999.999000009149 27870000.013000011444 3951070.965999960899 60409.204287397 2024-04-09T04:54:10.431103+00:00 19994330.279000040144 29000000.015999969095 27870000.006999969482 3951052.963999987114 60409.204298873 2024-04-09T04:54:11.422606+00:00 19994330.276999950409 29000000.009999990463 27870000.002999998629 3951626.902999997139 60409.204310527 2024-04-09T04:54:12.429485+00:00 19994330.279000040144 29000000.004000071436 27870000.004999998957 3955560.217000008095 60409.204321996 2024-04-09T04:54:13.420492+00:00 19994330.276999950409 28999999.931999921799 27869999.966999989003 3946924.925999999046 60409.204333656 2024-04-09T04:54:14.427867+00:00 19994330.280000090599 29000000.075000051409 27870000.043000001460 3942722.870000004768 60409.204345132 2024-04-09T04:54:15.419371+00:00 19994330.275999899954 28999999.995999928564 27869999.979000020772 3947340.064999938011 60409.204356785 2024-04-09T04:54:16.426250+00:00 19994330.276000019163 28999999.984000090510 27869999.960999999195 3951042.994000076782 60409.204368445 2024-04-09T04:54:17.433625+00:00 19994330.282000061125 28999999.985999941826 27869999.962999999523 3951321.049000024796 60409.204379915 2024-04-09T04:54:18.424632+00:00 19994330.276999950409 28999999.948000069708 27869999.982999980450 3950979.969999908935 60409.204391574 2024-04-09T04:54:19.432007+00:00 19994330.277000069618 29000000.046999931335 27870000.039000000805 3953007.030000091065 60409.204403044 2024-04-09T04:54:20.423014+00:00 19994330.275999899954 28999999.986000061035 27870000.026000019163 3948445.981999992859 60409.204414703 2024-04-09T04:54:21.430389+00:00 19994330.279000040144 29000000.023999929428 27869999.991999980062 3946257.015999913216 60409.204426179 2024-04-09T04:54:22.421893+00:00 19994330.279000040144 29000000.009999990463 27870000.054000020027 3948087.924000024796 60409.204437833 2024-04-09T04:54:23.428772+00:00 19994330.278000000864 28999999.986000061035 27869999.991000000387 3952471.060000061989 60409.204449309 2024-04-09T04:54:24.420275+00:00 19994330.278999920934 29000000.003999948502 27870000.007999960333 3950988.990999937057 60409.204460963 2024-04-09T04:54:25.427154+00:00 19994330.276000019163 29000000.004000071436 27869999.943000018597 3950037.963999987114 60409.204472622 2024-04-09T04:54:26.434530+00:00 19994330.279000040144 28999999.988999959081 27869999.994000021368 3949326.026000022888 60409.204484098 2024-04-09T04:54:27.426032+00:00 19994330.276999950409 28999999.993999961764 27870000.010999981314 3950316.008000016212 60409.204495751 2024-04-09T04:54:28.432912+00:00 19994330.278000000864 29000000.063000079244 27870000.030000030994 3953681.939000010025 60409.204507221 2024-04-09T04:54:29.423919+00:00 19994330.279000040144 28999999.926999930292 27869999.949999991804 3950256.108000040054 60409.204518881 2024-04-09T04:54:30.431294+00:00 19994330.278999920934 28999999.990000009537 27870000.008999940008 3947861.968999981880 60409.204530351 2024-04-09T04:54:31.422301+00:00 19994330.277000069618 29000000.039000030607 27869999.992000099272 3951263.059999942780 60409.204542010 2024-04-09T04:54:32.429677+00:00 19994330.278999920934 28999999.991999998689 27870000.020999908447 3951900.960000038147 60409.204553480 2024-04-09T04:54:33.420684+00:00 19994330.280000090599 28999999.990999989212 27870000.007000088692 3950510.962000011932 60409.204565139 2024-04-09T04:54:34.428059+00:00 19994330.272999998182 29000000.024000000209 27869999.957999940962 3947109.990000010002 60409.204576615 2024-04-09T04:54:35.419562+00:00 19994330.279999971390 29000000.000000011176 27870000.060000058264 3949998.008000016212 60409.204588269 2024-04-09T04:54:36.426442+00:00 19994330.278000000864 28999999.965999990702 27869999.911999940872 3949543.902999997139 60409.204599929 2024-04-09T04:54:37.433817+00:00 19994330.278000000864 28999999.977999988943 27870000.072000030428 3953168.071999907028 60409.204611404 2024-04-09T04:54:38.425320+00:00 19994330.278999999166 29000000.066000010818 27870000.041999939829 3952501.999000072014 60409.204623058 2024-04-09T04:54:39.432199+00:00 19994330.274999998510 28999999.984000001103 27869999.966000080109 3953438.118999958038 60409.204634534 2024-04-09T04:54:40.423703+00:00 19994330.278000000864 28999999.970000028610 27869999.957000020891 3950360.957000017166 60409.204646187 2024-04-09T04:54:41.430581+00:00 19994330.280000001192 28999999.980999950320 27869999.997999910265 3953597.904000043869 60409.204657663 2024-04-09T04:54:42.422084+00:00 19994330.280000001192 29000000.031000021845 27870000.055999990553 3954696.084999918938 60409.204669317 2024-04-09T04:54:43.428964+00:00 19994330.276000011712 28999999.988000039011 27869999.939000010490 3952822.980000019073 60409.204680793 2024-04-09T04:54:44.420467+00:00 19994330.275999989361 29000000.055999990553 27870000.080000039190 3951385.988000034820 60409.204692452 2024-04-09T04:54:45.427842+00:00 19994330.278000000864 28999999.950999978930 27869999.955999970436 3952281.917999982834 60409.204703922 2024-04-09T04:54:46.418850+00:00 19994330.280000001192 28999999.971000019461 27869999.965000029653 3952618.065999985207 60409.204715581 2024-04-09T04:54:47.426225+00:00 19994330.278000000864 29000000.066999968141 27870000.031000021845 3951428.001999973785 60409.204727235 2024-04-09T04:54:48.433104+00:00 19994330.278999980539 28999999.970000028610 27869999.990000009537 3952239.012000083923 60409.204738711 2024-04-09T04:54:49.424607+00:00 19994330.276000019163 29000000.020999971777 27870000.034999970347 3952360.961999893188 60409.204750365 2024-04-09T04:54:50.431486+00:00 19994330.276999980211 28999999.950999978930 27869999.988000001758 3950213.971000074875 60409.204761840 2024-04-09T04:54:51.422990+00:00 19994330.278999980539 29000000.028000000864 27869999.989999990910 3952475.062999964226 60409.204773500 2024-04-09T04:54:52.430365+00:00 19994330.278000000864 29000000.019000049680 27869999.996000010520 3951224.019999980927 60409.204784970 2024-04-09T04:54:53.421372+00:00 19994330.279000040144 28999999.990999940783 27870000.008000001311 3948969.932000041008 60409.204796629 2024-04-09T04:54:54.428747+00:00 19994330.278999980539 29000000.014000058174 27870000.043999999762 3951347.136000037193 60409.204808099 2024-04-09T04:54:55.419754+00:00 19994330.278000000864 28999999.970000028610 27869999.969999998808 3949239.041999936104 60409.204819758 2024-04-09T04:54:56.427130+00:00 19994330.276000019163 29000000.018999930471 27869999.997999999672 3947637.932999968994 60409.204831234 2024-04-09T04:54:57.418632+00:00 19994330.276999950409 28999999.988000039011 27869999.995000001043 3947368.991000055801 60409.204842888 2024-04-09T04:54:58.425512+00:00 19994330.277000010014 28999999.996999979019 27869999.973000019789 3949393.917000054847 60409.204854547 2024-04-09T04:54:59.432887+00:00 19994330.280000030994 28999999.971000079066 27870000.012999951839 3953814.010999917984 60409.204866023 2024-04-09T04:55:00.424390+00:00 19994330.282000008970 29000000.039999961853 27870000.013999998569 3948619.011000037193 60409.204877676 2024-04-09T04:55:01.431269+00:00 19994330.275999959558 28999999.968999978155 27870000.022000011057 3949428.011000037193 60409.204889147 2024-04-09T04:55:02.422277+00:00 19994330.276000019163 29000000.024000048637 27869999.967999991030 3947483.972999929916 60409.204900806 2024-04-09T04:55:03.429652+00:00 19994330.278000000864 28999999.988999959081 27869999.964000049978 3950828.069000006188 60409.204912282 2024-04-09T04:55:04.421155+00:00 19994330.276999950409 29000000.011999960989 27870000.060999989510 3951189.950000048149 60409.204923936 2024-04-09T04:55:05.428034+00:00 19994330.278000000864 29000000.009999990463 27869999.969999969006 3951617.008999944199 60409.204935405 2024-04-09T04:55:06.419041+00:00 19994330.281000021845 28999999.995000001043 27869999.993000030518 3952949.934000014793 60409.204947065 2024-04-09T04:55:07.426417+00:00 19994330.278000000864 28999999.996000051498 27870000.048999968916 3944817.996999979019 60409.204958724 2024-04-09T04:55:08.433792+00:00 19994330.276000019163 28999999.980000019073 27869999.951000031084 3949950.198000072967 60409.204970194 2024-04-09T04:55:09.424799+00:00 19994330.276000019163 28999999.997999999672 27870000.034000039101 3949025.885999917984 60409.204981854 2024-04-09T04:55:10.432174+00:00 19994330.279999971390 29000000.034000001848 27869999.979999899864 3951009.956000090111 60409.204993329 2024-04-09T04:55:11.423677+00:00 19994330.281000021845 28999999.981999989599 27869999.974000100046 3950700.038999915123 60409.205004983 2024-04-09T04:55:12.430556+00:00 19994330.276000019163 29000000.024999991059 27870000.065999981016 3951440.938000082970 60409.205016459 2024-04-09T04:55:13.422060+00:00 19994330.276000019163 28999999.971000019461 27869999.916999939829 3955122.108999968041 60409.205028113 2024-04-09T04:55:14.428939+00:00 19994330.278000000864 29000000.011999990791 27870000.077000018209 3951641.055999993812 60409.205039589 2024-04-09T04:55:15.420442+00:00 19994330.278000000864 28999999.988000009209 27869999.935000058264 3956728.865000010002 60409.205051248 2024-04-09T04:55:16.427817+00:00 19994330.278999920934 28999999.995999988168 27870000.061999920756 3952819.975000023842 60409.205062718 2024-04-09T04:55:17.418825+00:00 19994330.278000000864 29000000.028000030667 27869999.966000080109 3947474.081999897957 60409.205074377 2024-04-09T04:55:18.426200+00:00 19994330.279000040144 28999999.993999961764 27870000.025999899954 3951859.934000014793 60409.205086031 2024-04-09T04:55:19.433079+00:00 19994330.276999950409 28999999.983000040054 27869999.937000039965 3952965.042999982834 60409.205097507 2024-04-09T04:55:20.424582+00:00 19994330.277000069618 29000000.011999960989 27870000.064000010490 3957564.038000106812 60409.205109160 2024-04-09T04:55:21.431461+00:00 19994330.279999971390 29000000.027000010014 27870000.006000038236 3952815.895999907982 60409.205120636 2024-04-09T04:55:22.422964+00:00 19994330.279000040144 28999999.970000028610 27869999.973999980837 3959115.024000049103 60409.205132290 2024-04-09T04:55:23.429844+00:00 19994330.276999950409 29000000.006999969482 27870000.029999971390 3954312.955000042915 60409.205143766 2024-04-09T04:55:24.421347+00:00 19994330.278000000864 29000000.018999990076 27869999.978000041097 3960004.080999969970 60409.205155425 2024-04-09T04:55:25.428722+00:00 19994330.278000000864 28999999.974000040442 27869999.954999919981 3953318.944999932777 60409.205166895 2024-04-09T04:55:26.419729+00:00 19994330.279000040144 29000000.011000040919 27870000.069000009447 3955359.057000041008 60409.205178554 2024-04-09T04:55:27.427105+00:00 19994330.276000019163 28999999.952999949455 27869999.945000048727 3950713.044999957085 60409.205190024 2024-04-09T04:55:28.418112+00:00 19994330.275999899954 29000000.018999930471 27869999.984999999404 3953543.943000078201 60409.205201678 2024-04-09T04:55:29.424991+00:00 19994330.280000090599 29000000.026000019163 27870000.024000000209 3956456.985000013839 60409.205213338 2024-04-09T04:55:30.432365+00:00 19994330.278000000864 28999999.986999988556 27870000.004000000656 3953508.050999999978 60409.205224813 2024-04-09T04:55:31.423869+00:00 19994330.278000000864 29000000.028000000864 27870000.054000008851 3952608.971000000834 60409.205236467 2024-04-09T04:55:32.430749+00:00 19994330.276000000536 28999999.977000001818 27870000.000999998301 3948643.024999998976 60409.205247943 2024-04-09T04:55:33.422252+00:00 19994330.278000000864 29000000.003000020981 27869999.938999980688 3950117.012000001967 60409.205259596 2024-04-09T04:55:34.429131+00:00 19994330.280999999493 28999999.999000068754 27869999.990000009537 3959580.035999997985 60409.205271072 2024-04-09T04:55:35.420634+00:00 19994330.275999989361 29000000.036000009626 27870000.059999998659 3951755.905000001192 60409.205282731 2024-04-09T04:55:36.428009+00:00 19994330.280999999493 28999999.952999949455 27870000.021000001580 3950420.062999996822 60409.205294202 2024-04-09T04:55:37.419016+00:00 19994330.275000009686 28999999.962999939919 27869999.910999979824 3954213.063000001013 60409.205305861 2024-04-09T04:55:38.426392+00:00 19994330.276999980211 29000000.033000111580 27870000.026000019163 3952889.924000001978 60409.205317515 2024-04-09T04:55:39.433271+00:00 19994330.278000030667 29000000.025999899954 27870000.074000000954 3953405.015000001062 60409.205328991 2024-04-09T04:55:40.424774+00:00 19994330.278999980539 29000000.001000050455 27869999.917999979109 3954366.989000000060 60409.205340644 2024-04-09T04:55:41.431653+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3960080.052000001073 60409.205352120 2024-04-09T04:55:42.423157+00:00 19994330.279000010341 28999999.991000059992 27870000.052999969572 3959442.860999993980 60409.205363774 2024-04-09T04:55:43.430036+00:00 19994330.278999980539 28999999.998999949545 27869999.902000010014 3957713.075000002980 60409.205375249 2024-04-09T04:55:44.421539+00:00 19994330.277000010014 28999999.986999988556 27870000.059999998659 3955126.968000002205 60409.205386903 2024-04-09T04:55:45.428418+00:00 19994330.278999980539 29000000.008999940008 27869999.995999988168 3956013.029999994207 60409.205398379 2024-04-09T04:55:46.419921+00:00 19994330.272999998182 28999999.980000000447 27869999.944999989122 3953135.015000008047 60409.205410038 2024-04-09T04:55:47.427296+00:00 19994330.281000021845 29000000.013000000268 27870000.014999989420 3949779.008999987971 60409.205421508 2024-04-09T04:55:48.418304+00:00 19994330.278000000864 29000000.006999999285 27870000.024999979883 3955709.076000005007 60409.205433168 2024-04-09T04:55:49.425679+00:00 19994330.278000000864 28999999.990000009537 27870000.024000048637 3951389.896999999881 60409.205444821 2024-04-09T04:55:50.432558+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3950196.979000002146 60409.205456297 2024-04-09T04:55:51.424061+00:00 19994330.278000000864 28999999.996999979019 27869999.955999970436 3948828.808999999892 60409.205467957 2024-04-09T04:55:52.431436+00:00 19994330.277000010014 28999999.978999998420 27870000.031999949366 3946141.231000006199 60409.205479426 2024-04-09T04:55:53.422444+00:00 19994330.277000010014 29000000.024000018835 27869999.976000070572 3949297.960999995004 60409.205491086 2024-04-09T04:55:54.429818+00:00 19994330.279999971390 28999999.999000009149 27870000.051999930292 3952361.959999992978 60409.205502556 2024-04-09T04:55:55.420826+00:00 19994330.278999980539 29000000.010999981314 27869999.994000080973 3948097.027000010014 60409.205514215 2024-04-09T04:55:56.428201+00:00 19994330.276000019163 29000000.018999990076 27869999.998999949545 3947706.041999996174 60409.205525685 2024-04-09T04:55:57.419208+00:00 19994330.278000000864 28999999.962000008672 27869999.934000018984 3951620.938999996055 60409.205537345 2024-04-09T04:55:58.426584+00:00 19994330.281000021845 29000000.010999981314 27870000.052000049502 3950310.070000008214 60409.205548814 2024-04-09T04:55:59.417591+00:00 19994330.274999979883 28999999.989000018686 27869999.952999949455 3950793.951999992132 60409.205560474 2024-04-09T04:56:00.424965+00:00 19994330.281000021845 29000000.029999971390 27870000.057000041008 3952210.937000005972 60409.205572128 2024-04-09T04:56:01.431845+00:00 19994330.274999979883 28999999.962000008672 27869999.986999988556 3951479.090000004042 60409.205583604 2024-04-09T04:56:02.423349+00:00 19994330.277000069618 28999999.975000020117 27869999.993999961764 3951552.041999996174 60409.205595263 2024-04-09T04:56:03.430724+00:00 19994330.279999971390 29000000.062999960035 27869999.971999999136 3951707.927000001073 60409.205606733 2024-04-09T04:56:04.421730+00:00 19994330.276999950409 29000000.001999970526 27870000.034000039101 3949778.035999984015 60409.205618393 2024-04-09T04:56:05.429107+00:00 19994330.279000040144 28999999.977000001818 27869999.986999988556 3951928.056000024080 60409.205629862 2024-04-09T04:56:06.420113+00:00 19994330.279000040144 28999999.996000051498 27870000.019000049680 3947691.914999992121 60409.205641522 2024-04-09T04:56:07.427488+00:00 19994330.276999950409 29000000.001999970526 27869999.964000001550 3950274.940999985207 60409.205652992 2024-04-09T04:56:08.418496+00:00 19994330.276999950409 28999999.983999971300 27870000.006999999285 3950653.169000000227 60409.205664651 2024-04-09T04:56:09.425871+00:00 19994330.280000090599 29000000.022999998182 27870000.025999989361 3952494.883000016212 60409.205676305 2024-04-09T04:56:10.432750+00:00 19994330.275999899954 28999999.995000001043 27870000.000999998301 3946977.025999993086 60409.205687781 2024-04-09T04:56:11.424253+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3943984.027000010014 60409.205699435 2024-04-09T04:56:12.431132+00:00 19994330.279000040144 29000000.004000071436 27870000.022000011057 3948654.006999998819 60409.205710910 2024-04-09T04:56:13.422636+00:00 19994330.278000000864 28999999.970999959856 27869999.928999990225 3952453.958000003826 60409.205722569 2024-04-09T04:56:14.430011+00:00 19994330.276999950409 29000000.069000009447 27870000.052000019699 3953522.016999990214 60409.205734040 2024-04-09T04:56:15.421018+00:00 19994330.277000069618 28999999.957000020891 27869999.974000010639 3949629.946000009775 60409.205745699 2024-04-09T04:56:16.428393+00:00 19994330.281999949366 29000000.006999969482 27869999.999000009149 3948164.048999994993 60409.205757169 2024-04-09T04:56:17.419400+00:00 19994330.277000069618 28999999.977000001818 27869999.991999980062 3951042.013999999035 60409.205768828 2024-04-09T04:56:18.426776+00:00 19994330.279999971390 29000000.011000040919 27870000.041000008583 3948614.032999991905 60409.205780298 2024-04-09T04:56:19.417783+00:00 19994330.272999998182 28999999.977999929339 27869999.967000011355 3949956.958000003826 60409.205791958 2024-04-09T04:56:20.425158+00:00 19994330.279000040144 29000000.019000049680 27870000.016999959946 3953521.988000005018 60409.205803611 2024-04-09T04:56:21.432038+00:00 19994330.275999899954 29000000.011000040919 27869999.977999988943 3948688.013999999035 60409.205815087 2024-04-09T04:56:22.423540+00:00 19994330.281000021845 28999999.965999960899 27869999.974000040442 3948289.983999996912 60409.205826741 2024-04-09T04:56:23.430420+00:00 19994330.278000000864 29000000.046999998391 27870000.028999980539 3956775.023000001907 60409.205838216 2024-04-09T04:56:24.421923+00:00 19994330.277000069618 29000000.002000000328 27870000.049000021070 3950695.928000003099 60409.205849870 2024-04-09T04:56:25.428802+00:00 19994330.280999999493 28999999.991000011563 27870000.008999999613 3956667.026999980211 60409.205861346 2024-04-09T04:56:26.420305+00:00 19994330.272999998182 28999999.948999989778 27869999.937999960035 3948110.077000021935 60409.205873006 2024-04-09T04:56:27.427680+00:00 19994330.279000010341 29000000.054000020027 27870000.001000050455 3955715.968999981880 60409.205884475 2024-04-09T04:56:28.418687+00:00 19994330.279999990016 28999999.995999988168 27870000.021999958903 3948837.922000021208 60409.205896135 2024-04-09T04:56:29.426063+00:00 19994330.278000008315 28999999.981999989599 27869999.991000059992 3954417.038999975193 60409.205907611 2024-04-09T04:56:30.417566+00:00 19994330.278000000864 29000000.004000011832 27869999.960999969393 3951485.984000027180 60409.205919264 2024-04-09T04:56:31.424445+00:00 19994330.277000010014 29000000.006000008434 27870000.003000020981 3950847.006999998819 60409.205930924 2024-04-09T04:56:32.431820+00:00 19994330.278999980539 28999999.983999971300 27870000.062999960035 3952993.057999997865 60409.205942394 2024-04-09T04:56:33.422828+00:00 19994330.275999989361 28999999.995000001043 27869999.903000000864 3947254.996999979019 60409.205954053 2024-04-09T04:56:34.430203+00:00 19994330.279000010341 29000000.012000020593 27870000.065000060946 3950317.919000000227 60409.205965529 2024-04-09T04:56:35.421706+00:00 19994330.277000010014 28999999.993999961764 27869999.967000011355 3954999.060000001919 60409.205977183 2024-04-09T04:56:36.428585+00:00 19994330.279999971390 28999999.996000051498 27870000.046000000089 3948425.997999995947 60409.205988659 2024-04-09T04:56:37.420088+00:00 19994330.281000021845 29000000.000999990851 27870000.011999960989 3949124.989000021946 60409.206000312 2024-04-09T04:56:38.426968+00:00 19994330.273999989033 28999999.995999988168 27869999.967000011355 3953994.935999989975 60409.206011788 2024-04-09T04:56:39.418471+00:00 19994330.276000019163 29000000.029999971390 27870000.066999908537 3952725.045000017155 60409.206023442 2024-04-09T04:56:40.425350+00:00 19994330.279999971390 29000000.018999990076 27869999.950000051409 3950654.995000004768 60409.206034917 2024-04-09T04:56:41.416853+00:00 19994330.277000010014 28999999.947000030428 27869999.955999970436 3952929.982999979984 60409.206046577 2024-04-09T04:56:42.424228+00:00 19994330.281000021845 29000000.037999991328 27870000.074000000954 3943951.046999990940 60409.206058230 2024-04-09T04:56:43.431107+00:00 19994330.278000000864 28999999.996000051498 27869999.971000079066 3951831.925000011921 60409.206069706 2024-04-09T04:56:44.422611+00:00 19994330.274999979883 28999999.964999910444 27869999.960999969393 3952911.020999968052 60409.206081360 2024-04-09T04:56:45.429490+00:00 19994330.278999980539 29000000.015000101179 27870000.000000000000 3953329.981000006199 60409.206092835 2024-04-09T04:56:46.420993+00:00 19994330.277000010014 29000000.008999940008 27870000.039000000805 3951483.086000024807 60409.206104495 2024-04-09T04:56:47.428368+00:00 19994330.278000000864 29000000.014999989420 27870000.044999990612 3951434.005999981891 60409.206115965 2024-04-09T04:56:48.419375+00:00 19994330.279000040144 28999999.996999979019 27869999.958000000566 3952858.990999997128 60409.206127624 2024-04-09T04:56:49.426750+00:00 19994330.278999980539 28999999.963999990374 27869999.965999990702 3950545.994000018109 60409.206139094 2024-04-09T04:56:50.417758+00:00 19994330.278999980539 29000000.029000040144 27870000.043999999762 3954628.185000001919 60409.206150754 2024-04-09T04:56:51.425133+00:00 19994330.277000010014 29000000.031000021845 27870000.020000010729 3953044.778999983799 60409.206162408 2024-04-09T04:56:52.432012+00:00 19994330.276999950409 28999999.962999939919 27869999.988000009209 3954088.058000028133 60409.206173883 2024-04-09T04:56:53.423515+00:00 19994330.275000099093 28999999.998000029474 27869999.991000000387 3950768.002999960911 60409.206185537 2024-04-09T04:56:54.430395+00:00 19994330.280999898911 29000000.022000070661 27869999.986999988556 3950955.007000029087 60409.206197013 2024-04-09T04:56:55.421898+00:00 19994330.281000021845 28999999.960999969393 27869999.971999999136 3951370.852999985218 60409.206208672 2024-04-09T04:56:56.429273+00:00 19994330.274000048637 28999999.995000001043 27870000.000999990851 3952342.129999995232 60409.206220142 2024-04-09T04:56:57.420280+00:00 19994330.278000000864 29000000.013000011444 27870000.022000011057 3950520.942000031006 60409.206231802 2024-04-09T04:56:58.427656+00:00 19994330.279999971390 29000000.001999970526 27869999.975000020117 3949721.981999992859 60409.206243271 2024-04-09T04:56:59.418662+00:00 19994330.278000000864 29000000.011999960989 27870000.026999950409 3952662.018999993801 60409.206254931 2024-04-09T04:57:00.426038+00:00 19994330.276000019163 28999999.984999999404 27869999.960000038147 3952156.121999979019 60409.206266401 2024-04-09T04:57:01.417045+00:00 19994330.279000040144 29000000.022999998182 27870000.050999999046 3948747.851999998093 60409.206278061 2024-04-09T04:57:02.424420+00:00 19994330.276999950409 28999999.984000001103 27869999.950999978930 3952323.095000029076 60409.206289714 2024-04-09T04:57:03.431299+00:00 19994330.276999950409 28999999.994999989867 27870000.026000019163 3948527.102999985218 60409.206301190 2024-04-09T04:57:04.422803+00:00 19994330.279000040144 29000000.008000019938 27870000.008000019938 3951040.776000022888 60409.206312844 2024-04-09T04:57:05.429682+00:00 19994330.276999950409 29000000.023999989033 27870000.023999929428 3951591.069999992847 60409.206324319 2024-04-09T04:57:06.421185+00:00 19994330.281000021845 29000000.010000020266 27869999.962000008672 3954217.968999981880 60409.206335973 2024-04-09T04:57:07.428064+00:00 19994330.277000069618 28999999.959999978542 27869999.973000049591 3947300.031000018120 60409.206347449 2024-04-09T04:57:08.419567+00:00 19994330.276999950409 29000000.025000039488 27870000.074999928474 3954384.936999977101 60409.206359108 2024-04-09T04:57:09.426942+00:00 19994330.279999971390 28999999.983999971300 27869999.991000059992 3950941.097999989986 60409.206370578 2024-04-09T04:57:10.417950+00:00 19994330.275000099093 28999999.962999999523 27869999.919000029564 3950844.018000007141 60409.206382237 2024-04-09T04:57:11.425324+00:00 19994330.279999971390 29000000.033999979496 27870000.098999980837 3943809.958000003826 60409.206393708 2024-04-09T04:57:12.416332+00:00 19994330.278000000864 29000000.002000030130 27869999.960999969393 3953270.060999989975 60409.206405367 2024-04-09T04:57:13.423707+00:00 19994330.279000040144 28999999.988999959081 27870000.042000059038 3947172.046000003815 60409.206417020 2024-04-09T04:57:14.430586+00:00 19994330.276999950409 28999999.956000030041 27869999.916999939829 3949518.844000041019 60409.206428496 2024-04-09T04:57:15.422090+00:00 19994330.276000019163 29000000.056999981403 27870000.057000041008 3955123.039999961853 60409.206440150 2024-04-09T04:57:16.428969+00:00 19994330.278000000864 29000000.000999990851 27869999.991000059992 3955047.074999988079 60409.206451626 2024-04-09T04:57:17.420472+00:00 19994330.278999920934 28999999.988000039011 27869999.987999919802 3954338.956000030041 60409.206463285 2024-04-09T04:57:18.427847+00:00 19994330.276000000536 29000000.000000000000 27870000.019000049680 3947254.991999983788 60409.206474755 2024-04-09T04:57:19.418855+00:00 19994330.280000001192 28999999.993999961764 27869999.980999950320 3950508.984000027180 60409.206486415 2024-04-09T04:57:20.426230+00:00 19994330.278000000864 29000000.022000070661 27869999.983000040054 3954109.023000001907 60409.206497890 2024-04-09T04:57:21.417733+00:00 19994330.276999998838 29000000.001999970526 27870000.016999959946 3948293.032999991905 60409.206509544 2024-04-09T04:57:22.424612+00:00 19994330.276000011712 28999999.978000041097 27869999.988000039011 3947797.002999960911 60409.206521020 2024-04-09T04:57:23.416115+00:00 19994330.280999988317 29000000.000000000000 27869999.967999938875 3950088.992000042927 60409.206532673 2024-04-09T04:57:24.422995+00:00 19994330.279000010341 29000000.000999931246 27870000.048000000417 3948491.990999997128 60409.206544333 2024-04-09T04:57:25.430370+00:00 19994330.280000001192 29000000.024999979883 27869999.997000008821 3951745.991999983788 60409.206555809 2024-04-09T04:57:26.421873+00:00 19994330.274999979883 28999999.977000001818 27870000.007999990135 3948695.949999988079 60409.206567463 2024-04-09T04:57:27.428751+00:00 19994330.278000030667 29000000.036000009626 27870000.028000008315 3951411.045000017155 60409.206578938 2024-04-09T04:57:28.420255+00:00 19994330.276999980211 28999999.965000029653 27869999.949000000954 3947871.064000010025 60409.206590592 2024-04-09T04:57:29.427135+00:00 19994330.278000000864 29000000.003999948502 27870000.002999991179 3946450.948000013828 60409.206602068 2024-04-09T04:57:30.418638+00:00 19994330.279000010341 28999999.998000029474 27869999.984000001103 3950933.956999958027 60409.206613721 2024-04-09T04:57:31.425517+00:00 19994330.279000010341 28999999.986999988556 27869999.987000018358 3949747.990000010002 60409.206625197 2024-04-09T04:57:32.417020+00:00 19994330.275999959558 29000000.001000050455 27870000.054999981076 3947378.050000011921 60409.206636856 2024-04-09T04:57:33.424395+00:00 19994330.277000010014 29000000.006000038236 27869999.954000029713 3952102.981999992859 60409.206648510 2024-04-09T04:57:34.431275+00:00 19994330.280000030994 29000000.026999950409 27870000.072999950498 3952248.009999989998 60409.206659986 2024-04-09T04:57:35.422778+00:00 19994330.276999950409 28999999.958999991417 27869999.948000010103 3949484.980000019073 60409.206671645 2024-04-09T04:57:36.430153+00:00 19994330.280000030994 29000000.032999988645 27870000.008000019938 3948854.143999993801 60409.206683115 2024-04-09T04:57:37.421160+00:00 19994330.278000000864 28999999.991999998689 27869999.978999968618 3953114.855000019073 60409.206694775 2024-04-09T04:57:38.428535+00:00 19994330.277000010014 29000000.021000009030 27870000.033000048250 3953937.988999962807 60409.206706244 2024-04-09T04:57:39.419542+00:00 19994330.278000000864 28999999.991999998689 27869999.997999969870 3955357.129999995232 60409.206717904 2024-04-09T04:57:40.426918+00:00 19994330.275999959558 29000000.010000009090 27869999.995999988168 3951024.859000027180 60409.206729374 2024-04-09T04:57:41.417925+00:00 19994330.276000019163 28999999.993999991566 27870000.003000020981 3953424.138000010978 60409.206741034 2024-04-09T04:57:42.425300+00:00 19994330.282999988645 28999999.984000001103 27869999.976999938488 3954219.923999965191 60409.206752503 2024-04-09T04:57:43.416307+00:00 19994330.277000010014 29000000.002000000328 27870000.025000099093 3950715.976000010967 60409.206764163 2024-04-09T04:57:44.423682+00:00 19994330.276999950409 28999999.991000000387 27869999.980999950320 3953249.025000036228 60409.206775817 2024-04-09T04:57:45.430561+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3950762.008000016212 60409.206787292 2024-04-09T04:57:46.422065+00:00 19994330.279000040144 28999999.990000009537 27870000.028000000864 3949964.978999971878 60409.206798952 2024-04-09T04:57:47.429440+00:00 19994330.277000069618 29000000.003000020981 27869999.955000039190 3955337.960999966133 60409.206810422 2024-04-09T04:57:48.420447+00:00 19994330.276999950409 29000000.010999981314 27870000.064999941736 3955451.013000010978 60409.206822075 2024-04-09T04:57:49.427326+00:00 19994330.279000040144 29000000.011000040919 27870000.022000070661 3949943.047999978065 60409.206833551 2024-04-09T04:57:50.418831+00:00 19994330.275999899954 28999999.961999949068 27869999.947999950498 3953120.935000061989 60409.206845211 2024-04-09T04:57:51.426205+00:00 19994330.281000021845 29000000.022000011057 27870000.011000040919 3952748.003999948967 60409.206856681 2024-04-09T04:57:52.417212+00:00 19994330.277000069618 29000000.046000000089 27870000.022999998182 3952019.014000058174 60409.206868340 2024-04-09T04:57:53.424587+00:00 19994330.278000000864 28999999.981000009924 27870000.003999948502 3950619.013000010978 60409.206879810 2024-04-09T04:57:54.415594+00:00 19994330.278000000864 28999999.944999989122 27869999.907000061125 3948355.000999927986 60409.206891470 2024-04-09T04:57:55.422969+00:00 19994330.278000000864 29000000.019000049680 27870000.050999999046 3954379.070999979973 60409.206903129 2024-04-09T04:57:56.430345+00:00 19994330.278000000864 28999999.978999968618 27870000.028999920934 3958577.856000065804 60409.206914599 2024-04-09T04:57:57.421352+00:00 19994330.276000019163 29000000.026999950409 27869999.986999988556 3953317.085999966133 60409.206926258 2024-04-09T04:57:58.428726+00:00 19994330.278999920934 28999999.995000001043 27869999.976000070572 3954243.963000059128 60409.206937728 2024-04-09T04:57:59.419734+00:00 19994330.279000040144 29000000.032000061125 27870000.031999949366 3954204.954999924172 60409.206949388 2024-04-09T04:58:00.427110+00:00 19994330.281999949366 28999999.980999950320 27870000.003000020981 3954704.041000009049 60409.206960858 2024-04-09T04:58:01.418117+00:00 19994330.274999979883 29000000.001999970526 27869999.988000039011 3952509.000000000000 60409.206972517 2024-04-09T04:58:02.425492+00:00 19994330.276000019163 28999999.983000040054 27869999.973000001162 3948486.013000010978 60409.206983993 2024-04-09T04:58:03.416994+00:00 19994330.277000069618 29000000.008000019938 27870000.068999998271 3948107.978000044823 60409.206995646 2024-04-09T04:58:04.423874+00:00 19994330.281000021845 28999999.962999939919 27869999.967000011355 3952713.004999995232 60409.207007122 2024-04-09T04:58:05.415378+00:00 19994330.275999899954 29000000.047000050545 27870000.013000000268 3955052.015999913216 60409.207018782 2024-04-09T04:58:06.422753+00:00 19994330.279000040144 29000000.008000019938 27869999.991999998689 3948762.021000028122 60409.207030436 2024-04-09T04:58:07.429632+00:00 19994330.281000021845 28999999.967999938875 27869999.984999980778 3953577.017000079155 60409.207041911 2024-04-09T04:58:08.421135+00:00 19994330.276999950409 29000000.001000050455 27869999.950000021607 3954637.950999975204 60409.207053565 2024-04-09T04:58:09.428014+00:00 19994330.272999998182 28999999.980999950320 27870000.034000009298 3955256.072999954224 60409.207065041 2024-04-09T04:58:10.419518+00:00 19994330.279000040144 29000000.021000031382 27870000.011999990791 3953687.886999965180 60409.207076694 2024-04-09T04:58:11.426396+00:00 19994330.278000000864 28999999.965999960899 27869999.913000021130 3953243.082000017166 60409.207088170 2024-04-09T04:58:12.417900+00:00 19994330.278000000864 29000000.049000021070 27870000.135999981314 3949191.927000045776 60409.207099824 2024-04-09T04:58:13.424779+00:00 19994330.280999999493 29000000.002000089735 27869999.941999968141 3952746.105000019073 60409.207111300 2024-04-09T04:58:14.416283+00:00 19994330.275999989361 29000000.015000000596 27870000.031000021845 3957657.970999956131 60409.207122959 2024-04-09T04:58:15.423658+00:00 19994330.278999999166 29000000.008999999613 27869999.973999980837 3952663.942999958992 60409.207134613 2024-04-09T04:58:16.430537+00:00 19994330.275000009686 28999999.993000000715 27870000.008000019938 3951370.991000055801 60409.207146089 2024-04-09T04:58:17.422040+00:00 19994330.280000001192 28999999.992999989539 27870000.031000021845 3956702.101999998093 60409.207157742 2024-04-09T04:58:18.428919+00:00 19994330.278999999166 28999999.967000011355 27869999.940000001341 3950357.008000016212 60409.207169218 2024-04-09T04:58:19.420422+00:00 19994330.278000000864 29000000.021000001580 27870000.018999990076 3954771.902999997139 60409.207180877 2024-04-09T04:58:20.427797+00:00 19994330.279000010341 29000000.004000011832 27869999.995000001043 3949499.955000042915 60409.207192347 2024-04-09T04:58:21.418805+00:00 19994330.278000000864 28999999.961999978870 27870000.003000020981 3949052.036999940872 60409.207204007 2024-04-09T04:58:22.426180+00:00 19994330.275999989361 29000000.021000031382 27870000.003000020981 3946531.024000049103 60409.207215477 2024-04-09T04:58:23.417187+00:00 19994330.278000000864 28999999.967999991030 27870000.008000019938 3949923.064999938011 60409.207227136 2024-04-09T04:58:24.424562+00:00 19994330.279000010341 29000000.052999969572 27870000.033999919891 3944665.004999995232 60409.207238606 2024-04-09T04:58:25.415569+00:00 19994330.278999980539 28999999.966000020504 27869999.903000000864 3950174.981000065804 60409.207250265 2024-04-09T04:58:26.422944+00:00 19994330.278000000864 29000000.018000010401 27870000.082000020891 3952051.888000010978 60409.207261919 2024-04-09T04:58:27.429824+00:00 19994330.277000010014 28999999.986999988556 27869999.952000018209 3950672.059999942780 60409.207273395 2024-04-09T04:58:28.421327+00:00 19994330.276000019163 28999999.994000021368 27870000.029999971390 3947988.980999947060 60409.207285048 2024-04-09T04:58:29.428206+00:00 19994330.280999958515 29000000.033999979496 27869999.957000020891 3950805.965000032913 60409.207296524 2024-04-09T04:58:30.419709+00:00 19994330.277000010014 28999999.981000009924 27870000.046000000089 3955842.060999989975 60409.207308178 2024-04-09T04:58:31.426588+00:00 19994330.278000000864 29000000.014999989420 27870000.001000050455 3951630.991999983788 60409.207319654 2024-04-09T04:58:32.418091+00:00 19994330.277000010014 28999999.978999968618 27870000.013999938965 3950710.060000061989 60409.207331313 2024-04-09T04:58:33.425467+00:00 19994330.278000000864 28999999.998000029474 27869999.952000018209 3950365.942000031006 60409.207342783 2024-04-09T04:58:34.416474+00:00 19994330.274999979883 28999999.995000001043 27869999.977999929339 3951359.038999915123 60409.207354443 2024-04-09T04:58:35.423849+00:00 19994330.279000040144 28999999.990000009537 27870000.035000089556 3952130.916000009049 60409.207365913 2024-04-09T04:58:36.414857+00:00 19994330.282000008970 29000000.041000008583 27870000.034999970347 3952955.014000058174 60409.207377572 2024-04-09T04:58:37.422232+00:00 19994330.275999959558 28999999.973999980837 27869999.980000019073 3953561.082000017166 60409.207389226 2024-04-09T04:58:38.429110+00:00 19994330.279000040144 29000000.014999989420 27870000.011999960989 3952354.985000013839 60409.207400701 2024-04-09T04:58:39.420614+00:00 19994330.276999950409 28999999.989000078291 27869999.968999978155 3949476.968999981880 60409.207412361 2024-04-09T04:58:40.427991+00:00 19994330.277000069618 29000000.014999989420 27870000.022999998182 3951118.088999987114 60409.207423831 2024-04-09T04:58:41.418996+00:00 19994330.278000000864 29000000.054000020027 27870000.015000000596 3947120.893000007141 60409.207435491 2024-04-09T04:58:42.426371+00:00 19994330.280999898911 28999999.942999958992 27869999.969000000507 3953148.988999962807 60409.207446960 2024-04-09T04:58:43.417379+00:00 19994330.277000069618 28999999.981999989599 27869999.980000000447 3951376.027999997139 60409.207458620 2024-04-09T04:58:44.424754+00:00 19994330.276000019163 28999999.983999971300 27870000.025999989361 3951971.939000010025 60409.207470090 2024-04-09T04:58:45.415761+00:00 19994330.282999988645 29000000.041000008583 27869999.990000009537 3951752.156000018120 60409.207481749 2024-04-09T04:58:46.423137+00:00 19994330.272999998182 29000000.000000000000 27870000.050999999046 3957440.982999920845 60409.207493409 2024-04-09T04:58:47.430512+00:00 19994330.278999920934 28999999.985000010580 27869999.932999998331 3948534.930000067223 60409.207504879 2024-04-09T04:58:48.421519+00:00 19994330.279000040144 29000000.006999969482 27870000.028999980539 3948742.925999999046 60409.207516538 2024-04-09T04:58:49.428894+00:00 19994330.276000019163 29000000.021000031382 27870000.062000010163 3952611.067000031006 60409.207528008 2024-04-09T04:58:50.419901+00:00 19994330.281000021845 28999999.973999980837 27869999.915999978781 3952876.987999916077 60409.207539667 2024-04-09T04:58:51.427276+00:00 19994330.275999899954 29000000.017999999225 27870000.030000030994 3947855.946000099182 60409.207551143 2024-04-09T04:58:52.418780+00:00 19994330.276000019163 28999999.993000000715 27870000.040000021458 3949336.072999954224 60409.207562797 2024-04-09T04:58:53.425659+00:00 19994330.278000000864 29000000.017000000924 27869999.935999989510 3954042.952000021935 60409.207574273 2024-04-09T04:58:54.417162+00:00 19994330.281000021845 28999999.971000000834 27869999.990000009537 3950102.995999931823 60409.207585932 2024-04-09T04:58:55.424537+00:00 19994330.274000048637 28999999.982999999076 27870000.014999989420 3951104.150000094902 60409.207597402 2024-04-09T04:58:56.415544+00:00 19994330.278999920934 29000000.004000011832 27870000.009999990463 3950297.897999883164 60409.207609062 2024-04-09T04:58:57.422920+00:00 19994330.279000040144 28999999.995000001043 27869999.967999991030 3950233.031000018120 60409.207620715 2024-04-09T04:58:58.429799+00:00 19994330.278000000864 28999999.975999981165 27870000.010999981314 3951620.976000071038 60409.207632191 2024-04-09T04:58:59.421302+00:00 19994330.276999950409 29000000.009999990463 27870000.038000050932 3953339.941999911796 60409.207643845 2024-04-09T04:59:00.428181+00:00 19994330.279000040144 29000000.044000029564 27870000.011999960989 3953048.093000053894 60409.207655320 2024-04-09T04:59:01.419684+00:00 19994330.281999949366 28999999.979999959469 27869999.932000041008 3955962.879999995232 60409.207666974 2024-04-09T04:59:02.426564+00:00 19994330.275000099093 29000000.031000021845 27870000.085999969393 3950021.070999979973 60409.207678450 2024-04-09T04:59:03.418067+00:00 19994330.278000000864 28999999.949000000954 27869999.932999968529 3949074.039000033867 60409.207690109 2024-04-09T04:59:04.425442+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3951171.932000041008 60409.207701579 2024-04-09T04:59:05.416449+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3950846.977999926079 60409.207713239 2024-04-09T04:59:06.423824+00:00 19994330.276999998838 29000000.028999980539 27870000.001000050455 3953234.935999989975 60409.207724709 2024-04-09T04:59:07.414832+00:00 19994330.278000000864 28999999.977000001818 27870000.047999981791 3951908.175000071991 60409.207736368 2024-04-09T04:59:08.422207+00:00 19994330.280000008643 28999999.975000079721 27869999.981999989599 3953736.941999911796 60409.207748022 2024-04-09T04:59:09.429086+00:00 19994330.275999989361 28999999.990999940783 27869999.930999990553 3951326.004999995232 60409.207759498 2024-04-09T04:59:10.420589+00:00 19994330.275000009686 29000000.021999958903 27870000.007000088692 3949020.991000055801 60409.207771151 2024-04-09T04:59:11.427468+00:00 19994330.278999999166 29000000.030000090599 27870000.105999950320 3950054.975000023842 60409.207782627 2024-04-09T04:59:12.418972+00:00 19994330.280999999493 28999999.973999980837 27869999.901999950409 3949155.065999985207 60409.207794286 2024-04-09T04:59:13.426346+00:00 19994330.275999989361 28999999.977999929339 27869999.998000029474 3950149.019000052940 60409.207805756 2024-04-09T04:59:14.417354+00:00 19994330.279000010341 29000000.018000010401 27870000.008000019938 3952564.870999931823 60409.207817416 2024-04-09T04:59:15.424729+00:00 19994330.276999980211 29000000.016000028700 27870000.026000019163 3947989.120000004768 60409.207828886 2024-04-09T04:59:16.415737+00:00 19994330.280000001192 28999999.953999999911 27870000.001999970526 3950760.990000010002 60409.207840545 2024-04-09T04:59:17.423112+00:00 19994330.275999989361 29000000.001999970526 27869999.986999988556 3948447.883999944199 60409.207852015 2024-04-09T04:59:18.414119+00:00 19994330.280000001192 29000000.028000000864 27869999.994000080973 3948325.994000076782 60409.207863674 2024-04-09T04:59:19.421494+00:00 19994330.278000000864 28999999.974000100046 27870000.014999989420 3950855.038999915123 60409.207875328 2024-04-09T04:59:20.428373+00:00 19994330.277000010014 29000000.031999949366 27869999.964000001550 3952348.955000042915 60409.207886804 2024-04-09T04:59:21.419876+00:00 19994330.277000010014 28999999.975999951363 27870000.041999999434 3954771.052000045776 60409.207898458 2024-04-09T04:59:22.426756+00:00 19994330.278999980539 29000000.019000049680 27869999.971999999136 3950025.121999979019 60409.207909933 2024-04-09T04:59:23.418259+00:00 19994330.277000010014 29000000.000000000000 27870000.035000000149 3955326.021999955177 60409.207921593 2024-04-09T04:59:24.425634+00:00 19994330.278000000864 28999999.981999989599 27869999.973000019789 3947899.905000091065 60409.207933063 2024-04-09T04:59:25.416640+00:00 19994330.279999971390 28999999.975000020117 27870000.000999990851 3956029.931999921799 60409.207944722 2024-04-09T04:59:26.424016+00:00 19994330.279000040144 29000000.065999981016 27870000.034000009298 3953268.059000014793 60409.207956198 2024-04-09T04:59:27.415520+00:00 19994330.275999959558 28999999.988000039011 27869999.960999999195 3955140.024999976158 60409.207967852 2024-04-09T04:59:28.422399+00:00 19994330.279000040144 29000000.024000000209 27870000.035000000149 3950136.059000014793 60409.207979511 2024-04-09T04:59:29.429774+00:00 19994330.274999979883 28999999.956999991089 27869999.934999998659 3948465.894999980927 60409.207990987 2024-04-09T04:59:30.421277+00:00 19994330.281000021845 28999999.977000001818 27870000.010999981314 3946414.055000067223 60409.208002641 2024-04-09T04:59:31.428155+00:00 19994330.278999980539 29000000.032000008970 27870000.080000039190 3952712.932999968994 60409.208014117 2024-04-09T04:59:32.419659+00:00 19994330.279999971390 28999999.996000010520 27869999.943999949843 3946807.055999993812 60409.208025770 2024-04-09T04:59:33.426537+00:00 19994330.274000048637 28999999.993999991566 27870000.021000031382 3946180.940000057220 60409.208037246 2024-04-09T04:59:34.418041+00:00 19994330.276000019163 29000000.003000020981 27869999.944000009447 3951252.072999954224 60409.208048900 2024-04-09T04:59:35.424921+00:00 19994330.279999971390 29000000.001999970526 27870000.015999969095 3954125.986999989022 60409.208060375 2024-04-09T04:59:36.416425+00:00 19994330.276000019163 28999999.993000030518 27869999.994000021368 3951602.901000022888 60409.208072035 2024-04-09T04:59:37.423800+00:00 19994330.279999971390 28999999.991999980062 27870000.045000020415 3950189.087999939919 60409.208083505 2024-04-09T04:59:38.414807+00:00 19994330.279999971390 29000000.037000000477 27870000.016000028700 3948959.018000007141 60409.208095164 2024-04-09T04:59:39.422182+00:00 19994330.277000069618 28999999.981000009924 27869999.970999959856 3948366.991999983788 60409.208106818 2024-04-09T04:59:40.429061+00:00 19994330.276999950409 29000000.002999961376 27870000.014999989420 3948859.034000039101 60409.208118293 2024-04-09T04:59:41.420564+00:00 19994330.279999971390 29000000.003000020981 27869999.996000051498 3949814.881000041962 60409.208129947 2024-04-09T04:59:42.427444+00:00 19994330.274000048637 28999999.967999991030 27869999.952999949455 3948266.056999921799 60409.208141423 2024-04-09T04:59:43.418946+00:00 19994330.281000021845 29000000.008999999613 27870000.042999979109 3952398.902000070084 60409.208153076 2024-04-09T04:59:44.425826+00:00 19994330.278000000864 29000000.037999991328 27870000.092000011355 3949636.128000020981 60409.208164552 2024-04-09T04:59:45.417329+00:00 19994330.276999950409 29000000.011000040919 27869999.942000031471 3950137.958999990951 60409.208176212 2024-04-09T04:59:46.424704+00:00 19994330.276000019163 28999999.970000028610 27869999.975999951363 3952797.995000004768 60409.208187682 2024-04-09T04:59:47.415711+00:00 19994330.276999950409 28999999.998999949545 27869999.983000040054 3950239.113999962807 60409.208199341 2024-04-09T04:59:48.423087+00:00 19994330.282999988645 28999999.993000030518 27870000.024999979883 3952552.840999960899 60409.208210811 2024-04-09T04:59:49.414094+00:00 19994330.274000048637 29000000.031999949366 27870000.013000011444 3954995.014000058174 60409.208222471 2024-04-09T04:59:50.421469+00:00 19994330.281999949366 28999999.947000030428 27869999.968999978155 3951016.078999996185 60409.208234130 2024-04-09T04:59:51.428844+00:00 19994330.274000048637 29000000.044000029564 27869999.995000001043 3948511.947999954224 60409.208245600 2024-04-09T04:59:52.419851+00:00 19994330.279000040144 29000000.003000020981 27870000.009999990463 3950780.060999989975 60409.208257260 2024-04-09T04:59:53.427226+00:00 19994330.276999950409 28999999.970999959856 27869999.981000069529 3948634.039000033867 60409.208268736 2024-04-09T04:59:54.418730+00:00 19994330.279999971390 29000000.024000048637 27870000.037999991328 3949475.018000007141 60409.208280389 2024-04-09T04:59:55.425609+00:00 19994330.280000090599 28999999.975999951363 27869999.965000029653 3948456.947999954224 60409.208291865 2024-04-09T04:59:56.417113+00:00 19994330.275999899954 29000000.019000049680 27869999.951999899000 3953805.981000065804 60409.208303524 2024-04-09T04:59:57.424487+00:00 19994330.277000069618 28999999.982999920845 27870000.032999988645 3945063.018999934196 60409.208314994 2024-04-09T04:59:58.415495+00:00 19994330.278000000864 28999999.993000030518 27870000.024999998510 3953564.971000074875 60409.208326654 2024-04-09T04:59:59.422870+00:00 19994330.276999950409 28999999.981999989599 27869999.996000010520 3950536.963999987114 60409.208338124 2024-04-09T05:00:00.413877+00:00 19994330.276999998838 29000000.050999999046 27870000.057999998331 3951811.039999961853 60409.208349783 2024-04-09T05:00:01.421252+00:00 19994330.280999999493 28999999.965000029653 27869999.934999998659 3947781.925999999978 60409.208361442 2024-04-09T05:00:02.428627+00:00 19994330.275999989361 29000000.036999940872 27870000.007999990135 3950678.092999998946 60409.208372912 2024-04-09T05:00:03.419634+00:00 19994330.280000001192 28999999.991000059992 27869999.980000019073 3951563.989000000060 60409.208384572 2024-04-09T05:00:04.427010+00:00 19994330.275000009686 28999999.985999941826 27870000.058999989182 3947112.040999998804 60409.208396042 2024-04-09T05:00:05.418017+00:00 19994330.278000000864 28999999.995000001043 27869999.971000019461 3949985.975999999791 60409.208407701 2024-04-09T05:00:06.425392+00:00 19994330.282000008970 29000000.013999991119 27869999.988999988884 3949444.019000000786 60409.208419171 2024-04-09T05:00:07.416399+00:00 19994330.277000010014 29000000.006999999285 27870000.024000018835 3953824.964000002015 60409.208430831 2024-04-09T05:00:08.423775+00:00 19994330.278000000864 28999999.977000009269 27869999.995999988168 3948972.899999998976 60409.208442301 2024-04-09T05:00:09.414782+00:00 19994330.276999980211 28999999.991000000387 27869999.942999958992 3950953.103000000119 60409.208453960 2024-04-09T05:00:10.422157+00:00 19994330.278000000864 29000000.013999998569 27870000.039000030607 3951307.932999997865 60409.208465436 2024-04-09T05:00:11.413660+00:00 19994330.276000019163 29000000.027000010014 27869999.994000021368 3948084.038000002969 60409.208477095 2024-04-09T05:00:12.421035+00:00 19994330.279999971390 28999999.940999981016 27869999.989999949932 3952411.020999997854 60409.208488749 2024-04-09T05:00:13.427915+00:00 19994330.280000030994 29000000.056999981403 27870000.037000000477 3953674.016000003088 60409.208500225 2024-04-09T05:00:14.419418+00:00 19994330.279999971390 28999999.970000028610 27869999.979000028223 3950962.982000000775 60409.208511878 2024-04-09T05:00:15.426297+00:00 19994330.275000039488 29000000.004999998957 27869999.995999988168 3952523.983999996912 60409.208523354 2024-04-09T05:00:16.417800+00:00 19994330.277000010014 28999999.996999979019 27870000.019000049680 3949514.026000001002 60409.208535008 2024-04-09T05:00:17.424679+00:00 19994330.276999950409 28999999.987000048161 27869999.949999928474 3947487.027999997139 60409.208546484 2024-04-09T05:00:18.416183+00:00 19994330.278000000864 29000000.022999938577 27870000.078999999911 3947429.944000006188 60409.208558143 2024-04-09T05:00:19.423558+00:00 19994330.278000000864 29000000.017000019550 27869999.983999971300 3947534.984999998938 60409.208569613 2024-04-09T05:00:20.414565+00:00 19994330.280000030994 28999999.986999988556 27869999.993000030518 3947161.075000002980 60409.208581273 2024-04-09T05:00:21.421940+00:00 19994330.277000010014 28999999.970000028610 27869999.993000030518 3948094.847999989986 60409.208592743 2024-04-09T05:00:22.412947+00:00 19994330.278000000864 29000000.022000011057 27869999.988000039011 3950374.057000011206 60409.208604402 2024-04-09T05:00:23.420323+00:00 19994330.277000010014 29000000.013999938965 27869999.963999990374 3952820.005999996793 60409.208616061 2024-04-09T05:00:24.427698+00:00 19994330.278999980539 28999999.963999990374 27870000.013000011444 3951940.001000002027 60409.208627531 2024-04-09T05:00:25.418705+00:00 19994330.278999980539 29000000.038000110537 27870000.028999920934 3950602.018999993801 60409.208639191 2024-04-09T05:00:26.426080+00:00 19994330.276000019163 28999999.972999930382 27869999.958000060171 3949683.003000006080 60409.208650661 2024-04-09T05:00:27.417087+00:00 19994330.278000000864 28999999.991000059992 27870000.028000000864 3950620.969999998808 60409.208662320 2024-04-09T05:00:28.424462+00:00 19994330.276000019163 29000000.038999918848 27870000.056999921799 3950326.072999998927 60409.208673790 2024-04-09T05:00:29.415470+00:00 19994330.278000000864 28999999.990000009537 27869999.906000021845 3954026.986000000965 60409.208685449 2024-04-09T05:00:30.422845+00:00 19994330.279999971390 28999999.991999980062 27870000.047999981791 3950479.935999989975 60409.208696925 2024-04-09T05:00:31.414347+00:00 19994330.279000040144 29000000.014000058174 27870000.006000038236 3954272.074000000954 60409.208708579 2024-04-09T05:00:32.421227+00:00 19994330.276999950409 28999999.983000040054 27869999.981000069529 3952101.979000002146 60409.208720238 2024-04-09T05:00:33.428603+00:00 19994330.279999971390 29000000.009999990463 27870000.038999918848 3950829.964000002015 60409.208731709 2024-04-09T05:00:34.419608+00:00 19994330.276000019163 28999999.969999909401 27869999.973999980837 3951367.022000014782 60409.208743368 2024-04-09T05:00:35.426985+00:00 19994330.278000000864 29000000.011000040919 27869999.991000059992 3952063.032999991905 60409.208754838 2024-04-09T05:00:36.417992+00:00 19994330.277000069618 29000000.011999960989 27870000.013000011444 3952686.972999989986 60409.208766497 2024-04-09T05:00:37.425367+00:00 19994330.281999949366 29000000.001000050455 27870000.011999998242 3951694.967999995220 60409.208777967 2024-04-09T05:00:38.416375+00:00 19994330.276000019163 29000000.019999980927 27869999.997000001371 3952911.050000011921 60409.208789627 2024-04-09T05:00:39.423750+00:00 19994330.276999950409 28999999.943000078201 27869999.942999999970 3952747.979000002146 60409.208801097 2024-04-09T05:00:40.414757+00:00 19994330.278000000864 29000000.070999979973 27870000.039999991655 3955815.032999991905 60409.208812756 2024-04-09T05:00:41.422132+00:00 19994330.277000069618 28999999.972999930382 27870000.046000000089 3949209.939000010025 60409.208824226 2024-04-09T05:00:42.413139+00:00 19994330.279999971390 28999999.997999999672 27869999.923000011593 3953956.076000005007 60409.208835886 2024-04-09T05:00:43.420514+00:00 19994330.276999950409 28999999.995999999344 27870000.021000001580 3948493.842999995220 60409.208847539 2024-04-09T05:00:44.427394+00:00 19994330.279000040144 28999999.981000009924 27869999.997999999672 3950995.116999983788 60409.208859015 2024-04-09T05:00:45.418897+00:00 19994330.276999950409 29000000.030000001192 27870000.005000028759 3950766.071999996901 60409.208870669 2024-04-09T05:00:46.425776+00:00 19994330.278000000864 28999999.956999998540 27870000.028000000864 3949288.895999997854 60409.208882145 2024-04-09T05:00:47.417279+00:00 19994330.280000090599 29000000.026999980211 27870000.000999990851 3946829.010000019800 60409.208893804 2024-04-09T05:00:48.424655+00:00 19994330.275999899954 28999999.992000009865 27869999.968999978155 3946883.993999987841 60409.208905274 2024-04-09T05:00:49.415662+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3954763.039000004996 60409.208916933 2024-04-09T05:00:50.423037+00:00 19994330.277000069618 29000000.009000029415 27870000.006999969482 3951421.013000010978 60409.208928403 2024-04-09T05:00:51.414044+00:00 19994330.278999920934 28999999.992999970913 27870000.007000029087 3956127.884999989998 60409.208940063 2024-04-09T05:00:52.421419+00:00 19994330.279000040144 29000000.031000021845 27870000.001999970526 3954388.046999990940 60409.208951533 2024-04-09T05:00:53.412427+00:00 19994330.276999998838 29000000.000000000000 27869999.977000001818 3953696.044000000227 60409.208963192 2024-04-09T05:00:54.419802+00:00 19994330.278000000864 28999999.999000009149 27869999.998000029474 3956151.006000012159 60409.208974851 2024-04-09T05:00:55.427177+00:00 19994330.280999999493 29000000.007999960333 27869999.985999941826 3948374.013999999035 60409.208986321 2024-04-09T05:00:56.418183+00:00 19994330.276999998838 28999999.965000029653 27870000.042000059038 3953827.034000008833 60409.208997981 2024-04-09T05:00:57.425558+00:00 19994330.274999991059 29000000.008000019938 27869999.986999988556 3949782.928000003099 60409.209009451 2024-04-09T05:00:58.416567+00:00 19994330.277000010014 29000000.006999969482 27870000.029000040144 3954984.022999972105 60409.209021111 2024-04-09T05:00:59.423941+00:00 19994330.278000000864 29000000.006999969482 27869999.971999999136 3950600.009000002872 60409.209032580 2024-04-09T05:01:00.414949+00:00 19994330.280999988317 28999999.983000040054 27870000.064999941736 3953053.006000012159 60409.209044240 2024-04-09T05:01:01.422324+00:00 19994330.277000010014 29000000.024000048637 27869999.953000068665 3954575.953000009060 60409.209055716 2024-04-09T05:01:02.413827+00:00 19994330.278999980539 28999999.995999928564 27870000.038999918848 3951612.000999987125 60409.209067369 2024-04-09T05:01:03.420706+00:00 19994330.276000019163 28999999.955999970436 27869999.965000029653 3952632.009000002872 60409.209079029 2024-04-09T05:01:04.428082+00:00 19994330.276999980211 29000000.030000090599 27869999.947000030428 3951548.013000010978 60409.209090499 2024-04-09T05:01:05.419089+00:00 19994330.278000000864 29000000.024999979883 27870000.051999930292 3951579.953999996185 60409.209102158 2024-04-09T05:01:06.426464+00:00 19994330.281000021845 28999999.944999929518 27869999.981999989599 3948274.980999975931 60409.209113628 2024-04-09T05:01:07.417471+00:00 19994330.279999971390 29000000.021000031382 27869999.986000061035 3953194.027000010014 60409.209125288 2024-04-09T05:01:08.424846+00:00 19994330.275000039488 29000000.018000010401 27869999.995999928564 3951513.014000027906 60409.209136764 2024-04-09T05:01:09.416350+00:00 19994330.277000010014 28999999.983000040054 27870000.012000080198 3950806.988999962807 60409.209148417 2024-04-09T05:01:10.423229+00:00 19994330.278999980539 29000000.036000009626 27870000.014999989420 3954794.985000013839 60409.209159893 2024-04-09T05:01:11.414731+00:00 19994330.274999979883 28999999.983999971300 27869999.995999928564 3953527.966000020970 60409.209171547 2024-04-09T05:01:12.421611+00:00 19994330.280000030994 28999999.985999941826 27869999.966000080109 3947412.032000004780 60409.209183022 2024-04-09T05:01:13.413114+00:00 19994330.279999971390 29000000.025000099093 27870000.037999991328 3952636.014999986161 60409.209194682 2024-04-09T05:01:14.420489+00:00 19994330.277000010014 28999999.957999940962 27870000.003000020981 3954043.066999971867 60409.209206335 2024-04-09T05:01:15.427369+00:00 19994330.278000000864 29000000.004999998957 27870000.006000000983 3953504.972999989986 60409.209217811 2024-04-09T05:01:16.418872+00:00 19994330.276000019163 29000000.011999960989 27870000.008999999613 3951539.967000008095 60409.209229465 2024-04-09T05:01:17.425751+00:00 19994330.278999980539 29000000.009999990463 27869999.925999999046 3954210.076000034809 60409.209240940 2024-04-09T05:01:18.417254+00:00 19994330.278999980539 29000000.018000010401 27870000.059999998659 3950022.998999952804 60409.209252600 2024-04-09T05:01:19.424629+00:00 19994330.279000040144 28999999.989999998361 27870000.032999988645 3949442.972000002861 60409.209264070 2024-04-09T05:01:20.415637+00:00 19994330.278000000864 28999999.955000009388 27869999.988000009209 3953150.008000016212 60409.209275729 2024-04-09T05:01:21.423011+00:00 19994330.276999950409 29000000.043999999762 27869999.985000010580 3948548.842999995220 60409.209287199 2024-04-09T05:01:22.414019+00:00 19994330.278000000864 28999999.995999988168 27869999.972999989986 3955666.017000020016 60409.209298859 2024-04-09T05:01:23.421395+00:00 19994330.274999979883 28999999.981000009924 27870000.018000010401 3954839.123000026215 60409.209310329 2024-04-09T05:01:24.412401+00:00 19994330.280000090599 29000000.028000000864 27870000.005999978632 3952718.890999972820 60409.209321988 2024-04-09T05:01:25.419778+00:00 19994330.279999971390 28999999.974000010639 27869999.958999991417 3950631.218999981880 60409.209333642 2024-04-09T05:01:26.426656+00:00 19994330.276999950409 28999999.991000000387 27870000.057000041008 3952322.838999987114 60409.209345118 2024-04-09T05:01:27.418159+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3950905.989000021946 60409.209356771 2024-04-09T05:01:28.425038+00:00 19994330.278000000864 28999999.970000028610 27869999.944000009447 3953771.101999998093 60409.209368247 2024-04-09T05:01:29.416542+00:00 19994330.277000069618 29000000.038999971002 27870000.016999959946 3947748.929000020027 60409.209379906 2024-04-09T05:01:30.423917+00:00 19994330.276000019163 29000000.027000010014 27870000.043000038713 3950186.991999983788 60409.209391376 2024-04-09T05:01:31.414924+00:00 19994330.279999971390 28999999.953999999911 27869999.951999958605 3954155.024999976158 60409.209403036 2024-04-09T05:01:32.422301+00:00 19994330.278999920934 28999999.979000028223 27869999.965000029653 3952145.982000052929 60409.209414506 2024-04-09T05:01:33.413306+00:00 19994330.276000019163 29000000.035999950022 27870000.049999948591 3949564.072999954224 60409.209426166 2024-04-09T05:01:34.420681+00:00 19994330.278000000864 28999999.994000021368 27869999.940999981016 3950960.906000018120 60409.209437819 2024-04-09T05:01:35.427560+00:00 19994330.280000090599 29000000.010999981314 27870000.101000070572 3950555.967999995220 60409.209449295 2024-04-09T05:01:36.419064+00:00 19994330.278000000864 28999999.973000049591 27869999.975999951363 3949325.101000010967 60409.209460949 2024-04-09T05:01:37.425943+00:00 19994330.276999950409 29000000.038999971002 27869999.966000080109 3956917.982999979984 60409.209472424 2024-04-09T05:01:38.417446+00:00 19994330.279000040144 28999999.947000030428 27870000.003999948502 3949599.949999988079 60409.209484084 2024-04-09T05:01:39.424821+00:00 19994330.275999899954 29000000.028000000864 27869999.993000030518 3950580.011000037193 60409.209495554 2024-04-09T05:01:40.415829+00:00 19994330.278000000864 29000000.013999938965 27870000.016999959946 3954870.973999977112 60409.209507213 2024-04-09T05:01:41.423204+00:00 19994330.276000019163 29000000.003000020981 27870000.014999989420 3953984.939999998081 60409.209518683 2024-04-09T05:01:42.414211+00:00 19994330.279999971390 28999999.977000001818 27869999.981999989599 3951543.134999989998 60409.209530342 2024-04-09T05:01:43.421586+00:00 19994330.282000061125 29000000.047000050545 27870000.052999969572 3954499.066000043880 60409.209541818 2024-04-09T05:01:44.413089+00:00 19994330.274999979883 28999999.939000010490 27869999.925999999046 3954091.959999979008 60409.209553472 2024-04-09T05:01:45.419969+00:00 19994330.278000000864 29000000.029999971390 27870000.016000028700 3957812.912000000011 60409.209565125 2024-04-09T05:01:46.426848+00:00 19994330.277000069618 28999999.998000029474 27870000.064000010490 3955469.037999988068 60409.209576601 2024-04-09T05:01:47.418351+00:00 19994330.280000001192 28999999.978999968618 27869999.903000000864 3952347.976999998093 60409.209588261 2024-04-09T05:01:48.425726+00:00 19994330.278000000864 29000000.021000031382 27870000.062000039965 3951759.006000041962 60409.209599731 2024-04-09T05:01:49.416733+00:00 19994330.276999998838 29000000.004999998957 27869999.952000018209 3952962.996999979019 60409.209611390 2024-04-09T05:01:50.424109+00:00 19994330.278999999166 29000000.018000010401 27870000.041999939829 3951998.945999979973 60409.209622860 2024-04-09T05:01:51.415116+00:00 19994330.277000010014 28999999.988999959081 27870000.013000011444 3949804.025000036228 60409.209634520 2024-04-09T05:01:52.422491+00:00 19994330.274999991059 28999999.978999968618 27869999.962000008672 3954731.081999958027 60409.209645989 2024-04-09T05:01:53.413498+00:00 19994330.280000001192 28999999.970000028610 27869999.957000020891 3953059.949000000954 60409.209657649 2024-04-09T05:01:54.420873+00:00 19994330.279000010341 29000000.047999981791 27870000.032000001520 3954047.074000000954 60409.209669125 2024-04-09T05:01:55.412377+00:00 19994330.276999980211 28999999.983999971300 27869999.982000008225 3948831.981000006199 60409.209680784 2024-04-09T05:01:56.419752+00:00 19994330.282000008970 28999999.978000000119 27870000.003999989480 3948747.030000030994 60409.209692438 2024-04-09T05:01:57.426631+00:00 19994330.275000009686 29000000.013999998569 27870000.009999990463 3953171.926999986172 60409.209703913 2024-04-09T05:01:58.418134+00:00 19994330.278000000864 29000000.030999999493 27870000.096999999136 3954016.018999993801 60409.209715568 2024-04-09T05:01:59.425013+00:00 19994330.276000019163 28999999.984000001103 27869999.904000010341 3954211.893999993801 60409.209727043 2024-04-09T05:02:00.416516+00:00 19994330.278000000864 29000000.003999989480 27870000.004999998957 3950702.125999987125 60409.209738703 2024-04-09T05:02:01.423892+00:00 19994330.279999971390 29000000.001000020653 27870000.032000008970 3947264.972000002861 60409.209750173 2024-04-09T05:02:02.414898+00:00 19994330.280000030994 28999999.958999991417 27869999.995000001043 3951479.105000019073 60409.209761832 2024-04-09T05:02:03.422273+00:00 19994330.278000000864 29000000.046999990940 27870000.046999990940 3952065.884000002872 60409.209773302 2024-04-09T05:02:04.413281+00:00 19994330.276999950409 28999999.993999991566 27869999.949999991804 3955063.028999983799 60409.209784961 2024-04-09T05:02:05.420656+00:00 19994330.276000019163 29000000.004000011832 27869999.998000029474 3951028.914000033867 60409.209796431 2024-04-09T05:02:06.411664+00:00 19994330.277000010014 28999999.967999991030 27869999.973999980837 3946976.125000000000 60409.209808091 2024-04-09T05:02:07.419039+00:00 19994330.278000000864 29000000.031000021845 27870000.022000011057 3952170.930999993812 60409.209819744 2024-04-09T05:02:08.425918+00:00 19994330.281000021845 29000000.022000011057 27869999.986000001431 3950640.079999982845 60409.209831220 2024-04-09T05:02:09.417421+00:00 19994330.275999959558 28999999.969999969006 27870000.000999990851 3955514.947000027169 60409.209842874 2024-04-09T05:02:10.424300+00:00 19994330.278000000864 28999999.991000000387 27869999.991999980062 3950430.908999979030 60409.209854349 2024-04-09T05:02:11.415804+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3950878.162000000011 60409.209866009 2024-04-09T05:02:12.423179+00:00 19994330.279000040144 28999999.993999961764 27870000.023999989033 3951808.916000009049 60409.209877479 2024-04-09T05:02:13.414186+00:00 19994330.276999950409 29000000.048000041395 27870000.037999991328 3956494.958000003826 60409.209889139 2024-04-09T05:02:14.421562+00:00 19994330.279999971390 28999999.989000018686 27870000.039000030607 3952090.004000008106 60409.209900608 2024-04-09T05:02:15.412568+00:00 19994330.276000019163 28999999.990000009537 27869999.976000070572 3953991.100999950897 60409.209912268 2024-04-09T05:02:16.419944+00:00 19994330.277000069618 28999999.983999971300 27869999.977999929339 3954478.896000028122 60409.209923922 2024-04-09T05:02:17.426823+00:00 19994330.276999950409 28999999.967999938875 27869999.950999978930 3955548.074000000954 60409.209935397 2024-04-09T05:02:18.418326+00:00 19994330.279000040144 29000000.053000088781 27870000.049000021070 3954733.939999938011 60409.209947051 2024-04-09T05:02:19.425205+00:00 19994330.281000021845 28999999.964999910444 27869999.986000061035 3954134.944000006188 60409.209958527 2024-04-09T05:02:20.416709+00:00 19994330.274999979883 28999999.991999980062 27869999.988999959081 3957510.117000102997 60409.209970180 2024-04-09T05:02:21.423588+00:00 19994330.281000021845 29000000.000000000000 27869999.990000009537 3954188.946999907028 60409.209981656 2024-04-09T05:02:22.415091+00:00 19994330.273999929428 29000000.014000058174 27870000.000999931246 3953763.966000080109 60409.209993315 2024-04-09T05:02:23.422465+00:00 19994330.278000000864 29000000.026999950409 27870000.112000111490 3952077.141999959946 60409.210004786 2024-04-09T05:02:24.413473+00:00 19994330.277000069618 28999999.976000070572 27869999.871999979019 3947548.886999965180 60409.210016445 2024-04-09T05:02:25.420848+00:00 19994330.281000021845 29000000.008000019938 27870000.003000020981 3952210.939000010025 60409.210027921 2024-04-09T05:02:26.412352+00:00 19994330.280999898911 29000000.021999958903 27870000.075999978930 3953479.039000033867 60409.210039575 2024-04-09T05:02:27.419231+00:00 19994330.275000099093 29000000.001000050455 27869999.990000009537 3949319.981999992859 60409.210051234 2024-04-09T05:02:28.426605+00:00 19994330.275999899954 28999999.985000010580 27869999.983999971300 3952326.036999940872 60409.210062704 2024-04-09T05:02:29.417613+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3955955.029000043869 60409.210074363 2024-04-09T05:02:30.424988+00:00 19994330.280000090599 29000000.026000019163 27870000.069000009447 3951805.968000053894 60409.210085839 2024-04-09T05:02:31.416492+00:00 19994330.278000000864 28999999.990999940783 27869999.981999989599 3949069.023999928962 60409.210097493 2024-04-09T05:02:32.423371+00:00 19994330.279999971390 28999999.983999971300 27869999.925999999046 3950914.955000042915 60409.210108963 2024-04-09T05:02:33.414378+00:00 19994330.276000019163 29000000.006999999285 27870000.037000000477 3952557.052999972831 60409.210120622 2024-04-09T05:02:34.421753+00:00 19994330.276000019163 28999999.967999991030 27869999.938999999315 3948713.945999979973 60409.210132092 2024-04-09T05:02:35.412761+00:00 19994330.276999950409 29000000.027000010014 27870000.089999988675 3953775.036000012886 60409.210143751 2024-04-09T05:02:36.420136+00:00 19994330.281000021845 29000000.032999988645 27869999.988999988884 3951304.934000014793 60409.210155222 2024-04-09T05:02:37.411143+00:00 19994330.279999971390 28999999.984999999404 27869999.981000009924 3952702.014999986161 60409.210166881 2024-04-09T05:02:38.418518+00:00 19994330.276999950409 28999999.946000009775 27869999.988000009209 3952725.101000071038 60409.210178535 2024-04-09T05:02:39.425397+00:00 19994330.277000069618 29000000.060999989510 27869999.971000019461 3948049.926999927033 60409.210190010 2024-04-09T05:02:40.416900+00:00 19994330.274999979883 28999999.983000010252 27870000.013999998569 3949769.065000057220 60409.210201664 2024-04-09T05:02:41.423780+00:00 19994330.278999999166 28999999.983999971300 27870000.018999990076 3949063.865000010002 60409.210213140 2024-04-09T05:02:42.415283+00:00 19994330.276999998838 29000000.029000040144 27870000.041000008583 3951780.150999904145 60409.210224793 2024-04-09T05:02:43.422162+00:00 19994330.278999999166 28999999.950999978930 27869999.953000009060 3946839.958000063896 60409.210236269 2024-04-09T05:02:44.413664+00:00 19994330.280000001192 29000000.046999990940 27870000.017999950796 3949619.021999955177 60409.210247929 2024-04-09T05:02:45.421040+00:00 19994330.275999989361 28999999.993000030518 27869999.971000019461 3946286.999000072014 60409.210259398 2024-04-09T05:02:46.412048+00:00 19994330.278000000864 28999999.977999988943 27870000.032000008970 3947157.004999995232 60409.210271058 2024-04-09T05:02:47.419423+00:00 19994330.280000001192 29000000.021000031382 27869999.966000020504 3954765.993999958038 60409.210282712 2024-04-09T05:02:48.426302+00:00 19994330.279000010341 28999999.995999988168 27870000.050999999046 3946977.975999950897 60409.210294188 2024-04-09T05:02:49.417805+00:00 19994330.276999980211 29000000.023999989033 27869999.957000020891 3952473.002000092994 60409.210305841 2024-04-09T05:02:50.424684+00:00 19994330.278000030667 28999999.974999960512 27870000.009999930859 3950054.037999988068 60409.210317317 2024-04-09T05:02:51.416187+00:00 19994330.275999989361 29000000.018000010401 27870000.054000020027 3946415.996999979019 60409.210328977 2024-04-09T05:02:52.423563+00:00 19994330.278999980539 29000000.001000050455 27869999.955000039190 3950639.955000042915 60409.210340446 2024-04-09T05:02:53.414570+00:00 19994330.277000010014 28999999.977999929339 27870000.016999959946 3945466.961999893188 60409.210352106 2024-04-09T05:02:54.421945+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3944091.999000072014 60409.210363576 2024-04-09T05:02:55.412952+00:00 19994330.279999971390 29000000.013000011444 27870000.044000029564 3949061.039000033867 60409.210375235 2024-04-09T05:02:56.420327+00:00 19994330.277000010014 28999999.952000018209 27869999.925000071526 3948494.032999991905 60409.210386705 2024-04-09T05:02:57.411335+00:00 19994330.279000040144 29000000.040000081062 27870000.009999990463 3948931.939999938011 60409.210398365 2024-04-09T05:02:58.418710+00:00 19994330.276999950409 28999999.973999980837 27870000.018000010401 3952376.082000017166 60409.210410024 2024-04-09T05:02:59.426084+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3953133.024000049103 60409.210421494 2024-04-09T05:03:00.417092+00:00 19994330.276000019163 29000000.032999988645 27870000.049999948591 3946465.908999919891 60409.210433153 2024-04-09T05:03:01.424467+00:00 19994330.280000030994 28999999.985000010580 27870000.003999948502 3954427.106000065804 60409.210444629 2024-04-09T05:03:02.415971+00:00 19994330.278999980539 29000000.001999970526 27869999.973000049591 3949146.913999915123 60409.210456283 2024-04-09T05:03:03.422850+00:00 19994330.274999979883 29000000.039999961853 27869999.996999979019 3951188.083000063896 60409.210467759 2024-04-09T05:03:04.414353+00:00 19994330.281000021845 28999999.994000080973 27870000.022000070661 3947729.924999951851 60409.210479412 2024-04-09T05:03:05.421232+00:00 19994330.277000010014 28999999.971999999136 27869999.983999971300 3954275.019999980927 60409.210490888 2024-04-09T05:03:06.412735+00:00 19994330.276999950409 29000000.018000010401 27869999.981999989599 3953945.071000099182 60409.210502542 2024-04-09T05:03:07.419614+00:00 19994330.279000040144 28999999.991999980062 27869999.991999980062 3950653.904999970924 60409.210514017 2024-04-09T05:03:08.411118+00:00 19994330.281000021845 28999999.975000020117 27870000.019999980927 3946438.018999934196 60409.210525671 2024-04-09T05:03:09.417997+00:00 19994330.274999979883 28999999.998999949545 27870000.022000070661 3952176.019000052940 60409.210537331 2024-04-09T05:03:10.425372+00:00 19994330.278000000864 29000000.046999998391 27869999.977999929339 3949268.934999942780 60409.210548806 2024-04-09T05:03:11.416875+00:00 19994330.274999979883 28999999.977999988943 27870000.028999999166 3950195.108000040054 60409.210560460 2024-04-09T05:03:12.423755+00:00 19994330.278000000864 29000000.013999998569 27870000.017000000924 3950186.976999998093 60409.210571936 2024-04-09T05:03:13.415258+00:00 19994330.282999988645 28999999.977000009269 27869999.959000010043 3952907.027000070084 60409.210583590 2024-04-09T05:03:14.422137+00:00 19994330.274000048637 28999999.989999990910 27869999.991999980062 3952848.910999894142 60409.210595065 2024-04-09T05:03:15.413640+00:00 19994330.279999971390 29000000.016999989748 27870000.020000010729 3953834.967000008095 60409.210606719 2024-04-09T05:03:16.420519+00:00 19994330.279000040144 28999999.983000010252 27870000.002000000328 3950072.055000067223 60409.210618195 2024-04-09T05:03:17.412022+00:00 19994330.274999979883 29000000.008999999613 27870000.005999978632 3948436.975000023842 60409.210629848 2024-04-09T05:03:18.418902+00:00 19994330.278000000864 28999999.988000009209 27869999.973000019789 3952310.923999906052 60409.210641324 2024-04-09T05:03:19.410405+00:00 19994330.281000021845 29000000.009999990463 27869999.994000021368 3952102.042000054847 60409.210652984 2024-04-09T05:03:20.417780+00:00 19994330.278000000864 29000000.008999999613 27870000.014999989420 3951578.125000000000 60409.210664637 2024-04-09T05:03:21.424659+00:00 19994330.276000019163 29000000.001999970526 27870000.023999989033 3953404.940999985207 60409.210676107 2024-04-09T05:03:22.415666+00:00 19994330.281000021845 29000000.017000019550 27869999.994000021368 3953447.886000037193 60409.210687767 2024-04-09T05:03:23.423042+00:00 19994330.274999979883 28999999.980000019073 27869999.996999979019 3951854.996999979019 60409.210699237 2024-04-09T05:03:24.414049+00:00 19994330.278000000864 28999999.962999999523 27869999.959999978542 3952149.087999939919 60409.210710896 2024-04-09T05:03:25.421424+00:00 19994330.278000000864 29000000.033999979496 27870000.040000021458 3952521.969000101089 60409.210722366 2024-04-09T05:03:26.412431+00:00 19994330.278999920934 29000000.000999990851 27870000.004999998957 3950271.099999905098 60409.210734026 2024-04-09T05:03:27.419807+00:00 19994330.277000069618 29000000.023999989033 27870000.009999990463 3949182.997000098228 60409.210745501 2024-04-09T05:03:28.411310+00:00 19994330.279999971390 28999999.963999990374 27869999.956000030041 3952829.888999938965 60409.210757155 2024-04-09T05:03:29.418189+00:00 19994330.276000019163 29000000.002000089735 27869999.991999980062 3953385.011999965180 60409.210768814 2024-04-09T05:03:30.425564+00:00 19994330.276999950409 29000000.008999940008 27869999.998000029474 3951376.053000092972 60409.210780284 2024-04-09T05:03:31.416571+00:00 19994330.281000021845 29000000.003999948502 27870000.000999931246 3954180.886999965180 60409.210791944 2024-04-09T05:03:32.423947+00:00 19994330.274999979883 28999999.998000029474 27870000.015000101179 3950812.064000010025 60409.210803419 2024-04-09T05:03:33.415450+00:00 19994330.281000021845 29000000.001999970526 27870000.004999998957 3952214.008000016212 60409.210815073 2024-04-09T05:03:34.422329+00:00 19994330.276999998838 28999999.976000070572 27869999.996999979019 3949828.090999960899 60409.210826549 2024-04-09T05:03:35.413832+00:00 19994330.278000000864 29000000.026000019163 27869999.998999949545 3952648.861999989022 60409.210838202 2024-04-09T05:03:36.420711+00:00 19994330.274999998510 28999999.982999920845 27869999.973000049591 3946747.978999971878 60409.210849678 2024-04-09T05:03:37.412214+00:00 19994330.280999999493 29000000.012000080198 27870000.049000021070 3949595.059000014793 60409.210861338 2024-04-09T05:03:38.419590+00:00 19994330.277000010014 28999999.993999961764 27870000.000000000000 3954133.019999980927 60409.210872808 2024-04-09T05:03:39.410597+00:00 19994330.279999990016 29000000.016999959946 27869999.988999959081 3954651.986000061035 60409.210884462 2024-04-09T05:03:40.417476+00:00 19994330.277000010014 28999999.990000009537 27869999.972999930382 3951417.057999968994 60409.210896121 2024-04-09T05:03:41.424851+00:00 19994330.277000010014 29000000.009000059217 27870000.011000040919 3956139.948000072967 60409.210907597 2024-04-09T05:03:42.416355+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3952931.052999972831 60409.210919250 2024-04-09T05:03:43.423234+00:00 19994330.276999980211 29000000.006999969482 27869999.988000039011 3954112.018000007141 60409.210930720 2024-04-09T05:03:44.414240+00:00 19994330.280000001192 28999999.968999978155 27869999.960999969393 3948675.851999998093 60409.210942380 2024-04-09T05:03:45.421616+00:00 19994330.277000010014 28999999.980999950320 27869999.996000051498 3953786.031999946106 60409.210953850 2024-04-09T05:03:46.412623+00:00 19994330.277000010014 29000000.025000099093 27869999.990999940783 3954602.072000027169 60409.210965510 2024-04-09T05:03:47.419999+00:00 19994330.280000001192 29000000.008000001311 27870000.032999988645 3949800.967000008095 60409.210976985 2024-04-09T05:03:48.411501+00:00 19994330.277000010014 28999999.997000001371 27869999.983000040054 3951040.059000014793 60409.210988639 2024-04-09T05:03:49.418381+00:00 19994330.278999980539 28999999.975999999791 27869999.975000001490 3947136.990000010002 60409.211000115 2024-04-09T05:03:50.409884+00:00 19994330.278000000864 29000000.047000009567 27870000.092000000179 3950651.023999928962 60409.211011774 2024-04-09T05:03:51.417259+00:00 19994330.278000000864 28999999.982999999076 27869999.964000001550 3952439.971000074875 60409.211023428 2024-04-09T05:03:52.424138+00:00 19994330.276000019163 28999999.970999989659 27870000.025999989361 3951667.949999928009 60409.211034903 2024-04-09T05:03:53.415642+00:00 19994330.278999980539 28999999.999000009149 27869999.981000009924 3951339.032999991905 60409.211046557 2024-04-09T05:03:54.422521+00:00 19994330.275999959558 29000000.067999988794 27869999.956000000238 3952207.009000062943 60409.211058033 2024-04-09T05:03:55.414024+00:00 19994330.282000008970 28999999.964999999851 27870000.035000000149 3953692.044000030030 60409.211069692 2024-04-09T05:03:56.421399+00:00 19994330.279000040144 28999999.971999999136 27869999.956000000238 3953721.890999913216 60409.211081162 2024-04-09T05:03:57.412407+00:00 19994330.274999979883 29000000.016000028700 27870000.025999989361 3956301.052999972831 60409.211092821 2024-04-09T05:03:58.419782+00:00 19994330.278999980539 29000000.012999951839 27869999.995000001043 3953007.998000026215 60409.211104297 2024-04-09T05:03:59.411285+00:00 19994330.277000010014 29000000.003000020981 27870000.046999990940 3949981.993000030983 60409.211115951 2024-04-09T05:04:00.418164+00:00 19994330.278000060469 28999999.949999991804 27869999.903999980539 3954085.026999949943 60409.211127605 2024-04-09T05:04:01.425043+00:00 19994330.276999950409 29000000.036000009626 27870000.033000048250 3952265.975000023842 60409.211139080 2024-04-09T05:04:02.416546+00:00 19994330.279000040144 29000000.019999980927 27870000.000999990851 3950543.899999976158 60409.211150740 2024-04-09T05:04:03.423922+00:00 19994330.278999920934 28999999.952000018209 27870000.042999979109 3949480.126000047196 60409.211162210 2024-04-09T05:04:04.414930+00:00 19994330.278000000864 29000000.008000019938 27869999.958999991417 3950955.939000010025 60409.211173869 2024-04-09T05:04:05.422304+00:00 19994330.274999979883 29000000.011999960989 27870000.050000008196 3954384.014999986161 60409.211185339 2024-04-09T05:04:06.413311+00:00 19994330.280000090599 29000000.034000039101 27869999.984000030905 3953306.034999967087 60409.211196999 2024-04-09T05:04:07.420687+00:00 19994330.276000019163 28999999.944999929518 27869999.949999991804 3949531.975000023842 60409.211208474 2024-04-09T05:04:08.412190+00:00 19994330.280999898911 29000000.041000008583 27870000.014999989420 3951153.101999998093 60409.211220128 2024-04-09T05:04:09.419069+00:00 19994330.279000040144 28999999.980000019073 27870000.059000018984 3953725.911000012886 60409.211231604 2024-04-09T05:04:10.410572+00:00 19994330.276000019163 29000000.019999980927 27869999.952000018209 3955523.980000019073 60409.211243263 2024-04-09T05:04:11.417947+00:00 19994330.276999950409 29000000.019000049680 27870000.050999999046 3958431.026000022888 60409.211254917 2024-04-09T05:04:12.424826+00:00 19994330.276000019163 28999999.993999961764 27869999.982999920845 3955677.014999986161 60409.211266393 2024-04-09T05:04:13.416330+00:00 19994330.281000021845 28999999.973999980837 27869999.958999991417 3952573.000000000000 60409.211278046 2024-04-09T05:04:14.423209+00:00 19994330.279000040144 29000000.016000028700 27870000.010000109673 3952126.049000024796 60409.211289522 2024-04-09T05:04:15.414712+00:00 19994330.278999920934 28999999.975000020117 27870000.032999988645 3952437.908999919891 60409.211301176 2024-04-09T05:04:16.421591+00:00 19994330.276000019163 29000000.013000011444 27869999.963999990374 3951263.978999971878 60409.211312652 2024-04-09T05:04:17.413094+00:00 19994330.274000048637 28999999.995000001043 27870000.026999950409 3952873.173000096809 60409.211324305 2024-04-09T05:04:18.419973+00:00 19994330.281999949366 29000000.014999989420 27870000.000000000000 3954264.838999987114 60409.211335781 2024-04-09T05:04:19.411477+00:00 19994330.276000019163 28999999.983000040054 27869999.998000029474 3950804.064999938011 60409.211347440 2024-04-09T05:04:20.418852+00:00 19994330.278999920934 29000000.005999919027 27870000.011000040919 3957697.914000033867 60409.211358910 2024-04-09T05:04:21.409859+00:00 19994330.277000069618 29000000.004000071436 27869999.979999899864 3953626.008999944199 60409.211370570 2024-04-09T05:04:22.417234+00:00 19994330.279000040144 29000000.013000011444 27869999.948000069708 3947936.963000059128 60409.211382223 2024-04-09T05:04:23.424114+00:00 19994330.276999950409 29000000.015999909490 27870000.074999928474 3947680.054999948014 60409.211393699 2024-04-09T05:04:24.415617+00:00 19994330.276999950409 28999999.981000009924 27869999.970000028610 3954568.032000064850 60409.211405353 2024-04-09T05:04:25.422496+00:00 19994330.282000061125 28999999.987999990582 27870000.013000011444 3952862.955000042915 60409.211416828 2024-04-09T05:04:26.413999+00:00 19994330.278000000864 28999999.998000010848 27870000.006999969482 3948113.030999898911 60409.211428488 2024-04-09T05:04:27.421374+00:00 19994330.276000019163 29000000.021000001580 27869999.981000069529 3953694.048000096809 60409.211439958 2024-04-09T05:04:28.412381+00:00 19994330.278999999166 28999999.974000010639 27869999.986000001431 3949706.005999923218 60409.211451618 2024-04-09T05:04:29.419757+00:00 19994330.276999998838 29000000.025999989361 27870000.026000011712 3949913.932999968994 60409.211463088 2024-04-09T05:04:30.410764+00:00 19994330.278000000864 28999999.967000011355 27870000.004999998957 3950597.072000027169 60409.211474747 2024-04-09T05:04:31.418139+00:00 19994330.280000001192 29000000.013999998569 27869999.978999998420 3947808.927000045776 60409.211486223 2024-04-09T05:04:32.409642+00:00 19994330.276999998838 29000000.004999998957 27870000.033000010997 3951621.990999937057 60409.211497876 2024-04-09T05:04:33.416521+00:00 19994330.280000001192 29000000.005999978632 27870000.015999998897 3952600.032000001054 60409.211509536 2024-04-09T05:04:34.423896+00:00 19994330.274999991059 28999999.998000029474 27869999.973999980837 3953556.949000000022 60409.211521006 2024-04-09T05:04:35.414904+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3953180.158999999985 60409.211532665 2024-04-09T05:04:36.422279+00:00 19994330.280000001192 29000000.001000050455 27870000.058999989182 3952256.808000000194 60409.211544141 2024-04-09T05:04:37.413782+00:00 19994330.272999998182 29000000.004999998957 27869999.949000000954 3952450.153999999166 60409.211555795 2024-04-09T05:04:38.420661+00:00 19994330.281000021845 28999999.995000001043 27870000.008000019938 3951797.853000000119 60409.211567271 2024-04-09T05:04:39.412165+00:00 19994330.278999980539 29000000.000999990851 27870000.006999969482 3947655.122000000905 60409.211578924 2024-04-09T05:04:40.419044+00:00 19994330.274999979883 29000000.022000011057 27869999.955000039190 3948092.989000000060 60409.211590400 2024-04-09T05:04:41.410547+00:00 19994330.280000030994 28999999.947999950498 27870000.009999990463 3955233.974999998230 60409.211602054 2024-04-09T05:04:42.417426+00:00 19994330.278000000864 29000000.014000058174 27869999.979999959469 3952161.002999999095 60409.211613713 2024-04-09T05:04:43.424801+00:00 19994330.278000000864 29000000.011999960989 27870000.011000040919 3954835.989000000060 60409.211625183 2024-04-09T05:04:44.415809+00:00 19994330.278999980539 28999999.993000030518 27870000.036000009626 3955020.949000000954 60409.211636842 2024-04-09T05:04:45.423184+00:00 19994330.277000010014 29000000.010999921709 27870000.025999959558 3958526.050000004005 60409.211648312 2024-04-09T05:04:46.414191+00:00 19994330.275000039488 29000000.011000040919 27869999.955000039190 3951883.022999993991 60409.211659972 2024-04-09T05:04:47.421567+00:00 19994330.281999949366 29000000.026000019163 27870000.029999971390 3951769.015000001062 60409.211671442 2024-04-09T05:04:48.412573+00:00 19994330.274000048637 28999999.967000011355 27869999.993000030518 3952734.995000004768 60409.211683101 2024-04-09T05:04:49.419948+00:00 19994330.280999958515 28999999.975000020117 27869999.962999939919 3955234.962999992073 60409.211694571 2024-04-09T05:04:50.410956+00:00 19994330.280000030994 29000000.032999988645 27870000.021000031382 3956079.119000003207 60409.211706230 2024-04-09T05:04:51.418331+00:00 19994330.274999979883 28999999.970999959856 27869999.998000029474 3951862.888999999035 60409.211717701 2024-04-09T05:04:52.409338+00:00 19994330.280000030994 29000000.037000060081 27870000.028999920934 3953934.967000008095 60409.211729360 2024-04-09T05:04:53.416714+00:00 19994330.275999959558 28999999.973999980837 27870000.013000011444 3950566.983999996912 60409.211741020 2024-04-09T05:04:54.424089+00:00 19994330.278000060469 28999999.998999949545 27869999.986000061035 3957301.013999999035 60409.211752490 2024-04-09T05:04:55.415096+00:00 19994330.276999950409 29000000.031000021845 27869999.982999920845 3953431.058999999892 60409.211764149 2024-04-09T05:04:56.422471+00:00 19994330.282000061125 28999999.977000001818 27869999.995000001043 3952929.959999992978 60409.211775625 2024-04-09T05:04:57.413974+00:00 19994330.275999899954 29000000.003000020981 27870000.018000010401 3955462.994000003207 60409.211787278 2024-04-09T05:04:58.420854+00:00 19994330.277000069618 29000000.042999979109 27870000.012000080198 3950763.021999999881 60409.211798754 2024-04-09T05:04:59.412357+00:00 19994330.276999950409 28999999.998000029474 27869999.983999971300 3951956.004000008106 60409.211810408 2024-04-09T05:05:00.419237+00:00 19994330.278000000864 28999999.985999941826 27870000.003000020981 3950495.017999991775 60409.211821883 2024-04-09T05:05:01.410739+00:00 19994330.279999971390 28999999.964000001550 27869999.949999928474 3950011.960000007879 60409.211833537 2024-04-09T05:05:02.417618+00:00 19994330.279000040144 29000000.000999998301 27870000.009000059217 3951531.109999998938 60409.211845013 2024-04-09T05:05:03.409121+00:00 19994330.278000000864 29000000.000999990851 27869999.998999949545 3953476.885999992024 60409.211856673 2024-04-09T05:05:04.416497+00:00 19994330.277000069618 29000000.002000000328 27870000.001999970526 3948332.020999997854 60409.211868326 2024-04-09T05:05:05.423376+00:00 19994330.276999950409 29000000.018999990076 27870000.022999998182 3955515.902000010014 60409.211879802 2024-04-09T05:05:06.414879+00:00 19994330.276999950409 28999999.980000019073 27870000.024999998510 3955686.110999986995 60409.211891456 2024-04-09T05:05:07.421758+00:00 19994330.278000000864 28999999.995999988168 27869999.953999999911 3953587.953999996185 60409.211902931 2024-04-09T05:05:08.413261+00:00 19994330.281000021845 29000000.028999980539 27870000.025000009686 3951276.125000000000 60409.211914585 2024-04-09T05:05:09.420141+00:00 19994330.278000000864 28999999.996000021696 27869999.997999999672 3948985.873000026215 60409.211926061 2024-04-09T05:05:10.411644+00:00 19994330.276000019163 28999999.978999968618 27870000.030999999493 3952608.062999994028 60409.211937714 2024-04-09T05:05:11.418523+00:00 19994330.279000040144 29000000.015000049025 27869999.984999980778 3954642.979000002146 60409.211949190 2024-04-09T05:05:12.410026+00:00 19994330.275999899954 28999999.967999991030 27869999.998000029474 3954568.966999977827 60409.211960849 2024-04-09T05:05:13.417401+00:00 19994330.279000040144 29000000.014999989420 27869999.974999990314 3951315.006999998819 60409.211972503 2024-04-09T05:05:14.424281+00:00 19994330.278000000864 29000000.004000011832 27869999.997000008821 3947974.037000000011 60409.211983973 2024-04-09T05:05:15.415288+00:00 19994330.278000000864 28999999.982999980450 27870000.023999959230 3952204.044000000227 60409.211995632 2024-04-09T05:05:16.422663+00:00 19994330.278000000864 29000000.016000028700 27869999.971999999136 3951620.997000008821 60409.212007108 2024-04-09T05:05:17.414165+00:00 19994330.276000019163 28999999.986999988556 27870000.004000011832 3950866.916999996174 60409.212018762 2024-04-09T05:05:18.421045+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3959454.981000006199 60409.212030232 2024-04-09T05:05:19.412053+00:00 19994330.279000040144 28999999.975999951363 27869999.993000030518 3946995.016000003088 60409.212041892 2024-04-09T05:05:20.419428+00:00 19994330.278999920934 29000000.022999998182 27869999.950999978930 3953917.967999995220 60409.212053361 2024-04-09T05:05:21.410435+00:00 19994330.279000040144 28999999.995000001043 27870000.076000031084 3955937.995999991894 60409.212065021 2024-04-09T05:05:22.417810+00:00 19994330.276999998838 29000000.001000050455 27869999.964999970049 3949913.047000021208 60409.212076491 2024-04-09T05:05:23.408817+00:00 19994330.276999998838 28999999.978999968618 27869999.972999989986 3952913.044000000227 60409.212088150 2024-04-09T05:05:24.416192+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3952182.037999988068 60409.212099810 2024-04-09T05:05:25.423568+00:00 19994330.278000000864 28999999.996999979019 27870000.028000060469 3951845.854000002146 60409.212111280 2024-04-09T05:05:26.414575+00:00 19994330.279000010341 28999999.996999979019 27870000.026999950409 3957082.097000002861 60409.212122940 2024-04-09T05:05:27.421950+00:00 19994330.275999989361 29000000.009999990463 27869999.960999969393 3952822.898999989033 60409.212134409 2024-04-09T05:05:28.412957+00:00 19994330.278000000864 29000000.009999990463 27870000.047000050545 3952132.135000019800 60409.212146069 2024-04-09T05:05:29.420333+00:00 19994330.277000010014 28999999.981000069529 27869999.942000031471 3950785.838999987114 60409.212157539 2024-04-09T05:05:30.411340+00:00 19994330.280000001192 29000000.023999929428 27870000.029999971390 3958228.990000010002 60409.212169198 2024-04-09T05:05:31.418715+00:00 19994330.276999980211 28999999.996999979019 27869999.993000030518 3953160.106000006199 60409.212180668 2024-04-09T05:05:32.409722+00:00 19994330.280000001192 28999999.984000090510 27869999.979999899864 3952394.114999980200 60409.212192328 2024-04-09T05:05:33.417097+00:00 19994330.278000000864 28999999.995999928564 27869999.974000100046 3951827.900000005960 60409.212203797 2024-04-09T05:05:34.408103+00:00 19994330.278000000864 29000000.032999988645 27870000.055999990553 3953182.962999999989 60409.212215457 2024-04-09T05:05:35.415480+00:00 19994330.273999989033 28999999.986000061035 27869999.974999900907 3951883.002999991179 60409.212227111 2024-04-09T05:05:36.422359+00:00 19994330.281000021845 29000000.008000019938 27870000.018000010401 3956705.045000017155 60409.212238587 2024-04-09T05:05:37.413862+00:00 19994330.278000000864 28999999.968999978155 27869999.992000099272 3955306.072999984026 60409.212250240 2024-04-09T05:05:38.420741+00:00 19994330.278000000864 29000000.032000008970 27870000.015999909490 3954712.932999997865 60409.212261716 2024-04-09T05:05:39.412244+00:00 19994330.281000021845 29000000.010000001639 27869999.985000010580 3952983.032000004780 60409.212273375 2024-04-09T05:05:40.419620+00:00 19994330.273999989033 28999999.971000000834 27869999.981000069529 3948976.021000028122 60409.212284845 2024-04-09T05:05:41.410627+00:00 19994330.278000000864 29000000.017999991775 27870000.042999979109 3954842.887999951839 60409.212296505 2024-04-09T05:05:42.418002+00:00 19994330.280000030994 28999999.982000008225 27869999.949999928474 3953194.132000029087 60409.212307975 2024-04-09T05:05:43.409009+00:00 19994330.276999950409 29000000.004999998957 27870000.007000088692 3951068.908999979030 60409.212319628 2024-04-09T05:05:44.415888+00:00 19994330.280000030994 29000000.002000000328 27869999.987999919802 3953032.976999998093 60409.212331288 2024-04-09T05:05:45.423264+00:00 19994330.274999979883 28999999.997000008821 27870000.046999998391 3958771.018000007141 60409.212342763 2024-04-09T05:05:46.414767+00:00 19994330.281000021845 28999999.984999980778 27869999.959000010043 3956054.953000009060 60409.212354417 2024-04-09T05:05:47.421646+00:00 19994330.276000019163 29000000.032999988645 27870000.078999999911 3958703.130999981891 60409.212365893 2024-04-09T05:05:48.413149+00:00 19994330.277999941260 28999999.979000028223 27869999.937000010163 3953620.856000006199 60409.212377546 2024-04-09T05:05:49.420028+00:00 19994330.277000069618 29000000.001999970526 27870000.002000000328 3951989.054000020027 60409.212389022 2024-04-09T05:05:50.411532+00:00 19994330.283999919891 28999999.998000029474 27870000.025999989361 3959746.060000001919 60409.212400676 2024-04-09T05:05:51.418411+00:00 19994330.275000099093 28999999.996999979019 27869999.979999989271 3954893.982999979984 60409.212412152 2024-04-09T05:05:52.409914+00:00 19994330.275999899954 29000000.028000000864 27870000.002000000328 3955067.956000030041 60409.212423811 2024-04-09T05:05:53.417289+00:00 19994330.276000019163 28999999.991000000387 27870000.049999978393 3958636.016999959946 60409.212435281 2024-04-09T05:05:54.408296+00:00 19994330.278000000864 29000000.007000029087 27869999.976000010967 3952452.982000052929 60409.212446941 2024-04-09T05:05:55.415671+00:00 19994330.280000090599 28999999.969999969006 27869999.948000010103 3952829.967999995220 60409.212458594 2024-04-09T05:05:56.422550+00:00 19994330.278999920934 29000000.022999998182 27870000.050999999046 3951112.013999999035 60409.212470070 2024-04-09T05:05:57.414054+00:00 19994330.277000069618 29000000.009000059217 27870000.046000000089 3952970.009999989998 60409.212481724 2024-04-09T05:05:58.420933+00:00 19994330.278999920934 29000000.006999969482 27869999.940000001341 3949617.994000018109 60409.212493199 2024-04-09T05:05:59.412436+00:00 19994330.272999998182 29000000.028999920934 27870000.045000020415 3952880.011999965180 60409.212504859 2024-04-09T05:06:00.419812+00:00 19994330.281000021845 28999999.936000108719 27869999.973999980837 3952012.060999989975 60409.212516329 2024-04-09T05:06:01.410819+00:00 19994330.276999950409 29000000.050999999046 27870000.018999990076 3951318.965000032913 60409.212527988 2024-04-09T05:06:02.418194+00:00 19994330.284000039101 28999999.982999920845 27869999.984000030905 3952406.973999977112 60409.212539458 2024-04-09T05:06:03.409201+00:00 19994330.274000048637 28999999.983999971300 27869999.983000040054 3952603.834999979008 60409.212551118 2024-04-09T05:06:04.416577+00:00 19994330.276999950409 28999999.987000111490 27869999.983999971300 3953514.200000048149 60409.212562588 2024-04-09T05:06:05.407584+00:00 19994330.281000021845 29000000.049999948591 27870000.034999970347 3948628.016999959946 60409.212574247 2024-04-09T05:06:06.414959+00:00 19994330.276000019163 28999999.955999970436 27869999.958999991417 3951079.965000032913 60409.212585901 2024-04-09T05:06:07.421838+00:00 19994330.278999920934 29000000.000000000000 27869999.996000051498 3951744.976999998093 60409.212597377 2024-04-09T05:06:08.413341+00:00 19994330.278000000864 28999999.975000020117 27870000.003999948502 3951859.997999966145 60409.212609036 2024-04-09T05:06:09.420716+00:00 19994330.279000040144 29000000.065000060946 27870000.031000021845 3950517.055000007153 60409.212620506 2024-04-09T05:06:10.411724+00:00 19994330.276999950409 28999999.958999991417 27870000.018000010401 3955224.057000041008 60409.212632165 2024-04-09T05:06:11.419099+00:00 19994330.276000019163 29000000.001999970526 27869999.978999968618 3950141.845999956131 60409.212643641 2024-04-09T05:06:12.410602+00:00 19994330.280000090599 28999999.995000001043 27870000.027000069618 3958826.986999989022 60409.212655295 2024-04-09T05:06:13.417481+00:00 19994330.275999899954 29000000.010999921709 27869999.960999969393 3951029.113000034820 60409.212666770 2024-04-09T05:06:14.408984+00:00 19994330.280000090599 29000000.000000000000 27869999.983000040054 3950071.050999999046 60409.212678424 2024-04-09T05:06:15.415863+00:00 19994330.278999999166 28999999.978000000119 27869999.981999989599 3951932.009000002872 60409.212689900 2024-04-09T05:06:16.407367+00:00 19994330.278000000864 29000000.030000001192 27870000.048999909312 3949948.870000004768 60409.212701560 2024-04-09T05:06:17.414742+00:00 19994330.274000000209 28999999.975999999791 27869999.973000049591 3947689.956999958027 60409.212713219 2024-04-09T05:06:18.422117+00:00 19994330.279000010341 29000000.000999998301 27869999.993000030518 3951601.006000041962 60409.212724689 2024-04-09T05:06:19.413124+00:00 19994330.278000000864 29000000.030999999493 27870000.043999910355 3950360.136999965180 60409.212736349 2024-04-09T05:06:20.420499+00:00 19994330.278999999166 28999999.978999998420 27869999.983000040054 3946674.953000009060 60409.212747818 2024-04-09T05:06:21.411507+00:00 19994330.278000008315 28999999.998999979347 27869999.998000029474 3949494.910000026226 60409.212759478 2024-04-09T05:06:22.418882+00:00 19994330.278999980539 28999999.985000010580 27870000.001000050455 3952560.074000000954 60409.212770948 2024-04-09T05:06:23.409889+00:00 19994330.277000010014 28999999.996000021696 27870000.008000001311 3954883.990999997128 60409.212782607 2024-04-09T05:06:24.417265+00:00 19994330.276999980211 29000000.009999990463 27869999.967999998480 3950962.949000000954 60409.212794077 2024-04-09T05:06:25.408271+00:00 19994330.276000019163 29000000.024999979883 27870000.063999999315 3954366.042999982834 60409.212805737 2024-04-09T05:06:26.415646+00:00 19994330.280999988317 28999999.975000020117 27869999.928999990225 3948072.067000031006 60409.212817396 2024-04-09T05:06:27.423022+00:00 19994330.278000000864 29000000.028000000864 27870000.007000010461 3950645.885999978054 60409.212828866 2024-04-09T05:06:28.414029+00:00 19994330.279000010341 28999999.995000001043 27870000.026999980211 3954271.134999989998 60409.212840520 2024-04-09T05:06:29.420908+00:00 19994330.273999989033 28999999.983999971300 27869999.985000010580 3951856.851999998093 60409.212851996 2024-04-09T05:06:30.412411+00:00 19994330.281000021845 29000000.022999998182 27870000.046000000089 3950951.088999987114 60409.212863649 2024-04-09T05:06:31.419290+00:00 19994330.278999980539 28999999.977999988943 27869999.949000000954 3955481.927000045776 60409.212875125 2024-04-09T05:06:32.410794+00:00 19994330.276000019163 28999999.993000030518 27870000.015000019222 3952973.084999979008 60409.212886784 2024-04-09T05:06:33.418169+00:00 19994330.279999971390 29000000.039999961853 27870000.001999970526 3947858.936999977101 60409.212898254 2024-04-09T05:06:34.409176+00:00 19994330.273999989033 28999999.957000020891 27870000.026000019163 3951532.025000036228 60409.212909914 2024-04-09T05:06:35.416551+00:00 19994330.277000010014 29000000.016000028700 27869999.964999970049 3951871.963999987114 60409.212921384 2024-04-09T05:06:36.407559+00:00 19994330.280000030994 29000000.003000020981 27869999.994000021368 3945968.106000006199 60409.212933043 2024-04-09T05:06:37.414934+00:00 19994330.280999958515 28999999.990999940783 27869999.986000001431 3954854.972000002861 60409.212944697 2024-04-09T05:06:38.421813+00:00 19994330.276000019163 28999999.996999979019 27870000.001999970526 3947222.981999992859 60409.212956172 2024-04-09T05:06:39.413316+00:00 19994330.278000000864 29000000.024000048637 27870000.044000029564 3949523.975000023842 60409.212967826 2024-04-09T05:06:40.420195+00:00 19994330.279999971390 28999999.968999978155 27869999.944999989122 3948926.007999957073 60409.212979302 2024-04-09T05:06:41.411698+00:00 19994330.274999979883 28999999.996999979019 27869999.983999971300 3947900.057000041008 60409.212990956 2024-04-09T05:06:42.418578+00:00 19994330.279000040144 28999999.990000009537 27870000.043999969959 3951254.889999986161 60409.213002431 2024-04-09T05:06:43.410081+00:00 19994330.274999979883 29000000.037999991328 27869999.998000029474 3952566.981000006199 60409.213014085 2024-04-09T05:06:44.416960+00:00 19994330.281000021845 28999999.994000080973 27870000.014999989420 3955430.009999989998 60409.213025561 2024-04-09T05:06:45.408462+00:00 19994330.281000021845 29000000.000999931246 27869999.953999999911 3951245.117999970913 60409.213037220 2024-04-09T05:06:46.415839+00:00 19994330.272999998182 29000000.014000058174 27870000.020000100136 3949421.964000045788 60409.213048690 2024-04-09T05:06:47.406846+00:00 19994330.279000040144 28999999.993999961764 27870000.010999921709 3947731.981999992859 60409.213060350 2024-04-09T05:06:48.414221+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3950764.008999944199 60409.213072003 2024-04-09T05:06:49.421100+00:00 19994330.278999920934 28999999.952999949455 27869999.970000028610 3951740.911000012886 60409.213083479 2024-04-09T05:06:50.412603+00:00 19994330.276000019163 29000000.005000110716 27869999.967000011355 3950180.078000069130 60409.213095133 2024-04-09T05:06:51.419483+00:00 19994330.284000039101 29000000.003999948502 27870000.028999920934 3953599.976999998093 60409.213106608 2024-04-09T05:06:52.410986+00:00 19994330.272999998182 28999999.984000001103 27870000.026000019163 3953922.030999898911 60409.213118263 2024-04-09T05:06:53.417865+00:00 19994330.278999920934 29000000.006999999285 27869999.970000028610 3955679.045000075828 60409.213129738 2024-04-09T05:06:54.409368+00:00 19994330.276000019163 28999999.971999999136 27869999.929999951273 3952529.975999950897 60409.213141398 2024-04-09T05:06:55.416743+00:00 19994330.279000040144 29000000.015000000596 27870000.002000089735 3948731.008000016212 60409.213152868 2024-04-09T05:06:56.407750+00:00 19994330.278999920934 29000000.021999999881 27870000.067999958992 3952757.013000010978 60409.213164527 2024-04-09T05:06:57.415126+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3955511.945999979973 60409.213176181 2024-04-09T05:06:58.422005+00:00 19994330.279000040144 29000000.014999989420 27870000.006999969482 3955195.059000014793 60409.213187656 2024-04-09T05:06:59.413508+00:00 19994330.274999979883 28999999.962999999523 27870000.014000058174 3955445.909999967087 60409.213199316 2024-04-09T05:07:00.420883+00:00 19994330.278000000864 29000000.007000029087 27869999.964999910444 3954669.050000071991 60409.213210786 2024-04-09T05:07:01.411891+00:00 19994330.277000069618 29000000.000999990851 27869999.975000020117 3955334.968999981880 60409.213222445 2024-04-09T05:07:02.419266+00:00 19994330.279999971390 28999999.978999968618 27870000.032000001520 3951711.064999938011 60409.213233915 2024-04-09T05:07:03.410273+00:00 19994330.279999971390 29000000.035000029951 27870000.026000011712 3949730.945000051986 60409.213245574 2024-04-09T05:07:04.417648+00:00 19994330.276000019163 29000000.008000019938 27870000.015999998897 3951262.970000029076 60409.213257045 2024-04-09T05:07:05.408655+00:00 19994330.279999971390 29000000.000999990851 27869999.986999988556 3956558.049999951851 60409.213268704 2024-04-09T05:07:06.416031+00:00 19994330.277000069618 28999999.978999968618 27870000.002000000328 3955405.978000044823 60409.213280174 2024-04-09T05:07:07.407038+00:00 19994330.273999929428 28999999.972999989986 27869999.965999990702 3953053.018999934196 60409.213291834 2024-04-09T05:07:08.414413+00:00 19994330.282999988645 29000000.050999999046 27870000.013999998569 3954829.928000092972 60409.213303493 2024-04-09T05:07:09.421788+00:00 19994330.274999998510 29000000.003000020981 27870000.047000020742 3952894.050999999046 60409.213314963 2024-04-09T05:07:10.412795+00:00 19994330.278000000864 28999999.956000030041 27869999.912000000477 3948362.113999962807 60409.213326622 2024-04-09T05:07:11.420170+00:00 19994330.278000000864 29000000.028999920934 27870000.116999980062 3950813.878000020981 60409.213338092 2024-04-09T05:07:12.411178+00:00 19994330.278000000864 28999999.973000049591 27869999.920000020415 3953639.003000020981 60409.213349752 2024-04-09T05:07:13.418553+00:00 19994330.276000011712 29000000.034000039101 27870000.036000009626 3951452.008999944199 60409.213361227 2024-04-09T05:07:14.410056+00:00 19994330.285000000149 28999999.991999980062 27870000.012999951839 3955286.036000012886 60409.213372881 2024-04-09T05:07:15.416935+00:00 19994330.276000011712 29000000.033999919891 27869999.965000029653 3949476.949999928009 60409.213384357 2024-04-09T05:07:16.408439+00:00 19994330.275000009686 28999999.960000038147 27869999.985000010580 3953297.046000003815 60409.213396017 2024-04-09T05:07:17.415814+00:00 19994330.276999980211 28999999.985000010580 27869999.993999961764 3957405.936000109185 60409.213407486 2024-04-09T05:07:18.406821+00:00 19994330.280000001192 29000000.016999959946 27870000.025000039488 3950385.104999899864 60409.213419146 2024-04-09T05:07:19.414196+00:00 19994330.275999989361 29000000.025000099093 27870000.018999990076 3952243.947000027169 60409.213430800 2024-04-09T05:07:20.421075+00:00 19994330.282000008970 29000000.019999980927 27870000.017000019550 3956152.981000065804 60409.213442275 2024-04-09T05:07:21.412578+00:00 19994330.277000010014 28999999.944999929518 27869999.954999919981 3952998.995000004768 60409.213453929 2024-04-09T05:07:22.419458+00:00 19994330.276000019163 29000000.022999998182 27870000.043000098318 3952660.054999948014 60409.213465405 2024-04-09T05:07:23.410961+00:00 19994330.275999959558 29000000.004000071436 27869999.960999969393 3953567.891999959946 60409.213477058 2024-04-09T05:07:24.417840+00:00 19994330.282000008970 28999999.977999929339 27869999.947000030428 3953201.999000072014 60409.213488534 2024-04-09T05:07:25.409343+00:00 19994330.276000019163 29000000.028000000864 27870000.054999951273 3950711.089999914169 60409.213500193 2024-04-09T05:07:26.416719+00:00 19994330.277000010014 28999999.988000039011 27870000.026000019163 3954111.055999993812 60409.213511663 2024-04-09T05:07:27.407725+00:00 19994330.279999971390 28999999.998000029474 27869999.957999940962 3948828.888000010978 60409.213523323 2024-04-09T05:07:28.415101+00:00 19994330.280000030994 29000000.018000010401 27869999.996999979019 3951030.057000041008 60409.213534793 2024-04-09T05:07:29.406108+00:00 19994330.273999989033 28999999.956999991089 27869999.985000010580 3946594.077999948990 60409.213546452 2024-04-09T05:07:30.413483+00:00 19994330.274999979883 29000000.019999999553 27870000.020000100136 3946691.962000011932 60409.213558112 2024-04-09T05:07:31.420858+00:00 19994330.278999980539 29000000.021000009030 27870000.060999989510 3951813.856000065804 60409.213569582 2024-04-09T05:07:32.411866+00:00 19994330.282999988645 28999999.988999988884 27869999.950999978930 3950971.084999918938 60409.213581241 2024-04-09T05:07:33.419241+00:00 19994330.278000060469 28999999.986999999732 27870000.039000030607 3951759.888000010978 60409.213592711 2024-04-09T05:07:34.410248+00:00 19994330.276999950409 29000000.016999989748 27869999.972999930382 3951381.057000041008 60409.213604371 2024-04-09T05:07:35.417623+00:00 19994330.277000010014 28999999.991000000387 27870000.018000010401 3951042.039000033867 60409.213615841 2024-04-09T05:07:36.408630+00:00 19994330.277000069618 28999999.989000018686 27869999.965999960899 3945170.023000001907 60409.213627500 2024-04-09T05:07:37.416005+00:00 19994330.278999920934 29000000.004999998957 27870000.013000011444 3952196.932999968994 60409.213638976 2024-04-09T05:07:38.407509+00:00 19994330.279000040144 29000000.006000008434 27870000.012000080198 3950549.011999965180 60409.213650629 2024-04-09T05:07:39.414388+00:00 19994330.276999950409 29000000.001999970526 27869999.977000001818 3950906.029000043869 60409.213662289 2024-04-09T05:07:40.421762+00:00 19994330.278000000864 28999999.988000039011 27870000.070000000298 3952852.978999971878 60409.213673759 2024-04-09T05:07:41.412770+00:00 19994330.276000019163 29000000.008999940008 27869999.943999998271 3949026.073000072967 60409.213685418 2024-04-09T05:07:42.420146+00:00 19994330.279999971390 28999999.946000039577 27869999.991999998689 3951299.898999928962 60409.213696888 2024-04-09T05:07:43.411153+00:00 19994330.278000000864 29000000.017000019550 27869999.986999999732 3951223.027999997139 60409.213708542 2024-04-09T05:07:44.418032+00:00 19994330.277000069618 29000000.036999940872 27869999.999999988824 3952506.004999995232 60409.213720018 2024-04-09T05:07:45.409535+00:00 19994330.278000000864 29000000.006000038236 27870000.028000000864 3955735.991000055801 60409.213731677 2024-04-09T05:07:46.416910+00:00 19994330.281000021845 28999999.969999969006 27869999.962999999523 3954668.000999927986 60409.213743147 2024-04-09T05:07:47.407917+00:00 19994330.275999899954 29000000.020999971777 27870000.027000010014 3961079.027999997139 60409.213754807 2024-04-09T05:07:48.415293+00:00 19994330.276000019163 29000000.015000101179 27870000.030000001192 3952226.937000035774 60409.213766277 2024-04-09T05:07:49.406300+00:00 19994330.279000040144 28999999.977999929339 27869999.981999989599 3950354.052999972831 60409.213777936 2024-04-09T05:07:50.413675+00:00 19994330.279999971390 28999999.986000061035 27869999.956000030041 3957589.075000048149 60409.213789590 2024-04-09T05:07:51.420554+00:00 19994330.278000000864 29000000.031999949366 27870000.037000000477 3954683.965000032913 60409.213801065 2024-04-09T05:07:52.412057+00:00 19994330.277000069618 29000000.006999969482 27870000.056999981403 3955271.021999955177 60409.213812725 2024-04-09T05:07:53.419432+00:00 19994330.276999950409 28999999.974000100046 27869999.952000018209 3950502.991999983788 60409.213824195 2024-04-09T05:07:54.410440+00:00 19994330.278000000864 29000000.028000000864 27869999.963999990374 3947587.851999998093 60409.213835854 2024-04-09T05:07:55.417815+00:00 19994330.278000000864 28999999.981999989599 27870000.056999981403 3950678.126000047196 60409.213847324 2024-04-09T05:07:56.408822+00:00 19994330.279000040144 28999999.981999989599 27869999.900000039488 3951735.004999995232 60409.213858983 2024-04-09T05:07:57.416197+00:00 19994330.278999920934 29000000.028000000864 27870000.072999950498 3948647.976999998093 60409.213870459 2024-04-09T05:07:58.407700+00:00 19994330.278000000864 29000000.005999919027 27869999.993000030518 3947306.003000020981 60409.213882113 2024-04-09T05:07:59.414580+00:00 19994330.277000069618 28999999.957000020891 27869999.998000029474 3953373.046999930870 60409.213893589 2024-04-09T05:08:00.406083+00:00 19994330.275999899954 29000000.037999991328 27870000.003999948502 3951243.963999987114 60409.213905248 2024-04-09T05:08:01.413458+00:00 19994330.279000040144 28999999.966000080109 27869999.986999988556 3950889.970000029076 60409.213916902 2024-04-09T05:08:02.420337+00:00 19994330.278000000864 29000000.036999940872 27870000.013000011444 3950691.021999955177 60409.213928378 2024-04-09T05:08:03.411841+00:00 19994330.282000001520 28999999.996999979019 27869999.955999970436 3951664.994000076782 60409.213940031 2024-04-09T05:08:04.418720+00:00 19994330.276000000536 28999999.984000090510 27870000.052000049502 3948748.024999976158 60409.213951507 2024-04-09T05:08:05.410223+00:00 19994330.276000000536 29000000.007999900728 27869999.985000010580 3949377.934000014793 60409.213963161 2024-04-09T05:08:06.417102+00:00 19994330.274999991059 28999999.960000000894 27869999.973999980837 3953646.988999962807 60409.213974637 2024-04-09T05:08:07.408605+00:00 19994330.278999999166 29000000.019000001252 27869999.996999979019 3952031.121999979019 60409.213986296 2024-04-09T05:08:08.415980+00:00 19994330.283000010997 29000000.002999998629 27870000.004000071436 3953827.910000085831 60409.213997766 2024-04-09T05:08:09.406988+00:00 19994330.278000008315 29000000.018000010401 27870000.046999931335 3956298.018999934196 60409.214009426 2024-04-09T05:08:10.414362+00:00 19994330.278999980539 29000000.018000010401 27869999.944000009447 3950547.998000026215 60409.214021079 2024-04-09T05:08:11.421242+00:00 19994330.273999989033 28999999.971999999136 27870000.031000021845 3954298.970999956131 60409.214032555 2024-04-09T05:08:12.412745+00:00 19994330.279000010341 29000000.012999981642 27870000.024999979883 3953032.126000047196 60409.214044209 2024-04-09T05:08:13.419624+00:00 19994330.277000010014 28999999.978999998420 27869999.968000050634 3953355.004999995232 60409.214055684 2024-04-09T05:08:14.411128+00:00 19994330.278999980539 29000000.034000009298 27870000.003000020981 3952177.884999989998 60409.214067338 2024-04-09T05:08:15.418007+00:00 19994330.278000000864 28999999.978000018746 27869999.974999900907 3948813.060000061989 60409.214078814 2024-04-09T05:08:16.409510+00:00 19994330.277000010014 29000000.006999969482 27870000.026000019163 3951512.928999900818 60409.214090467 2024-04-09T05:08:17.416389+00:00 19994330.276000019163 28999999.986999988556 27870000.022000070661 3948994.933000088204 60409.214101943 2024-04-09T05:08:18.407893+00:00 19994330.276999950409 29000000.001000050455 27869999.964999910444 3953490.092000008095 60409.214113597 2024-04-09T05:08:19.414772+00:00 19994330.281000021845 29000000.037999991328 27870000.039999999106 3949475.934999942780 60409.214125073 2024-04-09T05:08:20.406274+00:00 19994330.278999980539 28999999.953999999911 27869999.952999990433 3950007.955999969970 60409.214136732 2024-04-09T05:08:21.413650+00:00 19994330.278000000864 29000000.034999970347 27869999.997000008821 3950112.055000067223 60409.214148386 2024-04-09T05:08:22.420529+00:00 19994330.280000030994 28999999.980000019073 27869999.982999999076 3947873.031000018120 60409.214159861 2024-04-09T05:08:23.412033+00:00 19994330.277000010014 29000000.008000019938 27870000.077999990433 3950048.930999993812 60409.214171515 2024-04-09T05:08:24.418912+00:00 19994330.273999989033 28999999.998000029474 27869999.990000009537 3945942.084999918938 60409.214182991 2024-04-09T05:08:25.410415+00:00 19994330.278000000864 29000000.008000019938 27870000.002999991179 3950372.996000051033 60409.214194645 2024-04-09T05:08:26.417294+00:00 19994330.279999971390 29000000.001999970526 27869999.920000020415 3951568.963999987114 60409.214206120 2024-04-09T05:08:27.408796+00:00 19994330.280000030994 28999999.972999930382 27870000.002999991179 3952233.064000010025 60409.214217780 2024-04-09T05:08:28.416173+00:00 19994330.278000000864 29000000.019000049680 27870000.059999968857 3949452.008000016212 60409.214229250 2024-04-09T05:08:29.407180+00:00 19994330.274999979883 28999999.993000030518 27869999.961000028998 3950920.998999952804 60409.214240909 2024-04-09T05:08:30.414555+00:00 19994330.278000000864 29000000.001999970526 27870000.008999999613 3950833.050999999046 60409.214252379 2024-04-09T05:08:31.405562+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3955915.904000043869 60409.214264038 2024-04-09T05:08:32.412937+00:00 19994330.279000040144 29000000.000000000000 27870000.018000010401 3953965.069000006188 60409.214275698 2024-04-09T05:08:33.420314+00:00 19994330.278999920934 28999999.998000029474 27869999.929000020027 3954254.952999948990 60409.214287168 2024-04-09T05:08:34.411320+00:00 19994330.278000120074 28999999.985000010580 27870000.048999968916 3961793.021000028122 60409.214298828 2024-04-09T05:08:35.418695+00:00 19994330.274999979883 28999999.997999910265 27869999.983000040054 3953242.036000012886 60409.214310298 2024-04-09T05:08:36.409702+00:00 19994330.278999920934 28999999.999000068754 27870000.027000010014 3953787.998000026215 60409.214321957 2024-04-09T05:08:37.417077+00:00 19994330.280000090599 29000000.044999960810 27869999.991000000387 3951669.009999989998 60409.214333427 2024-04-09T05:08:38.408085+00:00 19994330.275999899954 28999999.976000070572 27869999.985999941826 3947703.978999971878 60409.214345086 2024-04-09T05:08:39.415460+00:00 19994330.280000090599 28999999.962999939919 27870000.026000019163 3954551.960000038147 60409.214356557 2024-04-09T05:08:40.406467+00:00 19994330.278000000864 28999999.998999949545 27869999.947000030428 3954508.051999927033 60409.214368216 2024-04-09T05:08:41.413842+00:00 19994330.276999950409 29000000.025000099093 27870000.039999961853 3952288.980000019073 60409.214379686 2024-04-09T05:08:42.404849+00:00 19994330.274999979883 29000000.019999980927 27870000.067000031471 3956027.950999975204 60409.214391345 2024-04-09T05:08:43.412224+00:00 19994330.279000040144 28999999.997000001371 27869999.937999960035 3949112.073000072967 60409.214403004 2024-04-09T05:08:44.419599+00:00 19994330.281000021845 28999999.997000001371 27869999.990000009537 3946541.991999983788 60409.214414475 2024-04-09T05:08:45.410607+00:00 19994330.278000000864 28999999.997999999672 27869999.977000001818 3951335.908999919891 60409.214426134 2024-04-09T05:08:46.417982+00:00 19994330.276999950409 28999999.997999999672 27870000.012000080198 3951042.127000092994 60409.214437604 2024-04-09T05:08:47.408989+00:00 19994330.278000000864 28999999.970000009984 27870000.007999900728 3949828.923999906052 60409.214449264 2024-04-09T05:08:48.416365+00:00 19994330.274999979883 28999999.986999988556 27870000.026000019163 3951452.977000116836 60409.214460733 2024-04-09T05:08:49.407372+00:00 19994330.279000040144 29000000.062999989837 27869999.996000051498 3945063.129999995232 60409.214472393 2024-04-09T05:08:50.414747+00:00 19994330.279000040144 28999999.981000009924 27870000.008999940008 3947093.829999924172 60409.214483869 2024-04-09T05:08:51.406250+00:00 19994330.279999971390 29000000.004999998957 27869999.991999980062 3951605.054000020027 60409.214495522 2024-04-09T05:08:52.413129+00:00 19994330.274999979883 28999999.987000018358 27869999.992000099272 3951321.085000038147 60409.214507176 2024-04-09T05:08:53.420009+00:00 19994330.279999971390 29000000.013999998569 27869999.995999928564 3947970.949000000954 60409.214518652 2024-04-09T05:08:54.411512+00:00 19994330.276000019163 28999999.995999988168 27870000.036000009626 3948941.011999965180 60409.214530311 2024-04-09T05:08:55.418887+00:00 19994330.279999971390 28999999.986000001431 27869999.980999950320 3954720.965999960899 60409.214541781 2024-04-09T05:08:56.409894+00:00 19994330.276000019163 29000000.000000000000 27869999.969000101089 3948798.006000041962 60409.214553440 2024-04-09T05:08:57.417269+00:00 19994330.282000001520 29000000.035000029951 27870000.032999999821 3956232.981999992859 60409.214564911 2024-04-09T05:08:58.408276+00:00 19994330.278000000864 28999999.957999940962 27869999.940000001341 3949906.057000041008 60409.214576570 2024-04-09T05:08:59.415651+00:00 19994330.274999998510 29000000.030000030994 27870000.035000000149 3950956.997999907006 60409.214588040 2024-04-09T05:09:00.406659+00:00 19994330.277000010014 28999999.999000009149 27869999.995000001043 3950422.983000040054 60409.214599700 2024-04-09T05:09:01.414034+00:00 19994330.276999998838 28999999.997999969870 27870000.038999989629 3952034.902000070084 60409.214611175 2024-04-09T05:09:02.405537+00:00 19994330.282000008970 28999999.983999971300 27870000.017000019550 3949803.055999993812 60409.214622829 2024-04-09T05:09:03.412416+00:00 19994330.276999980211 29000000.016000028700 27869999.922999981791 3952349.092999935150 60409.214634488 2024-04-09T05:09:04.419792+00:00 19994330.276000019163 28999999.983000040054 27870000.035000029951 3956474.902999997139 60409.214645959 2024-04-09T05:09:05.410799+00:00 19994330.278000000864 29000000.000999931246 27870000.037000000477 3951095.061999999918 60409.214657618 2024-04-09T05:09:06.418174+00:00 19994330.278999980539 29000000.014000058174 27869999.981000009924 3946197.957999999169 60409.214669093 2024-04-09T05:09:07.409677+00:00 19994330.277000010014 28999999.947000030428 27869999.956999961287 3951010.999000002164 60409.214680747 2024-04-09T05:09:08.416556+00:00 19994330.278999980539 29000000.042999979109 27870000.033000048250 3945828.012999999803 60409.214692223 2024-04-09T05:09:09.408059+00:00 19994330.280000030994 28999999.995000001043 27869999.991000000387 3949986.990999999922 60409.214703877 2024-04-09T05:09:10.414939+00:00 19994330.275999959558 29000000.037999991328 27870000.011999960989 3952459.915999996942 60409.214715352 2024-04-09T05:09:11.406442+00:00 19994330.278000000864 28999999.967999938875 27870000.019999980927 3949733.069999999832 60409.214727012 2024-04-09T05:09:12.413817+00:00 19994330.277000010014 28999999.996000051498 27869999.925000008196 3949224.950000002980 60409.214738482 2024-04-09T05:09:13.404824+00:00 19994330.281000021845 28999999.980000019073 27870000.043000038713 3952584.052999996115 60409.214750141 2024-04-09T05:09:14.412200+00:00 19994330.276000019163 29000000.006999969482 27869999.998999949545 3948786.984000004828 60409.214761795 2024-04-09T05:09:15.419079+00:00 19994330.278999980539 28999999.988999959081 27869999.973000049591 3949798.982999994885 60409.214773271 2024-04-09T05:09:16.410584+00:00 19994330.277000010014 29000000.031000021845 27870000.015999969095 3953094.986000000965 60409.214784930 2024-04-09T05:09:17.417957+00:00 19994330.276999950409 28999999.977000001818 27869999.975000020117 3955901.990000002086 60409.214796400 2024-04-09T05:09:18.408964+00:00 19994330.280000030994 29000000.001000050455 27870000.028999920934 3952633.001999997068 60409.214808059 2024-04-09T05:09:19.416340+00:00 19994330.276000019163 29000000.006000038236 27870000.009000059217 3951565.030000001192 60409.214819530 2024-04-09T05:09:20.407347+00:00 19994330.278999980539 29000000.011999998242 27870000.028000000864 3954805.069999999832 60409.214831189 2024-04-09T05:09:21.414721+00:00 19994330.278000000864 29000000.019999999553 27869999.958999991417 3949421.965999998152 60409.214842665 2024-04-09T05:09:22.406225+00:00 19994330.277999941260 28999999.971999999136 27870000.018000010401 3955985.962999999989 60409.214854318 2024-04-09T05:09:23.413104+00:00 19994330.276000019163 29000000.003000009805 27869999.998999949545 3955602.020999997854 60409.214865794 2024-04-09T05:09:24.404607+00:00 19994330.280000090599 29000000.006999980658 27870000.004999998957 3952496.939999998081 60409.214877454 2024-04-09T05:09:25.411982+00:00 19994330.278000000864 28999999.992000009865 27869999.984000090510 3954079.085000007879 60409.214889107 2024-04-09T05:09:26.418862+00:00 19994330.276999950409 29000000.006999999285 27869999.992999911308 3957641.987000002991 60409.214900583 2024-04-09T05:09:27.410365+00:00 19994330.281999949366 28999999.981999989599 27869999.990000009537 3954950.989999995101 60409.214912237 2024-04-09T05:09:28.417244+00:00 19994330.276000019163 28999999.988999988884 27870000.009999990463 3953043.989999995101 60409.214923712 2024-04-09T05:09:29.408747+00:00 19994330.278000000864 29000000.048999991268 27870000.035000089556 3954118.943000004161 60409.214935372 2024-04-09T05:09:30.416123+00:00 19994330.277000069618 28999999.986000001431 27869999.964999910444 3949990.118000001181 60409.214946842 2024-04-09T05:09:31.407130+00:00 19994330.275999899954 29000000.009999990463 27870000.030000090599 3953083.011000006925 60409.214958501 2024-04-09T05:09:32.414505+00:00 19994330.279000040144 28999999.956000030041 27869999.993999961764 3955148.028999999166 60409.214969977 2024-04-09T05:09:33.406008+00:00 19994330.282000061125 29000000.019999980927 27870000.013000011444 3955370.971999987960 60409.214981630 2024-04-09T05:09:34.412887+00:00 19994330.275999899954 28999999.963999990374 27869999.899999979883 3948511.917000011075 60409.214993106 2024-04-09T05:09:35.404390+00:00 19994330.276000019163 29000000.003000020981 27870000.083000060171 3948775.013999999035 60409.215004766 2024-04-09T05:09:36.411766+00:00 19994330.277000069618 29000000.013000011444 27869999.934999991208 3950945.995000004768 60409.215016420 2024-04-09T05:09:37.418645+00:00 19994330.278000000864 29000000.037000000477 27870000.052999999374 3943745.953999996185 60409.215027895 2024-04-09T05:09:38.410148+00:00 19994330.279999971390 28999999.975999951363 27869999.980000000447 3951288.058999984991 60409.215039555 2024-04-09T05:09:39.417523+00:00 19994330.279999971390 29000000.009999990463 27869999.989999990910 3952681.953000009060 60409.215051025 2024-04-09T05:09:40.408531+00:00 19994330.278000000864 29000000.025000099093 27870000.087999999523 3952091.990000010002 60409.215062684 2024-04-09T05:09:41.415905+00:00 19994330.274000048637 28999999.977000001818 27869999.993999991566 3951286.016999990214 60409.215074160 2024-04-09T05:09:42.407409+00:00 19994330.278000000864 28999999.978999968618 27869999.930000010878 3948514.103000015020 60409.215085814 2024-04-09T05:09:43.414288+00:00 19994330.278000000864 29000000.016000028700 27870000.001000020653 3950896.892999976873 60409.215097290 2024-04-09T05:09:44.405791+00:00 19994330.279999971390 28999999.988999959081 27869999.993000000715 3951389.964000015985 60409.215108943 2024-04-09T05:09:45.412671+00:00 19994330.278000000864 29000000.001000050455 27870000.026999980211 3952199.155999987852 60409.215120419 2024-04-09T05:09:46.404174+00:00 19994330.278000000864 29000000.011999960989 27870000.003000020981 3952989.886999994982 60409.215132078 2024-04-09T05:09:47.411549+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3948032.025000005960 60409.215143732 2024-04-09T05:09:48.418428+00:00 19994330.276000019163 29000000.044999960810 27870000.022000011057 3949217.994000018109 60409.215155208 2024-04-09T05:09:49.409931+00:00 19994330.278000000864 28999999.955999970436 27869999.938000019640 3950902.963999987114 60409.215166861 2024-04-09T05:09:50.416811+00:00 19994330.280000001192 28999999.980000019073 27870000.010999981314 3953183.062000005972 60409.215178337 2024-04-09T05:09:51.408314+00:00 19994330.276999998838 29000000.034000039101 27870000.018000010401 3951463.067999988794 60409.215189996 2024-04-09T05:09:52.415689+00:00 19994330.278999999166 29000000.008999940008 27870000.041999999434 3950941.858000009786 60409.215201466 2024-04-09T05:09:53.406696+00:00 19994330.276999998838 28999999.981999989599 27869999.925000008196 3952413.004000008106 60409.215213126 2024-04-09T05:09:54.414071+00:00 19994330.276999998838 28999999.970000028610 27869999.976000010967 3951970.956999986898 60409.215224596 2024-04-09T05:09:55.405079+00:00 19994330.278999999166 29000000.031000021845 27870000.051999930292 3951259.039999992121 60409.215236255 2024-04-09T05:09:56.412453+00:00 19994330.280000019819 29000000.018999930471 27870000.047000050545 3948570.062000005972 60409.215247909 2024-04-09T05:09:57.419333+00:00 19994330.275999989361 28999999.973999999464 27869999.973999980837 3951305.006000012159 60409.215259385 2024-04-09T05:09:58.410835+00:00 19994330.278999980539 29000000.021999999881 27869999.973999980837 3950439.946999996901 60409.215271038 2024-04-09T05:09:59.417715+00:00 19994330.277000010014 28999999.982999999076 27870000.047999981791 3949774.074999988079 60409.215282514 2024-04-09T05:10:00.409218+00:00 19994330.278000000864 28999999.974999990314 27869999.980000019073 3949069.995000004768 60409.215294173 2024-04-09T05:10:01.416593+00:00 19994330.278000000864 28999999.996000010520 27869999.968999978155 3949395.997000008821 60409.215305644 2024-04-09T05:10:02.407601+00:00 19994330.277000010014 29000000.032000008970 27870000.034000039101 3951557.951999992132 60409.215317303 2024-04-09T05:10:03.414976+00:00 19994330.280000001192 28999999.991999980062 27870000.009000059217 3946712.076999992132 60409.215328773 2024-04-09T05:10:04.405983+00:00 19994330.277000010014 28999999.995000001043 27869999.955999970436 3944960.016000003088 60409.215340432 2024-04-09T05:10:05.413359+00:00 19994330.278999980539 29000000.002000000328 27869999.977999929339 3950114.974999994040 60409.215351908 2024-04-09T05:10:06.404862+00:00 19994330.278000000864 29000000.002999991179 27870000.026000019163 3947356.952000021935 60409.215363562 2024-04-09T05:10:07.411741+00:00 19994330.276000019163 29000000.010999981314 27870000.012000080198 3945876.050999999046 60409.215375221 2024-04-09T05:10:08.419116+00:00 19994330.274999979883 28999999.982000049204 27869999.982999920845 3951262.997999995947 60409.215386692 2024-04-09T05:10:09.410123+00:00 19994330.282000008970 29000000.008999999613 27870000.041000008583 3952952.995999991894 60409.215398351 2024-04-09T05:10:10.417498+00:00 19994330.282000008970 29000000.017999950796 27869999.962000008672 3955809.006999998819 60409.215409821 2024-04-09T05:10:11.408506+00:00 19994330.273999989033 28999999.967000011355 27869999.998000029474 3955684.937000005972 60409.215421480 2024-04-09T05:10:12.415881+00:00 19994330.276000019163 29000000.041000008583 27870000.034999970347 3947529.055000007153 60409.215432950 2024-04-09T05:10:13.406888+00:00 19994330.276999950409 28999999.967000011355 27869999.983999971300 3950829.875999987125 60409.215444610 2024-04-09T05:10:14.414263+00:00 19994330.281000021845 29000000.050000008196 27870000.030999999493 3951169.074999988079 60409.215456085 2024-04-09T05:10:15.405767+00:00 19994330.278000000864 28999999.942000031471 27869999.938999999315 3949166.966000020970 60409.215467739 2024-04-09T05:10:16.412646+00:00 19994330.279000040144 29000000.010999921709 27870000.007000010461 3949013.046999990940 60409.215479215 2024-04-09T05:10:17.404149+00:00 19994330.278000000864 29000000.025000099093 27870000.077999990433 3948969.000999987125 60409.215490874 2024-04-09T05:10:18.411524+00:00 19994330.274999979883 28999999.952999949455 27869999.906999990344 3945470.961000024807 60409.215502528 2024-04-09T05:10:19.418403+00:00 19994330.276999950409 29000000.036000009626 27870000.021000001580 3953731.001999973785 60409.215513998 2024-04-09T05:10:20.409411+00:00 19994330.281000021845 29000000.003999948502 27870000.062000010163 3951170.050999999046 60409.215525657 2024-04-09T05:10:21.416786+00:00 19994330.279000040144 29000000.004999998957 27869999.946000009775 3951360.007000029087 60409.215537133 2024-04-09T05:10:22.408289+00:00 19994330.276999950409 28999999.983000040054 27870000.022999998182 3950132.004000008106 60409.215548787 2024-04-09T05:10:23.415168+00:00 19994330.279000040144 29000000.022999998182 27870000.011999960989 3950760.941999971867 60409.215560263 2024-04-09T05:10:24.406671+00:00 19994330.276000019163 28999999.985999941826 27869999.991000059992 3950514.053000032902 60409.215571922 2024-04-09T05:10:25.414046+00:00 19994330.278999920934 28999999.959000110626 27869999.964999970049 3950015.964999973774 60409.215583392 2024-04-09T05:10:26.405054+00:00 19994330.277000069618 29000000.053999900818 27870000.065000001341 3952433.963999987114 60409.215595051 2024-04-09T05:10:27.412429+00:00 19994330.279999971390 28999999.999000068754 27869999.959999978542 3950768.078999996185 60409.215606527 2024-04-09T05:10:28.403932+00:00 19994330.279000040144 29000000.008000019938 27870000.010000050068 3947217.941000043880 60409.215618181 2024-04-09T05:10:29.410811+00:00 19994330.274999979883 28999999.939000010490 27869999.970999959856 3949422.060999989975 60409.215629840 2024-04-09T05:10:30.418187+00:00 19994330.276999950409 29000000.028999920934 27870000.007000029087 3948876.006999969017 60409.215641310 2024-04-09T05:10:31.409194+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3954998.004999995232 60409.215652970 2024-04-09T05:10:32.416569+00:00 19994330.279000040144 29000000.002000089735 27869999.999000009149 3949788.960000038147 60409.215664439 2024-04-09T05:10:33.407576+00:00 19994330.279000040144 28999999.979999899864 27869999.960999969393 3949625.023999989033 60409.215676099 2024-04-09T05:10:34.414951+00:00 19994330.276999950409 29000000.046000000089 27870000.090000029653 3951246.013999999035 60409.215687569 2024-04-09T05:10:35.405959+00:00 19994330.279000040144 28999999.958999998868 27869999.916999939829 3949882.004999995232 60409.215699228 2024-04-09T05:10:36.413334+00:00 19994330.274999979883 28999999.993999999017 27870000.016000028700 3950916.001999973785 60409.215710704 2024-04-09T05:10:37.404837+00:00 19994330.278000000864 28999999.984999999404 27869999.953999999911 3949585.933000028133 60409.215722358 2024-04-09T05:10:38.411716+00:00 19994330.281000021845 29000000.036999989301 27870000.067000031471 3954406.004999995232 60409.215733834 2024-04-09T05:10:39.403219+00:00 19994330.279999971390 28999999.995000001043 27869999.995999928564 3949600.041999996174 60409.215745493 2024-04-09T05:10:40.410595+00:00 19994330.274000048637 28999999.993000000715 27869999.994000080973 3948982.956000030041 60409.215757146 2024-04-09T05:10:41.417473+00:00 19994330.278000000864 28999999.993000000715 27869999.973999980837 3952332.992999970913 60409.215768622 2024-04-09T05:10:42.408976+00:00 19994330.278000000864 29000000.041000008583 27870000.032999988645 3950016.013999999035 60409.215780276 2024-04-09T05:10:43.415856+00:00 19994330.278000000864 28999999.973999980837 27869999.978000041097 3954278.009000002872 60409.215791752 2024-04-09T05:10:44.407358+00:00 19994330.276000000536 28999999.983000040054 27869999.995999928564 3950557.087000011932 60409.215803405 2024-04-09T05:10:45.414239+00:00 19994330.282000001520 28999999.997999969870 27869999.989000078291 3951984.775999962818 60409.215814881 2024-04-09T05:10:46.405742+00:00 19994330.279000010341 29000000.006000038236 27869999.984999898821 3950943.067000031006 60409.215826541 2024-04-09T05:10:47.413117+00:00 19994330.274999991059 29000000.021999958903 27870000.026000019163 3950030.063000022899 60409.215838010 2024-04-09T05:10:48.404125+00:00 19994330.277000010014 28999999.948000010103 27869999.950999978930 3949360.012999951839 60409.215849670 2024-04-09T05:10:49.411499+00:00 19994330.280000001192 28999999.989000018686 27870000.013000011444 3947712.952000021935 60409.215861324 2024-04-09T05:10:50.418378+00:00 19994330.278999999166 29000000.048999968916 27870000.026000019163 3946997.055999993812 60409.215872800 2024-04-09T05:10:51.409881+00:00 19994330.277000010014 29000000.016000028700 27870000.008000019938 3947627.945999979973 60409.215884459 2024-04-09T05:10:52.417257+00:00 19994330.279999971390 28999999.979999959469 27869999.998999949545 3948337.029000043869 60409.215895929 2024-04-09T05:10:53.408264+00:00 19994330.275000009686 29000000.022000070661 27870000.032999999821 3953053.963999987114 60409.215907589 2024-04-09T05:10:54.415639+00:00 19994330.277000010014 28999999.973999980837 27869999.962000001222 3949101.997999966145 60409.215919058 2024-04-09T05:10:55.406646+00:00 19994330.278999980539 28999999.962000008672 27870000.010999988765 3953203.975000023842 60409.215930718 2024-04-09T05:10:56.414022+00:00 19994330.280000001192 29000000.056999921799 27870000.020000010729 3950346.067000031006 60409.215942188 2024-04-09T05:10:57.405028+00:00 19994330.280000030994 28999999.997000098228 27869999.989999979734 3956470.104999959003 60409.215953847 2024-04-09T05:10:58.412404+00:00 19994330.274999979883 28999999.994999889284 27869999.960000008345 3950683.863000034820 60409.215965323 2024-04-09T05:10:59.403907+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3952853.009999989998 60409.215976977 2024-04-09T05:11:00.410786+00:00 19994330.280000030994 28999999.986000061035 27870000.025000009686 3947789.050000011921 60409.215988636 2024-04-09T05:11:01.418162+00:00 19994330.275999959558 28999999.991999980062 27869999.954999979585 3950819.968999981880 60409.216000106 2024-04-09T05:11:02.409169+00:00 19994330.276000019163 28999999.993999961764 27870000.026000019163 3947673.026000022888 60409.216011765 2024-04-09T05:11:03.416543+00:00 19994330.281000021845 29000000.012000080198 27869999.956999961287 3950858.944999992847 60409.216023236 2024-04-09T05:11:04.407551+00:00 19994330.275999959558 28999999.962000008672 27869999.980000019073 3953629.067999958992 60409.216034895 2024-04-09T05:11:05.414926+00:00 19994330.278999980539 29000000.035999890417 27870000.060999989510 3949347.983000040054 60409.216046365 2024-04-09T05:11:06.405933+00:00 19994330.277000010014 28999999.994000080973 27869999.972999989986 3950409.923999965191 60409.216058024 2024-04-09T05:11:07.413309+00:00 19994330.280000030994 29000000.005999919027 27870000.013000011444 3950690.104000031948 60409.216069494 2024-04-09T05:11:08.404317+00:00 19994330.278999980539 29000000.003000020981 27870000.003000020981 3948672.949999988079 60409.216081154 2024-04-09T05:11:09.411690+00:00 19994330.273999989033 29000000.021000031382 27870000.028999980539 3953610.022000014782 60409.216092624 2024-04-09T05:11:10.402698+00:00 19994330.282000008970 28999999.977000001818 27869999.962000008672 3948556.056999980938 60409.216104283 2024-04-09T05:11:11.410073+00:00 19994330.276000019163 28999999.960000000894 27869999.973000049591 3949576.912999988068 60409.216115937 2024-04-09T05:11:12.416952+00:00 19994330.276999950409 29000000.032000001520 27869999.982999920845 3948283.975000023842 60409.216127413 2024-04-09T05:11:13.408456+00:00 19994330.274999979883 29000000.006999991834 27870000.050000071526 3949354.075999975204 60409.216139072 2024-04-09T05:11:14.415831+00:00 19994330.279000040144 28999999.961000010371 27869999.961999889463 3949831.984000027180 60409.216150542 2024-04-09T05:11:15.406838+00:00 19994330.279999971390 29000000.037999991328 27870000.051000118256 3951716.937999964226 60409.216162201 2024-04-09T05:11:16.414213+00:00 19994330.280000090599 29000000.013999998569 27869999.995999928564 3947582.078000009060 60409.216173672 2024-04-09T05:11:17.405221+00:00 19994330.278999920934 28999999.958000000566 27870000.009999990463 3946684.995999991894 60409.216185331 2024-04-09T05:11:18.412596+00:00 19994330.274999979883 29000000.038000021130 27869999.981000069529 3950583.004000008106 60409.216196807 2024-04-09T05:11:19.404099+00:00 19994330.276000019163 28999999.977000001818 27869999.990999940783 3952688.965000032913 60409.216208460 2024-04-09T05:11:20.410978+00:00 19994330.277000069618 29000000.020999971777 27870000.070999979973 3947920.975999950897 60409.216220120 2024-04-09T05:11:21.418353+00:00 19994330.279999971390 28999999.979000028223 27869999.980000019073 3951007.953999996185 60409.216231590 2024-04-09T05:11:22.409361+00:00 19994330.281000021845 29000000.005999978632 27869999.957000020891 3954865.119000076782 60409.216243249 2024-04-09T05:11:23.416736+00:00 19994330.271999958903 29000000.016000028700 27869999.998999949545 3950206.925999999046 60409.216254720 2024-04-09T05:11:24.407743+00:00 19994330.282000061125 28999999.986000001431 27869999.983000040054 3952225.005999923218 60409.216266379 2024-04-09T05:11:25.415118+00:00 19994330.279999971390 29000000.007999960333 27870000.028000000864 3952520.036000012886 60409.216277849 2024-04-09T05:11:26.406125+00:00 19994330.276999950409 29000000.018000010401 27870000.042999979109 3950419.054000020027 60409.216289508 2024-04-09T05:11:27.413500+00:00 19994330.274999979883 28999999.977000001818 27869999.935000058264 3950544.909999967087 60409.216300984 2024-04-09T05:11:28.405004+00:00 19994330.280000090599 29000000.050000008196 27870000.026999950409 3947736.065999985207 60409.216312638 2024-04-09T05:11:29.411883+00:00 19994330.276999950409 28999999.965999960899 27869999.983000040054 3951070.000000000000 60409.216324113 2024-04-09T05:11:30.403386+00:00 19994330.278000000864 28999999.950000051409 27869999.967999938875 3951402.930999993812 60409.216335767 2024-04-09T05:11:31.410265+00:00 19994330.274999979883 29000000.019999980927 27870000.004999998957 3951649.023000001907 60409.216347426 2024-04-09T05:11:32.417641+00:00 19994330.281000021845 29000000.019000049680 27870000.010000001639 3953773.924000024796 60409.216358896 2024-04-09T05:11:33.408648+00:00 19994330.279000040144 28999999.990999940783 27870000.029999990016 3954580.103999971878 60409.216370556 2024-04-09T05:11:34.416023+00:00 19994330.278000000864 28999999.950999978930 27870000.004000011832 3948947.900000094902 60409.216382026 2024-04-09T05:11:35.407030+00:00 19994330.279999971390 29000000.060000058264 27869999.989000011235 3950129.117999910843 60409.216393685 2024-04-09T05:11:36.414405+00:00 19994330.271999958903 28999999.958999991417 27869999.935999989510 3952212.995000004768 60409.216405161 2024-04-09T05:11:37.405908+00:00 19994330.282000061125 29000000.039000030607 27870000.085999999195 3951905.952000021935 60409.216416815 2024-04-09T05:11:38.412788+00:00 19994330.278000000864 28999999.985999941826 27869999.969000011683 3949523.991999983788 60409.216428290 2024-04-09T05:11:39.404291+00:00 19994330.280999999493 29000000.022999998182 27870000.048000011593 3949571.080000042915 60409.216439944 2024-04-09T05:11:40.411170+00:00 19994330.275999989361 29000000.014000058174 27869999.978999998420 3948453.883000016212 60409.216451420 2024-04-09T05:11:41.402673+00:00 19994330.278000008315 28999999.974999900907 27869999.982999980450 3949150.047999978065 60409.216463079 2024-04-09T05:11:42.410049+00:00 19994330.276999998838 28999999.993000030518 27870000.000000000000 3946856.013999938965 60409.216474733 2024-04-09T05:11:43.416927+00:00 19994330.277000010014 29000000.004000071436 27869999.971999999136 3951134.047000051010 60409.216486209 2024-04-09T05:11:44.408432+00:00 19994330.278999980539 29000000.024999979883 27870000.024999979883 3952495.049999951851 60409.216497862 2024-04-09T05:11:45.415310+00:00 19994330.279000010341 28999999.986999988556 27870000.036000009626 3955939.027999997139 60409.216509338 2024-04-09T05:11:46.406813+00:00 19994330.278999980539 28999999.993000030518 27869999.980000019073 3956887.864000082016 60409.216520992 2024-04-09T05:11:47.413693+00:00 19994330.274000018835 29000000.008999940008 27869999.988999959081 3953034.013000010978 60409.216532467 2024-04-09T05:11:48.405196+00:00 19994330.278000000864 28999999.993999999017 27870000.026000019163 3958977.024999976158 60409.216544122 2024-04-09T05:11:49.412075+00:00 19994330.276999980211 28999999.995999999344 27869999.930999990553 3953911.972999929916 60409.216555597 2024-04-09T05:11:50.403578+00:00 19994330.280000001192 28999999.985999990255 27870000.059000018984 3952377.018000007141 60409.216567251 2024-04-09T05:11:51.410457+00:00 19994330.281000021845 29000000.019999999553 27869999.993000030518 3948806.003000020981 60409.216578910 2024-04-09T05:11:52.417832+00:00 19994330.278000000864 28999999.984999999404 27870000.009999990463 3955732.943000078201 60409.216590380 2024-04-09T05:11:53.408840+00:00 19994330.276000019163 28999999.993000000715 27869999.963999990374 3956128.936999917030 60409.216602040 2024-04-09T05:11:54.416215+00:00 19994330.276999950409 28999999.999000009149 27870000.018999930471 3953203.096000074875 60409.216613510 2024-04-09T05:11:55.407222+00:00 19994330.280000030994 29000000.005999978632 27869999.940000060946 3952440.014999986161 60409.216625169 2024-04-09T05:11:56.414597+00:00 19994330.274999979883 29000000.022000011057 27870000.087999939919 3956205.949000000954 60409.216636645 2024-04-09T05:11:57.406101+00:00 19994330.280000030994 28999999.970999989659 27869999.974000100046 3956427.070999979973 60409.216648298 2024-04-09T05:11:58.412980+00:00 19994330.279999971390 29000000.023999989033 27870000.018000010401 3958009.881000041962 60409.216659774 2024-04-09T05:11:59.404483+00:00 19994330.275000039488 28999999.997000038624 27869999.963999990374 3953218.054999948014 60409.216671433 2024-04-09T05:12:00.411858+00:00 19994330.278000000864 28999999.993999961764 27869999.970999959856 3951147.027999997139 60409.216682903 2024-04-09T05:12:01.402865+00:00 19994330.274999979883 29000000.015000049025 27870000.028000000864 3948666.078999996185 60409.216694563 2024-04-09T05:12:02.410241+00:00 19994330.282000008970 28999999.981000009924 27870000.003000020981 3953777.909999967087 60409.216706217 2024-04-09T05:12:03.417120+00:00 19994330.277000010014 28999999.987999979407 27869999.978999968618 3956263.040000081062 60409.216717693 2024-04-09T05:12:04.408623+00:00 19994330.279999971390 28999999.991999980062 27870000.014000058174 3959583.904999970924 60409.216729346 2024-04-09T05:12:05.415502+00:00 19994330.276000019163 29000000.046999990940 27870000.044999960810 3953554.141000031959 60409.216740822 2024-04-09T05:12:06.407005+00:00 19994330.276999950409 28999999.960000038147 27869999.957000020891 3952238.883000016212 60409.216752476 2024-04-09T05:12:07.413884+00:00 19994330.277000069618 29000000.021000031382 27870000.003000020981 3955803.951999903191 60409.216763951 2024-04-09T05:12:08.405388+00:00 19994330.278999920934 28999999.991999980062 27870000.023999929428 3954523.073000072967 60409.216775611 2024-04-09T05:12:09.412762+00:00 19994330.279000040144 28999999.995999928564 27869999.928000088781 3955834.939999938011 60409.216787081 2024-04-09T05:12:10.403770+00:00 19994330.278000000864 29000000.003000020981 27870000.072999998927 3954768.103999971878 60409.216798740 2024-04-09T05:12:11.411145+00:00 19994330.279999971390 29000000.014999989420 27870000.026000000536 3947880.996000051033 60409.216810210 2024-04-09T05:12:12.402152+00:00 19994330.274999979883 28999999.994000080973 27869999.984999999404 3951008.978999971878 60409.216821869 2024-04-09T05:12:13.409528+00:00 19994330.278000120074 29000000.013999938965 27870000.008999999613 3952037.018000007141 60409.216833523 2024-04-09T05:12:14.416407+00:00 19994330.278999920934 28999999.975000020117 27869999.932000000030 3954572.996999979019 60409.216844999 2024-04-09T05:12:15.407910+00:00 19994330.279000040144 29000000.001000050455 27870000.058999989182 3955970.040000081062 60409.216856658 2024-04-09T05:12:16.415287+00:00 19994330.278000000864 29000000.039999961853 27869999.996000021696 3954108.949999928009 60409.216868129 2024-04-09T05:12:17.406293+00:00 19994330.276999950409 28999999.962000008672 27870000.015999998897 3951926.976999998093 60409.216879788 2024-04-09T05:12:18.413668+00:00 19994330.277000069618 29000000.013999938965 27869999.917999979109 3957648.031000018120 60409.216891258 2024-04-09T05:12:19.404675+00:00 19994330.278000000864 28999999.996999979019 27870000.102999988943 3948709.953999996185 60409.216902917 2024-04-09T05:12:20.412050+00:00 19994330.278999920934 28999999.968000050634 27869999.925999999046 3952996.045000075828 60409.216914387 2024-04-09T05:12:21.403057+00:00 19994330.276000019163 29000000.044000029564 27870000.015000049025 3953077.049999951851 60409.216926047 2024-04-09T05:12:22.410432+00:00 19994330.279999971390 28999999.998999949545 27870000.029999971390 3953552.958999990951 60409.216937522 2024-04-09T05:12:23.401936+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3953794.972000002861 60409.216949176 2024-04-09T05:12:24.408815+00:00 19994330.278000000864 28999999.991999980062 27869999.992999970913 3951454.980999947060 60409.216960835 2024-04-09T05:12:25.416190+00:00 19994330.275000099093 28999999.951000001281 27869999.957000020891 3951228.094000101089 60409.216972305 2024-04-09T05:12:26.407197+00:00 19994330.279999971390 29000000.021000001580 27870000.015999969095 3955159.013000010978 60409.216983965 2024-04-09T05:12:27.414572+00:00 19994330.278999920934 29000000.010000009090 27869999.976000010967 3957768.870999931823 60409.216995435 2024-04-09T05:12:28.405579+00:00 19994330.278000000864 29000000.002999991179 27870000.004000011832 3954811.047999978065 60409.217007095 2024-04-09T05:12:29.412954+00:00 19994330.277000069618 28999999.984000001103 27870000.042000059038 3953906.001999973785 60409.217018570 2024-04-09T05:12:30.404458+00:00 19994330.276999950409 29000000.043000008911 27869999.965999960899 3959371.993000030983 60409.217030224 2024-04-09T05:12:31.411337+00:00 19994330.278999999166 28999999.970999989659 27869999.967000011355 3954330.027999997139 60409.217041700 2024-04-09T05:12:32.402840+00:00 19994330.278000000864 29000000.011000011116 27870000.052000049502 3954577.054000020027 60409.217053359 2024-04-09T05:12:33.410216+00:00 19994330.278999999166 28999999.986999988556 27870000.013999938965 3950355.947000027169 60409.217064829 2024-04-09T05:12:34.401222+00:00 19994330.280000001192 29000000.020000040531 27870000.014000058174 3954332.008999944199 60409.217076488 2024-04-09T05:12:35.408598+00:00 19994330.278000000864 28999999.986999988556 27869999.966999888420 3955806.978000044823 60409.217088142 2024-04-09T05:12:36.415478+00:00 19994330.275999989361 29000000.011999960989 27870000.040000081062 3950160.960999966133 60409.217099618 2024-04-09T05:12:37.406980+00:00 19994330.276999998838 28999999.981000009924 27869999.936999920756 3953078.991000055801 60409.217111272 2024-04-09T05:12:38.413859+00:00 19994330.278000000864 28999999.979000028223 27869999.989000078291 3955072.041999936104 60409.217122747 2024-04-09T05:12:39.405363+00:00 19994330.278000030667 29000000.010999981314 27870000.014999989420 3950839.985000013839 60409.217134407 2024-04-09T05:12:40.412738+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3954789.042999982834 60409.217145877 2024-04-09T05:12:41.403745+00:00 19994330.281999979168 29000000.040000021458 27870000.021999958903 3957741.951000093948 60409.217157536 2024-04-09T05:12:42.411120+00:00 19994330.272999998182 28999999.980999950320 27870000.059000018984 3955697.040999888908 60409.217169012 2024-04-09T05:12:43.402623+00:00 19994330.279000010341 29000000.012000080198 27869999.986999988556 3953403.982000112999 60409.217180666 2024-04-09T05:12:44.409503+00:00 19994330.276999980211 29000000.004999998957 27869999.970000028610 3954682.026999949943 60409.217192325 2024-04-09T05:12:45.416878+00:00 19994330.277000010014 29000000.002999901772 27869999.993999961764 3952363.922000051010 60409.217203795 2024-04-09T05:12:46.407885+00:00 19994330.280000030994 28999999.999000068754 27870000.026000019163 3957441.979999899864 60409.217215454 2024-04-09T05:12:47.415260+00:00 19994330.276999950409 28999999.980000019073 27869999.980999950320 3955061.076000093948 60409.217226924 2024-04-09T05:12:48.406267+00:00 19994330.278000060469 28999999.995999928564 27869999.998000029474 3950006.931999921799 60409.217238584 2024-04-09T05:12:49.413643+00:00 19994330.278000000864 29000000.034999970347 27869999.999000001699 3952354.085000038147 60409.217250054 2024-04-09T05:12:50.404650+00:00 19994330.278000000864 28999999.957000020891 27870000.006000000983 3949576.937000035774 60409.217261713 2024-04-09T05:12:51.412025+00:00 19994330.278000000864 29000000.014999989420 27869999.930000010878 3949366.053999900818 60409.217273189 2024-04-09T05:12:52.403528+00:00 19994330.280999958515 28999999.991000059992 27870000.058999989182 3950316.993000030983 60409.217284842 2024-04-09T05:12:53.410407+00:00 19994330.276000019163 29000000.004999998957 27870000.024000018835 3949770.995000004768 60409.217296318 2024-04-09T05:12:54.401910+00:00 19994330.277000010014 29000000.014000058174 27869999.993999991566 3949211.963000059128 60409.217307978 2024-04-09T05:12:55.409286+00:00 19994330.279999971390 29000000.007999900728 27870000.055999990553 3948873.935999989975 60409.217319631 2024-04-09T05:12:56.416165+00:00 19994330.276000019163 28999999.961000081152 27869999.927000019699 3953763.087000011932 60409.217331107 2024-04-09T05:12:57.407668+00:00 19994330.278000000864 29000000.032999988645 27870000.001000020653 3951476.004999995232 60409.217342761 2024-04-09T05:12:58.414547+00:00 19994330.281000021845 29000000.005999919027 27869999.997999969870 3955150.041999936104 60409.217354237 2024-04-09T05:12:59.406051+00:00 19994330.276000019163 29000000.014999989420 27870000.030000030994 3952473.934000014793 60409.217365890 2024-04-09T05:13:00.412930+00:00 19994330.276999950409 28999999.949000000954 27869999.954999979585 3953473.927999972831 60409.217377366 2024-04-09T05:13:01.404433+00:00 19994330.279000040144 29000000.026000019163 27870000.026000019163 3955067.013000010978 60409.217389020 2024-04-09T05:13:02.411312+00:00 19994330.275999899954 29000000.004000000656 27870000.014999989420 3954114.068000078201 60409.217400495 2024-04-09T05:13:03.402815+00:00 19994330.281000021845 29000000.002999998629 27869999.978999968618 3952082.000999927986 60409.217412155 2024-04-09T05:13:04.410190+00:00 19994330.280000090599 28999999.976999990642 27869999.981999989599 3952200.986999989022 60409.217423625 2024-04-09T05:13:05.401198+00:00 19994330.273999929428 28999999.992000009865 27869999.999000009149 3951571.075999975204 60409.217435285 2024-04-09T05:13:06.408572+00:00 19994330.278000000864 28999999.991000000387 27869999.980000019073 3954774.957000017166 60409.217446938 2024-04-09T05:13:07.415452+00:00 19994330.277000069618 29000000.041000008583 27870000.059000018984 3953946.063000082970 60409.217458414 2024-04-09T05:13:08.406955+00:00 19994330.278000000864 29000000.006999999285 27869999.975999951363 3952575.921999930870 60409.217470068 2024-04-09T05:13:09.413834+00:00 19994330.278000000864 29000000.008999999613 27869999.996000051498 3953852.042999982834 60409.217481543 2024-04-09T05:13:10.405338+00:00 19994330.282999988645 28999999.977999988943 27870000.000000000000 3950980.953999996185 60409.217493203 2024-04-09T05:13:11.412713+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3952737.004000068177 60409.217504673 2024-04-09T05:13:12.403720+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3951936.059999942780 60409.217516332 2024-04-09T05:13:13.411095+00:00 19994330.276000019163 28999999.999000009149 27869999.982999920845 3950824.909000039101 60409.217527802 2024-04-09T05:13:14.402103+00:00 19994330.281000021845 29000000.005999978632 27870000.001000050455 3956062.993999958038 60409.217539461 2024-04-09T05:13:15.409478+00:00 19994330.278999920934 28999999.958999991417 27869999.942999958992 3951993.017000079155 60409.217550931 2024-04-09T05:13:16.400485+00:00 19994330.276000019163 29000000.064000010490 27870000.070000048727 3950759.922999978065 60409.217562591 2024-04-09T05:13:17.407860+00:00 19994330.279000040144 28999999.935999989510 27869999.950999978930 3951584.085000038147 60409.217574250 2024-04-09T05:13:18.415235+00:00 19994330.278000000864 29000000.074000000954 27870000.064999941736 3959321.023999928962 60409.217585720 2024-04-09T05:13:19.406242+00:00 19994330.274999979883 28999999.985000010580 27869999.988000039011 3955781.009000062943 60409.217597380 2024-04-09T05:13:20.413618+00:00 19994330.278000000864 28999999.954999979585 27869999.968000050634 3955409.914999961853 60409.217608856 2024-04-09T05:13:21.405121+00:00 19994330.281000021845 29000000.039999961853 27870000.072000030428 3951877.996999979019 60409.217620509 2024-04-09T05:13:22.412000+00:00 19994330.278000000864 28999999.983000040054 27869999.915999889374 3953534.136999965180 60409.217631985 2024-04-09T05:13:23.403503+00:00 19994330.278000000864 29000000.031999949366 27870000.011000040919 3952061.940999985207 60409.217643639 2024-04-09T05:13:24.410383+00:00 19994330.278000000864 28999999.970000028610 27870000.009000059217 3949878.905000091065 60409.217655114 2024-04-09T05:13:25.401885+00:00 19994330.274000000209 29000000.008000019938 27870000.005999919027 3951170.085999966133 60409.217666774 2024-04-09T05:13:26.409261+00:00 19994330.280000001192 28999999.983000040054 27869999.971999999136 3950678.978000044823 60409.217678428 2024-04-09T05:13:27.416140+00:00 19994330.279999990016 28999999.993000030518 27869999.993000000715 3953244.013999938965 60409.217689903 2024-04-09T05:13:28.407643+00:00 19994330.277000010014 29000000.044999960810 27870000.052999999374 3951440.920000075828 60409.217701557 2024-04-09T05:13:29.414523+00:00 19994330.276999998838 28999999.972999930382 27870000.044999990612 3957961.115999937057 60409.217713033 2024-04-09T05:13:30.406026+00:00 19994330.278999999166 29000000.013000011444 27869999.947999998927 3955733.914000033867 60409.217724686 2024-04-09T05:13:31.412905+00:00 19994330.276999998838 28999999.963000059128 27869999.937000021338 3952080.003999948967 60409.217736162 2024-04-09T05:13:32.404408+00:00 19994330.277000010014 29000000.057000041008 27870000.066999968141 3953360.098999977112 60409.217747821 2024-04-09T05:13:33.411783+00:00 19994330.278000000864 28999999.974999900907 27869999.998000029474 3950652.980000019073 60409.217759292 2024-04-09T05:13:34.402790+00:00 19994330.280999988317 29000000.022000070661 27870000.042999979109 3950073.968000053894 60409.217770951 2024-04-09T05:13:35.410166+00:00 19994330.276000019163 28999999.931999921799 27869999.906000021845 3952954.062999964226 60409.217782421 2024-04-09T05:13:36.401173+00:00 19994330.276999980211 29000000.045000080019 27870000.012999981642 3955422.961000000127 60409.217794080 2024-04-09T05:13:37.408548+00:00 19994330.275999989361 28999999.962999939919 27870000.035000029951 3951710.973000000231 60409.217805734 2024-04-09T05:13:38.415427+00:00 19994330.278999980539 29000000.009999990463 27869999.960999969393 3953882.024999998976 60409.217817210 2024-04-09T05:13:39.406931+00:00 19994330.281000021845 29000000.032999988645 27870000.065000001341 3955164.018000001088 60409.217828869 2024-04-09T05:13:40.414306+00:00 19994330.277000010014 28999999.969999998808 27869999.956000030041 3952268.993000001181 60409.217840339 2024-04-09T05:13:41.405313+00:00 19994330.279999971390 29000000.018000010401 27870000.033999979496 3948267.900999996811 60409.217851999 2024-04-09T05:13:42.412688+00:00 19994330.275000039488 28999999.999000001699 27869999.967000011355 3954273.033000004012 60409.217863468 2024-04-09T05:13:43.403695+00:00 19994330.279999971390 29000000.002000000328 27869999.985000010580 3952021.979999997187 60409.217875128 2024-04-09T05:13:44.411070+00:00 19994330.274000048637 29000000.010999981314 27870000.052999969572 3954010.084000003058 60409.217886598 2024-04-09T05:13:45.402077+00:00 19994330.279999971390 28999999.998000029474 27869999.990000009537 3957678.952000000048 60409.217898258 2024-04-09T05:13:46.409453+00:00 19994330.280000030994 28999999.988999988884 27869999.993999961764 3953772.982000000775 60409.217909728 2024-04-09T05:13:47.400461+00:00 19994330.275999959558 29000000.000000000000 27870000.032999988645 3954727.067999995779 60409.217921387 2024-04-09T05:13:48.407835+00:00 19994330.276000019163 28999999.967999991030 27869999.935000058264 3955840.068000004161 60409.217933041 2024-04-09T05:13:49.414714+00:00 19994330.279999971390 29000000.012000020593 27869999.980999950320 3951176.805000000168 60409.217944516 2024-04-09T05:13:50.406218+00:00 19994330.277000010014 29000000.040999948978 27870000.035000089556 3953592.233999996912 60409.217956170 2024-04-09T05:13:51.413097+00:00 19994330.279000040144 28999999.964000049978 27870000.015999909490 3951965.773000001907 60409.217967646 2024-04-09T05:13:52.404600+00:00 19994330.278999920934 29000000.000000000000 27869999.981000069529 3955063.142000005115 60409.217979305 2024-04-09T05:13:53.411975+00:00 19994330.279000040144 29000000.006999969482 27870000.041000008583 3949779.935999989975 60409.217990775 2024-04-09T05:13:54.402982+00:00 19994330.274999979883 28999999.994000021368 27869999.977000001818 3949738.087000011932 60409.218002435 2024-04-09T05:13:55.410359+00:00 19994330.279000040144 29000000.015999969095 27869999.970000028610 3952244.938999996055 60409.218013911 2024-04-09T05:13:56.401861+00:00 19994330.278000000864 28999999.984000030905 27870000.028000000864 3950596.009000002872 60409.218025564 2024-04-09T05:13:57.408740+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3952973.919000000227 60409.218037040 2024-04-09T05:13:58.400243+00:00 19994330.279999971390 29000000.009999990463 27870000.018000010401 3949760.067999988794 60409.218048694 2024-04-09T05:13:59.407122+00:00 19994330.276000019163 29000000.006000038236 27870000.005999919027 3951211.002000004053 60409.218060353 2024-04-09T05:14:00.414498+00:00 19994330.278999920934 29000000.007999900728 27870000.012000080198 3951657.031000003219 60409.218071823 2024-04-09T05:14:01.405505+00:00 19994330.277000069618 29000000.009000059217 27870000.000999931246 3952852.941000000108 60409.218083482 2024-04-09T05:14:02.412880+00:00 19994330.278000000864 28999999.975000020117 27870000.001999970526 3951629.017000005115 60409.218094958 2024-04-09T05:14:03.404383+00:00 19994330.276000019163 28999999.964999910444 27869999.999000068754 3949054.053999990225 60409.218106612 2024-04-09T05:14:04.411262+00:00 19994330.281999949366 29000000.050000071526 27869999.986999988556 3951125.983000009786 60409.218118087 2024-04-09T05:14:05.402766+00:00 19994330.276000019163 28999999.990999940783 27869999.947999950498 3953590.034999995958 60409.218129741 2024-04-09T05:14:06.409645+00:00 19994330.279000040144 28999999.986999988556 27870000.030000001192 3955863.958000003826 60409.218141217 2024-04-09T05:14:07.401148+00:00 19994330.274999979883 29000000.009000059217 27870000.030000001192 3954441.958999990951 60409.218152870 2024-04-09T05:14:08.408027+00:00 19994330.279999971390 29000000.008999940008 27870000.008999999613 3951288.042999998201 60409.218164530 2024-04-09T05:14:09.415402+00:00 19994330.276999950409 28999999.993000030518 27869999.930000010878 3949807.989999995101 60409.218176000 2024-04-09T05:14:10.406410+00:00 19994330.280000090599 29000000.006000038236 27870000.026999980211 3949729.025000005960 60409.218187660 2024-04-09T05:14:11.413785+00:00 19994330.278000000864 28999999.996999979019 27870000.037000000477 3952257.006000012159 60409.218199130 2024-04-09T05:14:12.404792+00:00 19994330.276999950409 29000000.001000050455 27869999.969000011683 3955284.886999994982 60409.218210789 2024-04-09T05:14:13.412167+00:00 19994330.276000019163 29000000.001999970526 27870000.041000008583 3957397.115999997128 60409.218222259 2024-04-09T05:14:14.403174+00:00 19994330.279000040144 29000000.013999938965 27869999.984999980778 3953621.979999988806 60409.218233918 2024-04-09T05:14:15.410549+00:00 19994330.278999920934 28999999.998000029474 27870000.032999988645 3954148.995000004768 60409.218245388 2024-04-09T05:14:16.401557+00:00 19994330.279000040144 28999999.949000000954 27869999.949000000954 3951880.966000020970 60409.218257048 2024-04-09T05:14:17.408932+00:00 19994330.278999920934 29000000.026999998838 27870000.037999991328 3952764.055999993812 60409.218268518 2024-04-09T05:14:18.399939+00:00 19994330.272000070661 28999999.960000000894 27869999.911000009626 3951505.965999991167 60409.218280177 2024-04-09T05:14:19.407314+00:00 19994330.280000001192 29000000.040999989957 27870000.053000029176 3951077.002999991179 60409.218291837 2024-04-09T05:14:20.414689+00:00 19994330.276000000536 28999999.984000001103 27869999.992999970913 3953877.038000016939 60409.218303307 2024-04-09T05:14:21.405697+00:00 19994330.282999999821 28999999.978000018746 27869999.993000030518 3951868.882999985944 60409.218314966 2024-04-09T05:14:22.413072+00:00 19994330.278999999166 29000000.028999980539 27869999.989999949932 3947208.067000002135 60409.218326436 2024-04-09T05:14:23.404079+00:00 19994330.276999998838 29000000.031000021845 27870000.012000020593 3951031.073000013828 60409.218338096 2024-04-09T05:14:24.411454+00:00 19994330.277000010014 28999999.978999998420 27870000.043000038713 3952405.923999994993 60409.218349571 2024-04-09T05:14:25.402957+00:00 19994330.280000001192 29000000.011999990791 27870000.020999908447 3954027.944000006188 60409.218361225 2024-04-09T05:14:26.409836+00:00 19994330.275000009686 28999999.968999978155 27869999.976000070572 3952341.016000003088 60409.218372701 2024-04-09T05:14:27.401340+00:00 19994330.280000001192 28999999.993000030518 27869999.958999991417 3954498.058999984991 60409.218384360 2024-04-09T05:14:28.408715+00:00 19994330.278000000864 28999999.997999969870 27870000.009999990463 3953527.919999986887 60409.218395830 2024-04-09T05:14:29.399722+00:00 19994330.276999980211 29000000.037000000477 27870000.001999970526 3951750.004000008106 60409.218407489 2024-04-09T05:14:30.407097+00:00 19994330.277000010014 28999999.991000000387 27869999.989000078291 3956665.073000013828 60409.218419143 2024-04-09T05:14:31.413977+00:00 19994330.277000010014 29000000.012000020593 27870000.052999969572 3957418.972000002861 60409.218430619 2024-04-09T05:14:32.405480+00:00 19994330.278000000864 28999999.981999989599 27869999.970999959856 3954735.002000004053 60409.218442278 2024-04-09T05:14:33.412855+00:00 19994330.279999971390 28999999.964999970049 27869999.953999999911 3950996.995999991894 60409.218453748 2024-04-09T05:14:34.403862+00:00 19994330.278000000864 29000000.041000068188 27870000.078000068665 3953995.028999983799 60409.218465408 2024-04-09T05:14:35.411237+00:00 19994330.278000000864 28999999.967999938875 27869999.936999920756 3957351.010000019800 60409.218476878 2024-04-09T05:14:36.402244+00:00 19994330.278000000864 29000000.057999968529 27870000.017000079155 3956261.958999990951 60409.218488537 2024-04-09T05:14:37.409620+00:00 19994330.275000039488 28999999.953999999911 27869999.996999979019 3953838.050999999046 60409.218500007 2024-04-09T05:14:38.400627+00:00 19994330.277000010014 29000000.021000031382 27869999.991999980062 3951519.020000011194 60409.218511667 2024-04-09T05:14:39.408002+00:00 19994330.282999988645 29000000.042999979109 27870000.044000029564 3950690.930999993812 60409.218523137 2024-04-09T05:14:40.399009+00:00 19994330.279999971390 28999999.949000000954 27869999.962000008672 3955439.051999986172 60409.218534796 2024-04-09T05:14:41.406385+00:00 19994330.273999989033 29000000.008000019938 27869999.990999940783 3951884.950000017881 60409.218546456 2024-04-09T05:14:42.413760+00:00 19994330.278000060469 28999999.996000051498 27870000.032999988645 3952356.040999978781 60409.218557925 2024-04-09T05:14:43.404767+00:00 19994330.274999979883 29000000.036000009626 27870000.055000070482 3950519.902999997139 60409.218569585 2024-04-09T05:14:44.412142+00:00 19994330.279999971390 28999999.991999980062 27869999.916999999434 3952732.162999988068 60409.218581055 2024-04-09T05:14:45.403149+00:00 19994330.278000060469 29000000.013000011444 27870000.037999998778 3949707.842000008095 60409.218592715 2024-04-09T05:14:46.410524+00:00 19994330.281000021845 28999999.921999931335 27869999.949000000954 3956084.035000026226 60409.218604185 2024-04-09T05:14:47.401532+00:00 19994330.274999979883 29000000.045000080019 27870000.045000001788 3950835.013000010978 60409.218615844 2024-04-09T05:14:48.408907+00:00 19994330.279999971390 28999999.998999949545 27869999.957999989390 3952830.020999968052 60409.218627320 2024-04-09T05:14:49.400410+00:00 19994330.278000000864 29000000.009999990463 27870000.081000000238 3960310.014999986161 60409.218638973 2024-04-09T05:14:50.407289+00:00 19994330.274999979883 29000000.001999970526 27869999.956000000238 3960470.001000047196 60409.218650633 2024-04-09T05:14:51.414665+00:00 19994330.279999971390 29000000.001000050455 27869999.991000000387 3956150.044999957085 60409.218662103 2024-04-09T05:14:52.405672+00:00 19994330.278000120074 28999999.980999950320 27870000.004999998957 3955664.899000049103 60409.218673762 2024-04-09T05:14:53.413047+00:00 19994330.278999920934 29000000.015000101179 27869999.944000009447 3955557.060999989975 60409.218685232 2024-04-09T05:14:54.404054+00:00 19994330.276000019163 28999999.929999999702 27870000.023999989033 3952152.919999957085 60409.218696891 2024-04-09T05:14:55.411429+00:00 19994330.278000000864 29000000.062999989837 27870000.016000028700 3953168.079000055790 60409.218708361 2024-04-09T05:14:56.402437+00:00 19994330.278000000864 28999999.975000008941 27870000.002999961376 3949623.988999962807 60409.218720021 2024-04-09T05:14:57.409812+00:00 19994330.279999971390 29000000.003999989480 27869999.996000051498 3956444.947000027169 60409.218731491 2024-04-09T05:14:58.400819+00:00 19994330.279000040144 29000000.050999999046 27870000.024999979883 3954135.004999995232 60409.218743150 2024-04-09T05:14:59.408194+00:00 19994330.278000000864 28999999.967999991030 27869999.991999980062 3954685.018000007141 60409.218754626 2024-04-09T05:15:00.399697+00:00 19994330.276999950409 29000000.018999990076 27870000.018999990076 3951926.043999969959 60409.218766280 2024-04-09T05:15:01.406576+00:00 19994330.276000019163 28999999.962000008672 27869999.946000039577 3950215.925999999046 60409.218777939 2024-04-09T05:15:02.413952+00:00 19994330.279000040144 29000000.021000031382 27870000.044000029564 3960425.985000013839 60409.218789415 2024-04-09T05:15:03.405455+00:00 19994330.276000019163 28999999.956999961287 27869999.946999911219 3951339.110000013839 60409.218801069 2024-04-09T05:15:04.412334+00:00 19994330.282999988645 29000000.031000021845 27870000.037999991328 3952189.013999999035 60409.218812544 2024-04-09T05:15:05.403837+00:00 19994330.273999929428 29000000.018999990076 27870000.019000049680 3956307.977999985218 60409.218824204 2024-04-09T05:15:06.411213+00:00 19994330.279000040144 28999999.973999980837 27869999.985000010580 3955455.000000000000 60409.218835674 2024-04-09T05:15:07.402220+00:00 19994330.274999979883 29000000.066000040621 27870000.054000020027 3954216.917999982834 60409.218847333 2024-04-09T05:15:08.409595+00:00 19994330.281000021845 28999999.954999979585 27869999.926999930292 3952943.027999997139 60409.218858803 2024-04-09T05:15:09.400602+00:00 19994330.279000040144 28999999.984000030905 27869999.996000051498 3954637.055999993812 60409.218870463 2024-04-09T05:15:10.407977+00:00 19994330.276999950409 28999999.994999948889 27870000.016000028700 3950795.890000044834 60409.218881933 2024-04-09T05:15:11.398985+00:00 19994330.278000000864 29000000.033999979496 27870000.013999938965 3953161.987999976147 60409.218893592 2024-04-09T05:15:12.406359+00:00 19994330.278000000864 28999999.953999999911 27869999.963000059128 3954181.119000018109 60409.218905251 2024-04-09T05:15:13.413735+00:00 19994330.274999998510 29000000.026000019163 27870000.009999990463 3955087.990999997128 60409.218916722 2024-04-09T05:15:14.404742+00:00 19994330.278999999166 29000000.019999980927 27870000.103999968618 3953793.899999976158 60409.218928381 2024-04-09T05:15:15.412117+00:00 19994330.278000000864 28999999.993000030518 27869999.881999969482 3952462.085000038147 60409.218939851 2024-04-09T05:15:16.403124+00:00 19994330.280999999493 29000000.028000000864 27870000.073000069708 3952527.972000002861 60409.218951510 2024-04-09T05:15:17.410500+00:00 19994330.276999998838 28999999.963000059128 27869999.953999999911 3961279.030999958981 60409.218962980 2024-04-09T05:15:18.401507+00:00 19994330.279999990016 28999999.988999959081 27870000.010999921709 3951169.027000010014 60409.218974640 2024-04-09T05:15:19.408882+00:00 19994330.275000009686 29000000.011999960989 27870000.021000031382 3955433.026000022888 60409.218986115 2024-04-09T05:15:20.400385+00:00 19994330.277000010014 29000000.000000000000 27869999.960000038147 3956959.959999979008 60409.218997769 2024-04-09T05:15:21.407265+00:00 19994330.278999980539 28999999.995000001043 27869999.990000009537 3951527.967999995220 60409.219009245 2024-04-09T05:15:22.398768+00:00 19994330.279000010341 28999999.996999979019 27870000.046999931335 3948306.916000009049 60409.219020905 2024-04-09T05:15:23.406143+00:00 19994330.278000000864 28999999.976000070572 27869999.921999998391 3956212.069000006188 60409.219032558 2024-04-09T05:15:24.413022+00:00 19994330.275000009686 28999999.991999980062 27870000.035000000149 3951483.061999977101 60409.219044034 2024-04-09T05:15:25.404525+00:00 19994330.277000010014 29000000.011999960989 27869999.967000011355 3950362.037000000011 60409.219055688 2024-04-09T05:15:26.411404+00:00 19994330.282000008970 28999999.991000059992 27869999.986999999732 3956745.957000017166 60409.219067163 2024-04-09T05:15:27.402907+00:00 19994330.276999950409 29000000.028999920934 27870000.077999979258 3956751.957000017166 60409.219078823 2024-04-09T05:15:28.410283+00:00 19994330.280000030994 29000000.007000088692 27870000.008000019938 3956834.069999992847 60409.219090293 2024-04-09T05:15:29.401290+00:00 19994330.276000019163 29000000.008999940008 27869999.951000008732 3952540.955999969970 60409.219101952 2024-04-09T05:15:30.408665+00:00 19994330.276999950409 29000000.009999990463 27870000.038999971002 3953540.967999995220 60409.219113422 2024-04-09T05:15:31.399673+00:00 19994330.276000019163 28999999.947000000626 27869999.925000041723 3954210.998000026215 60409.219125076 2024-04-09T05:15:32.406551+00:00 19994330.280000030994 29000000.011999990791 27870000.052999969572 3953664.050000011921 60409.219136735 2024-04-09T05:15:33.413927+00:00 19994330.276999950409 28999999.996000010520 27869999.989000018686 3949155.860000013839 60409.219148205 2024-04-09T05:15:34.404934+00:00 19994330.282000008970 29000000.072999998927 27870000.028999980539 3953793.034999967087 60409.219159865 2024-04-09T05:15:35.412308+00:00 19994330.277000010014 28999999.958000000566 27869999.969999969006 3951896.060999989975 60409.219171335 2024-04-09T05:15:36.403316+00:00 19994330.277000010014 28999999.951000008732 27869999.964000049978 3954290.925999999046 60409.219182994 2024-04-09T05:15:37.410692+00:00 19994330.278000000864 29000000.022999998182 27870000.059999998659 3952020.110000013839 60409.219194470 2024-04-09T05:15:38.402195+00:00 19994330.279000040144 29000000.016999989748 27870000.000000000000 3952226.936999977101 60409.219206124 2024-04-09T05:15:39.409074+00:00 19994330.278000000864 29000000.031999979168 27869999.984999950975 3953385.946000040043 60409.219217599 2024-04-09T05:15:40.400577+00:00 19994330.276999950409 28999999.961000028998 27869999.993000030518 3950992.139999986161 60409.219229259 2024-04-09T05:15:41.407952+00:00 19994330.279999971390 29000000.026000019163 27869999.983999971300 3953081.966000020970 60409.219240729 2024-04-09T05:15:42.398960+00:00 19994330.274999979883 28999999.958000000566 27870000.036000009626 3950815.963999987114 60409.219252388 2024-04-09T05:15:43.406335+00:00 19994330.277000069618 29000000.038999971002 27870000.036000009626 3955272.945999979973 60409.219264042 2024-04-09T05:15:44.413214+00:00 19994330.279000040144 28999999.986999988556 27869999.965999960899 3956430.054000020027 60409.219275517 2024-04-09T05:15:45.404717+00:00 19994330.278000000864 29000000.002000030130 27870000.045000080019 3951277.946999967098 60409.219287171 2024-04-09T05:15:46.411596+00:00 19994330.278000000864 28999999.993999961764 27869999.969999909401 3949299.112000048161 60409.219298647 2024-04-09T05:15:47.403099+00:00 19994330.278999920934 29000000.003000020981 27869999.964000109583 3949440.955999969970 60409.219310300 2024-04-09T05:15:48.409979+00:00 19994330.278000000864 28999999.981000009924 27869999.973999980837 3956049.105000019073 60409.219321776 2024-04-09T05:15:49.401482+00:00 19994330.274999979883 29000000.016999959946 27870000.044999960810 3954689.945999979973 60409.219333436 2024-04-09T05:15:50.408857+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3948181.914000033867 60409.219344906 2024-04-09T05:15:51.399865+00:00 19994330.282000061125 29000000.011000040919 27870000.000000000000 3948231.101999998093 60409.219356565 2024-04-09T05:15:52.407239+00:00 19994330.279999971390 28999999.968999978155 27869999.967000011355 3950854.870000004768 60409.219368035 2024-04-09T05:15:53.398247+00:00 19994330.274999979883 29000000.000000000000 27870000.049999948591 3955276.074999928009 60409.219379695 2024-04-09T05:15:54.405622+00:00 19994330.278000000864 29000000.039000030607 27869999.956000089645 3950541.979000092018 60409.219391348 2024-04-09T05:15:55.412501+00:00 19994330.276000019163 28999999.964999910444 27870000.018999930471 3952254.967999935150 60409.219402824 2024-04-09T05:15:56.404005+00:00 19994330.279000040144 29000000.032000061125 27869999.978999968618 3954859.026000022888 60409.219414478 2024-04-09T05:15:57.410883+00:00 19994330.278000000864 28999999.975999951363 27870000.029000040144 3951800.934000014793 60409.219425953 2024-04-09T05:15:58.402387+00:00 19994330.278999920934 28999999.998000029474 27869999.990000009537 3953002.026999949943 60409.219437607 2024-04-09T05:15:59.409266+00:00 19994330.280000090599 29000000.029000040144 27870000.013000011444 3951952.062000035774 60409.219449083 2024-04-09T05:16:00.400768+00:00 19994330.272999998182 28999999.990999940783 27869999.954999919981 3953475.003000020981 60409.219460736 2024-04-09T05:16:01.407648+00:00 19994330.281999949366 28999999.981999989599 27870000.021999999881 3953613.906000018120 60409.219472212 2024-04-09T05:16:02.399151+00:00 19994330.274999979883 29000000.022000070661 27870000.041000001132 3957288.093999981880 60409.219483872 2024-04-09T05:16:03.406526+00:00 19994330.279000040144 29000000.000999931246 27870000.004999998957 3952818.944999932777 60409.219495526 2024-04-09T05:16:04.413406+00:00 19994330.278000000864 29000000.008000019938 27869999.952000010759 3951060.042000054847 60409.219507001 2024-04-09T05:16:05.404909+00:00 19994330.279999971390 28999999.988000039011 27869999.975999999791 3952034.947000027169 60409.219518655 2024-04-09T05:16:06.411788+00:00 19994330.276999998838 28999999.998000029474 27870000.022000011057 3953834.078999996185 60409.219530131 2024-04-09T05:16:07.403291+00:00 19994330.276999998838 28999999.981999989599 27870000.014999989420 3951519.880999923218 60409.219541784 2024-04-09T05:16:08.410170+00:00 19994330.278000000864 28999999.989999990910 27869999.995000001043 3949167.101999998093 60409.219553260 2024-04-09T05:16:09.401673+00:00 19994330.275999989361 29000000.013999998569 27869999.995999988168 3953907.984000086784 60409.219564914 2024-04-09T05:16:10.408553+00:00 19994330.282000008970 28999999.989000011235 27869999.972999989986 3950066.922999978065 60409.219576390 2024-04-09T05:16:11.400056+00:00 19994330.276999998838 29000000.028999980539 27870000.054000020027 3954723.143999934196 60409.219588049 2024-04-09T05:16:12.407432+00:00 19994330.279000010341 28999999.989000018686 27869999.930000010878 3950304.986000061035 60409.219599519 2024-04-09T05:16:13.398439+00:00 19994330.275999989361 28999999.995000001043 27870000.076999958605 3954273.972000002861 60409.219611178 2024-04-09T05:16:14.405814+00:00 19994330.277000010014 28999999.993999991566 27869999.961000028998 3949920.055999993812 60409.219622832 2024-04-09T05:16:15.412693+00:00 19994330.280999988317 29000000.032999988645 27870000.008000019938 3948353.942000031006 60409.219634308 2024-04-09T05:16:16.404196+00:00 19994330.275999989361 28999999.963000029325 27869999.976000010967 3951965.012999891769 60409.219645967 2024-04-09T05:16:17.411571+00:00 19994330.279000010341 29000000.032999988645 27870000.062999960035 3952161.010000110138 60409.219657437 2024-04-09T05:16:18.402578+00:00 19994330.276999980211 28999999.991999980062 27869999.989000018686 3950972.993999958038 60409.219669097 2024-04-09T05:16:19.409954+00:00 19994330.277000039816 29000000.001999970526 27869999.988000039011 3955071.036000012886 60409.219680567 2024-04-09T05:16:20.400961+00:00 19994330.278999980539 28999999.981000009924 27869999.946999911219 3952107.801999927033 60409.219692226 2024-04-09T05:16:21.408336+00:00 19994330.278000000864 29000000.004000011832 27870000.012000080198 3946873.159000039101 60409.219703696 2024-04-09T05:16:22.399344+00:00 19994330.277000010014 29000000.008999999613 27870000.013999938965 3949532.944000006188 60409.219715355 2024-04-09T05:16:23.406719+00:00 19994330.279999971390 29000000.002000030130 27870000.011999960989 3954699.031000018120 60409.219726831 2024-04-09T05:16:24.398222+00:00 19994330.277000010014 28999999.982999980450 27870000.004000071436 3955329.023000001907 60409.219738485 2024-04-09T05:16:25.405101+00:00 19994330.277000010014 29000000.026999950409 27869999.983999971300 3951331.986999989022 60409.219750145 2024-04-09T05:16:26.412476+00:00 19994330.278000000864 28999999.967000011355 27870000.034000039101 3954068.013999938965 60409.219761614 2024-04-09T05:16:27.403483+00:00 19994330.278000000864 29000000.012000080198 27869999.931999921799 3950801.999000072014 60409.219773274 2024-04-09T05:16:28.410859+00:00 19994330.279999971390 29000000.014999989420 27870000.042000059038 3946581.919000030030 60409.219784744 2024-04-09T05:16:29.401866+00:00 19994330.277000010014 28999999.980999950320 27870000.018000010401 3951622.053999900818 60409.219796403 2024-04-09T05:16:30.409241+00:00 19994330.278000000864 29000000.009000059217 27870000.001000050455 3951514.973000050057 60409.219807879 2024-04-09T05:16:31.400744+00:00 19994330.275000039488 28999999.980999950320 27869999.985999941826 3951180.121000051033 60409.219819533 2024-04-09T05:16:32.407623+00:00 19994330.281999949366 29000000.019999980927 27869999.993000030518 3952908.907999991905 60409.219831003 2024-04-09T05:16:33.398631+00:00 19994330.276000019163 28999999.985000010580 27870000.026999950409 3952241.066999911796 60409.219842662 2024-04-09T05:16:34.406006+00:00 19994330.279000040144 28999999.968000050634 27869999.948000069708 3950673.866000055801 60409.219854138 2024-04-09T05:16:35.397509+00:00 19994330.281000021845 29000000.031000021845 27870000.028000000864 3950421.052000045776 60409.219865797 2024-04-09T05:16:36.404884+00:00 19994330.274999979883 28999999.998999949545 27869999.996999979019 3948174.989999889862 60409.219877451 2024-04-09T05:16:37.411763+00:00 19994330.276999950409 29000000.031999949366 27870000.009999990463 3954064.073000072967 60409.219888926 2024-04-09T05:16:38.403267+00:00 19994330.279999971390 29000000.000000000000 27870000.016000028700 3948915.965999960899 60409.219900580 2024-04-09T05:16:39.410146+00:00 19994330.277000069618 28999999.996000051498 27869999.988999959081 3957006.986999989022 60409.219912056 2024-04-09T05:16:40.401649+00:00 19994330.276999950409 28999999.977000001818 27869999.978000000119 3950235.994000076782 60409.219923710 2024-04-09T05:16:41.408528+00:00 19994330.277000069618 28999999.990000009537 27869999.967000000179 3951732.985000013839 60409.219935185 2024-04-09T05:16:42.400031+00:00 19994330.281000021845 28999999.973999980837 27870000.017000000924 3954310.960999966133 60409.219946839 2024-04-09T05:16:43.406911+00:00 19994330.273999929428 29000000.060000058264 27870000.022999998182 3947475.051999927033 60409.219958315 2024-04-09T05:16:44.398414+00:00 19994330.279999971390 28999999.972999930382 27869999.999999988824 3950508.050000071991 60409.219969969 2024-04-09T05:16:45.405293+00:00 19994330.275000099093 29000000.034000001848 27870000.010000020266 3950272.898000001907 60409.219981628 2024-04-09T05:16:46.412668+00:00 19994330.282999988645 28999999.982000000775 27869999.993000000715 3948966.097000002861 60409.219993098 2024-04-09T05:16:47.403675+00:00 19994330.276999950409 28999999.975999999791 27869999.973999980837 3948495.852999926079 60409.220004757 2024-04-09T05:16:48.411050+00:00 19994330.278000000864 29000000.032999988645 27869999.993999991566 3949191.168000102043 60409.220016233 2024-04-09T05:16:49.402554+00:00 19994330.278000000864 28999999.986000001431 27870000.035000029951 3947378.943999886978 60409.220027887 2024-04-09T05:16:50.409433+00:00 19994330.276000019163 28999999.969999998808 27869999.934999998659 3954198.027000070084 60409.220039363 2024-04-09T05:16:51.400936+00:00 19994330.276999950409 29000000.057000011206 27870000.112999979407 3952617.930999993812 60409.220051017 2024-04-09T05:16:52.407815+00:00 19994330.281000021845 28999999.990000009537 27869999.992000039667 3952956.080000042915 60409.220062486 2024-04-09T05:16:53.398822+00:00 19994330.279000040144 29000000.016999989748 27869999.975999951363 3956847.976999998093 60409.220074146 2024-04-09T05:16:54.406198+00:00 19994330.274999979883 28999999.957000020891 27869999.961000028998 3956414.901999949943 60409.220085616 2024-04-09T05:16:55.397205+00:00 19994330.278000000864 29000000.041000008583 27870000.057999968529 3953812.052999972831 60409.220097275 2024-04-09T05:16:56.404580+00:00 19994330.279000040144 28999999.970999959856 27870000.000000000000 3954623.097000002861 60409.220108935 2024-04-09T05:16:57.411955+00:00 19994330.278999920934 29000000.050000008196 27869999.982000049204 3951770.899999976158 60409.220120410 2024-04-09T05:16:58.403458+00:00 19994330.277000069618 28999999.952000018209 27870000.016000028700 3952378.997000098228 60409.220132064 2024-04-09T05:16:59.410338+00:00 19994330.279999971390 28999999.982999980450 27869999.956999901682 3949009.051999927033 60409.220143540 2024-04-09T05:17:00.401841+00:00 19994330.276000000536 29000000.046000000089 27870000.021000031382 3948848.940000057220 60409.220155199 2024-04-09T05:17:01.409216+00:00 19994330.280000001192 28999999.987999979407 27869999.962000008672 3953086.092000008095 60409.220166669 2024-04-09T05:17:02.400223+00:00 19994330.276999998838 28999999.985000010580 27870000.065000060946 3951791.937999964226 60409.220178328 2024-04-09T05:17:03.407599+00:00 19994330.277000010014 28999999.991000059992 27869999.958999991417 3954461.968999981880 60409.220189799 2024-04-09T05:17:04.398606+00:00 19994330.281999990344 29000000.022999998182 27870000.033999919891 3949242.019000052940 60409.220201458 2024-04-09T05:17:05.405981+00:00 19994330.276000011712 29000000.004999998957 27870000.004000071436 3952310.056999921799 60409.220212928 2024-04-09T05:17:06.396987+00:00 19994330.274999991059 28999999.977000001818 27870000.016999959946 3952427.925000071991 60409.220224587 2024-04-09T05:17:07.404363+00:00 19994330.280000001192 29000000.011999960989 27869999.960000038147 3954280.051999927033 60409.220236247 2024-04-09T05:17:08.411738+00:00 19994330.275999989361 28999999.985999941826 27870000.004999998957 3952165.037999988068 60409.220247717 2024-04-09T05:17:09.402746+00:00 19994330.277000010014 29000000.013000011444 27869999.983999971300 3952543.100000023842 60409.220259376 2024-04-09T05:17:10.410121+00:00 19994330.282000008970 28999999.998000029474 27869999.967000011355 3951603.927999972831 60409.220270847 2024-04-09T05:17:11.401128+00:00 19994330.277000010014 29000000.011999960989 27869999.988000039011 3949617.866000055801 60409.220282506 2024-04-09T05:17:12.408503+00:00 19994330.276999980211 28999999.979000091553 27870000.054999951273 3953982.111999989022 60409.220293976 2024-04-09T05:17:13.399511+00:00 19994330.277000010014 29000000.004999998957 27869999.988999959081 3950059.879000068177 60409.220305635 2024-04-09T05:17:14.406886+00:00 19994330.277000010014 28999999.980999950320 27869999.986000061035 3956584.145999907982 60409.220317111 2024-04-09T05:17:15.398389+00:00 19994330.278999980539 29000000.028000000864 27870000.013000011444 3951545.917999982834 60409.220328765 2024-04-09T05:17:16.405268+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3952277.911000012886 60409.220340240 2024-04-09T05:17:17.396771+00:00 19994330.280000030994 29000000.001000050455 27870000.021000031382 3953380.167000054847 60409.220351900 2024-04-09T05:17:18.404146+00:00 19994330.275999959558 28999999.993999961764 27869999.991999998689 3952385.962999939919 60409.220363554 2024-04-09T05:17:19.411025+00:00 19994330.278000000864 29000000.027000069618 27870000.008000001311 3955100.960000038147 60409.220375029 2024-04-09T05:17:20.402529+00:00 19994330.277000010014 28999999.955999970436 27870000.004999998957 3946005.981999992859 60409.220386683 2024-04-09T05:17:21.409408+00:00 19994330.278000000864 29000000.021000031382 27870000.035999998450 3954181.004000068177 60409.220398159 2024-04-09T05:17:22.400911+00:00 19994330.281000021845 29000000.019999999553 27869999.999000009149 3948265.017999887001 60409.220409812 2024-04-09T05:17:23.407790+00:00 19994330.275999959558 29000000.000999998301 27869999.919999990612 3946376.962000011932 60409.220421288 2024-04-09T05:17:24.399294+00:00 19994330.280000030994 29000000.002000000328 27870000.032000008970 3953263.957000017166 60409.220432942 2024-04-09T05:17:25.406173+00:00 19994330.276000019163 28999999.976999979466 27870000.032999988645 3957688.075999975204 60409.220444418 2024-04-09T05:17:26.397676+00:00 19994330.276999950409 28999999.988000009209 27869999.980000019073 3947061.059000014793 60409.220456077 2024-04-09T05:17:27.405051+00:00 19994330.277000069618 29000000.013000011444 27870000.016999959946 3947589.017000079155 60409.220467730 2024-04-09T05:17:28.411930+00:00 19994330.280999898911 29000000.007999990135 27870000.000000000000 3947661.036000012886 60409.220479201 2024-04-09T05:17:29.402937+00:00 19994330.278000000864 28999999.969999998808 27869999.979000028223 3951308.867999910843 60409.220490860 2024-04-09T05:17:30.410313+00:00 19994330.278000000864 29000000.033000018448 27870000.018999990076 3952787.093000053894 60409.220502330 2024-04-09T05:17:31.401320+00:00 19994330.276000019163 29000000.020999971777 27869999.940000001341 3950043.880999923218 60409.220513990 2024-04-09T05:17:32.408695+00:00 19994330.280000090599 28999999.986000001431 27870000.074999991804 3952986.975000023842 60409.220525459 2024-04-09T05:17:33.399702+00:00 19994330.276999950409 28999999.998000029474 27869999.960000038147 3953952.075999975204 60409.220537119 2024-04-09T05:17:34.407077+00:00 19994330.276999950409 29000000.036000009626 27870000.040999948978 3953179.066000103951 60409.220548595 2024-04-09T05:17:35.398580+00:00 19994330.280000090599 28999999.936999980360 27869999.946000039577 3953404.944999932777 60409.220560248 2024-04-09T05:17:36.405460+00:00 19994330.278000000864 28999999.996999979019 27869999.988999959081 3949228.925000071991 60409.220571724 2024-04-09T05:17:37.396963+00:00 19994330.275999899954 29000000.028000000864 27870000.021000031382 3951578.090999960899 60409.220583383 2024-04-09T05:17:38.404338+00:00 19994330.277000069618 28999999.990000009537 27870000.052999969572 3953405.031999946106 60409.220595037 2024-04-09T05:17:39.411217+00:00 19994330.278999920934 29000000.002999961376 27869999.976000070572 3948090.026000022888 60409.220606513 2024-04-09T05:17:40.402721+00:00 19994330.281000021845 28999999.995000001043 27869999.980999950320 3951302.892000079155 60409.220618173 2024-04-09T05:17:41.410096+00:00 19994330.278000000864 28999999.981999989599 27870000.029999971390 3947201.018999934196 60409.220629642 2024-04-09T05:17:42.401103+00:00 19994330.279000040144 29000000.004000071436 27869999.961000081152 3952058.072000027169 60409.220641302 2024-04-09T05:17:43.408479+00:00 19994330.272999998182 29000000.013999938965 27870000.004999998957 3954355.860000013839 60409.220652772 2024-04-09T05:17:44.399485+00:00 19994330.279000040144 28999999.979000091553 27869999.949999928474 3954517.949000000954 60409.220664431 2024-04-09T05:17:45.406860+00:00 19994330.278000000864 29000000.014999989420 27870000.024000048637 3949796.103999971878 60409.220675902 2024-04-09T05:17:46.397868+00:00 19994330.279999971390 28999999.990000009537 27870000.047999981791 3952305.940999985207 60409.220687561 2024-04-09T05:17:47.405243+00:00 19994330.278999920934 29000000.024999979883 27869999.965000029653 3950061.106999992859 60409.220699036 2024-04-09T05:17:48.396746+00:00 19994330.275000099093 29000000.008999940008 27870000.009999990463 3953108.916000009049 60409.220710690 2024-04-09T05:17:49.403626+00:00 19994330.281000021845 28999999.984000090510 27869999.988999959081 3951382.052999972831 60409.220722344 2024-04-09T05:17:50.410504+00:00 19994330.272999998182 28999999.990999940783 27869999.973000049591 3953865.976999998093 60409.220733820 2024-04-09T05:17:51.402008+00:00 19994330.279999971390 28999999.994000080973 27870000.015999909490 3951390.080000042915 60409.220745479 2024-04-09T05:17:52.409383+00:00 19994330.281000021845 28999999.972999930382 27870000.008000019938 3953789.991999983788 60409.220756949 2024-04-09T05:17:53.400390+00:00 19994330.278000000864 29000000.026000019163 27869999.990000009537 3951719.927000045776 60409.220768608 2024-04-09T05:17:54.407765+00:00 19994330.276000000536 29000000.008999940008 27870000.024000048637 3950419.048999906052 60409.220780084 2024-04-09T05:17:55.399269+00:00 19994330.276000000536 28999999.988000039011 27870000.000000000000 3953722.975000023842 60409.220791738 2024-04-09T05:17:56.406148+00:00 19994330.278000000864 29000000.011000040919 27869999.983999971300 3951422.976999998093 60409.220803213 2024-04-09T05:17:57.397651+00:00 19994330.278000000864 28999999.977999929339 27870000.032000001520 3950499.024999976158 60409.220814867 2024-04-09T05:17:58.404530+00:00 19994330.280999999493 29000000.018000010401 27869999.973999999464 3949560.992000102997 60409.220826527 2024-04-09T05:17:59.411904+00:00 19994330.276000011712 28999999.993000000715 27869999.971000000834 3946931.883999944199 60409.220837997 2024-04-09T05:18:00.402911+00:00 19994330.278000000864 28999999.995999999344 27870000.021999999881 3948206.128000020981 60409.220849656 2024-04-09T05:18:01.410287+00:00 19994330.278999980539 29000000.035999998450 27870000.055000010878 3948542.978999971878 60409.220861132 2024-04-09T05:18:02.401791+00:00 19994330.277000010014 28999999.967999991030 27869999.970999989659 3951118.170000075828 60409.220872785 2024-04-09T05:18:03.408670+00:00 19994330.277000010014 29000000.029000010341 27870000.002000000328 3951008.834999918938 60409.220884261 2024-04-09T05:18:04.400173+00:00 19994330.278999980539 28999999.988000009209 27869999.997000008821 3951481.042000054847 60409.220895921 2024-04-09T05:18:05.407549+00:00 19994330.282000008970 28999999.982999980450 27869999.974000010639 3952201.955999969970 60409.220907391 2024-04-09T05:18:06.398556+00:00 19994330.276000019163 29000000.019000019878 27870000.004999998957 3949466.057999968994 60409.220919050 2024-04-09T05:18:07.405930+00:00 19994330.277000010014 29000000.015000019222 27870000.022000011057 3949369.914000033867 60409.220930520 2024-04-09T05:18:08.396938+00:00 19994330.278999980539 28999999.982999980450 27869999.986000001431 3947800.040000000037 60409.220942180 2024-04-09T05:18:09.404313+00:00 19994330.278999980539 28999999.986999988556 27869999.996999979019 3948922.030999999028 60409.220953833 2024-04-09T05:18:10.411193+00:00 19994330.274999979883 28999999.996999979019 27869999.982999980450 3952198.049000001047 60409.220965309 2024-04-09T05:18:11.402696+00:00 19994330.279000040144 29000000.013999998569 27870000.055000010878 3950080.880000000820 60409.220976963 2024-04-09T05:18:12.409575+00:00 19994330.277000010014 29000000.019000049680 27869999.940999981016 3950827.037999998778 60409.220988438 2024-04-09T05:18:13.401078+00:00 19994330.278999980539 28999999.964999970049 27870000.027000010014 3950090.017999999225 60409.221000098 2024-04-09T05:18:14.408453+00:00 19994330.277000010014 29000000.015999969095 27870000.008000019938 3950800.062000003178 60409.221011568 2024-04-09T05:18:15.399460+00:00 19994330.276999950409 29000000.002000030130 27869999.984999950975 3956749.900999996811 60409.221023227 2024-04-09T05:18:16.406836+00:00 19994330.280000030994 29000000.027000010014 27870000.034000039101 3951767.038000002969 60409.221034703 2024-04-09T05:18:17.398339+00:00 19994330.277000010014 28999999.980000019073 27870000.006999969482 3952605.973999998998 60409.221046356 2024-04-09T05:18:18.405217+00:00 19994330.279999971390 28999999.980000019073 27869999.927000049502 3949514.941000000108 60409.221057832 2024-04-09T05:18:19.396721+00:00 19994330.277000010014 29000000.021999958903 27870000.057999968529 3950767.038999997079 60409.221069486 2024-04-09T05:18:20.403601+00:00 19994330.272999998182 28999999.995000001043 27869999.971999999136 3949230.084000005852 60409.221081146 2024-04-09T05:18:21.410976+00:00 19994330.281000021845 29000000.034000039101 27870000.019000049680 3948189.961999997031 60409.221092615 2024-04-09T05:18:22.401983+00:00 19994330.278000000864 28999999.951999899000 27869999.975999951363 3947849.067999995779 60409.221104275 2024-04-09T05:18:23.409358+00:00 19994330.281999949366 29000000.026000019163 27870000.011000040919 3953979.693000004161 60409.221115751 2024-04-09T05:18:24.400861+00:00 19994330.275000099093 28999999.965999960899 27870000.050999999046 3953404.260999999940 60409.221127404 2024-04-09T05:18:25.407740+00:00 19994330.278999920934 29000000.009000059217 27869999.952000018209 3952894.910999997985 60409.221138880 2024-04-09T05:18:26.399244+00:00 19994330.276000019163 28999999.970999959856 27869999.988999959081 3952729.001000002027 60409.221150534 2024-04-09T05:18:27.406123+00:00 19994330.278000000864 29000000.022999998182 27869999.975000020117 3953230.063999996055 60409.221162004 2024-04-09T05:18:28.397130+00:00 19994330.279000040144 29000000.002000089735 27870000.041999939829 3954653.951000005007 60409.221173663 2024-04-09T05:18:29.404505+00:00 19994330.279999971390 28999999.983999971300 27870000.003000020981 3952212.013999999035 60409.221185133 2024-04-09T05:18:30.395512+00:00 19994330.276999950409 29000000.009999990463 27869999.991000059992 3949330.018999993801 60409.221196793 2024-04-09T05:18:31.402888+00:00 19994330.276000019163 29000000.036999940872 27869999.992999911308 3947082.955999999773 60409.221208447 2024-04-09T05:18:32.409767+00:00 19994330.276000019163 28999999.992000099272 27870000.046000000089 3950128.002000004053 60409.221219922 2024-04-09T05:18:33.401270+00:00 19994330.281000021845 28999999.980999950320 27869999.991999980062 3951903.037000000011 60409.221231582 2024-04-09T05:18:34.408645+00:00 19994330.278000000864 29000000.004999998957 27869999.925999999046 3954640.914000004996 60409.221243052 2024-04-09T05:18:35.399653+00:00 19994330.278000000864 29000000.001000050455 27870000.074000000954 3951080.109999998938 60409.221254711 2024-04-09T05:18:36.407028+00:00 19994330.276999950409 28999999.962999999523 27869999.894000001252 3948539.010999992024 60409.221266181 2024-04-09T05:18:37.398035+00:00 19994330.278000000864 29000000.059000000358 27870000.074000000954 3956478.936000003945 60409.221277840 2024-04-09T05:18:38.405410+00:00 19994330.277000069618 28999999.982999999076 27869999.986000001431 3947358.075000002980 60409.221289311 2024-04-09T05:18:39.396417+00:00 19994330.278999920934 29000000.021999999881 27870000.022999998182 3949501.097000002861 60409.221300970 2024-04-09T05:18:40.403792+00:00 19994330.279000040144 28999999.977000001818 27870000.025999989361 3950668.824999988079 60409.221312623 2024-04-09T05:18:41.410672+00:00 19994330.279999971390 29000000.013999998569 27870000.008999999613 3955481.109999998938 60409.221324099 2024-04-09T05:18:42.402175+00:00 19994330.274999979883 28999999.997999999672 27869999.955000009388 3952283.929000020027 60409.221335758 2024-04-09T05:18:43.409550+00:00 19994330.279000040144 28999999.978999998420 27870000.012999981642 3950254.021999984980 60409.221347229 2024-04-09T05:18:44.400557+00:00 19994330.276999950409 28999999.994000021368 27869999.960999999195 3950683.932999997865 60409.221358888 2024-04-09T05:18:45.407932+00:00 19994330.280000090599 28999999.992999970913 27870000.032000008970 3949095.995999991894 60409.221370358 2024-04-09T05:18:46.398940+00:00 19994330.273999929428 29000000.021000031382 27870000.008000019938 3949538.100000023842 60409.221382017 2024-04-09T05:18:47.406315+00:00 19994330.280000001192 28999999.991000000387 27869999.965999960899 3952085.974999994040 60409.221393487 2024-04-09T05:18:48.397322+00:00 19994330.282000001520 28999999.989000018686 27870000.026000019163 3953419.932999997865 60409.221405147 2024-04-09T05:18:49.404697+00:00 19994330.274000000209 29000000.017999950796 27869999.949000000954 3956991.099999994040 60409.221416617 2024-04-09T05:18:50.395705+00:00 19994330.278000000864 29000000.034000039101 27870000.092000011355 3954669.925999999046 60409.221428277 2024-04-09T05:18:51.403080+00:00 19994330.275999989361 28999999.953999999911 27869999.940000001341 3950694.967000008095 60409.221439936 2024-04-09T05:18:52.410455+00:00 19994330.282000008970 29000000.032999988645 27870000.013999998569 3948833.064999998081 60409.221451406 2024-04-09T05:18:53.401462+00:00 19994330.276000011712 28999999.980000019073 27870000.000999990851 3950925.011000006925 60409.221463065 2024-04-09T05:18:54.408836+00:00 19994330.278000000864 29000000.013000011444 27870000.033999979496 3947944.949000000954 60409.221474535 2024-04-09T05:18:55.399843+00:00 19994330.280000001192 29000000.000999931246 27870000.001999970526 3951294.007999985944 60409.221486195 2024-04-09T05:18:56.407219+00:00 19994330.275999989361 28999999.993000030518 27869999.963000059128 3953768.870999991894 60409.221497670 2024-04-09T05:18:57.398723+00:00 19994330.275999989361 29000000.009000059217 27870000.049000021070 3951665.166999996174 60409.221509324 2024-04-09T05:18:58.405602+00:00 19994330.278000000864 28999999.985999941826 27869999.982999920845 3951533.976000010967 60409.221520800 2024-04-09T05:18:59.397105+00:00 19994330.280000001192 29000000.029000040144 27869999.961000081152 3955139.920000017155 60409.221532454 2024-04-09T05:19:00.403984+00:00 19994330.276999980211 28999999.972999930382 27869999.998000029474 3953377.041999996174 60409.221543929 2024-04-09T05:19:01.395487+00:00 19994330.279000040144 28999999.985000010580 27870000.013999938965 3952844.090000004042 60409.221555583 2024-04-09T05:19:02.402369+00:00 19994330.278000000864 29000000.019000049680 27870000.029999971390 3954331.936999977101 60409.221567242 2024-04-09T05:19:03.409742+00:00 19994330.278000000864 28999999.985999941826 27869999.984000090510 3950864.945000023115 60409.221578718 2024-04-09T05:19:04.401245+00:00 19994330.275999959558 29000000.017000079155 27869999.979999899864 3951206.155999987852 60409.221590372 2024-04-09T05:19:05.408124+00:00 19994330.280000030994 28999999.993999961764 27869999.994000080973 3949555.872000008821 60409.221601848 2024-04-09T05:19:06.399628+00:00 19994330.279999971390 28999999.991999980062 27870000.008000019938 3954754.972000002861 60409.221613501 2024-04-09T05:19:07.406506+00:00 19994330.277000010014 29000000.014999989420 27870000.028000000864 3954285.028999983799 60409.221624977 2024-04-09T05:19:08.398010+00:00 19994330.276000019163 28999999.976000070572 27869999.970999959856 3956713.962999999989 60409.221636631 2024-04-09T05:19:09.404889+00:00 19994330.278000000864 29000000.033999919891 27869999.978999968618 3952555.078000009060 60409.221648106 2024-04-09T05:19:10.396392+00:00 19994330.279999971390 28999999.950999978930 27869999.971999999136 3957288.016000003088 60409.221659766 2024-04-09T05:19:11.403767+00:00 19994330.277000010014 29000000.004000071436 27870000.057999968529 3951051.917999982834 60409.221671420 2024-04-09T05:19:12.410647+00:00 19994330.281000021845 29000000.050999999046 27870000.031000021845 3955051.993000001181 60409.221682895 2024-04-09T05:19:13.402150+00:00 19994330.276999950409 28999999.984000001103 27869999.963999990374 3953705.127000004053 60409.221694549 2024-04-09T05:19:14.409029+00:00 19994330.274000048637 28999999.973000001162 27870000.021999999881 3953567.027000010014 60409.221706025 2024-04-09T05:19:15.400533+00:00 19994330.279999971390 29000000.021999999881 27869999.980000000447 3956334.837999999989 60409.221717678 2024-04-09T05:19:16.407411+00:00 19994330.277000069618 28999999.993999999017 27870000.008000001311 3952918.107999979984 60409.221729154 2024-04-09T05:19:17.398914+00:00 19994330.280999898911 28999999.979999989271 27869999.986000001431 3951340.974000037182 60409.221740813 2024-04-09T05:19:18.406290+00:00 19994330.275000099093 28999999.997999999672 27869999.988000009209 3950450.016999959946 60409.221752284 2024-04-09T05:19:19.397297+00:00 19994330.278999920934 29000000.018000010401 27870000.039000000805 3953623.914000033867 60409.221763943 2024-04-09T05:19:20.404672+00:00 19994330.277000069618 29000000.011999990791 27869999.970999989659 3953963.120000004768 60409.221775413 2024-04-09T05:19:21.395679+00:00 19994330.278000000864 28999999.989999979734 27870000.022999998182 3953441.840999960899 60409.221787072 2024-04-09T05:19:22.403055+00:00 19994330.278000000864 28999999.998000029474 27869999.969999998808 3950915.194999992847 60409.221798726 2024-04-09T05:19:23.409934+00:00 19994330.278000000864 28999999.994000021368 27870000.012000020593 3952537.943000019062 60409.221810202 2024-04-09T05:19:24.401437+00:00 19994330.279999971390 29000000.004999998957 27870000.023999989033 3954843.985000013839 60409.221821856 2024-04-09T05:19:25.408316+00:00 19994330.278000000864 29000000.013000011444 27869999.994000021368 3949807.959999979008 60409.221833332 2024-04-09T05:19:26.399819+00:00 19994330.276999950409 28999999.991000000387 27869999.994999948889 3957475.134999989998 60409.221844991 2024-04-09T05:19:27.407194+00:00 19994330.275000099093 28999999.968999978155 27870000.022999998182 3954187.985000013839 60409.221856461 2024-04-09T05:19:28.398202+00:00 19994330.280999898911 29000000.066999968141 27869999.969000041485 3952325.958999990951 60409.221868120 2024-04-09T05:19:29.405577+00:00 19994330.278000120074 28999999.988000039011 27870000.010999981314 3950945.984000027180 60409.221879590 2024-04-09T05:19:30.396584+00:00 19994330.278000000864 29000000.004000011832 27870000.009999990463 3954499.018000007141 60409.221891250 2024-04-09T05:19:31.403960+00:00 19994330.278999920934 28999999.971999999136 27869999.971000019461 3950492.991999983788 60409.221902725 2024-04-09T05:19:32.395462+00:00 19994330.276000019163 28999999.985000010580 27870000.003999948502 3952412.956000030041 60409.221914379 2024-04-09T05:19:33.402342+00:00 19994330.274000048637 29000000.000999931246 27870000.021000031382 3954140.020999968052 60409.221926038 2024-04-09T05:19:34.409717+00:00 19994330.280999898911 29000000.032000061125 27869999.999000068754 3955597.967000008095 60409.221937508 2024-04-09T05:19:35.400724+00:00 19994330.281000021845 28999999.977000001818 27869999.986999988556 3955792.953999996185 60409.221949168 2024-04-09T05:19:36.408099+00:00 19994330.274999979883 29000000.013999938965 27870000.008000019938 3953497.151000022888 60409.221960643 2024-04-09T05:19:37.399603+00:00 19994330.279000040144 28999999.993000030518 27869999.989999890327 3949962.953999996185 60409.221972297 2024-04-09T05:19:38.406482+00:00 19994330.278000000864 29000000.003000020981 27870000.014000058174 3949405.909999967087 60409.221983773 2024-04-09T05:19:39.397985+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3953004.949000000954 60409.221995427 2024-04-09T05:19:40.404864+00:00 19994330.278000000864 29000000.050999999046 27869999.985000010580 3957174.095000029076 60409.222006903 2024-04-09T05:19:41.396367+00:00 19994330.278999999166 28999999.952999949455 27869999.993000030518 3949567.018000007141 60409.222018562 2024-04-09T05:19:42.403742+00:00 19994330.280000001192 28999999.980999950320 27869999.965000029653 3954088.959999979008 60409.222030032 2024-04-09T05:19:43.394750+00:00 19994330.272999990731 29000000.019000049680 27870000.055999990553 3949727.064000010025 60409.222041686 2024-04-09T05:19:44.401629+00:00 19994330.280000001192 28999999.947999950498 27869999.896999958903 3950046.936999977101 60409.222053345 2024-04-09T05:19:45.409004+00:00 19994330.276000011712 29000000.065000060946 27870000.075999978930 3951060.013999999035 60409.222064821 2024-04-09T05:19:46.400507+00:00 19994330.281999990344 29000000.006000038236 27870000.014000058174 3949921.981000006199 60409.222076474 2024-04-09T05:19:47.407386+00:00 19994330.275000009686 29000000.018000010401 27870000.057999968529 3944482.965000032913 60409.222087950 2024-04-09T05:19:48.398890+00:00 19994330.278000000864 28999999.953999999911 27869999.944000009447 3951988.041999996174 60409.222099610 2024-04-09T05:19:49.406265+00:00 19994330.279000010341 29000000.009999990463 27869999.962999939919 3953096.034999967087 60409.222111079 2024-04-09T05:19:50.397272+00:00 19994330.278000000864 29000000.022999998182 27870000.042000059038 3948924.037999988068 60409.222122739 2024-04-09T05:19:51.404647+00:00 19994330.274999979883 28999999.991999998689 27870000.008999940008 3949585.939000010025 60409.222134215 2024-04-09T05:19:52.396151+00:00 19994330.281000021845 29000000.004000011832 27869999.993999999017 3951581.949999988079 60409.222145868 2024-04-09T05:19:53.403030+00:00 19994330.281000021845 28999999.978999998420 27869999.982999999076 3954363.113000034820 60409.222157344 2024-04-09T05:19:54.394532+00:00 19994330.274999979883 29000000.012999981642 27869999.988000001758 3951922.908999979030 60409.222168998 2024-04-09T05:19:55.401412+00:00 19994330.278999980539 28999999.977000001818 27870000.021000001580 3951668.976999998093 60409.222180657 2024-04-09T05:19:56.408786+00:00 19994330.275000039488 29000000.015000019222 27869999.988000020385 3950282.981000006199 60409.222192127 2024-04-09T05:19:57.399797+00:00 19994330.278000000864 29000000.007999990135 27870000.041999999434 3956122.000000000000 60409.222203786 2024-04-09T05:19:58.407170+00:00 19994330.278000000864 28999999.960000008345 27869999.938999980688 3949104.079999982845 60409.222215257 2024-04-09T05:19:59.398177+00:00 19994330.282000008970 29000000.036000009626 27869999.964999999851 3951653.934000014793 60409.222226916 2024-04-09T05:20:00.405552+00:00 19994330.277000010014 28999999.990000009537 27870000.032000008970 3951390.125000000000 60409.222238386 2024-04-09T05:20:01.396559+00:00 19994330.278000000864 29000000.026999950409 27870000.067000001669 3954425.916999996174 60409.222250045 2024-04-09T05:20:02.403935+00:00 19994330.275999959558 28999999.999000009149 27869999.978999968618 3954227.980000019073 60409.222261515 2024-04-09T05:20:03.394942+00:00 19994330.280000030994 28999999.986999988556 27870000.008999999613 3953005.033999979030 60409.222273175 2024-04-09T05:20:04.402317+00:00 19994330.276999950409 28999999.997000038624 27870000.008000019938 3952099.889999986161 60409.222284834 2024-04-09T05:20:05.409692+00:00 19994330.279000040144 28999999.974999960512 27869999.953999999911 3950558.037000000011 60409.222296305 2024-04-09T05:20:06.400699+00:00 19994330.278999980539 29000000.036000009626 27870000.002000030130 3952644.055000007153 60409.222307964 2024-04-09T05:20:07.408074+00:00 19994330.276999950409 28999999.989000018686 27870000.012999951839 3948708.998000026215 60409.222319434 2024-04-09T05:20:08.399082+00:00 19994330.276000019163 28999999.971999999136 27869999.943000018597 3949735.041000009049 60409.222331093 2024-04-09T05:20:09.406457+00:00 19994330.278000000864 29000000.000000000000 27870000.058000031859 3950622.990000010002 60409.222342563 2024-04-09T05:20:10.397464+00:00 19994330.278000000864 29000000.000999931246 27869999.975999951363 3951557.973999977112 60409.222354223 2024-04-09T05:20:11.404839+00:00 19994330.279000040144 29000000.035000089556 27870000.025000039488 3953516.003000020981 60409.222365698 2024-04-09T05:20:12.396344+00:00 19994330.278000000864 28999999.953999999911 27869999.952999949455 3951960.001999973785 60409.222377352 2024-04-09T05:20:13.403221+00:00 19994330.279000040144 29000000.049000021070 27870000.049000021070 3946783.998000026215 60409.222388822 2024-04-09T05:20:14.394229+00:00 19994330.273999929428 29000000.016999959946 27869999.983000040054 3943834.020999968052 60409.222400482 2024-04-09T05:20:15.401604+00:00 19994330.281000021845 28999999.963999990374 27869999.968999978155 3952616.961000024807 60409.222412141 2024-04-09T05:20:16.408979+00:00 19994330.276000019163 29000000.042000059038 27870000.064999941736 3946764.002999960911 60409.222423611 2024-04-09T05:20:17.399987+00:00 19994330.281000021845 28999999.973999980837 27870000.009000059217 3950327.967999995220 60409.222435270 2024-04-09T05:20:18.407362+00:00 19994330.276999950409 28999999.993999961764 27869999.924999948591 3949842.108000040054 60409.222446741 2024-04-09T05:20:19.398369+00:00 19994330.279000040144 28999999.999000068754 27870000.057000041008 3950224.969999969006 60409.222458400 2024-04-09T05:20:20.405744+00:00 19994330.274999979883 28999999.981999989599 27870000.026000019163 3948148.025000036228 60409.222469870 2024-04-09T05:20:21.396751+00:00 19994330.279000040144 29000000.009999990463 27869999.935999989510 3954265.950999975204 60409.222481529 2024-04-09T05:20:22.404126+00:00 19994330.280999898911 29000000.000999931246 27869999.988999959081 3949269.967999995220 60409.222492999 2024-04-09T05:20:23.395134+00:00 19994330.274000048637 28999999.984000090510 27869999.993000030518 3952696.081999958027 60409.222504659 2024-04-09T05:20:24.402509+00:00 19994330.279999971390 28999999.995999928564 27870000.006000038236 3949705.989000082016 60409.222516134 2024-04-09T05:20:25.394012+00:00 19994330.277000069618 29000000.008000019938 27870000.039999961853 3949747.985999941826 60409.222527788 2024-04-09T05:20:26.400891+00:00 19994330.275999899954 28999999.981999989599 27869999.965000029653 3955031.981999992859 60409.222539447 2024-04-09T05:20:27.408266+00:00 19994330.279000040144 29000000.017999999225 27869999.987999919802 3951028.952000021935 60409.222550917 2024-04-09T05:20:28.399274+00:00 19994330.278000000864 28999999.997000001371 27870000.049000021070 3950929.080000042915 60409.222562577 2024-04-09T05:20:29.406649+00:00 19994330.279999971390 29000000.052999999374 27869999.981999989599 3946521.985000013839 60409.222574052 2024-04-09T05:20:30.398152+00:00 19994330.276000019163 28999999.959999989718 27869999.986999988556 3953285.959999918938 60409.222585707 2024-04-09T05:20:31.405031+00:00 19994330.279999971390 29000000.006000008434 27870000.019999999553 3946519.008000016212 60409.222597182 2024-04-09T05:20:32.396534+00:00 19994330.277000069618 28999999.981000009924 27869999.995000001043 3953135.045000075828 60409.222608841 2024-04-09T05:20:33.403910+00:00 19994330.278000000864 29000000.044999990612 27870000.046000000089 3951639.941999911796 60409.222620312 2024-04-09T05:20:34.394916+00:00 19994330.274999979883 28999999.935999989510 27869999.947000000626 3950255.990000010002 60409.222631971 2024-04-09T05:20:35.402292+00:00 19994330.280000001192 29000000.008999999613 27869999.984000008553 3952376.016000031959 60409.222643625 2024-04-09T05:20:36.409171+00:00 19994330.278000000864 29000000.033999979496 27870000.049999978393 3953989.949000000954 60409.222655100 2024-04-09T05:20:37.400674+00:00 19994330.278999991715 28999999.966000020504 27869999.977000001818 3953147.013000010978 60409.222666754 2024-04-09T05:20:38.407554+00:00 19994330.278999999166 29000000.004999998957 27869999.952000018209 3950560.027999997139 60409.222678230 2024-04-09T05:20:39.399057+00:00 19994330.275000009686 29000000.008000019938 27870000.019999980927 3952511.973999977112 60409.222689889 2024-04-09T05:20:40.406432+00:00 19994330.279000010341 29000000.003000020981 27869999.956999991089 3955807.144999980927 60409.222701359 2024-04-09T05:20:41.397439+00:00 19994330.278000000864 29000000.026999950409 27870000.053000029176 3956738.932000041008 60409.222713019 2024-04-09T05:20:42.404814+00:00 19994330.280999988317 28999999.961000028998 27870000.048999968916 3951117.914000033867 60409.222724489 2024-04-09T05:20:43.395821+00:00 19994330.272999998182 29000000.022999998182 27869999.964000049978 3955606.021999955177 60409.222736148 2024-04-09T05:20:44.403196+00:00 19994330.280000001192 29000000.018999990076 27870000.061999980360 3952982.981999992859 60409.222747624 2024-04-09T05:20:45.394700+00:00 19994330.277000010014 28999999.988999959081 27869999.940000001341 3952587.062000035774 60409.222759278 2024-04-09T05:20:46.401579+00:00 19994330.278999980539 29000000.021000031382 27870000.059999998659 3950682.960999966133 60409.222770937 2024-04-09T05:20:47.408954+00:00 19994330.280000030994 28999999.968999978155 27869999.945999979973 3954282.039000033867 60409.222782407 2024-04-09T05:20:48.399961+00:00 19994330.278000000864 28999999.975000020117 27870000.024000048637 3954305.067999958992 60409.222794066 2024-04-09T05:20:49.407337+00:00 19994330.276999950409 29000000.004999998957 27869999.976999938488 3951295.976999998093 60409.222805542 2024-04-09T05:20:50.398840+00:00 19994330.275000039488 29000000.011999960989 27869999.986000061035 3947202.001999973785 60409.222817196 2024-04-09T05:20:51.405719+00:00 19994330.279999971390 29000000.003000020981 27869999.981999989599 3949431.014000058174 60409.222828671 2024-04-09T05:20:52.397222+00:00 19994330.279000040144 29000000.000000000000 27870000.023999929428 3947690.977999926079 60409.222840325 2024-04-09T05:20:53.404101+00:00 19994330.279999971390 29000000.009000059217 27870000.083000060171 3953681.916000009049 60409.222851801 2024-04-09T05:20:54.395604+00:00 19994330.277000010014 28999999.993999961764 27869999.909999970347 3945684.968000053894 60409.222863460 2024-04-09T05:20:55.402980+00:00 19994330.274999979883 29000000.006000038236 27869999.986000061035 3947262.052999972831 60409.222874930 2024-04-09T05:20:56.393987+00:00 19994330.278000000864 29000000.004999998957 27870000.010999921709 3949721.138000010978 60409.222886584 2024-04-09T05:20:57.400866+00:00 19994330.278000000864 28999999.985999941826 27870000.018000010401 3949785.822000027169 60409.222898243 2024-04-09T05:20:58.408241+00:00 19994330.277000010014 28999999.994000080973 27869999.996000051498 3948960.072000027169 60409.222909719 2024-04-09T05:20:59.399745+00:00 19994330.280000030994 28999999.982999920845 27869999.981999989599 3955208.000000000000 60409.222921373 2024-04-09T05:21:00.406624+00:00 19994330.277000010014 29000000.060999989510 27870000.021999958903 3950209.057999968994 60409.222932849 2024-04-09T05:21:01.398127+00:00 19994330.277000010014 28999999.940000060946 27869999.944000009447 3958019.926999927033 60409.222944502 2024-04-09T05:21:02.405006+00:00 19994330.279999971390 29000000.013000011444 27870000.008000019938 3947530.953000069130 60409.222955978 2024-04-09T05:21:03.396509+00:00 19994330.278000000864 29000000.020999908447 27870000.062000039965 3948214.125000000000 60409.222967632 2024-04-09T05:21:04.403389+00:00 19994330.276999950409 29000000.021999999881 27869999.988999959081 3946321.873000026215 60409.222979107 2024-04-09T05:21:05.394892+00:00 19994330.282000061125 28999999.959000010043 27869999.939000010490 3949265.029999970924 60409.222990762 2024-04-09T05:21:06.401771+00:00 19994330.276000019163 29000000.019999999553 27870000.064000010490 3948843.054000020027 60409.223002237 2024-04-09T05:21:07.393274+00:00 19994330.278000000864 28999999.978000000119 27869999.960999969393 3949190.911999940872 60409.223013896 2024-04-09T05:21:08.400649+00:00 19994330.276999950409 29000000.015999998897 27870000.092000011355 3951897.116999983788 60409.223025550 2024-04-09T05:21:09.407529+00:00 19994330.274999979883 28999999.967999991030 27869999.905000001192 3952214.915000081062 60409.223037020 2024-04-09T05:21:10.398536+00:00 19994330.279000040144 29000000.004999998957 27870000.037999998778 3949043.921999930870 60409.223048680 2024-04-09T05:21:11.405911+00:00 19994330.281000021845 29000000.027000010014 27870000.026999998838 3949019.213000059128 60409.223060155 2024-04-09T05:21:12.397414+00:00 19994330.278000000864 29000000.028000000864 27869999.960000008345 3952431.907999991905 60409.223071809 2024-04-09T05:21:13.404293+00:00 19994330.278000000864 28999999.931999981403 27869999.969000000507 3948594.024999976158 60409.223083285 2024-04-09T05:21:14.395796+00:00 19994330.274999979883 29000000.016000028700 27870000.036000009626 3948748.963999987114 60409.223094938 2024-04-09T05:21:15.402676+00:00 19994330.281999949366 29000000.041000008583 27869999.993000000715 3950875.953999996185 60409.223106414 2024-04-09T05:21:16.394179+00:00 19994330.276000019163 28999999.962999999523 27869999.954999979585 3949896.069000006188 60409.223118073 2024-04-09T05:21:17.401554+00:00 19994330.277000069618 28999999.983999971300 27870000.013999998569 3953455.934000014793 60409.223129727 2024-04-09T05:21:18.408433+00:00 19994330.278000000864 29000000.041000008583 27870000.042999979109 3950290.968999981880 60409.223141203 2024-04-09T05:21:19.399937+00:00 19994330.276999950409 28999999.995000001043 27869999.997000038624 3949162.009999989998 60409.223152857 2024-04-09T05:21:20.406816+00:00 19994330.278000000864 28999999.963999990374 27869999.979999959469 3948858.922000051010 60409.223164333 2024-04-09T05:21:21.398319+00:00 19994330.279000040144 29000000.040000021458 27870000.021000031382 3950372.083999990951 60409.223175986 2024-04-09T05:21:22.405198+00:00 19994330.276999950409 29000000.008000019938 27870000.017000019550 3952452.975000023842 60409.223187462 2024-04-09T05:21:23.396701+00:00 19994330.282000061125 28999999.957000020891 27869999.950999978930 3950821.181999921799 60409.223199116 2024-04-09T05:21:24.403581+00:00 19994330.276999950409 29000000.041999939829 27870000.050999999046 3948648.907999991905 60409.223210591 2024-04-09T05:21:25.395084+00:00 19994330.276999950409 28999999.970000028610 27869999.922999981791 3950736.947000027169 60409.223222251 2024-04-09T05:21:26.402459+00:00 19994330.277000069618 28999999.957999940962 27870000.031000021845 3949777.070999979973 60409.223233721 2024-04-09T05:21:27.393466+00:00 19994330.276999950409 29000000.037999991328 27870000.046999990940 3952933.980000019073 60409.223245380 2024-04-09T05:21:28.400841+00:00 19994330.276000000536 29000000.016000028700 27869999.977000061423 3952320.901000022888 60409.223257034 2024-04-09T05:21:29.407720+00:00 19994330.282999999821 28999999.996999979019 27869999.997999910265 3949213.074000000954 60409.223268509 2024-04-09T05:21:30.399224+00:00 19994330.278000000864 28999999.991000059992 27869999.981000069529 3953628.952999948990 60409.223280169 2024-04-09T05:21:31.406599+00:00 19994330.276999998838 29000000.008000019938 27870000.028000000864 3954664.091000080109 60409.223291639 2024-04-09T05:21:32.397606+00:00 19994330.275999989361 28999999.996999979019 27869999.978000041097 3949742.981999992859 60409.223303298 2024-04-09T05:21:33.404981+00:00 19994330.278999999166 28999999.985000010580 27870000.061999920756 3953136.926999927033 60409.223314769 2024-04-09T05:21:34.395989+00:00 19994330.277000010014 29000000.016000028700 27869999.962000008672 3955536.092000008095 60409.223326428 2024-04-09T05:21:35.403364+00:00 19994330.278000000864 29000000.025999899954 27870000.001999970526 3950264.968999981880 60409.223337898 2024-04-09T05:21:36.394371+00:00 19994330.280999988317 29000000.014999989420 27870000.016000028700 3948999.830000042915 60409.223349557 2024-04-09T05:21:37.401746+00:00 19994330.277000010014 28999999.981000069529 27869999.975999951363 3952505.152999997139 60409.223361033 2024-04-09T05:21:38.393249+00:00 19994330.277000010014 28999999.971999999136 27869999.938000079244 3950311.019000052940 60409.223372687 2024-04-09T05:21:39.400128+00:00 19994330.276999980211 29000000.046000000089 27870000.074000000954 3953909.004999995232 60409.223384346 2024-04-09T05:21:40.407504+00:00 19994330.277000010014 28999999.975000020117 27869999.983999971300 3952801.066999911796 60409.223395816 2024-04-09T05:21:41.398511+00:00 19994330.282000008970 28999999.997999999672 27870000.034999970347 3952697.871000051033 60409.223407475 2024-04-09T05:21:42.405886+00:00 19994330.276000019163 28999999.989000000060 27869999.956000089645 3952769.070999979973 60409.223418945 2024-04-09T05:21:43.396893+00:00 19994330.276999950409 28999999.989000011235 27870000.019999980927 3956888.911000012886 60409.223430605 2024-04-09T05:21:44.404268+00:00 19994330.277000010014 29000000.047000009567 27869999.963999990374 3953133.024999976158 60409.223442075 2024-04-09T05:21:45.395276+00:00 19994330.277000010014 28999999.970999989659 27869999.998999949545 3953359.088000059128 60409.223453735 2024-04-09T05:21:46.402651+00:00 19994330.278999980539 29000000.018000010401 27870000.057999968529 3951971.949000000954 60409.223465204 2024-04-09T05:21:47.393658+00:00 19994330.280000030994 29000000.000999990851 27870000.006000038236 3953156.975999950897 60409.223476864 2024-04-09T05:21:48.401033+00:00 19994330.280999958515 28999999.950000021607 27869999.982999999076 3953277.006999969017 60409.223488340 2024-04-09T05:21:49.392536+00:00 19994330.276000019163 29000000.029000010341 27869999.962999988347 3951884.942000031006 60409.223499993 2024-04-09T05:21:50.399416+00:00 19994330.278000000864 28999999.982999980450 27869999.993999999017 3955199.031000018120 60409.223511647 2024-04-09T05:21:51.406295+00:00 19994330.276000019163 29000000.017000019550 27870000.048000011593 3959678.113000034820 60409.223523123 2024-04-09T05:21:52.397798+00:00 19994330.278999980539 28999999.978999968618 27869999.957999989390 3953109.972999929916 60409.223534776 2024-04-09T05:21:53.404677+00:00 19994330.278000000864 29000000.000999990851 27869999.950000021607 3955574.962000011932 60409.223546252 2024-04-09T05:21:54.396180+00:00 19994330.280999958515 29000000.030000030994 27870000.037000000477 3956786.920000075828 60409.223557906 2024-04-09T05:21:55.403060+00:00 19994330.276000019163 29000000.008000019938 27870000.031999979168 3955223.042999982834 60409.223569382 2024-04-09T05:21:56.394563+00:00 19994330.276000019163 28999999.967999991030 27869999.964999999851 3958923.033999919891 60409.223581041 2024-04-09T05:21:57.401938+00:00 19994330.274999979883 28999999.991000000387 27870000.037000000477 3951270.972000002861 60409.223592511 2024-04-09T05:21:58.392945+00:00 19994330.281000021845 29000000.011999960989 27870000.019999980927 3950743.039000033867 60409.223604171 2024-04-09T05:21:59.400320+00:00 19994330.279000040144 29000000.024000048637 27870000.028000060469 3956378.937999964226 60409.223615830 2024-04-09T05:22:00.407695+00:00 19994330.278999920934 28999999.962999939919 27869999.933999959379 3954571.083999990951 60409.223627300 2024-04-09T05:22:01.398703+00:00 19994330.278000000864 28999999.994000080973 27870000.018000010401 3951266.015000104904 60409.223638959 2024-04-09T05:22:02.406078+00:00 19994330.275000099093 29000000.038999918848 27869999.991999980062 3950764.087999939919 60409.223650429 2024-04-09T05:22:03.397085+00:00 19994330.278999920934 28999999.948000069708 27869999.982000049204 3955210.777000070084 60409.223662089 2024-04-09T05:22:04.404460+00:00 19994330.278000000864 29000000.048999909312 27870000.040999948978 3950209.042999982834 60409.223673564 2024-04-09T05:22:05.395964+00:00 19994330.276000019163 28999999.998000029474 27869999.953000009060 3952936.064000010025 60409.223685218 2024-04-09T05:22:06.402843+00:00 19994330.282999988645 28999999.989000078291 27870000.032000008970 3950419.968999981880 60409.223696694 2024-04-09T05:22:07.394346+00:00 19994330.276000019163 29000000.013999938965 27870000.011000040919 3948652.957000017166 60409.223708347 2024-04-09T05:22:08.401225+00:00 19994330.276000019163 29000000.011999960989 27869999.960999969393 3950450.972000002861 60409.223719823 2024-04-09T05:22:09.392728+00:00 19994330.278999920934 28999999.978000041097 27870000.014000058174 3952258.090999960899 60409.223731477 2024-04-09T05:22:10.399607+00:00 19994330.278000000864 28999999.985999941826 27870000.028999920934 3956912.077000021935 60409.223743130 2024-04-09T05:22:11.406487+00:00 19994330.278000000864 29000000.029000040144 27869999.998000029474 3952321.906000018120 60409.223754606 2024-04-09T05:22:12.397990+00:00 19994330.280000090599 29000000.013000011444 27869999.991000059992 3952970.064999938011 60409.223766266 2024-04-09T05:22:13.405365+00:00 19994330.276999950409 29000000.009999990463 27870000.040999889374 3952596.917000054847 60409.223777736 2024-04-09T05:22:14.396372+00:00 19994330.274999979883 28999999.965999960899 27869999.965000029653 3954660.027999997139 60409.223789395 2024-04-09T05:22:15.403748+00:00 19994330.279000040144 28999999.943000078201 27869999.911000009626 3949676.039999961853 60409.223800871 2024-04-09T05:22:16.395251+00:00 19994330.278999920934 29000000.052999969572 27870000.098999980837 3946444.924000024796 60409.223812525 2024-04-09T05:22:17.402130+00:00 19994330.282000061125 29000000.006999969482 27869999.977000001818 3955045.945999979973 60409.223824000 2024-04-09T05:22:18.393633+00:00 19994330.274000048637 29000000.030999999493 27870000.036000009626 3960955.120000004768 60409.223835654 2024-04-09T05:22:19.400512+00:00 19994330.278999920934 28999999.962999999523 27869999.958000060171 3953354.988999962807 60409.223847130 2024-04-09T05:22:20.392015+00:00 19994330.276000019163 28999999.993000000715 27869999.939000010490 3954129.006999969017 60409.223858789 2024-04-09T05:22:21.399391+00:00 19994330.276000019163 28999999.999999988824 27870000.088999990374 3948180.963000059128 60409.223870443 2024-04-09T05:22:22.406270+00:00 19994330.280999999493 29000000.011000011116 27869999.955999970436 3955411.985999941826 60409.223881919 2024-04-09T05:22:23.397773+00:00 19994330.278000000864 28999999.983000010252 27869999.995000001043 3953115.048000096809 60409.223893573 2024-04-09T05:22:24.404652+00:00 19994330.278999999166 29000000.025999989361 27870000.004999998957 3953939.963999987114 60409.223905048 2024-04-09T05:22:25.396155+00:00 19994330.278999999166 28999999.999000009149 27870000.062999960035 3955274.000999927986 60409.223916702 2024-04-09T05:22:26.403035+00:00 19994330.275000009686 28999999.967000011355 27869999.942000001669 3953769.950000048149 60409.223928178 2024-04-09T05:22:27.394538+00:00 19994330.276999998838 29000000.024999979883 27870000.037000000477 3952007.004999995232 60409.223939831 2024-04-09T05:22:28.401417+00:00 19994330.279000010341 29000000.012000020593 27869999.962999988347 3953319.988999962807 60409.223951307 2024-04-09T05:22:29.392920+00:00 19994330.280000001192 28999999.973999980837 27870000.021999999881 3953924.136000037193 60409.223962966 2024-04-09T05:22:30.400295+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3949234.878999948967 60409.223974620 2024-04-09T05:22:31.407175+00:00 19994330.276999980211 28999999.966000020504 27869999.962000008672 3950089.037000060081 60409.223986096 2024-04-09T05:22:32.398678+00:00 19994330.278000000864 29000000.035000029951 27870000.070999979973 3957645.972999929916 60409.223997749 2024-04-09T05:22:33.405557+00:00 19994330.277000010014 28999999.972999989986 27869999.958000000566 3954870.979000092018 60409.224009225 2024-04-09T05:22:34.397060+00:00 19994330.279000010341 29000000.019999980927 27870000.018000010401 3955937.054999948014 60409.224020879 2024-04-09T05:22:35.403939+00:00 19994330.278000000864 28999999.993999961764 27870000.003999978304 3950173.049000024796 60409.224032355 2024-04-09T05:22:36.395443+00:00 19994330.278000000864 28999999.991000059992 27870000.024000048637 3954603.026000022888 60409.224044014 2024-04-09T05:22:37.402818+00:00 19994330.278999980539 29000000.003999948502 27869999.959999978542 3953342.980999947060 60409.224055484 2024-04-09T05:22:38.393825+00:00 19994330.275000039488 28999999.998000029474 27870000.014999989420 3950989.965000032913 60409.224067144 2024-04-09T05:22:39.401200+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3956626.980999947060 60409.224078613 2024-04-09T05:22:40.392207+00:00 19994330.279999971390 28999999.967000011355 27869999.982999980450 3951771.024000000209 60409.224090273 2024-04-09T05:22:41.399583+00:00 19994330.276000019163 29000000.049000021070 27869999.995999988168 3952206.010999999940 60409.224101927 2024-04-09T05:22:42.406462+00:00 19994330.280999958515 28999999.980999950320 27869999.988000039011 3954540.933999999892 60409.224113402 2024-04-09T05:22:43.397965+00:00 19994330.278000000864 28999999.996000051498 27869999.981000009924 3953413.074000000954 60409.224125056 2024-04-09T05:22:44.404844+00:00 19994330.275000039488 29000000.013000011444 27870000.021999958903 3952650.035000000149 60409.224136532 2024-04-09T05:22:45.396347+00:00 19994330.278999980539 28999999.965999960899 27869999.983000040054 3955379.880999996793 60409.224148192 2024-04-09T05:22:46.403722+00:00 19994330.277000010014 29000000.037000060081 27870000.065999981016 3953097.977000001818 60409.224159661 2024-04-09T05:22:47.394730+00:00 19994330.278000000864 28999999.951999899000 27869999.944000009447 3957231.010999996215 60409.224171321 2024-04-09T05:22:48.402105+00:00 19994330.281000021845 29000000.040000081062 27870000.049000021070 3957210.092000000179 60409.224182791 2024-04-09T05:22:49.393112+00:00 19994330.276000019163 29000000.015999909490 27869999.952000018209 3950850.049000001978 60409.224194450 2024-04-09T05:22:50.400487+00:00 19994330.278999920934 28999999.983000040054 27869999.994999889284 3951869.906999997795 60409.224205920 2024-04-09T05:22:51.391495+00:00 19994330.274999979883 28999999.996999979019 27870000.024000048637 3954639.973000004888 60409.224217580 2024-04-09T05:22:52.398870+00:00 19994330.278000120074 28999999.985000010580 27869999.995000001043 3953907.994999996852 60409.224229233 2024-04-09T05:22:53.405749+00:00 19994330.285999890417 29000000.019000049680 27869999.986000061035 3950898.075999998022 60409.224240709 2024-04-09T05:22:54.397252+00:00 19994330.270000100136 29000000.000000000000 27870000.000000000000 3950796.969000004232 60409.224252368 2024-04-09T05:22:55.404627+00:00 19994330.279999971390 28999999.991999998689 27870000.032999988645 3954513.023000001907 60409.224263838 2024-04-09T05:22:56.395635+00:00 19994330.276999950409 29000000.000000011176 27869999.984999898821 3953994.943000004161 60409.224275498 2024-04-09T05:22:57.403010+00:00 19994330.281000021845 28999999.974999990314 27869999.979000091553 3955816.037999988068 60409.224286973 2024-04-09T05:22:58.394513+00:00 19994330.274999979883 29000000.013999998569 27870000.029999971390 3952726.053000003099 60409.224298627 2024-04-09T05:22:59.401392+00:00 19994330.279000040144 29000000.014000009745 27869999.998999949545 3953902.883000000846 60409.224310103 2024-04-09T05:23:00.392895+00:00 19994330.281000021845 28999999.981999989599 27869999.930000070482 3953130.025000005960 60409.224321757 2024-04-09T05:23:01.399774+00:00 19994330.276000019163 29000000.007999990135 27870000.100000020117 3954383.104999988806 60409.224333232 2024-04-09T05:23:02.391278+00:00 19994330.273999929428 28999999.988999988884 27869999.936999920756 3953585.928000003099 60409.224344892 2024-04-09T05:23:03.398652+00:00 19994330.281000021845 29000000.021000001580 27870000.021000031382 3952336.951000005007 60409.224356546 2024-04-09T05:23:04.405532+00:00 19994330.276000019163 29000000.045000020415 27870000.042999979109 3955257.076999992132 60409.224368021 2024-04-09T05:23:05.397035+00:00 19994330.278999920934 28999999.981999989599 27869999.938999999315 3955700.953000009060 60409.224379681 2024-04-09T05:23:06.404410+00:00 19994330.283000111580 28999999.981999989599 27869999.960999999195 3950284.998999997973 60409.224391151 2024-04-09T05:23:07.395418+00:00 19994330.278000000864 29000000.002000030130 27870000.140999998897 3958523.040999994148 60409.224402810 2024-04-09T05:23:08.402793+00:00 19994330.273999929428 28999999.973999980837 27869999.906999990344 3956892.009000002872 60409.224414280 2024-04-09T05:23:09.393800+00:00 19994330.276000019163 29000000.012000020593 27870000.015999998897 3958633.949000000954 60409.224425939 2024-04-09T05:23:10.401175+00:00 19994330.279000040144 28999999.986000001431 27869999.956000000238 3951572.916999996174 60409.224437410 2024-04-09T05:23:11.392182+00:00 19994330.279999971390 29000000.018999990076 27870000.099999990314 3953919.075000002980 60409.224449069 2024-04-09T05:23:12.399558+00:00 19994330.276999950409 28999999.993000030518 27869999.978999998420 3955073.044000000227 60409.224460723 2024-04-09T05:23:13.406437+00:00 19994330.279999971390 29000000.013999938965 27869999.967000011355 3957893.927999988198 60409.224472199 2024-04-09T05:23:14.397940+00:00 19994330.274000048637 28999999.986000061035 27869999.985000010580 3956255.017000020016 60409.224483858 2024-04-09T05:23:15.405315+00:00 19994330.276999950409 29000000.010999921709 27870000.013999998569 3955835.062000005972 60409.224495334 2024-04-09T05:23:16.396818+00:00 19994330.278000000864 28999999.980000019073 27869999.982999980450 3952744.030999987852 60409.224506987 2024-04-09T05:23:17.403698+00:00 19994330.280000001192 29000000.004999998957 27869999.970000028610 3955774.974000006914 60409.224518463 2024-04-09T05:23:18.395201+00:00 19994330.278999999166 29000000.006999969482 27870000.001999970526 3952362.981000006199 60409.224530117 2024-04-09T05:23:19.402080+00:00 19994330.278000000864 28999999.993000030518 27870000.067000031471 3948693.993999987841 60409.224541592 2024-04-09T05:23:20.393583+00:00 19994330.276999998838 29000000.047999981791 27869999.998999949545 3952598.060000001919 60409.224553246 2024-04-09T05:23:21.400463+00:00 19994330.277000010014 28999999.928000088781 27869999.993000030518 3949721.886999994982 60409.224564722 2024-04-09T05:23:22.391966+00:00 19994330.280999988317 29000000.050999999046 27870000.010999981314 3952900.076000005007 60409.224576375 2024-04-09T05:23:23.398845+00:00 19994330.275000009686 28999999.935999989510 27869999.897999998182 3951376.919000000227 60409.224588035 2024-04-09T05:23:24.406220+00:00 19994330.280999988317 29000000.066999908537 27870000.065000060946 3951045.078000009060 60409.224599510 2024-04-09T05:23:25.397723+00:00 19994330.278000030667 28999999.996000051498 27870000.023999929428 3948756.009999989998 60409.224611165 2024-04-09T05:23:26.404602+00:00 19994330.276999980211 29000000.003000020981 27870000.004000071436 3946269.016000003088 60409.224622640 2024-04-09T05:23:27.396106+00:00 19994330.274000018835 28999999.970999959856 27869999.942999958992 3953677.942999988794 60409.224634294 2024-04-09T05:23:28.402985+00:00 19994330.279000010341 29000000.009999990463 27870000.062000039965 3952487.069999992847 60409.224645770 2024-04-09T05:23:29.394487+00:00 19994330.278999980539 28999999.986000061035 27869999.937999960035 3949413.881999998819 60409.224657423 2024-04-09T05:23:30.401367+00:00 19994330.281000021845 29000000.013000011444 27870000.047999981791 3947916.034000008833 60409.224668899 2024-04-09T05:23:31.392871+00:00 19994330.276999950409 28999999.996999979019 27869999.975000020117 3950064.919000000227 60409.224680553 2024-04-09T05:23:32.399750+00:00 19994330.277000010014 29000000.032000001520 27870000.070000048727 3953799.162000000011 60409.224692028 2024-04-09T05:23:33.391253+00:00 19994330.276000019163 28999999.968000009656 27869999.931999921799 3952487.935000001919 60409.224703688 2024-04-09T05:23:34.398628+00:00 19994330.280999958515 29000000.018999990076 27869999.996000051498 3953324.986000000965 60409.224715341 2024-04-09T05:23:35.405507+00:00 19994330.279000040144 28999999.988999988884 27870000.054999951273 3953289.958000003826 60409.224726817 2024-04-09T05:23:36.397010+00:00 19994330.275999959558 29000000.003999989480 27869999.983999971300 3948608.155000001192 60409.224738471 2024-04-09T05:23:37.403890+00:00 19994330.277000010014 28999999.987000018358 27870000.009000059217 3953321.907000004780 60409.224749947 2024-04-09T05:23:38.395393+00:00 19994330.278999980539 28999999.986999988556 27869999.957000020891 3952482.090000004042 60409.224761606 2024-04-09T05:23:39.402768+00:00 19994330.277000010014 29000000.031000021845 27870000.054999951273 3949475.833999990951 60409.224773076 2024-04-09T05:23:40.393775+00:00 19994330.279000040144 28999999.994999971241 27869999.947000030428 3955443.127000004053 60409.224784736 2024-04-09T05:23:41.401150+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3955585.914999992121 60409.224796206 2024-04-09T05:23:42.392157+00:00 19994330.280999958515 28999999.980000019073 27869999.932000041008 3954554.002000004053 60409.224807865 2024-04-09T05:23:43.399533+00:00 19994330.276000019163 29000000.005999978632 27870000.054999951273 3951083.032000004780 60409.224819335 2024-04-09T05:23:44.390539+00:00 19994330.276000019163 29000000.018000010401 27870000.013000000268 3945461.961999983061 60409.224830994 2024-04-09T05:23:45.397915+00:00 19994330.279999971390 28999999.989000018686 27869999.991000000387 3951745.038000016939 60409.224842654 2024-04-09T05:23:46.405290+00:00 19994330.274000048637 29000000.027000010014 27870000.038999989629 3957573.053000003099 60409.224854124 2024-04-09T05:23:47.396297+00:00 19994330.282999988645 28999999.953000009060 27869999.909000009298 3950102.920999974012 60409.224865783 2024-04-09T05:23:48.403673+00:00 19994330.275999899954 29000000.016999959946 27870000.023999989033 3953604.063000022899 60409.224877259 2024-04-09T05:23:49.395176+00:00 19994330.277000069618 28999999.990000009537 27870000.045000020415 3954632.042999982834 60409.224888912 2024-04-09T05:23:50.402055+00:00 19994330.279000040144 29000000.014000058174 27869999.991000000387 3955794.861999989022 60409.224900388 2024-04-09T05:23:51.393558+00:00 19994330.278000000864 28999999.961999889463 27869999.988000009209 3956045.066000043880 60409.224912042 2024-04-09T05:23:52.400437+00:00 19994330.274999979883 29000000.084000110626 27869999.992000009865 3954066.002999960911 60409.224923518 2024-04-09T05:23:53.391940+00:00 19994330.279999971390 28999999.909999970347 27870000.020999971777 3952540.963999987114 60409.224935177 2024-04-09T05:23:54.399316+00:00 19994330.282999988645 29000000.064999941736 27870000.014999989420 3956748.053000032902 60409.224946647 2024-04-09T05:23:55.390323+00:00 19994330.274000048637 29000000.018000010401 27870000.017000019550 3954411.046000003815 60409.224958307 2024-04-09T05:23:56.397698+00:00 19994330.278999920934 28999999.998000029474 27869999.958999991417 3952946.962999999989 60409.224969960 2024-04-09T05:23:57.404577+00:00 19994330.274999979883 28999999.940000060946 27869999.975000020117 3948857.951999961864 60409.224981436 2024-04-09T05:23:58.396081+00:00 19994330.278000000864 28999999.990000009537 27870000.004000011832 3949684.010000050068 60409.224993090 2024-04-09T05:23:59.402962+00:00 19994330.281000021845 29000000.034999970347 27869999.970999959856 3951049.928999959957 60409.225004565 2024-04-09T05:24:00.394463+00:00 19994330.276000019163 28999999.963999990374 27870000.030000030994 3954196.050000011921 60409.225016225 2024-04-09T05:24:01.401838+00:00 19994330.279999971390 29000000.032999988645 27870000.005999978632 3954731.934000014793 60409.225027695 2024-04-09T05:24:02.392846+00:00 19994330.276000019163 28999999.975000020117 27870000.029999971390 3953770.157000004780 60409.225039355 2024-04-09T05:24:03.400221+00:00 19994330.276000019163 29000000.029999971390 27869999.981999989599 3952345.965999960899 60409.225050830 2024-04-09T05:24:04.391723+00:00 19994330.276000019163 29000000.009999990463 27869999.993000030518 3952985.024000049103 60409.225062484 2024-04-09T05:24:05.398603+00:00 19994330.282999988645 28999999.973999980837 27869999.983000040054 3957627.954999982845 60409.225074143 2024-04-09T05:24:06.405978+00:00 19994330.276999950409 29000000.006000038236 27869999.985999941826 3953326.995999991894 60409.225085613 2024-04-09T05:24:07.396985+00:00 19994330.278000000864 29000000.011999960989 27870000.024000048637 3954297.013000010978 60409.225097273 2024-04-09T05:24:08.404360+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3950830.930000007153 60409.225108748 2024-04-09T05:24:09.395864+00:00 19994330.278999999166 29000000.010000001639 27869999.988999959081 3954042.064000010025 60409.225120402 2024-04-09T05:24:10.402743+00:00 19994330.276999998838 28999999.986999999732 27870000.004999998957 3953020.935999989975 60409.225131878 2024-04-09T05:24:11.394246+00:00 19994330.276000000536 28999999.995000001043 27870000.026999950409 3956048.041999996174 60409.225143531 2024-04-09T05:24:12.401125+00:00 19994330.280999999493 29000000.006999999285 27869999.965000029653 3951371.094999969006 60409.225155007 2024-04-09T05:24:13.392630+00:00 19994330.277000010014 29000000.033999990672 27870000.034999970347 3951531.912000000011 60409.225166667 2024-04-09T05:24:14.400004+00:00 19994330.278000000864 28999999.936000019312 27869999.953999999911 3955911.937000035774 60409.225178136 2024-04-09T05:24:15.391011+00:00 19994330.278000000864 29000000.038999971002 27869999.994000080973 3955091.114999949932 60409.225189796 2024-04-09T05:24:16.398386+00:00 19994330.279000010341 28999999.961000028998 27870000.003999948502 3958388.861000000965 60409.225201450 2024-04-09T05:24:17.405265+00:00 19994330.274999979883 29000000.006000008434 27870000.007000088692 3952355.151000022888 60409.225212926 2024-04-09T05:24:18.396768+00:00 19994330.280000001192 29000000.034999970347 27870000.056999921799 3951546.076000034809 60409.225224579 2024-04-09T05:24:19.403648+00:00 19994330.278000000864 28999999.994000021368 27869999.965000029653 3951622.784999967087 60409.225236055 2024-04-09T05:24:20.395151+00:00 19994330.276000019163 28999999.966000020504 27869999.914999961853 3953090.058000028133 60409.225247709 2024-04-09T05:24:21.402030+00:00 19994330.280999988317 29000000.044999960810 27870000.093999978155 3953133.961999952793 60409.225259184 2024-04-09T05:24:22.393533+00:00 19994330.275000009686 28999999.955000039190 27869999.980000000447 3953602.012000023853 60409.225270844 2024-04-09T05:24:23.400909+00:00 19994330.279999971390 29000000.014999989420 27869999.948000010103 3955564.082000017166 60409.225282314 2024-04-09T05:24:24.391916+00:00 19994330.278000000864 28999999.992999970913 27870000.032999988645 3952519.925999999046 60409.225293967 2024-04-09T05:24:25.398795+00:00 19994330.278000060469 29000000.025000039488 27870000.057000000030 3956463.053999959957 60409.225305443 2024-04-09T05:24:26.390298+00:00 19994330.278000000864 28999999.990999940783 27869999.937999989837 3951538.976999998093 60409.225317097 2024-04-09T05:24:27.397177+00:00 19994330.276999950409 29000000.008000019938 27870000.050000008196 3954495.027999997139 60409.225328756 2024-04-09T05:24:28.404553+00:00 19994330.279000040144 28999999.996999979019 27869999.955000009388 3957917.979000031948 60409.225340227 2024-04-09T05:24:29.395560+00:00 19994330.276999950409 29000000.012000080198 27869999.978999998420 3954324.009999989998 60409.225351886 2024-04-09T05:24:30.402935+00:00 19994330.282000008970 29000000.014999989420 27870000.077999979258 3951359.086000024807 60409.225363362 2024-04-09T05:24:31.394438+00:00 19994330.274000048637 28999999.960999969393 27869999.914000000805 3957363.951999961864 60409.225375015 2024-04-09T05:24:32.401317+00:00 19994330.278000000864 29000000.039999961853 27870000.050999999046 3954277.932000041008 60409.225386491 2024-04-09T05:24:33.392820+00:00 19994330.276999950409 28999999.943000078201 27870000.010999981314 3952660.912999988068 60409.225398145 2024-04-09T05:24:34.399700+00:00 19994330.280000030994 29000000.013999938965 27869999.967000011355 3954211.991999983788 60409.225409620 2024-04-09T05:24:35.391203+00:00 19994330.276999950409 29000000.022000070661 27870000.046999990940 3952087.022000014782 60409.225421280 2024-04-09T05:24:36.398578+00:00 19994330.281000021845 29000000.011999960989 27869999.956000030041 3954541.111999989022 60409.225432750 2024-04-09T05:24:37.389585+00:00 19994330.279000040144 28999999.990000009537 27870000.046000000089 3952732.972999989986 60409.225444409 2024-04-09T05:24:38.396961+00:00 19994330.271999958903 29000000.000999931246 27870000.013999998569 3952884.040000020992 60409.225456069 2024-04-09T05:24:39.404336+00:00 19994330.278000000864 28999999.980000019073 27869999.943000018597 3954504.968999981880 60409.225467538 2024-04-09T05:24:40.395343+00:00 19994330.278000000864 28999999.995000001043 27870000.012000020593 3951066.011000037193 60409.225479198 2024-04-09T05:24:41.402718+00:00 19994330.281000021845 29000000.026000019163 27870000.018000010401 3952159.971999942791 60409.225490668 2024-04-09T05:24:42.393725+00:00 19994330.277000069618 28999999.988000039011 27869999.983999971300 3960204.919000030030 60409.225502328 2024-04-09T05:24:43.401101+00:00 19994330.278000000864 28999999.967000011355 27869999.962999939919 3952658.126999973785 60409.225513803 2024-04-09T05:24:44.392604+00:00 19994330.276999950409 29000000.052999969572 27870000.044000029564 3953059.972000002861 60409.225525457 2024-04-09T05:24:45.399483+00:00 19994330.279999971390 29000000.018999930471 27870000.024000048637 3950811.044000030030 60409.225536933 2024-04-09T05:24:46.390986+00:00 19994330.276000019163 28999999.936000000685 27869999.954999919981 3954930.902999997139 60409.225548586 2024-04-09T05:24:47.397865+00:00 19994330.278000000864 29000000.032999999821 27870000.009999990463 3951822.064999998081 60409.225560246 2024-04-09T05:24:48.405240+00:00 19994330.279999971390 28999999.964999999851 27869999.996000051498 3957069.000999987125 60409.225571722 2024-04-09T05:24:49.396744+00:00 19994330.279000040144 29000000.032999988645 27870000.006000038236 3947847.940999985207 60409.225583375 2024-04-09T05:24:50.403623+00:00 19994330.276000019163 28999999.988000020385 27869999.972999930382 3953072.054000020027 60409.225594851 2024-04-09T05:24:51.395126+00:00 19994330.278000000864 29000000.010999981314 27870000.021000031382 3947400.944000006188 60409.225606505 2024-04-09T05:24:52.402005+00:00 19994330.278000000864 29000000.021000001580 27870000.026000019163 3952864.109000027180 60409.225617981 2024-04-09T05:24:53.393509+00:00 19994330.276000019163 29000000.022000011057 27870000.046999931335 3951863.915999948978 60409.225629640 2024-04-09T05:24:54.400884+00:00 19994330.280999898911 28999999.962000008672 27869999.920000080019 3951974.969000041019 60409.225641110 2024-04-09T05:24:55.391891+00:00 19994330.277000069618 29000000.001999970526 27870000.047999981791 3953910.008000016212 60409.225652769 2024-04-09T05:24:56.399265+00:00 19994330.278000000864 28999999.986000001431 27869999.907999988645 3952754.125000000000 60409.225664239 2024-04-09T05:24:57.390273+00:00 19994330.276000019163 29000000.009999990463 27870000.115000009537 3952016.847000002861 60409.225675899 2024-04-09T05:24:58.397648+00:00 19994330.279999971390 28999999.972999989986 27869999.891999959946 3956276.092999935150 60409.225687552 2024-04-09T05:24:59.404528+00:00 19994330.276999950409 29000000.011000040919 27870000.049000021070 3957546.026000022888 60409.225699028 2024-04-09T05:25:00.396031+00:00 19994330.278000000864 29000000.048999968916 27870000.006000038236 3950533.896999955177 60409.225710682 2024-04-09T05:25:01.402910+00:00 19994330.282999988645 28999999.974000040442 27870000.021999999881 3953494.083000063896 60409.225722157 2024-04-09T05:25:02.394413+00:00 19994330.274000048637 29000000.005999978632 27869999.981000009924 3953547.008000016212 60409.225733817 2024-04-09T05:25:03.401788+00:00 19994330.276000000536 29000000.002999961376 27870000.061999991536 3952261.963999987114 60409.225745287 2024-04-09T05:25:04.392795+00:00 19994330.278000000864 29000000.012000080198 27869999.942000020295 3955889.011000037193 60409.225756946 2024-04-09T05:25:05.400171+00:00 19994330.280000001192 28999999.985999941826 27870000.024999979883 3951878.937999964226 60409.225768416 2024-04-09T05:25:06.391178+00:00 19994330.280000001192 28999999.970000028610 27869999.959000021219 3949304.088999987114 60409.225780076 2024-04-09T05:25:07.398553+00:00 19994330.275999989361 29000000.016000028700 27870000.046999990940 3953552.962000011932 60409.225791552 2024-04-09T05:25:08.390056+00:00 19994330.278999999166 28999999.996999979019 27869999.986999988556 3953872.993999958038 60409.225803205 2024-04-09T05:25:09.396936+00:00 19994330.275999989361 28999999.998999949545 27870000.002000000328 3946384.907999991905 60409.225814865 2024-04-09T05:25:10.404311+00:00 19994330.278000000864 29000000.032000061125 27869999.986999988556 3948082.125000000000 60409.225826335 2024-04-09T05:25:11.395318+00:00 19994330.278000030667 28999999.939000010490 27870000.021000031382 3949536.999000072014 60409.225837994 2024-04-09T05:25:12.402693+00:00 19994330.280999988317 29000000.032999988645 27869999.954999979585 3949084.837999939919 60409.225849464 2024-04-09T05:25:13.393700+00:00 19994330.278000000864 28999999.991999980062 27869999.981000009924 3948539.154000043869 60409.225861124 2024-04-09T05:25:14.401075+00:00 19994330.275000009686 28999999.983999971300 27870000.033999979496 3952013.033999919891 60409.225872593 2024-04-09T05:25:15.392083+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3947551.875000000000 60409.225884253 2024-04-09T05:25:16.399458+00:00 19994330.280000001192 29000000.041000008583 27870000.005000051111 3948656.097000002861 60409.225895723 2024-04-09T05:25:17.390465+00:00 19994330.278000000864 28999999.990999940783 27870000.014999989420 3952626.962000011932 60409.225907383 2024-04-09T05:25:18.397840+00:00 19994330.277000010014 28999999.992000099272 27869999.973999980837 3952471.000000000000 60409.225918858 2024-04-09T05:25:19.389344+00:00 19994330.278000000864 28999999.993999961764 27870000.006000038236 3949135.943000078201 60409.225930512 2024-04-09T05:25:20.396222+00:00 19994330.279999971390 29000000.039000030607 27870000.013000011444 3946537.066999911796 60409.225942171 2024-04-09T05:25:21.403598+00:00 19994330.276000019163 28999999.958999991417 27869999.977999929339 3950470.967000008095 60409.225953647 2024-04-09T05:25:22.395101+00:00 19994330.275999959558 29000000.003999948502 27869999.996999979019 3952203.099000095855 60409.225965301 2024-04-09T05:25:23.401980+00:00 19994330.280000030994 28999999.999000001699 27870000.027000069618 3951923.955999969970 60409.225976776 2024-04-09T05:25:24.393484+00:00 19994330.279999971390 29000000.021000009030 27870000.057000041008 3950741.026000022888 60409.225988430 2024-04-09T05:25:25.400363+00:00 19994330.276000019163 28999999.991000000387 27869999.872999910265 3951471.964999914169 60409.225999906 2024-04-09T05:25:26.391865+00:00 19994330.279999971390 29000000.006999999285 27870000.087000008672 3952077.999000072014 60409.226011559 2024-04-09T05:25:27.398744+00:00 19994330.279000040144 29000000.003999989480 27869999.998000029474 3949479.009999989998 60409.226023035 2024-04-09T05:25:28.390248+00:00 19994330.274999979883 28999999.978999998420 27869999.977000001818 3949279.041999936104 60409.226034695 2024-04-09T05:25:29.397623+00:00 19994330.276999950409 29000000.006000008434 27869999.952000018209 3951134.930999993812 60409.226046348 2024-04-09T05:25:30.404503+00:00 19994330.278000000864 28999999.986999988556 27870000.034999970347 3954578.972000002861 60409.226057818 2024-04-09T05:25:31.395510+00:00 19994330.282000061125 29000000.028000000864 27870000.072000030428 3949422.052000045776 60409.226069478 2024-04-09T05:25:32.402885+00:00 19994330.276000019163 28999999.985000010580 27869999.903000000864 3947826.909999967087 60409.226080954 2024-04-09T05:25:33.394388+00:00 19994330.274999979883 29000000.018000010401 27870000.044999960810 3949002.170000075828 60409.226092607 2024-04-09T05:25:34.401267+00:00 19994330.279999971390 28999999.997999969870 27870000.063000079244 3948775.967000008095 60409.226104083 2024-04-09T05:25:35.392770+00:00 19994330.278000000864 29000000.000000000000 27869999.956999901682 3952966.820999979973 60409.226115737 2024-04-09T05:25:36.399650+00:00 19994330.278000000864 29000000.000000000000 27870000.017000079155 3952208.090999960899 60409.226127212 2024-04-09T05:25:37.391153+00:00 19994330.278000000864 28999999.962999999523 27869999.962999939919 3951959.083000063896 60409.226138866 2024-04-09T05:25:38.398032+00:00 19994330.282000061125 29000000.026000019163 27869999.968000050634 3954979.876999973785 60409.226150342 2024-04-09T05:25:39.389536+00:00 19994330.272999998182 28999999.987999979407 27870000.044999990612 3950948.018000007141 60409.226162001 2024-04-09T05:25:40.396911+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3946459.064000010025 60409.226173655 2024-04-09T05:25:41.403790+00:00 19994330.278000000864 29000000.021999958903 27870000.061000000685 3949713.995000004768 60409.226185131 2024-04-09T05:25:42.395292+00:00 19994330.279999971390 29000000.003000020981 27869999.975999999791 3955274.945999979973 60409.226196785 2024-04-09T05:25:43.402172+00:00 19994330.279000040144 28999999.970999959856 27869999.999000001699 3951985.118999958038 60409.226208260 2024-04-09T05:25:44.393675+00:00 19994330.276999950409 28999999.996000051498 27869999.986000001431 3948952.006000041962 60409.226219914 2024-04-09T05:25:45.400555+00:00 19994330.279999971390 29000000.019000049680 27869999.955000009388 3952391.899999976158 60409.226231390 2024-04-09T05:25:46.392058+00:00 19994330.274000048637 29000000.025999899954 27870000.069999989122 3948352.046000003815 60409.226243049 2024-04-09T05:25:47.399433+00:00 19994330.278000000864 28999999.984000090510 27869999.993999991566 3954584.914999961853 60409.226254519 2024-04-09T05:25:48.390440+00:00 19994330.278000000864 28999999.983999971300 27869999.958999991417 3954592.115000010002 60409.226266178 2024-04-09T05:25:49.397815+00:00 19994330.279000040144 29000000.008999940008 27869999.989000018686 3951350.016999959946 60409.226277648 2024-04-09T05:25:50.388822+00:00 19994330.278000000864 29000000.000000000000 27870000.017000019550 3950585.928000092972 60409.226289308 2024-04-09T05:25:51.396198+00:00 19994330.275999899954 29000000.013000011444 27870000.000000000000 3957234.021999955177 60409.226300961 2024-04-09T05:25:52.403077+00:00 19994330.279000040144 28999999.973000049591 27869999.977999988943 3950826.968000053894 60409.226312437 2024-04-09T05:25:53.394580+00:00 19994330.279999971390 28999999.988999959081 27870000.011999960989 3947249.035999894142 60409.226324091 2024-04-09T05:25:54.401459+00:00 19994330.277000069618 29000000.047999981791 27870000.013000011444 3948089.969000101089 60409.226335566 2024-04-09T05:25:55.392963+00:00 19994330.278000000864 28999999.984000090510 27869999.993000030518 3952104.889999986161 60409.226347226 2024-04-09T05:25:56.400338+00:00 19994330.278000000864 29000000.014999989420 27870000.060999989510 3948684.126999973785 60409.226358696 2024-04-09T05:25:57.391345+00:00 19994330.276999998838 28999999.985000010580 27869999.959999978542 3951101.978999971878 60409.226370356 2024-04-09T05:25:58.398720+00:00 19994330.276000000536 29000000.014999989420 27870000.019999980927 3950179.944000006188 60409.226381825 2024-04-09T05:25:59.389727+00:00 19994330.278000000864 28999999.985999941826 27869999.958000060171 3949036.098000050057 60409.226393485 2024-04-09T05:26:00.397102+00:00 19994330.281999990344 28999999.999000001699 27869999.996999979019 3949867.001999973785 60409.226404955 2024-04-09T05:26:01.388110+00:00 19994330.277000010014 29000000.000999990851 27869999.998000029474 3948512.934999942780 60409.226416614 2024-04-09T05:26:02.395485+00:00 19994330.278000000864 28999999.969000011683 27869999.983999971300 3950458.090000032913 60409.226428268 2024-04-09T05:26:03.402364+00:00 19994330.278000008315 29000000.021999999881 27870000.022999998182 3956430.884999989998 60409.226439744 2024-04-09T05:26:04.393867+00:00 19994330.276999980211 28999999.980999991298 27870000.046000000089 3951553.031000018120 60409.226451403 2024-04-09T05:26:05.401243+00:00 19994330.277000010014 29000000.057000011206 27870000.001000050455 3951814.013000010978 60409.226462873 2024-04-09T05:26:06.392250+00:00 19994330.280000001192 28999999.967999991030 27869999.986999988556 3947998.018000007141 60409.226474533 2024-04-09T05:26:07.399625+00:00 19994330.278000000864 28999999.967999991030 27869999.962999939919 3947348.929999948014 60409.226486003 2024-04-09T05:26:08.390632+00:00 19994330.280000001192 29000000.022000011057 27870000.016999959946 3952840.939000010025 60409.226497662 2024-04-09T05:26:09.398007+00:00 19994330.274000018835 29000000.019999980927 27869999.998000029474 3950514.169000030030 60409.226509132 2024-04-09T05:26:10.389015+00:00 19994330.278000000864 28999999.967000011355 27869999.947000030428 3952143.924000024796 60409.226520792 2024-04-09T05:26:11.396390+00:00 19994330.278999980539 29000000.004000011832 27870000.029999971390 3951201.026999949943 60409.226532445 2024-04-09T05:26:12.403269+00:00 19994330.279999971390 29000000.013000011444 27869999.991000059992 3952481.044000030030 60409.226543921 2024-04-09T05:26:13.394772+00:00 19994330.277000010014 29000000.010999981314 27870000.044999960810 3952174.886000037193 60409.226555580 2024-04-09T05:26:14.402147+00:00 19994330.277000010014 29000000.012000020593 27870000.004000071436 3953899.131999969017 60409.226567050 2024-04-09T05:26:15.393155+00:00 19994330.278999980539 29000000.009999990463 27869999.995000001043 3951946.976999998093 60409.226578710 2024-04-09T05:26:16.400530+00:00 19994330.276000019163 28999999.967000011355 27870000.000000000000 3953464.945000051986 60409.226590185 2024-04-09T05:26:17.392033+00:00 19994330.278999980539 29000000.012999951839 27869999.978999968618 3954892.022999883164 60409.226601839 2024-04-09T05:26:18.398912+00:00 19994330.281000021845 28999999.962000068277 27869999.980000000447 3953031.980000019073 60409.226613309 2024-04-09T05:26:19.389919+00:00 19994330.277000010014 29000000.036999940872 27870000.067000001669 3950363.018000007141 60409.226624968 2024-04-09T05:26:20.397294+00:00 19994330.278000000864 28999999.986000061035 27869999.940000001341 3955270.925999999046 60409.226636444 2024-04-09T05:26:21.388798+00:00 19994330.275999959558 28999999.990999940783 27869999.998000010848 3956783.085000038147 60409.226648098 2024-04-09T05:26:22.395677+00:00 19994330.279000040144 28999999.970999959856 27869999.951999988407 3952380.944000006188 60409.226659758 2024-04-09T05:26:23.403052+00:00 19994330.277000010014 29000000.032000061125 27870000.018000010401 3955390.080000042915 60409.226671227 2024-04-09T05:26:24.394059+00:00 19994330.279999971390 28999999.990999940783 27870000.059999998659 3951626.039999961853 60409.226682887 2024-04-09T05:26:25.401435+00:00 19994330.278000000864 29000000.012000080198 27870000.004999998957 3958160.003000020981 60409.226694363 2024-04-09T05:26:26.392938+00:00 19994330.276999950409 29000000.000000000000 27869999.986000001431 3957261.901999949943 60409.226706016 2024-04-09T05:26:27.399817+00:00 19994330.278000000864 28999999.998999949545 27869999.967000011355 3954908.050999999046 60409.226717492 2024-04-09T05:26:28.391320+00:00 19994330.276000019163 28999999.991000059992 27870000.067999958992 3952966.861999989022 60409.226729152 2024-04-09T05:26:29.398695+00:00 19994330.279000040144 29000000.034999970347 27869999.977000001818 3951043.161000012886 60409.226740621 2024-04-09T05:26:30.389702+00:00 19994330.278000000864 28999999.990000009537 27869999.973000049591 3956768.981999992859 60409.226752281 2024-04-09T05:26:31.397078+00:00 19994330.279999971390 29000000.049000021070 27870000.069999989122 3956067.952000021935 60409.226763751 2024-04-09T05:26:32.388085+00:00 19994330.277000069618 28999999.955999970436 27869999.940000001341 3948122.065000057220 60409.226775411 2024-04-09T05:26:33.395460+00:00 19994330.275999899954 28999999.998000029474 27870000.022999998182 3951316.955999969970 60409.226787064 2024-04-09T05:26:34.402339+00:00 19994330.277000069618 28999999.992999911308 27869999.976000010967 3954278.019999980927 60409.226798540 2024-04-09T05:26:35.393843+00:00 19994330.276999950409 29000000.019000049680 27870000.040999948978 3953211.978000044823 60409.226810194 2024-04-09T05:26:36.400722+00:00 19994330.282000061125 28999999.980000019073 27869999.923000041395 3952495.043999909889 60409.226821669 2024-04-09T05:26:37.392225+00:00 19994330.279999971390 28999999.984000001103 27870000.026999950409 3951273.906000018120 60409.226833329 2024-04-09T05:26:38.399600+00:00 19994330.274000048637 29000000.025999989361 27869999.973000049591 3953489.121999979019 60409.226844799 2024-04-09T05:26:39.390607+00:00 19994330.276999950409 28999999.978000000119 27870000.054000020027 3948087.916000009049 60409.226856458 2024-04-09T05:26:40.397982+00:00 19994330.278000000864 29000000.002000000328 27870000.004999998957 3954194.012000083923 60409.226867928 2024-04-09T05:26:41.388990+00:00 19994330.279999971390 29000000.008000019938 27870000.008000019938 3950148.002999901772 60409.226879587 2024-04-09T05:26:42.396365+00:00 19994330.278000000864 29000000.050999999046 27869999.985000010580 3955703.917000054847 60409.226891241 2024-04-09T05:26:43.403244+00:00 19994330.277000069618 28999999.966999981552 27870000.011999960989 3952517.149999976158 60409.226902717 2024-04-09T05:26:44.394747+00:00 19994330.279999971390 28999999.978000018746 27869999.977000001818 3950661.953999996185 60409.226914370 2024-04-09T05:26:45.401626+00:00 19994330.276999950409 29000000.002000000328 27869999.993999961764 3952213.967000008095 60409.226925846 2024-04-09T05:26:46.393130+00:00 19994330.276000019163 29000000.032000008970 27870000.022000070661 3953289.011000037193 60409.226937506 2024-04-09T05:26:47.400505+00:00 19994330.279999971390 28999999.976000010967 27870000.000000000000 3953369.990000010002 60409.226948976 2024-04-09T05:26:48.391512+00:00 19994330.278000000864 28999999.986999988556 27869999.972999930382 3950435.944000006188 60409.226960635 2024-04-09T05:26:49.398887+00:00 19994330.282000061125 29000000.019999980927 27870000.078999999911 3951888.032999991905 60409.226972105 2024-04-09T05:26:50.389894+00:00 19994330.273999929428 28999999.998000029474 27869999.967000011355 3956931.042999982834 60409.226983765 2024-04-09T05:26:51.397270+00:00 19994330.276000000536 28999999.972999989986 27869999.917000059038 3950714.944999932777 60409.226995235 2024-04-09T05:26:52.388277+00:00 19994330.278000000864 29000000.005999978632 27869999.990999940783 3958471.025000094902 60409.227006894 2024-04-09T05:26:53.395652+00:00 19994330.276999998838 29000000.003000020981 27870000.044000029564 3953382.986999989022 60409.227018548 2024-04-09T05:26:54.402531+00:00 19994330.282000008970 29000000.041999999434 27870000.029999971390 3954909.023000001907 60409.227030023 2024-04-09T05:26:55.394034+00:00 19994330.278000000864 28999999.986999988556 27870000.042999979109 3950177.992999910843 60409.227041683 2024-04-09T05:26:56.401410+00:00 19994330.276999998838 28999999.978000041097 27869999.947000000626 3954918.968000053894 60409.227053153 2024-04-09T05:26:57.392417+00:00 19994330.275999989361 29000000.009999990463 27869999.978000000119 3950454.139999986161 60409.227064813 2024-04-09T05:26:58.399792+00:00 19994330.280000001192 28999999.967000011355 27870000.008999999613 3948744.909000039101 60409.227076288 2024-04-09T05:26:59.391295+00:00 19994330.278000000864 29000000.041000008583 27870000.030000001192 3953915.931999921799 60409.227087942 2024-04-09T05:27:00.398173+00:00 19994330.275000009686 28999999.968999978155 27869999.945999991149 3948876.001000047196 60409.227099418 2024-04-09T05:27:01.389677+00:00 19994330.282000008970 28999999.998999949545 27870000.057000011206 3952684.019000052940 60409.227111071 2024-04-09T05:27:02.396557+00:00 19994330.278000000864 28999999.998000029474 27869999.940000001341 3952152.128999948967 60409.227122547 2024-04-09T05:27:03.388060+00:00 19994330.276999980211 29000000.008999940008 27870000.018999990076 3951695.914000033867 60409.227134201 2024-04-09T05:27:04.394939+00:00 19994330.277000010014 29000000.008000019938 27870000.036000009626 3952273.051999927033 60409.227145860 2024-04-09T05:27:05.402314+00:00 19994330.280000030994 29000000.011000040919 27869999.985999971628 3957586.041000009049 60409.227157330 2024-04-09T05:27:06.393321+00:00 19994330.274999979883 28999999.977000001818 27869999.970000028610 3952675.943000078201 60409.227168989 2024-04-09T05:27:07.400697+00:00 19994330.281000021845 28999999.983000040054 27869999.977999988943 3954173.023999928962 60409.227180460 2024-04-09T05:27:08.391704+00:00 19994330.274999979883 29000000.033999919891 27870000.041000008583 3952069.863000034820 60409.227192119 2024-04-09T05:27:09.399079+00:00 19994330.278000000864 28999999.983000040054 27869999.944000009447 3946763.027999997139 60409.227203595 2024-04-09T05:27:10.390582+00:00 19994330.278000000864 29000000.008000019938 27870000.047999981791 3950309.059999942780 60409.227215248 2024-04-09T05:27:11.397461+00:00 19994330.278000000864 28999999.995000001043 27870000.046999990940 3949276.961000000127 60409.227226724 2024-04-09T05:27:12.388965+00:00 19994330.282000008970 29000000.008999940008 27869999.979000028223 3955284.316000000108 60409.227238378 2024-04-09T05:27:13.395844+00:00 19994330.277000010014 28999999.981000069529 27869999.981999989599 3950824.667000000831 60409.227249853 2024-04-09T05:27:14.387347+00:00 19994330.275000039488 28999999.984000001103 27869999.971999999136 3950056.032999999821 60409.227261513 2024-04-09T05:27:15.394722+00:00 19994330.278000000864 29000000.026000000536 27869999.991999980062 3948164.069999997970 60409.227273167 2024-04-09T05:27:16.401601+00:00 19994330.278000000864 28999999.983000010252 27870000.014000058174 3948618.957000001799 60409.227284642 2024-04-09T05:27:17.393104+00:00 19994330.276999950409 29000000.019999999553 27870000.060999989510 3948644.968999996781 60409.227296296 2024-04-09T05:27:18.399984+00:00 19994330.279000040144 29000000.042000010610 27869999.992999911308 3947877.948000003118 60409.227307772 2024-04-09T05:27:19.391487+00:00 19994330.279999971390 28999999.950999978930 27869999.955000039190 3948700.045000001788 60409.227319425 2024-04-09T05:27:20.398366+00:00 19994330.277000069618 29000000.006000008434 27869999.998000029474 3948536.056999995839 60409.227330901 2024-04-09T05:27:21.389869+00:00 19994330.275999899954 29000000.048000011593 27870000.031999949366 3950917.980999999214 60409.227342555 2024-04-09T05:27:22.396748+00:00 19994330.278000000864 28999999.988000009209 27870000.021000031382 3949491.063000001013 60409.227354025 2024-04-09T05:27:23.387756+00:00 19994330.280000090599 28999999.960999969393 27869999.912000060081 3952327.888999999035 60409.227365684 2024-04-09T05:27:24.395131+00:00 19994330.278999920934 29000000.018000010401 27870000.087999939919 3949789.999000004958 60409.227377344 2024-04-09T05:27:25.402506+00:00 19994330.277000069618 29000000.004000011832 27869999.945999979973 3947448.979999997187 60409.227388814 2024-04-09T05:27:26.393513+00:00 19994330.278000000864 28999999.981000009924 27870000.042999979109 3953469.057000004221 60409.227400473 2024-04-09T05:27:27.400889+00:00 19994330.276999950409 29000000.023999989033 27870000.004000071436 3951072.990000002086 60409.227411943 2024-04-09T05:27:28.391896+00:00 19994330.279000040144 28999999.991999980062 27869999.970999959856 3948545.975999996066 60409.227423603 2024-04-09T05:27:29.399271+00:00 19994330.273999929428 28999999.984000030905 27870000.041000008583 3950091.961999997031 60409.227435073 2024-04-09T05:27:30.390278+00:00 19994330.281000021845 29000000.013000011444 27869999.985000010580 3946808.061000003945 60409.227446732 2024-04-09T05:27:31.397653+00:00 19994330.279000040144 28999999.982999980450 27869999.993000030518 3946937.021999999881 60409.227458208 2024-04-09T05:27:32.389156+00:00 19994330.278000000864 28999999.977000061423 27869999.932999968529 3947900.923999994993 60409.227469867 2024-04-09T05:27:33.396531+00:00 19994330.276000019163 29000000.032999988645 27870000.011999960989 3955053.028999999166 60409.227481337 2024-04-09T05:27:34.387539+00:00 19994330.278999920934 28999999.990000009537 27870000.041000008583 3948581.998999997973 60409.227492996 2024-04-09T05:27:35.394914+00:00 19994330.278000000864 28999999.969999909401 27869999.960000000894 3951157.047000005841 60409.227504650 2024-04-09T05:27:36.401793+00:00 19994330.280000090599 29000000.040000081062 27870000.050000000745 3954520.098999992013 60409.227516126 2024-04-09T05:27:37.393297+00:00 19994330.278000000864 29000000.020999908447 27870000.015999991447 3948967.939000010025 60409.227527780 2024-04-09T05:27:38.400176+00:00 19994330.278000000864 28999999.990000009537 27869999.997000008821 3955949.996999993920 60409.227539255 2024-04-09T05:27:39.391679+00:00 19994330.274999979883 28999999.985000010580 27869999.977999988943 3947134.959000005852 60409.227550915 2024-04-09T05:27:40.399054+00:00 19994330.278999920934 28999999.989000078291 27869999.942000001669 3951262.016999990214 60409.227562385 2024-04-09T05:27:41.390061+00:00 19994330.279000040144 28999999.982999920845 27870000.024000018835 3950694.907000004780 60409.227574044 2024-04-09T05:27:42.397437+00:00 19994330.274999979883 29000000.034000039101 27870000.022999998182 3952935.033000006806 60409.227585515 2024-04-09T05:27:43.388444+00:00 19994330.282000061125 29000000.011999960989 27870000.052999999374 3952743.047999992967 60409.227597174 2024-04-09T05:27:44.395819+00:00 19994330.274999998510 28999999.991000059992 27869999.945999979973 3952686.953000009060 60409.227608644 2024-04-09T05:27:45.386825+00:00 19994330.278999999166 28999999.996999979019 27870000.037000000477 3952918.023000001907 60409.227620303 2024-04-09T05:27:46.394201+00:00 19994330.276000000536 28999999.962999939919 27869999.942000031471 3953282.076999992132 60409.227631963 2024-04-09T05:27:47.401577+00:00 19994330.279000010341 29000000.046000000089 27870000.016999959946 3951693.041000009049 60409.227643433 2024-04-09T05:27:48.392584+00:00 19994330.280999988317 28999999.981999989599 27869999.980000019073 3950464.919999986887 60409.227655092 2024-04-09T05:27:49.399958+00:00 19994330.275000009686 29000000.009000059217 27870000.070999979973 3955765.953999996185 60409.227666562 2024-04-09T05:27:50.390966+00:00 19994330.278000000864 29000000.008999940008 27869999.986999988556 3953464.025000005960 60409.227678222 2024-04-09T05:27:51.398341+00:00 19994330.279000010341 29000000.004999998957 27870000.019000049680 3951958.967999995220 60409.227689697 2024-04-09T05:27:52.389845+00:00 19994330.276999980211 28999999.951999988407 27869999.937999960035 3952328.061000018846 60409.227701351 2024-04-09T05:27:53.396724+00:00 19994330.277000010014 28999999.989000011235 27869999.978999968618 3952529.045999974012 60409.227712821 2024-04-09T05:27:54.387731+00:00 19994330.280000001192 29000000.076999988407 27870000.098000049591 3950175.848000019789 60409.227724480 2024-04-09T05:27:55.395106+00:00 19994330.280999988317 28999999.977000001818 27869999.955000039190 3953334.035999984015 60409.227735956 2024-04-09T05:27:56.386611+00:00 19994330.278000000864 28999999.999000009149 27869999.969999909401 3958244.075000017881 60409.227747615 2024-04-09T05:27:57.393984+00:00 19994330.275000039488 28999999.993000000715 27869999.999000068754 3954514.942999988794 60409.227759269 2024-04-09T05:27:58.400864+00:00 19994330.275999959558 29000000.000999990851 27870000.036000009626 3952305.027999997139 60409.227770745 2024-04-09T05:27:59.392367+00:00 19994330.280000030994 28999999.989000018686 27869999.981999989599 3953204.964000015985 60409.227782405 2024-04-09T05:28:00.399742+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3950564.995999991894 60409.227793874 2024-04-09T05:28:01.390749+00:00 19994330.278999980539 28999999.992000039667 27870000.018999930471 3950724.997999995947 60409.227805534 2024-04-09T05:28:02.398125+00:00 19994330.278999980539 29000000.019999980927 27870000.026000019163 3950566.162000000011 60409.227817004 2024-04-09T05:28:03.389132+00:00 19994330.273999989033 28999999.987999979407 27869999.942000031471 3950005.865999997128 60409.227828663 2024-04-09T05:28:04.396507+00:00 19994330.279000040144 29000000.001000050455 27870000.016999959946 3949794.927000015974 60409.227840133 2024-04-09T05:28:05.387513+00:00 19994330.278000000864 28999999.993999961764 27869999.993999961764 3947733.027999997139 60409.227851793 2024-04-09T05:28:06.394889+00:00 19994330.277000010014 28999999.994000021368 27869999.966000080109 3952977.056999980938 60409.227863446 2024-04-09T05:28:07.401769+00:00 19994330.280999958515 29000000.027000010014 27870000.016000028700 3949944.982000023127 60409.227874922 2024-04-09T05:28:08.393272+00:00 19994330.279000040144 28999999.978999968618 27870000.000999931246 3952223.039999992121 60409.227886582 2024-04-09T05:28:09.400647+00:00 19994330.274999979883 29000000.023000061512 27870000.004000071436 3952167.923999994993 60409.227898051 2024-04-09T05:28:10.391654+00:00 19994330.277000010014 28999999.988999959081 27870000.003999948502 3951789.125000000000 60409.227909711 2024-04-09T05:28:11.399029+00:00 19994330.276999950409 28999999.991000059992 27870000.000000000000 3951179.895999997854 60409.227921181 2024-04-09T05:28:12.390036+00:00 19994330.280000090599 29000000.038999918848 27870000.022999998182 3949488.013000010978 60409.227932841 2024-04-09T05:28:13.397412+00:00 19994330.280999898911 28999999.963000059128 27869999.988000001758 3951776.083000003826 60409.227944310 2024-04-09T05:28:14.388419+00:00 19994330.277000069618 29000000.043999910355 27870000.004999998957 3950079.932999997865 60409.227955970 2024-04-09T05:28:15.395794+00:00 19994330.276999950409 28999999.981000069529 27870000.006999999285 3953256.021999984980 60409.227967440 2024-04-09T05:28:16.386801+00:00 19994330.277000069618 28999999.993999961764 27869999.952999990433 3949331.937000005972 60409.227979099 2024-04-09T05:28:17.394177+00:00 19994330.276999950409 28999999.991999980062 27870000.031999990344 3951051.027999997139 60409.227990753 2024-04-09T05:28:18.401055+00:00 19994330.278000000864 28999999.975000020117 27869999.971000019461 3953588.039000004996 60409.228002229 2024-04-09T05:28:19.392559+00:00 19994330.279999971390 29000000.027000069618 27870000.022999998182 3954650.041000009049 60409.228013888 2024-04-09T05:28:20.399933+00:00 19994330.279000040144 28999999.985999941826 27869999.940999981016 3948396.967000008095 60409.228025358 2024-04-09T05:28:21.390941+00:00 19994330.276000019163 29000000.044999960810 27870000.112000018358 3950715.964999973774 60409.228037017 2024-04-09T05:28:22.398316+00:00 19994330.274999979883 28999999.976000070572 27869999.953000009060 3949977.949999988079 60409.228048488 2024-04-09T05:28:23.389324+00:00 19994330.279000040144 29000000.019999980927 27869999.995000001043 3954436.032000004780 60409.228060147 2024-04-09T05:28:24.396699+00:00 19994330.283999919891 28999999.965999960899 27869999.992999970913 3951635.000999987125 60409.228071617 2024-04-09T05:28:25.387706+00:00 19994330.274000048637 29000000.017000079155 27870000.059999998659 3952693.019000052940 60409.228083276 2024-04-09T05:28:26.395081+00:00 19994330.279999971390 28999999.995000001043 27869999.958000000566 3947964.998999952804 60409.228094746 2024-04-09T05:28:27.386088+00:00 19994330.274999979883 29000000.008999940008 27870000.004000011832 3952084.002000033855 60409.228106406 2024-04-09T05:28:28.393464+00:00 19994330.279000040144 28999999.973000001162 27870000.015999969095 3950015.013999999035 60409.228118065 2024-04-09T05:28:29.400839+00:00 19994330.276999950409 29000000.006999999285 27869999.965000029653 3953894.927999972831 60409.228129535 2024-04-09T05:28:30.391846+00:00 19994330.278000000864 28999999.999000001699 27869999.995000001043 3955033.122000039089 60409.228141195 2024-04-09T05:28:31.399221+00:00 19994330.281000021845 29000000.006999999285 27869999.974000040442 3948287.951999961864 60409.228152665 2024-04-09T05:28:32.390229+00:00 19994330.279999971390 28999999.996000010520 27870000.020999908447 3952458.949999988079 60409.228164324 2024-04-09T05:28:33.397604+00:00 19994330.275000099093 28999999.984999980778 27869999.991999980062 3951397.032000004780 60409.228175800 2024-04-09T05:28:34.389107+00:00 19994330.276999950409 28999999.997999999672 27869999.964000109583 3953961.888999999035 60409.228187453 2024-04-09T05:28:35.395986+00:00 19994330.281000021845 29000000.022000011057 27870000.080999970436 3953281.087000011932 60409.228198929 2024-04-09T05:28:36.387489+00:00 19994330.274999979883 28999999.982000019401 27869999.952000018209 3955099.054000020027 60409.228210589 2024-04-09T05:28:37.394864+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3954756.918999969959 60409.228222059 2024-04-09T05:28:38.385871+00:00 19994330.278999999166 29000000.011999960989 27870000.004999998957 3954567.025000036228 60409.228233718 2024-04-09T05:28:39.393247+00:00 19994330.276999998838 28999999.984000030905 27869999.980999950320 3948442.991999983788 60409.228245372 2024-04-09T05:28:40.400126+00:00 19994330.279000010341 29000000.016999959946 27870000.042999979109 3953482.013999999035 60409.228256848 2024-04-09T05:28:41.391629+00:00 19994330.273999989033 28999999.973000049591 27869999.965000029653 3951214.010999978054 60409.228268507 2024-04-09T05:28:42.399004+00:00 19994330.280999999493 29000000.018999990076 27870000.021000031382 3955934.979000031948 60409.228279977 2024-04-09T05:28:43.390011+00:00 19994330.278000000864 29000000.008999999613 27869999.975000020117 3954743.113999962807 60409.228291636 2024-04-09T05:28:44.397386+00:00 19994330.276999998838 29000000.027000010014 27870000.046999931335 3953198.004000008106 60409.228303107 2024-04-09T05:28:45.388394+00:00 19994330.278000000864 28999999.954999979585 27869999.976000070572 3951089.842000008095 60409.228314766 2024-04-09T05:28:46.395769+00:00 19994330.278000000864 28999999.996999979019 27870000.012999888510 3952887.122000039089 60409.228326236 2024-04-09T05:28:47.386776+00:00 19994330.277000010014 29000000.047000050545 27870000.019000049680 3950871.919999957085 60409.228337895 2024-04-09T05:28:48.394151+00:00 19994330.279000010341 28999999.958999991417 27869999.968999978155 3949860.053000032902 60409.228349549 2024-04-09T05:28:49.401030+00:00 19994330.278999980539 29000000.018999930471 27869999.988000039011 3946605.958999990951 60409.228361025 2024-04-09T05:28:50.392534+00:00 19994330.278000000864 28999999.970000028610 27870000.001999970526 3952352.071999967098 60409.228372684 2024-04-09T05:28:51.399909+00:00 19994330.276000019163 29000000.029999971390 27870000.057000041008 3952497.916999996174 60409.228384154 2024-04-09T05:28:52.390916+00:00 19994330.277000010014 29000000.026000019163 27869999.993000000715 3951993.056000053883 60409.228395814 2024-04-09T05:28:53.398291+00:00 19994330.278999980539 28999999.965000029653 27869999.951000008732 3952684.936999977101 60409.228407283 2024-04-09T05:28:54.389299+00:00 19994330.279999971390 28999999.988000039011 27869999.984999999404 3950673.953000009060 60409.228418943 2024-04-09T05:28:55.396674+00:00 19994330.278000000864 28999999.973999980837 27869999.986000001431 3948576.074999988079 60409.228430413 2024-04-09T05:28:56.387681+00:00 19994330.279000040144 29000000.026000019163 27870000.031999990344 3949342.027999997139 60409.228442072 2024-04-09T05:28:57.395056+00:00 19994330.274999979883 28999999.989999890327 27870000.041999999434 3948736.038999975193 60409.228453548 2024-04-09T05:28:58.386559+00:00 19994330.278000000864 29000000.024000048637 27870000.004999998957 3950978.042000054847 60409.228465202 2024-04-09T05:28:59.393438+00:00 19994330.278000000864 29000000.019000049680 27869999.978999998420 3955731.863999962807 60409.228476861 2024-04-09T05:29:00.400814+00:00 19994330.280000030994 28999999.969999909401 27869999.991000030190 3955452.051999986172 60409.228488337 2024-04-09T05:29:01.392316+00:00 19994330.275999959558 29000000.016000028700 27870000.001999970526 3955526.930999993812 60409.228499991 2024-04-09T05:29:02.399196+00:00 19994330.281000021845 28999999.973000049591 27869999.943000018597 3953715.982000052929 60409.228511467 2024-04-09T05:29:03.390700+00:00 19994330.276000019163 29000000.028999920934 27870000.043999969959 3953845.069000006188 60409.228523126 2024-04-09T05:29:04.398075+00:00 19994330.273999929428 28999999.980000019073 27870000.030000030994 3954329.989999949932 60409.228534596 2024-04-09T05:29:05.389081+00:00 19994330.279000040144 28999999.993000000715 27869999.958999991417 3949328.067000031006 60409.228546255 2024-04-09T05:29:06.396457+00:00 19994330.281999949366 29000000.019999999553 27870000.008999999613 3949445.849999963772 60409.228557725 2024-04-09T05:29:07.387464+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3956537.156000018120 60409.228569385 2024-04-09T05:29:08.394839+00:00 19994330.278000120074 29000000.006999999285 27870000.048000041395 3952204.930000007153 60409.228580855 2024-04-09T05:29:09.385847+00:00 19994330.276999950409 28999999.993999991566 27869999.993999961764 3950302.949000000954 60409.228592514 2024-04-09T05:29:10.393222+00:00 19994330.276000019163 29000000.018999990076 27869999.976000010967 3947242.995999991894 60409.228604173 2024-04-09T05:29:11.400597+00:00 19994330.278999920934 28999999.986000001431 27870000.027000069618 3951836.002000033855 60409.228615643 2024-04-09T05:29:12.391604+00:00 19994330.278000000864 29000000.006999999285 27869999.995999928564 3947729.048999965191 60409.228627303 2024-04-09T05:29:13.398979+00:00 19994330.280000090599 28999999.986000031233 27870000.009999990463 3950874.101999998093 60409.228638773 2024-04-09T05:29:14.389987+00:00 19994330.276999950409 28999999.973999980837 27869999.942000031471 3952060.901000022888 60409.228650433 2024-04-09T05:29:15.397362+00:00 19994330.279000040144 29000000.074999991804 27870000.088999990374 3950818.042999982834 60409.228661902 2024-04-09T05:29:16.388369+00:00 19994330.273999929428 28999999.948000010103 27869999.996999979019 3950283.051999986172 60409.228673562 2024-04-09T05:29:17.395744+00:00 19994330.281000021845 28999999.981000009924 27869999.939000010490 3948700.930999993812 60409.228685032 2024-04-09T05:29:18.386751+00:00 19994330.278000000864 29000000.020999971777 27870000.031000021845 3951382.998000026215 60409.228696691 2024-04-09T05:29:19.394127+00:00 19994330.279000040144 29000000.017000019550 27869999.973999980837 3950379.902000010014 60409.228708161 2024-04-09T05:29:20.385134+00:00 19994330.278999920934 29000000.013999998569 27870000.039999961853 3954447.118999958038 60409.228719821 2024-04-09T05:29:21.392509+00:00 19994330.275000099093 28999999.981999989599 27869999.953999999911 3953835.926000059117 60409.228731480 2024-04-09T05:29:22.399883+00:00 19994330.275999899954 28999999.992000039667 27870000.020000100136 3951224.075999975204 60409.228742950 2024-04-09T05:29:23.390891+00:00 19994330.281000021845 29000000.013000011444 27870000.022999998182 3950552.995000004768 60409.228754610 2024-04-09T05:29:24.398266+00:00 19994330.277000069618 29000000.013999938965 27869999.975999951363 3948166.017000020016 60409.228766080 2024-04-09T05:29:25.389274+00:00 19994330.278999920934 28999999.947000030428 27869999.970999959856 3945327.890999972820 60409.228777739 2024-04-09T05:29:26.396649+00:00 19994330.277000069618 29000000.019000049680 27870000.041000008583 3950999.119000018109 60409.228789209 2024-04-09T05:29:27.387656+00:00 19994330.276999950409 29000000.005999919027 27869999.993000030518 3952754.832999945153 60409.228800869 2024-04-09T05:29:28.395031+00:00 19994330.278000000864 29000000.034000039101 27869999.990000009537 3949741.032000064850 60409.228812338 2024-04-09T05:29:29.386038+00:00 19994330.278000000864 28999999.972999930382 27870000.003999948502 3953518.065999985207 60409.228823998 2024-04-09T05:29:30.393414+00:00 19994330.277000069618 28999999.981999989599 27869999.967000000179 3946005.009999989998 60409.228835652 2024-04-09T05:29:31.400293+00:00 19994330.279999971390 29000000.007000088692 27870000.046999998391 3948638.917000054847 60409.228847127 2024-04-09T05:29:32.391796+00:00 19994330.278999999166 29000000.039999961853 27869999.969000000507 3957674.080999969970 60409.228858787 2024-04-09T05:29:33.399171+00:00 19994330.275999989361 28999999.949000000954 27869999.993000000715 3951724.975000023842 60409.228870257 2024-04-09T05:29:34.390179+00:00 19994330.278000000864 29000000.042999979109 27870000.040000010282 3952800.941999911796 60409.228881916 2024-04-09T05:29:35.397554+00:00 19994330.278999999166 28999999.971999999136 27869999.966999981552 3952811.100000023842 60409.228893386 2024-04-09T05:29:36.388561+00:00 19994330.280000001192 29000000.041000008583 27870000.052999999374 3952366.932000041008 60409.228905045 2024-04-09T05:29:37.395936+00:00 19994330.275000020862 28999999.950000051409 27869999.948000010103 3954719.001999973785 60409.228916521 2024-04-09T05:29:38.387439+00:00 19994330.285999979824 29000000.026999950409 27870000.012999981642 3951756.968000053894 60409.228928175 2024-04-09T05:29:39.394318+00:00 19994330.271000001580 28999999.967000011355 27869999.972999989986 3953732.032999991905 60409.228939651 2024-04-09T05:29:40.385822+00:00 19994330.277000010014 29000000.022999998182 27870000.066000040621 3954197.028999925125 60409.228951304 2024-04-09T05:29:41.392701+00:00 19994330.278999980539 28999999.996999979019 27869999.986999988556 3948845.971000074875 60409.228962964 2024-04-09T05:29:42.400076+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3951387.012999891769 60409.228974434 2024-04-09T05:29:43.391083+00:00 19994330.280000001192 28999999.980999998748 27869999.933000031859 3948839.042000054847 60409.228986093 2024-04-09T05:29:44.398459+00:00 19994330.277000039816 29000000.028999999166 27870000.011999960989 3953015.932000041008 60409.228997563 2024-04-09T05:29:45.389466+00:00 19994330.278999980539 29000000.013999998569 27870000.008999999613 3955648.103999971878 60409.229009223 2024-04-09T05:29:46.396841+00:00 19994330.274999979883 28999999.962999999523 27869999.972999989986 3949865.937999964226 60409.229020692 2024-04-09T05:29:47.387848+00:00 19994330.280000030994 29000000.022999998182 27870000.022999998182 3953902.973999977112 60409.229032352 2024-04-09T05:29:48.395223+00:00 19994330.274999979883 28999999.958999991417 27869999.966000020504 3957245.120000004768 60409.229043828 2024-04-09T05:29:49.386727+00:00 19994330.282000008970 29000000.031000021845 27870000.025999959558 3952946.024000049103 60409.229055481 2024-04-09T05:29:50.393606+00:00 19994330.278000000864 28999999.997999999672 27870000.026000019163 3953904.911999940872 60409.229066952 2024-04-09T05:29:51.384613+00:00 19994330.277000010014 28999999.991000000387 27870000.019000049680 3955607.988000034820 60409.229078611 2024-04-09T05:29:52.391987+00:00 19994330.278999980539 28999999.998000029474 27869999.944000009447 3956238.955999969970 60409.229090265 2024-04-09T05:29:53.398867+00:00 19994330.276000019163 29000000.034999970347 27870000.044999960810 3951301.069000006188 60409.229101740 2024-04-09T05:29:54.390370+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3956217.962000011932 60409.229113400 2024-04-09T05:29:55.397746+00:00 19994330.277000010014 28999999.973000049591 27869999.984000090510 3951513.962000011932 60409.229124870 2024-04-09T05:29:56.388754+00:00 19994330.278999980539 28999999.988999959081 27870000.000999931246 3954815.026000022888 60409.229136529 2024-04-09T05:29:57.396128+00:00 19994330.281000021845 29000000.033999979496 27869999.973999980837 3955696.978999971878 60409.229147999 2024-04-09T05:29:58.387135+00:00 19994330.274999920279 29000000.020000040531 27870000.042999979109 3959236.080000042915 60409.229159659 2024-04-09T05:29:59.394511+00:00 19994330.278000120074 28999999.987999979407 27870000.027000069618 3957656.957999945153 60409.229171129 2024-04-09T05:30:00.385517+00:00 19994330.275999899954 29000000.011999960989 27870000.008000019938 3957691.024999976158 60409.229182788 2024-04-09T05:30:01.392893+00:00 19994330.281000021845 28999999.962000008672 27869999.935999989510 3955853.889000058174 60409.229194442 2024-04-09T05:30:02.399772+00:00 19994330.276000019163 29000000.009999990463 27870000.011000040919 3955724.098000050057 60409.229205918 2024-04-09T05:30:03.391275+00:00 19994330.279000040144 29000000.018000010401 27869999.989999890327 3950891.970999956131 60409.229217571 2024-04-09T05:30:04.398154+00:00 19994330.278000000864 28999999.997000098228 27870000.034000039101 3953169.996999979019 60409.229229047 2024-04-09T05:30:05.389658+00:00 19994330.275999899954 29000000.001999970526 27869999.996999979019 3952922.975000023842 60409.229240701 2024-04-09T05:30:06.396537+00:00 19994330.277000069618 28999999.978999968618 27869999.986999988556 3954456.011999965180 60409.229252176 2024-04-09T05:30:07.388040+00:00 19994330.278999920934 28999999.991999980062 27870000.009999990463 3952274.021000028122 60409.229263836 2024-04-09T05:30:08.395415+00:00 19994330.280000090599 29000000.003000020981 27869999.996000051498 3952932.023000001907 60409.229275306 2024-04-09T05:30:09.386422+00:00 19994330.278000000864 29000000.031000021845 27870000.052999999374 3950771.006999969017 60409.229286965 2024-04-09T05:30:10.393798+00:00 19994330.276000019163 28999999.957000020891 27869999.927000001073 3955869.893000007141 60409.229298435 2024-04-09T05:30:11.384805+00:00 19994330.278999920934 29000000.030999898911 27870000.041999999434 3953058.064000010025 60409.229310095 2024-04-09T05:30:12.392181+00:00 19994330.278000000864 28999999.967000011355 27869999.912000000477 3953903.103999971878 60409.229321748 2024-04-09T05:30:13.399059+00:00 19994330.281000021845 29000000.025000099093 27870000.091999989003 3951875.970000029076 60409.229333224 2024-04-09T05:30:14.390562+00:00 19994330.276000019163 28999999.977000001818 27869999.945000018924 3954560.914999961853 60409.229344883 2024-04-09T05:30:15.397937+00:00 19994330.279999971390 29000000.036000009626 27870000.035000000149 3950937.035000085831 60409.229356354 2024-04-09T05:30:16.388945+00:00 19994330.276000019163 28999999.969999909401 27869999.988000009209 3949791.982999920845 60409.229368013 2024-04-09T05:30:17.396320+00:00 19994330.276999950409 29000000.042000059038 27870000.020999971777 3958895.001000047196 60409.229379483 2024-04-09T05:30:18.387327+00:00 19994330.278000000864 29000000.018000010401 27870000.044000029564 3952077.026000022888 60409.229391142 2024-04-09T05:30:19.394702+00:00 19994330.279000040144 28999999.967000000179 27869999.921999990940 3955850.988999962807 60409.229402612 2024-04-09T05:30:20.385711+00:00 19994330.278000000864 29000000.000000000000 27869999.995999988168 3949578.031000018120 60409.229414272 2024-04-09T05:30:21.393084+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3948350.968999981880 60409.229425742 2024-04-09T05:30:22.384092+00:00 19994330.277000069618 29000000.010000009090 27870000.017000019550 3954109.993999958038 60409.229437402 2024-04-09T05:30:23.391467+00:00 19994330.281000021845 28999999.977000001818 27869999.969999969006 3955239.987000108231 60409.229449055 2024-04-09T05:30:24.398346+00:00 19994330.274999979883 29000000.000999990851 27870000.030000030994 3949836.994999886025 60409.229460531 2024-04-09T05:30:25.389849+00:00 19994330.282000001520 29000000.035000000149 27869999.990000009537 3954231.974000095855 60409.229472190 2024-04-09T05:30:26.397225+00:00 19994330.276999998838 28999999.984000030905 27870000.019999980927 3950027.111999989022 60409.229483660 2024-04-09T05:30:27.388232+00:00 19994330.276999998838 28999999.977000001818 27869999.951000031084 3954281.957000017166 60409.229495320 2024-04-09T05:30:28.395607+00:00 19994330.278000000864 29000000.055999990553 27870000.079999919981 3954086.053999900818 60409.229506790 2024-04-09T05:30:29.386614+00:00 19994330.276999998838 28999999.971000019461 27870000.007000088692 3953535.990000010002 60409.229518449 2024-04-09T05:30:30.393989+00:00 19994330.280999999493 28999999.987999979407 27869999.936999920756 3950560.909000039101 60409.229529919 2024-04-09T05:30:31.384997+00:00 19994330.273999989033 29000000.021000031382 27869999.955999970436 3952101.985000013839 60409.229541578 2024-04-09T05:30:32.392372+00:00 19994330.279000010341 28999999.940999981016 27870000.024000048637 3956424.105000019073 60409.229553238 2024-04-09T05:30:33.399747+00:00 19994330.278999980539 28999999.999000009149 27869999.968999978155 3957934.929000020027 60409.229564708 2024-04-09T05:30:34.390754+00:00 19994330.276000019163 29000000.086999949068 27870000.065999981016 3955025.995999931823 60409.229576367 2024-04-09T05:30:35.398129+00:00 19994330.274999979883 28999999.910000029951 27869999.965000029653 3953622.960000038147 60409.229587837 2024-04-09T05:30:36.389136+00:00 19994330.283000018448 29000000.024999979883 27869999.957000020891 3951427.011000037193 60409.229599497 2024-04-09T05:30:37.396512+00:00 19994330.278000000864 29000000.046000059694 27870000.062999960035 3953077.084999918938 60409.229610967 2024-04-09T05:30:38.387519+00:00 19994330.277000010014 28999999.971999999136 27869999.978999968618 3955874.884999989998 60409.229622626 2024-04-09T05:30:39.394894+00:00 19994330.278000000864 28999999.998999949545 27870000.029000040144 3951098.081000090111 60409.229634102 2024-04-09T05:30:40.386397+00:00 19994330.277000010014 29000000.052999969572 27870000.032999988645 3953072.957999945153 60409.229645756 2024-04-09T05:30:41.393277+00:00 19994330.278999980539 28999999.912000060081 27869999.967000011355 3950775.024000049103 60409.229657231 2024-04-09T05:30:42.384780+00:00 19994330.277000010014 29000000.005999919027 27869999.990000009537 3952742.075999975204 60409.229668885 2024-04-09T05:30:43.391659+00:00 19994330.282000008970 28999999.979000091553 27869999.957000020891 3953384.917999982834 60409.229680544 2024-04-09T05:30:44.399034+00:00 19994330.275999959558 29000000.041999939829 27870000.059999939054 3953447.968999981880 60409.229692014 2024-04-09T05:30:45.390041+00:00 19994330.276000019163 28999999.978000041097 27869999.967000011355 3951325.042999982834 60409.229703674 2024-04-09T05:30:46.397416+00:00 19994330.277000010014 29000000.023999929428 27869999.996000051498 3951417.953000069130 60409.229715149 2024-04-09T05:30:47.388920+00:00 19994330.279999971390 29000000.022999998182 27870000.002999998629 3952580.074000000954 60409.229726803 2024-04-09T05:30:48.395799+00:00 19994330.278999980539 28999999.992000099272 27870000.008000001311 3951525.975999950897 60409.229738279 2024-04-09T05:30:49.387302+00:00 19994330.275000039488 29000000.024999979883 27870000.017999999225 3952371.985000013839 60409.229749933 2024-04-09T05:30:50.394181+00:00 19994330.280999958515 28999999.946999911219 27870000.003000009805 3950674.064000010025 60409.229761403 2024-04-09T05:30:51.385188+00:00 19994330.278999980539 29000000.050000071526 27869999.975999999791 3953873.988000034820 60409.229773062 2024-04-09T05:30:52.392564+00:00 19994330.274000048637 28999999.978999968618 27870000.022999998182 3957689.083999990951 60409.229784538 2024-04-09T05:30:53.384067+00:00 19994330.279000040144 28999999.983000040054 27869999.991000000387 3954186.903999925125 60409.229796192 2024-04-09T05:30:54.390946+00:00 19994330.276999950409 29000000.028999920934 27870000.007999990135 3951350.879000068177 60409.229807851 2024-04-09T05:30:55.398321+00:00 19994330.279999971390 28999999.975000020117 27869999.988000009209 3949932.055999993812 60409.229819321 2024-04-09T05:30:56.389329+00:00 19994330.279000040144 29000000.011999998242 27870000.005000028759 3951510.101999998093 60409.229830980 2024-04-09T05:30:57.396703+00:00 19994330.278000000864 28999999.960999999195 27869999.995999988168 3953208.896999955177 60409.229842450 2024-04-09T05:30:58.387711+00:00 19994330.274999979883 29000000.030999999493 27869999.985000010580 3950163.152999997139 60409.229854110 2024-04-09T05:30:59.395086+00:00 19994330.279000040144 28999999.975999999791 27870000.016999959946 3948746.899000049103 60409.229865580 2024-04-09T05:31:00.386093+00:00 19994330.276999950409 29000000.004999998957 27869999.948000010103 3950420.939999938011 60409.229877239 2024-04-09T05:31:01.393469+00:00 19994330.279000040144 29000000.001000020653 27869999.991000000387 3952972.027999997139 60409.229888715 2024-04-09T05:31:02.384972+00:00 19994330.279999971390 29000000.025999989361 27870000.087999999523 3951573.961000084877 60409.229900368 2024-04-09T05:31:03.391851+00:00 19994330.276000019163 29000000.008999999613 27869999.971999999136 3954248.043999909889 60409.229912028 2024-04-09T05:31:04.399226+00:00 19994330.278999920934 29000000.001999970526 27870000.018999990076 3949645.988000034820 60409.229923504 2024-04-09T05:31:05.390729+00:00 19994330.276000019163 28999999.981000009924 27869999.930000010878 3951706.001000047196 60409.229935158 2024-04-09T05:31:06.397609+00:00 19994330.280000090599 28999999.991000000387 27870000.049000021070 3954094.916999936104 60409.229946627 2024-04-09T05:31:07.388616+00:00 19994330.275999899954 28999999.989000018686 27869999.990000009537 3949711.113999962807 60409.229958287 2024-04-09T05:31:08.395991+00:00 19994330.280000090599 29000000.028999980539 27869999.991999980062 3952909.912000060081 60409.229969757 2024-04-09T05:31:09.386998+00:00 19994330.275999899954 28999999.984000030905 27870000.026999950409 3952604.046000003815 60409.229981416 2024-04-09T05:31:10.394373+00:00 19994330.276000019163 28999999.996999979019 27870000.016000028700 3952853.085000038147 60409.229992892 2024-04-09T05:31:11.385877+00:00 19994330.277000069618 29000000.016000028700 27869999.952999949455 3952264.919999957085 60409.230004546 2024-04-09T05:31:12.392756+00:00 19994330.283999919891 29000000.015999969095 27870000.072000030428 3955939.024000049103 60409.230016022 2024-04-09T05:31:13.384259+00:00 19994330.276000019163 28999999.967999991030 27869999.940999981016 3953620.074000000954 60409.230027681 2024-04-09T05:31:14.391634+00:00 19994330.278000000864 28999999.995000060648 27869999.999000068754 3947989.963999987114 60409.230039335 2024-04-09T05:31:15.398513+00:00 19994330.278000000864 29000000.028000000864 27870000.034999970347 3951066.015999913216 60409.230050811 2024-04-09T05:31:16.390016+00:00 19994330.278000000864 28999999.964999910444 27869999.971999999136 3953831.969000101089 60409.230062464 2024-04-09T05:31:17.396896+00:00 19994330.278000000864 29000000.042000059038 27870000.008000019938 3953771.076999903191 60409.230073940 2024-04-09T05:31:18.388399+00:00 19994330.277000069618 29000000.001999970526 27870000.008000019938 3951220.914000033867 60409.230085594 2024-04-09T05:31:19.395278+00:00 19994330.280000001192 28999999.950999978930 27869999.947999950498 3949784.116999983788 60409.230097069 2024-04-09T05:31:20.386781+00:00 19994330.278999999166 29000000.022999998182 27869999.991999980062 3949883.813000082970 60409.230108729 2024-04-09T05:31:21.394157+00:00 19994330.278000000864 28999999.995000001043 27870000.060999989510 3951573.996999979019 60409.230120199 2024-04-09T05:31:22.385164+00:00 19994330.274999991059 28999999.977000001818 27869999.968000050634 3950627.977999926079 60409.230131858 2024-04-09T05:31:23.392538+00:00 19994330.278000008315 29000000.062999960035 27870000.036999940872 3954529.106999992859 60409.230143328 2024-04-09T05:31:24.383546+00:00 19994330.280000001192 28999999.965000029653 27869999.958000060171 3950176.095000029076 60409.230154987 2024-04-09T05:31:25.390921+00:00 19994330.276999980211 28999999.993000030518 27870000.032999988645 3951473.815999985207 60409.230166641 2024-04-09T05:31:26.397801+00:00 19994330.278000030667 28999999.977000001818 27869999.986000001431 3952348.083999990951 60409.230178117 2024-04-09T05:31:27.389304+00:00 19994330.278000000864 29000000.011000040919 27869999.982000008225 3956546.055000067223 60409.230189770 2024-04-09T05:31:28.396183+00:00 19994330.276999980211 29000000.047999981791 27870000.026999998838 3954580.940999985207 60409.230201246 2024-04-09T05:31:29.387686+00:00 19994330.276000019163 28999999.977000001818 27870000.013999998569 3951014.975999950897 60409.230212900 2024-04-09T05:31:30.394565+00:00 19994330.282999988645 28999999.977999929339 27869999.984999999404 3954365.997000098228 60409.230224376 2024-04-09T05:31:31.386068+00:00 19994330.275000009686 29000000.016000028700 27869999.988000009209 3950611.000000000000 60409.230236035 2024-04-09T05:31:32.393443+00:00 19994330.278000000864 29000000.052999969572 27870000.042999979109 3956021.019999980927 60409.230247505 2024-04-09T05:31:33.384451+00:00 19994330.279999971390 28999999.949000000954 27869999.997000008821 3955683.951999903191 60409.230259165 2024-04-09T05:31:34.391826+00:00 19994330.275000039488 28999999.999000001699 27869999.951000008732 3947246.004000068177 60409.230270818 2024-04-09T05:31:35.398705+00:00 19994330.278000000864 28999999.967000000179 27869999.998000029474 3953022.064000010025 60409.230282288 2024-04-09T05:31:36.389712+00:00 19994330.278999980539 29000000.018999990076 27870000.023999989033 3954697.977999926079 60409.230293948 2024-04-09T05:31:37.397087+00:00 19994330.278999980539 29000000.015999998897 27869999.992999970913 3954729.034000039101 60409.230305418 2024-04-09T05:31:38.388095+00:00 19994330.278000000864 28999999.997999999672 27870000.008999999613 3947886.953999996185 60409.230317077 2024-04-09T05:31:39.395470+00:00 19994330.277000010014 29000000.025000009686 27870000.030000030994 3960530.981000065804 60409.230328547 2024-04-09T05:31:40.386477+00:00 19994330.278999980539 28999999.958999991417 27869999.914999961853 3949554.996999979019 60409.230340207 2024-04-09T05:31:41.393852+00:00 19994330.277000010014 29000000.018000010401 27870000.051999989897 3950707.013999938965 60409.230351682 2024-04-09T05:31:42.385356+00:00 19994330.278000000864 28999999.971999999136 27869999.996000051498 3955071.116000055801 60409.230363336 2024-04-09T05:31:43.392235+00:00 19994330.277000010014 29000000.010999981314 27869999.953999999911 3954282.933999999892 60409.230374812 2024-04-09T05:31:44.383738+00:00 19994330.281000021845 29000000.010000050068 27870000.008999940008 3951846.983000000007 60409.230386471 2024-04-09T05:31:45.391113+00:00 19994330.275000039488 29000000.025999959558 27870000.054000020027 3954990.990999999922 60409.230398125 2024-04-09T05:31:46.397992+00:00 19994330.280999898911 28999999.949000000954 27869999.990000009537 3951095.029000001028 60409.230409595 2024-04-09T05:31:47.389000+00:00 19994330.277000069618 29000000.026000019163 27869999.998000029474 3953372.910000000149 60409.230421254 2024-04-09T05:31:48.396375+00:00 19994330.276999950409 29000000.024999979883 27869999.985999941826 3953592.004999998957 60409.230432730 2024-04-09T05:31:49.387878+00:00 19994330.279000040144 28999999.951000031084 27869999.970000028610 3952911.066000000108 60409.230444384 2024-04-09T05:31:50.394757+00:00 19994330.276999950409 29000000.030999958515 27870000.052999969572 3953050.965999998152 60409.230455854 2024-04-09T05:31:51.385764+00:00 19994330.278000000864 28999999.991000000387 27870000.001000050455 3952180.048000004143 60409.230467513 2024-04-09T05:31:52.393139+00:00 19994330.279000040144 29000000.026000019163 27869999.993000030518 3950261.982999994885 60409.230478989 2024-04-09T05:31:53.384642+00:00 19994330.279000040144 28999999.978999968618 27869999.997999910265 3947852.047000005841 60409.230490643 2024-04-09T05:31:54.391522+00:00 19994330.274999979883 29000000.037000060081 27870000.003000020981 3953791.909999995958 60409.230502118 2024-04-09T05:31:55.383025+00:00 19994330.279999971390 28999999.923999909312 27869999.950000051409 3952264.975000001024 60409.230513772 2024-04-09T05:31:56.389905+00:00 19994330.278000000864 29000000.054000020027 27870000.059999939054 3955846.021999999881 60409.230525431 2024-04-09T05:31:57.397279+00:00 19994330.279999971390 28999999.971999999136 27869999.940999981016 3957353.031999997795 60409.230536901 2024-04-09T05:31:58.388286+00:00 19994330.274000048637 28999999.991000059992 27870000.028000120074 3951364.965999998152 60409.230548561 2024-04-09T05:31:59.395662+00:00 19994330.279000040144 29000000.050999999046 27870000.047999981791 3951796.015000008047 60409.230560031 2024-04-09T05:32:00.386669+00:00 19994330.278999920934 28999999.953999999911 27869999.963999990374 3958372.041999996174 60409.230571690 2024-04-09T05:32:01.394044+00:00 19994330.277000069618 29000000.021000031382 27870000.009999990463 3949023.989999995101 60409.230583166 2024-04-09T05:32:02.385548+00:00 19994330.280999898911 28999999.988999959081 27869999.971999999136 3950853.994000003207 60409.230594820 2024-04-09T05:32:03.392427+00:00 19994330.275000099093 28999999.967999938875 27870000.013000011444 3959073.018000007141 60409.230606296 2024-04-09T05:32:04.383930+00:00 19994330.278000000864 29000000.087000008672 27870000.032999999821 3949766.972999989986 60409.230617955 2024-04-09T05:32:05.391305+00:00 19994330.276999950409 28999999.957000020891 27869999.973000001162 3957613.035999997985 60409.230629425 2024-04-09T05:32:06.382312+00:00 19994330.279000040144 28999999.996000051498 27869999.958000000566 3954975.883000000846 60409.230641084 2024-04-09T05:32:07.389687+00:00 19994330.279999971390 28999999.965000029653 27870000.062000010163 3954127.072999998927 60409.230652738 2024-04-09T05:32:08.396566+00:00 19994330.276000019163 29000000.018999930471 27869999.952999990433 3957269.973000004888 60409.230664214 2024-04-09T05:32:09.388069+00:00 19994330.278000000864 29000000.032999988645 27870000.109000001103 3949441.068000004161 60409.230675867 2024-04-09T05:32:10.394949+00:00 19994330.276000019163 28999999.953999999911 27869999.921000000089 3950583.933999999892 60409.230687343 2024-04-09T05:32:11.386452+00:00 19994330.279999971390 29000000.052000001073 27870000.002999991179 3950119.983999996912 60409.230698997 2024-04-09T05:32:12.393331+00:00 19994330.274999979883 28999999.977999988943 27869999.991000000387 3952260.162000000011 60409.230710472 2024-04-09T05:32:13.384834+00:00 19994330.278999999166 29000000.034000009298 27870000.009999990463 3953519.868000001181 60409.230722127 2024-04-09T05:32:14.391714+00:00 19994330.280000001192 28999999.964000001550 27869999.958000000566 3954342.071999996901 60409.230733602 2024-04-09T05:32:15.383217+00:00 19994330.278000000864 28999999.979999989271 27870000.032000008970 3951657.923000007868 60409.230745256 2024-04-09T05:32:16.390096+00:00 19994330.278000000864 29000000.043999999762 27870000.022999998182 3957019.996999993920 60409.230756915 2024-04-09T05:32:17.397471+00:00 19994330.276999998838 28999999.974000010639 27869999.979000028223 3955524.069000006188 60409.230768385 2024-04-09T05:32:18.388479+00:00 19994330.278000000864 29000000.006999999285 27869999.991000000387 3949309.935000001919 60409.230780045 2024-04-09T05:32:19.395854+00:00 19994330.276999998838 29000000.011999990791 27870000.000999990851 3951330.023999989033 60409.230791515 2024-04-09T05:32:20.386861+00:00 19994330.280000001192 28999999.990000009537 27870000.055999990553 3955040.043000013102 60409.230803174 2024-04-09T05:32:21.394236+00:00 19994330.280000001192 28999999.967000011355 27869999.959999978542 3951557.958000003826 60409.230814650 2024-04-09T05:32:22.385738+00:00 19994330.275000009686 29000000.024999979883 27869999.978000041097 3953330.066999971867 60409.230826303 2024-04-09T05:32:23.392619+00:00 19994330.277000010014 28999999.971999999136 27870000.007999960333 3952246.873000026215 60409.230837779 2024-04-09T05:32:24.384122+00:00 19994330.278000000864 29000000.046999990940 27870000.034000039101 3958639.115999997128 60409.230849438 2024-04-09T05:32:25.391497+00:00 19994330.279999971390 29000000.013000011444 27870000.011000040919 3956231.923999994993 60409.230860909 2024-04-09T05:32:26.382504+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3952285.011000006925 60409.230872568 2024-04-09T05:32:27.389879+00:00 19994330.278000000864 29000000.022000011057 27870000.013000011444 3953293.054999976885 60409.230884222 2024-04-09T05:32:28.396759+00:00 19994330.277000010014 28999999.954999979585 27870000.010999921709 3949645.975000023842 60409.230895698 2024-04-09T05:32:29.388262+00:00 19994330.280000030994 29000000.036999940872 27870000.002000089735 3956485.913999975193 60409.230907351 2024-04-09T05:32:30.395141+00:00 19994330.274999979883 28999999.955000039190 27869999.944999929518 3953143.119000018109 60409.230918827 2024-04-09T05:32:31.386644+00:00 19994330.282000008970 29000000.016999959946 27870000.037999991328 3951312.939999998081 60409.230930486 2024-04-09T05:32:32.394019+00:00 19994330.275000039488 28999999.975000020117 27870000.004000071436 3953959.039000004996 60409.230941956 2024-04-09T05:32:33.385026+00:00 19994330.278999980539 29000000.074000000954 27870000.041999939829 3955268.940999985207 60409.230953616 2024-04-09T05:32:34.392402+00:00 19994330.278000000864 28999999.967000011355 27869999.933000091463 3954327.048000007868 60409.230965091 2024-04-09T05:32:35.383905+00:00 19994330.274999979883 28999999.960000038147 27870000.000999931246 3951889.055999993812 60409.230976745 2024-04-09T05:32:36.390784+00:00 19994330.281000021845 29000000.016000028700 27869999.967000011355 3952191.974000006914 60409.230988215 2024-04-09T05:32:37.381794+00:00 19994330.276000019163 29000000.025999899954 27870000.001999970526 3956764.979999988806 60409.230999875 2024-04-09T05:32:38.389166+00:00 19994330.280999958515 28999999.974000100046 27870000.000000000000 3948367.961000024807 60409.231011534 2024-04-09T05:32:39.396542+00:00 19994330.276000019163 29000000.018000010401 27870000.032999988645 3951523.021999984980 60409.231023010 2024-04-09T05:32:40.388045+00:00 19994330.279000040144 28999999.979999899864 27870000.006000038236 3953034.905999987852 60409.231034664 2024-04-09T05:32:41.394924+00:00 19994330.274999979883 28999999.996000051498 27870000.008000019938 3947655.182999997865 60409.231046139 2024-04-09T05:32:42.386427+00:00 19994330.279999971390 29000000.008999940008 27869999.998999949545 3954036.942000002135 60409.231057793 2024-04-09T05:32:43.393307+00:00 19994330.281000021845 29000000.004000071436 27870000.004999998957 3951429.033000022173 60409.231069269 2024-04-09T05:32:44.384810+00:00 19994330.276000019163 29000000.008000019938 27869999.986000008881 3950955.969999998808 60409.231080922 2024-04-09T05:32:45.391689+00:00 19994330.276999950409 28999999.967999938875 27869999.963999990374 3956400.892999976873 60409.231092398 2024-04-09T05:32:46.383192+00:00 19994330.278000000864 29000000.024999979883 27870000.005000010133 3957336.014000027906 60409.231104052 2024-04-09T05:32:47.390071+00:00 19994330.278000000864 28999999.967000000179 27870000.041999999434 3953319.037000000011 60409.231115711 2024-04-09T05:32:48.397447+00:00 19994330.278000000864 29000000.030000001192 27869999.992000009865 3956009.004999995232 60409.231127181 2024-04-09T05:32:49.388454+00:00 19994330.276000019163 29000000.022999998182 27869999.998999979347 3953225.012999982107 60409.231138841 2024-04-09T05:32:50.395829+00:00 19994330.281999949366 28999999.964999999851 27870000.013999998569 3957829.034000008833 60409.231150310 2024-04-09T05:32:51.386836+00:00 19994330.278000000864 29000000.047999989241 27870000.002000000328 3952531.938000022899 60409.231161970 2024-04-09T05:32:52.394211+00:00 19994330.278000000864 28999999.986999988556 27869999.983000010252 3954868.964999973774 60409.231173440 2024-04-09T05:32:53.385219+00:00 19994330.272999998182 28999999.960000008345 27870000.014999989420 3949373.093999981880 60409.231185100 2024-04-09T05:32:54.392594+00:00 19994330.280000090599 29000000.022999998182 27870000.022000011057 3954873.967999995220 60409.231196569 2024-04-09T05:32:55.383601+00:00 19994330.278000000864 29000000.001000020653 27869999.981000009924 3952666.000000000000 60409.231208229 2024-04-09T05:32:56.390976+00:00 19994330.278999920934 28999999.972999989986 27869999.944000009447 3953407.990000010002 60409.231219699 2024-04-09T05:32:57.381983+00:00 19994330.279000040144 29000000.037999991328 27870000.053999960423 3953278.983000040054 60409.231231358 2024-04-09T05:32:58.389358+00:00 19994330.276000019163 28999999.967999991030 27869999.978000041097 3953717.009999989998 60409.231243018 2024-04-09T05:32:59.396734+00:00 19994330.278000000864 29000000.031000021845 27870000.050999999046 3951086.995000004768 60409.231254488 2024-04-09T05:33:00.387741+00:00 19994330.276999950409 28999999.989000018686 27869999.949000000954 3954995.094999969006 60409.231266147 2024-04-09T05:33:01.395116+00:00 19994330.281000021845 28999999.988999959081 27869999.995999928564 3954072.974000037182 60409.231277617 2024-04-09T05:33:02.386123+00:00 19994330.274999979883 28999999.988000039011 27870000.000000000000 3951552.869999945164 60409.231289277 2024-04-09T05:33:03.393499+00:00 19994330.279999971390 29000000.038999971002 27870000.042000059038 3948770.160000026226 60409.231300753 2024-04-09T05:33:04.385002+00:00 19994330.276000019163 28999999.980000019073 27869999.983999971300 3951725.945999979973 60409.231312406 2024-04-09T05:33:05.391881+00:00 19994330.279000040144 28999999.995999928564 27870000.009999990463 3951181.031000018120 60409.231323882 2024-04-09T05:33:06.383384+00:00 19994330.279999971390 28999999.997000098228 27869999.985000010580 3955434.919000030030 60409.231335536 2024-04-09T05:33:07.390263+00:00 19994330.276000000536 29000000.008999940008 27869999.962000008672 3951842.004999995232 60409.231347011 2024-04-09T05:33:08.381766+00:00 19994330.280999999493 28999999.998000029474 27870000.024999979883 3952770.093999981880 60409.231358671 2024-04-09T05:33:09.389142+00:00 19994330.276999998838 29000000.006999969482 27870000.014000058174 3952621.028999983799 60409.231370324 2024-04-09T05:33:10.396020+00:00 19994330.278000000864 28999999.996999979019 27869999.990999940783 3947004.925000011921 60409.231381800 2024-04-09T05:33:11.387523+00:00 19994330.276000011712 29000000.019000049680 27870000.014000058174 3952478.907000004780 60409.231393454 2024-04-09T05:33:12.394403+00:00 19994330.277999978513 28999999.935999989510 27869999.963999990374 3950800.944999992847 60409.231404929 2024-04-09T05:33:13.385906+00:00 19994330.279000010341 29000000.024999979883 27870000.011999960989 3952287.135999978054 60409.231416583 2024-04-09T05:33:14.392785+00:00 19994330.277000010014 28999999.990000009537 27870000.031000021845 3951132.978000044823 60409.231428059 2024-04-09T05:33:15.384289+00:00 19994330.278999980539 28999999.988000039011 27869999.965000029653 3949835.048999965191 60409.231439718 2024-04-09T05:33:16.391664+00:00 19994330.275999989361 29000000.015999909490 27870000.008000019938 3957023.030000030994 60409.231451188 2024-04-09T05:33:17.382671+00:00 19994330.281000021845 29000000.000000000000 27870000.018000010401 3955021.981999992859 60409.231462848 2024-04-09T05:33:18.390046+00:00 19994330.275999989361 29000000.036000009626 27869999.995999928564 3957321.997999966145 60409.231474502 2024-04-09T05:33:19.396926+00:00 19994330.280999988317 28999999.958999991417 27869999.983000040054 3958457.856000006199 60409.231485977 2024-04-09T05:33:20.388428+00:00 19994330.273999989033 29000000.009000059217 27870000.018999930471 3956019.078000009060 60409.231497631 2024-04-09T05:33:21.395308+00:00 19994330.280000030994 29000000.018999930471 27869999.967999998480 3950347.054000020027 60409.231509107 2024-04-09T05:33:22.386811+00:00 19994330.275999959558 28999999.984000090510 27870000.019000001252 3946368.990999997128 60409.231520760 2024-04-09T05:33:23.393690+00:00 19994330.277000010014 29000000.008000019938 27870000.002999998629 3953353.940999985207 60409.231532236 2024-04-09T05:33:24.385193+00:00 19994330.279000040144 29000000.004000000656 27870000.037999998778 3951588.069999992847 60409.231543895 2024-04-09T05:33:25.392569+00:00 19994330.278999980539 29000000.000999990851 27869999.932000000030 3952268.979000031948 60409.231555365 2024-04-09T05:33:26.383576+00:00 19994330.278999980539 29000000.002000000328 27870000.000999990851 3952256.973999977112 60409.231567025 2024-04-09T05:33:27.390951+00:00 19994330.277000010014 29000000.008000001311 27870000.047000020742 3949003.995000004768 60409.231578495 2024-04-09T05:33:28.381958+00:00 19994330.278000000864 28999999.991999980062 27869999.970999989659 3953649.092999995220 60409.231590155 2024-04-09T05:33:29.389333+00:00 19994330.278000000864 29000000.004000011832 27870000.037000000477 3950849.857999979984 60409.231601814 2024-04-09T05:33:30.396709+00:00 19994330.277000010014 28999999.971999999136 27869999.962000008672 3949630.979000031948 60409.231613284 2024-04-09T05:33:31.387716+00:00 19994330.278999980539 29000000.000000000000 27870000.013000011444 3952482.101000010967 60409.231624943 2024-04-09T05:33:32.395090+00:00 19994330.278999980539 29000000.013999998569 27869999.954999979585 3953945.006999969017 60409.231636413 2024-04-09T05:33:33.386098+00:00 19994330.278000000864 28999999.998999979347 27869999.986999988556 3951613.907000004780 60409.231648073 2024-04-09T05:33:34.393473+00:00 19994330.278000000864 28999999.983000040054 27870000.042999979109 3952578.110000013839 60409.231659543 2024-04-09T05:33:35.384480+00:00 19994330.276000019163 29000000.033999979496 27870000.024000048637 3949929.957000017166 60409.231671202 2024-04-09T05:33:36.391856+00:00 19994330.276000019163 28999999.982999980450 27869999.946999970824 3949428.019999980927 60409.231682672 2024-04-09T05:33:37.382862+00:00 19994330.281999949366 29000000.025000039488 27870000.065000001341 3952058.880999981891 60409.231694331 2024-04-09T05:33:38.390238+00:00 19994330.277000069618 29000000.000999990851 27869999.930999990553 3953477.134000002872 60409.231705807 2024-04-09T05:33:39.381741+00:00 19994330.279999971390 29000000.012000020593 27870000.041999999434 3950984.944999992847 60409.231717461 2024-04-09T05:33:40.388621+00:00 19994330.274999979883 28999999.946999970824 27869999.999000068754 3955742.029000043869 60409.231729120 2024-04-09T05:33:41.395996+00:00 19994330.276000019163 29000000.037999991328 27870000.035999890417 3954056.054999948014 60409.231740590 2024-04-09T05:33:42.387003+00:00 19994330.276999950409 28999999.990000009537 27869999.947000030428 3955580.907000004780 60409.231752250 2024-04-09T05:33:43.394378+00:00 19994330.282999988645 28999999.998999949545 27870000.047000050545 3955851.021000028122 60409.231763720 2024-04-09T05:33:44.385386+00:00 19994330.279000040144 28999999.979000091553 27869999.926999930292 3947919.870999991894 60409.231775379 2024-04-09T05:33:45.392761+00:00 19994330.274999979883 28999999.985999941826 27869999.991000059992 3954577.162000000011 60409.231786849 2024-04-09T05:33:46.383768+00:00 19994330.280000090599 29000000.039000030607 27870000.116999980062 3947279.958000003826 60409.231798509 2024-04-09T05:33:47.391143+00:00 19994330.274999979883 29000000.001000050455 27869999.939000010490 3956418.952000021935 60409.231809978 2024-04-09T05:33:48.382150+00:00 19994330.276999950409 28999999.974999900907 27869999.975000020117 3947244.199000000954 60409.231821638 2024-04-09T05:33:49.389525+00:00 19994330.279999971390 29000000.014000058174 27869999.993000030518 3945567.902999997139 60409.231833108 2024-04-09T05:33:50.380533+00:00 19994330.281000021845 29000000.013999938965 27870000.026999950409 3951998.969999969006 60409.231844767 2024-04-09T05:33:51.387908+00:00 19994330.276000019163 28999999.957000020891 27869999.958999991417 3948870.970000029076 60409.231856427 2024-04-09T05:33:52.395283+00:00 19994330.279000040144 29000000.050999999046 27870000.065999981016 3951791.028999983799 60409.231867902 2024-04-09T05:33:53.386786+00:00 19994330.273999929428 28999999.971999999136 27869999.980000019073 3949722.964999973774 60409.231879557 2024-04-09T05:33:54.393665+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3949031.064000010025 60409.231891026 2024-04-09T05:33:55.384673+00:00 19994330.282999988645 29000000.009000059217 27870000.029999971390 3956400.920000017155 60409.231902686 2024-04-09T05:33:56.392048+00:00 19994330.274000048637 29000000.000999931246 27869999.957000020891 3953285.953999996185 60409.231914156 2024-04-09T05:33:57.383055+00:00 19994330.279999971390 28999999.997000098228 27870000.062000039965 3952138.059000014793 60409.231925815 2024-04-09T05:33:58.390429+00:00 19994330.278000000864 28999999.993999961764 27869999.950000051409 3951371.995999931823 60409.231937285 2024-04-09T05:33:59.381437+00:00 19994330.274999979883 28999999.967000011355 27869999.943999890238 3951303.126000047196 60409.231948945 2024-04-09T05:34:00.388812+00:00 19994330.278000000864 29000000.018000010401 27870000.052000001073 3953487.947999954224 60409.231960598 2024-04-09T05:34:01.395692+00:00 19994330.278000000864 29000000.008999999613 27870000.026000000536 3949359.876000047196 60409.231972074 2024-04-09T05:34:02.387195+00:00 19994330.282999999821 29000000.019999999553 27869999.952999990433 3948500.044000030030 60409.231983733 2024-04-09T05:34:03.394570+00:00 19994330.278000000864 28999999.977000001818 27869999.998000010848 3948206.074999928009 60409.231995204 2024-04-09T05:34:04.385577+00:00 19994330.276000011712 28999999.982000008225 27869999.999999988824 3951969.915000081062 60409.232006863 2024-04-09T05:34:05.392952+00:00 19994330.278000000864 29000000.007999990135 27869999.957000020891 3952056.016999959946 60409.232018333 2024-04-09T05:34:06.383960+00:00 19994330.274999991059 29000000.004000011832 27870000.019999980927 3951933.098000050057 60409.232029992 2024-04-09T05:34:07.391335+00:00 19994330.280000001192 29000000.030999988317 27870000.078000009060 3952137.925999999046 60409.232041462 2024-04-09T05:34:08.382342+00:00 19994330.278000000864 28999999.988000009209 27869999.978999998420 3951810.949000000954 60409.232053122 2024-04-09T05:34:09.389717+00:00 19994330.279000010341 28999999.983000010252 27870000.000000029802 3952843.052999972831 60409.232064597 2024-04-09T05:34:10.381220+00:00 19994330.277000010014 29000000.015999969095 27869999.995999988168 3955760.926999927033 60409.232076251 2024-04-09T05:34:11.388099+00:00 19994330.276999980211 28999999.979000028223 27870000.002999961376 3950581.056000113022 60409.232087911 2024-04-09T05:34:12.395475+00:00 19994330.278000000864 29000000.020999971777 27869999.991000000387 3949851.012999891769 60409.232099386 2024-04-09T05:34:13.386978+00:00 19994330.279000010341 29000000.000000000000 27869999.958000000566 3953088.017000079155 60409.232111040 2024-04-09T05:34:14.393857+00:00 19994330.277000010014 28999999.971999999136 27870000.008000019938 3950351.996999979019 60409.232122516 2024-04-09T05:34:15.385361+00:00 19994330.278999980539 29000000.018000010401 27870000.012000020593 3946436.983000040054 60409.232134169 2024-04-09T05:34:16.392240+00:00 19994330.279999971390 28999999.993000030518 27870000.026999950409 3952491.981999992859 60409.232145645 2024-04-09T05:34:17.383744+00:00 19994330.275000039488 29000000.035999950022 27869999.995000001043 3951685.018999934196 60409.232157299 2024-04-09T05:34:18.390622+00:00 19994330.277000010014 29000000.041000008583 27870000.017000019550 3954706.129000068177 60409.232168775 2024-04-09T05:34:19.382125+00:00 19994330.280999958515 28999999.912000060081 27869999.940999981016 3951786.873999952804 60409.232180434 2024-04-09T05:34:20.389500+00:00 19994330.279000040144 29000000.013999938965 27870000.014999989420 3955757.988000034820 60409.232191904 2024-04-09T05:34:21.380508+00:00 19994330.277000010014 29000000.049000021070 27870000.073000069708 3950309.072999954224 60409.232203564 2024-04-09T05:34:22.387885+00:00 19994330.276999950409 28999999.949000000954 27869999.930999990553 3951957.981000065804 60409.232215217 2024-04-09T05:34:23.394762+00:00 19994330.279000040144 28999999.980000019073 27869999.980999950320 3952250.006999969017 60409.232226693 2024-04-09T05:34:24.386265+00:00 19994330.275999959558 29000000.042999979109 27870000.057000041008 3951896.977999926079 60409.232238352 2024-04-09T05:34:25.393640+00:00 19994330.277000010014 28999999.975999951363 27869999.993999961764 3954769.034000039101 60409.232249822 2024-04-09T05:34:26.384648+00:00 19994330.281999949366 28999999.981000069529 27869999.948000069708 3952155.945000051986 60409.232261482 2024-04-09T05:34:27.392023+00:00 19994330.277000069618 29000000.021999958903 27870000.025999899954 3947361.970999956131 60409.232272952 2024-04-09T05:34:28.383030+00:00 19994330.276999950409 29000000.001999970526 27870000.046000000089 3953796.026000022888 60409.232284611 2024-04-09T05:34:29.390405+00:00 19994330.276000019163 29000000.014000058174 27869999.981999989599 3949750.957000017166 60409.232296081 2024-04-09T05:34:30.381413+00:00 19994330.279999971390 28999999.960000038147 27869999.950000051409 3953134.998999952804 60409.232307740 2024-04-09T05:34:31.388788+00:00 19994330.278000000864 29000000.028000000864 27870000.070000048727 3953745.090000032913 60409.232319211 2024-04-09T05:34:32.379795+00:00 19994330.279000040144 28999999.980999950320 27869999.916999939829 3949562.998000026215 60409.232330870 2024-04-09T05:34:33.387170+00:00 19994330.276999950409 28999999.996000051498 27870000.062999960035 3948229.007999897003 60409.232342530 2024-04-09T05:34:34.394545+00:00 19994330.278000000864 29000000.028000000864 27869999.969000101089 3951506.009000062943 60409.232354005 2024-04-09T05:34:35.386048+00:00 19994330.277000069618 28999999.995000001043 27870000.021999958903 3954642.937999964226 60409.232365659 2024-04-09T05:34:36.392928+00:00 19994330.279000040144 29000000.034999970347 27870000.031999949366 3953043.973999977112 60409.232377129 2024-04-09T05:34:37.383935+00:00 19994330.274999979883 28999999.980000019073 27869999.957000020891 3951944.091000080109 60409.232388788 2024-04-09T05:34:38.391310+00:00 19994330.281000021845 28999999.980999998748 27870000.011999998242 3950704.916000009049 60409.232400264 2024-04-09T05:34:39.382813+00:00 19994330.278000000864 29000000.000000000000 27869999.971000000834 3949504.046999930870 60409.232411918 2024-04-09T05:34:40.389692+00:00 19994330.276999950409 28999999.969999991357 27870000.018999990076 3950053.062000035774 60409.232423394 2024-04-09T05:34:41.381196+00:00 19994330.276999950409 29000000.019000008702 27870000.013000011444 3953526.947999954224 60409.232435047 2024-04-09T05:34:42.388075+00:00 19994330.279000040144 29000000.025000009686 27869999.996999990195 3952108.939000010025 60409.232446707 2024-04-09T05:34:43.395450+00:00 19994330.278000000864 29000000.003999978304 27870000.000999990851 3948886.001999973785 60409.232458183 2024-04-09T05:34:44.386953+00:00 19994330.279999971390 28999999.994000021368 27869999.974000010639 3952920.919000030030 60409.232469836 2024-04-09T05:34:45.393832+00:00 19994330.276000019163 28999999.986000001431 27870000.006999999285 3951388.113000034820 60409.232481312 2024-04-09T05:34:46.385336+00:00 19994330.276000019163 29000000.011000011116 27870000.018999990076 3952383.001999973785 60409.232492966 2024-04-09T05:34:47.392215+00:00 19994330.281000021845 28999999.992000009865 27869999.967000011355 3952036.958999990951 60409.232504441 2024-04-09T05:34:48.383718+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3953059.021000028122 60409.232516095 2024-04-09T05:34:49.390597+00:00 19994330.278000000864 28999999.967000011355 27870000.003000020981 3948469.929000020027 60409.232527571 2024-04-09T05:34:50.382100+00:00 19994330.279999971390 29000000.032999988645 27870000.030999958515 3945909.102999926079 60409.232539224 2024-04-09T05:34:51.388980+00:00 19994330.276999950409 29000000.004000011832 27869999.977000001818 3954425.008000016212 60409.232550700 2024-04-09T05:34:52.380483+00:00 19994330.279000040144 28999999.981000009924 27870000.032000008970 3952089.928000092972 60409.232562359 2024-04-09T05:34:53.387858+00:00 19994330.276999950409 29000000.028000000864 27870000.030000030994 3952455.997999907006 60409.232574013 2024-04-09T05:34:54.394737+00:00 19994330.274999998510 28999999.995999988168 27869999.977000001818 3952590.042999982834 60409.232585489 2024-04-09T05:34:55.386240+00:00 19994330.280999999493 29000000.000999990851 27869999.986999988556 3948742.885000110138 60409.232597148 2024-04-09T05:34:56.393615+00:00 19994330.280000001192 29000000.009000059217 27870000.009999990463 3950576.145999907982 60409.232608618 2024-04-09T05:34:57.384623+00:00 19994330.276999998838 29000000.019999980927 27869999.979000028223 3953347.973000050057 60409.232620278 2024-04-09T05:34:58.391998+00:00 19994330.278000000864 28999999.980999950320 27870000.003000020981 3948434.134999989998 60409.232631748 2024-04-09T05:34:59.383005+00:00 19994330.277000010014 28999999.981999989599 27870000.010999921709 3948461.828999996185 60409.232643407 2024-04-09T05:35:00.390380+00:00 19994330.278999980539 29000000.019999980927 27869999.971999999136 3952565.981999992859 60409.232654877 2024-04-09T05:35:01.381388+00:00 19994330.275000009686 28999999.974000100046 27869999.996000051498 3952530.072999954224 60409.232666537 2024-04-09T05:35:02.388763+00:00 19994330.280000001192 29000000.004999998957 27870000.031000021845 3953321.045000075828 60409.232678006 2024-04-09T05:35:03.379770+00:00 19994330.279000010341 29000000.023999929428 27869999.957000020891 3945206.898999928962 60409.232689666 2024-04-09T05:35:04.387145+00:00 19994330.275999989361 28999999.963999990374 27870000.007999900728 3947815.077000021935 60409.232701320 2024-04-09T05:35:05.394024+00:00 19994330.280000001192 29000000.052000049502 27870000.030000090599 3951625.983999968041 60409.232712795 2024-04-09T05:35:06.385528+00:00 19994330.275999989361 28999999.973000049591 27870000.003000020981 3949235.946000099182 60409.232724449 2024-04-09T05:35:07.392407+00:00 19994330.278999980539 28999999.980999950320 27869999.986999988556 3951392.008999944199 60409.232735925 2024-04-09T05:35:08.383910+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3951105.106999992859 60409.232747585 2024-04-09T05:35:09.391285+00:00 19994330.279000040144 29000000.003999948502 27870000.009999990463 3949962.932000041008 60409.232759054 2024-04-09T05:35:10.382292+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3950308.051999927033 60409.232770714 2024-04-09T05:35:11.389668+00:00 19994330.275999959558 28999999.980000019073 27870000.011000040919 3945287.860000013839 60409.232782184 2024-04-09T05:35:12.380674+00:00 19994330.276000019163 28999999.978999968618 27869999.926999930292 3951313.052000045776 60409.232793843 2024-04-09T05:35:13.388050+00:00 19994330.279999971390 29000000.037999991328 27870000.028000000864 3950575.981999992859 60409.232805497 2024-04-09T05:35:14.394929+00:00 19994330.281000021845 28999999.957000020891 27869999.939000010490 3955469.004999995232 60409.232816973 2024-04-09T05:35:15.386432+00:00 19994330.274999979883 29000000.021000001580 27870000.036000009626 3951120.899000049103 60409.232828626 2024-04-09T05:35:16.393311+00:00 19994330.278000060469 28999999.986999999732 27870000.022999998182 3954092.080999969970 60409.232840102 2024-04-09T05:35:17.384815+00:00 19994330.278000000864 29000000.027999989688 27870000.030999999493 3949863.069000006188 60409.232851756 2024-04-09T05:35:18.391694+00:00 19994330.278000000864 28999999.995000001043 27869999.984999999404 3953468.993000030983 60409.232863232 2024-04-09T05:35:19.383197+00:00 19994330.278000000864 28999999.984000008553 27870000.008999999613 3949661.004999995232 60409.232874891 2024-04-09T05:35:20.390572+00:00 19994330.282000008970 28999999.996999979019 27870000.003999989480 3953677.025999904145 60409.232886361 2024-04-09T05:35:21.381579+00:00 19994330.276999950409 29000000.015000019222 27869999.963999990374 3952451.904000043869 60409.232898020 2024-04-09T05:35:22.388955+00:00 19994330.277000069618 28999999.954999979585 27869999.981000009924 3950423.062000035774 60409.232909490 2024-04-09T05:35:23.379962+00:00 19994330.274999979883 29000000.059000018984 27870000.041000008583 3948894.069000006188 60409.232921150 2024-04-09T05:35:24.387337+00:00 19994330.278999920934 28999999.961000028998 27869999.967000011355 3947798.925999999046 60409.232932803 2024-04-09T05:35:25.394216+00:00 19994330.278000000864 29000000.037999991328 27870000.081000000238 3947201.008999944199 60409.232944279 2024-04-09T05:35:26.385719+00:00 19994330.279000040144 28999999.974999960512 27869999.935999989510 3950210.011999965180 60409.232955933 2024-04-09T05:35:27.392599+00:00 19994330.281000021845 29000000.021000031382 27869999.999000009149 3949245.955000042915 60409.232967408 2024-04-09T05:35:28.384102+00:00 19994330.274999979883 28999999.964999970049 27869999.971000019461 3948651.031000018120 60409.232979068 2024-04-09T05:35:29.391476+00:00 19994330.279999971390 29000000.015000049025 27870000.047999981791 3950123.896999955177 60409.232990538 2024-04-09T05:35:30.382484+00:00 19994330.272999998182 29000000.000999990851 27869999.968999978155 3953115.059000014793 60409.233002197 2024-04-09T05:35:31.389859+00:00 19994330.280000090599 29000000.019999980927 27870000.039000030607 3950295.944000006188 60409.233013673 2024-04-09T05:35:32.381363+00:00 19994330.280999898911 28999999.972999989986 27869999.940999981016 3952210.021000028122 60409.233025327 2024-04-09T05:35:33.388242+00:00 19994330.275000099093 29000000.028000000864 27870000.027000010014 3950409.034000039101 60409.233036803 2024-04-09T05:35:34.379745+00:00 19994330.279999971390 28999999.981000069529 27870000.042999979109 3949877.038999915123 60409.233048456 2024-04-09T05:35:35.386624+00:00 19994330.276000019163 29000000.023999929428 27869999.970999959856 3952131.049000024796 60409.233060116 2024-04-09T05:35:36.393998+00:00 19994330.276999950409 28999999.991000059992 27869999.978000041097 3950734.921000003815 60409.233071592 2024-04-09T05:35:37.385502+00:00 19994330.279999971390 28999999.977000001818 27870000.039000030607 3945368.032000064850 60409.233083245 2024-04-09T05:35:38.392382+00:00 19994330.278000000864 28999999.985999941826 27870000.039999961853 3949574.837999939919 60409.233094721 2024-04-09T05:35:39.383885+00:00 19994330.280000090599 29000000.014999989420 27869999.940000060946 3950214.156000018120 60409.233106375 2024-04-09T05:35:40.390764+00:00 19994330.274999979883 28999999.978000041097 27870000.049999948591 3955815.031000018120 60409.233117850 2024-04-09T05:35:41.382267+00:00 19994330.278000000864 29000000.001999970526 27869999.929999951273 3948575.986999989022 60409.233129510 2024-04-09T05:35:42.389643+00:00 19994330.278000000864 29000000.078999999911 27870000.075000051409 3957378.922999978065 60409.233140980 2024-04-09T05:35:43.380650+00:00 19994330.279000040144 28999999.988000039011 27870000.003999948502 3953850.113999962807 60409.233152639 2024-04-09T05:35:44.388025+00:00 19994330.275999899954 28999999.962999939919 27869999.956000089645 3953407.017000079155 60409.233164109 2024-04-09T05:35:45.379032+00:00 19994330.280000090599 29000000.006000038236 27869999.998999949545 3955115.850999950897 60409.233175769 2024-04-09T05:35:46.386407+00:00 19994330.275999899954 28999999.962000008672 27869999.995000001043 3946950.144000052940 60409.233187422 2024-04-09T05:35:47.393287+00:00 19994330.279000040144 29000000.034000039101 27869999.978000041097 3952592.962000011932 60409.233198898 2024-04-09T05:35:48.384790+00:00 19994330.278000000864 28999999.977999929339 27869999.952999949455 3955212.962999939919 60409.233210558 2024-04-09T05:35:49.392165+00:00 19994330.276000000536 29000000.035000089556 27870000.080000039190 3951141.060999989975 60409.233222027 2024-04-09T05:35:50.383173+00:00 19994330.282999999821 28999999.995000001043 27869999.977999929339 3953760.921000003815 60409.233233687 2024-04-09T05:35:51.390547+00:00 19994330.274000000209 29000000.001999970526 27870000.037000060081 3954613.975000023842 60409.233245157 2024-04-09T05:35:52.381554+00:00 19994330.278999999166 28999999.984000001103 27869999.971999999136 3953672.047999978065 60409.233256816 2024-04-09T05:35:53.388930+00:00 19994330.278000008315 29000000.019000001252 27870000.006999969482 3950211.922000051010 60409.233268286 2024-04-09T05:35:54.379937+00:00 19994330.278999980539 28999999.982000000775 27869999.973999980837 3953611.090999960899 60409.233279946 2024-04-09T05:35:55.387312+00:00 19994330.275000009686 28999999.991999998689 27870000.001000050455 3950467.952999948990 60409.233291422 2024-04-09T05:35:56.378815+00:00 19994330.280999988317 29000000.046999990940 27870000.045000001788 3957700.957000017166 60409.233303075 2024-04-09T05:35:57.385695+00:00 19994330.279000010341 28999999.981999989599 27869999.960999999195 3953526.044000030030 60409.233314735 2024-04-09T05:35:58.393070+00:00 19994330.278000000864 28999999.998000029474 27870000.062000010163 3952209.031000018120 60409.233326210 2024-04-09T05:35:59.384573+00:00 19994330.275000009686 28999999.986000001431 27869999.949999991804 3953014.026999949943 60409.233337864 2024-04-09T05:36:00.391452+00:00 19994330.279000010341 29000000.026999980211 27870000.001000020653 3948544.062000035774 60409.233349340 2024-04-09T05:36:01.382955+00:00 19994330.278000000864 28999999.962999999523 27870000.008999999613 3947610.911000012886 60409.233360999 2024-04-09T05:36:02.390330+00:00 19994330.277000010014 29000000.004000011832 27869999.988999988884 3949660.016999959946 60409.233372469 2024-04-09T05:36:03.381338+00:00 19994330.280999958515 28999999.989000018686 27869999.956000000238 3950541.047999978065 60409.233384129 2024-04-09T05:36:04.388713+00:00 19994330.275000039488 29000000.058999959379 27870000.074000000954 3952353.868000030983 60409.233395599 2024-04-09T05:36:05.379720+00:00 19994330.276999950409 28999999.941000040621 27869999.921000000089 3948662.986000061035 60409.233407258 2024-04-09T05:36:06.387095+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3949749.076999903191 60409.233418912 2024-04-09T05:36:07.393974+00:00 19994330.280000030994 29000000.002000030130 27870000.007999960333 3947089.015000104904 60409.233430387 2024-04-09T05:36:08.385477+00:00 19994330.278999980539 29000000.019999980927 27870000.037000000477 3948231.895999907982 60409.233442041 2024-04-09T05:36:09.392357+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3948444.060000061989 60409.233453517 2024-04-09T05:36:10.383860+00:00 19994330.277000010014 28999999.991000059992 27870000.013999998569 3955255.052999972831 60409.233465170 2024-04-09T05:36:11.390739+00:00 19994330.278000000864 28999999.992999911308 27869999.989000018686 3951954.975000023842 60409.233476646 2024-04-09T05:36:12.382243+00:00 19994330.275000039488 28999999.991999980062 27869999.975000020117 3947872.978999971878 60409.233488306 2024-04-09T05:36:13.389618+00:00 19994330.281999949366 29000000.014000058174 27870000.025999959558 3951057.993999958038 60409.233499776 2024-04-09T05:36:14.380625+00:00 19994330.278000000864 28999999.962000008672 27869999.986000061035 3946237.021000028122 60409.233511435 2024-04-09T05:36:15.388000+00:00 19994330.276000019163 28999999.986999988556 27869999.974999900907 3950964.015999999829 60409.233522905 2024-04-09T05:36:16.379007+00:00 19994330.276999950409 28999999.993000030518 27869999.989000078291 3951373.106999998912 60409.233534565 2024-04-09T05:36:17.386382+00:00 19994330.281000021845 29000000.054000020027 27870000.075999978930 3949188.921999999788 60409.233546224 2024-04-09T05:36:18.393757+00:00 19994330.279000040144 28999999.955999970436 27869999.968999978155 3948028.981000001077 60409.233557694 2024-04-09T05:36:19.384765+00:00 19994330.274999979883 29000000.038999918848 27870000.039000030607 3950056.890999998897 60409.233569353 2024-04-09T05:36:20.392140+00:00 19994330.279000040144 28999999.960000038147 27869999.904999971390 3951993.108000002801 60409.233580824 2024-04-09T05:36:21.383147+00:00 19994330.278999920934 29000000.039999961853 27870000.044000029564 3952057.943999997806 60409.233592483 2024-04-09T05:36:22.390522+00:00 19994330.277000069618 28999999.997000098228 27870000.052999969572 3950053.997000000905 60409.233603953 2024-04-09T05:36:23.381529+00:00 19994330.273999929428 28999999.985999941826 27869999.914999961853 3951978.063000001013 60409.233615613 2024-04-09T05:36:24.388905+00:00 19994330.280000090599 29000000.014999989420 27870000.050000071526 3950944.993999994826 60409.233627082 2024-04-09T05:36:25.379912+00:00 19994330.278999920934 29000000.004999998957 27870000.001999970526 3956582.025000005960 60409.233638742 2024-04-09T05:36:26.387287+00:00 19994330.282000061125 28999999.999000068754 27870000.018000010401 3950452.883999995887 60409.233650218 2024-04-09T05:36:27.378791+00:00 19994330.273999929428 28999999.969999909401 27869999.980999950320 3954882.005999996793 60409.233661871 2024-04-09T05:36:28.385670+00:00 19994330.278000000864 29000000.028000000864 27869999.998000029474 3950072.068000004161 60409.233673531 2024-04-09T05:36:29.393045+00:00 19994330.279000040144 28999999.997999999672 27870000.026999950409 3947439.005999996793 60409.233685001 2024-04-09T05:36:30.384052+00:00 19994330.276999950409 28999999.962999999523 27869999.959000110626 3951025.031000003219 60409.233696660 2024-04-09T05:36:31.391427+00:00 19994330.277000069618 29000000.037999998778 27870000.022999998182 3949953.028000005055 60409.233708130 2024-04-09T05:36:32.382434+00:00 19994330.278999920934 29000000.011999990791 27870000.004999998957 3953394.935999989975 60409.233719789 2024-04-09T05:36:33.389809+00:00 19994330.277000069618 28999999.979000020772 27869999.933999899775 3952030.057999997865 60409.233731260 2024-04-09T05:36:34.380817+00:00 19994330.281999949366 28999999.996999979019 27870000.065999999642 3948854.916000009049 60409.233742919 2024-04-09T05:36:35.388192+00:00 19994330.276000019163 28999999.983000010252 27869999.942999999970 3947811.995999991894 60409.233754395 2024-04-09T05:36:36.379695+00:00 19994330.278000000864 29000000.025000009686 27870000.037999998778 3948949.052000001073 60409.233766048 2024-04-09T05:36:37.386574+00:00 19994330.276000019163 28999999.993000000715 27870000.018000010401 3946615.966000006068 60409.233777708 2024-04-09T05:36:38.393950+00:00 19994330.279000040144 28999999.995999958366 27869999.997999999672 3951732.976999998093 60409.233789178 2024-04-09T05:36:39.384957+00:00 19994330.278999920934 28999999.980000019073 27869999.944999989122 3949928.049999997020 60409.233800837 2024-04-09T05:36:40.392332+00:00 19994330.274999979883 29000000.019999980927 27870000.006000008434 3953099.938000007998 60409.233812313 2024-04-09T05:36:41.383835+00:00 19994330.278999999166 29000000.004000011832 27870000.048999991268 3947624.041999996174 60409.233823967 2024-04-09T05:36:42.390714+00:00 19994330.276999998838 29000000.003000020981 27869999.958999991417 3944989.922999992967 60409.233835442 2024-04-09T05:36:43.382218+00:00 19994330.278000000864 28999999.980000019073 27870000.021999981254 3951257.155000001192 60409.233847102 2024-04-09T05:36:44.389593+00:00 19994330.283000010997 29000000.015999969095 27869999.966000020504 3952056.887000008952 60409.233858572 2024-04-09T05:36:45.380601+00:00 19994330.274999991059 28999999.980000019073 27869999.968999978155 3953552.148000001907 60409.233870231 2024-04-09T05:36:46.387975+00:00 19994330.280999999493 29000000.025999959558 27870000.059999998659 3951429.902999997139 60409.233881701 2024-04-09T05:36:47.378982+00:00 19994330.272999990731 28999999.995000001043 27870000.020000040531 3952868.118000001181 60409.233893360 2024-04-09T05:36:48.386357+00:00 19994330.278000030667 29000000.009000059217 27870000.011999960989 3950969.855999990832 60409.233905015 2024-04-09T05:36:49.393236+00:00 19994330.275999989361 28999999.985000010580 27869999.991000000387 3952730.057000011206 60409.233916490 2024-04-09T05:36:50.384740+00:00 19994330.280000001192 29000000.004999998957 27870000.012000020593 3949227.909999995958 60409.233928150 2024-04-09T05:36:51.392116+00:00 19994330.282999988645 29000000.019999980927 27869999.974999960512 3947017.120999991894 60409.233939625 2024-04-09T05:36:52.383617+00:00 19994330.275000009686 28999999.995000001043 27870000.016000028700 3947277.907999991905 60409.233951279 2024-04-09T05:36:53.390498+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3952274.010000019800 60409.233962755 2024-04-09T05:36:54.382001+00:00 19994330.276000019163 28999999.991999980062 27870000.018000010401 3951875.974999994040 60409.233974408 2024-04-09T05:36:55.388879+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3952129.025999993086 60409.233985884 2024-04-09T05:36:56.380383+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3948786.057999997865 60409.233997538 2024-04-09T05:36:57.387262+00:00 19994330.279999971390 28999999.939000010490 27869999.977000001818 3955923.958000003826 60409.234009014 2024-04-09T05:36:58.378765+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3949503.987000017893 60409.234020667 2024-04-09T05:36:59.385645+00:00 19994330.277000010014 28999999.990999940783 27870000.009999990463 3953657.900999993086 60409.234032326 2024-04-09T05:37:00.393020+00:00 19994330.278999980539 29000000.021999958903 27869999.960000038147 3953480.088999987114 60409.234043802 2024-04-09T05:37:01.384523+00:00 19994330.279000040144 28999999.967000011355 27870000.024000048637 3951831.962999999989 60409.234055456 2024-04-09T05:37:02.391401+00:00 19994330.276999950409 29000000.026000019163 27870000.024999979883 3950114.085000007879 60409.234066932 2024-04-09T05:37:03.382906+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3948679.069000006188 60409.234078591 2024-04-09T05:37:04.390281+00:00 19994330.279000040144 29000000.019000049680 27870000.009999990463 3950418.845999985933 60409.234090061 2024-04-09T05:37:05.381288+00:00 19994330.278000000864 29000000.008999940008 27869999.998999949545 3951054.000000000000 60409.234101721 2024-04-09T05:37:06.388663+00:00 19994330.278000000864 28999999.964000001550 27870000.006000038236 3945128.068000019062 60409.234113191 2024-04-09T05:37:07.379670+00:00 19994330.274999979883 29000000.013999998569 27870000.013999938965 3949837.026999980211 60409.234124850 2024-04-09T05:37:08.387045+00:00 19994330.282999988645 29000000.003000009805 27869999.961000081152 3949444.937000005972 60409.234136320 2024-04-09T05:37:09.378053+00:00 19994330.276000019163 28999999.969999998808 27869999.995999928564 3953100.976999998093 60409.234147979 2024-04-09T05:37:10.385428+00:00 19994330.276999950409 29000000.015999991447 27870000.021000031382 3949652.090000004042 60409.234159639 2024-04-09T05:37:11.392803+00:00 19994330.278000000864 28999999.999000009149 27870000.006000038236 3948315.990999997128 60409.234171109 2024-04-09T05:37:12.383810+00:00 19994330.274000048637 29000000.035000000149 27870000.041999939829 3953899.022000014782 60409.234182769 2024-04-09T05:37:13.391185+00:00 19994330.281000021845 28999999.974999990314 27869999.960999999195 3949372.917999982834 60409.234194238 2024-04-09T05:37:14.382192+00:00 19994330.278000000864 28999999.995999988168 27869999.997000001371 3953398.038000016939 60409.234205898 2024-04-09T05:37:15.389568+00:00 19994330.281000021845 29000000.016999989748 27870000.026999998838 3950276.979000002146 60409.234217374 2024-04-09T05:37:16.381071+00:00 19994330.278000000864 28999999.967000011355 27869999.969000011683 3946741.959999979008 60409.234229027 2024-04-09T05:37:17.387950+00:00 19994330.273999929428 29000000.028000000864 27870000.026999980211 3949834.006000012159 60409.234240503 2024-04-09T05:37:18.379453+00:00 19994330.278000000864 29000000.015000049025 27869999.945000018924 3949773.044000000227 60409.234252157 2024-04-09T05:37:19.386333+00:00 19994330.280000090599 28999999.967999991030 27870000.009999990463 3949682.019999980927 60409.234263632 2024-04-09T05:37:20.377836+00:00 19994330.278000000864 28999999.992999970913 27870000.035999979824 3951346.989000021946 60409.234275292 2024-04-09T05:37:21.385211+00:00 19994330.275999899954 29000000.022999998182 27869999.971999999136 3951067.935999989975 60409.234286945 2024-04-09T05:37:22.392090+00:00 19994330.277000069618 28999999.999000009149 27870000.028000000864 3952330.050000011921 60409.234298421 2024-04-09T05:37:23.383593+00:00 19994330.276999950409 29000000.014999989420 27870000.008000019938 3947752.018000007141 60409.234310075 2024-04-09T05:37:24.390473+00:00 19994330.281000021845 28999999.995000060648 27870000.018000010401 3948751.921000003815 60409.234321550 2024-04-09T05:37:25.381976+00:00 19994330.274999979883 28999999.997999910265 27870000.004000011832 3952876.067999958992 60409.234333204 2024-04-09T05:37:26.388855+00:00 19994330.280000090599 29000000.007000088692 27869999.982999980450 3955459.912000000011 60409.234344680 2024-04-09T05:37:27.380358+00:00 19994330.279999971390 29000000.005999919027 27869999.995000001043 3950466.123000026215 60409.234356340 2024-04-09T05:37:28.387733+00:00 19994330.276999950409 28999999.962000008672 27869999.940999981016 3951344.020999968052 60409.234367809 2024-04-09T05:37:29.378740+00:00 19994330.278000000864 28999999.998000029474 27870000.046000000089 3953781.877000033855 60409.234379469 2024-04-09T05:37:30.386115+00:00 19994330.278000000864 28999999.993999961764 27869999.994000021368 3951566.162000000011 60409.234390939 2024-04-09T05:37:31.377123+00:00 19994330.279000040144 29000000.032000061125 27870000.022999938577 3949242.777999997139 60409.234402598 2024-04-09T05:37:32.384498+00:00 19994330.276000019163 28999999.964999910444 27869999.992000099272 3951623.208000003826 60409.234414258 2024-04-09T05:37:33.391873+00:00 19994330.281999949366 29000000.039000030607 27869999.998999949545 3950783.907999991905 60409.234425728 2024-04-09T05:37:34.382881+00:00 19994330.276000019163 28999999.970000028610 27869999.955000039190 3949261.050000011921 60409.234437387 2024-04-09T05:37:35.390256+00:00 19994330.274000000209 29000000.016000028700 27869999.977999929339 3953738.030999958981 60409.234448863 2024-04-09T05:37:36.381759+00:00 19994330.278000000864 29000000.011999960989 27870000.085000038147 3946925.919000030030 60409.234460517 2024-04-09T05:37:37.388638+00:00 19994330.280999999493 28999999.985000010580 27869999.977000001818 3946258.953000009060 60409.234471993 2024-04-09T05:37:38.380141+00:00 19994330.278000008315 29000000.039999961853 27870000.041000008583 3952085.113999962807 60409.234483646 2024-04-09T05:37:39.387020+00:00 19994330.278000000864 28999999.963000059128 27869999.962000008672 3951765.812000035774 60409.234495122 2024-04-09T05:37:40.378524+00:00 19994330.278000000864 28999999.982999920845 27869999.958999991417 3952247.185000001919 60409.234506781 2024-04-09T05:37:41.385899+00:00 19994330.279000010341 29000000.022999998182 27870000.041000008583 3949829.932999968994 60409.234518251 2024-04-09T05:37:42.376906+00:00 19994330.276999980211 29000000.006000038236 27869999.946999911219 3953018.038000047207 60409.234529911 2024-04-09T05:37:43.384281+00:00 19994330.277000010014 28999999.996999979019 27870000.046000000089 3953084.946999967098 60409.234541564 2024-04-09T05:37:44.391161+00:00 19994330.278000000864 28999999.973000001162 27870000.005000110716 3949602.000000000000 60409.234553040 2024-04-09T05:37:45.382664+00:00 19994330.278000000864 29000000.013999998569 27870000.039999961853 3950301.004000008106 60409.234564694 2024-04-09T05:37:46.389543+00:00 19994330.279000010341 28999999.990000009537 27869999.930999990553 3953538.971000016201 60409.234576169 2024-04-09T05:37:47.381046+00:00 19994330.276999980211 29000000.019000008702 27870000.065999981016 3951704.041999996174 60409.234587829 2024-04-09T05:37:48.388421+00:00 19994330.278000000864 28999999.984000001103 27869999.917999979109 3955259.037000000011 60409.234599299 2024-04-09T05:37:49.379429+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3955389.986000000965 60409.234610958 2024-04-09T05:37:50.386804+00:00 19994330.278999980539 29000000.013999998569 27870000.039000030607 3951264.051999986172 60409.234622428 2024-04-09T05:37:51.377811+00:00 19994330.279000040144 29000000.075000021607 27869999.995999999344 3947922.032999991905 60409.234634088 2024-04-09T05:37:52.385186+00:00 19994330.278000000864 28999999.941000010818 27869999.963000010699 3952784.958000003826 60409.234645742 2024-04-09T05:37:53.392065+00:00 19994330.274999979883 28999999.969999969006 27869999.975999999791 3949042.876999973785 60409.234657217 2024-04-09T05:37:54.383568+00:00 19994330.277000010014 29000000.051999989897 27870000.036999989301 3948963.052000045776 60409.234668877 2024-04-09T05:37:55.390943+00:00 19994330.281000021845 29000000.000000000000 27870000.000000011176 3946823.046999990940 60409.234680347 2024-04-09T05:37:56.381951+00:00 19994330.277000010014 29000000.018999990076 27870000.004999998957 3951328.001999973785 60409.234692006 2024-04-09T05:37:57.389326+00:00 19994330.279999971390 28999999.943000018597 27869999.983000010252 3951620.979000031948 60409.234703476 2024-04-09T05:37:58.380333+00:00 19994330.277000010014 29000000.036000009626 27870000.039999991655 3952504.995000004768 60409.234715136 2024-04-09T05:37:59.387709+00:00 19994330.277000010014 29000000.015999969095 27869999.997999999672 3953099.047999978065 60409.234726605 2024-04-09T05:38:00.378716+00:00 19994330.277000010014 28999999.925999999046 27869999.897999968380 3956030.014999986161 60409.234738265 2024-04-09T05:38:01.386091+00:00 19994330.278000000864 29000000.037999991328 27870000.073000010103 3952185.846000016201 60409.234749741 2024-04-09T05:38:02.377594+00:00 19994330.276999950409 28999999.940999981016 27869999.963999990374 3954078.097999989986 60409.234761395 2024-04-09T05:38:03.384473+00:00 19994330.281000021845 29000000.053000088781 27870000.038000050932 3950960.934000014793 60409.234773054 2024-04-09T05:38:04.391848+00:00 19994330.278000000864 29000000.003999948502 27870000.038999971002 3952681.085999966133 60409.234784524 2024-04-09T05:38:05.382856+00:00 19994330.279000040144 29000000.011999960989 27869999.893999990076 3947762.956000030041 60409.234796183 2024-04-09T05:38:06.390231+00:00 19994330.276999950409 28999999.971000079066 27870000.036000009626 3951475.981999992859 60409.234807659 2024-04-09T05:38:07.381734+00:00 19994330.276000019163 29000000.009999990463 27870000.050000008196 3951158.995999991894 60409.234819313 2024-04-09T05:38:08.388613+00:00 19994330.279000040144 29000000.018000010401 27869999.964999970049 3953324.090000032913 60409.234830788 2024-04-09T05:38:09.380116+00:00 19994330.276999950409 28999999.950999978930 27869999.990000069141 3949979.023000001907 60409.234842442 2024-04-09T05:38:10.386995+00:00 19994330.276999950409 29000000.022999998182 27870000.024999979883 3952130.925999999046 60409.234853918 2024-04-09T05:38:11.378499+00:00 19994330.281000021845 28999999.993999961764 27869999.963999990374 3947319.928999959957 60409.234865571 2024-04-09T05:38:12.385378+00:00 19994330.276000019163 29000000.017000079155 27870000.107999920845 3951589.039000033867 60409.234877047 2024-04-09T05:38:13.376881+00:00 19994330.276999950409 28999999.990999940783 27869999.926000118256 3954986.004999995232 60409.234888701 2024-04-09T05:38:14.383761+00:00 19994330.281000021845 29000000.008000019938 27869999.993999961764 3947155.004000008106 60409.234900360 2024-04-09T05:38:15.391136+00:00 19994330.274000048637 28999999.971999999136 27870000.013999938965 3949460.932999968994 60409.234911830 2024-04-09T05:38:16.382143+00:00 19994330.281999949366 29000000.024000048637 27869999.988000039011 3949988.013000010978 60409.234923490 2024-04-09T05:38:17.389518+00:00 19994330.276000019163 29000000.010999921709 27870000.032000061125 3954727.069999992847 60409.234934960 2024-04-09T05:38:18.380525+00:00 19994330.279000040144 29000000.014999989420 27869999.996999979019 3951628.925000011921 60409.234946619 2024-04-09T05:38:19.387900+00:00 19994330.276000019163 28999999.970000028610 27869999.967999938875 3951532.101000010967 60409.234958095 2024-04-09T05:38:20.379403+00:00 19994330.278999920934 28999999.995000001043 27869999.998000029474 3949638.986000000965 60409.234969749 2024-04-09T05:38:21.386283+00:00 19994330.281000021845 29000000.000000000000 27869999.977000001818 3955651.076999961864 60409.234981224 2024-04-09T05:38:22.377786+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3951640.888999999035 60409.234992878 2024-04-09T05:38:23.384665+00:00 19994330.277000069618 29000000.006999999285 27869999.970999959856 3950350.048000038136 60409.235004538 2024-04-09T05:38:24.392040+00:00 19994330.276999950409 28999999.961000010371 27870000.035000089556 3950641.928999959957 60409.235016013 2024-04-09T05:38:25.383544+00:00 19994330.282999988645 29000000.017999980599 27870000.000000000000 3953224.017000020016 60409.235027667 2024-04-09T05:38:26.390422+00:00 19994330.276000019163 29000000.000000000000 27869999.967999938875 3955499.965000032913 60409.235039143 2024-04-09T05:38:27.381926+00:00 19994330.279999971390 29000000.033000018448 27870000.042999979109 3950874.190999985207 60409.235050797 2024-04-09T05:38:28.388805+00:00 19994330.277000069618 28999999.956999991089 27869999.950000051409 3953897.828999996185 60409.235062272 2024-04-09T05:38:29.380308+00:00 19994330.276000000536 29000000.045000020415 27870000.034000039101 3953069.078999996185 60409.235073932 2024-04-09T05:38:30.387683+00:00 19994330.278000000864 28999999.970999959856 27869999.945999998599 3957929.899999976158 60409.235085402 2024-04-09T05:38:31.378691+00:00 19994330.274999991059 29000000.004000011832 27870000.074999999255 3953289.080000042915 60409.235097061 2024-04-09T05:38:32.386065+00:00 19994330.280000001192 28999999.991000000387 27869999.984000001103 3949639.953999996185 60409.235108537 2024-04-09T05:38:33.377569+00:00 19994330.278000008315 28999999.991000000387 27869999.944999989122 3956815.005999923218 60409.235120190 2024-04-09T05:38:34.384448+00:00 19994330.282000008970 29000000.020000040531 27870000.048000011593 3951433.074000000954 60409.235131850 2024-04-09T05:38:35.391824+00:00 19994330.274999979883 28999999.992999970913 27869999.993999991566 3950118.939000010025 60409.235143320 2024-04-09T05:38:36.382831+00:00 19994330.277000010014 29000000.018000010401 27870000.087000008672 3951606.007000089157 60409.235154979 2024-04-09T05:38:37.390206+00:00 19994330.277000010014 28999999.967999991030 27869999.907999988645 3955576.975999950897 60409.235166455 2024-04-09T05:38:38.381709+00:00 19994330.278999980539 29000000.037999991328 27870000.047000020742 3953494.975999950897 60409.235178109 2024-04-09T05:38:39.388588+00:00 19994330.280000001192 28999999.935999989510 27869999.949999991804 3950582.110000013839 60409.235189585 2024-04-09T05:38:40.380091+00:00 19994330.280000001192 29000000.029000040144 27870000.008999999613 3950737.042999982834 60409.235201238 2024-04-09T05:38:41.386970+00:00 19994330.277000010014 29000000.000000000000 27870000.005999978632 3953135.956000090111 60409.235212714 2024-04-09T05:38:42.378474+00:00 19994330.276000019163 29000000.016999959946 27870000.003000020981 3956980.978999971878 60409.235224368 2024-04-09T05:38:43.385353+00:00 19994330.278999980539 29000000.019000049680 27870000.015999969095 3952034.896000028122 60409.235235843 2024-04-09T05:38:44.376856+00:00 19994330.275999959558 28999999.965999960899 27869999.993000030518 3953111.077999948990 60409.235247503 2024-04-09T05:38:45.384231+00:00 19994330.281000021845 29000000.046000000089 27870000.013000011444 3950109.057000041008 60409.235259156 2024-04-09T05:38:46.391111+00:00 19994330.278999980539 28999999.976000070572 27869999.955999970436 3951884.019999980927 60409.235270632 2024-04-09T05:38:47.382614+00:00 19994330.272999998182 28999999.995999928564 27870000.032999988645 3951331.996000051033 60409.235282286 2024-04-09T05:38:48.389493+00:00 19994330.278000000864 29000000.008000019938 27869999.956999961287 3955227.933999896049 60409.235293761 2024-04-09T05:38:49.380996+00:00 19994330.282000008970 29000000.016000028700 27870000.019000049680 3952064.964000105858 60409.235305421 2024-04-09T05:38:50.388371+00:00 19994330.276000019163 28999999.981999989599 27870000.011000040919 3950953.018999934196 60409.235316891 2024-04-09T05:38:51.379378+00:00 19994330.278999980539 28999999.967000011355 27869999.953999999911 3956220.944000006188 60409.235328550 2024-04-09T05:38:52.386754+00:00 19994330.277000010014 28999999.996999979019 27870000.018000010401 3950423.090000032913 60409.235340026 2024-04-09T05:38:53.378257+00:00 19994330.278000000864 29000000.003999948502 27870000.019999980927 3954018.952000021935 60409.235351680 2024-04-09T05:38:54.385136+00:00 19994330.276000019163 29000000.009000059217 27869999.957000020891 3958287.026999949943 60409.235363156 2024-04-09T05:38:55.376639+00:00 19994330.278000000864 29000000.000999931246 27870000.077999949455 3956990.973000050057 60409.235374815 2024-04-09T05:38:56.384014+00:00 19994330.281000021845 29000000.017000079155 27869999.975000020117 3956972.030999898911 60409.235386468 2024-04-09T05:38:57.390894+00:00 19994330.279999971390 28999999.975000020117 27869999.975999951363 3955042.036000012886 60409.235397944 2024-04-09T05:38:58.382397+00:00 19994330.274999979883 29000000.024000000209 27870000.045000080019 3954589.050000071991 60409.235409598 2024-04-09T05:38:59.389276+00:00 19994330.279000040144 29000000.008999999613 27869999.991999980062 3950803.867999910843 60409.235421074 2024-04-09T05:39:00.380779+00:00 19994330.276000019163 28999999.999000001699 27869999.981999989599 3951927.026000022888 60409.235432727 2024-04-09T05:39:01.387658+00:00 19994330.276999950409 28999999.939000010490 27869999.950999978930 3956480.000000000000 60409.235444203 2024-04-09T05:39:02.379162+00:00 19994330.279999971390 29000000.037000000477 27870000.001000050455 3950790.961000084877 60409.235455863 2024-04-09T05:39:03.386537+00:00 19994330.278000000864 29000000.006999999285 27870000.026000019163 3951144.042999982834 60409.235467332 2024-04-09T05:39:04.377544+00:00 19994330.278000000864 28999999.984000001103 27870000.024999979883 3952208.992999910843 60409.235478992 2024-04-09T05:39:05.384919+00:00 19994330.280000090599 28999999.997999999672 27869999.971999999136 3954364.983000040054 60409.235490462 2024-04-09T05:39:06.375927+00:00 19994330.276999950409 29000000.008999969810 27869999.991999980062 3954343.072999954224 60409.235502122 2024-04-09T05:39:07.383302+00:00 19994330.276000019163 28999999.993000030518 27869999.996999979019 3954160.996000051033 60409.235513775 2024-04-09T05:39:08.390181+00:00 19994330.281000021845 28999999.986999988556 27869999.978999998420 3955549.848999977112 60409.235525251 2024-04-09T05:39:09.381684+00:00 19994330.275999899954 29000000.038999971002 27870000.081000000238 3956068.027000070084 60409.235536911 2024-04-09T05:39:10.389060+00:00 19994330.279000040144 28999999.964000049978 27869999.947999998927 3954389.062999964226 60409.235548380 2024-04-09T05:39:11.380067+00:00 19994330.276000019163 29000000.023999989033 27870000.047000009567 3952397.080000042915 60409.235560040 2024-04-09T05:39:12.387442+00:00 19994330.278999920934 29000000.013999998569 27869999.952999979258 3955880.847999929916 60409.235571510 2024-04-09T05:39:13.378449+00:00 19994330.277000069618 29000000.004999998957 27870000.051000028849 3955145.024000049103 60409.235583169 2024-04-09T05:39:14.385824+00:00 19994330.276999950409 29000000.008000019938 27869999.991000000387 3956720.072000027169 60409.235594639 2024-04-09T05:39:15.376831+00:00 19994330.280000090599 28999999.972999930382 27869999.971999999136 3952308.018999934196 60409.235606299 2024-04-09T05:39:16.384206+00:00 19994330.278999920934 28999999.986000061035 27869999.987999979407 3959108.960000038147 60409.235617775 2024-04-09T05:39:17.375709+00:00 19994330.276000019163 29000000.018000010401 27870000.045000020415 3953783.013999938965 60409.235629428 2024-04-09T05:39:18.382589+00:00 19994330.279000040144 29000000.011999960989 27869999.945999979973 3951984.053000092972 60409.235641087 2024-04-09T05:39:19.389964+00:00 19994330.278000000864 28999999.957000020891 27870000.004999998957 3954194.899999976158 60409.235652563 2024-04-09T05:39:20.381467+00:00 19994330.275999899954 29000000.028000000864 27870000.006000038236 3954783.098999977112 60409.235664217 2024-04-09T05:39:21.388347+00:00 19994330.279000040144 29000000.003000020981 27869999.984999950975 3956169.963999987114 60409.235675693 2024-04-09T05:39:22.379850+00:00 19994330.278000000864 28999999.980000019073 27870000.010000050068 3950460.975999950897 60409.235687346 2024-04-09T05:39:23.386729+00:00 19994330.282000001520 29000000.032999988645 27870000.010999981314 3950935.991000055801 60409.235698822 2024-04-09T05:39:24.378232+00:00 19994330.274000000209 28999999.972999930382 27870000.009999990463 3949209.934999942780 60409.235710476 2024-04-09T05:39:25.385111+00:00 19994330.278999991715 29000000.019000049680 27869999.993000030518 3956873.146000028122 60409.235721951 2024-04-09T05:39:26.376614+00:00 19994330.278000008315 28999999.983000040054 27870000.026000019163 3951558.925000071991 60409.235733611 2024-04-09T05:39:27.383990+00:00 19994330.276999998838 28999999.992999911308 27869999.952999949455 3948249.976999998093 60409.235745265 2024-04-09T05:39:28.390869+00:00 19994330.278999980539 29000000.014000058174 27870000.054000020027 3950796.049999951851 60409.235756740 2024-04-09T05:39:29.382372+00:00 19994330.278000030667 28999999.983999971300 27869999.919999960810 3949624.988000034820 60409.235768394 2024-04-09T05:39:30.389251+00:00 19994330.276999980211 29000000.014000058174 27870000.042000059038 3949199.947999954224 60409.235779870 2024-04-09T05:39:31.380754+00:00 19994330.277000010014 28999999.995000001043 27869999.996999979019 3955667.037000060081 60409.235791523 2024-04-09T05:39:32.387634+00:00 19994330.278000000864 28999999.993999961764 27869999.990000009537 3948118.996999979019 60409.235802999 2024-04-09T05:39:33.379137+00:00 19994330.279000010341 29000000.024999979883 27870000.026000019163 3952266.931999921799 60409.235814659 2024-04-09T05:39:34.386512+00:00 19994330.276999980211 29000000.006999969482 27870000.036999940872 3952728.155000091065 60409.235826129 2024-04-09T05:39:35.377519+00:00 19994330.280999988317 28999999.978999998420 27869999.940000060946 3953828.041000009049 60409.235837788 2024-04-09T05:39:36.384894+00:00 19994330.275000039488 28999999.984999999404 27870000.028000000864 3947304.893000007141 60409.235849258 2024-04-09T05:39:37.375902+00:00 19994330.279999971390 29000000.021000001580 27869999.995999928564 3949704.048999906052 60409.235860918 2024-04-09T05:39:38.383277+00:00 19994330.277000010014 28999999.992000009865 27869999.988000039011 3951066.920000075828 60409.235872577 2024-04-09T05:39:39.390652+00:00 19994330.277000010014 29000000.016999989748 27869999.990000009537 3954016.130999923218 60409.235884047 2024-04-09T05:39:40.381659+00:00 19994330.278999980539 28999999.984000001103 27870000.016000028700 3955354.838999987114 60409.235895706 2024-04-09T05:39:41.389034+00:00 19994330.277000010014 29000000.035000000149 27870000.026999950409 3954931.036000012886 60409.235907182 2024-04-09T05:39:42.380538+00:00 19994330.278999980539 28999999.962999999523 27869999.917999979109 3948447.942000031006 60409.235918836 2024-04-09T05:39:43.387417+00:00 19994330.278000000864 28999999.994999971241 27870000.034999970347 3953916.981999992859 60409.235930311 2024-04-09T05:39:44.378920+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3947079.187000035774 60409.235941965 2024-04-09T05:39:45.385799+00:00 19994330.277000010014 29000000.033999979496 27870000.037999991328 3954977.919000030030 60409.235953441 2024-04-09T05:39:46.377302+00:00 19994330.278000000864 28999999.985000010580 27869999.973000049591 3953435.965999960899 60409.235965101 2024-04-09T05:39:47.384678+00:00 19994330.280000030994 28999999.975000020117 27869999.960999999195 3953378.057999968994 60409.235976570 2024-04-09T05:39:48.375685+00:00 19994330.277999941260 29000000.025999959558 27870000.015000000596 3954337.988999962807 60409.235988230 2024-04-09T05:39:49.383060+00:00 19994330.276000019163 28999999.985000010580 27869999.996999990195 3953778.068000078201 60409.235999884 2024-04-09T05:39:50.389939+00:00 19994330.279000040144 28999999.980000019073 27869999.993999999017 3957687.840999960899 60409.236011359 2024-04-09T05:39:51.381442+00:00 19994330.281000021845 29000000.037000000477 27870000.028999980539 3958823.011999965180 60409.236023019 2024-04-09T05:39:52.388817+00:00 19994330.276999950409 29000000.011999960989 27869999.985000010580 3954041.046000003815 60409.236034489 2024-04-09T05:39:53.379825+00:00 19994330.276999950409 28999999.996000051498 27870000.015999998897 3955854.020000100136 60409.236046148 2024-04-09T05:39:54.387199+00:00 19994330.275000099093 29000000.001999970526 27869999.981000009924 3954549.997999907006 60409.236057618 2024-04-09T05:39:55.378208+00:00 19994330.278999920934 29000000.018000010401 27870000.012999981642 3953530.952000021935 60409.236069278 2024-04-09T05:39:56.385582+00:00 19994330.279000040144 28999999.967000011355 27869999.981999989599 3955924.996999979019 60409.236080748 2024-04-09T05:39:57.376589+00:00 19994330.278000000864 28999999.993999961764 27869999.989000018686 3955742.113000034820 60409.236092407 2024-04-09T05:39:58.383964+00:00 19994330.279999971390 28999999.986000061035 27870000.034999970347 3955444.034999967087 60409.236103883 2024-04-09T05:39:59.375468+00:00 19994330.276000019163 29000000.028000000864 27869999.971999999136 3952906.874000072014 60409.236115537 2024-04-09T05:40:00.382347+00:00 19994330.276000019163 29000000.018999930471 27870000.066000040621 3957476.003999948967 60409.236127196 2024-04-09T05:40:01.389722+00:00 19994330.276999950409 28999999.930000070482 27869999.950999978930 3951216.041000009049 60409.236138666 2024-04-09T05:40:02.380729+00:00 19994330.279999971390 29000000.052999969572 27870000.000000000000 3955583.995000004768 60409.236150325 2024-04-09T05:40:03.388105+00:00 19994330.279000040144 28999999.980999950320 27869999.982999980450 3955064.889999986161 60409.236161795 2024-04-09T05:40:04.379112+00:00 19994330.278000000864 29000000.043000098318 27870000.025000039488 3956329.060999989975 60409.236173455 2024-04-09T05:40:05.386487+00:00 19994330.278000000864 28999999.960999969393 27869999.962999999523 3952218.039000033867 60409.236184925 2024-04-09T05:40:06.377494+00:00 19994330.276000019163 28999999.963999990374 27870000.001999970526 3952626.952999948990 60409.236196584 2024-04-09T05:40:07.384869+00:00 19994330.276999950409 29000000.054999951273 27870000.019999980927 3957620.021000028122 60409.236208054 2024-04-09T05:40:08.375877+00:00 19994330.280000090599 29000000.014000058174 27869999.999000068754 3952469.009000062943 60409.236219713 2024-04-09T05:40:09.383252+00:00 19994330.279999971390 28999999.981999989599 27870000.046000000089 3953231.005999923218 60409.236231367 2024-04-09T05:40:10.390131+00:00 19994330.278000000864 28999999.977000001818 27869999.928999900818 3957866.027000070084 60409.236242843 2024-04-09T05:40:11.381634+00:00 19994330.278000000864 28999999.998999949545 27870000.044000029564 3954348.039999961853 60409.236254496 2024-04-09T05:40:12.388513+00:00 19994330.274999979883 29000000.008999999613 27869999.973999980837 3954209.949000000954 60409.236265972 2024-04-09T05:40:13.380016+00:00 19994330.279000040144 28999999.985999990255 27869999.965000029653 3951947.967000008095 60409.236277632 2024-04-09T05:40:14.387391+00:00 19994330.276999950409 29000000.026000011712 27870000.039000030607 3955133.962999939919 60409.236289102 2024-04-09T05:40:15.378399+00:00 19994330.278000000864 28999999.968000009656 27869999.962999939919 3955541.047000051010 60409.236300755 2024-04-09T05:40:16.385278+00:00 19994330.280000001192 28999999.972999989986 27869999.975000020117 3953289.983999968041 60409.236312231 2024-04-09T05:40:17.376781+00:00 19994330.274999998510 29000000.076999988407 27870000.057000041008 3956963.050999999046 60409.236323891 2024-04-09T05:40:18.384157+00:00 19994330.278999999166 28999999.950000021607 27869999.988999959081 3956498.036000012886 60409.236335360 2024-04-09T05:40:19.375164+00:00 19994330.278000000864 29000000.041999999434 27870000.070000048727 3955329.919000030030 60409.236347020 2024-04-09T05:40:20.382539+00:00 19994330.278999999166 29000000.010000020266 27869999.950999978930 3957041.059999942780 60409.236358680 2024-04-09T05:40:21.389914+00:00 19994330.278999999166 28999999.982999980450 27870000.023999929428 3952876.987000108231 60409.236370150 2024-04-09T05:40:22.380921+00:00 19994330.279000010341 28999999.969999969006 27869999.952000018209 3952853.940999985207 60409.236381809 2024-04-09T05:40:23.388296+00:00 19994330.278000000864 29000000.048000041395 27870000.050000071526 3954802.018999934196 60409.236393279 2024-04-09T05:40:24.379304+00:00 19994330.273999989033 28999999.964999970049 27869999.968999978155 3955442.001000047196 60409.236404939 2024-04-09T05:40:25.386679+00:00 19994330.280000001192 28999999.995999988168 27869999.960999999195 3954099.101999998093 60409.236416408 2024-04-09T05:40:26.377686+00:00 19994330.279000010341 29000000.022000011057 27870000.067000001669 3954763.942999958992 60409.236428068 2024-04-09T05:40:27.385061+00:00 19994330.280000001192 29000000.000000000000 27869999.954999998212 3957761.981999992859 60409.236439544 2024-04-09T05:40:28.376565+00:00 19994330.275999989361 28999999.962000008672 27869999.990000009537 3956315.920000075828 60409.236451197 2024-04-09T05:40:29.383444+00:00 19994330.279000010341 29000000.012000020593 27870000.004999998957 3952757.981999992859 60409.236462673 2024-04-09T05:40:30.374947+00:00 19994330.274999979883 29000000.014999989420 27870000.048999991268 3955940.131999969017 60409.236474327 2024-04-09T05:40:31.381826+00:00 19994330.278000000864 29000000.001999970526 27869999.960000008345 3955132.912999988068 60409.236485986 2024-04-09T05:40:32.389201+00:00 19994330.278999980539 28999999.952000018209 27869999.975999981165 3954078.942999958992 60409.236497456 2024-04-09T05:40:33.380209+00:00 19994330.277000010014 29000000.031000021845 27870000.017000019550 3954599.099000095855 60409.236509115 2024-04-09T05:40:34.387584+00:00 19994330.280000030994 29000000.023999929428 27870000.033000018448 3953615.025999904145 60409.236520591 2024-04-09T05:40:35.379087+00:00 19994330.274999979883 28999999.963000059128 27869999.986999988556 3957518.006000041962 60409.236532245 2024-04-09T05:40:36.385966+00:00 19994330.280000030994 29000000.003999948502 27869999.967000011355 3957807.883000016212 60409.236543721 2024-04-09T05:40:37.377469+00:00 19994330.273999989033 29000000.009999990463 27869999.969999969006 3953139.180999993812 60409.236555374 2024-04-09T05:40:38.384349+00:00 19994330.282000008970 28999999.989000078291 27870000.051999989897 3955435.991999983788 60409.236566850 2024-04-09T05:40:39.375852+00:00 19994330.278000000864 29000000.031999949366 27870000.029000040144 3955374.866000055801 60409.236578510 2024-04-09T05:40:40.383227+00:00 19994330.279999971390 28999999.986999988556 27869999.975999951363 3956669.031999946106 60409.236589979 2024-04-09T05:40:41.374234+00:00 19994330.276000019163 28999999.990000009537 27869999.993000030518 3955708.939000010025 60409.236601639 2024-04-09T05:40:42.381609+00:00 19994330.278999980539 29000000.031000021845 27870000.008999999613 3953992.067999958992 60409.236613293 2024-04-09T05:40:43.388488+00:00 19994330.272999998182 28999999.995000001043 27870000.030000030994 3952853.879999995232 60409.236624768 2024-04-09T05:40:44.379992+00:00 19994330.281000021845 28999999.983999971300 27870000.031999949366 3953768.093999981880 60409.236636428 2024-04-09T05:40:45.387367+00:00 19994330.281000021845 28999999.980000019073 27869999.983000040054 3953968.979000092018 60409.236647898 2024-04-09T05:40:46.378374+00:00 19994330.276000019163 29000000.003999948502 27869999.942000031471 3953388.046000000089 60409.236659558 2024-04-09T05:40:47.385749+00:00 19994330.275999899954 29000000.020000100136 27870000.047999981791 3956268.865999999922 60409.236671027 2024-04-09T05:40:48.376757+00:00 19994330.281000021845 29000000.019999980927 27869999.945999979973 3953681.115999999922 60409.236682687 2024-04-09T05:40:49.384131+00:00 19994330.274999979883 28999999.964999999851 27870000.006999969482 3955845.983999998774 60409.236694157 2024-04-09T05:40:50.375139+00:00 19994330.280000090599 28999999.991000000387 27869999.998000029474 3957699.892000000924 60409.236705816 2024-04-09T05:40:51.382514+00:00 19994330.279999971390 29000000.043000008911 27870000.011999960989 3958755.029999997001 60409.236717476 2024-04-09T05:40:52.389889+00:00 19994330.276999950409 28999999.968999978155 27870000.032999988645 3957887.812000003178 60409.236728946 2024-04-09T05:40:53.380896+00:00 19994330.277000069618 29000000.022000011057 27869999.990000009537 3957087.296999997925 60409.236740605 2024-04-09T05:40:54.388272+00:00 19994330.278000000864 29000000.002999991179 27869999.978999968618 3961078.044000003021 60409.236752081 2024-04-09T05:40:55.379775+00:00 19994330.276000019163 28999999.985000010580 27870000.028000000864 3958407.890000001062 60409.236763734 2024-04-09T05:40:56.386654+00:00 19994330.280999898911 29000000.005999978632 27869999.990000009537 3953713.087999999989 60409.236775205 2024-04-09T05:40:57.377661+00:00 19994330.276000019163 28999999.982999980450 27870000.022000070661 3955017.985999993980 60409.236786864 2024-04-09T05:40:58.385037+00:00 19994330.279000040144 29000000.013000011444 27869999.927999969572 3957178.005000003148 60409.236798340 2024-04-09T05:40:59.376540+00:00 19994330.278000000864 28999999.977000001818 27870000.067000031471 3957160.026000001002 60409.236809993 2024-04-09T05:41:00.383420+00:00 19994330.276000019163 29000000.049000021070 27870000.004999998957 3955552.919000000227 60409.236821469 2024-04-09T05:41:01.374922+00:00 19994330.276999950409 28999999.994000021368 27869999.991999980062 3960046.079000004102 60409.236833123 2024-04-09T05:41:02.381801+00:00 19994330.279000040144 29000000.001999970526 27869999.988999959081 3956914.953999996185 60409.236844782 2024-04-09T05:41:03.389176+00:00 19994330.279999971390 28999999.972999989986 27869999.966000080109 3957498.010000004899 60409.236856258 2024-04-09T05:41:04.380679+00:00 19994330.276999950409 28999999.971000019461 27869999.982999999076 3958262.017999991775 60409.236867912 2024-04-09T05:41:05.387559+00:00 19994330.280000090599 28999999.999000009149 27869999.977999988943 3955066.034999995958 60409.236879387 2024-04-09T05:41:06.379061+00:00 19994330.273999929428 29000000.035999950022 27870000.021999999881 3959104.026000007987 60409.236891041 2024-04-09T05:41:07.385941+00:00 19994330.279999971390 28999999.988000039011 27870000.019000008702 3951082.912000000011 60409.236902517 2024-04-09T05:41:08.377444+00:00 19994330.276000019163 29000000.024000048637 27870000.015999998897 3959066.057999997865 60409.236914176 2024-04-09T05:41:09.384820+00:00 19994330.279999971390 28999999.998999949545 27869999.993000000715 3956844.893000007141 60409.236925646 2024-04-09T05:41:10.375827+00:00 19994330.278000000864 29000000.001000050455 27870000.035000000149 3954082.005999996793 60409.236937305 2024-04-09T05:41:11.383202+00:00 19994330.278999999166 28999999.993999961764 27869999.969999998808 3953079.105999990832 60409.236948776 2024-04-09T05:41:12.374209+00:00 19994330.276999998838 29000000.013000011444 27869999.964999999851 3951942.005000010133 60409.236960429 2024-04-09T05:41:13.381088+00:00 19994330.278000008315 28999999.971999999136 27870000.010999981314 3955192.000999987125 60409.236972089 2024-04-09T05:41:14.388464+00:00 19994330.275999989361 28999999.995000001043 27870000.060999989510 3954376.027000010014 60409.236983565 2024-04-09T05:41:15.379967+00:00 19994330.278999999166 29000000.013000011444 27869999.950000051409 3955100.871999993920 60409.236995218 2024-04-09T05:41:16.386846+00:00 19994330.278000000864 29000000.000999931246 27870000.020999971777 3957208.012000008952 60409.237006694 2024-04-09T05:41:17.378349+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3956417.138999999035 60409.237018353 2024-04-09T05:41:18.385724+00:00 19994330.280000001192 28999999.996000051498 27870000.005999978632 3955811.958999990951 60409.237029823 2024-04-09T05:41:19.376732+00:00 19994330.272000011057 28999999.993000030518 27869999.955999970436 3958913.894999995828 60409.237041483 2024-04-09T05:41:20.384107+00:00 19994330.283999979496 29000000.020999908447 27870000.008999999613 3956249.034999995958 60409.237052953 2024-04-09T05:41:21.375114+00:00 19994330.276000019163 28999999.970000028610 27870000.069000009447 3956960.052000015974 60409.237064612 2024-04-09T05:41:22.382489+00:00 19994330.276999980211 29000000.000000000000 27869999.899999979883 3956418.919000000227 60409.237076088 2024-04-09T05:41:23.373992+00:00 19994330.282000008970 29000000.032999988645 27870000.080000039190 3958788.049999982119 60409.237087741 2024-04-09T05:41:24.380871+00:00 19994330.274999979883 29000000.000000000000 27869999.983000040054 3957270.967000008095 60409.237099401 2024-04-09T05:41:25.388246+00:00 19994330.276000019163 28999999.949000000954 27869999.995000001043 3952763.990999997128 60409.237110871 2024-04-09T05:41:26.379254+00:00 19994330.278000000864 29000000.039000000805 27869999.975999951363 3956066.923000007868 60409.237122531 2024-04-09T05:41:27.386629+00:00 19994330.280000030994 28999999.989999990910 27870000.069000009447 3957967.104999988806 60409.237134000 2024-04-09T05:41:28.377636+00:00 19994330.278999980539 29000000.015999998897 27869999.952999949455 3955902.066000015009 60409.237145660 2024-04-09T05:41:29.385011+00:00 19994330.275999959558 28999999.979999989271 27870000.014000058174 3951880.907999991905 60409.237157130 2024-04-09T05:41:30.376019+00:00 19994330.278000060469 29000000.006999999285 27869999.980999950320 3955233.067000002135 60409.237168789 2024-04-09T05:41:31.383394+00:00 19994330.278999980539 29000000.003000020981 27869999.981999989599 3959516.964000015985 60409.237180265 2024-04-09T05:41:32.374897+00:00 19994330.278000000864 29000000.021999981254 27870000.048000101000 3953449.014999986161 60409.237191919 2024-04-09T05:41:33.381776+00:00 19994330.278000000864 28999999.974999990314 27869999.973999980837 3957251.037000000011 60409.237203395 2024-04-09T05:41:34.373279+00:00 19994330.278999980539 28999999.975000020117 27869999.944999929518 3952870.888000010978 60409.237215048 2024-04-09T05:41:35.380159+00:00 19994330.277000010014 29000000.016999959946 27870000.062000039965 3960202.090999991167 60409.237226707 2024-04-09T05:41:36.387534+00:00 19994330.275000039488 29000000.024000048637 27870000.018000010401 3952248.958999990951 60409.237238183 2024-04-09T05:41:37.379037+00:00 19994330.278999920934 28999999.974999960512 27869999.970999959856 3956008.050999999046 60409.237249837 2024-04-09T05:41:38.385916+00:00 19994330.279000040144 29000000.000000000000 27870000.011000040919 3955205.919000000227 60409.237261313 2024-04-09T05:41:39.377420+00:00 19994330.278000000864 29000000.018000010401 27869999.968000050634 3953574.020000011194 60409.237272967 2024-04-09T05:41:40.384299+00:00 19994330.279000040144 28999999.971999999136 27870000.001999970526 3950603.018000007141 60409.237284436 2024-04-09T05:41:41.375306+00:00 19994330.278999920934 29000000.000000000000 27869999.990999940783 3957875.053999990225 60409.237296096 2024-04-09T05:41:42.382681+00:00 19994330.276000019163 29000000.022999998182 27870000.059000000358 3956560.974999994040 60409.237307566 2024-04-09T05:41:43.373688+00:00 19994330.278000000864 28999999.991000059992 27869999.958000000566 3951531.011999994982 60409.237319225 2024-04-09T05:41:44.381063+00:00 19994330.276999950409 29000000.001999970526 27870000.015000000596 3955596.003000020981 60409.237330885 2024-04-09T05:41:45.388439+00:00 19994330.281000021845 29000000.024999979883 27870000.008999999613 3955754.004999995232 60409.237342355 2024-04-09T05:41:46.379446+00:00 19994330.279000040144 29000000.009999990463 27870000.030000001192 3955712.053000003099 60409.237354008 2024-04-09T05:41:47.386325+00:00 19994330.274999979883 28999999.970000028610 27869999.916000008583 3953733.952999978792 60409.237365484 2024-04-09T05:41:48.377828+00:00 19994330.279999971390 28999999.978999968618 27870000.079999979585 3952926.948000013828 60409.237377143 2024-04-09T05:41:49.385204+00:00 19994330.277000069618 29000000.008000019938 27869999.962999999523 3951534.062999994028 60409.237388614 2024-04-09T05:41:50.376211+00:00 19994330.278999920934 29000000.011000040919 27870000.008999999613 3957200.905000001192 60409.237400273 2024-04-09T05:41:51.383586+00:00 19994330.276000019163 29000000.002999901772 27869999.981000009924 3957110.011000006925 60409.237411743 2024-04-09T05:41:52.374593+00:00 19994330.280000090599 29000000.013000011444 27870000.064000010490 3954243.013000010978 60409.237423402 2024-04-09T05:41:53.381968+00:00 19994330.276999950409 28999999.980000019073 27869999.998999949545 3958417.015999972820 60409.237434872 2024-04-09T05:41:54.372975+00:00 19994330.279000040144 28999999.955999970436 27869999.918000038713 3954158.923000038136 60409.237446532 2024-04-09T05:41:55.380350+00:00 19994330.275999899954 29000000.055000070482 27870000.022999998182 3953633.071999967098 60409.237458191 2024-04-09T05:41:56.387726+00:00 19994330.277000069618 29000000.018000010401 27870000.061999980360 3951733.907999991905 60409.237469661 2024-04-09T05:41:57.378733+00:00 19994330.281000021845 28999999.991999980062 27869999.995999988168 3950099.115999997128 60409.237481321 2024-04-09T05:41:58.386112+00:00 19994330.276999950409 29000000.016999959946 27869999.988000039011 3955093.966000020970 60409.237492790 2024-04-09T05:41:59.377115+00:00 19994330.279000040144 28999999.985000010580 27869999.978999968618 3955449.088999987114 60409.237504450 2024-04-09T05:42:00.384491+00:00 19994330.275999899954 28999999.991999980062 27870000.008000019938 3950606.828999996185 60409.237515920 2024-04-09T05:42:01.375498+00:00 19994330.277000069618 28999999.967000011355 27869999.942999958992 3950882.129000008106 60409.237527580 2024-04-09T05:42:02.382873+00:00 19994330.278000000864 29000000.047000050545 27870000.074000000954 3951278.036000012886 60409.237539055 2024-04-09T05:42:03.374376+00:00 19994330.279999971390 28999999.953000001609 27869999.981999989599 3952529.963999987114 60409.237550709 2024-04-09T05:42:04.381255+00:00 19994330.276999998838 29000000.046000000089 27870000.014999989420 3949935.958999990951 60409.237562369 2024-04-09T05:42:05.388631+00:00 19994330.280000001192 28999999.975999999791 27869999.970000028610 3952757.985000013839 60409.237573838 2024-04-09T05:42:06.379638+00:00 19994330.274000000209 29000000.008000001311 27870000.024999979883 3953521.061999977101 60409.237585498 2024-04-09T05:42:07.387013+00:00 19994330.282000008970 29000000.037000000477 27870000.024000048637 3954822.939999998081 60409.237596974 2024-04-09T05:42:08.378516+00:00 19994330.275999989361 28999999.968999978155 27869999.958999991417 3957681.045000017155 60409.237608627 2024-04-09T05:42:09.385395+00:00 19994330.278000008315 28999999.999000009149 27870000.047999981791 3952472.926999986172 60409.237620103 2024-04-09T05:42:10.376898+00:00 19994330.280000001192 29000000.006999999285 27869999.961000081152 3951567.987000048161 60409.237631762 2024-04-09T05:42:11.384273+00:00 19994330.280000001192 28999999.982000019401 27870000.016999959946 3950780.963999987114 60409.237643233 2024-04-09T05:42:12.375281+00:00 19994330.275999989361 29000000.005999978632 27870000.000999931246 3948418.968999981880 60409.237654892 2024-04-09T05:42:13.382656+00:00 19994330.275000009686 28999999.981000009924 27869999.954000119120 3952086.238000034820 60409.237666362 2024-04-09T05:42:14.373663+00:00 19994330.278000000864 29000000.029999971390 27870000.001999970526 3952812.857999979984 60409.237678021 2024-04-09T05:42:15.381039+00:00 19994330.278999980539 28999999.979000028223 27869999.944999929518 3950911.977999985218 60409.237689675 2024-04-09T05:42:16.387918+00:00 19994330.280000001192 28999999.995999988168 27870000.059000018984 3954857.017000020016 60409.237701151 2024-04-09T05:42:17.379420+00:00 19994330.278999980539 28999999.997999969870 27869999.963000059128 3949496.016999959946 60409.237712810 2024-04-09T05:42:18.386796+00:00 19994330.274000048637 29000000.013999998569 27870000.046000000089 3952331.010000050068 60409.237724280 2024-04-09T05:42:19.377803+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3951619.946999967098 60409.237735940 2024-04-09T05:42:20.385178+00:00 19994330.278000000864 29000000.014999989420 27870000.067999958992 3951036.020000040997 60409.237747409 2024-04-09T05:42:21.376186+00:00 19994330.278999980539 28999999.935000058264 27869999.953999999911 3949130.128999948967 60409.237759069 2024-04-09T05:42:22.383561+00:00 19994330.279999971390 29000000.067000031471 27870000.025999989361 3954350.908000051975 60409.237770539 2024-04-09T05:42:23.374568+00:00 19994330.278000000864 28999999.991999980062 27870000.027000010014 3951199.000000000000 60409.237782198 2024-04-09T05:42:24.381943+00:00 19994330.277000010014 28999999.996999979019 27869999.940999999642 3955014.035999954212 60409.237793674 2024-04-09T05:42:25.373447+00:00 19994330.277000010014 29000000.008000019938 27869999.991000000387 3951417.955000042915 60409.237805328 2024-04-09T05:42:26.380326+00:00 19994330.277000010014 28999999.967000011355 27870000.028999980539 3952014.994999945164 60409.237816988 2024-04-09T05:42:27.387701+00:00 19994330.278000000864 29000000.044999960810 27870000.011000011116 3952909.073000013828 60409.237828457 2024-04-09T05:42:28.378708+00:00 19994330.281000021845 28999999.998000029474 27869999.983000010252 3947586.920000017155 60409.237840117 2024-04-09T05:42:29.386083+00:00 19994330.275999959558 28999999.945999979973 27869999.969000011683 3953334.969999969006 60409.237851587 2024-04-09T05:42:30.377091+00:00 19994330.276000019163 29000000.044000029564 27870000.011999960989 3954431.984000027180 60409.237863246 2024-04-09T05:42:31.384466+00:00 19994330.279000040144 28999999.970999959856 27870000.037000000477 3950273.074999988079 60409.237874716 2024-04-09T05:42:32.375473+00:00 19994330.275999899954 29000000.024000048637 27869999.978000041097 3954349.933000028133 60409.237886376 2024-04-09T05:42:33.382848+00:00 19994330.282999988645 28999999.992999911308 27869999.984999950975 3949283.097000002861 60409.237897852 2024-04-09T05:42:34.374351+00:00 19994330.276000019163 29000000.014000058174 27870000.000000000000 3949028.976999998093 60409.237909505 2024-04-09T05:42:35.381230+00:00 19994330.278000000864 28999999.978999968618 27869999.987000048161 3948682.954999982845 60409.237920981 2024-04-09T05:42:36.372734+00:00 19994330.279000040144 29000000.037000060081 27870000.091999951750 3953807.148000001907 60409.237932640 2024-04-09T05:42:37.380109+00:00 19994330.276999950409 28999999.965999960899 27869999.962999999523 3953056.805000007153 60409.237944294 2024-04-09T05:42:38.386988+00:00 19994330.276000019163 29000000.013000011444 27869999.979000028223 3952339.113999962807 60409.237955770 2024-04-09T05:42:39.378491+00:00 19994330.282999988645 28999999.968999978155 27869999.991000000387 3953147.991000055801 60409.237967429 2024-04-09T05:42:40.385867+00:00 19994330.277000069618 29000000.030000001192 27869999.981999989599 3957324.961999952793 60409.237978899 2024-04-09T05:42:41.376874+00:00 19994330.275999899954 28999999.978999998420 27869999.945000048727 3952888.076000034809 60409.237990558 2024-04-09T05:42:42.384248+00:00 19994330.277000069618 29000000.018999990076 27870000.120000001043 3951354.956999958027 60409.238002028 2024-04-09T05:42:43.375256+00:00 19994330.276999950409 29000000.008000019938 27870000.014999989420 3953931.012000023853 60409.238013688 2024-04-09T05:42:44.382631+00:00 19994330.281000021845 29000000.030000001192 27869999.972999930382 3952753.965000032913 60409.238025158 2024-04-09T05:42:45.373639+00:00 19994330.274999979883 28999999.960999999195 27869999.966000080109 3955507.009999989998 60409.238036817 2024-04-09T05:42:46.381014+00:00 19994330.282999988645 29000000.000999990851 27870000.037999991328 3952520.041000009049 60409.238048287 2024-04-09T05:42:47.372021+00:00 19994330.276000019163 28999999.986000001431 27869999.980000019073 3955161.961999952793 60409.238059947 2024-04-09T05:42:48.379396+00:00 19994330.274000048637 29000000.028999980539 27869999.975999951363 3948437.956000030041 60409.238071606 2024-04-09T05:42:49.386771+00:00 19994330.279999971390 28999999.977000001818 27870000.044000029564 3956065.005999981891 60409.238083076 2024-04-09T05:42:50.377778+00:00 19994330.276999950409 29000000.016000028700 27870000.000000000000 3950888.110000013839 60409.238094735 2024-04-09T05:42:51.385153+00:00 19994330.280000090599 28999999.990000009537 27869999.983999971300 3951313.876999973785 60409.238106206 2024-04-09T05:42:52.376161+00:00 19994330.276000019163 28999999.991000000387 27869999.955999970436 3950856.074000000954 60409.238117865 2024-04-09T05:42:53.383536+00:00 19994330.278999920934 29000000.032999988645 27870000.052999969572 3954076.902999997139 60409.238129335 2024-04-09T05:42:54.374543+00:00 19994330.277000069618 28999999.971999999136 27869999.971000079066 3952027.054000020027 60409.238140995 2024-04-09T05:42:55.381918+00:00 19994330.278999920934 29000000.018999990076 27870000.072999950498 3955937.045000017155 60409.238152470 2024-04-09T05:42:56.373422+00:00 19994330.277000069618 28999999.958999991417 27869999.922999981791 3954201.092000008095 60409.238164124 2024-04-09T05:42:57.380301+00:00 19994330.276000000536 29000000.047000050545 27870000.041000008583 3954168.755999981891 60409.238175783 2024-04-09T05:42:58.387676+00:00 19994330.282999999821 28999999.968999978155 27869999.949000000954 3957328.168999969959 60409.238187259 2024-04-09T05:42:59.379179+00:00 19994330.276999998838 29000000.023999929428 27870000.032000001520 3953389.930000007153 60409.238198913 2024-04-09T05:43:00.386058+00:00 19994330.278000000864 28999999.986999988556 27869999.945999998599 3952615.998000026215 60409.238210388 2024-04-09T05:43:01.377561+00:00 19994330.275000009686 28999999.981000069529 27869999.997000008821 3950062.930000007153 60409.238222042 2024-04-09T05:43:02.384441+00:00 19994330.280999999493 29000000.026000019163 27870000.062999989837 3950480.167999982834 60409.238233518 2024-04-09T05:43:03.375943+00:00 19994330.275000009686 28999999.977000001818 27869999.975000008941 3954868.049000024796 60409.238245171 2024-04-09T05:43:04.382823+00:00 19994330.280000001192 29000000.015999909490 27869999.987999979407 3953561.865999937057 60409.238256647 2024-04-09T05:43:05.374326+00:00 19994330.278000000864 29000000.010000109673 27870000.051000028849 3952315.984000086784 60409.238268301 2024-04-09T05:43:06.381205+00:00 19994330.276999980211 29000000.043999910355 27869999.998999979347 3955459.960999966133 60409.238279777 2024-04-09T05:43:07.372708+00:00 19994330.277000010014 28999999.904999971390 27869999.969000011683 3951359.032999991905 60409.238291436 2024-04-09T05:43:08.380084+00:00 19994330.279000010341 29000000.061000108719 27870000.073000010103 3952753.054000020027 60409.238303090 2024-04-09T05:43:09.386963+00:00 19994330.278000000864 28999999.983999971300 27869999.937999960035 3956077.907999991905 60409.238314566 2024-04-09T05:43:10.378466+00:00 19994330.279999971390 28999999.993000030518 27870000.000999990851 3954163.986999989022 60409.238326219 2024-04-09T05:43:11.385345+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3958064.046000003815 60409.238337695 2024-04-09T05:43:12.376849+00:00 19994330.277000010014 29000000.037999991328 27870000.036000009626 3951913.023999928962 60409.238349354 2024-04-09T05:43:13.384224+00:00 19994330.276000019163 29000000.013000011444 27869999.971000019461 3952865.019000052940 60409.238360825 2024-04-09T05:43:14.375231+00:00 19994330.277000010014 28999999.940999981016 27869999.996999979019 3951817.973999977112 60409.238372484 2024-04-09T05:43:15.382606+00:00 19994330.278999980539 29000000.016999959946 27869999.979000028223 3956182.070999979973 60409.238383954 2024-04-09T05:43:16.373613+00:00 19994330.279999971390 29000000.022999998182 27870000.049999948591 3954351.938000082970 60409.238395613 2024-04-09T05:43:17.380989+00:00 19994330.279000040144 28999999.999000001699 27870000.003000020981 3954120.960999966133 60409.238407083 2024-04-09T05:43:18.371996+00:00 19994330.276999950409 28999999.962000001222 27869999.961000028998 3955028.055999993812 60409.238418743 2024-04-09T05:43:19.379371+00:00 19994330.280000030994 29000000.019000008702 27869999.987999919802 3950327.916000009049 60409.238430397 2024-04-09T05:43:20.386250+00:00 19994330.274999979883 29000000.000000000000 27870000.031000021845 3954583.024999976158 60409.238441872 2024-04-09T05:43:21.377753+00:00 19994330.276000019163 29000000.016999989748 27869999.979000091553 3952056.024000049103 60409.238453526 2024-04-09T05:43:22.384633+00:00 19994330.282000008970 29000000.018999990076 27870000.080999970436 3954060.993999958038 60409.238465002 2024-04-09T05:43:23.376136+00:00 19994330.277999941260 28999999.986000001431 27870000.009999990463 3957177.996000051033 60409.238476655 2024-04-09T05:43:24.383015+00:00 19994330.276000019163 29000000.010000020266 27869999.906000021845 3949105.895999907982 60409.238488131 2024-04-09T05:43:25.374518+00:00 19994330.276000019163 28999999.971999999136 27869999.939999941736 3956749.154000043869 60409.238499790 2024-04-09T05:43:26.381893+00:00 19994330.279000040144 29000000.013999998569 27870000.080000039190 3956575.921000003815 60409.238511261 2024-04-09T05:43:27.372902+00:00 19994330.279999971390 28999999.973999980837 27869999.991999980062 3951930.090000032913 60409.238522920 2024-04-09T05:43:28.380276+00:00 19994330.276999950409 29000000.019999980927 27870000.006999969482 3952279.944000006188 60409.238534390 2024-04-09T05:43:29.371283+00:00 19994330.280000090599 28999999.987000048161 27869999.962000008672 3956750.985999941826 60409.238546049 2024-04-09T05:43:30.378658+00:00 19994330.275999899954 29000000.011999960989 27870000.040000081062 3954527.968999981880 60409.238557703 2024-04-09T05:43:31.385537+00:00 19994330.278000000864 28999999.970000028610 27869999.954999919981 3952834.067000031006 60409.238569179 2024-04-09T05:43:32.377041+00:00 19994330.275000099093 29000000.016999959946 27870000.050000071526 3952876.958000063896 60409.238580838 2024-04-09T05:43:33.384416+00:00 19994330.281999949366 29000000.016000028700 27869999.983999971300 3954272.090999960899 60409.238592308 2024-04-09T05:43:34.375423+00:00 19994330.279000040144 29000000.013999998569 27870000.054000020027 3950347.935999989975 60409.238603968 2024-04-09T05:43:35.382798+00:00 19994330.276000019163 28999999.950000051409 27869999.936999920756 3954491.934000014793 60409.238615437 2024-04-09T05:43:36.373805+00:00 19994330.278999920934 29000000.029999971390 27870000.060999989510 3952155.072000027169 60409.238627097 2024-04-09T05:43:37.381180+00:00 19994330.278000000864 29000000.019999980927 27869999.976000070572 3949379.013999938965 60409.238638567 2024-04-09T05:43:38.372188+00:00 19994330.278000000864 28999999.965999960899 27869999.945999998599 3952270.060000061989 60409.238650226 2024-04-09T05:43:39.379562+00:00 19994330.274999979883 29000000.024000048637 27870000.045000001788 3952579.899999976158 60409.238661886 2024-04-09T05:43:40.386938+00:00 19994330.282000061125 29000000.008000019938 27870000.019999999553 3951299.064000010025 60409.238673361 2024-04-09T05:43:41.378441+00:00 19994330.274999979883 28999999.967999938875 27869999.917000010610 3952215.902999997139 60409.238685015 2024-04-09T05:43:42.385321+00:00 19994330.279000040144 28999999.991999980062 27870000.015999991447 3954091.031999946106 60409.238696491 2024-04-09T05:43:43.376824+00:00 19994330.276999950409 28999999.973000049591 27870000.009999990463 3948086.955000042915 60409.238708145 2024-04-09T05:43:44.383703+00:00 19994330.278000000864 29000000.049999948591 27870000.022999998182 3958944.092000008095 60409.238719620 2024-04-09T05:43:45.375206+00:00 19994330.279000040144 28999999.999000068754 27870000.022999998182 3949050.959999918938 60409.238731274 2024-04-09T05:43:46.382085+00:00 19994330.276999950409 29000000.004999998957 27869999.993000000715 3951922.036000012886 60409.238742750 2024-04-09T05:43:47.373588+00:00 19994330.279000040144 28999999.949999928474 27869999.960000038147 3948830.963000059128 60409.238754409 2024-04-09T05:43:48.380964+00:00 19994330.276000019163 29000000.040000081062 27870000.028000000864 3949373.069999932777 60409.238765880 2024-04-09T05:43:49.371971+00:00 19994330.278999920934 28999999.990000009537 27869999.982999980450 3953635.952000021935 60409.238777539 2024-04-09T05:43:50.379346+00:00 19994330.277000069618 29000000.041999939829 27870000.023999989033 3951952.943000078201 60409.238789192 2024-04-09T05:43:51.386225+00:00 19994330.280000001192 29000000.012000080198 27870000.046999990940 3948540.976999998093 60409.238800668 2024-04-09T05:43:52.377729+00:00 19994330.280000001192 28999999.963999990374 27869999.904000040144 3950048.104999899864 60409.238812322 2024-04-09T05:43:53.384608+00:00 19994330.274999998510 29000000.000000000000 27870000.024999979883 3951625.957000017166 60409.238823798 2024-04-09T05:43:54.376111+00:00 19994330.276999998838 28999999.984000001103 27869999.994000021368 3947531.047999978065 60409.238835451 2024-04-09T05:43:55.382990+00:00 19994330.278999999166 29000000.039000000805 27870000.025999959558 3953024.883000016212 60409.238846927 2024-04-09T05:43:56.374493+00:00 19994330.277000010014 28999999.964999999851 27869999.963999990374 3953187.014000058174 60409.238858581 2024-04-09T05:43:57.381373+00:00 19994330.279999990016 28999999.999999988824 27869999.985000010580 3951680.046000003815 60409.238870056 2024-04-09T05:43:58.372875+00:00 19994330.277000010014 29000000.015999998897 27870000.050000071526 3951833.130999923218 60409.238881710 2024-04-09T05:43:59.379755+00:00 19994330.278000000864 29000000.003000020981 27869999.941999908537 3953782.936000109185 60409.238893186 2024-04-09T05:44:00.371258+00:00 19994330.277000010014 28999999.989999979734 27870000.096999999136 3951708.088999987114 60409.238904839 2024-04-09T05:44:01.378137+00:00 19994330.280999988317 28999999.999000009149 27869999.938000079244 3951446.909999967087 60409.238916499 2024-04-09T05:44:02.385512+00:00 19994330.275000009686 28999999.982000019401 27870000.013999938965 3949418.924000024796 60409.238927975 2024-04-09T05:44:03.377015+00:00 19994330.278999980539 29000000.012999951839 27870000.001999970526 3948933.032999991905 60409.238939628 2024-04-09T05:44:04.383895+00:00 19994330.278999980539 29000000.003000020981 27869999.985000010580 3945492.990000010002 60409.238951104 2024-04-09T05:44:05.375398+00:00 19994330.280000030994 28999999.972999989986 27869999.960000038147 3951849.031999946106 60409.238962758 2024-04-09T05:44:06.382277+00:00 19994330.276000019163 29000000.011000040919 27870000.023999929428 3948836.016000031959 60409.238974234 2024-04-09T05:44:07.373781+00:00 19994330.274999979883 29000000.022999938577 27870000.003000020981 3944384.950000048149 60409.238985893 2024-04-09T05:44:08.381156+00:00 19994330.278999980539 29000000.003000020981 27870000.032999988645 3947474.014999986161 60409.238997363 2024-04-09T05:44:09.372163+00:00 19994330.278000000864 29000000.027000010014 27870000.000000000000 3950269.954999924172 60409.239009023 2024-04-09T05:44:10.379538+00:00 19994330.282000008970 28999999.990000009537 27870000.007000088692 3947619.058000088204 60409.239020676 2024-04-09T05:44:11.386417+00:00 19994330.276000019163 28999999.979000028223 27870000.000000000000 3948898.986999989022 60409.239032152 2024-04-09T05:44:12.377921+00:00 19994330.277000010014 29000000.000000000000 27869999.975999951363 3947547.059000014793 60409.239043806 2024-04-09T05:44:13.384800+00:00 19994330.276999950409 29000000.002999901772 27869999.986999988556 3940676.980999947060 60409.239055282 2024-04-09T05:44:14.376303+00:00 19994330.278000060469 29000000.019000049680 27870000.006000038236 3948585.031999946106 60409.239066935 2024-04-09T05:44:15.383182+00:00 19994330.276999950409 28999999.940000060946 27869999.957999940962 3949018.941000103951 60409.239078411 2024-04-09T05:44:16.374685+00:00 19994330.281000021845 29000000.034999970347 27870000.098000001162 3947603.028999925125 60409.239090070 2024-04-09T05:44:17.382060+00:00 19994330.278999980539 29000000.008000019938 27869999.971999999136 3947343.947000027169 60409.239101540 2024-04-09T05:44:18.373068+00:00 19994330.277000069618 29000000.001999970526 27869999.979999989271 3948802.011999965180 60409.239113200 2024-04-09T05:44:19.380445+00:00 19994330.274999979883 28999999.980000019073 27869999.982000008225 3948640.961000084877 60409.239124670 2024-04-09T05:44:20.371450+00:00 19994330.279999971390 29000000.024999979883 27870000.047000009567 3949220.094999908935 60409.239136329 2024-04-09T05:44:21.378825+00:00 19994330.279000040144 28999999.990999940783 27869999.965999990702 3947061.934000014793 60409.239147988 2024-04-09T05:44:22.386201+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3950576.027000070084 60409.239159458 2024-04-09T05:44:23.377208+00:00 19994330.278999920934 28999999.970999959856 27870000.006999999285 3951444.900999904145 60409.239171118 2024-04-09T05:44:24.384583+00:00 19994330.272999998182 29000000.033000111580 27869999.989000018686 3952489.031000018120 60409.239182588 2024-04-09T05:44:25.375590+00:00 19994330.279000040144 28999999.972999930382 27869999.967999961227 3950614.042999982834 60409.239194247 2024-04-09T05:44:26.382964+00:00 19994330.279000040144 29000000.001999970526 27870000.001000050455 3948778.994000076782 60409.239205717 2024-04-09T05:44:27.373972+00:00 19994330.278000000864 28999999.999000068754 27870000.024999979883 3952851.059999942780 60409.239217377 2024-04-09T05:44:28.381348+00:00 19994330.281999949366 29000000.018999930471 27870000.001999970526 3946325.981000065804 60409.239228847 2024-04-09T05:44:29.372355+00:00 19994330.276999950409 28999999.984000090510 27869999.993000030518 3949977.949000000954 60409.239240506 2024-04-09T05:44:30.379730+00:00 19994330.276000019163 28999999.997999910265 27870000.014999989420 3948562.960999966133 60409.239251976 2024-04-09T05:44:31.370737+00:00 19994330.276000019163 29000000.019000001252 27869999.991000000387 3951294.026999949943 60409.239263636 2024-04-09T05:44:32.378112+00:00 19994330.279000040144 28999999.991000000387 27869999.963999990374 3952647.978000044823 60409.239275295 2024-04-09T05:44:33.385487+00:00 19994330.276999950409 29000000.006000000983 27870000.012000020593 3946144.082000017166 60409.239286765 2024-04-09T05:44:34.376495+00:00 19994330.281000021845 29000000.011000011116 27870000.037999991328 3951006.965999960899 60409.239298425 2024-04-09T05:44:35.383870+00:00 19994330.279000040144 28999999.991000000387 27869999.997999969870 3948810.045000075828 60409.239309894 2024-04-09T05:44:36.374877+00:00 19994330.276999950409 28999999.995999988168 27870000.034000039101 3950640.030999898911 60409.239321554 2024-04-09T05:44:37.382252+00:00 19994330.272999998182 29000000.035000000149 27869999.968000050634 3947882.895000100136 60409.239333024 2024-04-09T05:44:38.373259+00:00 19994330.281000021845 28999999.982000019401 27870000.024999979883 3945642.014999986161 60409.239344683 2024-04-09T05:44:39.380635+00:00 19994330.278000000864 28999999.988999988884 27869999.968999978155 3951615.023000001907 60409.239356159 2024-04-09T05:44:40.372138+00:00 19994330.279999971390 29000000.005999978632 27870000.019999980927 3952145.010999917984 60409.239367813 2024-04-09T05:44:41.379017+00:00 19994330.277000069618 29000000.000000000000 27869999.988999959081 3950232.041000009049 60409.239379289 2024-04-09T05:44:42.370520+00:00 19994330.278000000864 28999999.998000029474 27869999.981000069529 3950088.966000080109 60409.239390942 2024-04-09T05:44:43.377400+00:00 19994330.276999950409 29000000.008000019938 27870000.024000048637 3948933.956999897957 60409.239402601 2024-04-09T05:44:44.384775+00:00 19994330.274999979883 28999999.981999989599 27869999.996999979019 3946614.129999995232 60409.239414077 2024-04-09T05:44:45.376278+00:00 19994330.278999999166 28999999.977999988943 27869999.991999980062 3951134.925999999046 60409.239425731 2024-04-09T05:44:46.383156+00:00 19994330.280000001192 29000000.034999970347 27870000.037999991328 3950693.986000061035 60409.239437207 2024-04-09T05:44:47.374660+00:00 19994330.279999990016 28999999.978000041097 27869999.962000008672 3946909.978000044823 60409.239448860 2024-04-09T05:44:48.381539+00:00 19994330.278999999166 28999999.992999970913 27869999.993000030518 3949826.935999989975 60409.239460336 2024-04-09T05:44:49.373042+00:00 19994330.274000000209 28999999.985000010580 27869999.949999928474 3952273.062999964226 60409.239471996 2024-04-09T05:44:50.380418+00:00 19994330.278000000864 29000000.026000019163 27870000.001999970526 3950510.024999976158 60409.239483465 2024-04-09T05:44:51.371425+00:00 19994330.277000010014 29000000.026999950409 27870000.075000051409 3951039.014000058174 60409.239495125 2024-04-09T05:44:52.378800+00:00 19994330.282000008970 28999999.977000001818 27869999.978000041097 3954497.962000011932 60409.239506595 2024-04-09T05:44:53.369807+00:00 19994330.281999979168 29000000.012000080198 27870000.014999989420 3950410.025999904145 60409.239518255 2024-04-09T05:44:54.377183+00:00 19994330.271000001580 28999999.968999978155 27869999.924999948591 3953692.930999993812 60409.239529908 2024-04-09T05:44:55.384062+00:00 19994330.279000010341 28999999.980999950320 27870000.039000000805 3956625.020000100136 60409.239541384 2024-04-09T05:44:56.375565+00:00 19994330.280000001192 29000000.042999979109 27870000.008000008762 3952359.990999937057 60409.239553043 2024-04-09T05:44:57.382940+00:00 19994330.276000019163 29000000.029000040144 27870000.030999988317 3954541.055999993812 60409.239564513 2024-04-09T05:44:58.373947+00:00 19994330.278999980539 28999999.958999991417 27869999.998000010848 3947452.963999987114 60409.239576173 2024-04-09T05:44:59.381323+00:00 19994330.277000010014 29000000.049000021070 27869999.980000000447 3957161.030000091065 60409.239587643 2024-04-09T05:45:00.372330+00:00 19994330.278000000864 28999999.972999930382 27870000.021000001580 3956753.001999973785 60409.239599302 2024-04-09T05:45:01.379705+00:00 19994330.278999980539 28999999.986000061035 27870000.010999981314 3952342.011999965180 60409.239610772 2024-04-09T05:45:02.370711+00:00 19994330.274999979883 28999999.991999980062 27869999.921000000089 3953381.924000024796 60409.239622432 2024-04-09T05:45:03.378087+00:00 19994330.277000010014 29000000.024000048637 27870000.039000000805 3952026.032999991905 60409.239634091 2024-04-09T05:45:04.385462+00:00 19994330.282000008970 28999999.995999928564 27870000.035000000149 3953503.018000007141 60409.239645561 2024-04-09T05:45:05.376470+00:00 19994330.278000000864 29000000.014000058174 27869999.997000038624 3953236.042999982834 60409.239657220 2024-04-09T05:45:06.383845+00:00 19994330.277000010014 28999999.968999978155 27869999.964999970049 3946945.947000027169 60409.239668691 2024-04-09T05:45:07.374852+00:00 19994330.277000010014 29000000.019999980927 27870000.040000021458 3951917.044000030030 60409.239680350 2024-04-09T05:45:08.382227+00:00 19994330.278999980539 28999999.986999999732 27870000.037999991328 3952618.946999907028 60409.239691820 2024-04-09T05:45:09.373235+00:00 19994330.276000019163 29000000.011999998242 27869999.935999989510 3949533.024999976158 60409.239703479 2024-04-09T05:45:10.380610+00:00 19994330.280999958515 28999999.972999989986 27869999.992999970913 3949512.947000027169 60409.239714955 2024-04-09T05:45:11.372113+00:00 19994330.277000069618 29000000.037000019103 27870000.034000039101 3957052.023000001907 60409.239726609 2024-04-09T05:45:12.378992+00:00 19994330.275999899954 28999999.986000001431 27870000.025999959558 3953994.973999977112 60409.239738084 2024-04-09T05:45:13.370495+00:00 19994330.278000000864 29000000.015999969095 27869999.996000051498 3951253.951000093948 60409.239749744 2024-04-09T05:45:14.377870+00:00 19994330.279000040144 28999999.990000009537 27869999.965999960899 3955266.051999927033 60409.239761398 2024-04-09T05:45:15.384750+00:00 19994330.279000040144 28999999.978999998420 27869999.985000010580 3953292.103000044823 60409.239772873 2024-04-09T05:45:16.376253+00:00 19994330.278000000864 29000000.010000020266 27869999.993999961764 3956681.993000030983 60409.239784527 2024-04-09T05:45:17.383132+00:00 19994330.278999920934 28999999.971999999136 27869999.975000020117 3953570.967000008095 60409.239796003 2024-04-09T05:45:18.374635+00:00 19994330.275000099093 29000000.005999978632 27870000.050000071526 3952891.001999998931 60409.239807657 2024-04-09T05:45:19.381514+00:00 19994330.279999971390 29000000.026000019163 27869999.982999920845 3951611.975000001024 60409.239819132 2024-04-09T05:45:20.373018+00:00 19994330.276000019163 28999999.963999990374 27870000.041000008583 3953291.959999999031 60409.239830786 2024-04-09T05:45:21.379897+00:00 19994330.276999950409 29000000.050999999046 27869999.968999978155 3950139.992000001017 60409.239842262 2024-04-09T05:45:22.371400+00:00 19994330.282999988645 28999999.974999960512 27870000.024999979883 3953716.044000000227 60409.239853921 2024-04-09T05:45:23.378775+00:00 19994330.277000069618 29000000.002000030130 27870000.013000011444 3948826.004999998957 60409.239865391 2024-04-09T05:45:24.369783+00:00 19994330.276999950409 28999999.997999969870 27869999.938000079244 3953962.020000002813 60409.239877050 2024-04-09T05:45:25.377158+00:00 19994330.276000019163 29000000.011000040919 27870000.003999948502 3950267.975999999791 60409.239888704 2024-04-09T05:45:26.384037+00:00 19994330.276999950409 28999999.949999928474 27869999.996000051498 3946181.054000000935 60409.239900180 2024-04-09T05:45:27.375540+00:00 19994330.278000000864 29000000.030000090599 27870000.057999968529 3949540.067999995779 60409.239911834 2024-04-09T05:45:28.382419+00:00 19994330.279999971390 29000000.031000021845 27869999.985999941826 3950028.969999998808 60409.239923310 2024-04-09T05:45:29.373922+00:00 19994330.279000040144 28999999.991999980062 27870000.003000020981 3952124.888999999035 60409.239934969 2024-04-09T05:45:30.381298+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3952478.021999999881 60409.239946439 2024-04-09T05:45:31.372305+00:00 19994330.278000000864 28999999.993000030518 27869999.991000059992 3948049.038000002969 60409.239958098 2024-04-09T05:45:32.379680+00:00 19994330.276000019163 29000000.025999899954 27870000.016999959946 3951936.006999998819 60409.239969568 2024-04-09T05:45:33.370687+00:00 19994330.279000040144 28999999.986000061035 27869999.997000001371 3952155.940000005066 60409.239981228 2024-04-09T05:45:34.378063+00:00 19994330.276999950409 28999999.978999968618 27869999.982999999076 3951947.058999999892 60409.239992881 2024-04-09T05:45:35.384942+00:00 19994330.279000040144 29000000.001999970526 27870000.037000011653 3951150.988999993075 60409.240004357 2024-04-09T05:45:36.376445+00:00 19994330.275999899954 29000000.009999990463 27869999.980999991298 3951638.950000002980 60409.240016016 2024-04-09T05:45:37.383820+00:00 19994330.281000021845 28999999.995000001043 27870000.007000010461 3953957.041999996174 60409.240027486 2024-04-09T05:45:38.374827+00:00 19994330.274999998510 29000000.013000011444 27869999.916999999434 3950670.986000000965 60409.240039146 2024-04-09T05:45:39.382203+00:00 19994330.280000001192 29000000.017000079155 27870000.116000000387 3954481.931000009179 60409.240050616 2024-04-09T05:45:40.373210+00:00 19994330.278999999166 28999999.980000019073 27869999.961999978870 3948471.094999998808 60409.240062275 2024-04-09T05:45:41.380584+00:00 19994330.276000000536 29000000.003999948502 27869999.976000010967 3954231.984999998938 60409.240073745 2024-04-09T05:45:42.371592+00:00 19994330.280000001192 28999999.998999949545 27870000.013999998569 3952695.984999998938 60409.240085405 2024-04-09T05:45:43.378967+00:00 19994330.275999989361 28999999.991999980062 27870000.001999970526 3950338.016999990214 60409.240096875 2024-04-09T05:45:44.369974+00:00 19994330.278000008315 28999999.978000041097 27869999.990000009537 3949128.984000011813 60409.240108534 2024-04-09T05:45:45.377350+00:00 19994330.278000000864 29000000.006999999285 27869999.977000001818 3952689.936999992002 60409.240120188 2024-04-09T05:45:46.384229+00:00 19994330.278999980539 29000000.009999990463 27870000.063000019640 3955500.049999997020 60409.240131664 2024-04-09T05:45:47.375732+00:00 19994330.281000021845 28999999.986999999732 27869999.962999999523 3956971.015000001062 60409.240143323 2024-04-09T05:45:48.383107+00:00 19994330.275999989361 29000000.004000011832 27869999.986999988556 3954998.041000009049 60409.240154793 2024-04-09T05:45:49.374115+00:00 19994330.277000010014 29000000.030000001192 27869999.994000021368 3955019.009000002872 60409.240166452 2024-04-09T05:45:50.381489+00:00 19994330.276999980211 28999999.977999988943 27869999.999000009149 3952010.022999987006 60409.240177928 2024-04-09T05:45:51.372993+00:00 19994330.280000001192 28999999.986000001431 27870000.010999981314 3954024.923999994993 60409.240189582 2024-04-09T05:45:52.379872+00:00 19994330.280000030994 28999999.969000011683 27869999.972999989986 3951586.983999996912 60409.240201058 2024-04-09T05:45:53.371375+00:00 19994330.275999959558 29000000.055999990553 27870000.050999999046 3952163.954000025988 60409.240212717 2024-04-09T05:45:54.378750+00:00 19994330.278000000864 28999999.990000009537 27870000.006999969482 3953498.064999998081 60409.240224187 2024-04-09T05:45:55.369757+00:00 19994330.277000010014 28999999.976000010967 27869999.947000030428 3953554.993000001181 60409.240235846 2024-04-09T05:45:56.377133+00:00 19994330.275000039488 28999999.998999949545 27869999.990000009537 3953953.037999988068 60409.240247500 2024-04-09T05:45:57.384011+00:00 19994330.279999971390 29000000.025000039488 27870000.019000049680 3952081.939000010025 60409.240258976 2024-04-09T05:45:58.375515+00:00 19994330.280000030994 28999999.999000009149 27870000.064000010490 3953319.984999984968 60409.240270630 2024-04-09T05:45:59.382394+00:00 19994330.276999950409 29000000.011999960989 27870000.000999931246 3955809.048999994993 60409.240282105 2024-04-09T05:46:00.373898+00:00 19994330.278000000864 28999999.958999991417 27869999.942000031471 3951201.029000014067 60409.240293759 2024-04-09T05:46:01.380777+00:00 19994330.276000019163 29000000.029000040144 27870000.049999948591 3955257.919999986887 60409.240305235 2024-04-09T05:46:02.372279+00:00 19994330.278999980539 29000000.026999950409 27869999.991000059992 3951873.127000004053 60409.240316894 2024-04-09T05:46:03.379655+00:00 19994330.278000000864 28999999.973000049591 27869999.972999930382 3957539.944000006188 60409.240328364 2024-04-09T05:46:04.370662+00:00 19994330.278000060469 29000000.049000021070 27870000.058000091463 3945821.918000013102 60409.240340023 2024-04-09T05:46:05.378038+00:00 19994330.278999920934 28999999.951999899000 27869999.970999959856 3952396.072999984026 60409.240351493 2024-04-09T05:46:06.369045+00:00 19994330.277000069618 29000000.025000099093 27869999.952000018209 3949461.965000004042 60409.240363153 2024-04-09T05:46:07.376420+00:00 19994330.278999920934 28999999.968999978155 27870000.008000019938 3950080.951000005007 60409.240374807 2024-04-09T05:46:08.383299+00:00 19994330.279000040144 29000000.010999921709 27870000.026000019163 3947450.102999985218 60409.240386283 2024-04-09T05:46:09.374802+00:00 19994330.276000019163 28999999.984000090510 27869999.974999900907 3946267.990000010002 60409.240397942 2024-04-09T05:46:10.382178+00:00 19994330.276999950409 29000000.028000000864 27870000.021000031382 3953138.015000015032 60409.240409412 2024-04-09T05:46:11.373185+00:00 19994330.279000040144 28999999.985000010580 27869999.996000051498 3954403.839999973774 60409.240421071 2024-04-09T05:46:12.380560+00:00 19994330.278000000864 28999999.990999940783 27869999.978999998420 3953238.181000024080 60409.240432541 2024-04-09T05:46:13.371567+00:00 19994330.279000040144 29000000.009999990463 27870000.019999999553 3952548.982999979984 60409.240444201 2024-04-09T05:46:14.378942+00:00 19994330.276999950409 28999999.990000009537 27869999.964000001550 3954681.957000017166 60409.240455676 2024-04-09T05:46:15.370446+00:00 19994330.276000019163 29000000.034000039101 27870000.050999999046 3949151.002999991179 60409.240467330 2024-04-09T05:46:16.377325+00:00 19994330.281000021845 28999999.980000019073 27870000.012000009418 3952880.009000002872 60409.240478990 2024-04-09T05:46:17.384700+00:00 19994330.276999950409 28999999.985000010580 27869999.970999989659 3954411.921999990940 60409.240490460 2024-04-09T05:46:18.375707+00:00 19994330.278000000864 28999999.995000001043 27869999.981000009924 3948895.103000015020 60409.240502119 2024-04-09T05:46:19.383082+00:00 19994330.279999971390 28999999.996999979019 27869999.960999999195 3951774.013999999035 60409.240513595 2024-04-09T05:46:20.374585+00:00 19994330.274999979883 29000000.013999938965 27870000.032999988645 3950819.926999986172 60409.240525248 2024-04-09T05:46:21.381465+00:00 19994330.277000069618 28999999.996999979019 27870000.063000019640 3952811.071999996901 60409.240536724 2024-04-09T05:46:22.372968+00:00 19994330.279000040144 29000000.024999998510 27870000.000000000000 3950262.897000014782 60409.240548378 2024-04-09T05:46:23.379847+00:00 19994330.279999971390 28999999.971999999136 27869999.967999991030 3949982.125999987125 60409.240559854 2024-04-09T05:46:24.371350+00:00 19994330.276999950409 29000000.021999999881 27870000.012000020593 3957367.948000013828 60409.240571507 2024-04-09T05:46:25.378229+00:00 19994330.278000000864 28999999.993000019342 27870000.006999969482 3952968.003000020981 60409.240582983 2024-04-09T05:46:26.369733+00:00 19994330.276000019163 28999999.991999980062 27869999.947000030428 3956113.024999976158 60409.240594637 2024-04-09T05:46:27.376612+00:00 19994330.281000021845 28999999.989000018686 27870000.049999948591 3953214.938000022899 60409.240606296 2024-04-09T05:46:28.383987+00:00 19994330.276000019163 29000000.001999970526 27870000.012000020593 3952220.990999997128 60409.240617772 2024-04-09T05:46:29.375491+00:00 19994330.281000021845 29000000.022999998182 27869999.962000008672 3952219.074999988079 60409.240629426 2024-04-09T05:46:30.382369+00:00 19994330.276999950409 28999999.983000010252 27869999.976000010967 3956468.996999979019 60409.240640901 2024-04-09T05:46:31.373872+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3953082.042999982834 60409.240652555 2024-04-09T05:46:32.380752+00:00 19994330.278999999166 28999999.988000039011 27870000.050999999046 3956503.934000014793 60409.240664031 2024-04-09T05:46:33.372255+00:00 19994330.278000000864 29000000.008999999613 27869999.944000009447 3954387.856000006199 60409.240675685 2024-04-09T05:46:34.379133+00:00 19994330.276999998838 28999999.995999988168 27870000.031000021845 3954838.156000018120 60409.240687160 2024-04-09T05:46:35.370637+00:00 19994330.280999999493 29000000.010999981314 27869999.949000000954 3949998.962999999989 60409.240698820 2024-04-09T05:46:36.378013+00:00 19994330.276000011712 29000000.013999998569 27870000.072999950498 3951337.048999965191 60409.240710290 2024-04-09T05:46:37.369020+00:00 19994330.278000000864 28999999.989000018686 27869999.977000001818 3950611.941000043880 60409.240721949 2024-04-09T05:46:38.376394+00:00 19994330.277000010014 28999999.975000020117 27870000.003999948502 3952477.000000000000 60409.240733603 2024-04-09T05:46:39.383273+00:00 19994330.276999980211 29000000.035999950022 27869999.981999989599 3956696.956999958027 60409.240745078 2024-04-09T05:46:40.374778+00:00 19994330.280000001192 28999999.980000019073 27869999.989000078291 3951689.966000020970 60409.240756738 2024-04-09T05:46:41.382152+00:00 19994330.280000001192 29000000.011999960989 27870000.038999918848 3950550.160000026226 60409.240768208 2024-04-09T05:46:42.373160+00:00 19994330.277000010014 28999999.986000061035 27869999.971999999136 3952036.959999979008 60409.240779867 2024-04-09T05:46:43.380535+00:00 19994330.280999988317 29000000.000999931246 27870000.000000000000 3955411.870999991894 60409.240791338 2024-04-09T05:46:44.371542+00:00 19994330.272000011057 29000000.004000071436 27869999.983000040054 3952761.026000022888 60409.240802997 2024-04-09T05:46:45.378917+00:00 19994330.278999980539 29000000.016000028700 27870000.054000020027 3952190.129999995232 60409.240814473 2024-04-09T05:46:46.370421+00:00 19994330.278999980539 28999999.963999990374 27869999.953999999911 3948577.944000006188 60409.240826126 2024-04-09T05:46:47.377300+00:00 19994330.278000000864 29000000.013999938965 27870000.044000029564 3957010.040999948978 60409.240837602 2024-04-09T05:46:48.368803+00:00 19994330.279000040144 28999999.965999960899 27869999.939999941736 3950461.941000043880 60409.240849261 2024-04-09T05:46:49.376178+00:00 19994330.275999959558 29000000.045000080019 27870000.047999981791 3949795.944000006188 60409.240860915 2024-04-09T05:46:50.383057+00:00 19994330.276000019163 28999999.973999980837 27869999.978000000119 3949420.120000004768 60409.240872391 2024-04-09T05:46:51.374560+00:00 19994330.278000000864 29000000.036000009626 27870000.015999998897 3954634.992999970913 60409.240884044 2024-04-09T05:46:52.381440+00:00 19994330.282999988645 28999999.965000029653 27869999.990000009537 3952986.059000014793 60409.240895520 2024-04-09T05:46:53.372943+00:00 19994330.276000019163 29000000.020999908447 27869999.977000001818 3951529.874000012875 60409.240907174 2024-04-09T05:46:54.379822+00:00 19994330.278000000864 28999999.999000068754 27870000.021999981254 3952417.061999977101 60409.240918649 2024-04-09T05:46:55.371325+00:00 19994330.275999959558 28999999.978999968618 27869999.997000008821 3954806.043999969959 60409.240930309 2024-04-09T05:46:56.378701+00:00 19994330.281000021845 29000000.011999960989 27870000.022999998182 3957536.876000047196 60409.240941779 2024-04-09T05:46:57.369708+00:00 19994330.276000019163 28999999.971999999136 27869999.977000001818 3955818.024999976158 60409.240953438 2024-04-09T05:46:58.377083+00:00 19994330.277000010014 29000000.047000050545 27870000.059000018984 3956253.141000031959 60409.240964909 2024-04-09T05:46:59.368090+00:00 19994330.281999949366 28999999.975999999791 27869999.932999998331 3952588.812999964226 60409.240976568 2024-04-09T05:47:00.375465+00:00 19994330.274999979883 28999999.992999989539 27870000.038999971002 3951814.035000026226 60409.240988228 2024-04-09T05:47:01.382840+00:00 19994330.278000000864 29000000.020000010729 27869999.984000030905 3952838.021999955177 60409.240999697 2024-04-09T05:47:02.373848+00:00 19994330.278000000864 29000000.050000000745 27870000.070999979973 3954147.925000011921 60409.241011357 2024-04-09T05:47:03.381223+00:00 19994330.277000069618 28999999.936000000685 27869999.971999999136 3949061.138999999035 60409.241022827 2024-04-09T05:47:04.372230+00:00 19994330.278000000864 29000000.008999999613 27869999.945999979973 3951380.847999989986 60409.241034486 2024-04-09T05:47:05.379605+00:00 19994330.279999971390 29000000.041999999434 27870000.038000050932 3953640.031000018120 60409.241045956 2024-04-09T05:47:06.370613+00:00 19994330.279000040144 28999999.967000011355 27869999.978999968618 3952054.023999989033 60409.241057616 2024-04-09T05:47:07.377988+00:00 19994330.276000019163 29000000.023999959230 27869999.985000010580 3953733.044000030030 60409.241069085 2024-04-09T05:47:08.368995+00:00 19994330.276999950409 28999999.960000038147 27869999.995999988168 3955757.900999962818 60409.241080745 2024-04-09T05:47:09.376369+00:00 19994330.279000040144 29000000.028000000864 27870000.002999961376 3953620.049000024796 60409.241092399 2024-04-09T05:47:10.383249+00:00 19994330.278999920934 28999999.944999989122 27869999.989000078291 3955652.973999977112 60409.241103875 2024-04-09T05:47:11.374752+00:00 19994330.278000000864 29000000.046999990940 27870000.046000000089 3954444.034000039101 60409.241115528 2024-04-09T05:47:12.381632+00:00 19994330.278000000864 28999999.977999988943 27869999.980999950320 3955677.033999979030 60409.241127004 2024-04-09T05:47:13.373135+00:00 19994330.276000019163 29000000.012000020593 27869999.990000009537 3952873.004000008106 60409.241138658 2024-04-09T05:47:14.380014+00:00 19994330.279000040144 29000000.004000011832 27870000.024000048637 3957235.995000004768 60409.241150133 2024-04-09T05:47:15.371517+00:00 19994330.276999950409 28999999.996999979019 27870000.012999888510 3953338.997999966145 60409.241161793 2024-04-09T05:47:16.378893+00:00 19994330.281000021845 28999999.994000021368 27869999.971000079066 3951889.083000003826 60409.241173263 2024-04-09T05:47:17.369900+00:00 19994330.279000040144 29000000.003999948502 27869999.962999939919 3952981.913000047207 60409.241184922 2024-04-09T05:47:18.377275+00:00 19994330.274999979883 28999999.994000080973 27870000.065999981016 3948696.995999991894 60409.241196398 2024-04-09T05:47:19.368778+00:00 19994330.278000000864 29000000.051999930292 27869999.994000080973 3949201.946999967098 60409.241208051 2024-04-09T05:47:20.375657+00:00 19994330.274999979883 28999999.951000090688 27869999.977999929339 3949474.055999993812 60409.241219711 2024-04-09T05:47:21.383032+00:00 19994330.279000040144 29000000.001999970526 27869999.989000078291 3950072.019000052940 60409.241231187 2024-04-09T05:47:22.374536+00:00 19994330.281000021845 29000000.022999998182 27870000.018999930471 3952639.958999990951 60409.241242840 2024-04-09T05:47:23.381415+00:00 19994330.278999920934 29000000.029999971390 27870000.022999998182 3951452.989999949932 60409.241254316 2024-04-09T05:47:24.372918+00:00 19994330.277000069618 28999999.963999990374 27869999.958999991417 3949406.085000038147 60409.241265976 2024-04-09T05:47:25.380293+00:00 19994330.274999979883 28999999.967000011355 27870000.032999988645 3947860.982999979984 60409.241277446 2024-04-09T05:47:26.371301+00:00 19994330.278999999166 29000000.008000019938 27869999.975000020117 3947388.921000003815 60409.241289105 2024-04-09T05:47:27.378676+00:00 19994330.276999998838 29000000.008999940008 27870000.032999988645 3949621.973999977112 60409.241300575 2024-04-09T05:47:28.369683+00:00 19994330.280999999493 28999999.993000030518 27869999.945000048727 3947405.125000000000 60409.241312235 2024-04-09T05:47:29.377058+00:00 19994330.274999991059 29000000.027000069618 27870000.010000009090 3950641.976000010967 60409.241323704 2024-04-09T05:47:30.368065+00:00 19994330.280999999493 28999999.990999940783 27870000.024999998510 3949460.018999993801 60409.241335364 2024-04-09T05:47:31.375440+00:00 19994330.277000010014 28999999.993000030518 27869999.997999999672 3949738.921000003815 60409.241347018 2024-04-09T05:47:32.382320+00:00 19994330.276999980211 29000000.022999998182 27870000.000000000000 3946918.101999998093 60409.241358493 2024-04-09T05:47:33.373823+00:00 19994330.277000010014 28999999.967000011355 27869999.977000009269 3948541.975000023842 60409.241370153 2024-04-09T05:47:34.381197+00:00 19994330.279000010341 29000000.049000021070 27870000.018999990076 3947967.996000051033 60409.241381623 2024-04-09T05:47:35.372205+00:00 19994330.279999971390 28999999.950999978930 27869999.946000009775 3949651.006999969017 60409.241393282 2024-04-09T05:47:36.379580+00:00 19994330.279000010341 29000000.026999998838 27870000.069999989122 3952443.953999996185 60409.241404752 2024-04-09T05:47:37.370587+00:00 19994330.275000009686 28999999.977000001818 27870000.018000010401 3950677.940999985207 60409.241416411 2024-04-09T05:47:38.377963+00:00 19994330.275999989361 29000000.019000008702 27869999.957999970764 3950088.103999971878 60409.241427887 2024-04-09T05:47:39.369466+00:00 19994330.281000021845 28999999.997999999672 27870000.036000009626 3955201.011000037193 60409.241439541 2024-04-09T05:47:40.376345+00:00 19994330.275999959558 28999999.976000010967 27869999.984000030905 3955222.962000011932 60409.241451011 2024-04-09T05:47:41.367352+00:00 19994330.280000030994 28999999.980999980122 27870000.020999971777 3945646.003999948967 60409.241462670 2024-04-09T05:47:42.374728+00:00 19994330.277000010014 29000000.036000009626 27869999.980000019073 3949177.077000021935 60409.241474330 2024-04-09T05:47:43.382103+00:00 19994330.276999950409 28999999.986999988556 27869999.979999959469 3953327.925999999046 60409.241485806 2024-04-09T05:47:44.373606+00:00 19994330.280000030994 28999999.993999991566 27869999.978000041097 3951945.014999986161 60409.241497459 2024-04-09T05:47:45.380485+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3952455.904000043869 60409.241508935 2024-04-09T05:47:46.371988+00:00 19994330.278999980539 29000000.022000011057 27870000.038999971002 3947172.092999935150 60409.241520589 2024-04-09T05:47:47.378868+00:00 19994330.275000039488 29000000.013999998569 27870000.027000010014 3946024.985000013839 60409.241532065 2024-04-09T05:47:48.370371+00:00 19994330.278999980539 28999999.968999978155 27869999.967999938875 3946714.963000059128 60409.241543718 2024-04-09T05:47:49.377250+00:00 19994330.278000000864 28999999.980000019073 27869999.966000080109 3955283.049999951851 60409.241555194 2024-04-09T05:47:50.368753+00:00 19994330.277000010014 29000000.012000020593 27870000.029999971390 3946822.981000065804 60409.241566854 2024-04-09T05:47:51.376128+00:00 19994330.277000010014 29000000.005999978632 27869999.950999978930 3949623.003999948967 60409.241578323 2024-04-09T05:47:52.367135+00:00 19994330.278999920934 28999999.983999971300 27869999.960000038147 3951183.978999971878 60409.241589983 2024-04-09T05:47:53.374510+00:00 19994330.281000021845 29000000.007000029087 27870000.006999969482 3951427.950000048149 60409.241601637 2024-04-09T05:47:54.381390+00:00 19994330.275000099093 28999999.988999959081 27870000.070999979973 3948609.990000010002 60409.241613112 2024-04-09T05:47:55.372893+00:00 19994330.280999898911 29000000.050999999046 27869999.988000039011 3954319.085999966133 60409.241624772 2024-04-09T05:47:56.380268+00:00 19994330.275000099093 28999999.950000051409 27869999.919000029564 3950097.034000039101 60409.241636242 2024-04-09T05:47:57.371276+00:00 19994330.278000000864 29000000.011000040919 27870000.034999970347 3951714.952000021935 60409.241647901 2024-04-09T05:47:58.378651+00:00 19994330.278000000864 28999999.993999961764 27870000.041000008583 3949932.034999967087 60409.241659371 2024-04-09T05:47:59.369658+00:00 19994330.279999971390 28999999.985000010580 27869999.930999990553 3956035.934000014793 60409.241671030 2024-04-09T05:48:00.377033+00:00 19994330.278999920934 29000000.070999979973 27870000.096999999136 3949500.990999937057 60409.241682506 2024-04-09T05:48:01.368536+00:00 19994330.276000019163 28999999.985000010580 27869999.978999968618 3950156.054000020027 60409.241694160 2024-04-09T05:48:02.375415+00:00 19994330.277000069618 28999999.977999929339 27870000.027000069618 3949933.975999950897 60409.241705819 2024-04-09T05:48:03.382790+00:00 19994330.279999971390 29000000.009000059217 27869999.944000009447 3954662.020000100136 60409.241717289 2024-04-09T05:48:04.373798+00:00 19994330.278000000864 28999999.962999939919 27870000.005999919027 3953512.010999917984 60409.241728949 2024-04-09T05:48:05.381173+00:00 19994330.279000040144 29000000.020000100136 27869999.996999979019 3950044.050000071991 60409.241740419 2024-04-09T05:48:06.372180+00:00 19994330.276999950409 29000000.020999908447 27869999.993000030518 3953670.881999969017 60409.241752078 2024-04-09T05:48:07.379555+00:00 19994330.276000019163 28999999.980000019073 27870000.041000008583 3949429.082000017166 60409.241763548 2024-04-09T05:48:08.370562+00:00 19994330.278000000864 29000000.019000049680 27870000.043000001460 3954085.049999951851 60409.241775208 2024-04-09T05:48:09.377938+00:00 19994330.276999950409 28999999.995999928564 27869999.933999989182 3956657.904999970924 60409.241786683 2024-04-09T05:48:10.369441+00:00 19994330.279000040144 28999999.996000051498 27869999.991999998689 3950700.004999995232 60409.241798337 2024-04-09T05:48:11.376320+00:00 19994330.279000040144 28999999.988999959081 27870000.008000019938 3956268.006000041962 60409.241809813 2024-04-09T05:48:12.367823+00:00 19994330.276999950409 29000000.011000040919 27870000.039000000805 3955548.128000020981 60409.241821466 2024-04-09T05:48:13.374703+00:00 19994330.276999950409 28999999.992000009865 27869999.936999980360 3949699.827000021935 60409.241833126 2024-04-09T05:48:14.382077+00:00 19994330.280000090599 29000000.006999991834 27870000.004999998957 3948896.120999931823 60409.241844601 2024-04-09T05:48:15.373581+00:00 19994330.276999950409 28999999.969000011683 27870000.018000010401 3952244.930000067223 60409.241856256 2024-04-09T05:48:16.380460+00:00 19994330.278000000864 29000000.021999999881 27870000.010999981314 3949843.013999938965 60409.241867731 2024-04-09T05:48:17.371963+00:00 19994330.279999971390 29000000.024999991059 27870000.043000038713 3948486.995000004768 60409.241879385 2024-04-09T05:48:18.378843+00:00 19994330.276000019163 28999999.962000008672 27869999.940999981016 3951911.970000029076 60409.241890861 2024-04-09T05:48:19.370346+00:00 19994330.278999999166 29000000.014999989420 27870000.014999989420 3949047.039999961853 60409.241902520 2024-04-09T05:48:20.377721+00:00 19994330.278000000864 29000000.015999998897 27869999.975000020117 3949377.946000099182 60409.241913990 2024-04-09T05:48:21.368728+00:00 19994330.276000000536 28999999.950000021607 27869999.991999980062 3951234.057999968994 60409.241925649 2024-04-09T05:48:22.376103+00:00 19994330.279999990016 29000000.011999960989 27870000.051999989897 3949655.990999937057 60409.241937120 2024-04-09T05:48:23.367111+00:00 19994330.278999999166 29000000.022999998182 27869999.967000011355 3946768.039000033867 60409.241948779 2024-04-09T05:48:24.374486+00:00 19994330.276000011712 29000000.002000030130 27870000.030000030994 3953066.934000014793 60409.241960432 2024-04-09T05:48:25.381365+00:00 19994330.278000000864 28999999.962999999523 27869999.945999979973 3947378.980999947060 60409.241971908 2024-04-09T05:48:26.372868+00:00 19994330.278000000864 29000000.047999981791 27870000.002999961376 3950930.054000020027 60409.241983562 2024-04-09T05:48:27.379747+00:00 19994330.277000010014 28999999.995000001043 27869999.996000051498 3951857.027000070084 60409.241995038 2024-04-09T05:48:28.371251+00:00 19994330.278999980539 29000000.029999971390 27870000.057000041008 3948531.879999995232 60409.242006697 2024-04-09T05:48:29.378626+00:00 19994330.282000008970 28999999.961000028998 27869999.970999959856 3948888.980999947060 60409.242018167 2024-04-09T05:48:30.369633+00:00 19994330.275999989361 28999999.986999988556 27870000.013000011444 3949903.072999954224 60409.242029827 2024-04-09T05:48:31.377008+00:00 19994330.277000010014 29000000.034999970347 27870000.024999979883 3952217.965000032913 60409.242041296 2024-04-09T05:48:32.368014+00:00 19994330.274999979883 28999999.988000039011 27869999.958000060171 3952110.986000061035 60409.242052956 2024-04-09T05:48:33.375389+00:00 19994330.281000021845 28999999.996999979019 27870000.025999899954 3951605.064000010025 60409.242064426 2024-04-09T05:48:34.366396+00:00 19994330.274999979883 29000000.011000040919 27870000.016000028700 3946905.960999966133 60409.242076085 2024-04-09T05:48:35.373773+00:00 19994330.281000021845 28999999.950999978930 27869999.949000000954 3945404.129999995232 60409.242087745 2024-04-09T05:48:36.381148+00:00 19994330.278999980539 29000000.034000039101 27870000.062000039965 3946463.847999929916 60409.242099220 2024-04-09T05:48:37.372651+00:00 19994330.276000019163 28999999.985000010580 27870000.018000010401 3948146.995000004768 60409.242110874 2024-04-09T05:48:38.379531+00:00 19994330.277000010014 29000000.036000009626 27869999.987999919802 3948965.068000078201 60409.242122350 2024-04-09T05:48:39.371034+00:00 19994330.278999980539 28999999.992999911308 27869999.969000101089 3950700.003000020981 60409.242134004 2024-04-09T05:48:40.377913+00:00 19994330.278999980539 28999999.984000090510 27869999.970999959856 3949834.877999901772 60409.242145479 2024-04-09T05:48:41.369416+00:00 19994330.275000039488 29000000.001999970526 27870000.031999949366 3951771.113000034820 60409.242157139 2024-04-09T05:48:42.376791+00:00 19994330.282999988645 28999999.958999991417 27869999.988000039011 3951997.870000004768 60409.242168609 2024-04-09T05:48:43.367798+00:00 19994330.276000019163 29000000.037999991328 27869999.983999971300 3952892.067999958992 60409.242180268 2024-04-09T05:48:44.375174+00:00 19994330.276999950409 28999999.996999979019 27870000.034000039101 3949156.979000092018 60409.242191922 2024-04-09T05:48:45.382053+00:00 19994330.277000010014 28999999.989000078291 27869999.925999999046 3952954.051999927033 60409.242203398 2024-04-09T05:48:46.373556+00:00 19994330.279999971390 29000000.004999998957 27870000.046999998391 3949102.068000078201 60409.242215051 2024-04-09T05:48:47.380435+00:00 19994330.281000021845 29000000.007999900728 27870000.025999989361 3951174.023999928962 60409.242226527 2024-04-09T05:48:48.371939+00:00 19994330.274000048637 29000000.008000019938 27869999.973000001162 3956464.976000071038 60409.242238186 2024-04-09T05:48:49.379313+00:00 19994330.276999950409 29000000.011000040919 27869999.996999990195 3951906.924999951851 60409.242249656 2024-04-09T05:48:50.370321+00:00 19994330.279000040144 29000000.000000000000 27870000.019000008702 3949713.024999976158 60409.242261316 2024-04-09T05:48:51.377696+00:00 19994330.278000000864 28999999.981999989599 27869999.997999999672 3949432.976000071038 60409.242272786 2024-04-09T05:48:52.368703+00:00 19994330.274999979883 29000000.022999998182 27870000.021000001580 3948649.088999987114 60409.242284445 2024-04-09T05:48:53.376078+00:00 19994330.284000039101 28999999.973000001162 27869999.969999998808 3945790.916999936104 60409.242295921 2024-04-09T05:48:54.367582+00:00 19994330.278000000864 29000000.005000010133 27869999.939000010490 3950642.062000035774 60409.242307575 2024-04-09T05:48:55.374461+00:00 19994330.274999979883 29000000.017999980599 27870000.083999991417 3952517.985000013839 60409.242319234 2024-04-09T05:48:56.381836+00:00 19994330.276000019163 28999999.985000010580 27869999.989000018686 3957581.939000010025 60409.242330704 2024-04-09T05:48:57.372843+00:00 19994330.278000000864 28999999.981000009924 27869999.988999959081 3949353.052999972831 60409.242342364 2024-04-09T05:48:58.380219+00:00 19994330.281000021845 29000000.025999959558 27869999.999000009149 3951368.968000053894 60409.242353839 2024-04-09T05:48:59.371722+00:00 19994330.278000000864 29000000.003000020981 27870000.028999980539 3952223.074000000954 60409.242365493 2024-04-09T05:49:00.378601+00:00 19994330.278000000864 28999999.989000018686 27869999.957000020891 3950936.895999907982 60409.242376969 2024-04-09T05:49:01.370103+00:00 19994330.274999979883 29000000.021999958903 27870000.013000011444 3952424.078000069130 60409.242388622 2024-04-09T05:49:02.376983+00:00 19994330.279000040144 28999999.962000008672 27870000.010999981314 3948462.947999954224 60409.242400098 2024-04-09T05:49:03.368486+00:00 19994330.278999920934 29000000.022000011057 27870000.022999998182 3953535.024000049103 60409.242411758 2024-04-09T05:49:04.375862+00:00 19994330.278000000864 29000000.000999990851 27870000.006000038236 3949809.985000013839 60409.242423228 2024-04-09T05:49:05.366869+00:00 19994330.279999971390 29000000.016000028700 27870000.016999959946 3951274.005999923218 60409.242434887 2024-04-09T05:49:06.374244+00:00 19994330.276000019163 28999999.983999971300 27869999.937999960035 3951202.907999991905 60409.242446541 2024-04-09T05:49:07.381123+00:00 19994330.278000000864 28999999.976000070572 27869999.976000070572 3952396.060999989975 60409.242458017 2024-04-09T05:49:08.372626+00:00 19994330.277000069618 28999999.995999928564 27870000.016999959946 3952965.065000057220 60409.242469670 2024-04-09T05:49:09.379506+00:00 19994330.278000000864 29000000.011000040919 27870000.039000030607 3953282.037999988068 60409.242481146 2024-04-09T05:49:10.371009+00:00 19994330.276999950409 29000000.018999930471 27870000.000999931246 3952812.865000010002 60409.242492805 2024-04-09T05:49:11.378384+00:00 19994330.282000061125 28999999.977000001818 27869999.962000008672 3947529.067999958992 60409.242504275 2024-04-09T05:49:12.369391+00:00 19994330.274999979883 29000000.008000019938 27870000.022999998182 3952867.042999982834 60409.242515935 2024-04-09T05:49:13.376766+00:00 19994330.278999999166 29000000.029999971390 27869999.955000039190 3943354.981000065804 60409.242527405 2024-04-09T05:49:14.367773+00:00 19994330.276999998838 29000000.000000000000 27870000.016999959946 3950387.858999968041 60409.242539064 2024-04-09T05:49:15.375149+00:00 19994330.276999998838 28999999.971999999136 27869999.994000080973 3953847.213999987114 60409.242550540 2024-04-09T05:49:16.366653+00:00 19994330.282000008970 29000000.008000019938 27870000.023999929428 3955214.973000050057 60409.242562193 2024-04-09T05:49:17.373531+00:00 19994330.274999991059 28999999.996999979019 27869999.961000081152 3949435.835999966133 60409.242573853 2024-04-09T05:49:18.380906+00:00 19994330.280000001192 28999999.960000038147 27870000.025999899954 3951699.194000006188 60409.242585323 2024-04-09T05:49:19.371914+00:00 19994330.276000011712 29000000.024999979883 27870000.014000058174 3954519.980000019073 60409.242596983 2024-04-09T05:49:20.379289+00:00 19994330.278999980539 29000000.016000028700 27870000.021000031382 3951847.817000031006 60409.242608452 2024-04-09T05:49:21.370296+00:00 19994330.272999998182 29000000.003000020981 27870000.011999960989 3955315.120999931823 60409.242620112 2024-04-09T05:49:22.377671+00:00 19994330.281000021845 28999999.986999988556 27869999.944999929518 3951973.050999999046 60409.242631588 2024-04-09T05:49:23.369174+00:00 19994330.281999979168 29000000.004999998957 27870000.020000100136 3955884.912000060081 60409.242643241 2024-04-09T05:49:24.376053+00:00 19994330.275000009686 29000000.031999949366 27869999.990000009537 3953456.986999989022 60409.242654717 2024-04-09T05:49:25.367557+00:00 19994330.280000001192 28999999.966000080109 27870000.006000000983 3955923.029999970924 60409.242666377 2024-04-09T05:49:26.374932+00:00 19994330.274000018835 28999999.988000039011 27869999.978000011295 3953747.996999979019 60409.242677846 2024-04-09T05:49:27.365939+00:00 19994330.279999971390 29000000.019999999553 27870000.074999991804 3954221.986000061035 60409.242689506 2024-04-09T05:49:28.373314+00:00 19994330.277000010014 29000000.006999991834 27869999.958000019193 3953853.074000000954 60409.242701160 2024-04-09T05:49:29.380193+00:00 19994330.281000021845 28999999.983000010252 27869999.960999999195 3948006.911000012886 60409.242712636 2024-04-09T05:49:30.371697+00:00 19994330.279999971390 29000000.010999988765 27870000.037000000477 3953153.109999895096 60409.242724289 2024-04-09T05:49:31.378576+00:00 19994330.273999989033 28999999.978999998420 27869999.963999990374 3958263.956000090111 60409.242735765 2024-04-09T05:49:32.370079+00:00 19994330.276000019163 29000000.046000000089 27870000.013999998569 3954924.998999952804 60409.242747419 2024-04-09T05:49:33.376958+00:00 19994330.280000030994 28999999.947000000626 27870000.002000000328 3948475.909000039101 60409.242758894 2024-04-09T05:49:34.368461+00:00 19994330.278000000864 29000000.048999991268 27870000.019999980927 3954684.014999986161 60409.242770548 2024-04-09T05:49:35.375341+00:00 19994330.279999971390 28999999.981000009924 27870000.008000019938 3951882.024999976158 60409.242782024 2024-04-09T05:49:36.366844+00:00 19994330.276000019163 28999999.958999991417 27869999.949999991804 3952705.036000012886 60409.242793683 2024-04-09T05:49:37.374219+00:00 19994330.279999971390 29000000.053000029176 27870000.025000039488 3950724.008000016212 60409.242805337 2024-04-09T05:49:38.381098+00:00 19994330.276000019163 28999999.997999969870 27869999.986999988556 3950631.924000024796 60409.242816812 2024-04-09T05:49:39.372601+00:00 19994330.277999941260 28999999.990000009537 27870000.052999969572 3955759.093999981880 60409.242828466 2024-04-09T05:49:40.379480+00:00 19994330.276000019163 28999999.972999989986 27869999.960000038147 3950673.950999975204 60409.242839942 2024-04-09T05:49:41.370984+00:00 19994330.281000021845 28999999.981999989599 27870000.008999999613 3955009.072999954224 60409.242851595 2024-04-09T05:49:42.377863+00:00 19994330.276000019163 29000000.022000011057 27869999.975999951363 3953683.849000095855 60409.242863071 2024-04-09T05:49:43.369366+00:00 19994330.279999971390 29000000.017000019550 27870000.022000070661 3953141.141999959946 60409.242874731 2024-04-09T05:49:44.376741+00:00 19994330.274000048637 28999999.977999988943 27870000.014999989420 3953030.899999976158 60409.242886201 2024-04-09T05:49:45.367749+00:00 19994330.278999920934 29000000.015000049025 27869999.987999919802 3950967.078000069130 60409.242897860 2024-04-09T05:49:46.375124+00:00 19994330.280000090599 28999999.996999979019 27869999.980000019073 3952839.006999969017 60409.242909330 2024-04-09T05:49:47.366131+00:00 19994330.276999950409 29000000.000999931246 27870000.016000028700 3949430.912999988068 60409.242920990 2024-04-09T05:49:48.373506+00:00 19994330.279999971390 28999999.986000061035 27869999.971999999136 3950351.039000033867 60409.242932643 2024-04-09T05:49:49.380385+00:00 19994330.277000069618 29000000.008999940008 27870000.014999989420 3951507.026999949943 60409.242944119 2024-04-09T05:49:50.371889+00:00 19994330.274999979883 29000000.024000048637 27869999.988999959081 3951054.904000000097 60409.242955773 2024-04-09T05:49:51.378768+00:00 19994330.281999949366 28999999.980000019073 27870000.053000088781 3950498.159999999218 60409.242967248 2024-04-09T05:49:52.370271+00:00 19994330.279000040144 29000000.031999949366 27869999.945999979973 3953682.851000002120 60409.242978908 2024-04-09T05:49:53.377646+00:00 19994330.276000019163 28999999.981000069529 27869999.986999988556 3947509.114000000060 60409.242990378 2024-04-09T05:49:54.368653+00:00 19994330.278000000864 28999999.945999979973 27870000.041000008583 3954024.013999999035 60409.243002038 2024-04-09T05:49:55.376028+00:00 19994330.278000000864 29000000.016000028700 27869999.959999918938 3952779.982000000775 60409.243013507 2024-04-09T05:49:56.367036+00:00 19994330.276999950409 29000000.028000000864 27870000.076000090688 3947885.956999999005 60409.243025167 2024-04-09T05:49:57.374411+00:00 19994330.278000000864 29000000.005999919027 27869999.975999951363 3951364.036000002176 60409.243036637 2024-04-09T05:49:58.365418+00:00 19994330.277000069618 28999999.968999978155 27869999.955000039190 3948904.887000001967 60409.243048296 2024-04-09T05:49:59.372793+00:00 19994330.281999949366 29000000.038000110537 27870000.014999989420 3954203.096999994945 60409.243059950 2024-04-09T05:50:00.379672+00:00 19994330.276000019163 29000000.003999948502 27870000.054999951273 3949176.976999998093 60409.243071426 2024-04-09T05:50:01.371177+00:00 19994330.281999949366 29000000.018999930471 27870000.000000000000 3947706.975000001024 60409.243083085 2024-04-09T05:50:02.378551+00:00 19994330.274000048637 28999999.962000008672 27869999.935000058264 3950600.991000004113 60409.243094555 2024-04-09T05:50:03.369558+00:00 19994330.276999950409 29000000.003000020981 27870000.006999999285 3947239.057999997865 60409.243106214 2024-04-09T05:50:04.376933+00:00 19994330.278000000864 28999999.966000009328 27870000.015000000596 3949966.883000000846 60409.243117684 2024-04-09T05:50:05.367941+00:00 19994330.279000040144 29000000.019999999553 27869999.982999999076 3950110.123999997973 60409.243129344 2024-04-09T05:50:06.375316+00:00 19994330.282000061125 29000000.029999990016 27870000.030000001192 3952468.989999995101 60409.243140814 2024-04-09T05:50:07.366323+00:00 19994330.274999998510 29000000.000000000000 27870000.006000000983 3949366.990000010002 60409.243152473 2024-04-09T05:50:08.373698+00:00 19994330.276999998838 28999999.980000000447 27869999.962999999523 3946854.950999990106 60409.243164127 2024-04-09T05:50:09.380577+00:00 19994330.278000000864 29000000.011999990791 27870000.028999980539 3946586.072999998927 60409.243175603 2024-04-09T05:50:10.372080+00:00 19994330.278999999166 29000000.002000000328 27869999.993000000715 3952554.030000001192 60409.243187257 2024-04-09T05:50:11.378960+00:00 19994330.275000009686 29000000.004999998957 27870000.035000029951 3955882.886000006925 60409.243198732 2024-04-09T05:50:12.370463+00:00 19994330.280000001192 29000000.002999991179 27869999.981000009924 3949643.997999995947 60409.243210386 2024-04-09T05:50:13.377342+00:00 19994330.275999989361 29000000.017000019550 27870000.041999999434 3948801.012000008952 60409.243221862 2024-04-09T05:50:14.368845+00:00 19994330.278000000864 28999999.981000009924 27869999.934999998659 3949411.044000000227 60409.243233521 2024-04-09T05:50:15.376221+00:00 19994330.277000010014 28999999.995999988168 27870000.004000011832 3950907.916999996174 60409.243244991 2024-04-09T05:50:16.367228+00:00 19994330.276999980211 29000000.001999970526 27869999.998999949545 3955879.054000005126 60409.243256650 2024-04-09T05:50:17.374603+00:00 19994330.283000018448 29000000.003000020981 27870000.036000009626 3948998.066999986768 60409.243268126 2024-04-09T05:50:18.366106+00:00 19994330.278000000864 28999999.971999999136 27870000.028000000864 3950185.949000000954 60409.243279780 2024-04-09T05:50:19.372985+00:00 19994330.277000010014 29000000.037999991328 27869999.986999988556 3952925.003000006080 60409.243291439 2024-04-09T05:50:20.380360+00:00 19994330.278000000864 28999999.975000020117 27869999.946000039577 3953361.947999998927 60409.243302915 2024-04-09T05:50:21.371863+00:00 19994330.278000000864 29000000.028000000864 27870000.041999999434 3956942.049999997020 60409.243314569 2024-04-09T05:50:22.378742+00:00 19994330.275999959558 28999999.982999980450 27869999.970999959856 3951060.988000005018 60409.243326045 2024-04-09T05:50:23.370246+00:00 19994330.279000040144 29000000.009999990463 27869999.998000029474 3953291.018999993801 60409.243337698 2024-04-09T05:50:24.377124+00:00 19994330.280999958515 28999999.957000020891 27869999.957999940962 3954944.092000008095 60409.243349174 2024-04-09T05:50:25.368628+00:00 19994330.278000000864 29000000.039999961853 27870000.042000059038 3953028.011000006925 60409.243360828 2024-04-09T05:50:26.375508+00:00 19994330.276000019163 28999999.992000099272 27869999.968000050634 3947994.871999979019 60409.243372303 2024-04-09T05:50:27.367011+00:00 19994330.276000019163 28999999.944999929518 27869999.967000011355 3953802.996000022162 60409.243383963 2024-04-09T05:50:28.374386+00:00 19994330.280999958515 29000000.049999948591 27870000.059999939054 3952473.138999999035 60409.243395433 2024-04-09T05:50:29.365393+00:00 19994330.275000039488 28999999.988000039011 27870000.021000031382 3948105.875000000000 60409.243407092 2024-04-09T05:50:30.372769+00:00 19994330.278999980539 28999999.971000079066 27869999.947999950498 3948582.975999981165 60409.243418746 2024-04-09T05:50:31.379648+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3953459.059000014793 60409.243430221 2024-04-09T05:50:32.371151+00:00 19994330.277000010014 28999999.993999961764 27869999.990000009537 3952612.005999981891 60409.243441875 2024-04-09T05:50:33.378030+00:00 19994330.278999980539 29000000.028000000864 27870000.059000018984 3948173.980000019073 60409.243453351 2024-04-09T05:50:34.369533+00:00 19994330.278000000864 28999999.965000029653 27869999.968999978155 3957426.895999997854 60409.243465011 2024-04-09T05:50:35.376908+00:00 19994330.279000040144 29000000.018999930471 27869999.983000040054 3952914.130999981891 60409.243476480 2024-04-09T05:50:36.367916+00:00 19994330.278000000864 28999999.978999968618 27870000.049000021070 3953232.930000007153 60409.243488140 2024-04-09T05:50:37.375291+00:00 19994330.278999920934 29000000.011000040919 27869999.957000020891 3951607.066000015009 60409.243499616 2024-04-09T05:50:38.366794+00:00 19994330.275000099093 29000000.009999990463 27869999.960999969393 3952854.996999979019 60409.243511269 2024-04-09T05:50:39.373673+00:00 19994330.276999950409 29000000.011000040919 27870000.018999930471 3951732.949000000954 60409.243522745 2024-04-09T05:50:40.365177+00:00 19994330.276999950409 28999999.995000001043 27870000.009000059217 3955772.975000023842 60409.243534399 2024-04-09T05:50:41.372055+00:00 19994330.282000061125 28999999.997999999672 27870000.019999980927 3953023.965999991167 60409.243546058 2024-04-09T05:50:42.379431+00:00 19994330.278000000864 29000000.037000000477 27870000.028999999166 3953498.092000008095 60409.243557534 2024-04-09T05:50:43.370934+00:00 19994330.278000000864 28999999.945999991149 27869999.925999991596 3954756.005999981891 60409.243569188 2024-04-09T05:50:44.377813+00:00 19994330.276999950409 29000000.008999999613 27870000.030999999493 3950263.957000017166 60409.243580664 2024-04-09T05:50:45.369316+00:00 19994330.278000000864 29000000.009999990463 27869999.974999990314 3952401.044999986887 60409.243592317 2024-04-09T05:50:46.376196+00:00 19994330.279000040144 29000000.002000000328 27870000.048000011593 3950124.000999987125 60409.243603793 2024-04-09T05:50:47.367699+00:00 19994330.276999950409 28999999.995000001043 27869999.956000000238 3951448.901000022888 60409.243615452 2024-04-09T05:50:48.375074+00:00 19994330.279000040144 28999999.981000009924 27869999.972999989986 3956414.090999991167 60409.243626922 2024-04-09T05:50:49.366081+00:00 19994330.278000000864 29000000.029999971390 27870000.077000018209 3954504.826000005007 60409.243638582 2024-04-09T05:50:50.373456+00:00 19994330.277000069618 28999999.981000009924 27869999.932999998331 3953022.113000005018 60409.243650052 2024-04-09T05:50:51.364463+00:00 19994330.274999979883 29000000.041000008583 27870000.089999970049 3949791.028999983799 60409.243661711 2024-04-09T05:50:52.371839+00:00 19994330.278999920934 28999999.954999979585 27869999.941000040621 3948294.011000006925 60409.243673365 2024-04-09T05:50:53.378718+00:00 19994330.282999988645 29000000.029000040144 27870000.038999971002 3948905.057999997865 60409.243684840 2024-04-09T05:50:54.370221+00:00 19994330.275000099093 28999999.981999989599 27869999.972999989986 3955282.949999988079 60409.243696500 2024-04-09T05:50:55.377596+00:00 19994330.278000000864 29000000.019999980927 27869999.986999988556 3955427.999000012875 60409.243707970 2024-04-09T05:50:56.368603+00:00 19994330.276999950409 28999999.971000019461 27870000.041999999434 3953863.918000013102 60409.243719629 2024-04-09T05:50:57.375979+00:00 19994330.278000000864 29000000.047999981791 27870000.031000021845 3949675.059000014793 60409.243731099 2024-04-09T05:50:58.366986+00:00 19994330.278000000864 29000000.013000011444 27869999.967000011355 3953230.981999992859 60409.243742759 2024-04-09T05:50:59.374361+00:00 19994330.277000069618 28999999.944000009447 27869999.981999989599 3953941.023999989033 60409.243754235 2024-04-09T05:51:00.365864+00:00 19994330.281999949366 29000000.001999970526 27869999.998000029474 3946793.014999986161 60409.243765894 2024-04-09T05:51:01.373240+00:00 19994330.274999998510 29000000.009000059217 27869999.988000039011 3952353.976000010967 60409.243777364 2024-04-09T05:51:02.364247+00:00 19994330.276999998838 28999999.967999938875 27869999.977000001818 3953244.995999991894 60409.243789023 2024-04-09T05:51:03.371622+00:00 19994330.278000000864 29000000.045000080019 27870000.032999988645 3951515.040000020992 60409.243800677 2024-04-09T05:51:04.378501+00:00 19994330.276999998838 28999999.995999928564 27869999.990000009537 3950584.932999968994 60409.243812153 2024-04-09T05:51:05.370004+00:00 19994330.280000001192 28999999.952000018209 27869999.988999959081 3947439.976999998093 60409.243823807 2024-04-09T05:51:06.376884+00:00 19994330.278000000864 29000000.026000019163 27870000.011000040919 3951005.042999982834 60409.243835283 2024-04-09T05:51:07.368387+00:00 19994330.279000010341 29000000.009999990463 27870000.013999938965 3948417.967000008095 60409.243846936 2024-04-09T05:51:08.375266+00:00 19994330.278999980539 29000000.011999960989 27870000.006999969482 3949906.066000043880 60409.243858412 2024-04-09T05:51:09.366769+00:00 19994330.274000018835 29000000.016999959946 27869999.984000090510 3948937.961999952793 60409.243870071 2024-04-09T05:51:10.374144+00:00 19994330.280000001192 28999999.968000050634 27870000.028000000864 3954994.008000016212 60409.243881541 2024-04-09T05:51:11.365151+00:00 19994330.279999971390 29000000.039000030607 27870000.009999990463 3948524.023999989033 60409.243893201 2024-04-09T05:51:12.372527+00:00 19994330.277000010014 28999999.947999950498 27869999.950999978930 3949026.934000014793 60409.243904860 2024-04-09T05:51:13.379903+00:00 19994330.276000019163 29000000.057000041008 27870000.021000031382 3952955.016000031959 60409.243916330 2024-04-09T05:51:14.370909+00:00 19994330.278999980539 28999999.949000000954 27870000.014999989420 3952146.943999946117 60409.243927989 2024-04-09T05:51:15.378284+00:00 19994330.274999979883 28999999.982999920845 27869999.955999970436 3949412.103000044823 60409.243939459 2024-04-09T05:51:16.369291+00:00 19994330.278000000864 28999999.989000078291 27869999.968000050634 3949576.103999971878 60409.243951119 2024-04-09T05:51:17.376666+00:00 19994330.282000008970 29000000.026999950409 27870000.033999919891 3952275.869000018109 60409.243962589 2024-04-09T05:51:18.367674+00:00 19994330.279000040144 29000000.002000000328 27869999.973999980837 3953569.066999971867 60409.243974248 2024-04-09T05:51:19.375049+00:00 19994330.274999979883 29000000.021000001580 27870000.050999999046 3954881.898999989033 60409.243985718 2024-04-09T05:51:20.366056+00:00 19994330.278000000864 28999999.975999999791 27869999.975000001490 3950831.046000003815 60409.243997378 2024-04-09T05:51:21.373432+00:00 19994330.278000000864 29000000.013000000268 27870000.054000001401 3951614.933000028133 60409.244008848 2024-04-09T05:51:22.364438+00:00 19994330.278000000864 29000000.010000009090 27869999.953999999911 3950923.120000004768 60409.244020507 2024-04-09T05:51:23.371814+00:00 19994330.278000000864 28999999.992000009865 27870000.021000001580 3954164.895999968052 60409.244032161 2024-04-09T05:51:24.378693+00:00 19994330.278999980539 28999999.991000000387 27869999.975000008941 3952723.008000016212 60409.244043637 2024-04-09T05:51:25.370196+00:00 19994330.279000040144 29000000.041999999434 27870000.054999981076 3954622.114000021946 60409.244055290 2024-04-09T05:51:26.377075+00:00 19994330.275000039488 28999999.975999981165 27869999.985000010580 3949730.885999978054 60409.244066766 2024-04-09T05:51:27.368579+00:00 19994330.278000000864 29000000.002000030130 27869999.988999988884 3948525.046999990940 60409.244078420 2024-04-09T05:51:28.375458+00:00 19994330.278999920934 28999999.988999959081 27869999.986000001431 3953212.071000040043 60409.244089895 2024-04-09T05:51:29.366961+00:00 19994330.281000021845 29000000.004999998957 27869999.984000001103 3950881.018000007141 60409.244101555 2024-04-09T05:51:30.374336+00:00 19994330.276999950409 29000000.032000008970 27870000.018999990076 3955288.939999998081 60409.244113025 2024-04-09T05:51:31.365343+00:00 19994330.279000040144 28999999.979000028223 27870000.032000008970 3944711.013999999035 60409.244124684 2024-04-09T05:51:32.372718+00:00 19994330.274999979883 28999999.962000008672 27869999.971999999136 3949878.038999975193 60409.244136154 2024-04-09T05:51:33.363726+00:00 19994330.276000019163 29000000.051999989897 27870000.051999989897 3951416.941999971867 60409.244147814 2024-04-09T05:51:34.371101+00:00 19994330.279999971390 28999999.949000000954 27869999.949000000954 3947286.950000048149 60409.244159468 2024-04-09T05:51:35.377980+00:00 19994330.276000019163 29000000.015999969095 27870000.046999990940 3950802.010999978054 60409.244170943 2024-04-09T05:51:36.369483+00:00 19994330.279999971390 28999999.972999989986 27869999.946000039577 3950542.092999995220 60409.244182603 2024-04-09T05:51:37.376859+00:00 19994330.281000021845 29000000.032999988645 27869999.999000009149 3952492.910000026226 60409.244194073 2024-04-09T05:51:38.367866+00:00 19994330.278000000864 29000000.019000049680 27870000.004999998957 3948550.074000000954 60409.244205732 2024-04-09T05:51:39.375241+00:00 19994330.274000048637 28999999.958999991417 27870000.036000009626 3954693.021999955177 60409.244217202 2024-04-09T05:51:40.366248+00:00 19994330.278000000864 28999999.993000030518 27869999.949999928474 3950254.888000010978 60409.244228861 2024-04-09T05:51:41.373623+00:00 19994330.278000000864 29000000.018999930471 27870000.044000029564 3949328.966000020970 60409.244240331 2024-04-09T05:51:42.364631+00:00 19994330.281999949366 29000000.034000039101 27869999.991000059992 3952292.056999980938 60409.244251991 2024-04-09T05:51:43.372006+00:00 19994330.277000069618 29000000.021000031382 27870000.028999920934 3948198.953999996185 60409.244263644 2024-04-09T05:51:44.378885+00:00 19994330.276000019163 28999999.960999969393 27869999.975000020117 3948787.009000002872 60409.244275120 2024-04-09T05:51:45.370388+00:00 19994330.276999950409 29000000.003000020981 27870000.006999969482 3953630.115999997128 60409.244286774 2024-04-09T05:51:46.377267+00:00 19994330.278000000864 28999999.988999959081 27869999.965000029653 3948101.884000002872 60409.244298249 2024-04-09T05:51:47.368770+00:00 19994330.281000021845 29000000.019000049680 27870000.003999948502 3950065.133000016212 60409.244309909 2024-04-09T05:51:48.376146+00:00 19994330.276000019163 28999999.991999980062 27869999.981000069529 3946727.931999980938 60409.244321379 2024-04-09T05:51:49.367153+00:00 19994330.279999971390 28999999.958999991417 27869999.991999980062 3950831.902000010014 60409.244333039 2024-04-09T05:51:50.374528+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3955822.468999981880 60409.244344508 2024-04-09T05:51:51.365535+00:00 19994330.278000000864 29000000.024000048637 27870000.006999969482 3946671.578999996185 60409.244356168 2024-04-09T05:51:52.372911+00:00 19994330.278000000864 28999999.992999911308 27870000.011999960989 3952487.952000021935 60409.244367638 2024-04-09T05:51:53.363918+00:00 19994330.278999920934 29000000.018000010401 27870000.016000028700 3957111.106000006199 60409.244379297 2024-04-09T05:51:54.371293+00:00 19994330.276999998838 28999999.978000041097 27869999.983999971300 3947873.031000018120 60409.244390951 2024-04-09T05:51:55.378172+00:00 19994330.278000000864 29000000.032000001520 27869999.981000069529 3952504.011999965180 60409.244402427 2024-04-09T05:51:56.369675+00:00 19994330.276000000536 28999999.966999989003 27870000.022999998182 3951026.975000023842 60409.244414080 2024-04-09T05:51:57.376555+00:00 19994330.279999990016 29000000.040000010282 27869999.995000001043 3951602.962999999989 60409.244425556 2024-04-09T05:51:58.368058+00:00 19994330.276000011712 28999999.975999999791 27870000.021999958903 3948224.902000010014 60409.244437216 2024-04-09T05:51:59.375433+00:00 19994330.280000001192 28999999.993000000715 27869999.971000000834 3952520.122999966145 60409.244448686 2024-04-09T05:52:00.366440+00:00 19994330.278999980539 29000000.036000009626 27870000.076000008732 3952425.944000006188 60409.244460345 2024-04-09T05:52:01.373816+00:00 19994330.280000001192 28999999.952999979258 27869999.965999990702 3951476.152999997139 60409.244471815 2024-04-09T05:52:02.364823+00:00 19994330.274000018835 29000000.004000011832 27869999.982000008225 3948480.859000027180 60409.244483475 2024-04-09T05:52:03.372197+00:00 19994330.278999980539 29000000.007000029087 27869999.989999990910 3952912.078000009060 60409.244494944 2024-04-09T05:52:04.363205+00:00 19994330.278000000864 29000000.055999990553 27870000.067000001669 3949354.878999948967 60409.244506604 2024-04-09T05:52:05.370580+00:00 19994330.277000010014 28999999.942999958992 27869999.942999988794 3950606.042000054847 60409.244518263 2024-04-09T05:52:06.377955+00:00 19994330.278000000864 29000000.020000040531 27869999.996000021696 3949577.087999939919 60409.244529733 2024-04-09T05:52:07.368962+00:00 19994330.278999980539 28999999.982999980450 27869999.957999970764 3948900.861999989022 60409.244541393 2024-04-09T05:52:08.376338+00:00 19994330.277000010014 29000000.013000011444 27870000.025000039488 3955342.162000060081 60409.244552863 2024-04-09T05:52:09.367345+00:00 19994330.277000010014 28999999.948000010103 27869999.979999959469 3953649.991999983788 60409.244564522 2024-04-09T05:52:10.374720+00:00 19994330.278000000864 29000000.040999948978 27870000.092999991030 3947785.891999959946 60409.244575998 2024-04-09T05:52:11.366223+00:00 19994330.279999971390 28999999.997000038624 27869999.971000019461 3949246.009000062943 60409.244587658 2024-04-09T05:52:12.373598+00:00 19994330.281000021845 29000000.016999959946 27870000.008999999613 3950259.041000009049 60409.244599127 2024-04-09T05:52:13.364606+00:00 19994330.276000019163 29000000.000999990851 27869999.990000009537 3951393.953999996185 60409.244610787 2024-04-09T05:52:14.371981+00:00 19994330.275999959558 28999999.989000078291 27869999.996999979019 3951655.988999962807 60409.244622257 2024-04-09T05:52:15.362988+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3950317.050999999046 60409.244633916 2024-04-09T05:52:16.370363+00:00 19994330.278000060469 28999999.993999961764 27870000.025000039488 3950311.019999980927 60409.244645570 2024-04-09T05:52:17.377242+00:00 19994330.276999950409 28999999.978000041097 27869999.957999940962 3952509.985000013839 60409.244657046 2024-04-09T05:52:18.368745+00:00 19994330.279000040144 28999999.975999951363 27870000.027000069618 3950354.983000040054 60409.244668705 2024-04-09T05:52:19.376120+00:00 19994330.278999980539 29000000.026999950409 27870000.018999930471 3951825.955999969970 60409.244680175 2024-04-09T05:52:20.367128+00:00 19994330.277999941260 28999999.999000068754 27869999.961000081152 3953840.016999959946 60409.244691835 2024-04-09T05:52:21.374503+00:00 19994330.275000099093 29000000.006000038236 27869999.990999940783 3949957.001000047196 60409.244703304 2024-04-09T05:52:22.365510+00:00 19994330.278999920934 28999999.953999999911 27870000.009000059217 3953326.082999945153 60409.244714964 2024-04-09T05:52:23.372886+00:00 19994330.280000090599 29000000.057999968529 27870000.000000000000 3954191.016000031959 60409.244726434 2024-04-09T05:52:24.363893+00:00 19994330.278000000864 28999999.977000001818 27870000.008999940008 3951395.981000065804 60409.244738094 2024-04-09T05:52:25.371268+00:00 19994330.278000000864 29000000.008999940008 27870000.008000019938 3953164.000000000000 60409.244749753 2024-04-09T05:52:26.378643+00:00 19994330.276999950409 28999999.977000001818 27869999.993000030518 3950170.881999969017 60409.244761229 2024-04-09T05:52:27.370147+00:00 19994330.276999950409 29000000.008000019938 27870000.014999989420 3949692.090000032913 60409.244772882 2024-04-09T05:52:28.377025+00:00 19994330.275000099093 28999999.978000041097 27869999.962999939919 3951744.027999997139 60409.244784358 2024-04-09T05:52:29.368529+00:00 19994330.281999949366 29000000.037999991328 27870000.006999969482 3949151.891999959946 60409.244796012 2024-04-09T05:52:30.375408+00:00 19994330.279999971390 29000000.018999930471 27870000.016000028700 3951340.057000041008 60409.244807487 2024-04-09T05:52:31.366911+00:00 19994330.276000019163 28999999.941000100225 27869999.967000011355 3951807.105999947060 60409.244819141 2024-04-09T05:52:32.373790+00:00 19994330.279000040144 29000000.043999999762 27870000.029000040144 3952347.975000023842 60409.244830617 2024-04-09T05:52:33.365294+00:00 19994330.276000019163 28999999.984000001103 27869999.983999971300 3946393.919000030030 60409.244842270 2024-04-09T05:52:34.372173+00:00 19994330.280999898911 28999999.989999990910 27870000.037000060081 3944157.988999962807 60409.244853746 2024-04-09T05:52:35.363676+00:00 19994330.275000099093 29000000.019999999553 27869999.959999918938 3952216.001000047196 60409.244865400 2024-04-09T05:52:36.370555+00:00 19994330.280999898911 28999999.991000011563 27869999.999000068754 3945529.052999972831 60409.244877059 2024-04-09T05:52:37.377930+00:00 19994330.275000099093 29000000.015999998897 27870000.024000000209 3949211.954999924172 60409.244888535 2024-04-09T05:52:38.369434+00:00 19994330.280999898911 29000000.000999990851 27870000.021000001580 3950335.025000094902 60409.244900189 2024-04-09T05:52:39.376313+00:00 19994330.277000069618 28999999.986000001431 27869999.956000011414 3952577.993999958038 60409.244911665 2024-04-09T05:52:40.367816+00:00 19994330.276000019163 29000000.008000019938 27870000.030000001192 3949007.016999959946 60409.244923318 2024-04-09T05:52:41.374695+00:00 19994330.279999971390 29000000.005999978632 27869999.942000001669 3951547.978000044823 60409.244934794 2024-04-09T05:52:42.366198+00:00 19994330.279000040144 29000000.010999981314 27870000.089999999851 3947313.016000031959 60409.244946448 2024-04-09T05:52:43.373078+00:00 19994330.275999899954 28999999.960000038147 27869999.917999979109 3950237.954999924172 60409.244957923 2024-04-09T05:52:44.364581+00:00 19994330.278000000864 29000000.047999981791 27870000.021000001580 3951405.971000074875 60409.244969583 2024-04-09T05:52:45.371956+00:00 19994330.278000000864 28999999.956000030041 27869999.988000009209 3948852.050999999046 60409.244981053 2024-04-09T05:52:46.362963+00:00 19994330.277000069618 29000000.019999980927 27869999.995000001043 3950204.052999972831 60409.244992713 2024-04-09T05:52:47.370338+00:00 19994330.279999971390 28999999.992999970913 27870000.028000000864 3946469.985999941826 60409.245004366 2024-04-09T05:52:48.377217+00:00 19994330.278999999166 29000000.020000040531 27870000.022999998182 3950338.976000071038 60409.245015842 2024-04-09T05:52:49.368720+00:00 19994330.276000000536 28999999.954999979585 27869999.945999979973 3950960.947000027169 60409.245027496 2024-04-09T05:52:50.375600+00:00 19994330.278999991715 29000000.003000020981 27870000.036000009626 3953671.069999932777 60409.245038971 2024-04-09T05:52:51.367103+00:00 19994330.277000010014 29000000.003000020981 27870000.019999980927 3949342.935999989975 60409.245050631 2024-04-09T05:52:52.374478+00:00 19994330.278999999166 29000000.013999938965 27869999.961000028998 3950848.004000068177 60409.245062101 2024-04-09T05:52:53.365485+00:00 19994330.275999989361 29000000.004999998957 27870000.018000010401 3954248.000000000000 60409.245073760 2024-04-09T05:52:54.372861+00:00 19994330.282000008970 29000000.003000020981 27870000.009999990463 3952504.950999975204 60409.245085236 2024-04-09T05:52:55.364364+00:00 19994330.275000009686 28999999.998000029474 27869999.960000038147 3953757.059000014793 60409.245096889 2024-04-09T05:52:56.371243+00:00 19994330.278999980539 29000000.031000021845 27870000.054999951273 3949959.962999939919 60409.245108359 2024-04-09T05:52:57.362250+00:00 19994330.277000010014 28999999.963999990374 27869999.965000029653 3946669.008000016212 60409.245120019 2024-04-09T05:52:58.369625+00:00 19994330.277000010014 28999999.988999959081 27870000.001999970526 3950029.996000051033 60409.245131678 2024-04-09T05:52:59.377000+00:00 19994330.278999980539 29000000.018000010401 27870000.022999998182 3952635.115000010002 60409.245143148 2024-04-09T05:53:00.368008+00:00 19994330.276999980211 28999999.973000049591 27869999.927000049502 3956473.942999958992 60409.245154808 2024-04-09T05:53:01.375383+00:00 19994330.280000030994 29000000.031999949366 27870000.057999968529 3949467.953999996185 60409.245166284 2024-04-09T05:53:02.366886+00:00 19994330.278999980539 28999999.986999988556 27870000.021000031382 3948281.019999980927 60409.245177937 2024-04-09T05:53:03.373765+00:00 19994330.272999998182 28999999.980000019073 27869999.906999949366 3947988.074000000954 60409.245189413 2024-04-09T05:53:04.365269+00:00 19994330.275000039488 29000000.044999960810 27870000.103000041097 3945440.921000003815 60409.245201067 2024-04-09T05:53:05.372148+00:00 19994330.281999949366 28999999.942000031471 27869999.927999969572 3952489.080999969970 60409.245212542 2024-04-09T05:53:06.363651+00:00 19994330.283000048250 29000000.031000021845 27870000.037000060081 3952001.825000048149 60409.245224196 2024-04-09T05:53:07.370530+00:00 19994330.276999950409 29000000.014999989420 27870000.020999908447 3949015.095000029076 60409.245235855 2024-04-09T05:53:08.377905+00:00 19994330.276000019163 28999999.988999959081 27870000.014000058174 3951979.993999958038 60409.245247325 2024-04-09T05:53:09.368913+00:00 19994330.278000000864 29000000.015000000596 27869999.952999949455 3948885.016000031959 60409.245258985 2024-04-09T05:53:10.376288+00:00 19994330.278999980539 28999999.973000001162 27870000.024999979883 3952426.944999932777 60409.245270455 2024-04-09T05:53:11.367295+00:00 19994330.277000010014 29000000.026999998838 27870000.006000038236 3953498.078999996185 60409.245282114 2024-04-09T05:53:12.374670+00:00 19994330.278000000864 28999999.999000001699 27869999.949000000954 3946894.989000082016 60409.245293590 2024-04-09T05:53:13.366173+00:00 19994330.278000000864 28999999.979000020772 27870000.059000018984 3951738.064999938011 60409.245305244 2024-04-09T05:53:14.373052+00:00 19994330.276000019163 29000000.015999998897 27870000.003000020981 3953465.901000022888 60409.245316720 2024-04-09T05:53:15.364556+00:00 19994330.276999950409 29000000.028000000864 27869999.983999971300 3953592.937999964226 60409.245328379 2024-04-09T05:53:16.371931+00:00 19994330.279000040144 28999999.975999981165 27870000.015999998897 3953032.045000075828 60409.245339849 2024-04-09T05:53:17.362937+00:00 19994330.279000040144 28999999.972000028938 27869999.949000000954 3951057.097999929916 60409.245351508 2024-04-09T05:53:18.370313+00:00 19994330.278999920934 29000000.008999999613 27869999.945999991149 3946209.916000009049 60409.245363162 2024-04-09T05:53:19.377193+00:00 19994330.277000069618 29000000.005999978632 27870000.092000011355 3949670.031000018120 60409.245374638 2024-04-09T05:53:20.368696+00:00 19994330.278999920934 29000000.014999989420 27869999.989999990910 3947705.996000051033 60409.245386291 2024-04-09T05:53:21.375575+00:00 19994330.276000019163 29000000.004000011832 27870000.030999988317 3952666.055999993812 60409.245397767 2024-04-09T05:53:22.367078+00:00 19994330.278000000864 28999999.981000009924 27869999.909000009298 3950857.907999991905 60409.245409426 2024-04-09T05:53:23.374452+00:00 19994330.278000000864 29000000.017000019550 27870000.060999989510 3948137.048999906052 60409.245420896 2024-04-09T05:53:24.365460+00:00 19994330.279000040144 28999999.985999941826 27869999.977000031620 3952159.889000058174 60409.245432556 2024-04-09T05:53:25.372835+00:00 19994330.276999950409 28999999.980000019073 27870000.027000010014 3953655.116999983788 60409.245444026 2024-04-09T05:53:26.363843+00:00 19994330.279999971390 28999999.977999988943 27869999.955999970436 3952937.978000044823 60409.245455686 2024-04-09T05:53:27.371218+00:00 19994330.275000099093 29000000.061000049114 27870000.055999990553 3954240.026999949943 60409.245467155 2024-04-09T05:53:28.362225+00:00 19994330.278999920934 28999999.995999928564 27869999.971000019461 3951120.973999977112 60409.245478815 2024-04-09T05:53:29.369600+00:00 19994330.277000069618 28999999.988000039011 27870000.000999990851 3951343.989000082016 60409.245490474 2024-04-09T05:53:30.376976+00:00 19994330.279999971390 29000000.014999989420 27869999.981000009924 3957290.018999934196 60409.245501944 2024-04-09T05:53:31.367983+00:00 19994330.279000040144 28999999.958999991417 27870000.010999981314 3951257.886000037193 60409.245513604 2024-04-09T05:53:32.375358+00:00 19994330.276999950409 29000000.017000079155 27870000.017000019550 3951818.157999991905 60409.245525074 2024-04-09T05:53:33.366365+00:00 19994330.276999950409 28999999.987999919802 27869999.962000008672 3953544.929999948014 60409.245536733 2024-04-09T05:53:34.373741+00:00 19994330.278000000864 29000000.001000050455 27869999.991000000387 3953524.993000030983 60409.245548203 2024-04-09T05:53:35.364748+00:00 19994330.279000040144 28999999.988000039011 27869999.998999949545 3950582.024999976158 60409.245559863 2024-04-09T05:53:36.372123+00:00 19994330.279999971390 29000000.018999930471 27870000.012000080198 3954752.012000083923 60409.245571338 2024-04-09T05:53:37.363626+00:00 19994330.276000019163 28999999.986000061035 27870000.000999931246 3952778.921000003815 60409.245582992 2024-04-09T05:53:38.370505+00:00 19994330.278000000864 29000000.041000008583 27870000.109000090510 3950077.144999980927 60409.245594468 2024-04-09T05:53:39.362008+00:00 19994330.274999979883 29000000.000000000000 27869999.898999929428 3950879.896000028122 60409.245606122 2024-04-09T05:53:40.368888+00:00 19994330.278000000864 28999999.975999951363 27869999.985000010580 3946602.088999987114 60409.245617781 2024-04-09T05:53:41.376263+00:00 19994330.278000000864 29000000.003000020981 27870000.019000049680 3953155.921000003815 60409.245629257 2024-04-09T05:53:42.367766+00:00 19994330.280999999493 29000000.021999958903 27870000.029999971390 3952424.982999920845 60409.245640910 2024-04-09T05:53:43.374645+00:00 19994330.276999998838 28999999.963000059128 27870000.010999921709 3949713.081000090111 60409.245652386 2024-04-09T05:53:44.366149+00:00 19994330.276999998838 28999999.997999910265 27869999.967000011355 3949397.077999948990 60409.245664040 2024-04-09T05:53:45.373028+00:00 19994330.278999999166 28999999.995000001043 27869999.962000008672 3952555.861999989022 60409.245675515 2024-04-09T05:53:46.364531+00:00 19994330.278000008315 28999999.991999998689 27870000.032000061125 3952458.052000045776 60409.245687175 2024-04-09T05:53:47.371906+00:00 19994330.275999989361 29000000.014000009745 27869999.968999978155 3952016.940999985207 60409.245698645 2024-04-09T05:53:48.362913+00:00 19994330.279000010341 29000000.038999989629 27870000.069000009447 3952958.973999977112 60409.245710304 2024-04-09T05:53:49.370288+00:00 19994330.280999988317 28999999.969999998808 27869999.929000020027 3951707.065000057220 60409.245721774 2024-04-09T05:53:50.361296+00:00 19994330.275999989361 28999999.997000008821 27870000.000000000000 3952869.981999992859 60409.245733433 2024-04-09T05:53:51.368671+00:00 19994330.275999989361 28999999.967000011355 27870000.029999971390 3953793.984999895096 60409.245745088 2024-04-09T05:53:52.375550+00:00 19994330.278000000864 29000000.035000000149 27870000.008000019938 3947084.021000028122 60409.245756563 2024-04-09T05:53:53.367053+00:00 19994330.281000021845 29000000.037999991328 27869999.996999979019 3951055.917999982834 60409.245768217 2024-04-09T05:53:54.373932+00:00 19994330.274999979883 28999999.972999989986 27870000.004999998957 3946780.014000058174 60409.245779693 2024-04-09T05:53:55.365436+00:00 19994330.282999988645 28999999.986999988556 27869999.985999990255 3954940.060999989975 60409.245791352 2024-04-09T05:53:56.372811+00:00 19994330.277000010014 29000000.027000010014 27869999.995000001043 3956755.064000010025 60409.245802822 2024-04-09T05:53:57.363818+00:00 19994330.275000039488 28999999.971999999136 27870000.018999990076 3955734.922999978065 60409.245814481 2024-04-09T05:53:58.371193+00:00 19994330.277000010014 28999999.979000028223 27869999.951999988407 3950678.042000054847 60409.245825951 2024-04-09T05:53:59.362201+00:00 19994330.279999971390 29000000.039999961853 27870000.055000010878 3952516.023999928962 60409.245837611 2024-04-09T05:54:00.369576+00:00 19994330.279999971390 28999999.984000030905 27869999.976000010967 3950318.889000058174 60409.245849265 2024-04-09T05:54:01.376455+00:00 19994330.278000060469 28999999.987999979407 27869999.965999990702 3952863.077000021935 60409.245860741 2024-04-09T05:54:02.367958+00:00 19994330.278000000864 29000000.048000041395 27870000.067000001669 3953361.007999897003 60409.245872400 2024-04-09T05:54:03.375333+00:00 19994330.275999959558 28999999.979999959469 27869999.970999989659 3951015.034000039101 60409.245883870 2024-04-09T05:54:04.366340+00:00 19994330.277000010014 28999999.977999988943 27869999.966000020504 3947848.845999956131 60409.245895529 2024-04-09T05:54:05.373716+00:00 19994330.278000000864 29000000.019000049680 27870000.060999989510 3955443.067000031006 60409.245906999 2024-04-09T05:54:06.364723+00:00 19994330.278999980539 28999999.985000010580 27869999.949000000954 3953856.093999981880 60409.245918659 2024-04-09T05:54:07.372098+00:00 19994330.279000040144 29000000.028000000864 27870000.041000008583 3955220.938000082970 60409.245930129 2024-04-09T05:54:08.363105+00:00 19994330.276000019163 28999999.970999959856 27869999.990000009537 3950751.030999898911 60409.245941788 2024-04-09T05:54:09.370480+00:00 19994330.278000000864 28999999.999000068754 27869999.977999988943 3956339.876000047196 60409.245953258 2024-04-09T05:54:10.361488+00:00 19994330.279999971390 29000000.001999970526 27870000.040000021458 3953649.026000022888 60409.245964917 2024-04-09T05:54:11.368863+00:00 19994330.278000000864 29000000.026999950409 27869999.953000009060 3954437.106999992859 60409.245976571 2024-04-09T05:54:12.375742+00:00 19994330.278000000864 28999999.958000060171 27870000.036999940872 3950875.970000029076 60409.245988047 2024-04-09T05:54:13.367245+00:00 19994330.278000000864 29000000.034999970347 27870000.001000050455 3951370.032999991905 60409.245999700 2024-04-09T05:54:14.374124+00:00 19994330.276000019163 28999999.978999968618 27869999.990999940783 3949312.988999962807 60409.246011176 2024-04-09T05:54:15.365627+00:00 19994330.276999950409 28999999.991999980062 27869999.981999989599 3951492.942000031006 60409.246022836 2024-04-09T05:54:16.373003+00:00 19994330.278000000864 29000000.011000040919 27870000.015000101179 3955306.064000010025 60409.246034306 2024-04-09T05:54:17.364010+00:00 19994330.279999971390 28999999.991999980062 27870000.028000000864 3951162.982999920845 60409.246045965 2024-04-09T05:54:18.371385+00:00 19994330.280000090599 29000000.008000019938 27869999.990000009537 3951334.074000000954 60409.246057435 2024-04-09T05:54:19.362392+00:00 19994330.275999899954 29000000.034999970347 27869999.979999899864 3950650.890000104904 60409.246069095 2024-04-09T05:54:20.369767+00:00 19994330.279000040144 28999999.968000050634 27870000.041000008583 3949386.133999944199 60409.246080748 2024-04-09T05:54:21.376647+00:00 19994330.276000019163 28999999.993999961764 27869999.976000070572 3945292.899999976158 60409.246092224 2024-04-09T05:54:22.368150+00:00 19994330.278000000864 28999999.981000069529 27870000.008000019938 3950995.964999999851 60409.246103878 2024-04-09T05:54:23.375029+00:00 19994330.276000019163 29000000.063000001013 27870000.005999919027 3948043.171000000089 60409.246115353 2024-04-09T05:54:24.366532+00:00 19994330.281999949366 28999999.912999998778 27869999.953999999911 3949248.839999999851 60409.246127007 2024-04-09T05:54:25.373411+00:00 19994330.278000000864 29000000.074999999255 27870000.050999999046 3950585.044000000227 60409.246138483 2024-04-09T05:54:26.364915+00:00 19994330.277000069618 28999999.996999990195 27869999.943000078201 3946961.008000000846 60409.246150143 2024-04-09T05:54:27.372290+00:00 19994330.274999979883 28999999.992000009865 27870000.042999979109 3948900.944999999832 60409.246161612 2024-04-09T05:54:28.363297+00:00 19994330.279999971390 29000000.001999970526 27869999.982999920845 3952355.014999996871 60409.246173272 2024-04-09T05:54:29.370672+00:00 19994330.278000000864 28999999.962000008672 27869999.951000090688 3953020.894000000786 60409.246184742 2024-04-09T05:54:30.361679+00:00 19994330.276000019163 29000000.036000009626 27870000.056999921799 3951813.071999996901 60409.246196401 2024-04-09T05:54:31.369054+00:00 19994330.281000021845 28999999.955999970436 27869999.990000009537 3949937.080999999773 60409.246208061 2024-04-09T05:54:32.376429+00:00 19994330.276999950409 29000000.017000019550 27869999.960000038147 3951327.942000002135 60409.246219531 2024-04-09T05:54:33.367437+00:00 19994330.278000000864 29000000.000999990851 27870000.024000000209 3948333.021999999881 60409.246231190 2024-04-09T05:54:34.374812+00:00 19994330.277000069618 28999999.989000018686 27870000.039000000805 3951850.028000005055 60409.246242660 2024-04-09T05:54:35.365819+00:00 19994330.278999999166 29000000.000999990851 27869999.960000008345 3956811.993999994826 60409.246254319 2024-04-09T05:54:36.373194+00:00 19994330.280999999493 29000000.022999998182 27870000.031999990344 3956542.932999997865 60409.246265789 2024-04-09T05:54:37.364202+00:00 19994330.276999998838 29000000.001999970526 27869999.997000008821 3955683.044000000227 60409.246277449 2024-04-09T05:54:38.371577+00:00 19994330.278000000864 28999999.978000041097 27869999.995000001043 3951364.950000009965 60409.246288919 2024-04-09T05:54:39.362584+00:00 19994330.272999998182 29000000.000999990851 27869999.988999988884 3953935.988999993075 60409.246300578 2024-04-09T05:54:40.369959+00:00 19994330.280999999493 29000000.024999979883 27870000.037999991328 3954407.024000003934 60409.246312048 2024-04-09T05:54:41.360967+00:00 19994330.276999998838 28999999.969000041485 27869999.965999990702 3951522.097000002861 60409.246323708 2024-04-09T05:54:42.368342+00:00 19994330.278000000864 29000000.057999968529 27870000.024000048637 3951906.870999991894 60409.246335361 2024-04-09T05:54:43.375221+00:00 19994330.280000001192 28999999.970999959856 27869999.960999969393 3950672.989999995101 60409.246346837 2024-04-09T05:54:44.366727+00:00 19994330.279000010341 29000000.020000100136 27870000.017000019550 3949419.037000000011 60409.246358497 2024-04-09T05:54:45.374099+00:00 19994330.275999989361 28999999.983999971300 27869999.997999969870 3951362.119000003207 60409.246369966 2024-04-09T05:54:46.365106+00:00 19994330.279000010341 29000000.016000028700 27870000.018000010401 3948557.914000004996 60409.246381626 2024-04-09T05:54:47.372482+00:00 19994330.275999989361 28999999.959999918938 27869999.951000031084 3948122.018999993801 60409.246393102 2024-04-09T05:54:48.363985+00:00 19994330.278999980539 29000000.014999989420 27870000.021999958903 3955009.960000007879 60409.246404755 2024-04-09T05:54:49.370864+00:00 19994330.281000021845 29000000.009999990463 27870000.002000030130 3952647.916999996174 60409.246416231 2024-04-09T05:54:50.362367+00:00 19994330.278000000864 29000000.005000110716 27869999.988999959081 3949035.046000003815 60409.246427890 2024-04-09T05:54:51.369743+00:00 19994330.277000010014 29000000.030999898911 27870000.065000060946 3950538.105000004172 60409.246439361 2024-04-09T05:54:52.360750+00:00 19994330.275999959558 28999999.930000070482 27869999.936999920756 3951407.064999998081 60409.246451020 2024-04-09T05:54:53.368125+00:00 19994330.278000000864 29000000.016999959946 27870000.025000099093 3953610.893999993801 60409.246462674 2024-04-09T05:54:54.375004+00:00 19994330.281000021845 29000000.011000040919 27870000.008999940008 3955203.920000001788 60409.246474150 2024-04-09T05:54:55.366507+00:00 19994330.276000019163 28999999.981999989599 27869999.940000060946 3953562.020999997854 60409.246485803 2024-04-09T05:54:56.373387+00:00 19994330.278999980539 29000000.022999998182 27870000.056999921799 3951890.111999989022 60409.246497279 2024-04-09T05:54:57.364890+00:00 19994330.273999989033 29000000.016999959946 27869999.999000068754 3952569.941000015009 60409.246508933 2024-04-09T05:54:58.371769+00:00 19994330.278000000864 28999999.981000069529 27869999.985999941826 3954222.969999998808 60409.246520408 2024-04-09T05:54:59.363271+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3952150.032000004780 60409.246532062 2024-04-09T05:55:00.370151+00:00 19994330.281000021845 28999999.997999999672 27870000.019000049680 3956006.995000004768 60409.246543538 2024-04-09T05:55:01.361654+00:00 19994330.277000010014 28999999.969000000507 27869999.980000019073 3954478.055999993812 60409.246555197 2024-04-09T05:55:02.369030+00:00 19994330.279000040144 29000000.039000000805 27870000.036999940872 3952030.865000010002 60409.246566851 2024-04-09T05:55:03.375909+00:00 19994330.275999899954 28999999.991000000387 27869999.981999989599 3952742.021999984980 60409.246578326 2024-04-09T05:55:04.367412+00:00 19994330.279000040144 29000000.026000011712 27870000.000000000000 3953035.023999989033 60409.246589980 2024-04-09T05:55:05.374291+00:00 19994330.279000040144 28999999.970999989659 27869999.981000069529 3953611.069000006188 60409.246601456 2024-04-09T05:55:06.365795+00:00 19994330.278000000864 29000000.022999998182 27870000.013999938965 3956850.011999994982 60409.246613109 2024-04-09T05:55:07.372674+00:00 19994330.276999950409 28999999.973000019789 27870000.007000088692 3950700.886000006925 60409.246624585 2024-04-09T05:55:08.364177+00:00 19994330.279000040144 29000000.008999999613 27870000.049999948591 3949072.078999996185 60409.246636245 2024-04-09T05:55:09.371551+00:00 19994330.275999899954 28999999.939000010490 27869999.924999948591 3950847.083000003826 60409.246647715 2024-04-09T05:55:10.362559+00:00 19994330.276000019163 29000000.056999981403 27870000.047999981791 3955240.942000002135 60409.246659374 2024-04-09T05:55:11.369934+00:00 19994330.278000000864 28999999.982999980450 27869999.942000001669 3953699.119000018109 60409.246670850 2024-04-09T05:55:12.361438+00:00 19994330.282999988645 29000000.017000019550 27870000.054000001401 3948540.888999999035 60409.246682504 2024-04-09T05:55:13.368317+00:00 19994330.276000019163 28999999.964999970049 27869999.973000001162 3951206.905999987852 60409.246694163 2024-04-09T05:55:14.375692+00:00 19994330.278000000864 29000000.008999999613 27869999.949999999255 3952691.986000000965 60409.246705639 2024-04-09T05:55:15.367195+00:00 19994330.277000069618 29000000.065000001341 27870000.051999989897 3948862.164000004996 60409.246717293 2024-04-09T05:55:16.374075+00:00 19994330.278999920934 28999999.964000049978 27869999.985000010580 3950035.928999990225 60409.246728768 2024-04-09T05:55:17.365578+00:00 19994330.276000019163 28999999.982999980450 27869999.979999989271 3949231.958000003826 60409.246740422 2024-04-09T05:55:18.372457+00:00 19994330.279000040144 29000000.026000019163 27870000.043999999762 3951872.067000002135 60409.246751898 2024-04-09T05:55:19.363960+00:00 19994330.279999971390 28999999.952999949455 27869999.969000011683 3952827.921999990940 60409.246763552 2024-04-09T05:55:20.370839+00:00 19994330.278000000864 29000000.022999998182 27869999.959999978542 3949513.034000008833 60409.246775027 2024-04-09T05:55:21.362342+00:00 19994330.278000000864 29000000.011000040919 27870000.055000010878 3947777.020999997854 60409.246786687 2024-04-09T05:55:22.369718+00:00 19994330.278000000864 28999999.986999988556 27869999.994000021368 3954841.932999997865 60409.246798157 2024-04-09T05:55:23.360725+00:00 19994330.274000048637 29000000.006000038236 27870000.009999990463 3952019.039000004996 60409.246809816 2024-04-09T05:55:24.368100+00:00 19994330.279999971390 29000000.007999900728 27870000.009999990463 3951365.974999994040 60409.246821470 2024-04-09T05:55:25.374979+00:00 19994330.278000000864 29000000.008000019938 27869999.971000019461 3951463.951000005007 60409.246832945 2024-04-09T05:55:26.366482+00:00 19994330.279999971390 28999999.975000020117 27870000.033999979496 3950552.037000000011 60409.246844599 2024-04-09T05:55:27.373362+00:00 19994330.276000019163 29000000.034000039101 27869999.986000001431 3956064.004999995232 60409.246856075 2024-04-09T05:55:28.364865+00:00 19994330.278000000864 28999999.962000008672 27870000.027000010014 3948374.034000008833 60409.246867734 2024-04-09T05:55:29.372240+00:00 19994330.276000000536 29000000.014999989420 27869999.996999979019 3951786.000000000000 60409.246879204 2024-04-09T05:55:30.363247+00:00 19994330.282000001520 28999999.975000020117 27869999.957000020891 3951677.011999965180 60409.246890863 2024-04-09T05:55:31.370623+00:00 19994330.278000000864 29000000.030999898911 27870000.014000058174 3953928.980000019073 60409.246902334 2024-04-09T05:55:32.361630+00:00 19994330.276999998838 28999999.980000019073 27869999.974999900907 3954355.051999986172 60409.246913993 2024-04-09T05:55:33.369005+00:00 19994330.280000001192 29000000.021000031382 27870000.038000110537 3955526.936000049114 60409.246925463 2024-04-09T05:55:34.360012+00:00 19994330.275999989361 28999999.995000001043 27870000.030999898911 3946225.017999947071 60409.246937123 2024-04-09T05:55:35.367387+00:00 19994330.275000020862 28999999.996999979019 27869999.944000009447 3950379.039000033867 60409.246948776 2024-04-09T05:55:36.374265+00:00 19994330.280999988317 29000000.009999990463 27870000.028000000864 3952076.025999962818 60409.246960252 2024-04-09T05:55:37.365770+00:00 19994330.280000001192 29000000.000999998301 27869999.997000098228 3950899.981000006199 60409.246971911 2024-04-09T05:55:38.373145+00:00 19994330.275000009686 28999999.997000001371 27870000.024999979883 3953570.865999997128 60409.246983381 2024-04-09T05:55:39.364152+00:00 19994330.278000000864 28999999.993000008166 27869999.949000000954 3954208.149000049103 60409.246995041 2024-04-09T05:55:40.371527+00:00 19994330.278000000864 29000000.001999989152 27869999.983999971300 3951007.967999995220 60409.247006511 2024-04-09T05:55:41.362534+00:00 19994330.277999971062 29000000.011000011116 27870000.028000000864 3945948.006999969017 60409.247018170 2024-04-09T05:55:42.369909+00:00 19994330.278000060469 28999999.995000001043 27870000.034999970347 3953573.026000022888 60409.247029646 2024-04-09T05:55:43.361413+00:00 19994330.278000000864 28999999.972999989986 27869999.948000069708 3951978.981000006199 60409.247041300 2024-04-09T05:55:44.368292+00:00 19994330.279999971390 29000000.025000009686 27870000.005999919027 3949522.949000000954 60409.247052776 2024-04-09T05:55:45.359795+00:00 19994330.276000019163 28999999.986000001431 27870000.004999998957 3953420.021999955177 60409.247064429 2024-04-09T05:55:46.366674+00:00 19994330.277000010014 29000000.001999970526 27870000.011000040919 3959137.923000038136 60409.247076089 2024-04-09T05:55:47.374050+00:00 19994330.279999971390 29000000.012000020593 27870000.006000038236 3954815.052999972831 60409.247087559 2024-04-09T05:55:48.365057+00:00 19994330.277000010014 28999999.995999988168 27869999.993999961764 3953864.100000023842 60409.247099218 2024-04-09T05:55:49.372432+00:00 19994330.277000010014 28999999.995000001043 27870000.019000049680 3950234.889999986161 60409.247110694 2024-04-09T05:55:50.363935+00:00 19994330.278999980539 29000000.037999991328 27870000.000000000000 3951594.990000010002 60409.247122347 2024-04-09T05:55:51.370814+00:00 19994330.277000010014 28999999.972999989986 27869999.956000011414 3951132.010999978054 60409.247133823 2024-04-09T05:55:52.362317+00:00 19994330.278999980539 29000000.001000050455 27870000.019999999553 3951244.015000044834 60409.247145477 2024-04-09T05:55:53.369197+00:00 19994330.277000010014 28999999.970999959856 27869999.984999999404 3952451.991999983788 60409.247156953 2024-04-09T05:55:54.360700+00:00 19994330.281000021845 29000000.039000030607 27869999.987999990582 3949421.971000016201 60409.247168612 2024-04-09T05:55:55.368075+00:00 19994330.276000019163 28999999.979999959469 27870000.038000021130 3943401.951999961864 60409.247180266 2024-04-09T05:55:56.374954+00:00 19994330.278000000864 28999999.999000068754 27869999.977999988943 3950335.042999982834 60409.247191736 2024-04-09T05:55:57.365961+00:00 19994330.281999949366 29000000.025999899954 27870000.048000011593 3946785.073000013828 60409.247203395 2024-04-09T05:55:58.373336+00:00 19994330.271999958903 29000000.003000020981 27869999.999000009149 3951741.008000016212 60409.247214865 2024-04-09T05:55:59.364344+00:00 19994330.279000040144 28999999.983000040054 27869999.983999971300 3949240.024999976158 60409.247226525 2024-04-09T05:56:00.371719+00:00 19994330.281000021845 28999999.990000009537 27869999.961000028998 3953136.974000037182 60409.247238000 2024-04-09T05:56:01.363222+00:00 19994330.276000019163 28999999.995999928564 27869999.962999999523 3953824.926999986172 60409.247249654 2024-04-09T05:56:02.370102+00:00 19994330.278000000864 29000000.031000021845 27870000.106999989599 3949978.962000011932 60409.247261130 2024-04-09T05:56:03.361605+00:00 19994330.276999950409 28999999.968999978155 27869999.931999981403 3951686.078000009060 60409.247272789 2024-04-09T05:56:04.368979+00:00 19994330.277000069618 29000000.007000088692 27870000.060999989510 3952654.028999983799 60409.247284259 2024-04-09T05:56:05.359986+00:00 19994330.278999920934 28999999.997999910265 27869999.976000010967 3952301.981999992859 60409.247295918 2024-04-09T05:56:06.367364+00:00 19994330.279999971390 28999999.957000020891 27869999.955000039190 3953108.889999986161 60409.247307573 2024-04-09T05:56:07.374241+00:00 19994330.277000069618 29000000.062000039965 27870000.063999950886 3947929.073000013828 60409.247319048 2024-04-09T05:56:08.365744+00:00 19994330.281000021845 28999999.996000051498 27869999.954999979585 3954078.968999981880 60409.247330702 2024-04-09T05:56:09.372624+00:00 19994330.272999998182 28999999.982999920845 27870000.042000059038 3954815.090000032913 60409.247342178 2024-04-09T05:56:10.364127+00:00 19994330.276999950409 28999999.998000029474 27869999.960999969393 3950662.913999975193 60409.247353831 2024-04-09T05:56:11.371006+00:00 19994330.281000021845 29000000.018000010401 27870000.028000000864 3951001.030000030994 60409.247365307 2024-04-09T05:56:12.362509+00:00 19994330.276000019163 28999999.960999969393 27869999.958000060171 3956821.944000006188 60409.247376966 2024-04-09T05:56:13.369885+00:00 19994330.279999971390 28999999.996999979019 27869999.988999959081 3949901.055999993812 60409.247388436 2024-04-09T05:56:14.360892+00:00 19994330.278000000864 29000000.048999998719 27870000.049000021070 3952780.978999971878 60409.247400096 2024-04-09T05:56:15.368267+00:00 19994330.276999950409 28999999.956000000238 27869999.952999949455 3954245.981999992859 60409.247411566 2024-04-09T05:56:16.359274+00:00 19994330.278000000864 29000000.022999990731 27870000.047000050545 3949309.999000012875 60409.247423225 2024-04-09T05:56:17.366649+00:00 19994330.279000040144 29000000.039000000805 27869999.980999950320 3948315.095000029076 60409.247434879 2024-04-09T05:56:18.373529+00:00 19994330.277000069618 28999999.952999990433 27869999.973000049591 3954186.007999957073 60409.247446354 2024-04-09T05:56:19.365032+00:00 19994330.278999920934 28999999.988000009209 27869999.962000008672 3952087.994000018109 60409.247458008 2024-04-09T05:56:20.371911+00:00 19994330.278000000864 29000000.004000011832 27870000.090999960899 3951397.962999999989 60409.247469484 2024-04-09T05:56:21.363414+00:00 19994330.278000000864 29000000.022999998182 27869999.965999960899 3954199.999000012875 60409.247481143 2024-04-09T05:56:22.370789+00:00 19994330.274000048637 29000000.008999999613 27870000.041000008583 3952170.939999998081 60409.247492613 2024-04-09T05:56:23.361797+00:00 19994330.280000001192 29000000.012999981642 27870000.014999989420 3950153.055999993812 60409.247504273 2024-04-09T05:56:24.369172+00:00 19994330.279999990016 28999999.995000001043 27869999.929000020027 3954336.013999999035 60409.247515743 2024-04-09T05:56:25.360179+00:00 19994330.278000000864 28999999.962000008672 27870000.022999998182 3948682.052999972831 60409.247527402 2024-04-09T05:56:26.367554+00:00 19994330.277000010014 29000000.041000008583 27870000.021000031382 3947058.897000014782 60409.247539062 2024-04-09T05:56:27.374929+00:00 19994330.280000001192 28999999.995000001043 27869999.980000019073 3951345.032000004780 60409.247550532 2024-04-09T05:56:28.365937+00:00 19994330.275000009686 28999999.984999950975 27870000.008000001311 3952673.092999995220 60409.247562191 2024-04-09T05:56:29.373311+00:00 19994330.278000000864 29000000.008999999613 27869999.999000001699 3951509.924000024796 60409.247573661 2024-04-09T05:56:30.364319+00:00 19994330.278000000864 28999999.957000020891 27870000.000000011176 3951190.000999987125 60409.247585320 2024-04-09T05:56:31.371694+00:00 19994330.280000001192 29000000.023999989033 27869999.956999991089 3955906.921000003815 60409.247596796 2024-04-09T05:56:32.363197+00:00 19994330.278000000864 29000000.007000029087 27870000.012000009418 3949615.085999966133 60409.247608450 2024-04-09T05:56:33.370077+00:00 19994330.277000010014 28999999.988999959081 27870000.013999998569 3949699.018000007141 60409.247619926 2024-04-09T05:56:34.361580+00:00 19994330.276999980211 29000000.006000038236 27870000.002000000328 3945695.933000028133 60409.247631585 2024-04-09T05:56:35.368955+00:00 19994330.278000030667 29000000.003000020981 27870000.049999978393 3949168.043999969959 60409.247643055 2024-04-09T05:56:36.359962+00:00 19994330.278999980539 28999999.972999930382 27869999.924000021070 3948863.019000052940 60409.247654715 2024-04-09T05:56:37.367337+00:00 19994330.281000021845 29000000.059000018984 27870000.096999969333 3948619.941999911796 60409.247666368 2024-04-09T05:56:38.374216+00:00 19994330.275999959558 28999999.960999969393 27869999.909000039101 3950708.967000008095 60409.247677844 2024-04-09T05:56:39.365720+00:00 19994330.277000010014 29000000.020000100136 27870000.026999950409 3950593.101999998093 60409.247689498 2024-04-09T05:56:40.372599+00:00 19994330.274999979883 28999999.977999929339 27870000.008999999613 3947329.987000108231 60409.247700973 2024-04-09T05:56:41.364102+00:00 19994330.280000030994 28999999.995000001043 27869999.976000010967 3953193.975999950897 60409.247712633 2024-04-09T05:56:42.371477+00:00 19994330.278999980539 28999999.996000051498 27869999.988000039011 3950118.972000002861 60409.247724103 2024-04-09T05:56:43.362485+00:00 19994330.278000000864 29000000.037999991328 27870000.035999950022 3951432.965999960899 60409.247735762 2024-04-09T05:56:44.369860+00:00 19994330.279000040144 28999999.998999949545 27869999.987000048161 3954856.065000057220 60409.247747232 2024-04-09T05:56:45.360867+00:00 19994330.276999950409 28999999.970000028610 27869999.987999979407 3952089.995000004768 60409.247758891 2024-04-09T05:56:46.368242+00:00 19994330.277000010014 29000000.004999998957 27870000.050000008196 3950221.976999998093 60409.247770362 2024-04-09T05:56:47.359249+00:00 19994330.276000019163 29000000.008000019938 27869999.968999978155 3948756.950999975204 60409.247782021 2024-04-09T05:56:48.366624+00:00 19994330.280999958515 29000000.011999960989 27870000.031999949366 3948837.116999983788 60409.247793675 2024-04-09T05:56:49.373504+00:00 19994330.279999971390 28999999.976000070572 27869999.971999999136 3952645.034999967087 60409.247805151 2024-04-09T05:56:50.365007+00:00 19994330.276000019163 29000000.028999920934 27870000.034000039101 3952457.900000094902 60409.247816810 2024-04-09T05:56:51.372382+00:00 19994330.278000000864 28999999.971000000834 27869999.968999978155 3951642.036999940872 60409.247828280 2024-04-09T05:56:52.363389+00:00 19994330.275000099093 29000000.002999998629 27869999.981999989599 3955899.960999966133 60409.247839939 2024-04-09T05:56:53.370765+00:00 19994330.279999971390 28999999.984000001103 27869999.960000038147 3948653.958000063896 60409.247851415 2024-04-09T05:56:54.362268+00:00 19994330.276999950409 29000000.045000001788 27870000.077999949455 3954534.093999981880 60409.247863069 2024-04-09T05:56:55.369147+00:00 19994330.279000040144 28999999.979999989271 27870000.018000010401 3954119.050999999046 60409.247874544 2024-04-09T05:56:56.360650+00:00 19994330.279999971390 29000000.017000019550 27869999.970000028610 3951838.907999991905 60409.247886198 2024-04-09T05:56:57.367529+00:00 19994330.276999950409 28999999.982999980450 27869999.990000009537 3952307.031999946106 60409.247897674 2024-04-09T05:56:58.359033+00:00 19994330.278000000864 29000000.021000001580 27870000.019999980927 3950928.976000071038 60409.247909334 2024-04-09T05:56:59.366408+00:00 19994330.276000019163 28999999.978999998420 27869999.958999991417 3957836.904000043869 60409.247920987 2024-04-09T05:57:00.373287+00:00 19994330.281000021845 28999999.984999980778 27870000.000000000000 3952539.160999894142 60409.247932463 2024-04-09T05:57:01.364792+00:00 19994330.277000069618 29000000.018000010401 27870000.006000038236 3949588.979000092018 60409.247944117 2024-04-09T05:57:02.371669+00:00 19994330.279999971390 28999999.992000039667 27870000.044999960810 3949367.952999948990 60409.247955592 2024-04-09T05:57:03.363172+00:00 19994330.276999950409 29000000.028999980539 27869999.981000069529 3949896.947000027169 60409.247967246 2024-04-09T05:57:04.370051+00:00 19994330.274999979883 28999999.962000008672 27869999.965999960899 3953327.138999938965 60409.247978722 2024-04-09T05:57:05.361555+00:00 19994330.275000099093 29000000.032000008970 27870000.011000040919 3947448.815000057220 60409.247990375 2024-04-09T05:57:06.368434+00:00 19994330.281999949366 28999999.958000000566 27869999.964999910444 3949733.062999964226 60409.248001851 2024-04-09T05:57:07.359937+00:00 19994330.279999971390 29000000.002999961376 27870000.052000001073 3950729.088000059128 60409.248013505 2024-04-09T05:57:08.366816+00:00 19994330.275000099093 29000000.014999989420 27869999.954999998212 3951445.918999909889 60409.248024981 2024-04-09T05:57:09.358320+00:00 19994330.278999920934 28999999.995000001043 27870000.040999989957 3951265.045000075828 60409.248036640 2024-04-09T05:57:10.365695+00:00 19994330.277000069618 28999999.991000059992 27870000.030000001192 3946971.013999938965 60409.248048293 2024-04-09T05:57:11.372574+00:00 19994330.278000000864 29000000.008000019938 27869999.952999990433 3950913.881000041962 60409.248059769 2024-04-09T05:57:12.364077+00:00 19994330.276999950409 28999999.972999930382 27869999.992000009865 3948701.026999949943 60409.248071423 2024-04-09T05:57:13.370956+00:00 19994330.281999949366 29000000.034999970347 27870000.059999998659 3950945.966000080109 60409.248082899 2024-04-09T05:57:14.362460+00:00 19994330.278000000864 28999999.985000010580 27869999.931999981403 3952850.195999979973 60409.248094558 2024-04-09T05:57:15.369835+00:00 19994330.275000099093 29000000.000000000000 27869999.995000001043 3952111.860000013839 60409.248106028 2024-04-09T05:57:16.360842+00:00 19994330.278999999166 29000000.002000089735 27870000.008999999613 3956031.112999916077 60409.248117688 2024-04-09T05:57:17.368217+00:00 19994330.278000000864 29000000.012999888510 27870000.023999989033 3950485.918000102043 60409.248129158 2024-04-09T05:57:18.359224+00:00 19994330.278000000864 28999999.993000030518 27870000.043000038713 3952970.987999916077 60409.248140817 2024-04-09T05:57:19.366599+00:00 19994330.278000000864 29000000.006999969482 27869999.949999991804 3949111.078000069130 60409.248152477 2024-04-09T05:57:20.373975+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3949020.919999957085 60409.248163946 2024-04-09T05:57:21.364982+00:00 19994330.278000000864 28999999.978999968618 27869999.972999989986 3948791.967000008095 60409.248175606 2024-04-09T05:57:22.372357+00:00 19994330.278000008315 29000000.019000049680 27870000.012000020593 3946726.080999969970 60409.248187076 2024-04-09T05:57:23.363364+00:00 19994330.275000009686 28999999.998000029474 27870000.021999958903 3950624.971000074875 60409.248198736 2024-04-09T05:57:24.370740+00:00 19994330.280000001192 28999999.995999928564 27869999.988000039011 3952576.036000012886 60409.248210211 2024-04-09T05:57:25.362243+00:00 19994330.280000001192 29000000.030000090599 27870000.033999979496 3948651.009999989998 60409.248221865 2024-04-09T05:57:26.369122+00:00 19994330.278999980539 28999999.972999930382 27869999.896000031382 3946728.937999964226 60409.248233341 2024-04-09T05:57:27.360624+00:00 19994330.278000000864 29000000.006000038236 27870000.064000010490 3949727.968999981880 60409.248244994 2024-04-09T05:57:28.367504+00:00 19994330.275000009686 28999999.984000001103 27870000.006999969482 3946157.039000033867 60409.248256470 2024-04-09T05:57:29.359007+00:00 19994330.278999980539 29000000.017000000924 27870000.022999998182 3951073.942999958992 60409.248268124 2024-04-09T05:57:30.365887+00:00 19994330.275000039488 28999999.980999998748 27869999.914999961853 3950715.008000016212 60409.248279777 2024-04-09T05:57:31.372766+00:00 19994330.280999958515 29000000.032000008970 27870000.049000021070 3949365.042999982834 60409.248291253 2024-04-09T05:57:32.364269+00:00 19994330.279000040144 28999999.991999998689 27870000.028000000864 3952440.070000051986 60409.248302912 2024-04-09T05:57:33.371644+00:00 19994330.276999950409 29000000.019999980927 27870000.021000031382 3952882.939000010025 60409.248314383 2024-04-09T05:57:34.362651+00:00 19994330.275000039488 28999999.943000018597 27869999.965999960899 3948822.891999959946 60409.248326042 2024-04-09T05:57:35.370026+00:00 19994330.279999971390 29000000.018999990076 27869999.991999980062 3946753.115000010002 60409.248337512 2024-04-09T05:57:36.361034+00:00 19994330.278000000864 29000000.002999991179 27870000.031000021845 3948764.996999979019 60409.248349171 2024-04-09T05:57:37.368409+00:00 19994330.279000040144 29000000.002999991179 27869999.989000078291 3951441.052000045776 60409.248360641 2024-04-09T05:57:38.359416+00:00 19994330.278999980539 29000000.002000030130 27870000.028999920934 3946384.929999948014 60409.248372301 2024-04-09T05:57:39.366791+00:00 19994330.275999959558 28999999.991000000387 27869999.953000068665 3942844.004000068177 60409.248383771 2024-04-09T05:57:40.357798+00:00 19994330.276000019163 29000000.014999989420 27870000.046999931335 3951188.975999950897 60409.248395430 2024-04-09T05:57:41.365174+00:00 19994330.277000010014 28999999.973999980837 27869999.914000030607 3947027.003999948967 60409.248407090 2024-04-09T05:57:42.372549+00:00 19994330.282000008970 29000000.007000029087 27870000.021999958903 3949439.088000059128 60409.248418560 2024-04-09T05:57:43.363556+00:00 19994330.279000040144 29000000.033999979496 27870000.045000080019 3953929.919999957085 60409.248430219 2024-04-09T05:57:44.370931+00:00 19994330.278000000864 28999999.999000009149 27869999.992999911308 3951660.050999999046 60409.248441689 2024-04-09T05:57:45.361939+00:00 19994330.276999950409 28999999.977000001818 27869999.965999998152 3946079.993000030983 60409.248453348 2024-04-09T05:57:46.369313+00:00 19994330.276999950409 28999999.987000048161 27870000.043000001460 3948299.013999938965 60409.248464819 2024-04-09T05:57:47.360321+00:00 19994330.279000040144 29000000.060999989510 27870000.007999990135 3946842.963000059128 60409.248476478 2024-04-09T05:57:48.367696+00:00 19994330.278000000864 28999999.983999971300 27869999.937000010163 3950094.100000023842 60409.248487948 2024-04-09T05:57:49.358703+00:00 19994330.278000000864 28999999.975000020117 27870000.035999998450 3950746.093999981880 60409.248499608 2024-04-09T05:57:50.366079+00:00 19994330.279000040144 28999999.985999941826 27869999.967000011355 3950863.750000000000 60409.248511261 2024-04-09T05:57:51.372958+00:00 19994330.276000019163 29000000.029000040144 27870000.040999978781 3953151.082000017166 60409.248522737 2024-04-09T05:57:52.364461+00:00 19994330.276999950409 28999999.998000029474 27870000.033000018448 3954261.960999966133 60409.248534391 2024-04-09T05:57:53.371340+00:00 19994330.279000040144 29000000.028000000864 27869999.988999988884 3951637.060000061989 60409.248545866 2024-04-09T05:57:54.362843+00:00 19994330.278000000864 28999999.949999928474 27869999.995000001043 3948401.878999948967 60409.248557520 2024-04-09T05:57:55.369722+00:00 19994330.279999971390 29000000.025000099093 27869999.980000019073 3952799.146000028122 60409.248568996 2024-04-09T05:57:56.361226+00:00 19994330.278000000864 28999999.977999929339 27870000.000999990851 3949257.976999998093 60409.248580655 2024-04-09T05:57:57.368601+00:00 19994330.276000019163 29000000.001000050455 27869999.987999979407 3949609.967999935150 60409.248592125 2024-04-09T05:57:58.359608+00:00 19994330.274999979883 29000000.016000028700 27869999.991999980062 3952547.019999980927 60409.248603784 2024-04-09T05:57:59.366983+00:00 19994330.279000040144 28999999.977000001818 27869999.995000001043 3950192.986000061035 60409.248615255 2024-04-09T05:58:00.357991+00:00 19994330.279999971390 29000000.010999921709 27870000.032000008970 3954564.958999990951 60409.248626914 2024-04-09T05:58:01.365366+00:00 19994330.276999950409 29000000.019000049680 27869999.958999991417 3955063.947000027169 60409.248638573 2024-04-09T05:58:02.372741+00:00 19994330.279999971390 28999999.970000028610 27869999.984000030905 3948101.021000028122 60409.248650043 2024-04-09T05:58:03.363748+00:00 19994330.278000000864 29000000.003999948502 27870000.077000018209 3952784.029999970924 60409.248661703 2024-04-09T05:58:04.371123+00:00 19994330.278000000864 28999999.977000001818 27869999.969999969006 3952835.009999989998 60409.248673173 2024-04-09T05:58:05.362131+00:00 19994330.277000069618 29000000.015999998897 27870000.006999969482 3946676.965000032913 60409.248684832 2024-04-09T05:58:06.369505+00:00 19994330.274999979883 29000000.048000000417 27870000.012000080198 3954087.003999948967 60409.248696302 2024-04-09T05:58:07.360513+00:00 19994330.284000039101 28999999.967000011355 27869999.964999910444 3954283.019000052940 60409.248707962 2024-04-09T05:58:08.367888+00:00 19994330.274999979883 29000000.000000000000 27870000.021000031382 3951108.949000000954 60409.248719438 2024-04-09T05:58:09.359391+00:00 19994330.276000019163 28999999.997999981046 27869999.978000041097 3947917.097000002861 60409.248731091 2024-04-09T05:58:10.366270+00:00 19994330.280000001192 28999999.984000001103 27870000.057999968529 3949377.957999945153 60409.248742567 2024-04-09T05:58:11.357774+00:00 19994330.276999998838 29000000.005000028759 27869999.968000050634 3951648.985000013839 60409.248754221 2024-04-09T05:58:12.364653+00:00 19994330.280999999493 29000000.016999989748 27870000.002999901772 3953627.024999976158 60409.248765880 2024-04-09T05:58:13.372028+00:00 19994330.276999998838 28999999.974999990314 27869999.971999999136 3949918.067000031006 60409.248777350 2024-04-09T05:58:14.363035+00:00 19994330.278000008315 29000000.027000010014 27870000.008000019938 3947353.925999999046 60409.248789010 2024-04-09T05:58:15.370412+00:00 19994330.279999990016 29000000.004999998957 27870000.004999998957 3947435.949000000954 60409.248800479 2024-04-09T05:58:16.361418+00:00 19994330.275000020862 28999999.981999989599 27870000.001000050455 3950296.120999931823 60409.248812139 2024-04-09T05:58:17.368793+00:00 19994330.275999989361 29000000.008999999613 27869999.988000039011 3950351.953999996185 60409.248823609 2024-04-09T05:58:18.359800+00:00 19994330.278999980539 28999999.989000018686 27869999.980999950320 3950796.920000075828 60409.248835268 2024-04-09T05:58:19.367177+00:00 19994330.280000001192 29000000.025999959558 27870000.057000041008 3951266.059000014793 60409.248846744 2024-04-09T05:58:20.358678+00:00 19994330.275999989361 29000000.000000000000 27869999.962999939919 3949715.985999941826 60409.248858403 2024-04-09T05:58:21.366054+00:00 19994330.279000010341 28999999.991000000387 27870000.004000071436 3950287.944000006188 60409.248869874 2024-04-09T05:58:22.357060+00:00 19994330.275999989361 28999999.969000041485 27869999.962999939919 3951105.129999995232 60409.248881533 2024-04-09T05:58:23.364436+00:00 19994330.281000021845 29000000.018000010401 27870000.055999990553 3953342.861999989022 60409.248893186 2024-04-09T05:58:24.371319+00:00 19994330.273999989033 29000000.046000000089 27869999.986999999732 3950794.082000017166 60409.248904662 2024-04-09T05:58:25.362819+00:00 19994330.281000021845 28999999.962999939919 27870000.037999998778 3954102.023000001907 60409.248916316 2024-04-09T05:58:26.369697+00:00 19994330.278999980539 28999999.988000039011 27869999.971999999136 3949514.021999955177 60409.248927792 2024-04-09T05:58:27.361201+00:00 19994330.276000019163 28999999.998999949545 27869999.984000001103 3949809.981000065804 60409.248939445 2024-04-09T05:58:28.368080+00:00 19994330.275999959558 28999999.999000068754 27869999.947999998927 3954244.985999941826 60409.248950921 2024-04-09T05:58:29.359583+00:00 19994330.282999988645 29000000.013000011444 27870000.072000000626 3947231.006000041962 60409.248962581 2024-04-09T05:58:30.366959+00:00 19994330.275000039488 28999999.993999961764 27869999.983000010252 3950089.940000057220 60409.248974050 2024-04-09T05:58:31.357966+00:00 19994330.278999980539 28999999.983999971300 27869999.956000000238 3953826.018999934196 60409.248985710 2024-04-09T05:58:32.365340+00:00 19994330.278000000864 29000000.037000060081 27870000.102000001818 3954469.088999987114 60409.248997364 2024-04-09T05:58:33.372220+00:00 19994330.278000000864 29000000.023999929428 27869999.947000000626 3950524.014999986161 60409.249008839 2024-04-09T05:58:34.363723+00:00 19994330.273999989033 28999999.994000080973 27870000.014999989420 3953339.960000038147 60409.249020493 2024-04-09T05:58:35.370602+00:00 19994330.281000021845 28999999.980999950320 27869999.970000028610 3951882.998000026215 60409.249031969 2024-04-09T05:58:36.362106+00:00 19994330.276999950409 28999999.983999971300 27870000.002999961376 3952080.986999989022 60409.249043623 2024-04-09T05:58:37.368985+00:00 19994330.280000090599 29000000.029000040144 27870000.039000030607 3949077.957999945153 60409.249055098 2024-04-09T05:58:38.360488+00:00 19994330.278999920934 28999999.958999991417 27869999.930000010878 3954873.963000059128 60409.249066752 2024-04-09T05:58:39.367367+00:00 19994330.278000000864 28999999.998000029474 27870000.039999961853 3949313.118000030983 60409.249078228 2024-04-09T05:58:40.358871+00:00 19994330.274999979883 29000000.014999989420 27870000.017000019550 3950030.957999945153 60409.249089887 2024-04-09T05:58:41.366245+00:00 19994330.280000090599 28999999.983999971300 27869999.949999991804 3950692.965999960899 60409.249101357 2024-04-09T05:58:42.357253+00:00 19994330.276000019163 29000000.015999998897 27870000.053000029176 3953455.970000029076 60409.249113017 2024-04-09T05:58:43.364628+00:00 19994330.281999949366 29000000.002000000328 27870000.001999970526 3950236.027999997139 60409.249124670 2024-04-09T05:58:44.371507+00:00 19994330.279000040144 29000000.004999998957 27869999.973999980837 3955631.991999983788 60409.249136146 2024-04-09T05:58:45.363011+00:00 19994330.274999979883 28999999.996000010520 27870000.026000019163 3947290.963000059128 60409.249147800 2024-04-09T05:58:46.369890+00:00 19994330.276999950409 28999999.996999990195 27870000.013000011444 3954244.106999992859 60409.249159276 2024-04-09T05:58:47.361393+00:00 19994330.276000019163 29000000.028000000864 27869999.991999980062 3952745.955000042915 60409.249170935 2024-04-09T05:58:48.368768+00:00 19994330.279999971390 28999999.967999991030 27869999.963000059128 3952572.087999939919 60409.249182405 2024-04-09T05:58:49.359775+00:00 19994330.279000040144 28999999.995000001043 27869999.986999988556 3951409.934000014793 60409.249194064 2024-04-09T05:58:50.367150+00:00 19994330.281000021845 29000000.020000010729 27870000.084999918938 3953136.955000042915 60409.249205534 2024-04-09T05:58:51.358158+00:00 19994330.274999979883 28999999.970999989659 27869999.888000011444 3952885.006999969017 60409.249217194 2024-04-09T05:58:52.365533+00:00 19994330.274999979883 28999999.953000009060 27870000.009000059217 3953738.059999942780 60409.249228664 2024-04-09T05:58:53.356540+00:00 19994330.279000040144 29000000.065000001341 27870000.021999958903 3946570.873999999836 60409.249240323 2024-04-09T05:58:54.363915+00:00 19994330.276000019163 28999999.985000010580 27870000.034999970347 3952896.061000000220 60409.249251977 2024-04-09T05:58:55.370794+00:00 19994330.282999988645 29000000.023999989033 27869999.997000098228 3947998.049000001047 60409.249263452 2024-04-09T05:58:56.362297+00:00 19994330.275999899954 28999999.962999999523 27869999.968999978155 3950093.049000001047 60409.249275112 2024-04-09T05:58:57.369673+00:00 19994330.279000040144 29000000.041999999434 27870000.065999981016 3948413.947999998927 60409.249286582 2024-04-09T05:58:58.360680+00:00 19994330.274999979883 28999999.986000001431 27869999.970000028610 3947584.876000002027 60409.249298241 2024-04-09T05:58:59.368055+00:00 19994330.278000000864 28999999.970000028610 27869999.967000011355 3953122.087999999989 60409.249309711 2024-04-09T05:59:00.359062+00:00 19994330.280000090599 29000000.031000021845 27870000.044999960810 3953590.047999999952 60409.249321371 2024-04-09T05:59:01.366438+00:00 19994330.278999920934 29000000.029999971390 27870000.014999989420 3950090.933999999892 60409.249332841 2024-04-09T05:59:02.357445+00:00 19994330.279999971390 28999999.978000041097 27869999.973999999464 3954288.092999995220 60409.249344500 2024-04-09T05:59:03.364820+00:00 19994330.277000069618 28999999.957999940962 27869999.936999998987 3952687.922000005841 60409.249356154 2024-04-09T05:59:04.371699+00:00 19994330.276000000536 29000000.047000050545 27870000.067999999970 3952709.000000000000 60409.249367630 2024-04-09T05:59:05.363202+00:00 19994330.276999998838 29000000.001999970526 27869999.971999999136 3953183.066999994218 60409.249379283 2024-04-09T05:59:06.370082+00:00 19994330.278000000864 28999999.967999938875 27869999.979999989271 3948604.044000000227 60409.249390759 2024-04-09T05:59:07.361584+00:00 19994330.278999999166 29000000.027000069618 27870000.076000008732 3956922.948000005912 60409.249402413 2024-04-09T05:59:08.368464+00:00 19994330.280999999493 28999999.983999971300 27869999.923000011593 3952809.939999998081 60409.249413888 2024-04-09T05:59:09.359967+00:00 19994330.275999989361 29000000.018000010401 27870000.026999980211 3955614.089999996126 60409.249425548 2024-04-09T05:59:10.367342+00:00 19994330.276000011712 28999999.985999941826 27870000.025000009686 3952557.006999998819 60409.249437018 2024-04-09T05:59:11.358349+00:00 19994330.278000000864 28999999.992000099272 27869999.981000009924 3952309.885000004899 60409.249448678 2024-04-09T05:59:12.365724+00:00 19994330.277000010014 28999999.957999940962 27869999.967000011355 3952844.031000003219 60409.249460147 2024-04-09T05:59:13.356732+00:00 19994330.280000001192 29000000.022999998182 27870000.011999960989 3950668.021999999881 60409.249471807 2024-04-09T05:59:14.364107+00:00 19994330.278999980539 29000000.019000049680 27870000.008999999613 3945668.116999999154 60409.249483461 2024-04-09T05:59:15.370986+00:00 19994330.278000000864 29000000.007999900728 27870000.028000000864 3952496.855000004172 60409.249494936 2024-04-09T05:59:16.362489+00:00 19994330.277000010014 29000000.020000100136 27869999.946000039577 3954471.042999998201 60409.249506590 2024-04-09T05:59:17.369368+00:00 19994330.276000019163 28999999.981999989599 27870000.064000010490 3949205.916999996174 60409.249518066 2024-04-09T05:59:18.360872+00:00 19994330.278000000864 29000000.011999960989 27869999.995999988168 3948263.063999996055 60409.249529725 2024-04-09T05:59:19.368248+00:00 19994330.282000008970 29000000.002000000328 27869999.953999999911 3951039.968000010122 60409.249541195 2024-04-09T05:59:20.359254+00:00 19994330.278999980539 28999999.986999999732 27870000.015999969095 3951566.045999988914 60409.249552854 2024-04-09T05:59:21.366629+00:00 19994330.274999979883 28999999.986000001431 27869999.995000060648 3948546.943000004161 60409.249564325 2024-04-09T05:59:22.357637+00:00 19994330.277000010014 28999999.978999998420 27869999.974999900907 3952164.929000005126 60409.249575984 2024-04-09T05:59:23.365012+00:00 19994330.278000000864 29000000.037000000477 27870000.016000028700 3949368.170000001788 60409.249587459 2024-04-09T05:59:24.356515+00:00 19994330.280000030994 28999999.977999988943 27870000.004000071436 3949710.883999987971 60409.249599113 2024-04-09T05:59:25.363394+00:00 19994330.274999979883 29000000.003000020981 27869999.978999968618 3951302.075000002980 60409.249610773 2024-04-09T05:59:26.370769+00:00 19994330.278000000864 29000000.031999979168 27870000.032999988645 3951873.906000003219 60409.249622249 2024-04-09T05:59:27.362273+00:00 19994330.278000000864 28999999.976000010967 27869999.977999929339 3949147.006000012159 60409.249633902 2024-04-09T05:59:28.369152+00:00 19994330.278999980539 28999999.994999971241 27870000.014000058174 3950954.098999977112 60409.249645378 2024-04-09T05:59:29.360655+00:00 19994330.277000010014 28999999.987000048161 27869999.996000051498 3951944.055000007153 60409.249657038 2024-04-09T05:59:30.368030+00:00 19994330.276999950409 29000000.004000011832 27869999.957999940962 3946920.955999999773 60409.249668507 2024-04-09T05:59:31.359037+00:00 19994330.280000090599 29000000.047999981791 27870000.062999960035 3949639.939999998081 60409.249680167 2024-04-09T05:59:32.366413+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3948055.013999999035 60409.249691637 2024-04-09T05:59:33.357420+00:00 19994330.279999971390 28999999.981000009924 27869999.989000078291 3948342.039000004996 60409.249703296 2024-04-09T05:59:34.364795+00:00 19994330.274999979883 28999999.981999989599 27869999.942999958992 3953178.979999988806 60409.249714766 2024-04-09T05:59:35.355802+00:00 19994330.279000040144 28999999.989000018686 27870000.028999920934 3948981.012000023853 60409.249726426 2024-04-09T05:59:36.363176+00:00 19994330.274999979883 29000000.038999971002 27870000.046000000089 3952004.990999997128 60409.249738079 2024-04-09T05:59:37.370057+00:00 19994330.281999949366 29000000.021999958903 27869999.968000050634 3950000.000000000000 60409.249749555 2024-04-09T05:59:38.361560+00:00 19994330.278000000864 28999999.959000110626 27869999.995000001043 3949680.989999980200 60409.249761209 2024-04-09T05:59:39.368439+00:00 19994330.279000040144 29000000.005999919027 27870000.024000048637 3954717.894000024069 60409.249772685 2024-04-09T05:59:40.359942+00:00 19994330.274999979883 29000000.011999960989 27869999.969999909401 3951087.048999994993 60409.249784344 2024-04-09T05:59:41.367318+00:00 19994330.278000000864 29000000.024000048637 27870000.050999999046 3952723.032999991905 60409.249795814 2024-04-09T05:59:42.358325+00:00 19994330.279000040144 28999999.978999968618 27869999.969000000507 3948793.937999994028 60409.249807468 2024-04-09T05:59:43.365204+00:00 19994330.276999950409 28999999.976000070572 27869999.994999989867 3955185.147000014782 60409.249818943 2024-04-09T05:59:44.356709+00:00 19994330.279000040144 29000000.042999979109 27870000.008000001311 3955639.926999986172 60409.249830597 2024-04-09T05:59:45.363586+00:00 19994330.276999950409 28999999.971999999136 27870000.002999991179 3955507.004999995232 60409.249842256 2024-04-09T05:59:46.370961+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3950667.987000017893 60409.249853726 2024-04-09T05:59:47.361968+00:00 19994330.276000019163 29000000.029000040144 27870000.024000018835 3953535.011999994982 60409.249865386 2024-04-09T05:59:48.369344+00:00 19994330.282999988645 28999999.995999928564 27870000.028999980539 3957342.963999987114 60409.249876856 2024-04-09T05:59:49.360351+00:00 19994330.277000069618 28999999.996000051498 27870000.004999998957 3950915.071000009775 60409.249888515 2024-04-09T05:59:50.367726+00:00 19994330.276999950409 28999999.981999989599 27869999.995000030845 3948415.923000007868 60409.249899991 2024-04-09T05:59:51.359229+00:00 19994330.277000069618 29000000.003000020981 27869999.982999980450 3952713.106999992859 60409.249911644 2024-04-09T05:59:52.366109+00:00 19994330.276999950409 29000000.018000010401 27870000.046999990940 3946047.905000001192 60409.249923120 2024-04-09T05:59:53.357612+00:00 19994330.278000000864 28999999.997999910265 27869999.944000009447 3951496.085000007879 60409.249934774 2024-04-09T05:59:54.364491+00:00 19994330.276999950409 28999999.962000008672 27870000.019999980927 3953287.931999980938 60409.249946250 2024-04-09T05:59:55.355994+00:00 19994330.280000090599 29000000.029999971390 27869999.969000041485 3953513.955000013113 60409.249957904 2024-04-09T05:59:56.362873+00:00 19994330.278999920934 29000000.028000000864 27870000.042999979109 3954651.055000007153 60409.249969563 2024-04-09T05:59:57.370248+00:00 19994330.278000000864 28999999.938000001013 27869999.967000011355 3954991.094999998808 60409.249981039 2024-04-09T05:59:58.361752+00:00 19994330.276000000536 29000000.011999998242 27870000.000999990851 3952787.935999989975 60409.249992692 2024-04-09T05:59:59.368631+00:00 19994330.276000000536 29000000.000999998301 27870000.059999998659 3952385.015000015032 60409.250004163 2024-04-09T06:00:00.359638+00:00 19994330.280999999493 28999999.981999989599 27869999.942999958992 3954322.941999971867 60409.250015822 2024-04-09T06:00:01.367013+00:00 19994330.278000008315 29000000.014999989420 27870000.007000088692 3952778.037999988068 60409.250027298 2024-04-09T06:00:02.358517+00:00 19994330.278999999166 29000000.020000010729 27870000.043999910355 3950718.974000037182 60409.250038951 2024-04-09T06:00:03.365396+00:00 19994330.278999980539 29000000.008000019938 27870000.016000028700 3955851.028999983799 60409.250050427 2024-04-09T06:00:04.356899+00:00 19994330.275000009686 29000000.012999981642 27869999.971999999136 3949022.061999977101 60409.250062081 2024-04-09T06:00:05.363778+00:00 19994330.281000021845 29000000.000000029802 27869999.983000040054 3957854.926000059117 60409.250073740 2024-04-09T06:00:06.371153+00:00 19994330.278000000864 29000000.002999961376 27869999.969999909401 3951483.976999998093 60409.250085216 2024-04-09T06:00:07.362656+00:00 19994330.278000000864 28999999.941000040621 27870000.046000000089 3950751.972999989986 60409.250096870 2024-04-09T06:00:08.369536+00:00 19994330.276999980211 29000000.028999980539 27869999.985000010580 3950709.973999977112 60409.250108340 2024-04-09T06:00:09.360543+00:00 19994330.279000010341 29000000.001999970526 27870000.027000069618 3953735.040000020992 60409.250119999 2024-04-09T06:00:10.367918+00:00 19994330.275000009686 28999999.991000000387 27869999.962000008672 3947455.135999978054 60409.250131475 2024-04-09T06:00:11.359421+00:00 19994330.277000010014 28999999.997000038624 27869999.971999999136 3951190.901000022888 60409.250143128 2024-04-09T06:00:12.366300+00:00 19994330.278000000864 29000000.022999998182 27870000.047999981791 3951604.970999956131 60409.250154604 2024-04-09T06:00:13.357804+00:00 19994330.278999980539 28999999.987999979407 27869999.959999918938 3962143.978000044823 60409.250166258 2024-04-09T06:00:14.364683+00:00 19994330.278999980539 29000000.016000028700 27870000.069000009447 3952522.037000000011 60409.250177734 2024-04-09T06:00:15.356186+00:00 19994330.279000040144 28999999.983999971300 27869999.944000009447 3953233.062999964226 60409.250189393 2024-04-09T06:00:16.363561+00:00 19994330.276999950409 29000000.011000040919 27870000.035000089556 3948414.953999996185 60409.250201047 2024-04-09T06:00:17.370441+00:00 19994330.277000010014 29000000.019999980927 27869999.998999949545 3948771.969000041019 60409.250212522 2024-04-09T06:00:18.361943+00:00 19994330.278999980539 28999999.968999978155 27869999.960999969393 3949003.065999985207 60409.250224176 2024-04-09T06:00:19.368823+00:00 19994330.277000010014 29000000.009999990463 27870000.013000011444 3950840.953999996185 60409.250235652 2024-04-09T06:00:20.360326+00:00 19994330.279000040144 28999999.983999971300 27870000.028000000864 3950773.925999999046 60409.250247306 2024-04-09T06:00:21.367205+00:00 19994330.278999980539 29000000.041000008583 27869999.960999999195 3958444.097000002861 60409.250258781 2024-04-09T06:00:22.358709+00:00 19994330.274999979883 28999999.991999980062 27870000.019999999553 3951467.998000026215 60409.250270441 2024-04-09T06:00:23.366084+00:00 19994330.277000069618 28999999.997000098228 27870000.016000021249 3948901.917999982834 60409.250281911 2024-04-09T06:00:24.357091+00:00 19994330.278999920934 28999999.974999900907 27870000.003999978304 3951977.934000014793 60409.250293570 2024-04-09T06:00:25.364466+00:00 19994330.281000021845 29000000.022999998182 27869999.983000010252 3951414.099999963772 60409.250305040 2024-04-09T06:00:26.355473+00:00 19994330.276999950409 29000000.004000071436 27870000.062999989837 3948692.961000024807 60409.250316700 2024-04-09T06:00:27.362848+00:00 19994330.279000040144 28999999.981999989599 27870000.000000000000 3942490.121999979019 60409.250328359 2024-04-09T06:00:28.370223+00:00 19994330.276000019163 29000000.016000028700 27869999.964000020176 3949756.875999987125 60409.250339829 2024-04-09T06:00:29.361231+00:00 19994330.279000040144 28999999.958999991417 27869999.946999970824 3947814.053000032902 60409.250351489 2024-04-09T06:00:30.368606+00:00 19994330.275999899954 28999999.978999968618 27869999.953000009060 3952878.006999969017 60409.250362959 2024-04-09T06:00:31.359613+00:00 19994330.278000000864 29000000.036999940872 27870000.050999999046 3946393.961000024807 60409.250374618 2024-04-09T06:00:32.366989+00:00 19994330.281000021845 28999999.989000078291 27870000.000999990851 3951523.009999989998 60409.250386094 2024-04-09T06:00:33.358492+00:00 19994330.278000000864 29000000.011999998242 27869999.990000009537 3950556.936999977101 60409.250397747 2024-04-09T06:00:34.365371+00:00 19994330.274000048637 28999999.993000000715 27870000.020000040531 3952325.105000019073 60409.250409223 2024-04-09T06:00:35.356874+00:00 19994330.281000021845 29000000.022999998182 27869999.991000000387 3945486.060000001919 60409.250420877 2024-04-09T06:00:36.363753+00:00 19994330.278000000864 28999999.987999990582 27869999.953999999911 3948304.897000014782 60409.250432353 2024-04-09T06:00:37.355255+00:00 19994330.276999950409 28999999.977000009269 27870000.042999979109 3949431.028999983799 60409.250444006 2024-04-09T06:00:38.362134+00:00 19994330.278000000864 29000000.039999991655 27870000.038999971002 3951117.979000031948 60409.250455665 2024-04-09T06:00:39.369511+00:00 19994330.279000040144 28999999.969000011683 27869999.952000018209 3954285.044999957085 60409.250467141 2024-04-09T06:00:40.361014+00:00 19994330.278000000864 29000000.010999981314 27870000.050999999046 3950395.935999989975 60409.250478795 2024-04-09T06:00:41.367893+00:00 19994330.276000019163 28999999.990000009537 27869999.986000061035 3951173.037000000011 60409.250490271 2024-04-09T06:00:42.359396+00:00 19994330.276999950409 29000000.015999969095 27869999.958999991417 3952763.989000021946 60409.250501924 2024-04-09T06:00:43.366275+00:00 19994330.281000021845 29000000.008999999613 27870000.000000000000 3955828.000000000000 60409.250513400 2024-04-09T06:00:44.357778+00:00 19994330.278000000864 28999999.980000019073 27870000.051999930292 3947651.001999973785 60409.250525060 2024-04-09T06:00:45.365154+00:00 19994330.276999950409 29000000.023999989033 27870000.011000040919 3952024.976000010967 60409.250536530 2024-04-09T06:00:46.356161+00:00 19994330.278000000864 28999999.999000009149 27869999.944999929518 3953920.992000042927 60409.250548189 2024-04-09T06:00:47.363536+00:00 19994330.277000069618 29000000.002000030130 27870000.024000048637 3955875.064999998081 60409.250559843 2024-04-09T06:00:48.370415+00:00 19994330.276999950409 29000000.005999978632 27869999.995000001043 3949302.931999980938 60409.250571318 2024-04-09T06:00:49.361919+00:00 19994330.279999971390 28999999.951999958605 27869999.986000061035 3952412.013000010978 60409.250582972 2024-04-09T06:00:50.368798+00:00 19994330.278000000864 29000000.045000020415 27870000.012999888510 3954697.004000008106 60409.250594448 2024-04-09T06:00:51.360301+00:00 19994330.278000000864 29000000.018999990076 27870000.020000100136 3954614.010999978054 60409.250606108 2024-04-09T06:00:52.367676+00:00 19994330.278999999166 28999999.937999960035 27869999.938999891281 3956060.961000024807 60409.250617577 2024-04-09T06:00:53.358683+00:00 19994330.278000000864 29000000.028000000864 27870000.047000050545 3952193.011999965180 60409.250629237 2024-04-09T06:00:54.366058+00:00 19994330.276999998838 28999999.969000101089 27869999.958999991417 3948172.972999989986 60409.250640713 2024-04-09T06:00:55.357562+00:00 19994330.275999989361 29000000.000000000000 27869999.999000068754 3952345.017000020016 60409.250652366 2024-04-09T06:00:56.364441+00:00 19994330.278999999166 29000000.018999930471 27870000.070999979973 3952580.996999979019 60409.250663842 2024-04-09T06:00:57.355944+00:00 19994330.278000008315 29000000.032999988645 27869999.950999978930 3948449.089000045788 60409.250675496 2024-04-09T06:00:58.362823+00:00 19994330.278999980539 28999999.950999978930 27870000.034000001848 3951198.012999951839 60409.250687149 2024-04-09T06:00:59.369702+00:00 19994330.275000009686 29000000.045000080019 27870000.015999998897 3950964.897000014782 60409.250698625 2024-04-09T06:01:00.361206+00:00 19994330.279000010341 28999999.962999939919 27869999.997000008821 3958070.165000020992 60409.250710284 2024-04-09T06:01:01.368581+00:00 19994330.280000001192 29000000.031000021845 27870000.002999991179 3946662.840999960899 60409.250721755 2024-04-09T06:01:02.359588+00:00 19994330.278999980539 29000000.006999969482 27869999.991000000387 3956148.057000041008 60409.250733408 2024-04-09T06:01:03.366467+00:00 19994330.277000010014 28999999.984000090510 27869999.977000001818 3948942.056999980938 60409.250744884 2024-04-09T06:01:04.357971+00:00 19994330.276999980211 28999999.971999999136 27869999.955000009388 3949064.949000000954 60409.250756543 2024-04-09T06:01:05.365346+00:00 19994330.278000000864 29000000.013999938965 27870000.028000000864 3954032.041999996174 60409.250768013 2024-04-09T06:01:06.356352+00:00 19994330.277000010014 29000000.004000071436 27870000.041000008583 3952187.861999989022 60409.250779673 2024-04-09T06:01:07.363728+00:00 19994330.281000021845 29000000.042999979109 27870000.004000011832 3949783.095000029076 60409.250791148 2024-04-09T06:01:08.355231+00:00 19994330.275999959558 28999999.975999951363 27869999.969999969006 3946039.027999997139 60409.250802802 2024-04-09T06:01:09.362111+00:00 19994330.280000030994 28999999.968000050634 27869999.986000001431 3953487.975999950897 60409.250814462 2024-04-09T06:01:10.369486+00:00 19994330.276000019163 29000000.015999998897 27870000.000999990851 3954986.963999987114 60409.250825932 2024-04-09T06:01:11.360493+00:00 19994330.275999959558 29000000.021999999881 27870000.017000019550 3950037.149000049103 60409.250837591 2024-04-09T06:01:12.367868+00:00 19994330.278000000864 28999999.947999991477 27869999.985000010580 3956910.889999986161 60409.250849061 2024-04-09T06:01:13.358875+00:00 19994330.280000030994 29000000.041000008583 27869999.996999979019 3953135.993000030983 60409.250860720 2024-04-09T06:01:14.366251+00:00 19994330.278999980539 28999999.985999990255 27869999.974000040442 3950304.001999973785 60409.250872191 2024-04-09T06:01:15.357258+00:00 19994330.278000000864 29000000.015000019222 27870000.095999959856 3951292.097000002861 60409.250883850 2024-04-09T06:01:16.364633+00:00 19994330.277000010014 28999999.977999988943 27869999.903999980539 3953482.899000049103 60409.250895320 2024-04-09T06:01:17.355640+00:00 19994330.277999941260 29000000.017000019550 27870000.080000039190 3956377.944000006188 60409.250906979 2024-04-09T06:01:18.363015+00:00 19994330.277000069618 29000000.012999981642 27869999.937999960035 3952825.042999982834 60409.250918455 2024-04-09T06:01:19.354519+00:00 19994330.281000021845 28999999.997000038624 27870000.040000081062 3954489.000999927986 60409.250930109 2024-04-09T06:01:20.361398+00:00 19994330.276999950409 28999999.980999950320 27869999.973999980837 3947223.026000022888 60409.250941768 2024-04-09T06:01:21.368773+00:00 19994330.277000069618 28999999.999000009149 27869999.952000018209 3955117.008000016212 60409.250953238 2024-04-09T06:01:22.359780+00:00 19994330.276999950409 29000000.000000000000 27870000.077999949455 3952559.998000026215 60409.250964898 2024-04-09T06:01:23.367155+00:00 19994330.279000040144 29000000.017000019550 27869999.958999991417 3951364.934999942780 60409.250976373 2024-04-09T06:01:24.358658+00:00 19994330.275999899954 28999999.995999988168 27870000.024000048637 3952325.966000080109 60409.250988027 2024-04-09T06:01:25.365538+00:00 19994330.280000090599 29000000.012000020593 27869999.969999909401 3950607.074999928009 60409.250999503 2024-04-09T06:01:26.357041+00:00 19994330.279999971390 28999999.952999949455 27870000.034000039101 3949470.022000073921 60409.251011156 2024-04-09T06:01:27.363920+00:00 19994330.276999950409 29000000.057000041008 27870000.032000061125 3947931.962000011932 60409.251022632 2024-04-09T06:01:28.355423+00:00 19994330.276000019163 28999999.955999970436 27869999.945999979973 3953525.037999988068 60409.251034286 2024-04-09T06:01:29.362302+00:00 19994330.279000040144 28999999.996999979019 27869999.969999909401 3948071.010999917984 60409.251045945 2024-04-09T06:01:30.369678+00:00 19994330.278000000864 29000000.032000061125 27870000.011000040919 3952101.009999989998 60409.251057421 2024-04-09T06:01:31.361181+00:00 19994330.279999971390 28999999.932999968529 27870000.042999979109 3951576.009999989998 60409.251069074 2024-04-09T06:01:32.368059+00:00 19994330.276000019163 29000000.037999991328 27869999.974000100046 3951465.007000089157 60409.251080550 2024-04-09T06:01:33.359563+00:00 19994330.276999950409 29000000.039999961853 27870000.033999919891 3954850.957000017166 60409.251092210 2024-04-09T06:01:34.366938+00:00 19994330.277000069618 28999999.934000018984 27869999.950000051409 3950112.950999975204 60409.251103680 2024-04-09T06:01:35.357946+00:00 19994330.278999920934 29000000.024000048637 27870000.028000000864 3956613.972000002861 60409.251115339 2024-04-09T06:01:36.365321+00:00 19994330.279000040144 29000000.008000019938 27869999.986999988556 3950196.008000016212 60409.251126815 2024-04-09T06:01:37.356824+00:00 19994330.281000021845 29000000.026000019163 27870000.059999998659 3950668.055999993812 60409.251138469 2024-04-09T06:01:38.363703+00:00 19994330.274999979883 28999999.996999979019 27869999.984999999404 3952619.003999948967 60409.251149944 2024-04-09T06:01:39.355207+00:00 19994330.278000000864 29000000.006999969482 27870000.019999999553 3949968.046000003815 60409.251161598 2024-04-09T06:01:40.362086+00:00 19994330.278000000864 28999999.991999980062 27869999.910000011325 3953364.009999989998 60409.251173258 2024-04-09T06:01:41.369461+00:00 19994330.274999979883 28999999.999000068754 27870000.037999991328 3951836.985000013839 60409.251184734 2024-04-09T06:01:42.360964+00:00 19994330.278000000864 28999999.967999938875 27869999.956000000238 3951286.950999975204 60409.251196387 2024-04-09T06:01:43.367843+00:00 19994330.281000021845 29000000.027000069618 27870000.102000001818 3948008.069000006188 60409.251207857 2024-04-09T06:01:44.358851+00:00 19994330.278000000864 29000000.002999901772 27869999.929000020027 3950436.927999972831 60409.251219517 2024-04-09T06:01:45.366226+00:00 19994330.278999999166 28999999.991999980062 27870000.014999989420 3952789.902999997139 60409.251230992 2024-04-09T06:01:46.357728+00:00 19994330.274999998510 29000000.012000080198 27870000.078999999911 3952920.137000083923 60409.251242652 2024-04-09T06:01:47.365104+00:00 19994330.278000000864 28999999.972999930382 27869999.914000030607 3954021.972999929916 60409.251254122 2024-04-09T06:01:48.356111+00:00 19994330.278000000864 29000000.013000000268 27870000.004999998957 3951094.928000092972 60409.251265781 2024-04-09T06:01:49.363486+00:00 19994330.278000000864 29000000.028000000864 27870000.002999961376 3954268.063999890815 60409.251277257 2024-04-09T06:01:50.354990+00:00 19994330.280000001192 28999999.991000000387 27869999.986999988556 3951652.027999997139 60409.251288910 2024-04-09T06:01:51.361869+00:00 19994330.277000010014 28999999.948000010103 27870000.016000028700 3953388.930000067223 60409.251300570 2024-04-09T06:01:52.369244+00:00 19994330.278000000864 29000000.021000001580 27869999.946999970824 3951194.057999968994 60409.251312040 2024-04-09T06:01:53.360251+00:00 19994330.276999980211 29000000.004000011832 27870000.031000021845 3948370.991999983788 60409.251323699 2024-04-09T06:01:54.367627+00:00 19994330.278000000864 28999999.984000001103 27870000.021000031382 3946394.016000031959 60409.251335169 2024-04-09T06:01:55.358634+00:00 19994330.278000030667 29000000.008999999613 27869999.957999940962 3946642.958000063896 60409.251346829 2024-04-09T06:01:56.366009+00:00 19994330.280000001192 29000000.020000010729 27870000.067000031471 3951081.059999942780 60409.251358299 2024-04-09T06:01:57.357016+00:00 19994330.278000000864 28999999.998999949545 27870000.006000038236 3951875.003000020981 60409.251369958 2024-04-09T06:01:58.364391+00:00 19994330.278000000864 28999999.977000001818 27869999.937999960035 3950846.952999948990 60409.251381428 2024-04-09T06:01:59.355399+00:00 19994330.275999959558 29000000.007000029087 27870000.047999981791 3952404.019999980927 60409.251393088 2024-04-09T06:02:00.362774+00:00 19994330.279000040144 29000000.004000011832 27869999.968000050634 3947525.986999989022 60409.251404563 2024-04-09T06:02:01.354277+00:00 19994330.274999979883 28999999.967999991030 27870000.000999931246 3952729.879000068177 60409.251416217 2024-04-09T06:02:02.361156+00:00 19994330.282000008970 29000000.046000000089 27870000.053000088781 3949660.090000032913 60409.251427877 2024-04-09T06:02:03.368531+00:00 19994330.276000019163 28999999.971000019461 27869999.975999951363 3948590.981999992859 60409.251439346 2024-04-09T06:02:04.359538+00:00 19994330.278999980539 29000000.037999991328 27870000.006999969482 3948007.003999948967 60409.251451006 2024-04-09T06:02:05.366913+00:00 19994330.278999980539 28999999.986000001431 27869999.960000038147 3951519.067000031006 60409.251462482 2024-04-09T06:02:06.358417+00:00 19994330.276000019163 28999999.993000030518 27869999.988000039011 3949465.970999956131 60409.251474136 2024-04-09T06:02:07.365296+00:00 19994330.278000000864 29000000.008999940008 27870000.056999921799 3951675.080999969970 60409.251485611 2024-04-09T06:02:08.356799+00:00 19994330.278999980539 28999999.998999949545 27869999.950000051409 3952592.969000101089 60409.251497265 2024-04-09T06:02:09.363678+00:00 19994330.278999980539 29000000.019000049680 27870000.055999990553 3947302.002999901772 60409.251508741 2024-04-09T06:02:10.355182+00:00 19994330.277000010014 28999999.965000029653 27869999.912999991328 3951940.965000032913 60409.251520394 2024-04-09T06:02:11.362061+00:00 19994330.277000069618 29000000.000000000000 27870000.052000049502 3949008.939000010025 60409.251531870 2024-04-09T06:02:12.353564+00:00 19994330.278000000864 29000000.034999970347 27870000.048999909312 3950856.024999976158 60409.251543529 2024-04-09T06:02:13.360939+00:00 19994330.280999898911 28999999.952999949455 27869999.915000081062 3954268.027999997139 60409.251555183 2024-04-09T06:02:14.367818+00:00 19994330.280000090599 29000000.019000049680 27870000.050999999046 3948752.973000050057 60409.251566659 2024-04-09T06:02:15.359321+00:00 19994330.274999979883 29000000.003999948502 27869999.993999999017 3947685.018000007141 60409.251578312 2024-04-09T06:02:16.366201+00:00 19994330.276000019163 29000000.011000040919 27869999.991000000387 3951441.016999959946 60409.251589783 2024-04-09T06:02:17.357208+00:00 19994330.278999920934 28999999.970999959856 27869999.971000000834 3953529.935000061989 60409.251601442 2024-04-09T06:02:18.364583+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3953053.062999964226 60409.251612912 2024-04-09T06:02:19.355590+00:00 19994330.277000069618 29000000.000000000000 27870000.064000010490 3953930.927000045776 60409.251624571 2024-04-09T06:02:20.362965+00:00 19994330.281999949366 28999999.998000029474 27869999.993000000715 3957520.050999999046 60409.251636047 2024-04-09T06:02:21.354469+00:00 19994330.272999998182 29000000.006999969482 27869999.987999979407 3953939.019999980927 60409.251647701 2024-04-09T06:02:22.361348+00:00 19994330.282000061125 29000000.009000059217 27869999.993000000715 3953864.016999959946 60409.251659360 2024-04-09T06:02:23.368723+00:00 19994330.273999929428 29000000.008999940008 27870000.040000021458 3948498.927000045776 60409.251670830 2024-04-09T06:02:24.359730+00:00 19994330.279000040144 28999999.986999988556 27869999.948000010103 3955687.010999917984 60409.251682490 2024-04-09T06:02:25.367106+00:00 19994330.278000000864 29000000.021000001580 27870000.024999979883 3951638.949000000954 60409.251693965 2024-04-09T06:02:26.358609+00:00 19994330.278999920934 28999999.989999998361 27869999.971000019461 3952762.111999989022 60409.251705619 2024-04-09T06:02:27.365487+00:00 19994330.278000120074 28999999.944999989122 27869999.965999960899 3948581.920000075828 60409.251717095 2024-04-09T06:02:28.356993+00:00 19994330.276999950409 29000000.049000009894 27870000.049000021070 3952177.919999957085 60409.251728748 2024-04-09T06:02:29.363870+00:00 19994330.279000040144 29000000.005999978632 27869999.977999988943 3955387.098999977112 60409.251740224 2024-04-09T06:02:30.355373+00:00 19994330.276999950409 28999999.994000021368 27869999.997000038624 3950124.066000103951 60409.251751884 2024-04-09T06:02:31.362749+00:00 19994330.279000040144 29000000.012999981642 27870000.095999959856 3956735.916999936104 60409.251763354 2024-04-09T06:02:32.353756+00:00 19994330.276999950409 28999999.959000021219 27869999.929000020027 3950815.024000049103 60409.251775013 2024-04-09T06:02:33.361131+00:00 19994330.279999971390 29000000.028000000864 27870000.005000051111 3954596.036999940872 60409.251786667 2024-04-09T06:02:34.368010+00:00 19994330.277000069618 29000000.032000008970 27869999.987999919802 3951398.004000068177 60409.251798143 2024-04-09T06:02:35.359513+00:00 19994330.276999950409 28999999.971000019461 27869999.978999968618 3950368.912999988068 60409.251809796 2024-04-09T06:02:36.366392+00:00 19994330.277000069618 28999999.979999959469 27870000.037000060081 3947554.138999938965 60409.251821272 2024-04-09T06:02:37.357896+00:00 19994330.278999920934 29000000.012000020593 27869999.998999949545 3950931.978999971878 60409.251832931 2024-04-09T06:02:38.365271+00:00 19994330.281000021845 28999999.990000009537 27869999.910000089556 3949726.032999991905 60409.251844401 2024-04-09T06:02:39.356278+00:00 19994330.274000000209 28999999.988999959081 27870000.053999900818 3949980.884000062943 60409.251856061 2024-04-09T06:02:40.363653+00:00 19994330.280999999493 29000000.021000031382 27870000.025000099093 3946868.082999945153 60409.251867531 2024-04-09T06:02:41.354661+00:00 19994330.274000000209 29000000.028000000864 27870000.031000021845 3949611.957000017166 60409.251879190 2024-04-09T06:02:42.362036+00:00 19994330.278999999166 28999999.976999938488 27869999.945999979973 3946550.052000045776 60409.251890666 2024-04-09T06:02:43.353539+00:00 19994330.277000010014 28999999.971999999136 27870000.046999931335 3947285.909999967087 60409.251902319 2024-04-09T06:02:44.360418+00:00 19994330.281999990344 29000000.024000048637 27869999.980000019073 3954411.968999981880 60409.251913979 2024-04-09T06:02:45.367793+00:00 19994330.280000001192 29000000.011999960989 27870000.021000031382 3952463.083999990951 60409.251925449 2024-04-09T06:02:46.358801+00:00 19994330.272999998182 28999999.991000059992 27869999.960999969393 3948366.992000102997 60409.251937109 2024-04-09T06:02:47.366176+00:00 19994330.280999988317 28999999.995000001043 27869999.991000059992 3945870.921000003815 60409.251948578 2024-04-09T06:02:48.357183+00:00 19994330.276000019163 28999999.990000009537 27870000.024999979883 3947948.089999914169 60409.251960238 2024-04-09T06:02:49.364558+00:00 19994330.276999980211 29000000.005999919027 27869999.952999949455 3949911.876000047196 60409.251971714 2024-04-09T06:02:50.356061+00:00 19994330.279000010341 28999999.984000090510 27870000.042000059038 3949345.072000027169 60409.251983367 2024-04-09T06:02:51.362940+00:00 19994330.278000000864 29000000.026999950409 27870000.055999990553 3949173.047999978065 60409.251994843 2024-04-09T06:02:52.354444+00:00 19994330.278000000864 28999999.993999961764 27869999.947000030428 3952575.044000030030 60409.252006503 2024-04-09T06:02:53.361819+00:00 19994330.278000000864 29000000.027000069618 27870000.057999968529 3945510.833999990951 60409.252017973 2024-04-09T06:02:54.352826+00:00 19994330.278000000864 28999999.962000008672 27869999.914000000805 3950065.112999916077 60409.252029632 2024-04-09T06:02:55.360201+00:00 19994330.278000000864 29000000.000999931246 27869999.988000009209 3949673.938000082970 60409.252041286 2024-04-09T06:02:56.367081+00:00 19994330.278999980539 29000000.000000000000 27870000.018999990076 3949818.060999989975 60409.252052762 2024-04-09T06:02:57.358584+00:00 19994330.277000010014 29000000.013000011444 27870000.033000010997 3949083.013999938965 60409.252064415 2024-04-09T06:02:58.365463+00:00 19994330.281000021845 29000000.019999980927 27869999.986000001431 3951658.955999969970 60409.252075891 2024-04-09T06:02:59.356966+00:00 19994330.276000019163 28999999.981000069529 27869999.937999989837 3950300.899000049103 60409.252087550 2024-04-09T06:03:00.364341+00:00 19994330.276999950409 29000000.011999960989 27870000.080000009388 3946596.167999982834 60409.252099020 2024-04-09T06:03:01.355348+00:00 19994330.280000030994 28999999.962000008672 27869999.950999978930 3952467.960000038147 60409.252110680 2024-04-09T06:03:02.362724+00:00 19994330.277000010014 29000000.002000000328 27870000.011000040919 3950973.947999954224 60409.252122150 2024-04-09T06:03:03.353731+00:00 19994330.277000010014 29000000.033999990672 27870000.071999970824 3948054.983000040054 60409.252133809 2024-04-09T06:03:04.361106+00:00 19994330.279999971390 28999999.998000010848 27869999.956000030041 3951078.087999939919 60409.252145468 2024-04-09T06:03:05.368481+00:00 19994330.274000048637 28999999.988000009209 27870000.001999970526 3949031.010000110138 60409.252156938 2024-04-09T06:03:06.359489+00:00 19994330.276999950409 28999999.991000000387 27870000.017000019550 3954018.885999917984 60409.252168598 2024-04-09T06:03:07.366864+00:00 19994330.279999971390 28999999.984000001103 27869999.917999979109 3956099.131999969017 60409.252180073 2024-04-09T06:03:08.358367+00:00 19994330.279000040144 29000000.055000010878 27870000.041999999434 3951330.951000093948 60409.252191728 2024-04-09T06:03:09.365246+00:00 19994330.278000000864 29000000.017999980599 27870000.037999991328 3955864.906000018120 60409.252203203 2024-04-09T06:03:10.356749+00:00 19994330.279000040144 28999999.944999989122 27869999.958999991417 3953148.167999982834 60409.252214857 2024-04-09T06:03:11.363629+00:00 19994330.274999979883 29000000.022000011057 27869999.988000039011 3953845.952999948990 60409.252226333 2024-04-09T06:03:12.355132+00:00 19994330.278999920934 28999999.973999980837 27870000.007000029087 3948735.006000041962 60409.252237992 2024-04-09T06:03:13.362507+00:00 19994330.278000000864 29000000.012000020593 27870000.016999959946 3950229.958999990951 60409.252249462 2024-04-09T06:03:14.353514+00:00 19994330.281000021845 29000000.003000020981 27869999.988999959081 3952227.993000030983 60409.252261121 2024-04-09T06:03:15.360889+00:00 19994330.276000019163 28999999.991000000387 27869999.991000059992 3947233.953999996185 60409.252272775 2024-04-09T06:03:16.367768+00:00 19994330.276999950409 29000000.033999979496 27870000.046000000089 3950667.125999927986 60409.252284251 2024-04-09T06:03:17.359272+00:00 19994330.276000019163 28999999.951000031084 27869999.949000000954 3950309.972000002861 60409.252295905 2024-04-09T06:03:18.366151+00:00 19994330.279000040144 29000000.011999960989 27870000.018999930471 3954354.042000054847 60409.252307380 2024-04-09T06:03:19.357654+00:00 19994330.278000000864 29000000.015000049025 27870000.006000038236 3947001.930999993812 60409.252319040 2024-04-09T06:03:20.365029+00:00 19994330.281000021845 29000000.006999969482 27869999.996000051498 3951362.990999937057 60409.252330510 2024-04-09T06:03:21.356037+00:00 19994330.278000000864 28999999.990999940783 27870000.037999991328 3950241.983000040054 60409.252342169 2024-04-09T06:03:22.363412+00:00 19994330.276000019163 28999999.994000080973 27869999.975000020117 3952384.978000044823 60409.252353639 2024-04-09T06:03:23.354419+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3954394.057999968994 60409.252365299 2024-04-09T06:03:24.361793+00:00 19994330.279999971390 28999999.980999950320 27869999.995999928564 3954310.907999991905 60409.252376769 2024-04-09T06:03:25.352801+00:00 19994330.276000019163 28999999.983000040054 27869999.981999989599 3952705.123000000138 60409.252388428 2024-04-09T06:03:26.360176+00:00 19994330.276999950409 29000000.023999929428 27870000.019000049680 3954779.956999999005 60409.252400082 2024-04-09T06:03:27.367056+00:00 19994330.281000021845 28999999.993000030518 27870000.018999930471 3956356.024999999907 60409.252411557 2024-04-09T06:03:28.358559+00:00 19994330.276999950409 29000000.001000050455 27870000.011000040919 3952572.994000000879 60409.252423211 2024-04-09T06:03:29.365438+00:00 19994330.279000040144 29000000.003999948502 27869999.981999989599 3950656.866999999154 60409.252434687 2024-04-09T06:03:30.356941+00:00 19994330.274999979883 28999999.970000028610 27870000.024000048637 3957004.126999999862 60409.252446340 2024-04-09T06:03:31.363820+00:00 19994330.276000019163 29000000.018000010401 27869999.968999978155 3952842.973000001162 60409.252457816 2024-04-09T06:03:32.355324+00:00 19994330.282999999821 28999999.973000049591 27869999.954999998212 3948817.969000000972 60409.252469476 2024-04-09T06:03:33.362699+00:00 19994330.276999998838 29000000.033999919891 27870000.032999999821 3946475.058999999892 60409.252480946 2024-04-09T06:03:34.353706+00:00 19994330.278000000864 28999999.971999999136 27869999.931000009179 3953302.960999995004 60409.252492605 2024-04-09T06:03:35.361081+00:00 19994330.276999998838 29000000.039000030607 27870000.083999991417 3950920.995999998879 60409.252504075 2024-04-09T06:03:36.352089+00:00 19994330.278000008315 28999999.995999928564 27869999.954000011086 3953538.050000004005 60409.252515735 2024-04-09T06:03:37.359464+00:00 19994330.276999998838 28999999.997000098228 27870000.070999979973 3950490.015000001062 60409.252527388 2024-04-09T06:03:38.366343+00:00 19994330.279999990016 29000000.014999989420 27869999.969999998808 3955958.967999995220 60409.252538864 2024-04-09T06:03:39.357846+00:00 19994330.280000001192 28999999.986000001431 27870000.020000010729 3954898.998000002932 60409.252550523 2024-04-09T06:03:40.365221+00:00 19994330.274000018835 29000000.015999998897 27869999.912999991328 3950186.986000000965 60409.252561993 2024-04-09T06:03:41.356228+00:00 19994330.278999980539 28999999.984999999404 27870000.103999998420 3954383.966999993194 60409.252573653 2024-04-09T06:03:42.363603+00:00 19994330.279000010341 28999999.991999998689 27869999.940999981016 3948668.986000000965 60409.252585123 2024-04-09T06:03:43.354611+00:00 19994330.278999980539 29000000.030000001192 27870000.093000050634 3951910.063000007998 60409.252596783 2024-04-09T06:03:44.361986+00:00 19994330.274000018835 28999999.962999999523 27869999.889999989420 3948986.944999992847 60409.252608252 2024-04-09T06:03:45.352993+00:00 19994330.282000008970 29000000.027000010014 27870000.102999988943 3952006.082000001799 60409.252619912 2024-04-09T06:03:46.360368+00:00 19994330.278000000864 28999999.984000001103 27869999.933000031859 3947337.903999999166 60409.252631571 2024-04-09T06:03:47.367743+00:00 19994330.275999959558 28999999.985000010580 27869999.998999949545 3949884.005999996793 60409.252643041 2024-04-09T06:03:48.358751+00:00 19994330.276000019163 28999999.995000001043 27869999.997000038624 3952638.137000008952 60409.252654701 2024-04-09T06:03:49.366126+00:00 19994330.277000010014 29000000.003999948502 27870000.004999998957 3950525.921999990940 60409.252666171 2024-04-09T06:03:50.357133+00:00 19994330.282000008970 29000000.017000019550 27870000.004999939352 3951430.024000003934 60409.252677830 2024-04-09T06:03:51.364508+00:00 19994330.278000000864 29000000.016000028700 27870000.030000090599 3957010.984999998938 60409.252689300 2024-04-09T06:03:52.355515+00:00 19994330.278999980539 29000000.003999948502 27869999.958999991417 3953726.941000000108 60409.252700959 2024-04-09T06:03:53.362891+00:00 19994330.273999989033 28999999.997000038624 27870000.046999931335 3948881.040000007022 60409.252712430 2024-04-09T06:03:54.353898+00:00 19994330.278000000864 28999999.979999959469 27870000.003000020981 3949144.031999989878 60409.252724089 2024-04-09T06:03:55.361273+00:00 19994330.279000040144 28999999.999000009149 27869999.942999958992 3952720.863000005018 60409.252735559 2024-04-09T06:03:56.352280+00:00 19994330.278000000864 29000000.017000019550 27870000.004000071436 3952575.097000002861 60409.252747218 2024-04-09T06:03:57.359655+00:00 19994330.280999958515 29000000.041000008583 27870000.019999980927 3953823.998999997973 60409.252758872 2024-04-09T06:03:58.366535+00:00 19994330.275000039488 28999999.962999939919 27870000.019999980927 3950518.974999994040 60409.252770348 2024-04-09T06:03:59.358038+00:00 19994330.279000040144 28999999.991000059992 27870000.006999969482 3952825.069999992847 60409.252782007 2024-04-09T06:04:00.365413+00:00 19994330.278000000864 28999999.993000030518 27869999.973000049591 3953480.960000007879 60409.252793477 2024-04-09T06:04:01.356420+00:00 19994330.275999899954 28999999.985999941826 27869999.975000020117 3951710.009999989998 60409.252805137 2024-04-09T06:04:02.363795+00:00 19994330.279000040144 29000000.004999998957 27870000.034000039101 3951715.086000024807 60409.252816612 2024-04-09T06:04:03.355299+00:00 19994330.279999971390 29000000.004999998957 27870000.021999958903 3948258.931999980938 60409.252828266 2024-04-09T06:04:04.362178+00:00 19994330.278000000864 28999999.989000078291 27869999.957000020891 3951030.018000007141 60409.252839742 2024-04-09T06:04:05.353681+00:00 19994330.276000019163 29000000.018999930471 27869999.959999918938 3952578.067000002135 60409.252851395 2024-04-09T06:04:06.360560+00:00 19994330.276999950409 28999999.995000001043 27870000.072000030428 3949824.928999990225 60409.252862871 2024-04-09T06:04:07.352063+00:00 19994330.280000090599 29000000.003000020981 27869999.937000039965 3952433.973000019789 60409.252874530 2024-04-09T06:04:08.359439+00:00 19994330.279999971390 28999999.978999968618 27870000.031999949366 3950771.007999985944 60409.252886184 2024-04-09T06:04:09.366318+00:00 19994330.276999950409 29000000.049999948591 27870000.040000081062 3953830.972000002861 60409.252897660 2024-04-09T06:04:10.357821+00:00 19994330.277000069618 28999999.956000089645 27869999.969999909401 3949951.028999983799 60409.252909314 2024-04-09T06:04:11.364700+00:00 19994330.278000000864 29000000.013000011444 27869999.975000001490 3949168.056000024080 60409.252920790 2024-04-09T06:04:12.356203+00:00 19994330.276999950409 28999999.996999979019 27870000.037000000477 3947805.976999998093 60409.252932443 2024-04-09T06:04:13.363083+00:00 19994330.276000019163 28999999.996999979019 27869999.982000008225 3953521.894999980927 60409.252943919 2024-04-09T06:04:14.354585+00:00 19994330.281000021845 29000000.019999980927 27870000.003999989480 3954075.027999997139 60409.252955573 2024-04-09T06:04:15.361465+00:00 19994330.279999971390 28999999.978999968618 27869999.990000009537 3951989.074000000954 60409.252967048 2024-04-09T06:04:16.352968+00:00 19994330.276000019163 29000000.013000000268 27870000.017999980599 3951395.992000014056 60409.252978708 2024-04-09T06:04:17.360343+00:00 19994330.274999979883 28999999.969999991357 27869999.997000008821 3950986.911000012886 60409.252990178 2024-04-09T06:04:18.351351+00:00 19994330.279000040144 28999999.984999999404 27870000.013000011444 3948520.059999973048 60409.253001837 2024-04-09T06:04:19.358726+00:00 19994330.278999920934 29000000.035999998450 27869999.956000000238 3944695.974000006914 60409.253013491 2024-04-09T06:04:20.365605+00:00 19994330.277000069618 28999999.987000018358 27870000.028999980539 3950782.981999992859 60409.253024966 2024-04-09T06:04:21.357108+00:00 19994330.282999988645 29000000.021000001580 27869999.999000009149 3947620.050999999046 60409.253036626 2024-04-09T06:04:22.364483+00:00 19994330.273999929428 28999999.978999998420 27869999.948000010103 3953240.955999999773 60409.253048096 2024-04-09T06:04:23.355491+00:00 19994330.279000040144 29000000.021999981254 27870000.035999950022 3951161.946000009775 60409.253059756 2024-04-09T06:04:24.362866+00:00 19994330.274999979883 28999999.996000021696 27869999.993000030518 3950659.064000010025 60409.253071231 2024-04-09T06:04:25.354368+00:00 19994330.279000040144 28999999.978999968618 27869999.991999980062 3947869.986000000965 60409.253082885 2024-04-09T06:04:26.361248+00:00 19994330.280000001192 29000000.003000020981 27869999.977000001818 3949208.097999989986 60409.253094361 2024-04-09T06:04:27.352751+00:00 19994330.278000000864 28999999.983999971300 27870000.025000039488 3946454.919000000227 60409.253106014 2024-04-09T06:04:28.359630+00:00 19994330.278999991715 29000000.031000021845 27870000.035999950022 3949549.008000016212 60409.253117674 2024-04-09T06:04:29.367006+00:00 19994330.275000009686 28999999.996999979019 27869999.982999980450 3951482.993000001181 60409.253129149 2024-04-09T06:04:30.358509+00:00 19994330.278999999166 29000000.021000031382 27870000.002000089735 3946615.975999981165 60409.253140803 2024-04-09T06:04:31.365388+00:00 19994330.276000011712 28999999.963999990374 27869999.961999889463 3950477.025999993086 60409.253152279 2024-04-09T06:04:32.356891+00:00 19994330.278999980539 28999999.999000009149 27869999.971999999136 3947178.993000030983 60409.253163932 2024-04-09T06:04:33.363770+00:00 19994330.278000000864 29000000.010000050068 27870000.004000071436 3948877.060999989975 60409.253175408 2024-04-09T06:04:34.355273+00:00 19994330.279000010341 29000000.007999900728 27870000.072000030428 3953000.899999976158 60409.253187062 2024-04-09T06:04:35.362153+00:00 19994330.277000010014 28999999.994000080973 27869999.988999959081 3952217.050999999046 60409.253198538 2024-04-09T06:04:36.353656+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3950996.080000042915 60409.253210192 2024-04-09T06:04:37.360536+00:00 19994330.278999980539 28999999.987999919802 27869999.945999979973 3946507.942999958992 60409.253221667 2024-04-09T06:04:38.352039+00:00 19994330.280000001192 29000000.017000079155 27870000.029000040144 3952064.920000017155 60409.253233327 2024-04-09T06:04:39.359413+00:00 19994330.278999980539 28999999.982999920845 27869999.958999991417 3950672.013999999035 60409.253244980 2024-04-09T06:04:40.366293+00:00 19994330.274000048637 28999999.986000061035 27870000.000999931246 3954834.008000016212 60409.253256456 2024-04-09T06:04:41.357796+00:00 19994330.278000000864 29000000.057999968529 27870000.020000100136 3950988.055000007153 60409.253268110 2024-04-09T06:04:42.364675+00:00 19994330.274999979883 28999999.965999960899 27869999.998999949545 3952646.007999957073 60409.253279585 2024-04-09T06:04:43.356178+00:00 19994330.279999971390 29000000.002000089735 27870000.013000011444 3952030.023999989033 60409.253291245 2024-04-09T06:04:44.363555+00:00 19994330.282000008970 28999999.996999979019 27869999.988999959081 3951966.005000054836 60409.253302715 2024-04-09T06:04:45.354561+00:00 19994330.279000040144 28999999.998000029474 27869999.995000001043 3954656.962999999989 60409.253314374 2024-04-09T06:04:46.361936+00:00 19994330.274999979883 29000000.007999900728 27869999.996999979019 3957025.991999983788 60409.253325844 2024-04-09T06:04:47.352943+00:00 19994330.276000019163 28999999.998000029474 27870000.022000070661 3956216.957000017166 60409.253337503 2024-04-09T06:04:48.360318+00:00 19994330.278000000864 28999999.996999979019 27870000.038999918848 3954381.986000000965 60409.253348974 2024-04-09T06:04:49.351326+00:00 19994330.278999980539 29000000.028000000864 27869999.982999999076 3952765.009999989998 60409.253360633 2024-04-09T06:04:50.358701+00:00 19994330.278000000864 28999999.978000041097 27869999.978999990970 3949104.090999960899 60409.253372292 2024-04-09T06:04:51.366076+00:00 19994330.280000030994 28999999.978999968618 27870000.022000011057 3949180.916999996174 60409.253383763 2024-04-09T06:04:52.357083+00:00 19994330.278999920934 29000000.002000089735 27869999.942999988794 3949222.074000000954 60409.253395422 2024-04-09T06:04:53.364458+00:00 19994330.275000099093 29000000.022999998182 27870000.059999998659 3954981.985000013839 60409.253406892 2024-04-09T06:04:54.355466+00:00 19994330.275999899954 29000000.006000000983 27869999.960000008345 3948613.019999980927 60409.253418551 2024-04-09T06:04:55.362841+00:00 19994330.278000000864 28999999.991000000387 27870000.016999989748 3951276.978000044823 60409.253430027 2024-04-09T06:04:56.354344+00:00 19994330.279000040144 29000000.030000019819 27869999.976000010967 3952134.949999988079 60409.253441681 2024-04-09T06:04:57.361225+00:00 19994330.281000021845 28999999.953999999911 27870000.022999998182 3953041.032999991905 60409.253453156 2024-04-09T06:04:58.352727+00:00 19994330.279000040144 29000000.030999988317 27870000.022999998182 3953730.041999996174 60409.253464810 2024-04-09T06:04:59.359606+00:00 19994330.273999929428 28999999.977000001818 27869999.967000011355 3953025.984000027180 60409.253476286 2024-04-09T06:05:00.351109+00:00 19994330.277000069618 28999999.999000009149 27870000.002999961376 3949775.945999979973 60409.253487946 2024-04-09T06:05:01.358484+00:00 19994330.278999920934 29000000.003999978304 27869999.971999999136 3954098.054000020027 60409.253499599 2024-04-09T06:05:02.365363+00:00 19994330.277000069618 28999999.983000040054 27870000.022999998182 3947462.919999957085 60409.253511075 2024-04-09T06:05:03.356866+00:00 19994330.279999971390 29000000.022999998182 27869999.998000029474 3951530.996000051033 60409.253522729 2024-04-09T06:05:04.363746+00:00 19994330.278999920934 28999999.981999989599 27870000.013000011444 3946003.065999985207 60409.253534204 2024-04-09T06:05:05.355249+00:00 19994330.277000069618 28999999.995000001043 27869999.961999949068 3950593.986000000965 60409.253545864 2024-04-09T06:05:06.362623+00:00 19994330.276999950409 28999999.998999949545 27870000.008999999613 3949990.993999958038 60409.253557334 2024-04-09T06:05:07.353631+00:00 19994330.279000040144 29000000.032000008970 27870000.012000020593 3950490.055000007153 60409.253568993 2024-04-09T06:05:08.361007+00:00 19994330.276999950409 28999999.977000001818 27870000.024000048637 3950136.956000030041 60409.253580463 2024-04-09T06:05:09.352014+00:00 19994330.278000000864 28999999.974000040442 27869999.992999911308 3949467.963999987114 60409.253592122 2024-04-09T06:05:10.359390+00:00 19994330.282000061125 29000000.030999958515 27870000.019000049680 3947283.023000001907 60409.253603593 2024-04-09T06:05:11.350396+00:00 19994330.272999998182 28999999.973999980837 27869999.973999980837 3949374.083999990951 60409.253615252 2024-04-09T06:05:12.357771+00:00 19994330.281000021845 29000000.002000089735 27870000.011999960989 3946420.952000021935 60409.253626906 2024-04-09T06:05:13.364651+00:00 19994330.276999950409 29000000.042999979109 27869999.985000010580 3948649.046999990940 60409.253638381 2024-04-09T06:05:14.356154+00:00 19994330.276999950409 28999999.990000009537 27870000.024000048637 3950081.972000002861 60409.253650041 2024-04-09T06:05:15.363529+00:00 19994330.279000040144 28999999.982999920845 27869999.958999991417 3952422.948000013828 60409.253661511 2024-04-09T06:05:16.354536+00:00 19994330.279999971390 29000000.041000008583 27870000.046999931335 3951745.029999970924 60409.253673170 2024-04-09T06:05:17.361911+00:00 19994330.272999998182 28999999.963000059128 27869999.952000018209 3950277.972999989986 60409.253684640 2024-04-09T06:05:18.352918+00:00 19994330.279000040144 29000000.000000000000 27869999.996000051498 3951702.998000026215 60409.253696300 2024-04-09T06:05:19.360294+00:00 19994330.278000000864 29000000.034999970347 27870000.050999999046 3951850.055000007153 60409.253707775 2024-04-09T06:05:20.351797+00:00 19994330.280999999493 28999999.985000010580 27869999.975999951363 3953736.967000008095 60409.253719429 2024-04-09T06:05:21.358676+00:00 19994330.278000000864 28999999.980999950320 27869999.994000080973 3951591.967999995220 60409.253731089 2024-04-09T06:05:22.366051+00:00 19994330.276999998838 29000000.009999990463 27869999.959999918938 3951456.018000007141 60409.253742558 2024-04-09T06:05:23.357058+00:00 19994330.277000010014 29000000.008000019938 27870000.086000081152 3945013.915999948978 60409.253754218 2024-04-09T06:05:24.364433+00:00 19994330.276999998838 28999999.978000041097 27869999.908999919891 3953077.100000023842 60409.253765694 2024-04-09T06:05:25.355937+00:00 19994330.278000000864 28999999.998000029474 27870000.095000028610 3950634.010999978054 60409.253777348 2024-04-09T06:05:26.362816+00:00 19994330.280000019819 29000000.003000020981 27869999.925999999046 3948199.881000041962 60409.253788823 2024-04-09T06:05:27.354319+00:00 19994330.278999980539 29000000.034999970347 27870000.052999969572 3948997.071999967098 60409.253800477 2024-04-09T06:05:28.361198+00:00 19994330.275999989361 28999999.960999969393 27869999.975999999791 3953621.021000028122 60409.253811953 2024-04-09T06:05:29.352702+00:00 19994330.277000010014 29000000.034000039101 27869999.993999999017 3950703.986999989022 60409.253823606 2024-04-09T06:05:30.359581+00:00 19994330.278000000864 28999999.962000001222 27870000.000999998301 3950346.054000020027 60409.253835082 2024-04-09T06:05:31.351083+00:00 19994330.278000000864 29000000.004999998957 27870000.017000000924 3952560.009999989998 60409.253846736 2024-04-09T06:05:32.357963+00:00 19994330.280000001192 29000000.008000001311 27869999.972999989986 3952698.872999966145 60409.253858395 2024-04-09T06:05:33.365338+00:00 19994330.277000010014 28999999.992999989539 27870000.025999989361 3948277.985000013839 60409.253869865 2024-04-09T06:05:34.356346+00:00 19994330.277000010014 28999999.976000010967 27869999.969000011683 3947956.027999997139 60409.253881524 2024-04-09T06:05:35.363721+00:00 19994330.278000000864 29000000.039999991655 27869999.992000009865 3949226.039000033867 60409.253892994 2024-04-09T06:05:36.354728+00:00 19994330.278000000864 28999999.962000008672 27870000.027999971062 3950763.004999995232 60409.253904654 2024-04-09T06:05:37.362102+00:00 19994330.278999980539 29000000.044999990612 27870000.008999999613 3951725.967000008095 60409.253916124 2024-04-09T06:05:38.353110+00:00 19994330.280000030994 28999999.984000001103 27870000.000000000000 3950933.041999996174 60409.253927783 2024-04-09T06:05:39.360485+00:00 19994330.278999980539 28999999.986999988556 27869999.964000049978 3951586.015999972820 60409.253939253 2024-04-09T06:05:40.351493+00:00 19994330.275999959558 29000000.030000030994 27870000.017999950796 3955491.979000031948 60409.253950913 2024-04-09T06:05:41.358868+00:00 19994330.275000039488 28999999.986000001431 27870000.000000000000 3953015.050999999046 60409.253962389 2024-04-09T06:05:42.350371+00:00 19994330.278999980539 29000000.004000011832 27869999.998000029474 3950731.033999919891 60409.253974042 2024-04-09T06:05:43.357250+00:00 19994330.276000019163 28999999.977999988943 27870000.003000020981 3951844.972000002861 60409.253985702 2024-04-09T06:05:44.364626+00:00 19994330.282000008970 29000000.046999990940 27870000.030999958515 3952719.945000051986 60409.253997172 2024-04-09T06:05:45.355632+00:00 19994330.276999950409 28999999.949999991804 27869999.921000000089 3951604.960999966133 60409.254008831 2024-04-09T06:05:46.363008+00:00 19994330.279000040144 29000000.004999998957 27870000.076999958605 3952480.004000068177 60409.254020307 2024-04-09T06:05:47.354511+00:00 19994330.274999979883 28999999.995999988168 27869999.908000111580 3945908.075999975204 60409.254031960 2024-04-09T06:05:48.361390+00:00 19994330.279000040144 29000000.045000080019 27870000.098999980837 3952957.980999947060 60409.254043431 2024-04-09T06:05:49.352397+00:00 19994330.276999950409 28999999.967999938875 27869999.947999950498 3947981.012000083923 60409.254055090 2024-04-09T06:05:50.359773+00:00 19994330.279000040144 28999999.993000030518 27870000.013000011444 3952457.969999908935 60409.254066566 2024-04-09T06:05:51.351276+00:00 19994330.281000021845 29000000.013000011444 27869999.950000051409 3951582.964000105858 60409.254078220 2024-04-09T06:05:52.358155+00:00 19994330.275999899954 28999999.975000020117 27870000.033999919891 3955121.046000003815 60409.254089879 2024-04-09T06:05:53.365530+00:00 19994330.278000000864 29000000.020999908447 27870000.007000088692 3951016.029999970924 60409.254101349 2024-04-09T06:05:54.356537+00:00 19994330.275000099093 28999999.961000081152 27870000.009999990463 3946764.952000021935 60409.254113008 2024-04-09T06:05:55.363912+00:00 19994330.279999971390 29000000.015999909490 27869999.977000001818 3949345.941999911796 60409.254124484 2024-04-09T06:05:56.355416+00:00 19994330.279999971390 29000000.008000019938 27870000.028999920934 3951057.086000084877 60409.254136138 2024-04-09T06:05:57.362294+00:00 19994330.278000000864 29000000.035000089556 27870000.034000039101 3952964.002999901772 60409.254147613 2024-04-09T06:05:58.353798+00:00 19994330.279000040144 28999999.963999990374 27869999.921000000089 3953749.967000008095 60409.254159267 2024-04-09T06:05:59.360677+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3953234.037999988068 60409.254170743 2024-04-09T06:06:00.352181+00:00 19994330.276999950409 29000000.024999979883 27869999.993999961764 3949984.026000022888 60409.254182396 2024-04-09T06:06:01.359060+00:00 19994330.276999950409 28999999.952000018209 27869999.995000001043 3953863.943000078201 60409.254193872 2024-04-09T06:06:02.350563+00:00 19994330.277000069618 28999999.995000001043 27870000.054000020027 3953141.958999990951 60409.254205531 2024-04-09T06:06:03.357938+00:00 19994330.281000021845 29000000.020999908447 27869999.958999991417 3954097.024999976158 60409.254217186 2024-04-09T06:06:04.364817+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3950331.008000016212 60409.254228661 2024-04-09T06:06:05.356321+00:00 19994330.278000000864 29000000.012000080198 27870000.034999970347 3955858.973999977112 60409.254240315 2024-04-09T06:06:06.363200+00:00 19994330.276000019163 28999999.988999959081 27869999.953999999911 3951542.110000013839 60409.254251791 2024-04-09T06:06:07.354703+00:00 19994330.278999920934 28999999.978000000119 27869999.969999998808 3952599.909000039101 60409.254263444 2024-04-09T06:06:08.361582+00:00 19994330.277000069618 29000000.037999998778 27870000.063000001013 3953045.956999897957 60409.254274920 2024-04-09T06:06:09.353085+00:00 19994330.279999971390 28999999.978999998420 27869999.975999999791 3948959.031000018120 60409.254286579 2024-04-09T06:06:10.360460+00:00 19994330.279999971390 29000000.018000010401 27870000.038999989629 3951621.932999968994 60409.254298049 2024-04-09T06:06:11.351468+00:00 19994330.274999979883 29000000.021999981254 27870000.031000021845 3953057.109000086784 60409.254309709 2024-04-09T06:06:12.358843+00:00 19994330.274999979883 28999999.947000030428 27869999.918999999762 3951039.041999936104 60409.254321179 2024-04-09T06:06:13.349850+00:00 19994330.278999999166 28999999.984000001103 27869999.982999980450 3948830.925999999046 60409.254332838 2024-04-09T06:06:14.357225+00:00 19994330.282000001520 28999999.997999999672 27870000.007000029087 3949672.065999985207 60409.254344492 2024-04-09T06:06:15.364105+00:00 19994330.276000000536 29000000.012999981642 27869999.984999980778 3949300.007000089157 60409.254355968 2024-04-09T06:06:16.355608+00:00 19994330.280000008643 29000000.003000020981 27870000.036000009626 3953035.983999968041 60409.254367627 2024-04-09T06:06:17.362983+00:00 19994330.274999991059 29000000.004000011832 27869999.987999979407 3950091.016000031959 60409.254379097 2024-04-09T06:06:18.353989+00:00 19994330.277000010014 28999999.990000009537 27869999.981000009924 3952949.995000004768 60409.254390757 2024-04-09T06:06:19.361365+00:00 19994330.276999980211 29000000.023999989033 27870000.004000011832 3956490.931999921799 60409.254402227 2024-04-09T06:06:20.352373+00:00 19994330.279000010341 28999999.978999968618 27870000.041999999434 3952282.000000000000 60409.254413886 2024-04-09T06:06:21.359748+00:00 19994330.282000008970 29000000.021000031382 27870000.012000020593 3950995.044000030030 60409.254425362 2024-04-09T06:06:22.351251+00:00 19994330.275999989361 28999999.996999979019 27869999.998999949545 3948015.973000050057 60409.254437015 2024-04-09T06:06:23.358130+00:00 19994330.278000000864 29000000.038999971002 27869999.998000029474 3949987.021999955177 60409.254448491 2024-04-09T06:06:24.349633+00:00 19994330.277000010014 28999999.953000009060 27869999.998000029474 3953536.039000033867 60409.254460145 2024-04-09T06:06:25.356512+00:00 19994330.278999980539 28999999.999000068754 27869999.958000000566 3953389.929999948014 60409.254471804 2024-04-09T06:06:26.363888+00:00 19994330.272999998182 28999999.997999910265 27870000.032999988645 3951372.031000018120 60409.254483274 2024-04-09T06:06:27.354894+00:00 19994330.283999979496 29000000.018000010401 27869999.957000020891 3949787.960999966133 60409.254494933 2024-04-09T06:06:28.362270+00:00 19994330.277000010014 28999999.976000070572 27870000.014999989420 3952724.029000043869 60409.254506409 2024-04-09T06:06:29.353773+00:00 19994330.277000010014 29000000.028999920934 27870000.008000019938 3953777.917999982834 60409.254518063 2024-04-09T06:06:30.360653+00:00 19994330.277000010014 28999999.981999989599 27870000.009999990463 3950825.111000061035 60409.254529539 2024-04-09T06:06:31.352156+00:00 19994330.279999971390 29000000.020000100136 27870000.013000011444 3957085.003999948967 60409.254541193 2024-04-09T06:06:32.359035+00:00 19994330.279000040144 28999999.995999928564 27870000.060999989510 3952868.993999958038 60409.254552668 2024-04-09T06:06:33.350538+00:00 19994330.277000010014 28999999.990000009537 27869999.876999970526 3952445.995000004768 60409.254564328 2024-04-09T06:06:34.357914+00:00 19994330.279999971390 28999999.975000020117 27870000.022999998182 3953888.930999993812 60409.254575981 2024-04-09T06:06:35.364792+00:00 19994330.274999979883 29000000.055999990553 27870000.039999961853 3952536.042000054847 60409.254587457 2024-04-09T06:06:36.356296+00:00 19994330.277000010014 28999999.953999999911 27869999.988000039011 3952922.059999942780 60409.254599111 2024-04-09T06:06:37.363175+00:00 19994330.278000000864 29000000.018999930471 27869999.988999959081 3950128.944000006188 60409.254610586 2024-04-09T06:06:38.354678+00:00 19994330.278000000864 28999999.979000091553 27869999.988000039011 3949234.900000094902 60409.254622240 2024-04-09T06:06:39.361557+00:00 19994330.281000081450 28999999.995000001043 27869999.990000009537 3943937.046999930870 60409.254633716 2024-04-09T06:06:40.353061+00:00 19994330.278000000864 29000000.033999919891 27870000.049000021070 3949524.167000054847 60409.254645376 2024-04-09T06:06:41.360436+00:00 19994330.275999899954 28999999.974000100046 27869999.985000010580 3950566.839999914169 60409.254656845 2024-04-09T06:06:42.351443+00:00 19994330.276000019163 29000000.025999899954 27869999.981999989599 3950626.026000022888 60409.254668505 2024-04-09T06:06:43.358818+00:00 19994330.281000021845 28999999.999000068754 27870000.050999999046 3946553.973000050057 60409.254679975 2024-04-09T06:06:44.349825+00:00 19994330.276999950409 28999999.984999999404 27869999.952999949455 3944628.986999989022 60409.254691634 2024-04-09T06:06:45.357200+00:00 19994330.279000040144 29000000.006000000983 27870000.008999999613 3953551.098999977112 60409.254703288 2024-04-09T06:06:46.364080+00:00 19994330.278000000864 29000000.003000009805 27870000.030999999493 3953228.919999957085 60409.254714764 2024-04-09T06:06:47.355583+00:00 19994330.279000040144 28999999.980000000447 27869999.938999999315 3951345.041000009049 60409.254726423 2024-04-09T06:06:48.362958+00:00 19994330.276000019163 29000000.022999998182 27870000.035999998450 3948541.948000072967 60409.254737893 2024-04-09T06:06:49.353965+00:00 19994330.278000000864 29000000.022999998182 27870000.000000011176 3950873.062999964226 60409.254749552 2024-04-09T06:06:50.361340+00:00 19994330.278999920934 28999999.991999980062 27870000.054999981076 3951389.988999962807 60409.254761023 2024-04-09T06:06:51.352347+00:00 19994330.277000069618 28999999.985000010580 27869999.917000029236 3950343.951000093948 60409.254772682 2024-04-09T06:06:52.359723+00:00 19994330.280999898911 29000000.013999998569 27870000.037999991328 3951348.008999944199 60409.254784157 2024-04-09T06:06:53.351226+00:00 19994330.274000048637 28999999.996999979019 27869999.997000008821 3948216.919999957085 60409.254795811 2024-04-09T06:06:54.358107+00:00 19994330.276999950409 28999999.982999980450 27869999.973999980837 3955357.057000041008 60409.254807287 2024-04-09T06:06:55.349608+00:00 19994330.279000040144 28999999.967000011355 27870000.000999990851 3948130.072999954224 60409.254818941 2024-04-09T06:06:56.356488+00:00 19994330.278000000864 29000000.018999990076 27869999.970000028610 3953215.943000078201 60409.254830600 2024-04-09T06:06:57.363863+00:00 19994330.279999971390 29000000.031000021845 27870000.059999998659 3956802.057999968994 60409.254842076 2024-04-09T06:06:58.355366+00:00 19994330.279000040144 28999999.995000001043 27869999.940000001341 3947732.975000023842 60409.254853730 2024-04-09T06:06:59.362245+00:00 19994330.274999979883 28999999.962000008672 27870000.070999979973 3953032.055999993812 60409.254865205 2024-04-09T06:07:00.353748+00:00 19994330.278000000864 29000000.028999980539 27869999.961000028998 3953063.983999968041 60409.254876859 2024-04-09T06:07:01.360628+00:00 19994330.279999971390 29000000.003000020981 27870000.022000011057 3948979.003000020981 60409.254888335 2024-04-09T06:07:02.352131+00:00 19994330.274000048637 28999999.962000008672 27869999.993999961764 3952910.019000052940 60409.254899994 2024-04-09T06:07:03.359506+00:00 19994330.281999949366 29000000.028999920934 27869999.955999970436 3952053.880999923218 60409.254911464 2024-04-09T06:07:04.350513+00:00 19994330.278000120074 29000000.002000089735 27870000.063000079244 3955405.045000075828 60409.254923124 2024-04-09T06:07:05.357888+00:00 19994330.276999950409 29000000.010999921709 27870000.004999998957 3953786.982999920845 60409.254934594 2024-04-09T06:07:06.348896+00:00 19994330.276000019163 29000000.007000088692 27870000.026999950409 3954174.072000027169 60409.254946253 2024-04-09T06:07:07.356271+00:00 19994330.278999999166 28999999.970999959856 27869999.917999979109 3952073.985999941826 60409.254957907 2024-04-09T06:07:08.363150+00:00 19994330.282000001520 28999999.983000040054 27869999.989000078291 3950494.924000024796 60409.254969383 2024-04-09T06:07:09.354653+00:00 19994330.272999998182 29000000.043999910355 27870000.033999919891 3952017.067000031006 60409.254981036 2024-04-09T06:07:10.361532+00:00 19994330.279999990016 29000000.000000000000 27870000.011000040919 3951322.978999971878 60409.254992512 2024-04-09T06:07:11.353036+00:00 19994330.278000008315 28999999.974000100046 27869999.975999951363 3949549.907999991905 60409.255004166 2024-04-09T06:07:12.359914+00:00 19994330.275999989361 29000000.013999938965 27870000.009999990463 3951030.072000027169 60409.255015641 2024-04-09T06:07:13.351418+00:00 19994330.278999999166 28999999.995000001043 27869999.964000109583 3948077.062000035774 60409.255027301 2024-04-09T06:07:14.358793+00:00 19994330.280000001192 29000000.021999958903 27870000.030999898911 3947537.922999978065 60409.255038771 2024-04-09T06:07:15.349800+00:00 19994330.278000000864 28999999.980000019073 27869999.984000090510 3952641.980000019073 60409.255050430 2024-04-09T06:07:16.357175+00:00 19994330.277000010014 29000000.004000071436 27870000.011999960989 3950483.088999987114 60409.255062084 2024-04-09T06:07:17.364055+00:00 19994330.282000008970 28999999.978999968618 27870000.001999970526 3951155.042999982834 60409.255073559 2024-04-09T06:07:18.355558+00:00 19994330.271000001580 29000000.000000000000 27869999.953999999911 3951728.894999980927 60409.255085213 2024-04-09T06:07:19.362437+00:00 19994330.278000000864 29000000.041000008583 27870000.059000018984 3955199.075999975204 60409.255096689 2024-04-09T06:07:20.353940+00:00 19994330.278999980539 28999999.995999928564 27869999.986000061035 3952591.953000069130 60409.255108349 2024-04-09T06:07:21.361316+00:00 19994330.280000030994 28999999.977000001818 27870000.018000010401 3949978.069999932777 60409.255119818 2024-04-09T06:07:22.352322+00:00 19994330.278999980539 28999999.989999998361 27870000.003999948502 3951872.956000090111 60409.255131478 2024-04-09T06:07:23.359698+00:00 19994330.277000010014 29000000.010999988765 27869999.964000001550 3953223.927999972831 60409.255142948 2024-04-09T06:07:24.350705+00:00 19994330.275999959558 28999999.964999999851 27869999.982999999076 3951666.044000030030 60409.255154607 2024-04-09T06:07:25.358080+00:00 19994330.278000000864 29000000.032999988645 27870000.024000000209 3953493.928999900818 60409.255166078 2024-04-09T06:07:26.349087+00:00 19994330.280000030994 29000000.000000000000 27870000.018999990076 3956279.122000098228 60409.255177737 2024-04-09T06:07:27.356462+00:00 19994330.274999979883 28999999.988000009209 27870000.003000009805 3953653.023999928962 60409.255189396 2024-04-09T06:07:28.363837+00:00 19994330.281000021845 29000000.004000011832 27869999.967000011355 3958277.866000055801 60409.255200866 2024-04-09T06:07:29.354845+00:00 19994330.278999980539 29000000.017000019550 27870000.021999981254 3958634.079999924172 60409.255212526 2024-04-09T06:07:30.362220+00:00 19994330.276000019163 28999999.983999971300 27870000.013000011444 3956532.009000062943 60409.255223996 2024-04-09T06:07:31.353227+00:00 19994330.277000010014 29000000.009999990463 27869999.970999989659 3958824.973999977112 60409.255235655 2024-04-09T06:07:32.360603+00:00 19994330.278000000864 28999999.979000028223 27870000.025000009686 3951361.978999971878 60409.255247131 2024-04-09T06:07:33.352106+00:00 19994330.282000008970 29000000.041000008583 27870000.028999980539 3954242.001999973785 60409.255258785 2024-04-09T06:07:34.358985+00:00 19994330.276999950409 29000000.012999951839 27869999.962999999523 3956061.135000110138 60409.255270260 2024-04-09T06:07:35.350488+00:00 19994330.279000040144 29000000.004000011832 27870000.032999988645 3957141.871999979019 60409.255281914 2024-04-09T06:07:36.357367+00:00 19994330.273999929428 28999999.956000030041 27869999.987000048161 3954385.916000009049 60409.255293390 2024-04-09T06:07:37.348871+00:00 19994330.279000040144 28999999.997999969870 27869999.979999959469 3955922.088999987114 60409.255305049 2024-04-09T06:07:38.356246+00:00 19994330.279999971390 29000000.027000069618 27870000.022999998182 3946294.973999977112 60409.255316703 2024-04-09T06:07:39.363125+00:00 19994330.274000048637 28999999.987999919802 27869999.980000019073 3952286.129999995232 60409.255328178 2024-04-09T06:07:40.354628+00:00 19994330.281000021845 28999999.986999988556 27870000.026000019163 3952419.894999980927 60409.255339832 2024-04-09T06:07:41.361507+00:00 19994330.279999971390 29000000.004999998957 27869999.956999961287 3954765.018000007141 60409.255351308 2024-04-09T06:07:42.353011+00:00 19994330.274999979883 28999999.971999999136 27869999.981999989599 3949940.942999958992 60409.255362967 2024-04-09T06:07:43.360386+00:00 19994330.277000069618 29000000.035000089556 27870000.039000030607 3948967.978000044823 60409.255374437 2024-04-09T06:07:44.351393+00:00 19994330.278999920934 28999999.978999968618 27869999.988999959081 3949254.026999949943 60409.255386097 2024-04-09T06:07:45.358768+00:00 19994330.278000000864 28999999.983000040054 27869999.993000030518 3953752.008000016212 60409.255397573 2024-04-09T06:07:46.350271+00:00 19994330.280000090599 29000000.046999931335 27870000.032999988645 3954531.062000035774 60409.255409226 2024-04-09T06:07:47.357150+00:00 19994330.275999899954 29000000.004000071436 27870000.024000048637 3952101.097000002861 60409.255420702 2024-04-09T06:07:48.348654+00:00 19994330.278000000864 29000000.006999969482 27869999.930999990553 3952744.922999978065 60409.255432356 2024-04-09T06:07:49.355533+00:00 19994330.276000019163 28999999.970999959856 27870000.033999919891 3951695.846000074875 60409.255444015 2024-04-09T06:07:50.362908+00:00 19994330.278000000864 29000000.041000008583 27870000.021000031382 3953124.167999982834 60409.255455485 2024-04-09T06:07:51.353916+00:00 19994330.279000040144 28999999.993000030518 27870000.019999980927 3953128.924000024796 60409.255467145 2024-04-09T06:07:52.361291+00:00 19994330.279999971390 28999999.968999978155 27869999.917999979109 3952354.984999895096 60409.255478614 2024-04-09T06:07:53.352298+00:00 19994330.276999950409 28999999.996000051498 27870000.011000040919 3953335.059000014793 60409.255490274 2024-04-09T06:07:54.359673+00:00 19994330.276000019163 28999999.968999978155 27869999.993000030518 3959770.971000074875 60409.255501744 2024-04-09T06:07:55.350680+00:00 19994330.278000000864 29000000.013999938965 27870000.006999969482 3953700.041000009049 60409.255513404 2024-04-09T06:07:56.358055+00:00 19994330.279000040144 29000000.035000089556 27870000.008000019938 3953135.993999958038 60409.255524873 2024-04-09T06:07:57.349063+00:00 19994330.279999971390 28999999.963999990374 27869999.970999959856 3950337.004000000190 60409.255536533 2024-04-09T06:07:58.356438+00:00 19994330.279000040144 29000000.028999999166 27870000.036000009626 3944665.939999999013 60409.255548187 2024-04-09T06:07:59.363317+00:00 19994330.274999979883 28999999.970999989659 27869999.990000009537 3954852.939000001177 60409.255559662 2024-04-09T06:08:00.354820+00:00 19994330.276000019163 29000000.024000000209 27870000.029000040144 3952659.087000001222 60409.255571316 2024-04-09T06:08:01.361699+00:00 19994330.278999999166 29000000.037000000477 27870000.032999988645 3949074.143999997992 60409.255582792 2024-04-09T06:08:02.353202+00:00 19994330.278999999166 28999999.942000001669 27869999.960999999195 3955302.827000000048 60409.255594445 2024-04-09T06:08:03.360082+00:00 19994330.276999998838 29000000.013999998569 27869999.980000000447 3951466.043000000995 60409.255605921 2024-04-09T06:08:04.351587+00:00 19994330.282000008970 28999999.993999991566 27869999.989999990910 3955950.950000002980 60409.255617580 2024-04-09T06:08:05.358960+00:00 19994330.274999991059 28999999.990000009537 27869999.959999989718 3956219.001999997068 60409.255629051 2024-04-09T06:08:06.349967+00:00 19994330.278999999166 28999999.989999979734 27870000.066000010818 3954988.090000004042 60409.255640710 2024-04-09T06:08:07.357343+00:00 19994330.275000009686 29000000.032999988645 27869999.993999991566 3952752.922999992967 60409.255652180 2024-04-09T06:08:08.348350+00:00 19994330.277000010014 29000000.002000030130 27869999.974000010639 3957218.072000003885 60409.255663839 2024-04-09T06:08:09.355725+00:00 19994330.285999979824 29000000.027000010014 27870000.053999990225 3958312.976999998093 60409.255675493 2024-04-09T06:08:10.362604+00:00 19994330.272999998182 28999999.962000008672 27869999.971999999136 3956445.037000000011 60409.255686969 2024-04-09T06:08:11.354107+00:00 19994330.275999989361 28999999.987999979407 27869999.996999979019 3954565.847999996971 60409.255698623 2024-04-09T06:08:12.360987+00:00 19994330.279000010341 29000000.020999971777 27869999.975000020117 3955181.194999999832 60409.255710098 2024-04-09T06:08:13.352490+00:00 19994330.276999980211 29000000.010000050068 27870000.042999979109 3954881.852000006009 60409.255721758 2024-04-09T06:08:14.359865+00:00 19994330.278000000864 28999999.989999949932 27870000.002000030130 3952759.978000000119 60409.255733228 2024-04-09T06:08:15.350872+00:00 19994330.281000021845 28999999.986999988556 27870000.019999980927 3954036.997999995947 60409.255744887 2024-04-09T06:08:16.358247+00:00 19994330.278999980539 29000000.014999989420 27869999.993000030518 3954734.055000007153 60409.255756357 2024-04-09T06:08:17.349254+00:00 19994330.273999989033 29000000.021000031382 27869999.988999959081 3959370.055999993812 60409.255768016 2024-04-09T06:08:18.356630+00:00 19994330.279000040144 28999999.999000068754 27869999.961000028998 3957213.966000006068 60409.255779487 2024-04-09T06:08:19.347637+00:00 19994330.278999980539 28999999.973999980837 27870000.022999998182 3951030.062999994028 60409.255791146 2024-04-09T06:08:20.355012+00:00 19994330.278999980539 29000000.000999931246 27870000.019999980927 3957201.855000004172 60409.255802806 2024-04-09T06:08:21.362387+00:00 19994330.277000010014 28999999.966000080109 27869999.914999961853 3952005.050999999046 60409.255814275 2024-04-09T06:08:22.353394+00:00 19994330.278000000864 29000000.026999950409 27870000.088999990374 3956950.040999994148 60409.255825935 2024-04-09T06:08:23.360770+00:00 19994330.276000019163 28999999.986000061035 27869999.937000039965 3956321.001000002027 60409.255837405 2024-04-09T06:08:24.351777+00:00 19994330.278000000864 29000000.047999981791 27870000.041000008583 3953844.984999998938 60409.255849064 2024-04-09T06:08:25.359152+00:00 19994330.278000000864 28999999.971999999136 27870000.009000059217 3952143.998999997973 60409.255860534 2024-04-09T06:08:26.350159+00:00 19994330.278000000864 29000000.016000028700 27869999.979999899864 3959340.965000004042 60409.255872194 2024-04-09T06:08:27.357534+00:00 19994330.282000008970 28999999.977999929339 27870000.020000100136 3954226.004000008106 60409.255883669 2024-04-09T06:08:28.349038+00:00 19994330.276000019163 29000000.003000020981 27869999.955999970436 3959402.068999990821 60409.255895323 2024-04-09T06:08:29.355917+00:00 19994330.278999920934 29000000.021999958903 27870000.023999929428 3959241.960999995004 60409.255906977 2024-04-09T06:08:30.362796+00:00 19994330.277000069618 28999999.981000069529 27869999.974000100046 3955549.959999992978 60409.255918453 2024-04-09T06:08:31.354299+00:00 19994330.276999950409 28999999.995999928564 27870000.057999968529 3953517.078000009060 60409.255930112 2024-04-09T06:08:32.361674+00:00 19994330.279999971390 29000000.029000040144 27869999.965999960899 3957520.930000007153 60409.255941582 2024-04-09T06:08:33.352682+00:00 19994330.277000069618 28999999.957999940962 27869999.977000001818 3957056.041000009049 60409.255953241 2024-04-09T06:08:34.360057+00:00 19994330.278999920934 28999999.966000080109 27870000.022999998182 3955234.032999991905 60409.255964711 2024-04-09T06:08:35.351064+00:00 19994330.275000099093 29000000.078999999911 27870000.075999978930 3956585.986000000965 60409.255976371 2024-04-09T06:08:36.358439+00:00 19994330.278999920934 28999999.972000010312 27869999.981999989599 3954710.975999981165 60409.255987841 2024-04-09T06:08:37.349446+00:00 19994330.279000040144 28999999.991999998689 27869999.971000079066 3955166.976000010967 60409.255999500 2024-04-09T06:08:38.356821+00:00 19994330.276000019163 29000000.007999990135 27869999.973999980837 3953877.946000009775 60409.256010976 2024-04-09T06:08:39.348324+00:00 19994330.279999971390 29000000.010000020266 27869999.988999959081 3958118.055000007153 60409.256022630 2024-04-09T06:08:40.355204+00:00 19994330.278000000864 28999999.993999991566 27870000.006999999285 3958277.125000000000 60409.256034283 2024-04-09T06:08:41.362083+00:00 19994330.276000019163 29000000.036000009626 27870000.039000000805 3950339.882999985944 60409.256045759 2024-04-09T06:08:42.353586+00:00 19994330.278999920934 28999999.987999979407 27869999.966000009328 3952920.992000014056 60409.256057418 2024-04-09T06:08:43.360962+00:00 19994330.277000069618 28999999.970999989659 27870000.008000001311 3952665.090999991167 60409.256068889 2024-04-09T06:08:44.351969+00:00 19994330.278999920934 28999999.980000019073 27869999.963999990374 3958316.902999997139 60409.256080548 2024-04-09T06:08:45.359344+00:00 19994330.279000040144 29000000.028999980539 27870000.006999999285 3956577.993000001181 60409.256092018 2024-04-09T06:08:46.350351+00:00 19994330.278000000864 29000000.039000030607 27870000.057999998331 3955061.064999998081 60409.256103678 2024-04-09T06:08:47.357726+00:00 19994330.279000040144 28999999.962000008672 27869999.981000009924 3961568.946999996901 60409.256115153 2024-04-09T06:08:48.349229+00:00 19994330.274999979883 28999999.986000001431 27870000.004999998957 3957274.046999990940 60409.256126807 2024-04-09T06:08:49.356109+00:00 19994330.279999971390 29000000.012999951839 27870000.009999990463 3956635.983999996912 60409.256138283 2024-04-09T06:08:50.347612+00:00 19994330.272999998182 28999999.983000040054 27869999.961000028998 3953393.005000025034 60409.256149936 2024-04-09T06:08:51.354491+00:00 19994330.281000021845 29000000.000000000000 27870000.014999989420 3956024.962999999989 60409.256161596 2024-04-09T06:08:52.361866+00:00 19994330.278000000864 29000000.050999939442 27870000.018000010401 3952281.973999977112 60409.256173066 2024-04-09T06:08:53.352873+00:00 19994330.279999971390 28999999.985000010580 27869999.976000010967 3956682.027000010014 60409.256184725 2024-04-09T06:08:54.360248+00:00 19994330.278000000864 28999999.960000038147 27869999.929000020027 3954448.034999995958 60409.256196201 2024-04-09T06:08:55.351752+00:00 19994330.274999998510 29000000.036000009626 27870000.087999999523 3952502.990000010002 60409.256207854 2024-04-09T06:08:56.358631+00:00 19994330.280999999493 28999999.993000030518 27870000.000000000000 3958411.946000009775 60409.256219325 2024-04-09T06:08:57.349638+00:00 19994330.275999989361 28999999.961999889463 27870000.008999940008 3952521.052999972831 60409.256230984 2024-04-09T06:08:58.357013+00:00 19994330.280999999493 29000000.049000021070 27870000.006000038236 3954753.993000001181 60409.256242460 2024-04-09T06:08:59.348517+00:00 19994330.278999999166 28999999.990000009537 27870000.000999931246 3953984.011000006925 60409.256254119 2024-04-09T06:09:00.355892+00:00 19994330.273000020534 29000000.001999970526 27869999.986000061035 3951883.068000019062 60409.256265589 2024-04-09T06:09:01.346899+00:00 19994330.278000000864 28999999.946000099182 27869999.950000051409 3955038.000000000000 60409.256277248 2024-04-09T06:09:02.354274+00:00 19994330.278000000864 29000000.071999911219 27870000.060999989510 3956599.882999985944 60409.256288902 2024-04-09T06:09:03.361153+00:00 19994330.278999980539 28999999.971000079066 27869999.942999958992 3953962.995000004768 60409.256300378 2024-04-09T06:09:04.352656+00:00 19994330.278000000864 28999999.997999910265 27870000.019999980927 3952607.120999991894 60409.256312032 2024-04-09T06:09:05.359536+00:00 19994330.280000001192 28999999.979000091553 27870000.003000020981 3955653.805000007153 60409.256323508 2024-04-09T06:09:06.351038+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3953965.152000010014 60409.256335161 2024-04-09T06:09:07.357918+00:00 19994330.275000039488 29000000.026000019163 27869999.993999961764 3953953.967000008095 60409.256346637 2024-04-09T06:09:08.349421+00:00 19994330.276999950409 28999999.980999950320 27870000.001999970526 3956246.016999959946 60409.256358296 2024-04-09T06:09:09.356797+00:00 19994330.280000030994 29000000.047999981791 27870000.054000020027 3956574.955000042915 60409.256369766 2024-04-09T06:09:10.347804+00:00 19994330.279999971390 28999999.944000009447 27869999.947000030428 3953344.086999952793 60409.256381426 2024-04-09T06:09:11.355179+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3951776.953000009060 60409.256393080 2024-04-09T06:09:12.362058+00:00 19994330.278000000864 28999999.984000001103 27869999.939999941736 3957432.013999999035 60409.256404555 2024-04-09T06:09:13.353561+00:00 19994330.278999980539 29000000.030999999493 27870000.045000080019 3956329.990999997128 60409.256416215 2024-04-09T06:09:14.360937+00:00 19994330.275000039488 28999999.982999999076 27870000.031999949366 3956039.845000029076 60409.256427685 2024-04-09T06:09:15.351944+00:00 19994330.280999958515 29000000.011000011116 27869999.988000039011 3953293.148999989033 60409.256439344 2024-04-09T06:09:16.359318+00:00 19994330.279000040144 28999999.978999998420 27869999.939999941736 3957035.930000007153 60409.256450814 2024-04-09T06:09:17.350326+00:00 19994330.277000010014 29000000.043999999762 27870000.082000020891 3957629.018999993801 60409.256462473 2024-04-09T06:09:18.357701+00:00 19994330.274999979883 28999999.977000001818 27869999.994000080973 3955575.987999976147 60409.256473944 2024-04-09T06:09:19.348709+00:00 19994330.278000000864 29000000.000999990851 27870000.006999999285 3956173.001000047196 60409.256485603 2024-04-09T06:09:20.356084+00:00 19994330.278999980539 28999999.986999988556 27869999.977999988943 3952125.032999991905 60409.256497073 2024-04-09T06:09:21.347090+00:00 19994330.279000040144 29000000.028000000864 27870000.019000008702 3952486.985000013839 60409.256508732 2024-04-09T06:09:22.354466+00:00 19994330.278000000864 29000000.013000011444 27870000.003999989480 3951593.947999954224 60409.256520386 2024-04-09T06:09:23.361345+00:00 19994330.278999920934 28999999.960000038147 27869999.942000001669 3954048.096000016201 60409.256531862 2024-04-09T06:09:24.352848+00:00 19994330.277000069618 29000000.033999979496 27870000.064000010490 3956507.978999971878 60409.256543521 2024-04-09T06:09:25.360224+00:00 19994330.276000019163 28999999.991999980062 27869999.993999991566 3957136.955000042915 60409.256554991 2024-04-09T06:09:26.351231+00:00 19994330.279999971390 28999999.981999989599 27869999.934000018984 3951840.095999956131 60409.256566651 2024-04-09T06:09:27.358606+00:00 19994330.278000000864 29000000.007000029087 27870000.054999981076 3955657.918000041973 60409.256578126 2024-04-09T06:09:28.350109+00:00 19994330.278000000864 28999999.969999969006 27869999.984999980778 3957357.067999958992 60409.256589780 2024-04-09T06:09:29.356989+00:00 19994330.276999950409 29000000.043999969959 27869999.991000000387 3954630.001000047196 60409.256601256 2024-04-09T06:09:30.348492+00:00 19994330.279000040144 28999999.987000111490 27870000.021000031382 3957124.023999989033 60409.256612909 2024-04-09T06:09:31.355371+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3950673.895999968052 60409.256624385 2024-04-09T06:09:32.346874+00:00 19994330.278000000864 29000000.028000000864 27870000.040000021458 3956268.947000027169 60409.256636039 2024-04-09T06:09:33.353753+00:00 19994330.276999950409 28999999.975999951363 27869999.959999978542 3955395.060999989975 60409.256647698 2024-04-09T06:09:34.361128+00:00 19994330.281000021845 29000000.024999979883 27870000.022000011057 3958927.014999986161 60409.256659168 2024-04-09T06:09:35.352136+00:00 19994330.274999979883 28999999.986000061035 27870000.000000000000 3953965.013999999035 60409.256670828 2024-04-09T06:09:36.359511+00:00 19994330.279000040144 28999999.986999988556 27869999.977999988943 3957229.994000018109 60409.256682298 2024-04-09T06:09:37.350518+00:00 19994330.274000048637 28999999.993000030518 27869999.981000009924 3951870.976999998093 60409.256693957 2024-04-09T06:09:38.357893+00:00 19994330.279999971390 29000000.018999930471 27870000.052000049502 3956545.073000013828 60409.256705433 2024-04-09T06:09:39.349396+00:00 19994330.281000021845 29000000.003000020981 27869999.946999911219 3953260.973999977112 60409.256717092 2024-04-09T06:09:40.356772+00:00 19994330.273999929428 28999999.993999961764 27870000.041000008583 3952573.007000029087 60409.256728563 2024-04-09T06:09:41.347779+00:00 19994330.281000021845 29000000.050999999046 27870000.070999979973 3954211.005999981891 60409.256740222 2024-04-09T06:09:42.355154+00:00 19994330.276000019163 28999999.947000030428 27869999.925999999046 3950348.959999979008 60409.256751692 2024-04-09T06:09:43.346161+00:00 19994330.278000000864 29000000.003999948502 27870000.001000050455 3951011.007000029087 60409.256763351 2024-04-09T06:09:44.353536+00:00 19994330.279000040144 29000000.021000031382 27870000.031000021845 3960960.010999978054 60409.256775005 2024-04-09T06:09:45.360416+00:00 19994330.278000000864 28999999.983000040054 27870000.008000019938 3954747.039000033867 60409.256786481 2024-04-09T06:09:46.351919+00:00 19994330.279999971390 28999999.972999930382 27869999.962000008672 3950329.885999978054 60409.256798134 2024-04-09T06:09:47.358798+00:00 19994330.276999950409 29000000.025000099093 27869999.944000009447 3954508.138999999035 60409.256809610 2024-04-09T06:09:48.350301+00:00 19994330.278999999166 28999999.969999909401 27869999.991999980062 3952267.915000020992 60409.256821264 2024-04-09T06:09:49.357180+00:00 19994330.276000000536 29000000.021999999881 27870000.069000009447 3952067.023999989033 60409.256832739 2024-04-09T06:09:50.348684+00:00 19994330.278000000864 29000000.000999990851 27870000.026999950409 3951266.042999982834 60409.256844399 2024-04-09T06:09:51.356059+00:00 19994330.278000000864 28999999.988000009209 27869999.944000009447 3948230.998000026215 60409.256855869 2024-04-09T06:09:52.347066+00:00 19994330.280999999493 28999999.992999989539 27869999.983999971300 3946471.013000010978 60409.256867528 2024-04-09T06:09:53.354441+00:00 19994330.275999989361 29000000.025000009686 27870000.048000101000 3950028.947999954224 60409.256879182 2024-04-09T06:09:54.361321+00:00 19994330.278000000864 28999999.996000021696 27869999.993999961764 3952265.974000037182 60409.256890658 2024-04-09T06:09:55.352824+00:00 19994330.275999989361 29000000.009999990463 27869999.985000010580 3954374.964999973774 60409.256902311 2024-04-09T06:09:56.359703+00:00 19994330.278000030667 29000000.007999990135 27870000.010999921709 3951000.035000026226 60409.256913787 2024-04-09T06:09:57.351207+00:00 19994330.281999979168 28999999.962000008672 27869999.945999998599 3951708.951999961864 60409.256925441 2024-04-09T06:09:58.358085+00:00 19994330.275000009686 29000000.035000029951 27870000.008999999613 3950195.087999999989 60409.256936917 2024-04-09T06:09:59.349588+00:00 19994330.279000010341 28999999.977000001818 27870000.017999991775 3955731.967000008095 60409.256948576 2024-04-09T06:10:00.356964+00:00 19994330.278999980539 29000000.022999998182 27870000.042000010610 3948161.992000042927 60409.256960046 2024-04-09T06:10:01.347971+00:00 19994330.275000009686 28999999.980999950320 27870000.035999998450 3955859.982999979984 60409.256971705 2024-04-09T06:10:02.355346+00:00 19994330.277000010014 29000000.015000049025 27869999.949000000954 3950627.012000023853 60409.256983175 2024-04-09T06:10:03.346353+00:00 19994330.278999980539 29000000.025999959558 27870000.025000009686 3955987.024999976158 60409.256994835 2024-04-09T06:10:04.353728+00:00 19994330.282000008970 28999999.942000031471 27869999.923999991268 3951286.967999995220 60409.257006494 2024-04-09T06:10:05.361103+00:00 19994330.274999979883 29000000.033999979496 27870000.072000000626 3953522.047999978065 60409.257017964 2024-04-09T06:10:06.352111+00:00 19994330.281000021845 29000000.002999961376 27870000.002000000328 3951577.957000017166 60409.257029624 2024-04-09T06:10:07.359486+00:00 19994330.273999989033 28999999.979000091553 27870000.008000019938 3949035.976999998093 60409.257041094 2024-04-09T06:10:08.350493+00:00 19994330.279000040144 29000000.006999969482 27869999.977999988943 3953122.090000032913 60409.257052753 2024-04-09T06:10:09.357868+00:00 19994330.281999949366 28999999.978999968618 27870000.015999969095 3953701.967999995220 60409.257064223 2024-04-09T06:10:10.348875+00:00 19994330.275000039488 29000000.004999998957 27869999.962999999523 3952321.041999996174 60409.257075883 2024-04-09T06:10:11.356251+00:00 19994330.278000000864 28999999.998000029474 27869999.995999988168 3950493.978999971878 60409.257087358 2024-04-09T06:10:12.347754+00:00 19994330.277000010014 28999999.986999988556 27870000.019000049680 3956505.978000044823 60409.257099012 2024-04-09T06:10:13.354633+00:00 19994330.277000010014 29000000.041000008583 27870000.028999980539 3956714.937999964226 60409.257110488 2024-04-09T06:10:14.346136+00:00 19994330.276999950409 28999999.996999979019 27869999.973999980837 3954549.050999999046 60409.257122141 2024-04-09T06:10:15.353016+00:00 19994330.282000061125 28999999.976000070572 27869999.955000039190 3954101.970000029076 60409.257133801 2024-04-09T06:10:16.360391+00:00 19994330.276999950409 29000000.009999990463 27870000.010999921709 3952929.924000024796 60409.257145271 2024-04-09T06:10:17.351398+00:00 19994330.278000000864 29000000.008999940008 27870000.032000061125 3953597.185999989975 60409.257156930 2024-04-09T06:10:18.358773+00:00 19994330.276000019163 28999999.988999959081 27870000.018999930471 3948053.881999969017 60409.257168406 2024-04-09T06:10:19.350276+00:00 19994330.278000000864 28999999.996000051498 27869999.989000078291 3956581.075000048149 60409.257180060 2024-04-09T06:10:20.357155+00:00 19994330.276000019163 28999999.993000030518 27869999.996999979019 3949401.936999917030 60409.257191529 2024-04-09T06:10:21.348163+00:00 19994330.278999920934 29000000.003999948502 27869999.967000011355 3953576.032999991905 60409.257203189 2024-04-09T06:10:22.355538+00:00 19994330.280000090599 28999999.983000040054 27869999.962000008672 3952130.009000062943 60409.257214665 2024-04-09T06:10:23.347041+00:00 19994330.276999950409 29000000.005999919027 27870000.056999921799 3951621.006999969017 60409.257226319 2024-04-09T06:10:24.353921+00:00 19994330.279999971390 28999999.997000098228 27869999.976000070572 3951781.963999987114 60409.257237978 2024-04-09T06:10:25.361295+00:00 19994330.276000019163 29000000.069999929518 27870000.064000010490 3956120.092000008095 60409.257249448 2024-04-09T06:10:26.352302+00:00 19994330.279000040144 28999999.960000000894 27869999.978999968618 3948675.968999981880 60409.257261107 2024-04-09T06:10:27.359678+00:00 19994330.278000000864 28999999.977000001818 27869999.950999978930 3951120.916000009049 60409.257272577 2024-04-09T06:10:28.350685+00:00 19994330.278000000864 29000000.002000000328 27870000.062000039965 3950953.067000031006 60409.257284237 2024-04-09T06:10:29.358060+00:00 19994330.279999971390 29000000.024999991059 27869999.988000039011 3948254.973999977112 60409.257295712 2024-04-09T06:10:30.349563+00:00 19994330.274000048637 29000000.011999990791 27870000.000999931246 3945758.047000051010 60409.257307366 2024-04-09T06:10:31.356443+00:00 19994330.278999920934 28999999.976000010967 27869999.963999990374 3952219.014999986161 60409.257318842 2024-04-09T06:10:32.347946+00:00 19994330.277000069618 28999999.993999991566 27870000.014999989420 3953165.890999913216 60409.257330496 2024-04-09T06:10:33.354825+00:00 19994330.279999971390 29000000.017000019550 27870000.017000079155 3948132.054000020027 60409.257341972 2024-04-09T06:10:34.346328+00:00 19994330.278000000864 28999999.974999990314 27869999.998999949545 3949574.988000034820 60409.257353631 2024-04-09T06:10:35.353703+00:00 19994330.276999950409 28999999.995000001043 27869999.981000069529 3950458.019999980927 60409.257365284 2024-04-09T06:10:36.360583+00:00 19994330.281000021845 28999999.995000001043 27869999.986000001431 3951075.985000013839 60409.257376760 2024-04-09T06:10:37.352086+00:00 19994330.276000019163 29000000.015999969095 27870000.023000009358 3953096.021000028122 60409.257388419 2024-04-09T06:10:38.359461+00:00 19994330.274999979883 29000000.041999999434 27870000.059000000358 3947889.957000017166 60409.257399890 2024-04-09T06:10:39.350468+00:00 19994330.279999971390 28999999.972999989986 27869999.945999991149 3945245.051999927033 60409.257411549 2024-04-09T06:10:40.357843+00:00 19994330.280000090599 29000000.000000000000 27869999.966999989003 3954944.951000093948 60409.257423019 2024-04-09T06:10:41.348851+00:00 19994330.276999950409 29000000.013000011444 27870000.015999998897 3955545.035999894142 60409.257434678 2024-04-09T06:10:42.356225+00:00 19994330.276999998838 28999999.971999999136 27870000.006000008434 3951189.912000060081 60409.257446148 2024-04-09T06:10:43.347233+00:00 19994330.278000000864 29000000.011000040919 27870000.003999978304 3945085.093999981880 60409.257457808 2024-04-09T06:10:44.354608+00:00 19994330.278999999166 29000000.026000019163 27870000.015999998897 3948565.973000050057 60409.257469278 2024-04-09T06:10:45.345615+00:00 19994330.278000000864 28999999.964999910444 27869999.995999988168 3950019.996999979019 60409.257480938 2024-04-09T06:10:46.352991+00:00 19994330.278000008315 29000000.006000038236 27869999.944000009447 3953394.041999936104 60409.257492597 2024-04-09T06:10:47.360365+00:00 19994330.278000000864 28999999.981999989599 27870000.051999989897 3954349.016000031959 60409.257504073 2024-04-09T06:10:48.351869+00:00 19994330.278000000864 29000000.069000009447 27870000.045000020415 3948785.917999982834 60409.257515726 2024-04-09T06:10:49.358749+00:00 19994330.278000000864 28999999.965000029653 27869999.975000020117 3950812.055000067223 60409.257527196 2024-04-09T06:10:50.349755+00:00 19994330.277000010014 28999999.957999940962 27869999.993999961764 3949305.985000013839 60409.257538856 2024-04-09T06:10:51.357130+00:00 19994330.278999980539 29000000.009999990463 27870000.003000020981 3948073.931999921799 60409.257550326 2024-04-09T06:10:52.348138+00:00 19994330.277000010014 29000000.028000000864 27870000.000000000000 3951351.034000039101 60409.257561985 2024-04-09T06:10:53.355513+00:00 19994330.280000001192 28999999.963000059128 27869999.996999979019 3952629.967000008095 60409.257573461 2024-04-09T06:10:54.347016+00:00 19994330.278999980539 29000000.026999950409 27869999.957000020891 3949918.141000031959 60409.257585115 2024-04-09T06:10:55.353895+00:00 19994330.275000039488 29000000.003000020981 27869999.973000049591 3951819.847999929916 60409.257596591 2024-04-09T06:10:56.345399+00:00 19994330.275999959558 28999999.995000001043 27870000.028000000864 3954652.042999982834 60409.257608244 2024-04-09T06:10:57.352278+00:00 19994330.278999980539 29000000.014999989420 27870000.028999920934 3952289.032000064850 60409.257619903 2024-04-09T06:10:58.359653+00:00 19994330.280000030994 28999999.976000070572 27870000.014000058174 3949646.031000018120 60409.257631374 2024-04-09T06:10:59.350660+00:00 19994330.278000000864 28999999.975999951363 27869999.953999999911 3950724.992999910843 60409.257643033 2024-04-09T06:11:00.358037+00:00 19994330.276000019163 29000000.018999930471 27870000.016999959946 3949083.930999993812 60409.257654503 2024-04-09T06:11:01.349043+00:00 19994330.278999980539 29000000.036000009626 27870000.022999998182 3951659.032000064850 60409.257666162 2024-04-09T06:11:02.356418+00:00 19994330.277000010014 28999999.981000069529 27870000.018000010401 3949237.988999962807 60409.257677632 2024-04-09T06:11:03.347424+00:00 19994330.278000000864 28999999.997000001371 27869999.945999979973 3952427.963000059128 60409.257689292 2024-04-09T06:11:04.354801+00:00 19994330.279999971390 28999999.995999988168 27869999.995000001043 3956157.106999992859 60409.257700762 2024-04-09T06:11:05.345807+00:00 19994330.281000021845 29000000.030999999493 27870000.082000020891 3953578.972999929916 60409.257712421 2024-04-09T06:11:06.353182+00:00 19994330.273999989033 28999999.956999998540 27869999.968000050634 3955975.938000082970 60409.257724075 2024-04-09T06:11:07.360062+00:00 19994330.278000000864 29000000.011999990791 27869999.957999940962 3953606.968999981880 60409.257735550 2024-04-09T06:11:08.351565+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3951616.028999925125 60409.257747204 2024-04-09T06:11:09.358444+00:00 19994330.282000061125 29000000.043999999762 27870000.011000040919 3951733.027999997139 60409.257758680 2024-04-09T06:11:10.349947+00:00 19994330.272999998182 28999999.979999989271 27869999.996999979019 3954879.925000071991 60409.257770333 2024-04-09T06:11:11.356826+00:00 19994330.280999898911 29000000.016000028700 27870000.071000099182 3953831.016999959946 60409.257781809 2024-04-09T06:11:12.348330+00:00 19994330.272999998182 28999999.964999970049 27869999.937999960035 3952953.202000021935 60409.257793469 2024-04-09T06:11:13.355704+00:00 19994330.280000090599 29000000.003000020981 27870000.031000021845 3951645.871999979019 60409.257804939 2024-04-09T06:11:14.346712+00:00 19994330.279999971390 29000000.000000000000 27869999.950999978930 3955844.059000014793 60409.257816598 2024-04-09T06:11:15.354087+00:00 19994330.274999979883 29000000.009999990463 27870000.056000001729 3957464.878999948967 60409.257828074 2024-04-09T06:11:16.345590+00:00 19994330.284000039101 28999999.994000021368 27869999.963999990374 3956219.083000063896 60409.257839728 2024-04-09T06:11:17.352470+00:00 19994330.272999998182 29000000.001999970526 27869999.934000000358 3956579.942999958992 60409.257851387 2024-04-09T06:11:18.359845+00:00 19994330.281000021845 28999999.993000030518 27870000.047999989241 3959544.042999982834 60409.257862857 2024-04-09T06:11:19.350852+00:00 19994330.275999899954 28999999.986999988556 27870000.011000011116 3956773.962000011932 60409.257874517 2024-04-09T06:11:20.358227+00:00 19994330.278000000864 29000000.034000039101 27870000.030000001192 3956231.009999989998 60409.257885986 2024-04-09T06:11:21.349234+00:00 19994330.277000069618 28999999.978999968618 27869999.983000010252 3958117.968000053894 60409.257897646 2024-04-09T06:11:22.356610+00:00 19994330.278999920934 29000000.037999991328 27870000.010999981314 3955340.041999936104 60409.257909122 2024-04-09T06:11:23.348113+00:00 19994330.280000090599 28999999.939000010490 27869999.993000000715 3957226.053000092972 60409.257920776 2024-04-09T06:11:24.354992+00:00 19994330.275999899954 29000000.031000021845 27869999.976000010967 3955610.939000010025 60409.257932251 2024-04-09T06:11:25.346495+00:00 19994330.276000019163 28999999.995999928564 27870000.013000011444 3955746.974999905098 60409.257943905 2024-04-09T06:11:26.353375+00:00 19994330.280000090599 29000000.024999979883 27870000.036000009626 3955765.060000061989 60409.257955381 2024-04-09T06:11:27.344878+00:00 19994330.276999950409 28999999.964000109583 27869999.981000009924 3954180.027999997139 60409.257967040 2024-04-09T06:11:28.352253+00:00 19994330.279999971390 28999999.995999928564 27869999.941999968141 3952079.884999989998 60409.257978694 2024-04-09T06:11:29.359132+00:00 19994330.277000069618 29000000.000000000000 27870000.007000029087 3955970.055999993812 60409.257990169 2024-04-09T06:11:30.350635+00:00 19994330.278000000864 29000000.008000019938 27870000.028999980539 3956979.027999997139 60409.258001823 2024-04-09T06:11:31.357515+00:00 19994330.275999899954 29000000.021000031382 27870000.027000010014 3953529.868999958038 60409.258013299 2024-04-09T06:11:32.349018+00:00 19994330.278000000864 28999999.969999909401 27869999.951999958605 3953323.087000011932 60409.258024952 2024-04-09T06:11:33.355897+00:00 19994330.281000021845 29000000.065000060946 27870000.058000031859 3955287.935000061989 60409.258036428 2024-04-09T06:11:34.347400+00:00 19994330.278000000864 28999999.978000041097 27870000.013000011444 3955335.032999991905 60409.258048082 2024-04-09T06:11:35.354278+00:00 19994330.277000069618 28999999.973999980837 27869999.913999918848 3957941.965999960899 60409.258059558 2024-04-09T06:11:36.345783+00:00 19994330.276999998838 29000000.001999970526 27870000.081000089645 3958545.983000040054 60409.258071211 2024-04-09T06:11:37.352661+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3952103.102999926079 60409.258082871 2024-04-09T06:11:38.360037+00:00 19994330.278000000864 28999999.993000030518 27869999.968999978155 3955954.927000045776 60409.258094341 2024-04-09T06:11:39.351044+00:00 19994330.275999989361 29000000.000000000000 27870000.021999958903 3957415.019000052940 60409.258106000 2024-04-09T06:11:40.358419+00:00 19994330.283000010997 29000000.002000000328 27869999.939000010490 3959408.075999975204 60409.258117476 2024-04-09T06:11:41.349922+00:00 19994330.277999978513 29000000.000999990851 27870000.092000011355 3959024.975000023842 60409.258129130 2024-04-09T06:11:42.356802+00:00 19994330.276000019163 28999999.993999999017 27869999.953000068665 3957011.945999979973 60409.258140605 2024-04-09T06:11:43.348305+00:00 19994330.275999989361 29000000.003000009805 27870000.010999921709 3954173.092000008095 60409.258152265 2024-04-09T06:11:44.355680+00:00 19994330.278999980539 28999999.985999990255 27869999.935999989510 3957511.950999975204 60409.258163735 2024-04-09T06:11:45.346687+00:00 19994330.277000010014 28999999.983000010252 27870000.000000000000 3956311.110000013839 60409.258175394 2024-04-09T06:11:46.354062+00:00 19994330.280000001192 29000000.035000000149 27870000.032000061125 3961414.949999928009 60409.258186864 2024-04-09T06:11:47.345070+00:00 19994330.279000010341 29000000.009999990463 27870000.047999981791 3958550.962000011932 60409.258198524 2024-04-09T06:11:48.352445+00:00 19994330.275999989361 28999999.977000001818 27869999.937999960035 3960023.065999985207 60409.258210178 2024-04-09T06:11:49.359324+00:00 19994330.278000000864 28999999.963999990374 27869999.980000019073 3957173.032999991905 60409.258221653 2024-04-09T06:11:50.350827+00:00 19994330.276000019163 29000000.046000000089 27870000.065999981016 3959590.927000045776 60409.258233307 2024-04-09T06:11:51.357706+00:00 19994330.279999971390 29000000.018999990076 27870000.014999989420 3956432.004000068177 60409.258244783 2024-04-09T06:11:52.349209+00:00 19994330.278000000864 28999999.966000020504 27869999.955000039190 3957073.889999986161 60409.258256442 2024-04-09T06:11:53.356584+00:00 19994330.281000021845 29000000.000000000000 27869999.995000001043 3961178.032999991905 60409.258267912 2024-04-09T06:11:54.347592+00:00 19994330.273999989033 28999999.981000009924 27869999.982999999076 3960342.019999980927 60409.258279571 2024-04-09T06:11:55.354967+00:00 19994330.278000000864 29000000.037000000477 27870000.043999999762 3959938.069000006188 60409.258291041 2024-04-09T06:11:56.345974+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3956317.939999938011 60409.258302701 2024-04-09T06:11:57.353350+00:00 19994330.278000000864 28999999.969999969006 27869999.973999988288 3961487.922000051010 60409.258314176 2024-04-09T06:11:58.344853+00:00 19994330.280000030994 29000000.032000061125 27870000.015000019222 3955237.115000010002 60409.258325830 2024-04-09T06:11:59.351732+00:00 19994330.278000000864 29000000.008999940008 27870000.057000011206 3956186.894999980927 60409.258337490 2024-04-09T06:12:00.359107+00:00 19994330.277000010014 28999999.993999961764 27869999.967999991030 3956547.064000010025 60409.258348959 2024-04-09T06:12:01.350114+00:00 19994330.276999950409 28999999.971000079066 27870000.018999990076 3959108.064999938011 60409.258360619 2024-04-09T06:12:02.357489+00:00 19994330.279000040144 28999999.990000009537 27869999.953000009060 3958919.027999997139 60409.258372089 2024-04-09T06:12:03.348497+00:00 19994330.279999971390 29000000.011999960989 27870000.015999969095 3953988.855000019073 60409.258383749 2024-04-09T06:12:04.355872+00:00 19994330.278000000864 28999999.998999949545 27870000.013999998569 3955918.088000059128 60409.258395224 2024-04-09T06:12:05.347375+00:00 19994330.276999950409 29000000.006000038236 27869999.981000009924 3953491.995000004768 60409.258406878 2024-04-09T06:12:06.354254+00:00 19994330.278000120074 28999999.981999989599 27869999.981999989599 3960707.056999921799 60409.258418354 2024-04-09T06:12:07.345757+00:00 19994330.274999979883 29000000.016000028700 27870000.018000010401 3963425.003000020981 60409.258430007 2024-04-09T06:12:08.352636+00:00 19994330.276999950409 29000000.011999960989 27870000.036000009626 3953050.044000030030 60409.258441483 2024-04-09T06:12:09.344140+00:00 19994330.279999971390 28999999.950000051409 27869999.940999981016 3949758.809999942780 60409.258453137 2024-04-09T06:12:10.351019+00:00 19994330.282000061125 29000000.046000000089 27870000.020000040531 3959928.195000051986 60409.258464796 2024-04-09T06:12:11.358394+00:00 19994330.276000019163 29000000.008999940008 27870000.031999949366 3951741.848999977112 60409.258476272 2024-04-09T06:12:12.349897+00:00 19994330.276999950409 28999999.978999968618 27869999.968000050634 3952823.036000012886 60409.258487926 2024-04-09T06:12:13.356777+00:00 19994330.276999950409 29000000.010000109673 27870000.001999970526 3954568.047999978065 60409.258499402 2024-04-09T06:12:14.348280+00:00 19994330.277000069618 28999999.996999979019 27869999.983999971300 3954120.981999992859 60409.258511055 2024-04-09T06:12:15.355159+00:00 19994330.279000040144 28999999.997999910265 27870000.016000028700 3954481.004000068177 60409.258522531 2024-04-09T06:12:16.346662+00:00 19994330.279999971390 28999999.996000051498 27870000.016000028700 3953581.005999923218 60409.258534190 2024-04-09T06:12:17.354038+00:00 19994330.274999979883 28999999.991999998689 27870000.000000000000 3955163.958999990951 60409.258545660 2024-04-09T06:12:18.345044+00:00 19994330.278000000864 29000000.006000000983 27869999.975000020117 3951967.005000113975 60409.258557320 2024-04-09T06:12:19.352420+00:00 19994330.279999971390 29000000.000999990851 27870000.019999980927 3953313.966999887954 60409.258568795 2024-04-09T06:12:20.343923+00:00 19994330.276000019163 29000000.026000011712 27870000.004999998957 3956750.019000052940 60409.258580449 2024-04-09T06:12:21.350802+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3953635.893000007141 60409.258592103 2024-04-09T06:12:22.357681+00:00 19994330.278000000864 29000000.000999990851 27869999.958999991417 3956774.090999960899 60409.258603578 2024-04-09T06:12:23.349185+00:00 19994330.282999988645 29000000.013999998569 27870000.037999991328 3958250.098000050057 60409.258615238 2024-04-09T06:12:24.356560+00:00 19994330.272999998182 29000000.002000000328 27870000.037000060081 3957226.944000006188 60409.258626708 2024-04-09T06:12:25.347567+00:00 19994330.278000000864 28999999.986000001431 27870000.018999930471 3949454.921999930870 60409.258638368 2024-04-09T06:12:26.354942+00:00 19994330.278000000864 28999999.987999979407 27869999.947000030428 3957685.039000033867 60409.258649837 2024-04-09T06:12:27.345949+00:00 19994330.278000000864 29000000.027000010014 27870000.021000031382 3952794.963000059128 60409.258661497 2024-04-09T06:12:28.353325+00:00 19994330.281000021845 28999999.976000010967 27869999.932999968529 3957683.020000000019 60409.258672973 2024-04-09T06:12:29.344828+00:00 19994330.274999998510 28999999.989000018686 27870000.013000011444 3953610.109000001103 60409.258684626 2024-04-09T06:12:30.351707+00:00 19994330.280000001192 29000000.014999989420 27870000.041999939829 3955602.903999999166 60409.258696286 2024-04-09T06:12:31.359082+00:00 19994330.274999998510 28999999.977999988943 27869999.956000089645 3952028.070999999996 60409.258707761 2024-04-09T06:12:32.350586+00:00 19994330.278000000864 29000000.031000021845 27870000.048999998719 3955122.014999999199 60409.258719415 2024-04-09T06:12:33.357464+00:00 19994330.278000000864 28999999.977999988943 27869999.998999990523 3953525.986000000965 60409.258730891 2024-04-09T06:12:34.348968+00:00 19994330.280000001192 29000000.022999998182 27869999.954000011086 3958620.958999998868 60409.258742545 2024-04-09T06:12:35.355847+00:00 19994330.278000000864 29000000.014999989420 27870000.040999989957 3953249.953000002075 60409.258754020 2024-04-09T06:12:36.347350+00:00 19994330.280000001192 28999999.996000051498 27870000.007999990135 3951668.028999994975 60409.258765674 2024-04-09T06:12:37.354229+00:00 19994330.275000009686 28999999.975999951363 27869999.943000018597 3956242.974000006914 60409.258777150 2024-04-09T06:12:38.345733+00:00 19994330.278000000864 28999999.965000029653 27870000.004000011832 3954372.109999998938 60409.258788809 2024-04-09T06:12:39.353108+00:00 19994330.280999988317 29000000.041999939829 27870000.035999979824 3957363.909999995958 60409.258800279 2024-04-09T06:12:40.344115+00:00 19994330.274000018835 28999999.966000080109 27870000.015000019222 3949310.005999996793 60409.258811939 2024-04-09T06:12:41.351490+00:00 19994330.281999979168 29000000.064000010490 27869999.985000010580 3950130.058000005782 60409.258823592 2024-04-09T06:12:42.358369+00:00 19994330.275000009686 28999999.981999989599 27869999.960999969393 3955476.973999998998 60409.258835068 2024-04-09T06:12:43.349872+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3951853.993999994826 60409.258846727 2024-04-09T06:12:44.357247+00:00 19994330.278000000864 29000000.009999990463 27870000.087999999523 3953996.981000006199 60409.258858197 2024-04-09T06:12:45.348255+00:00 19994330.281000021845 29000000.008000019938 27869999.953000009060 3954085.020999997854 60409.258869857 2024-04-09T06:12:46.355630+00:00 19994330.278000000864 28999999.988999959081 27869999.998000029474 3959678.028999999166 60409.258881332 2024-04-09T06:12:47.347133+00:00 19994330.275999959558 28999999.953999999911 27869999.924999948591 3955221.082000001799 60409.258892986 2024-04-09T06:12:48.354013+00:00 19994330.279000040144 29000000.026999950409 27870000.036000009626 3951115.861000000965 60409.258904462 2024-04-09T06:12:49.345516+00:00 19994330.275999959558 29000000.045000080019 27870000.037000000477 3957014.935000001919 60409.258916116 2024-04-09T06:12:50.352395+00:00 19994330.277000010014 28999999.962000008672 27870000.021999958903 3955364.025999993086 60409.258927591 2024-04-09T06:12:51.343898+00:00 19994330.278999980539 28999999.985000010580 27869999.938000079244 3952866.991999999154 60409.258939245 2024-04-09T06:12:52.350777+00:00 19994330.281000021845 29000000.026999950409 27870000.056999921799 3956114.025000005960 60409.258950904 2024-04-09T06:12:53.358153+00:00 19994330.278999980539 28999999.978999968618 27869999.947000030428 3956644.023000001907 60409.258962375 2024-04-09T06:12:54.349160+00:00 19994330.275000039488 29000000.032000001520 27870000.022000070661 3954033.040999994148 60409.258974034 2024-04-09T06:12:55.356535+00:00 19994330.278000000864 29000000.000999998301 27870000.047999981791 3957456.967000008095 60409.258985504 2024-04-09T06:12:56.347542+00:00 19994330.278000000864 28999999.971999999136 27869999.914999961853 3949471.962999999989 60409.258997163 2024-04-09T06:12:57.354917+00:00 19994330.276000019163 28999999.987999990582 27870000.009000059217 3950880.985999986995 60409.259008633 2024-04-09T06:12:58.345925+00:00 19994330.279999971390 29000000.010000009090 27870000.059999939054 3944777.015000001062 60409.259020293 2024-04-09T06:12:59.353300+00:00 19994330.279000040144 28999999.999000009149 27869999.968000050634 3956434.961000009906 60409.259031763 2024-04-09T06:13:00.344307+00:00 19994330.274999979883 28999999.994999971241 27870000.013000011444 3952947.078999996185 60409.259043423 2024-04-09T06:13:01.351683+00:00 19994330.279999971390 29000000.025000009686 27870000.026999950409 3956875.092999995220 60409.259055076 2024-04-09T06:13:02.358561+00:00 19994330.276999950409 29000000.008000019938 27869999.995000001043 3954112.856000006199 60409.259066552 2024-04-09T06:13:03.350065+00:00 19994330.277000069618 28999999.981000009924 27869999.980999950320 3958871.940999985207 60409.259078211 2024-04-09T06:13:04.357440+00:00 19994330.281000021845 29000000.000999990851 27870000.034000039101 3956461.044000000227 60409.259089681 2024-04-09T06:13:05.348447+00:00 19994330.276999950409 28999999.980000019073 27869999.944000009447 3952374.979000002146 60409.259101341 2024-04-09T06:13:06.355822+00:00 19994330.279999971390 29000000.017999950796 27870000.018000010401 3952406.006999998819 60409.259112811 2024-04-09T06:13:07.346829+00:00 19994330.275000099093 28999999.980000019073 27869999.970000028610 3951363.059000014793 60409.259124470 2024-04-09T06:13:08.354205+00:00 19994330.275999899954 28999999.991999980062 27870000.013999938965 3955610.969999998808 60409.259135946 2024-04-09T06:13:09.345707+00:00 19994330.282000061125 29000000.033000048250 27869999.991000059992 3955307.018999993801 60409.259147599 2024-04-09T06:13:10.352587+00:00 19994330.278000000864 29000000.032999988645 27870000.061999998987 3952216.985000013839 60409.259159075 2024-04-09T06:13:11.344090+00:00 19994330.278000000864 28999999.956000030041 27869999.894999999553 3954874.033999979030 60409.259170729 2024-04-09T06:13:12.350969+00:00 19994330.278999920934 29000000.001999970526 27870000.108000010252 3953737.006000012159 60409.259182388 2024-04-09T06:13:13.358344+00:00 19994330.272999998182 29000000.023999929428 27869999.956000000238 3954962.958999990951 60409.259193864 2024-04-09T06:13:14.349848+00:00 19994330.281000021845 28999999.947000030428 27869999.981999989599 3955442.062999994028 60409.259205518 2024-04-09T06:13:15.356727+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3953575.016000003088 60409.259216993 2024-04-09T06:13:16.348230+00:00 19994330.275000099093 29000000.015999909490 27869999.993999991566 3951058.915000020992 60409.259228647 2024-04-09T06:13:17.355109+00:00 19994330.280999898911 28999999.993000030518 27869999.987000018358 3956261.993999987841 60409.259240123 2024-04-09T06:13:18.346613+00:00 19994330.279000040144 29000000.001999970526 27870000.037999991328 3947398.022000014782 60409.259251777 2024-04-09T06:13:19.353491+00:00 19994330.276999950409 29000000.052000049502 27870000.033999979496 3954141.986000000965 60409.259263252 2024-04-09T06:13:20.344995+00:00 19994330.277000069618 28999999.968000050634 27869999.944000009447 3954220.992999970913 60409.259274912 2024-04-09T06:13:21.352370+00:00 19994330.278000000864 28999999.944999929518 27869999.969000041485 3955282.094000012148 60409.259286382 2024-04-09T06:13:22.343377+00:00 19994330.279999971390 29000000.034000039101 27869999.993999961764 3951968.983999996912 60409.259298041 2024-04-09T06:13:23.350752+00:00 19994330.278000000864 29000000.031000021845 27870000.107000049204 3949871.888999999035 60409.259309695 2024-04-09T06:13:24.357632+00:00 19994330.274999998510 28999999.968999978155 27869999.959999978542 3951153.106999992859 60409.259321170 2024-04-09T06:13:25.349135+00:00 19994330.276999998838 28999999.985000010580 27869999.968999978155 3949713.036000012886 60409.259332824 2024-04-09T06:13:26.356014+00:00 19994330.278999999166 29000000.024999979883 27870000.021000031382 3953548.937999994028 60409.259344300 2024-04-09T06:13:27.347517+00:00 19994330.278000000864 28999999.980000019073 27869999.986000001431 3956833.013999999035 60409.259355954 2024-04-09T06:13:28.354396+00:00 19994330.280000001192 29000000.010999921709 27870000.027000010014 3952015.930000007153 60409.259367430 2024-04-09T06:13:29.345899+00:00 19994330.278999999166 29000000.031000021845 27869999.929000020027 3952313.053999990225 60409.259379083 2024-04-09T06:13:30.352779+00:00 19994330.278000000864 28999999.986000061035 27870000.057999968529 3951886.075000017881 60409.259390559 2024-04-09T06:13:31.344281+00:00 19994330.275000009686 28999999.991999998689 27870000.003000020981 3954650.912000000011 60409.259402218 2024-04-09T06:13:32.351658+00:00 19994330.275999989361 29000000.007000010461 27870000.006999969482 3954027.032999991905 60409.259413688 2024-04-09T06:13:33.342664+00:00 19994330.281000021845 28999999.991000000387 27869999.993999961764 3952392.988999993075 60409.259425348 2024-04-09T06:13:34.350040+00:00 19994330.275999989361 29000000.030999999493 27870000.007000088692 3950692.908000022173 60409.259437001 2024-04-09T06:13:35.356918+00:00 19994330.282000008970 28999999.951000008732 27869999.949000000954 3955135.022999972105 60409.259448477 2024-04-09T06:13:36.348422+00:00 19994330.274999979883 29000000.032999988645 27870000.001999970526 3953121.043000041973 60409.259460136 2024-04-09T06:13:37.355797+00:00 19994330.281000021845 28999999.984999980778 27870000.064000010490 3951046.015999972820 60409.259471606 2024-04-09T06:13:38.346804+00:00 19994330.273999989033 29000000.000000000000 27869999.935999989510 3958748.160000026226 60409.259483266 2024-04-09T06:13:39.354179+00:00 19994330.280000030994 29000000.032999988645 27870000.070999979973 3959326.788999975193 60409.259494736 2024-04-09T06:13:40.345187+00:00 19994330.278999980539 28999999.995000001043 27869999.991999980062 3955638.041000009049 60409.259506396 2024-04-09T06:13:41.352562+00:00 19994330.275999959558 28999999.934000018984 27869999.939000010490 3951116.934000014793 60409.259517871 2024-04-09T06:13:42.344065+00:00 19994330.278000060469 29000000.052999969572 27870000.028000000864 3953376.013999999035 60409.259529525 2024-04-09T06:13:43.350944+00:00 19994330.278000000864 28999999.984000030905 27869999.978999968618 3955429.060000001919 60409.259541001 2024-04-09T06:13:44.342447+00:00 19994330.276999950409 29000000.017000019550 27870000.046000000089 3953212.952999948990 60409.259552654 2024-04-09T06:13:45.349326+00:00 19994330.277000010014 29000000.001999970526 27869999.953999999911 3951875.143999993801 60409.259564314 2024-04-09T06:13:46.356702+00:00 19994330.281000021845 28999999.990000009537 27870000.041000008583 3954347.901000022888 60409.259575789 2024-04-09T06:13:47.348205+00:00 19994330.278999980539 29000000.017000019550 27870000.011000040919 3950143.036000012886 60409.259587443 2024-04-09T06:13:48.355084+00:00 19994330.278000000864 28999999.973999980837 27869999.973999980837 3952934.050000011921 60409.259598919 2024-04-09T06:13:49.346587+00:00 19994330.277000069618 28999999.990000009537 27869999.977000001818 3951946.851999998093 60409.259610572 2024-04-09T06:13:50.353467+00:00 19994330.278999920934 29000000.029000040144 27870000.039000000805 3956085.067999958992 60409.259622048 2024-04-09T06:13:51.344970+00:00 19994330.276000019163 28999999.995000001043 27869999.978999998420 3950538.985000013839 60409.259633702 2024-04-09T06:13:52.351849+00:00 19994330.276999950409 29000000.000999931246 27870000.006999999285 3952456.011000037193 60409.259645178 2024-04-09T06:13:53.343352+00:00 19994330.280000090599 28999999.962000008672 27869999.937000010163 3951772.032999991905 60409.259656832 2024-04-09T06:13:54.350231+00:00 19994330.276999950409 29000000.013000011444 27870000.058999989182 3952486.961999952793 60409.259668491 2024-04-09T06:13:55.357606+00:00 19994330.276000019163 29000000.022999998182 27870000.006999999285 3951895.106000006199 60409.259679967 2024-04-09T06:13:56.349110+00:00 19994330.278000000864 28999999.996999979019 27869999.969000011683 3948908.932000041008 60409.259691620 2024-04-09T06:13:57.355989+00:00 19994330.279000040144 29000000.000000000000 27870000.017999980599 3953888.051999986172 60409.259703096 2024-04-09T06:13:58.347492+00:00 19994330.280999898911 29000000.029000040144 27870000.092000011355 3952521.990999997128 60409.259714750 2024-04-09T06:13:59.354371+00:00 19994330.278000000864 28999999.955999970436 27869999.916000008583 3953808.917999982834 60409.259726225 2024-04-09T06:14:00.345874+00:00 19994330.276000019163 28999999.983999971300 27869999.987999979407 3951808.985000013839 60409.259737885 2024-04-09T06:14:01.353249+00:00 19994330.277000069618 28999999.996000051498 27869999.990000009537 3950961.044000030030 60409.259749355 2024-04-09T06:14:02.344257+00:00 19994330.275999899954 29000000.033999919891 27870000.048000041395 3947098.957999945153 60409.259761014 2024-04-09T06:14:03.351632+00:00 19994330.280000090599 29000000.024000048637 27869999.979999959469 3951785.070000051986 60409.259772484 2024-04-09T06:14:04.342639+00:00 19994330.278999920934 28999999.952000018209 27869999.984000030905 3948958.974999963772 60409.259784143 2024-04-09T06:14:05.350014+00:00 19994330.279000040144 29000000.026999950409 27870000.037999991328 3951991.960000038147 60409.259795798 2024-04-09T06:14:06.356894+00:00 19994330.276999950409 28999999.970000028610 27869999.938000019640 3950443.010999978054 60409.259807273 2024-04-09T06:14:07.348397+00:00 19994330.276000019163 29000000.054000020027 27870000.065999928862 3955742.940999985207 60409.259818933 2024-04-09T06:14:08.355772+00:00 19994330.279999971390 28999999.945000000298 27869999.944000009447 3952746.050000011921 60409.259830403 2024-04-09T06:14:09.346779+00:00 19994330.278000000864 29000000.019999999553 27870000.028000000864 3952826.987999976147 60409.259842062 2024-04-09T06:14:10.354154+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3954622.035000026226 60409.259853532 2024-04-09T06:14:11.345162+00:00 19994330.279000040144 28999999.988000009209 27869999.990000009537 3948455.939000010025 60409.259865191 2024-04-09T06:14:12.352537+00:00 19994330.276999950409 29000000.031999990344 27870000.043000098318 3957820.027999997139 60409.259876661 2024-04-09T06:14:13.343544+00:00 19994330.277000069618 28999999.953000009060 27869999.950999978930 3952771.048999965191 60409.259888321 2024-04-09T06:14:14.350919+00:00 19994330.278000000864 29000000.011999990791 27869999.970999959856 3953974.956000030041 60409.259899796 2024-04-09T06:14:15.342423+00:00 19994330.276999950409 29000000.000000000000 27870000.027000069618 3953980.111000000965 60409.259911450 2024-04-09T06:14:16.349302+00:00 19994330.281000021845 29000000.000999990851 27869999.997999910265 3950698.892000020016 60409.259923110 2024-04-09T06:14:17.356677+00:00 19994330.276999998838 29000000.021000031382 27870000.058000091463 3950624.044999957085 60409.259934580 2024-04-09T06:14:18.347684+00:00 19994330.278999999166 28999999.958999991417 27869999.917999979109 3955651.960000038147 60409.259946239 2024-04-09T06:14:19.355059+00:00 19994330.278000000864 29000000.003000020981 27870000.060999989510 3953346.049999951851 60409.259957715 2024-04-09T06:14:20.346563+00:00 19994330.274000000209 29000000.000000000000 27869999.901999950409 3949987.001000047196 60409.259969369 2024-04-09T06:14:21.353442+00:00 19994330.278000000864 29000000.010999981314 27870000.083999991417 3949715.018999993801 60409.259980844 2024-04-09T06:14:22.344945+00:00 19994330.280999999493 29000000.014999989420 27869999.981999989599 3951782.904999970924 60409.259992498 2024-04-09T06:14:23.351824+00:00 19994330.278000000864 28999999.997000038624 27870000.009999990463 3952356.003000020981 60409.260003974 2024-04-09T06:14:24.343327+00:00 19994330.279000010341 29000000.019999980927 27870000.029000040144 3952251.060000001919 60409.260015627 2024-04-09T06:14:25.350207+00:00 19994330.274999979883 28999999.990000009537 27869999.981000069529 3949201.032999991905 60409.260027103 2024-04-09T06:14:26.341710+00:00 19994330.279000010341 28999999.964999970049 27869999.917999979109 3948304.907000004780 60409.260038757 2024-04-09T06:14:27.348589+00:00 19994330.278000000864 29000000.039999961853 27870000.094000000507 3949753.992999970913 60409.260050416 2024-04-09T06:14:28.355964+00:00 19994330.275000009686 28999999.977000001818 27869999.953000001609 3946784.071000040043 60409.260061886 2024-04-09T06:14:29.346971+00:00 19994330.283999979496 28999999.980000019073 27870000.021000001580 3953192.959999979008 60409.260073546 2024-04-09T06:14:30.354347+00:00 19994330.276000019163 29000000.029000040144 27870000.013999998569 3949938.981999992859 60409.260085021 2024-04-09T06:14:31.345850+00:00 19994330.277000010014 28999999.963999990374 27869999.974999990314 3950936.009999989998 60409.260096675 2024-04-09T06:14:32.352729+00:00 19994330.278999980539 29000000.029999971390 27869999.997000008821 3953068.001000047196 60409.260108151 2024-04-09T06:14:33.344232+00:00 19994330.278000000864 29000000.040000081062 27870000.037999991328 3949441.056999980938 60409.260119810 2024-04-09T06:14:34.351607+00:00 19994330.278000000864 28999999.932999968529 27869999.971999999136 3951481.004000008106 60409.260131280 2024-04-09T06:14:35.342615+00:00 19994330.278999980539 29000000.039000030607 27869999.964999999851 3949321.998999952804 60409.260142934 2024-04-09T06:14:36.349494+00:00 19994330.275000039488 29000000.016999959946 27870000.068999979645 3952005.975000023842 60409.260154593 2024-04-09T06:14:37.356869+00:00 19994330.279999971390 28999999.991999980062 27870000.033000048250 3951130.907000004780 60409.260166069 2024-04-09T06:14:38.348372+00:00 19994330.278999980539 28999999.970000028610 27869999.912999991328 3955745.087000011932 60409.260177723 2024-04-09T06:14:39.355251+00:00 19994330.272999998182 29000000.000000000000 27870000.011999960989 3953688.983999968041 60409.260189198 2024-04-09T06:14:40.346754+00:00 19994330.282000008970 29000000.013000011444 27870000.065000001341 3949550.032999991905 60409.260200858 2024-04-09T06:14:41.354130+00:00 19994330.276000019163 28999999.992999911308 27869999.997000038624 3950498.943000019062 60409.260212328 2024-04-09T06:14:42.345137+00:00 19994330.282000008970 29000000.047000050545 27870000.015999969095 3954960.032000004780 60409.260223988 2024-04-09T06:14:43.352512+00:00 19994330.275999959558 28999999.909999970347 27869999.912000000477 3951338.004999995232 60409.260235458 2024-04-09T06:14:44.343519+00:00 19994330.277000069618 29000000.037000060081 27870000.028000000864 3956332.036000012886 60409.260247117 2024-04-09T06:14:45.350895+00:00 19994330.276999950409 29000000.028999999166 27870000.022000011057 3950346.014999986161 60409.260258593 2024-04-09T06:14:46.342398+00:00 19994330.278000000864 28999999.960000000894 27869999.949000000954 3955885.912000060081 60409.260270246 2024-04-09T06:14:47.349277+00:00 19994330.281000021845 29000000.022999998182 27870000.003000020981 3953357.047999978065 60409.260281906 2024-04-09T06:14:48.356652+00:00 19994330.276999950409 28999999.994999989867 27870000.052999969572 3952886.952000021935 60409.260293376 2024-04-09T06:14:49.347659+00:00 19994330.277000069618 29000000.000000000000 27869999.991999980062 3954013.995999931823 60409.260305035 2024-04-09T06:14:50.355034+00:00 19994330.276999950409 28999999.988000009209 27870000.013000011444 3953119.037000060081 60409.260316511 2024-04-09T06:14:51.346538+00:00 19994330.278000000864 29000000.046000000089 27870000.019000049680 3955673.970999956131 60409.260328164 2024-04-09T06:14:52.353417+00:00 19994330.279999971390 28999999.972999989986 27869999.944999929518 3950256.026000022888 60409.260339634 2024-04-09T06:14:53.344424+00:00 19994330.277000069618 28999999.946000009775 27869999.977000001818 3959863.960999966133 60409.260351294 2024-04-09T06:14:54.351799+00:00 19994330.278999920934 29000000.048999968916 27870000.032000061125 3951894.049999951851 60409.260362769 2024-04-09T06:14:55.343302+00:00 19994330.277000069618 29000000.015000049025 27870000.004999998957 3952709.016000031959 60409.260374423 2024-04-09T06:14:56.350181+00:00 19994330.278000000864 28999999.991999980062 27869999.967999938875 3953320.080999969970 60409.260385899 2024-04-09T06:14:57.341685+00:00 19994330.276000019163 28999999.981000009924 27870000.044000029564 3947801.946000099182 60409.260397553 2024-04-09T06:14:58.348564+00:00 19994330.281999949366 29000000.004999998957 27869999.965999960899 3952630.956999897957 60409.260409212 2024-04-09T06:14:59.355939+00:00 19994330.277000069618 29000000.022999998182 27870000.009999990463 3953985.937000035774 60409.260420682 2024-04-09T06:15:00.346946+00:00 19994330.275999899954 28999999.983999971300 27870000.001000050455 3950268.100000023842 60409.260432342 2024-04-09T06:15:01.354322+00:00 19994330.278000000864 28999999.977000061423 27869999.950999978930 3956567.925999999046 60409.260443812 2024-04-09T06:15:02.345329+00:00 19994330.280000090599 29000000.045999940485 27870000.093000050634 3950893.016000031959 60409.260455471 2024-04-09T06:15:03.352704+00:00 19994330.275999899954 28999999.986000061035 27869999.968999978155 3953179.015999913216 60409.260466941 2024-04-09T06:15:04.343711+00:00 19994330.279000040144 28999999.985999941826 27869999.990999940783 3953690.999000072014 60409.260478600 2024-04-09T06:15:05.351086+00:00 19994330.278000000864 28999999.983000040054 27870000.018000010401 3951869.009999989998 60409.260490076 2024-04-09T06:15:06.342590+00:00 19994330.279000040144 29000000.049000021070 27869999.984999999404 3953726.856999992859 60409.260501730 2024-04-09T06:15:07.349469+00:00 19994330.278000000864 28999999.962000008672 27870000.017000000924 3951576.133999944199 60409.260513206 2024-04-09T06:15:08.340972+00:00 19994330.274999979883 29000000.003999948502 27869999.969999998808 3950794.992000102997 60409.260524860 2024-04-09T06:15:09.347851+00:00 19994330.278000000864 28999999.983000040054 27870000.010000009090 3953196.051999927033 60409.260536519 2024-04-09T06:15:10.355226+00:00 19994330.279000040144 29000000.024999979883 27870000.032000008970 3951101.016000031959 60409.260547989 2024-04-09T06:15:11.346233+00:00 19994330.276999998838 28999999.998999949545 27869999.960999999195 3957873.944999932777 60409.260559648 2024-04-09T06:15:12.353608+00:00 19994330.282999999821 29000000.008000019938 27869999.975999981165 3950396.964000105858 60409.260571124 2024-04-09T06:15:13.345112+00:00 19994330.272999998182 28999999.978999968618 27870000.046000000089 3953767.059999942780 60409.260582778 2024-04-09T06:15:14.351991+00:00 19994330.280000001192 29000000.009000059217 27869999.990000009537 3950264.024000049103 60409.260594253 2024-04-09T06:15:15.343494+00:00 19994330.275999989361 29000000.000999931246 27869999.999000009149 3952646.978999971878 60409.260605913 2024-04-09T06:15:16.350870+00:00 19994330.280000019819 28999999.980000019073 27870000.009999990463 3951568.044000030030 60409.260617383 2024-04-09T06:15:17.341877+00:00 19994330.278999980539 29000000.018000010401 27869999.985000010580 3950597.934999942780 60409.260629042 2024-04-09T06:15:18.349252+00:00 19994330.278000000864 28999999.993000030518 27870000.008999999613 3952256.004999995232 60409.260640696 2024-04-09T06:15:19.356131+00:00 19994330.277000010014 29000000.003999948502 27869999.992999970913 3953667.991000055801 60409.260652171 2024-04-09T06:15:20.347634+00:00 19994330.278999980539 29000000.006000038236 27870000.004999998957 3949831.997999907006 60409.260663826 2024-04-09T06:15:21.354513+00:00 19994330.276000019163 29000000.019000049680 27870000.004000011832 3953778.936000109185 60409.260675301 2024-04-09T06:15:22.346017+00:00 19994330.276999980211 28999999.953000001609 27869999.977999988943 3950075.057999968994 60409.260686961 2024-04-09T06:15:23.353392+00:00 19994330.280000001192 29000000.004000011832 27870000.004999998957 3957517.978999971878 60409.260698431 2024-04-09T06:15:24.344399+00:00 19994330.280000030994 29000000.044999990612 27870000.029000040144 3955282.988000034820 60409.260710090 2024-04-09T06:15:25.351775+00:00 19994330.276999950409 28999999.954000011086 27869999.952999949455 3949620.105000019073 60409.260721560 2024-04-09T06:15:26.342781+00:00 19994330.274000048637 29000000.020999979228 27870000.052999969572 3955762.927999972831 60409.260733219 2024-04-09T06:15:27.350156+00:00 19994330.279999971390 29000000.003000020981 27869999.968000050634 3952604.003000020981 60409.260744695 2024-04-09T06:15:28.341659+00:00 19994330.278999980539 28999999.968999978155 27870000.011999960989 3956576.044999957085 60409.260756349 2024-04-09T06:15:29.348539+00:00 19994330.279000040144 29000000.025000009686 27869999.981999989599 3950930.917000054847 60409.260768008 2024-04-09T06:15:30.355915+00:00 19994330.275999959558 29000000.011999990791 27870000.019000049680 3947927.917999982834 60409.260779478 2024-04-09T06:15:31.346921+00:00 19994330.279000040144 28999999.982999980450 27869999.953999999911 3949903.149999976158 60409.260791138 2024-04-09T06:15:32.354297+00:00 19994330.275999959558 29000000.032000008970 27870000.034999970347 3954068.957999945153 60409.260802608 2024-04-09T06:15:33.345304+00:00 19994330.278999980539 28999999.947000030428 27869999.930999990553 3954335.026000022888 60409.260814267 2024-04-09T06:15:34.352679+00:00 19994330.279000040144 29000000.022000011057 27870000.042000059038 3947450.023000001907 60409.260825743 2024-04-09T06:15:35.344182+00:00 19994330.278999980539 29000000.009999990463 27870000.051999930292 3949022.006999969017 60409.260837397 2024-04-09T06:15:36.351061+00:00 19994330.278999980539 28999999.992999970913 27869999.973000049591 3951921.065000057220 60409.260848867 2024-04-09T06:15:37.342069+00:00 19994330.274999979883 29000000.015000049025 27870000.009999990463 3951636.873999952804 60409.260860526 2024-04-09T06:15:38.349444+00:00 19994330.280000090599 28999999.984999950975 27869999.976000070572 3954290.022000073921 60409.260872002 2024-04-09T06:15:39.340947+00:00 19994330.275999899954 28999999.988000039011 27869999.967999938875 3953747.010999917984 60409.260883655 2024-04-09T06:15:40.347826+00:00 19994330.278000000864 29000000.034000039101 27870000.042999979109 3951266.011000037193 60409.260895315 2024-04-09T06:15:41.355201+00:00 19994330.281000021845 28999999.989999890327 27869999.973999980837 3953665.006000041962 60409.260906785 2024-04-09T06:15:42.346209+00:00 19994330.276000019163 28999999.990000009537 27870000.040000081062 3953536.924000024796 60409.260918444 2024-04-09T06:15:43.353584+00:00 19994330.276999950409 28999999.993000030518 27869999.968999978155 3955054.132999897003 60409.260929920 2024-04-09T06:15:44.345087+00:00 19994330.276000019163 29000000.031000021845 27870000.045000001788 3949141.897000073921 60409.260941573 2024-04-09T06:15:45.351966+00:00 19994330.278000000864 29000000.006999969482 27869999.962999999523 3951053.107999920845 60409.260953049 2024-04-09T06:15:46.343469+00:00 19994330.280000090599 28999999.980000019073 27870000.015999998897 3949308.854000092018 60409.260964709 2024-04-09T06:15:47.350845+00:00 19994330.275999899954 28999999.975999951363 27869999.982999999076 3948961.973999977112 60409.260976179 2024-04-09T06:15:48.341852+00:00 19994330.281000021845 29000000.012000080198 27869999.966000009328 3953278.051999927033 60409.260987833 2024-04-09T06:15:49.348731+00:00 19994330.279000040144 29000000.018999930471 27870000.096999999136 3947806.010000110138 60409.260999308 2024-04-09T06:15:50.340233+00:00 19994330.273999929428 29000000.000000000000 27869999.945999979973 3950048.074999928009 60409.261010968 2024-04-09T06:15:51.347609+00:00 19994330.278000000864 28999999.986999988556 27870000.010000020266 3947369.973999977112 60409.261022621 2024-04-09T06:15:52.354488+00:00 19994330.278000000864 29000000.014000058174 27870000.010999981314 3947469.937000035774 60409.261034097 2024-04-09T06:15:53.345992+00:00 19994330.282000061125 28999999.995000001043 27869999.979999989271 3949401.036000012886 60409.261045751 2024-04-09T06:15:54.352871+00:00 19994330.274000048637 29000000.004999998957 27870000.017000019550 3953165.021000028122 60409.261057226 2024-04-09T06:15:55.344374+00:00 19994330.279999971390 28999999.978000041097 27870000.004000011832 3953378.962000011932 60409.261068886 2024-04-09T06:15:56.351749+00:00 19994330.278000000864 29000000.024999979883 27870000.004999998957 3952234.970999956131 60409.261080356 2024-04-09T06:15:57.342757+00:00 19994330.278999920934 28999999.965999960899 27869999.971000019461 3952050.013000010978 60409.261092016 2024-04-09T06:15:58.350132+00:00 19994330.274000048637 29000000.039999961853 27870000.027000010014 3949300.028999925125 60409.261103485 2024-04-09T06:15:59.341139+00:00 19994330.281000021845 28999999.993000000715 27869999.974999960512 3951638.039000033867 60409.261115145 2024-04-09T06:16:00.348514+00:00 19994330.276999950409 28999999.964000001550 27870000.018999990076 3953114.892000079155 60409.261126799 2024-04-09T06:16:01.355393+00:00 19994330.278000000864 29000000.013999998569 27869999.955000039190 3955317.167999982834 60409.261138274 2024-04-09T06:16:02.346897+00:00 19994330.278000000864 29000000.022999998182 27870000.057999968529 3952138.853999971878 60409.261149934 2024-04-09T06:16:03.354272+00:00 19994330.276000019163 29000000.006999999285 27870000.018000010401 3951620.100000023842 60409.261161404 2024-04-09T06:16:04.345279+00:00 19994330.280000001192 28999999.974000010639 27869999.909999970347 3954589.958999990951 60409.261173063 2024-04-09T06:16:05.352654+00:00 19994330.278999999166 29000000.004000011832 27870000.037999991328 3947558.914999961853 60409.261184533 2024-04-09T06:16:06.343661+00:00 19994330.278000000864 29000000.015999969095 27869999.983000040054 3951564.134000062943 60409.261196192 2024-04-09T06:16:07.351036+00:00 19994330.276999998838 28999999.988999988884 27870000.026999950409 3945948.850999950897 60409.261207663 2024-04-09T06:16:08.342044+00:00 19994330.278000008315 28999999.991000000387 27869999.959000110626 3950749.059999942780 60409.261219322 2024-04-09T06:16:09.349419+00:00 19994330.276999998838 28999999.981000009924 27870000.030999898911 3954336.983000040054 60409.261230798 2024-04-09T06:16:10.340922+00:00 19994330.279999990016 29000000.020000040531 27869999.991000059992 3948267.024999976158 60409.261242451 2024-04-09T06:16:11.347801+00:00 19994330.277000010014 29000000.009999990463 27870000.049000021070 3948427.004999995232 60409.261254111 2024-04-09T06:16:12.355177+00:00 19994330.277000010014 28999999.987999979407 27869999.969999909401 3957206.074000000954 60409.261265587 2024-04-09T06:16:13.346680+00:00 19994330.278999980539 28999999.979000028223 27869999.966000080109 3949875.950000048149 60409.261277240 2024-04-09T06:16:14.353559+00:00 19994330.277000010014 29000000.012999951839 27870000.003000020981 3950151.962999939919 60409.261288710 2024-04-09T06:16:15.344566+00:00 19994330.280000001192 29000000.010000050068 27870000.069000009447 3948714.064000010025 60409.261300370 2024-04-09T06:16:16.351941+00:00 19994330.275000009686 29000000.011999960989 27869999.932999968529 3949230.983000040054 60409.261311845 2024-04-09T06:16:17.343444+00:00 19994330.282000008970 28999999.998000029474 27870000.023999929428 3950994.937000035774 60409.261323499 2024-04-09T06:16:18.350324+00:00 19994330.278000000864 29000000.008000019938 27870000.024000048637 3950574.128000020981 60409.261334975 2024-04-09T06:16:19.341827+00:00 19994330.275999959558 28999999.965999960899 27869999.981999989599 3948835.905999898911 60409.261346628 2024-04-09T06:16:20.348706+00:00 19994330.277000010014 29000000.032000061125 27870000.018000010401 3949757.975000023842 60409.261358104 2024-04-09T06:16:21.340209+00:00 19994330.278000000864 28999999.992999911308 27870000.044999960810 3954556.916000009049 60409.261369758 2024-04-09T06:16:22.347088+00:00 19994330.279000040144 28999999.989000078291 27869999.929000020027 3951077.182000041008 60409.261381418 2024-04-09T06:16:23.354463+00:00 19994330.278999980539 28999999.993999961764 27869999.993000000715 3951489.929999948014 60409.261392887 2024-04-09T06:16:24.345469+00:00 19994330.275999959558 29000000.050999999046 27870000.017999999225 3952030.008000016212 60409.261404547 2024-04-09T06:16:25.352846+00:00 19994330.279000040144 28999999.975000020117 27870000.010000009090 3955072.032999991905 60409.261416023 2024-04-09T06:16:26.344349+00:00 19994330.274999979883 28999999.967999938875 27869999.971999999136 3953546.953999996185 60409.261427676 2024-04-09T06:16:27.351229+00:00 19994330.278000000864 29000000.019000049680 27870000.011999990791 3950056.019999980927 60409.261439152 2024-04-09T06:16:28.342732+00:00 19994330.278999980539 29000000.018999930471 27870000.023999989033 3950678.037999988068 60409.261450806 2024-04-09T06:16:29.349611+00:00 19994330.282000008970 28999999.986000061035 27870000.008999999613 3950194.934000014793 60409.261462281 2024-04-09T06:16:30.341114+00:00 19994330.274999979883 29000000.001000050455 27869999.992000009865 3953216.025000094902 60409.261473941 2024-04-09T06:16:31.348489+00:00 19994330.278000000864 28999999.994999889284 27869999.977000001818 3953798.913999915123 60409.261485411 2024-04-09T06:16:32.339496+00:00 19994330.276000019163 28999999.998000029474 27869999.961000028998 3950217.073000072967 60409.261497070 2024-04-09T06:16:33.346872+00:00 19994330.279999971390 28999999.998000029474 27870000.001999970526 3949695.015999913216 60409.261508724 2024-04-09T06:16:34.353751+00:00 19994330.278000000864 28999999.998999949545 27870000.018000010401 3949354.958999990951 60409.261520199 2024-04-09T06:16:35.345254+00:00 19994330.279000040144 28999999.987000111490 27870000.005999978632 3953242.035000085831 60409.261531853 2024-04-09T06:16:36.352133+00:00 19994330.279999971390 29000000.006999999285 27870000.012000020593 3948500.036000012886 60409.261543329 2024-04-09T06:16:37.343636+00:00 19994330.274000048637 28999999.981000009924 27869999.986000001431 3950569.893000007141 60409.261554989 2024-04-09T06:16:38.351012+00:00 19994330.279000040144 29000000.031999990344 27870000.035999950022 3952812.062999964226 60409.261566458 2024-04-09T06:16:39.342019+00:00 19994330.279999971390 28999999.978999998420 27870000.007000029087 3953708.965999960899 60409.261578118 2024-04-09T06:16:40.349394+00:00 19994330.276999950409 29000000.003000009805 27869999.938000019640 3949229.973999977112 60409.261589588 2024-04-09T06:16:41.340401+00:00 19994330.277000069618 29000000.016999989748 27870000.044000029564 3951209.096000074875 60409.261601247 2024-04-09T06:16:42.347776+00:00 19994330.278999920934 28999999.964000020176 27869999.997999910265 3950356.043999909889 60409.261612907 2024-04-09T06:16:43.355152+00:00 19994330.279000040144 29000000.014999989420 27870000.017000079155 3955526.909000039101 60409.261624377 2024-04-09T06:16:44.346159+00:00 19994330.276000019163 29000000.012999981642 27869999.972999930382 3954791.032999991905 60409.261636036 2024-04-09T06:16:45.353534+00:00 19994330.276999950409 29000000.032000008970 27870000.022000070661 3951835.001000047196 60409.261647512 2024-04-09T06:16:46.345037+00:00 19994330.279000040144 28999999.970000028610 27869999.981999989599 3948725.005999923218 60409.261659166 2024-04-09T06:16:47.351916+00:00 19994330.278000000864 28999999.994000021368 27870000.006999969482 3948305.909000039101 60409.261670642 2024-04-09T06:16:48.343419+00:00 19994330.279999971390 28999999.994999948889 27870000.000000000000 3950117.090999960899 60409.261682295 2024-04-09T06:16:49.350299+00:00 19994330.279000040144 28999999.986000001431 27869999.965999960899 3954058.982000112999 60409.261693771 2024-04-09T06:16:50.341802+00:00 19994330.275999899954 29000000.024000048637 27870000.037999991328 3953946.018999934196 60409.261705425 2024-04-09T06:16:51.348680+00:00 19994330.276000019163 28999999.979999959469 27869999.986999988556 3953664.912000060081 60409.261716900 2024-04-09T06:16:52.340184+00:00 19994330.279000040144 29000000.062000039965 27870000.004000071436 3952856.143999934196 60409.261728560 2024-04-09T06:16:53.347559+00:00 19994330.279999971390 28999999.973999980837 27869999.988999959081 3951408.874000072014 60409.261740213 2024-04-09T06:16:54.354438+00:00 19994330.277000069618 28999999.992999970913 27870000.024000048637 3955595.052999972831 60409.261751689 2024-04-09T06:16:55.345942+00:00 19994330.276999950409 28999999.981999989599 27869999.965999960899 3953323.896000028122 60409.261763343 2024-04-09T06:16:56.352822+00:00 19994330.276999950409 29000000.054000020027 27870000.054000020027 3957919.067999958992 60409.261774818 2024-04-09T06:16:57.344324+00:00 19994330.280000090599 28999999.924000021070 27869999.907999988645 3950361.037999988068 60409.261786472 2024-04-09T06:16:58.351203+00:00 19994330.276000000536 29000000.021000031382 27870000.037999991328 3953586.067999958992 60409.261797948 2024-04-09T06:16:59.342707+00:00 19994330.280000001192 29000000.016999959946 27870000.029999971390 3955252.879999995232 60409.261809601 2024-04-09T06:17:00.349586+00:00 19994330.280999999493 29000000.001999970526 27869999.967000011355 3952936.027999999933 60409.261821077 2024-04-09T06:17:01.341089+00:00 19994330.274000000209 29000000.019999980927 27870000.002999998629 3952212.990000000224 60409.261832737 2024-04-09T06:17:02.348464+00:00 19994330.275999989361 28999999.995000001043 27870000.057000000030 3952589.047999999952 60409.261844207 2024-04-09T06:17:03.339471+00:00 19994330.278000008315 28999999.962000008672 27869999.904999990016 3949677.953000000212 60409.261855866 2024-04-09T06:17:04.346846+00:00 19994330.280000001192 29000000.002000089735 27870000.045000001788 3948285.103999997955 60409.261867520 2024-04-09T06:17:05.353726+00:00 19994330.282000008970 29000000.020999908447 27870000.031999990344 3954431.935000001919 60409.261878996 2024-04-09T06:17:06.345229+00:00 19994330.274999979883 29000000.006000038236 27869999.975000020117 3951830.938999998849 60409.261890655 2024-04-09T06:17:07.352604+00:00 19994330.278000000864 28999999.988000039011 27870000.012999981642 3949649.047999997158 60409.261902125 2024-04-09T06:17:08.343611+00:00 19994330.275000009686 28999999.993999961764 27869999.978000018746 3951049.031000003219 60409.261913785 2024-04-09T06:17:09.350987+00:00 19994330.277000010014 29000000.008999940008 27869999.971999999136 3953617.056000002194 60409.261925261 2024-04-09T06:17:10.342490+00:00 19994330.279999971390 29000000.044000029564 27870000.109999980778 3952181.875999995042 60409.261936914 2024-04-09T06:17:11.349369+00:00 19994330.283000048250 28999999.955999970436 27869999.966000020504 3954096.019000000786 60409.261948390 2024-04-09T06:17:12.340872+00:00 19994330.274999979883 29000000.000000000000 27869999.926999989897 3951308.050999999046 60409.261960044 2024-04-09T06:17:13.347752+00:00 19994330.276000019163 29000000.019000001252 27870000.028999980539 3946667.855000004172 60409.261971519 2024-04-09T06:17:14.339255+00:00 19994330.278999980539 28999999.977000001818 27870000.041000008583 3952542.225000001024 60409.261983179 2024-04-09T06:17:15.346630+00:00 19994330.278999980539 28999999.999000001699 27869999.947000030428 3950368.884999997914 60409.261994832 2024-04-09T06:17:16.353509+00:00 19994330.280000030994 29000000.006000008434 27870000.044999960810 3948347.023000001907 60409.262006308 2024-04-09T06:17:17.345012+00:00 19994330.274999979883 28999999.984999999404 27869999.941000040621 3952693.919000000227 60409.262017962 2024-04-09T06:17:18.351891+00:00 19994330.276000019163 28999999.991000000387 27870000.009999990463 3950667.127999991179 60409.262029437 2024-04-09T06:17:19.343395+00:00 19994330.278999980539 29000000.013999998569 27870000.004000011832 3947121.930000007153 60409.262041091 2024-04-09T06:17:20.350273+00:00 19994330.279999971390 29000000.013000011444 27870000.002000030130 3953617.020999997854 60409.262052567 2024-04-09T06:17:21.341776+00:00 19994330.277000010014 29000000.004999998957 27869999.988999959081 3947947.055000007153 60409.262064226 2024-04-09T06:17:22.349152+00:00 19994330.278000000864 28999999.999000009149 27870000.055999990553 3946104.941000000108 60409.262075696 2024-04-09T06:17:23.340159+00:00 19994330.278999980539 29000000.015999969095 27869999.965999960899 3951721.960999995004 60409.262087356 2024-04-09T06:17:24.347535+00:00 19994330.277000069618 28999999.957000020891 27869999.976000070572 3950699.078999996185 60409.262099009 2024-04-09T06:17:25.354414+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3956649.990999997128 60409.262110485 2024-04-09T06:17:26.345917+00:00 19994330.279999971390 29000000.018999990076 27870000.050999999046 3951742.955000013113 60409.262122139 2024-04-09T06:17:27.352797+00:00 19994330.276000019163 29000000.001999970526 27869999.918999910355 3951483.891999990214 60409.262133615 2024-04-09T06:17:28.344299+00:00 19994330.277000069618 28999999.981999989599 27870000.047000050545 3954298.083000003826 60409.262145268 2024-04-09T06:17:29.351179+00:00 19994330.279999971390 29000000.038000050932 27870000.001999970526 3952416.020999997854 60409.262156744 2024-04-09T06:17:30.342682+00:00 19994330.278999920934 28999999.974999960512 27869999.962000008672 3953516.894000009168 60409.262168398 2024-04-09T06:17:31.349561+00:00 19994330.277000069618 29000000.008999999613 27870000.011999960989 3950219.103000000119 60409.262179873 2024-04-09T06:17:32.341064+00:00 19994330.276999950409 28999999.967000011355 27869999.967000011355 3949823.975999996066 60409.262191533 2024-04-09T06:17:33.348439+00:00 19994330.276000019163 29000000.016999959946 27869999.990000009537 3950193.000999987125 60409.262203003 2024-04-09T06:17:34.339446+00:00 19994330.282000061125 29000000.022000070661 27870000.057000041008 3956739.054000020027 60409.262214663 2024-04-09T06:17:35.346822+00:00 19994330.274999979883 28999999.978999968618 27869999.988999959081 3951508.007999985944 60409.262226316 2024-04-09T06:17:36.353701+00:00 19994330.278000000864 29000000.024000048637 27870000.000000000000 3952112.876000016928 60409.262237792 2024-04-09T06:17:37.345204+00:00 19994330.281000021845 28999999.971999999136 27870000.013000011444 3949516.104999988806 60409.262249446 2024-04-09T06:17:38.352083+00:00 19994330.275999899954 29000000.036999940872 27870000.029999971390 3951405.086999983061 60409.262260921 2024-04-09T06:17:39.343587+00:00 19994330.276000019163 28999999.952999949455 27869999.959000110626 3952994.877000004053 60409.262272581 2024-04-09T06:17:40.350961+00:00 19994330.279000040144 29000000.017000079155 27870000.015999998897 3947917.039000004996 60409.262284051 2024-04-09T06:17:41.341968+00:00 19994330.279999971390 29000000.036999940872 27870000.026999998838 3950306.939000010025 60409.262295710 2024-04-09T06:17:42.349344+00:00 19994330.276999950409 28999999.940999981016 27869999.921000000089 3952527.044000000227 60409.262307180 2024-04-09T06:17:43.340352+00:00 19994330.279000040144 29000000.053000088781 27870000.057999998331 3953277.946000009775 60409.262318839 2024-04-09T06:17:44.347726+00:00 19994330.278000000864 28999999.996999979019 27869999.991999998689 3950973.994999974966 60409.262330315 2024-04-09T06:17:45.339230+00:00 19994330.274000048637 28999999.957000020891 27869999.974999990314 3952706.071000009775 60409.262341969 2024-04-09T06:17:46.346109+00:00 19994330.281000021845 28999999.990999940783 27869999.976000010967 3955114.935000001919 60409.262353628 2024-04-09T06:17:47.353484+00:00 19994330.278000000864 29000000.021000031382 27870000.036000009626 3950762.942000002135 60409.262365098 2024-04-09T06:17:48.344492+00:00 19994330.278999920934 29000000.016999959946 27870000.030999988317 3953411.090000004042 60409.262376758 2024-04-09T06:17:49.351867+00:00 19994330.278000000864 29000000.021000031382 27869999.995999988168 3951639.007999985944 60409.262388234 2024-04-09T06:17:50.343370+00:00 19994330.274999979883 28999999.969999998808 27869999.977999988943 3951416.932000011206 60409.262399887 2024-04-09T06:17:51.350251+00:00 19994330.283000111580 28999999.943999998271 27869999.962000008672 3952594.067000002135 60409.262411363 2024-04-09T06:17:52.341752+00:00 19994330.274999998510 29000000.061000000685 27870000.046000000089 3955284.970999985933 60409.262423017 2024-04-09T06:17:53.348631+00:00 19994330.276000000536 29000000.030999999493 27870000.041000008583 3952999.011000006925 60409.262434492 2024-04-09T06:17:54.340135+00:00 19994330.278999991715 28999999.970999989659 27869999.983999971300 3953864.983999996912 60409.262446146 2024-04-09T06:17:55.347014+00:00 19994330.280000001192 29000000.018000010401 27869999.988000039011 3951942.096000016201 60409.262457622 2024-04-09T06:17:56.338517+00:00 19994330.277000010014 28999999.962999999523 27870000.013999998569 3954519.989999980200 60409.262469281 2024-04-09T06:17:57.345892+00:00 19994330.276000011712 28999999.978000018746 27869999.940000001341 3955744.017000020016 60409.262480935 2024-04-09T06:17:58.352771+00:00 19994330.276999980211 29000000.039999991655 27870000.006999969482 3952090.006999998819 60409.262492411 2024-04-09T06:17:59.344274+00:00 19994330.282999988645 29000000.005999978632 27870000.047000050545 3955120.909999995958 60409.262504070 2024-04-09T06:18:00.351649+00:00 19994330.276000019163 28999999.988000039011 27869999.983999971300 3952123.951000005007 60409.262515540 2024-04-09T06:18:01.342657+00:00 19994330.278999980539 29000000.005999978632 27869999.998999949545 3951395.113999993075 60409.262527199 2024-04-09T06:18:02.350032+00:00 19994330.275000009686 28999999.973999980837 27869999.997000098228 3951944.025999993086 60409.262538670 2024-04-09T06:18:03.341039+00:00 19994330.279000010341 29000000.046999990940 27870000.016999959946 3955861.927000015974 60409.262550329 2024-04-09T06:18:04.348415+00:00 19994330.277000010014 28999999.980000019073 27869999.983999971300 3953489.936999977101 60409.262561799 2024-04-09T06:18:05.339422+00:00 19994330.279999971390 28999999.972999989986 27869999.930999990553 3953787.103000015020 60409.262573458 2024-04-09T06:18:06.346797+00:00 19994330.278000000864 29000000.037000000477 27870000.095000028610 3953884.026999980211 60409.262584934 2024-04-09T06:18:07.338300+00:00 19994330.278999980539 28999999.990000009537 27869999.930999990553 3957269.950000017881 60409.262596593 2024-04-09T06:18:08.345675+00:00 19994330.278000000864 28999999.978000041097 27870000.037999991328 3951333.078999996185 60409.262608247 2024-04-09T06:18:09.352554+00:00 19994330.275000039488 28999999.977999929339 27870000.032999988645 3952421.995000004768 60409.262619717 2024-04-09T06:18:10.343562+00:00 19994330.281000021845 29000000.030000090599 27869999.991999980062 3955369.973999977112 60409.262631377 2024-04-09T06:18:11.350937+00:00 19994330.276999950409 29000000.011999960989 27869999.947000030428 3957553.948000013828 60409.262642852 2024-04-09T06:18:12.342440+00:00 19994330.280000030994 28999999.977000001818 27870000.032999988645 3954030.986000000965 60409.262654512 2024-04-09T06:18:13.349815+00:00 19994330.277000010014 29000000.060999989510 27870000.049000021070 3956029.005999981891 60409.262665982 2024-04-09T06:18:14.340822+00:00 19994330.273999989033 28999999.968999978155 27870000.006999969482 3954248.976999998093 60409.262677641 2024-04-09T06:18:15.348198+00:00 19994330.278000000864 28999999.990000009537 27869999.951000090688 3953285.909000039101 60409.262689111 2024-04-09T06:18:16.339205+00:00 19994330.278000000864 28999999.980000019073 27869999.975999951363 3957529.111999989022 60409.262700771 2024-04-09T06:18:17.346580+00:00 19994330.280999958515 29000000.021999958903 27870000.057000041008 3954384.991999983788 60409.262712424 2024-04-09T06:18:18.353459+00:00 19994330.278000000864 29000000.016000028700 27869999.945999998599 3954385.976999998093 60409.262723900 2024-04-09T06:18:19.344962+00:00 19994330.280000090599 29000000.003000020981 27869999.980000000447 3951650.086000024807 60409.262735554 2024-04-09T06:18:20.351841+00:00 19994330.275999899954 28999999.990999940783 27870000.048000000417 3957661.992999970913 60409.262747029 2024-04-09T06:18:21.343345+00:00 19994330.275000099093 28999999.963999990374 27869999.971999999136 3956144.995999991894 60409.262758683 2024-04-09T06:18:22.350224+00:00 19994330.279999971390 29000000.028000000864 27869999.967000011355 3956855.945000051986 60409.262770159 2024-04-09T06:18:23.341727+00:00 19994330.276000019163 28999999.991000059992 27870000.067999988794 3956930.095999956131 60409.262781818 2024-04-09T06:18:24.349102+00:00 19994330.280999898911 29000000.008000019938 27869999.941000010818 3953595.021000028122 60409.262793289 2024-04-09T06:18:25.340109+00:00 19994330.277000069618 29000000.013000011444 27870000.055999990553 3954416.973999977112 60409.262804948 2024-04-09T06:18:26.347484+00:00 19994330.281000021845 28999999.975000020117 27870000.039000000805 3953454.855000019073 60409.262816418 2024-04-09T06:18:27.338492+00:00 19994330.278999920934 28999999.982000000775 27869999.932999968529 3950224.111999989022 60409.262828077 2024-04-09T06:18:28.345867+00:00 19994330.272999998182 29000000.019999999553 27870000.062000039965 3949770.850000023842 60409.262839736 2024-04-09T06:18:29.353242+00:00 19994330.280000090599 29000000.024000000209 27869999.944999989122 3953061.173999965191 60409.262851212 2024-04-09T06:18:30.344746+00:00 19994330.276999950409 28999999.981999989599 27870000.019999980927 3950281.989000021946 60409.262862866 2024-04-09T06:18:31.351625+00:00 19994330.279000040144 29000000.000999998301 27869999.970000028610 3952261.869000018109 60409.262874342 2024-04-09T06:18:32.343128+00:00 19994330.276999950409 28999999.971000019461 27869999.986000001431 3948793.102999985218 60409.262885995 2024-04-09T06:18:33.350007+00:00 19994330.276000019163 29000000.037000000477 27870000.092000011355 3953493.909999967087 60409.262897471 2024-04-09T06:18:34.341509+00:00 19994330.276999950409 28999999.993000000715 27869999.937999960035 3948478.040000020992 60409.262909125 2024-04-09T06:18:35.348389+00:00 19994330.282000061125 29000000.004999969155 27870000.018999990076 3953043.971000016201 60409.262920600 2024-04-09T06:18:36.339893+00:00 19994330.276000019163 28999999.981999989599 27869999.952000018209 3948384.001999973785 60409.262932254 2024-04-09T06:18:37.346772+00:00 19994330.279999971390 29000000.017000019550 27870000.035999950022 3954204.081000030041 60409.262943730 2024-04-09T06:18:38.338275+00:00 19994330.276000019163 28999999.944000009447 27869999.976000070572 3949942.921000003815 60409.262955389 2024-04-09T06:18:39.345650+00:00 19994330.278999920934 29000000.033999979496 27870000.010999921709 3956333.009000002872 60409.262967043 2024-04-09T06:18:40.352529+00:00 19994330.274999979883 29000000.008000019938 27870000.004999998957 3955270.105999947060 60409.262978519 2024-04-09T06:18:41.344032+00:00 19994330.280000090599 28999999.989000018686 27869999.939000010490 3955189.906000018120 60409.262990172 2024-04-09T06:18:42.350912+00:00 19994330.282999988645 29000000.024999979883 27870000.037000060081 3952324.957000017166 60409.263001648 2024-04-09T06:18:43.342415+00:00 19994330.272999998182 28999999.977999988943 27870000.047999981791 3957047.087000011932 60409.263013302 2024-04-09T06:18:44.349294+00:00 19994330.279999971390 28999999.991000000387 27869999.942999958992 3950320.987999976147 60409.263024778 2024-04-09T06:18:45.340797+00:00 19994330.276000000536 29000000.036000009626 27870000.078999999911 3953669.010999978054 60409.263036431 2024-04-09T06:18:46.347677+00:00 19994330.280000001192 28999999.988999959081 27869999.915000081062 3951976.916000009049 60409.263047907 2024-04-09T06:18:47.339180+00:00 19994330.276000000536 29000000.048000101000 27870000.098999980837 3950907.104000031948 60409.263059567 2024-04-09T06:18:48.346555+00:00 19994330.280000008643 28999999.958999991417 27869999.919000029564 3946427.964999973774 60409.263071036 2024-04-09T06:18:49.337562+00:00 19994330.278000000864 29000000.044999960810 27870000.005999919027 3953920.939000010025 60409.263082696 2024-04-09T06:18:50.344937+00:00 19994330.276999998838 28999999.970000028610 27870000.009999990463 3952895.095000029076 60409.263094350 2024-04-09T06:18:51.351817+00:00 19994330.277000010014 28999999.970000028610 27870000.018000010401 3951027.002999960911 60409.263105826 2024-04-09T06:18:52.343320+00:00 19994330.278000000864 29000000.015999909490 27870000.002000089735 3953712.967999995220 60409.263117485 2024-04-09T06:18:53.350695+00:00 19994330.275999989361 28999999.970000028610 27869999.949999928474 3957298.976999998093 60409.263128955 2024-04-09T06:18:54.341702+00:00 19994330.279000010341 29000000.049999948591 27870000.037000060081 3954620.078999996185 60409.263140614 2024-04-09T06:18:55.349077+00:00 19994330.280999988317 28999999.963000059128 27870000.036999940872 3952501.892000020016 60409.263152090 2024-04-09T06:18:56.340581+00:00 19994330.275000009686 29000000.039000030607 27870000.028000000864 3956157.092000008095 60409.263163744 2024-04-09T06:18:57.347460+00:00 19994330.275999989361 28999999.975999951363 27869999.969000000507 3957212.020999968052 60409.263175219 2024-04-09T06:18:58.338963+00:00 19994330.280999988317 28999999.991000059992 27869999.956999998540 3960228.842000008095 60409.263186873 2024-04-09T06:18:59.345842+00:00 19994330.278000000864 29000000.013999938965 27870000.061999991536 3954290.044000030030 60409.263198349 2024-04-09T06:19:00.337345+00:00 19994330.280000030994 29000000.004000071436 27869999.940999999642 3954209.988999962807 60409.263210002 2024-04-09T06:19:01.344225+00:00 19994330.274999979883 28999999.989999890327 27870000.015999998897 3956629.001000047196 60409.263221662 2024-04-09T06:19:02.351600+00:00 19994330.282000008970 28999999.988000039011 27869999.965999990702 3954685.146999955177 60409.263233138 2024-04-09T06:19:03.343103+00:00 19994330.273999989033 29000000.008000019938 27870000.025000009686 3962694.901000022888 60409.263244791 2024-04-09T06:19:04.349982+00:00 19994330.278999980539 28999999.956999998540 27869999.953000009060 3956639.950999975204 60409.263256267 2024-04-09T06:19:05.341485+00:00 19994330.278000060469 29000000.028000000864 27870000.054999981076 3953128.061000049114 60409.263267921 2024-04-09T06:19:06.348364+00:00 19994330.279999971390 29000000.039000000805 27869999.964000049978 3954097.983999968041 60409.263279397 2024-04-09T06:19:07.339868+00:00 19994330.274999979883 28999999.951000008732 27869999.966999951750 3957565.954999982845 60409.263291050 2024-04-09T06:19:08.346747+00:00 19994330.280000030994 29000000.010999988765 27870000.022000011057 3956432.778000057209 60409.263302526 2024-04-09T06:19:09.338250+00:00 19994330.276000019163 28999999.983000010252 27870000.041000008583 3957705.278999983799 60409.263314186 2024-04-09T06:19:10.345625+00:00 19994330.275999959558 29000000.009999990463 27869999.954999979585 3954587.925000011921 60409.263325839 2024-04-09T06:19:11.352505+00:00 19994330.285000029951 29000000.025000009686 27870000.064000010490 3958779.996999979019 60409.263337315 2024-04-09T06:19:12.344010+00:00 19994330.273999929428 28999999.987999979407 27869999.981000009924 3955149.006999969017 60409.263348969 2024-04-09T06:19:13.350889+00:00 19994330.277000069618 29000000.036000009626 27870000.001999970526 3957267.078000009060 60409.263360444 2024-04-09T06:19:14.342390+00:00 19994330.276999950409 28999999.996999979019 27870000.018000010401 3957483.008000016212 60409.263372098 2024-04-09T06:19:15.349269+00:00 19994330.280000090599 28999999.978000041097 27869999.981000009924 3959402.032999991905 60409.263383568 2024-04-09T06:19:16.340277+00:00 19994330.278000000864 28999999.968999978155 27869999.953999999911 3951503.924999951851 60409.263395227 2024-04-09T06:19:17.347652+00:00 19994330.276999950409 29000000.008000019938 27870000.060000058264 3951379.062000035774 60409.263406703 2024-04-09T06:19:18.339155+00:00 19994330.279999971390 29000000.037999991328 27869999.987999919802 3957984.986999989022 60409.263418362 2024-04-09T06:19:19.346532+00:00 19994330.279000040144 28999999.963999990374 27869999.991000059992 3951963.019000052940 60409.263429833 2024-04-09T06:19:20.337537+00:00 19994330.276000019163 29000000.009999990463 27870000.006000038236 3947017.983999968041 60409.263441492 2024-04-09T06:19:21.344912+00:00 19994330.275999899954 29000000.001000050455 27869999.997999910265 3954950.972000002861 60409.263453146 2024-04-09T06:19:22.351792+00:00 19994330.279000040144 29000000.001999970526 27869999.990000009537 3955068.085999966133 60409.263464621 2024-04-09T06:19:23.343295+00:00 19994330.276000019163 28999999.996999979019 27869999.977000001818 3953354.957000017166 60409.263476275 2024-04-09T06:19:24.350174+00:00 19994330.281000021845 29000000.028000000864 27870000.037000060081 3956330.902000070084 60409.263487751 2024-04-09T06:19:25.341677+00:00 19994330.276000019163 28999999.994000080973 27870000.031000021845 3953487.117999910843 60409.263499405 2024-04-09T06:19:26.348557+00:00 19994330.276999950409 29000000.010999921709 27869999.980999950320 3954593.815999985207 60409.263510880 2024-04-09T06:19:27.340060+00:00 19994330.279000040144 28999999.963000059128 27869999.950999978930 3957144.068000078201 60409.263522540 2024-04-09T06:19:28.347435+00:00 19994330.279999971390 28999999.993999961764 27869999.988000039011 3950376.057999968994 60409.263534009 2024-04-09T06:19:29.338442+00:00 19994330.278000000864 28999999.996999979019 27870000.036999940872 3958188.044000030030 60409.263545669 2024-04-09T06:19:30.345817+00:00 19994330.276000019163 29000000.022000070661 27869999.993000030518 3955310.023000001907 60409.263557139 2024-04-09T06:19:31.336825+00:00 19994330.278999920934 28999999.996999979019 27869999.960000038147 3950136.819000006188 60409.263568799 2024-04-09T06:19:32.344200+00:00 19994330.278000000864 28999999.988000039011 27870000.018999930471 3953211.064999938011 60409.263580452 2024-04-09T06:19:33.351079+00:00 19994330.278000000864 28999999.989999890327 27870000.035000089556 3957951.097000002861 60409.263591928 2024-04-09T06:19:34.342582+00:00 19994330.279000040144 29000000.036000009626 27870000.009999990463 3956196.912999988068 60409.263603582 2024-04-09T06:19:35.349461+00:00 19994330.278000000864 28999999.983000040054 27869999.964000001550 3951716.004000068177 60409.263615057 2024-04-09T06:19:36.340964+00:00 19994330.279000040144 29000000.011999960989 27870000.050999999046 3951853.074000000954 60409.263626717 2024-04-09T06:19:37.348340+00:00 19994330.276999950409 28999999.978000041097 27869999.958000000566 3956823.995000004768 60409.263638187 2024-04-09T06:19:38.339346+00:00 19994330.276000019163 29000000.050999999046 27869999.996999990195 3957589.921999930870 60409.263649846 2024-04-09T06:19:39.346722+00:00 19994330.280000001192 28999999.950000051409 27870000.018000010401 3954867.993000030983 60409.263661317 2024-04-09T06:19:40.337729+00:00 19994330.276999998838 28999999.989999890327 27869999.988000009209 3954587.981000065804 60409.263672976 2024-04-09T06:19:41.345104+00:00 19994330.278000000864 29000000.026000000536 27870000.021000001580 3949699.005999923218 60409.263684629 2024-04-09T06:19:42.351983+00:00 19994330.276999998838 29000000.017999999225 27869999.951000008732 3957176.093999981880 60409.263696105 2024-04-09T06:19:43.343487+00:00 19994330.280000001192 28999999.989000000060 27870000.035999979824 3957036.966000080109 60409.263707764 2024-04-09T06:19:44.350862+00:00 19994330.278000008315 28999999.967000011355 27870000.012000020593 3953591.014999986161 60409.263719235 2024-04-09T06:19:45.341869+00:00 19994330.275000009686 29000000.013999998569 27869999.997999969870 3953404.982999920845 60409.263730894 2024-04-09T06:19:46.349244+00:00 19994330.276999980211 28999999.989999979734 27869999.991000000387 3960725.021000028122 60409.263742364 2024-04-09T06:19:47.340252+00:00 19994330.285000000149 29000000.042000029236 27870000.018999990076 3956330.728999971878 60409.263754023 2024-04-09T06:19:48.347627+00:00 19994330.272999998182 28999999.991999980062 27870000.012000020593 3955092.187000035774 60409.263765493 2024-04-09T06:19:49.338634+00:00 19994330.279000010341 28999999.991000000387 27869999.972999989986 3958120.143000007141 60409.263777153 2024-04-09T06:19:50.346009+00:00 19994330.277000010014 28999999.962999999523 27869999.970000028610 3952683.891999959946 60409.263788623 2024-04-09T06:19:51.337016+00:00 19994330.276999980211 29000000.032999988645 27870000.025999959558 3955549.951000093948 60409.263800282 2024-04-09T06:19:52.344391+00:00 19994330.277000010014 28999999.992000039667 27869999.979000028223 3957760.115999937057 60409.263811942 2024-04-09T06:19:53.351767+00:00 19994330.281000021845 29000000.022999998182 27869999.991999980062 3955028.014000058174 60409.263823412 2024-04-09T06:19:54.342775+00:00 19994330.278000000864 29000000.013999998569 27870000.016000028700 3955895.944000006188 60409.263835071 2024-04-09T06:19:55.350149+00:00 19994330.278999980539 29000000.003999948502 27870000.014999989420 3953298.016999959946 60409.263846541 2024-04-09T06:19:56.341156+00:00 19994330.276000019163 28999999.965000029653 27870000.000000000000 3955110.991999983788 60409.263858201 2024-04-09T06:19:57.348532+00:00 19994330.276999950409 28999999.949999991804 27869999.952000018209 3956781.934000014793 60409.263869671 2024-04-09T06:19:58.339539+00:00 19994330.279000040144 29000000.069000009447 27870000.069000009447 3955927.935999989975 60409.263881330 2024-04-09T06:19:59.346914+00:00 19994330.278999980539 28999999.988000039011 27869999.969999909401 3956860.230000019073 60409.263892800 2024-04-09T06:20:00.337921+00:00 19994330.278000000864 28999999.977999929339 27870000.022000070661 3956629.907999991905 60409.263904459 2024-04-09T06:20:01.345297+00:00 19994330.278000000864 29000000.036000009626 27869999.988999959081 3955761.003999948967 60409.263915929 2024-04-09T06:20:02.336303+00:00 19994330.278000000864 28999999.975000020117 27869999.986999988556 3955581.018000007141 60409.263927589 2024-04-09T06:20:03.343679+00:00 19994330.278999980539 28999999.975999951363 27870000.003000020981 3958588.966000080109 60409.263939248 2024-04-09T06:20:04.351054+00:00 19994330.277000010014 29000000.055000070482 27870000.004999998957 3952835.973999977112 60409.263950719 2024-04-09T06:20:05.342061+00:00 19994330.278000000864 28999999.990000009537 27870000.044000029564 3961989.034000039101 60409.263962378 2024-04-09T06:20:06.349436+00:00 19994330.278000000864 28999999.968999978155 27869999.980000019073 3956470.023000001907 60409.263973854 2024-04-09T06:20:07.340939+00:00 19994330.279000040144 29000000.018999930471 27870000.016999959946 3953860.973999977112 60409.263985507 2024-04-09T06:20:08.347818+00:00 19994330.276000019163 29000000.027000069618 27869999.998000029474 3958907.924999951851 60409.263996983 2024-04-09T06:20:09.339322+00:00 19994330.282999988645 28999999.963999990374 27869999.954999919981 3957105.159999967087 60409.264008637 2024-04-09T06:20:10.346201+00:00 19994330.271999958903 29000000.024999979883 27870000.020000100136 3954875.939000010025 60409.264020112 2024-04-09T06:20:11.337704+00:00 19994330.279000040144 29000000.004000071436 27869999.984999898821 3953187.026000022888 60409.264031766 2024-04-09T06:20:12.344583+00:00 19994330.281999949366 28999999.978999968618 27870000.018000010401 3956444.981999992859 60409.264043242 2024-04-09T06:20:13.336087+00:00 19994330.274000048637 29000000.016000028700 27870000.013000011444 3958024.000000000000 60409.264054901 2024-04-09T06:20:14.343462+00:00 19994330.276999950409 28999999.981999989599 27869999.984000001103 3953976.953000069130 60409.264066555 2024-04-09T06:20:15.350341+00:00 19994330.279000040144 29000000.032999988645 27870000.028000000864 3954076.037999988068 60409.264078025 2024-04-09T06:20:16.341348+00:00 19994330.278000000864 28999999.950999978930 27869999.905999988317 3954754.031000018120 60409.264089684 2024-04-09T06:20:17.348723+00:00 19994330.276000019163 28999999.998999949545 27869999.997000008821 3958771.973999977112 60409.264101160 2024-04-09T06:20:18.340227+00:00 19994330.283999919891 29000000.000999998301 27870000.049000009894 3953993.972000002861 60409.264112814 2024-04-09T06:20:19.347105+00:00 19994330.274999979883 29000000.021999999881 27869999.957999970764 3957932.939000010025 60409.264124290 2024-04-09T06:20:20.338609+00:00 19994330.277000069618 28999999.965999998152 27870000.075000021607 3957572.000999927986 60409.264135949 2024-04-09T06:20:21.345984+00:00 19994330.278999920934 29000000.025000009686 27869999.956999991089 3955543.013000010978 60409.264147419 2024-04-09T06:20:22.336991+00:00 19994330.278000120074 29000000.020999979228 27870000.011999990791 3952827.047999978065 60409.264159078 2024-04-09T06:20:23.344366+00:00 19994330.279999971390 28999999.996000021696 27870000.007000029087 3949752.996999979019 60409.264170732 2024-04-09T06:20:24.351246+00:00 19994330.272999998182 28999999.977000001818 27869999.991000000387 3955803.995000004768 60409.264182208 2024-04-09T06:20:25.342749+00:00 19994330.279999971390 28999999.995999988168 27870000.015999969095 3960335.033000112046 60409.264193867 2024-04-09T06:20:26.350124+00:00 19994330.278000000864 29000000.023999989033 27870000.020000040531 3957702.990999937057 60409.264205343 2024-04-09T06:20:27.341627+00:00 19994330.279000040144 28999999.998999979347 27869999.968999978155 3957094.958000063896 60409.264216997 2024-04-09T06:20:28.348507+00:00 19994330.275999899954 28999999.971999999136 27870000.034999970347 3952820.062999964226 60409.264228472 2024-04-09T06:20:29.340010+00:00 19994330.277000069618 29000000.008000019938 27869999.944000009447 3956848.929000020027 60409.264240126 2024-04-09T06:20:30.346889+00:00 19994330.279999971390 29000000.008000019938 27870000.004999998957 3958546.088999987114 60409.264251602 2024-04-09T06:20:31.338392+00:00 19994330.276000019163 29000000.017000019550 27870000.008000019938 3953506.922999978065 60409.264263256 2024-04-09T06:20:32.345271+00:00 19994330.279999971390 28999999.967999991030 27869999.995999988168 3955104.026999949943 60409.264274731 2024-04-09T06:20:33.336774+00:00 19994330.276000000536 29000000.030999958515 27870000.009000059217 3959419.956000090111 60409.264286391 2024-04-09T06:20:34.344150+00:00 19994330.278999999166 28999999.958999991417 27869999.974999900907 3953043.041999936104 60409.264298044 2024-04-09T06:20:35.351029+00:00 19994330.278000000864 29000000.029000040144 27870000.050000071526 3951636.967000008095 60409.264309520 2024-04-09T06:20:36.342532+00:00 19994330.278999999166 28999999.995000001043 27869999.975999951363 3954266.075999975204 60409.264321174 2024-04-09T06:20:37.349410+00:00 19994330.280000001192 29000000.005999919027 27870000.009000059217 3952045.067000031006 60409.264332649 2024-04-09T06:20:38.340915+00:00 19994330.273999989033 28999999.964000109583 27869999.942999958992 3953070.802999972831 60409.264344303 2024-04-09T06:20:39.347794+00:00 19994330.279000010341 29000000.028999920934 27870000.049000021070 3948995.011000037193 60409.264355779 2024-04-09T06:20:40.339296+00:00 19994330.278999980539 29000000.041000008583 27870000.074999928474 3952980.044999957085 60409.264367432 2024-04-09T06:20:41.346176+00:00 19994330.279000010341 28999999.986999988556 27869999.934000018984 3952979.986999989022 60409.264378908 2024-04-09T06:20:42.337679+00:00 19994330.277000010014 28999999.973000049591 27870000.003000020981 3953774.009999989998 60409.264390568 2024-04-09T06:20:43.345055+00:00 19994330.278000000864 29000000.011999960989 27870000.008000019938 3953835.075000048149 60409.264402037 2024-04-09T06:20:44.336062+00:00 19994330.278999980539 29000000.029000040144 27870000.042000059038 3956169.932000041008 60409.264413697 2024-04-09T06:20:45.343437+00:00 19994330.274999979883 28999999.993999961764 27869999.987999919802 3955458.026000022888 60409.264425351 2024-04-09T06:20:46.350316+00:00 19994330.278000060469 28999999.967000011355 27869999.957000020891 3952001.015999913216 60409.264436821 2024-04-09T06:20:47.341323+00:00 19994330.278999980539 28999999.988000039011 27869999.952999949455 3954065.967000008095 60409.264448480 2024-04-09T06:20:48.348699+00:00 19994330.280999958515 29000000.013999938965 27870000.043000098318 3953918.958999990951 60409.264459956 2024-04-09T06:20:49.340202+00:00 19994330.276000019163 29000000.009999990463 27870000.005999919027 3955453.985000013839 60409.264471610 2024-04-09T06:20:50.347081+00:00 19994330.278999980539 28999999.991999980062 27870000.002000089735 3952319.912000060081 60409.264483085 2024-04-09T06:20:51.338584+00:00 19994330.277000010014 28999999.989000078291 27870000.026999950409 3952884.194999932777 60409.264494739 2024-04-09T06:20:52.345463+00:00 19994330.273999989033 29000000.003999948502 27869999.953000001609 3957222.898000001907 60409.264506215 2024-04-09T06:20:53.336967+00:00 19994330.280000030994 28999999.996999979019 27870000.004999998957 3955886.078999996185 60409.264517869 2024-04-09T06:20:54.343846+00:00 19994330.278999980539 29000000.007000088692 27870000.015000000596 3950460.039000033867 60409.264529344 2024-04-09T06:20:55.335349+00:00 19994330.278000000864 29000000.010000009090 27869999.996000010520 3952495.027999997139 60409.264541004 2024-04-09T06:20:56.342724+00:00 19994330.281000021845 28999999.971999999136 27870000.047000009567 3958563.932000041008 60409.264552657 2024-04-09T06:20:57.349603+00:00 19994330.272999998182 29000000.010999999940 27869999.957999970764 3955355.973999977112 60409.264564133 2024-04-09T06:20:58.341107+00:00 19994330.278000000864 28999999.988000009209 27869999.962999999523 3950804.013999938965 60409.264575787 2024-04-09T06:20:59.347986+00:00 19994330.281999949366 29000000.006000000983 27870000.026000019163 3954323.027000070084 60409.264587263 2024-04-09T06:21:00.339489+00:00 19994330.276000019163 29000000.028999980539 27870000.012999981642 3959967.990999937057 60409.264598922 2024-04-09T06:21:01.346864+00:00 19994330.279999971390 28999999.959000021219 27869999.938999980688 3954903.999000072014 60409.264610392 2024-04-09T06:21:02.337871+00:00 19994330.278000000864 29000000.021999981254 27870000.086000028998 3953980.043999909889 60409.264622051 2024-04-09T06:21:03.345246+00:00 19994330.276000019163 29000000.004999998957 27869999.948000010103 3951817.958000063896 60409.264633521 2024-04-09T06:21:04.336254+00:00 19994330.276000019163 28999999.978999998420 27869999.976000010967 3951353.011000037193 60409.264645181 2024-04-09T06:21:05.343629+00:00 19994330.281000021845 29000000.005999978632 27870000.044999960810 3953314.925999999046 60409.264656834 2024-04-09T06:21:06.350508+00:00 19994330.279000040144 29000000.013999998569 27869999.984000030905 3951792.005999923218 60409.264668310 2024-04-09T06:21:07.342011+00:00 19994330.276999950409 28999999.994000021368 27869999.949999991804 3957475.029999970924 60409.264679970 2024-04-09T06:21:08.349386+00:00 19994330.276999950409 28999999.981999989599 27870000.037000000477 3952651.086000084877 60409.264691439 2024-04-09T06:21:09.340394+00:00 19994330.276000019163 29000000.026000019163 27870000.000000000000 3955031.925999999046 60409.264703099 2024-04-09T06:21:10.347769+00:00 19994330.282000061125 28999999.986000001431 27869999.986000001431 3953415.018000007141 60409.264714569 2024-04-09T06:21:11.338776+00:00 19994330.273999929428 29000000.023999989033 27870000.061999980360 3952613.883000016212 60409.264726229 2024-04-09T06:21:12.346151+00:00 19994330.279000040144 28999999.972999989986 27869999.927999969572 3951577.083999990951 60409.264737704 2024-04-09T06:21:13.337654+00:00 19994330.279999971390 29000000.031000021845 27870000.059000018984 3954664.880999923218 60409.264749358 2024-04-09T06:21:14.344534+00:00 19994330.277000069618 28999999.958999991417 27869999.976000070572 3955543.241999983788 60409.264760834 2024-04-09T06:21:15.336037+00:00 19994330.275999899954 29000000.039999961853 27870000.034999970347 3957318.866000055801 60409.264772493 2024-04-09T06:21:16.343412+00:00 19994330.282000061125 28999999.952000018209 27869999.963000059128 3953314.074000000954 60409.264784147 2024-04-09T06:21:17.350291+00:00 19994330.276000019163 29000000.034999970347 27870000.020999908447 3952820.896000028122 60409.264795623 2024-04-09T06:21:18.341794+00:00 19994330.278999920934 28999999.990000009537 27870000.002000089735 3951973.963999987114 60409.264807276 2024-04-09T06:21:19.348674+00:00 19994330.282000061125 28999999.996000051498 27870000.008999940008 3950229.031000018120 60409.264818752 2024-04-09T06:21:20.340177+00:00 19994330.272999998182 28999999.978000041097 27869999.993000030518 3948132.048999906052 60409.264830411 2024-04-09T06:21:21.347552+00:00 19994330.276999950409 29000000.022999998182 27869999.980000019073 3956916.088000059128 60409.264841882 2024-04-09T06:21:22.338559+00:00 19994330.276000019163 28999999.986999988556 27869999.966999888420 3952230.888999938965 60409.264853541 2024-04-09T06:21:23.345934+00:00 19994330.279000040144 29000000.016999959946 27870000.031000021845 3950531.982000112999 60409.264865011 2024-04-09T06:21:24.336942+00:00 19994330.279999971390 29000000.034000039101 27870000.026000019163 3951075.056999921799 60409.264876670 2024-04-09T06:21:25.344317+00:00 19994330.278000000864 28999999.970999959856 27870000.006000038236 3952573.924000024796 60409.264888146 2024-04-09T06:21:26.335819+00:00 19994330.280000001192 29000000.013000011444 27870000.000999931246 3949849.136000037193 60409.264899800 2024-04-09T06:21:27.342699+00:00 19994330.274999998510 28999999.971999999136 27869999.937000039965 3954025.960999966133 60409.264911459 2024-04-09T06:21:28.350074+00:00 19994330.276999998838 28999999.991999980062 27870000.032000061125 3950612.009999989998 60409.264922929 2024-04-09T06:21:29.341082+00:00 19994330.280000001192 29000000.018000010401 27870000.025999899954 3952008.993999958038 60409.264934589 2024-04-09T06:21:30.348457+00:00 19994330.278999999166 28999999.988999959081 27869999.958999991417 3953386.981999992859 60409.264946064 2024-04-09T06:21:31.339960+00:00 19994330.277000010014 28999999.996000051498 27870000.074000000954 3952464.981999992859 60409.264957718 2024-04-09T06:21:32.346839+00:00 19994330.278000000864 29000000.017000000924 27869999.933999989182 3954859.978999999817 60409.264969194 2024-04-09T06:21:33.338342+00:00 19994330.278000000864 29000000.006999999285 27870000.037999998778 3951390.040000000037 60409.264980847 2024-04-09T06:21:34.345221+00:00 19994330.275999989361 29000000.022000011057 27869999.978000000119 3954581.913000001106 60409.264992323 2024-04-09T06:21:35.336725+00:00 19994330.279000010341 28999999.971999999136 27869999.974999990314 3952471.053999998141 60409.265003977 2024-04-09T06:21:36.343604+00:00 19994330.276999980211 29000000.001999989152 27870000.006000008434 3949710.053000003099 60409.265015453 2024-04-09T06:21:37.335106+00:00 19994330.279000010341 29000000.001000020653 27870000.057000011206 3954987.901000001002 60409.265027106 2024-04-09T06:21:38.341986+00:00 19994330.278999980539 29000000.004999998957 27869999.975999981165 3950764.112000000197 60409.265038766 2024-04-09T06:21:39.349361+00:00 19994330.278000000864 29000000.012999981642 27869999.984000001103 3951405.914999999106 60409.265050236 2024-04-09T06:21:40.340369+00:00 19994330.276000019163 28999999.976000010967 27869999.983000010252 3950531.946000001859 60409.265061895 2024-04-09T06:21:41.347744+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3952380.040999994148 60409.265073371 2024-04-09T06:21:42.339247+00:00 19994330.281000021845 28999999.971000019461 27869999.984000030905 3952751.107000000775 60409.265085025 2024-04-09T06:21:43.346126+00:00 19994330.274999979883 29000000.025000039488 27870000.042999979109 3953146.866000004113 60409.265096501 2024-04-09T06:21:44.337629+00:00 19994330.281000021845 28999999.952999949455 27869999.946999970824 3956669.053999998141 60409.265108160 2024-04-09T06:21:45.345004+00:00 19994330.277000010014 29000000.027000010014 27870000.008000019938 3952055.038000002969 60409.265119630 2024-04-09T06:21:46.336012+00:00 19994330.274999979883 29000000.005999978632 27870000.032000008970 3954655.975000001024 60409.265131289 2024-04-09T06:21:47.343387+00:00 19994330.281000021845 28999999.999000009149 27869999.958000000566 3953330.026999995112 60409.265142759 2024-04-09T06:21:48.334394+00:00 19994330.276999950409 29000000.032999988645 27870000.042999979109 3956577.002000004053 60409.265154419 2024-04-09T06:21:49.341770+00:00 19994330.280000030994 28999999.986000001431 27869999.954999979585 3952855.957000001799 60409.265166078 2024-04-09T06:21:50.349145+00:00 19994330.276000019163 28999999.981999989599 27870000.009999990463 3957108.905000001192 60409.265177548 2024-04-09T06:21:51.340152+00:00 19994330.278999980539 29000000.003000020981 27870000.028000000864 3956295.076999992132 60409.265189208 2024-04-09T06:21:52.347527+00:00 19994330.275999959558 28999999.993000030518 27869999.980000019073 3955929.988000005018 60409.265200677 2024-04-09T06:21:53.338534+00:00 19994330.279000040144 29000000.008000019938 27869999.990000009537 3954684.113999993075 60409.265212337 2024-04-09T06:21:54.345909+00:00 19994330.278999920934 28999999.998999949545 27869999.995000001043 3953698.937000005972 60409.265223813 2024-04-09T06:21:55.337412+00:00 19994330.279000040144 29000000.003000020981 27870000.041000008583 3953997.936999992002 60409.265235472 2024-04-09T06:21:56.344788+00:00 19994330.274999979883 29000000.000000000000 27869999.978999968618 3960555.080999999773 60409.265246942 2024-04-09T06:21:57.335795+00:00 19994330.277000069618 28999999.949000000954 27869999.940000060946 3954502.959000005852 60409.265258601 2024-04-09T06:21:58.343170+00:00 19994330.278000000864 29000000.028000000864 27870000.050999999046 3949412.001000002027 60409.265270072 2024-04-09T06:21:59.334177+00:00 19994330.276999950409 28999999.996999979019 27869999.977000001818 3957630.000000000000 60409.265281731 2024-04-09T06:22:00.341553+00:00 19994330.284000039101 28999999.993999961764 27870000.016000028700 3953184.932999997865 60409.265293385 2024-04-09T06:22:01.348432+00:00 19994330.274999979883 29000000.013000011444 27869999.996999979019 3954900.188999996055 60409.265304860 2024-04-09T06:22:02.339935+00:00 19994330.279999971390 29000000.032000061125 27870000.028000000864 3956204.866999999154 60409.265316520 2024-04-09T06:22:03.347310+00:00 19994330.274999979883 28999999.970000028610 27869999.982999920845 3951285.090000004042 60409.265327996 2024-04-09T06:22:04.338813+00:00 19994330.278000120074 29000000.013999938965 27870000.037000060081 3951693.962999999989 60409.265339649 2024-04-09T06:22:05.345693+00:00 19994330.278000000864 28999999.993000030518 27869999.904000040144 3951748.941000015009 60409.265351125 2024-04-09T06:22:06.337196+00:00 19994330.278999920934 29000000.000000000000 27870000.084999918938 3948877.111000000965 60409.265362779 2024-04-09T06:22:07.344075+00:00 19994330.278000000864 28999999.980000019073 27869999.957000020891 3955492.943999975920 60409.265374254 2024-04-09T06:22:08.335578+00:00 19994330.278000000864 29000000.001999970526 27870000.019000049680 3955728.925000011921 60409.265385914 2024-04-09T06:22:09.342953+00:00 19994330.277000069618 29000000.030999999493 27870000.019000001252 3951991.018999993801 60409.265397567 2024-04-09T06:22:10.349832+00:00 19994330.278000000864 29000000.017999999225 27869999.988000001758 3953604.031000018120 60409.265409043 2024-04-09T06:22:11.341335+00:00 19994330.278000000864 28999999.997000001371 27870000.022999998182 3950780.017999976873 60409.265420697 2024-04-09T06:22:12.348215+00:00 19994330.276999950409 28999999.942999988794 27869999.962999999523 3951651.969000012148 60409.265432172 2024-04-09T06:22:13.339718+00:00 19994330.279000040144 29000000.014000009745 27870000.024999991059 3952181.974000006914 60409.265443826 2024-04-09T06:22:14.346597+00:00 19994330.276999950409 29000000.012999981642 27869999.966000020504 3951883.058999984991 60409.265455302 2024-04-09T06:22:15.338101+00:00 19994330.279000040144 29000000.028000000864 27870000.032999988645 3955668.987000017893 60409.265466955 2024-04-09T06:22:16.344979+00:00 19994330.274999979883 29000000.001000020653 27869999.978999998420 3952700.871999979019 60409.265478431 2024-04-09T06:22:17.336483+00:00 19994330.281999949366 28999999.962000008672 27870000.009999990463 3957473.113000005018 60409.265490091 2024-04-09T06:22:18.343858+00:00 19994330.277000069618 28999999.965999990702 27869999.974999990314 3956556.048000007868 60409.265501561 2024-04-09T06:22:19.334865+00:00 19994330.279999971390 29000000.056999981403 27870000.063000019640 3954797.962999999989 60409.265513220 2024-04-09T06:22:20.342240+00:00 19994330.276000000536 28999999.972999989986 27869999.976000010967 3954163.072999984026 60409.265524874 2024-04-09T06:22:21.349119+00:00 19994330.280000001192 29000000.022999998182 27869999.989999949932 3957017.935000001919 60409.265536350 2024-04-09T06:22:22.340623+00:00 19994330.275000009686 28999999.967000011355 27869999.970000028610 3956893.908000022173 60409.265548003 2024-04-09T06:22:23.347502+00:00 19994330.276999998838 29000000.026000019163 27869999.982999980450 3958852.084999979008 60409.265559479 2024-04-09T06:22:24.339005+00:00 19994330.282000008970 29000000.001999970526 27870000.064000010490 3954228.044000000227 60409.265571139 2024-04-09T06:22:25.346381+00:00 19994330.278999999166 29000000.004000011832 27869999.940999981016 3955705.048000007868 60409.265582609 2024-04-09T06:22:26.337388+00:00 19994330.274999991059 28999999.966000020504 27870000.011000040919 3959802.914999992121 60409.265594268 2024-04-09T06:22:27.344762+00:00 19994330.277000010014 29000000.051999989897 27870000.084999978542 3953821.004000008106 60409.265605738 2024-04-09T06:22:28.335770+00:00 19994330.278999980539 28999999.996999979019 27869999.916999999434 3954502.986999989022 60409.265617398 2024-04-09T06:22:29.343145+00:00 19994330.280000001192 28999999.968000050634 27869999.988999959081 3952428.050999999046 60409.265628873 2024-04-09T06:22:30.334648+00:00 19994330.275000009686 28999999.995999928564 27870000.030000090599 3957424.959000021219 60409.265640527 2024-04-09T06:22:31.341528+00:00 19994330.281000021845 29000000.052000049502 27870000.014999989420 3952683.997999995947 60409.265652186 2024-04-09T06:22:32.348903+00:00 19994330.275999989361 28999999.967000011355 27869999.995999928564 3954087.979999988806 60409.265663662 2024-04-09T06:22:33.340406+00:00 19994330.277999971062 28999999.995999928564 27870000.001000050455 3952764.001000016928 60409.265675322 2024-04-09T06:22:34.347781+00:00 19994330.276000019163 28999999.995000001043 27869999.947000030428 3950538.016000003088 60409.265686791 2024-04-09T06:22:35.338789+00:00 19994330.278999980539 29000000.003000020981 27870000.046000000089 3955091.011999994982 60409.265698451 2024-04-09T06:22:36.346164+00:00 19994330.281000021845 28999999.985000010580 27869999.972999930382 3957586.006999998819 60409.265709921 2024-04-09T06:22:37.337171+00:00 19994330.277000010014 29000000.032000061125 27870000.019999980927 3956046.016000003088 60409.265721580 2024-04-09T06:22:38.344546+00:00 19994330.275999959558 28999999.992999911308 27870000.011000040919 3948802.950000017881 60409.265733050 2024-04-09T06:22:39.335553+00:00 19994330.281000021845 28999999.996999979019 27869999.988000039011 3954259.023000001907 60409.265744710 2024-04-09T06:22:40.342929+00:00 19994330.275000039488 29000000.007000088692 27869999.945999979973 3952536.971999942791 60409.265756186 2024-04-09T06:22:41.334432+00:00 19994330.278000000864 28999999.982999920845 27870000.057000041008 3952571.124000012875 60409.265767839 2024-04-09T06:22:42.341310+00:00 19994330.278000000864 29000000.025000099093 27870000.044999960810 3953705.974000037182 60409.265779499 2024-04-09T06:22:43.348686+00:00 19994330.279999971390 28999999.964999910444 27869999.893000010401 3957206.859999955166 60409.265790974 2024-04-09T06:22:44.340189+00:00 19994330.277000010014 29000000.019999980927 27870000.072999950498 3953060.041000009049 60409.265802628 2024-04-09T06:22:45.347068+00:00 19994330.276000019163 28999999.990000009537 27870000.047000050545 3956651.990000010002 60409.265814104 2024-04-09T06:22:46.338571+00:00 19994330.280999958515 29000000.013999998569 27869999.944000009447 3949180.999000012875 60409.265825758 2024-04-09T06:22:47.345451+00:00 19994330.279000040144 28999999.984999999404 27869999.967999938875 3957403.009999989998 60409.265837234 2024-04-09T06:22:48.336954+00:00 19994330.274999979883 29000000.010000009090 27870000.004999998957 3953596.028999983799 60409.265848893 2024-04-09T06:22:49.344329+00:00 19994330.281000021845 28999999.991000000387 27870000.070999998599 3958700.984000027180 60409.265860363 2024-04-09T06:22:50.335337+00:00 19994330.276999950409 29000000.012000009418 27869999.951999988407 3954926.941999971867 60409.265872022 2024-04-09T06:22:51.342712+00:00 19994330.276000019163 28999999.953999999911 27869999.964999999851 3957678.034000039101 60409.265883498 2024-04-09T06:22:52.334215+00:00 19994330.279000040144 29000000.015999998897 27869999.996000010520 3956406.995999991894 60409.265895152 2024-04-09T06:22:53.341094+00:00 19994330.276999950409 29000000.022999998182 27870000.046999990940 3949903.025999962818 60409.265906811 2024-04-09T06:22:54.348469+00:00 19994330.281000021845 28999999.981999989599 27870000.000000000000 3956185.017000020016 60409.265918281 2024-04-09T06:22:55.339476+00:00 19994330.274999979883 29000000.041000008583 27869999.992000009865 3948512.973999977112 60409.265929940 2024-04-09T06:22:56.346851+00:00 19994330.279000040144 28999999.986000001431 27870000.007999990135 3953436.956000030041 60409.265941410 2024-04-09T06:22:57.337859+00:00 19994330.276000019163 29000000.008000019938 27869999.966999981552 3956355.972999989986 60409.265953070 2024-04-09T06:22:58.345234+00:00 19994330.278999920934 29000000.001999970526 27870000.090000029653 3952896.184000014793 60409.265964540 2024-04-09T06:22:59.336241+00:00 19994330.274999979883 28999999.958999991417 27869999.930000010878 3954804.899999976158 60409.265976199 2024-04-09T06:23:00.343616+00:00 19994330.282000061125 29000000.030000030994 27870000.029999971390 3953909.060000001919 60409.265987675 2024-04-09T06:23:01.335120+00:00 19994330.278000000864 28999999.984999950975 27869999.979000028223 3956885.826000034809 60409.265999329 2024-04-09T06:23:02.341999+00:00 19994330.279000040144 29000000.029000040144 27870000.048999968916 3956836.134000002872 60409.266010805 2024-04-09T06:23:03.333502+00:00 19994330.275999899954 28999999.995000001043 27869999.974000040442 3954046.949999988079 60409.266022458 2024-04-09T06:23:04.340381+00:00 19994330.277000069618 28999999.952000018209 27869999.996999979019 3954697.106999992859 60409.266034117 2024-04-09T06:23:05.347756+00:00 19994330.281999949366 29000000.037999991328 27869999.968999978155 3957490.972000002861 60409.266045588 2024-04-09T06:23:06.338764+00:00 19994330.274000048637 28999999.970999959856 27870000.042999979109 3953405.932999968994 60409.266057247 2024-04-09T06:23:07.346139+00:00 19994330.281000021845 29000000.001999970526 27869999.963999990374 3955257.026000022888 60409.266068717 2024-04-09T06:23:08.337146+00:00 19994330.274999979883 29000000.019999980927 27869999.992000099272 3953868.973999977112 60409.266080376 2024-04-09T06:23:09.344521+00:00 19994330.278000000864 29000000.011000040919 27870000.016999959946 3955801.976000010967 60409.266091846 2024-04-09T06:23:10.335530+00:00 19994330.278000000864 28999999.986000061035 27870000.001000050455 3954461.068000019062 60409.266103506 2024-04-09T06:23:11.342903+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3958077.898000001907 60409.266114976 2024-04-09T06:23:12.333911+00:00 19994330.281000021845 28999999.985000010580 27869999.993999961764 3952506.065999985207 60409.266126635 2024-04-09T06:23:13.341286+00:00 19994330.276000019163 28999999.980999950320 27870000.011000040919 3955512.005999981891 60409.266138289 2024-04-09T06:23:14.348165+00:00 19994330.278999999166 29000000.024999979883 27869999.985999941826 3958208.981000006199 60409.266149765 2024-04-09T06:23:15.339668+00:00 19994330.276000000536 29000000.009999990463 27869999.990000009537 3954117.092999995220 60409.266161424 2024-04-09T06:23:16.347043+00:00 19994330.278999999166 28999999.981000069529 27870000.006999969482 3957803.948000013828 60409.266172894 2024-04-09T06:23:17.338050+00:00 19994330.276999998838 29000000.021999958903 27870000.014999989420 3953266.970000029076 60409.266184554 2024-04-09T06:23:18.345426+00:00 19994330.279000010341 28999999.998000029474 27869999.980000019073 3954978.093999981880 60409.266196024 2024-04-09T06:23:19.336433+00:00 19994330.280999988317 28999999.998999949545 27869999.980000019073 3955596.939999998081 60409.266207683 2024-04-09T06:23:20.343808+00:00 19994330.275000009686 28999999.945000048727 27870000.006999969482 3954417.981000006199 60409.266219153 2024-04-09T06:23:21.334816+00:00 19994330.277000010014 29000000.057999968529 27870000.021000031382 3955311.990999997128 60409.266230812 2024-04-09T06:23:22.342191+00:00 19994330.276999980211 28999999.986000061035 27869999.996999979019 3953985.961000024807 60409.266242288 2024-04-09T06:23:23.333694+00:00 19994330.278000000864 28999999.993999999017 27870000.036000009626 3953920.976999998093 60409.266253942 2024-04-09T06:23:24.340573+00:00 19994330.281000021845 29000000.006000000983 27870000.011999960989 3949244.089999973774 60409.266265601 2024-04-09T06:23:25.347948+00:00 19994330.278999980539 28999999.974000010639 27869999.942000031471 3954922.972000002861 60409.266277071 2024-04-09T06:23:26.338955+00:00 19994330.276000019163 29000000.028999999166 27870000.000000000000 3953260.050000011921 60409.266288731 2024-04-09T06:23:27.346331+00:00 19994330.278000000864 29000000.027999978513 27870000.056000001729 3948817.977999985218 60409.266300207 2024-04-09T06:23:28.337834+00:00 19994330.274999979883 29000000.015000019222 27869999.986000001431 3949456.004999995232 60409.266311860 2024-04-09T06:23:29.344713+00:00 19994330.278000000864 28999999.937000010163 27869999.967999991030 3953732.945999979973 60409.266323336 2024-04-09T06:23:30.336216+00:00 19994330.280000030994 29000000.033999979496 27870000.020000010729 3951929.086000024807 60409.266334990 2024-04-09T06:23:31.343095+00:00 19994330.278999980539 28999999.974000010639 27869999.991999980062 3953759.990999997128 60409.266346465 2024-04-09T06:23:32.334599+00:00 19994330.278999980539 29000000.026999980211 27869999.968000020832 3954293.879999995232 60409.266358125 2024-04-09T06:23:33.341974+00:00 19994330.273999989033 28999999.992000039667 27870000.061999980360 3954300.050999999046 60409.266369595 2024-04-09T06:23:34.332981+00:00 19994330.280000030994 28999999.981999989599 27869999.971000019461 3956152.011000037193 60409.266381254 2024-04-09T06:23:35.340356+00:00 19994330.278999980539 29000000.018999990076 27870000.025000009686 3955992.010999978054 60409.266392908 2024-04-09T06:23:36.347236+00:00 19994330.277000010014 28999999.971999999136 27869999.920000020415 3951294.962000011932 60409.266404384 2024-04-09T06:23:37.338739+00:00 19994330.278999980539 29000000.024999979883 27870000.065999981016 3956348.981999992859 60409.266416037 2024-04-09T06:23:38.345618+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3959662.996999979019 60409.266427513 2024-04-09T06:23:39.337121+00:00 19994330.279000040144 29000000.013999998569 27870000.009999990463 3953762.994000018109 60409.266439172 2024-04-09T06:23:40.344496+00:00 19994330.273999929428 28999999.983000040054 27869999.995000001043 3954583.101000010967 60409.266450643 2024-04-09T06:23:41.335503+00:00 19994330.282999988645 28999999.992999970913 27870000.006999969482 3956505.044999957085 60409.266462302 2024-04-09T06:23:42.342878+00:00 19994330.274000048637 29000000.019999980927 27869999.944000009447 3956759.888999999035 60409.266473772 2024-04-09T06:23:43.333886+00:00 19994330.282000061125 29000000.013000011444 27870000.013000011444 3954336.106000006199 60409.266485431 2024-04-09T06:23:44.341261+00:00 19994330.278000000864 28999999.978999968618 27870000.029999971390 3957444.833000003826 60409.266497085 2024-04-09T06:23:45.348140+00:00 19994330.273999929428 29000000.004999998957 27869999.995000001043 3957052.051999986172 60409.266508561 2024-04-09T06:23:46.339643+00:00 19994330.278000000864 28999999.981000069529 27870000.022999998182 3957239.123000084888 60409.266520214 2024-04-09T06:23:47.346522+00:00 19994330.278000000864 29000000.003999948502 27869999.962000008672 3951919.942999958992 60409.266531690 2024-04-09T06:23:48.338026+00:00 19994330.279999971390 29000000.011000040919 27869999.973000049591 3952989.967999935150 60409.266543344 2024-04-09T06:23:49.344905+00:00 19994330.277000069618 29000000.021999958903 27870000.072999950498 3949662.945000051986 60409.266554819 2024-04-09T06:23:50.336408+00:00 19994330.276999950409 29000000.011000040919 27869999.988000039011 3952278.037999988068 60409.266566473 2024-04-09T06:23:51.343287+00:00 19994330.279000040144 28999999.981000069529 27869999.995999928564 3955070.072999954224 60409.266577949 2024-04-09T06:23:52.334790+00:00 19994330.276000019163 28999999.988999959081 27870000.019000049680 3953418.957000017166 60409.266589602 2024-04-09T06:23:53.341669+00:00 19994330.278000000864 28999999.993000030518 27869999.962999939919 3956647.906000018120 60409.266601078 2024-04-09T06:23:54.333173+00:00 19994330.278999920934 29000000.002999901772 27870000.007000088692 3953271.161000012886 60409.266612738 2024-04-09T06:23:55.340548+00:00 19994330.282000061125 29000000.000000000000 27869999.970999959856 3955491.917000054847 60409.266624392 2024-04-09T06:23:56.347427+00:00 19994330.274999979883 29000000.029000040144 27870000.044000029564 3958271.976999998093 60409.266635861 2024-04-09T06:23:57.338435+00:00 19994330.276999950409 28999999.960999969393 27869999.970000028610 3951371.097999929916 60409.266647521 2024-04-09T06:23:58.345810+00:00 19994330.278000000864 29000000.019000049680 27870000.026999950409 3954788.944000006188 60409.266658997 2024-04-09T06:23:59.337313+00:00 19994330.279000040144 29000000.034999970347 27869999.993000030518 3955428.965999960899 60409.266670650 2024-04-09T06:24:00.344192+00:00 19994330.276000019163 28999999.995000001043 27870000.015999909490 3950736.002000092994 60409.266682126 2024-04-09T06:24:01.335695+00:00 19994330.281999949366 28999999.978000000119 27869999.964000109583 3956112.044999957085 60409.266693780 2024-04-09T06:24:02.342574+00:00 19994330.276000019163 28999999.991999998689 27870000.001999970526 3953169.080000042915 60409.266705255 2024-04-09T06:24:03.334077+00:00 19994330.278000000864 28999999.980000000447 27869999.977000001818 3954374.932999968994 60409.266716909 2024-04-09T06:24:04.340957+00:00 19994330.276000019163 29000000.019999980927 27870000.095000028610 3947847.911000012886 60409.266728379 2024-04-09T06:24:05.331963+00:00 19994330.279999971390 29000000.002000000328 27869999.943999998271 3951870.097000002861 60409.266740039 2024-04-09T06:24:06.339338+00:00 19994330.279000040144 29000000.017000019550 27870000.043000008911 3954851.922999978065 60409.266751698 2024-04-09T06:24:07.346715+00:00 19994330.276000019163 28999999.987999979407 27869999.960999999195 3947963.042999982834 60409.266763168 2024-04-09T06:24:08.337721+00:00 19994330.280999999493 28999999.984000030905 27869999.975000008941 3949865.991999983788 60409.266774828 2024-04-09T06:24:09.345097+00:00 19994330.276000000536 29000000.014999989420 27870000.063999980688 3948468.050999999046 60409.266786298 2024-04-09T06:24:10.336104+00:00 19994330.274999998510 29000000.003000020981 27869999.938000019640 3954053.027999997139 60409.266797957 2024-04-09T06:24:11.343479+00:00 19994330.278999999166 28999999.977000001818 27869999.986999988556 3954365.822000027169 60409.266809427 2024-04-09T06:24:12.334487+00:00 19994330.278000000864 29000000.004999998957 27870000.057000011206 3956448.042000054847 60409.266821086 2024-04-09T06:24:13.341862+00:00 19994330.280000019819 29000000.014999989420 27869999.953999999911 3951138.967999935150 60409.266832562 2024-04-09T06:24:14.333365+00:00 19994330.275999989361 29000000.021000031382 27870000.013999968767 3952173.121999979019 60409.266844216 2024-04-09T06:24:15.340244+00:00 19994330.278999980539 28999999.924999948591 27870000.026000019163 3951310.974000095855 60409.266855875 2024-04-09T06:24:16.347619+00:00 19994330.278000000864 29000000.043000038713 27869999.953999999911 3952353.993999958038 60409.266867345 2024-04-09T06:24:17.338627+00:00 19994330.278000030667 29000000.020999971777 27870000.040000021458 3947588.024999976158 60409.266879004 2024-04-09T06:24:18.346002+00:00 19994330.278999980539 28999999.979000028223 27869999.977000001818 3949620.006000041962 60409.266890480 2024-04-09T06:24:19.337505+00:00 19994330.278000000864 28999999.985999941826 27870000.065000001341 3948302.000000000000 60409.266902134 2024-04-09T06:24:20.344384+00:00 19994330.278000000864 28999999.998000029474 27869999.971000019461 3947195.940999985207 60409.266913610 2024-04-09T06:24:21.335887+00:00 19994330.278000000864 29000000.032999988645 27869999.971999939531 3953618.003000020981 60409.266925269 2024-04-09T06:24:22.343263+00:00 19994330.277000010014 28999999.993000030518 27869999.992000039667 3952835.973999977112 60409.266936739 2024-04-09T06:24:23.334270+00:00 19994330.277000010014 28999999.967999938875 27870000.005999978632 3954209.003000020981 60409.266948399 2024-04-09T06:24:24.341645+00:00 19994330.279999971390 29000000.006000038236 27869999.975000020117 3954966.013000010978 60409.266959868 2024-04-09T06:24:25.332652+00:00 19994330.279000040144 28999999.975999951363 27869999.988000039011 3955327.031999946106 60409.266971528 2024-04-09T06:24:26.340027+00:00 19994330.276999950409 29000000.064000010490 27870000.051999930292 3951978.998999952804 60409.266983182 2024-04-09T06:24:27.346907+00:00 19994330.277000010014 28999999.955000039190 27869999.937000039965 3953332.949000000954 60409.266994657 2024-04-09T06:24:28.338410+00:00 19994330.277000010014 29000000.034000039101 27870000.077999949455 3957515.035000085831 60409.267006311 2024-04-09T06:24:29.345289+00:00 19994330.280000030994 28999999.992999911308 27869999.955000039190 3957107.995000004768 60409.267017787 2024-04-09T06:24:30.336792+00:00 19994330.278000000864 28999999.962000008672 27870000.006000038236 3955315.013000010978 60409.267029447 2024-04-09T06:24:31.344167+00:00 19994330.278999980539 29000000.031000021845 27870000.002999901772 3950513.105999947060 60409.267040916 2024-04-09T06:24:32.335174+00:00 19994330.274999979883 28999999.973000049591 27869999.988000039011 3952620.927000045776 60409.267052576 2024-04-09T06:24:33.342549+00:00 19994330.280000030994 29000000.033999919891 27870000.029000040144 3952272.042999982834 60409.267064046 2024-04-09T06:24:34.333557+00:00 19994330.276999950409 28999999.984000090510 27869999.985000010580 3952648.924999951851 60409.267075705 2024-04-09T06:24:35.340932+00:00 19994330.279000040144 29000000.026999950409 27870000.061999920756 3952979.042000054847 60409.267087176 2024-04-09T06:24:36.331939+00:00 19994330.279000040144 28999999.998000029474 27869999.935000058264 3949427.980999947060 60409.267098835 2024-04-09T06:24:37.339314+00:00 19994330.278000000864 28999999.993999999017 27869999.995999928564 3951848.917000054847 60409.267110494 2024-04-09T06:24:38.346690+00:00 19994330.278000000864 28999999.986000001431 27870000.016000028700 3950932.125000000000 60409.267121964 2024-04-09T06:24:39.337697+00:00 19994330.274999979883 28999999.967000011355 27869999.990000009537 3951192.982999920845 60409.267133623 2024-04-09T06:24:40.345071+00:00 19994330.276999950409 29000000.026999998838 27869999.993000030518 3953102.956000090111 60409.267145099 2024-04-09T06:24:41.336575+00:00 19994330.277000069618 28999999.982000008225 27870000.029999971390 3954552.973999977112 60409.267156753 2024-04-09T06:24:42.343454+00:00 19994330.281999949366 29000000.042999979109 27869999.957000020891 3952520.106999992859 60409.267168229 2024-04-09T06:24:43.334957+00:00 19994330.277000069618 28999999.967000011355 27869999.990000009537 3952544.840999960899 60409.267179888 2024-04-09T06:24:44.342333+00:00 19994330.276999950409 28999999.992000009865 27870000.054000001401 3954305.106999992859 60409.267191358 2024-04-09T06:24:45.333339+00:00 19994330.279999971390 29000000.035000000149 27869999.992000009865 3951885.929000020027 60409.267203018 2024-04-09T06:24:46.340715+00:00 19994330.278000000864 28999999.988999988884 27869999.986000001431 3951315.064000010025 60409.267214487 2024-04-09T06:24:47.331722+00:00 19994330.276000019163 29000000.003000020981 27870000.037000000477 3954656.924999951851 60409.267226147 2024-04-09T06:24:48.339098+00:00 19994330.278000000864 29000000.005999978632 27869999.997999999672 3953066.989000082016 60409.267237801 2024-04-09T06:24:49.345977+00:00 19994330.281000021845 28999999.991000000387 27869999.939000010490 3952451.028999925125 60409.267249276 2024-04-09T06:24:50.337480+00:00 19994330.274999979883 28999999.992999970913 27870000.054999981076 3948679.037999988068 60409.267260930 2024-04-09T06:24:51.344359+00:00 19994330.281000021845 29000000.024000048637 27869999.977000001818 3953053.043000102043 60409.267272406 2024-04-09T06:24:52.335862+00:00 19994330.274999979883 29000000.026999950409 27870000.043999999762 3954817.918999909889 60409.267284059 2024-04-09T06:24:53.342742+00:00 19994330.277000069618 28999999.945000048727 27869999.958000000566 3952319.962000011932 60409.267295535 2024-04-09T06:24:54.334245+00:00 19994330.278999920934 29000000.020999971777 27869999.979000028223 3953573.069000006188 60409.267307189 2024-04-09T06:24:55.341124+00:00 19994330.279000040144 28999999.991000059992 27870000.008999999613 3956249.023000001907 60409.267318665 2024-04-09T06:24:56.332627+00:00 19994330.278999920934 29000000.034999970347 27870000.022999998182 3951049.942000031006 60409.267330324 2024-04-09T06:24:57.340002+00:00 19994330.276000019163 28999999.983999971300 27870000.013999998569 3949152.976999998093 60409.267341978 2024-04-09T06:24:58.346881+00:00 19994330.278000000864 28999999.975000020117 27869999.979999959469 3952866.149000049103 60409.267353454 2024-04-09T06:24:59.338385+00:00 19994330.279000040144 28999999.991999980062 27869999.953999999911 3955170.940999985207 60409.267365113 2024-04-09T06:25:00.345760+00:00 19994330.279000040144 29000000.052000049502 27870000.034000039101 3955728.997999907006 60409.267376583 2024-04-09T06:25:01.336767+00:00 19994330.274999998510 28999999.944000009447 27869999.954999979585 3948864.994000076782 60409.267388242 2024-04-09T06:25:02.344142+00:00 19994330.280000001192 29000000.004999998957 27870000.025000039488 3951838.016000031959 60409.267399712 2024-04-09T06:25:03.335149+00:00 19994330.279000010341 29000000.013000011444 27870000.025999899954 3952336.021999955177 60409.267411372 2024-04-09T06:25:04.342524+00:00 19994330.274999991059 29000000.029999971390 27869999.953999999911 3952766.014999986161 60409.267422842 2024-04-09T06:25:05.333532+00:00 19994330.278000008315 28999999.945999979973 27870000.025000099093 3952247.894000052940 60409.267434501 2024-04-09T06:25:06.340907+00:00 19994330.276999998838 29000000.046000000089 27870000.028000000864 3951244.108999968041 60409.267445971 2024-04-09T06:25:07.331914+00:00 19994330.284000009298 28999999.963999990374 27869999.935999989510 3948808.786000012886 60409.267457630 2024-04-09T06:25:08.339290+00:00 19994330.275999989361 29000000.037000060081 27870000.029999971390 3952337.005999923218 60409.267469290 2024-04-09T06:25:09.346665+00:00 19994330.275000009686 28999999.985999941826 27870000.052000049502 3951388.110000013839 60409.267480760 2024-04-09T06:25:10.337672+00:00 19994330.278000000864 28999999.983000040054 27869999.973999980837 3946601.052000045776 60409.267492420 2024-04-09T06:25:11.345047+00:00 19994330.276999980211 29000000.006999969482 27870000.039000030607 3956181.986999989022 60409.267503895 2024-04-09T06:25:12.336550+00:00 19994330.277000010014 28999999.991999980062 27869999.929999951273 3953113.975999950897 60409.267515549 2024-04-09T06:25:13.343429+00:00 19994330.284000009298 29000000.009000059217 27870000.037999991328 3952813.021000028122 60409.267527025 2024-04-09T06:25:14.334933+00:00 19994330.277000010014 29000000.028000000864 27869999.980000019073 3954945.917999982834 60409.267538678 2024-04-09T06:25:15.341812+00:00 19994330.274999979883 29000000.010999999940 27870000.028000000864 3954515.141000031959 60409.267550154 2024-04-09T06:25:16.333315+00:00 19994330.278000000864 28999999.955000009388 27869999.988999959081 3952123.909999967087 60409.267561808 2024-04-09T06:25:17.340194+00:00 19994330.277000010014 28999999.991999998689 27870000.000000000000 3955154.032999991905 60409.267573284 2024-04-09T06:25:18.331697+00:00 19994330.282999988645 29000000.020999979228 27869999.975000020117 3955836.001000047196 60409.267584937 2024-04-09T06:25:19.338576+00:00 19994330.273999989033 29000000.008999999613 27870000.032000061125 3951559.077000021935 60409.267596597 2024-04-09T06:25:20.345952+00:00 19994330.277000010014 29000000.004000011832 27870000.037999991328 3952673.865999937057 60409.267608073 2024-04-09T06:25:21.337455+00:00 19994330.278000000864 28999999.990000009537 27869999.909999970347 3948201.101000071038 60409.267619726 2024-04-09T06:25:22.344334+00:00 19994330.278000000864 29000000.000999990851 27870000.039999999106 3946762.023999928962 60409.267631202 2024-04-09T06:25:23.335837+00:00 19994330.281000021845 28999999.998999979347 27870000.028999999166 3950565.851000071038 60409.267642856 2024-04-09T06:25:24.342717+00:00 19994330.274999979883 28999999.946000039577 27869999.930999990553 3951244.037999988068 60409.267654331 2024-04-09T06:25:25.334220+00:00 19994330.282999988645 29000000.010999981314 27870000.032000008970 3951119.046999930870 60409.267665991 2024-04-09T06:25:26.341595+00:00 19994330.275000039488 29000000.028000000864 27869999.989000011235 3947734.013000010978 60409.267677461 2024-04-09T06:25:27.332602+00:00 19994330.279000040144 29000000.008000019938 27869999.978999998420 3952351.973999977112 60409.267689120 2024-04-09T06:25:28.339977+00:00 19994330.275999899954 28999999.985000010580 27870000.039999991655 3950735.021000028122 60409.267700590 2024-04-09T06:25:29.330984+00:00 19994330.279000040144 28999999.978999968618 27869999.965999990702 3950391.989000082016 60409.267712249 2024-04-09T06:25:30.338360+00:00 19994330.276999950409 29000000.055000010878 27870000.048999991268 3951008.930999993812 60409.267723903 2024-04-09T06:25:31.345239+00:00 19994330.280000090599 28999999.963999990374 27869999.965999990702 3950602.097000002861 60409.267735379 2024-04-09T06:25:32.336742+00:00 19994330.279999971390 29000000.011000040919 27870000.062000039965 3952454.886999965180 60409.267747039 2024-04-09T06:25:33.344117+00:00 19994330.274999979883 29000000.006999969482 27869999.985000010580 3951223.082000017166 60409.267758508 2024-04-09T06:25:34.335125+00:00 19994330.279000040144 28999999.993999961764 27869999.949999991804 3949471.051999927033 60409.267770168 2024-04-09T06:25:35.342500+00:00 19994330.276999950409 29000000.022000070661 27870000.065999981016 3951280.962000011932 60409.267781638 2024-04-09T06:25:36.333507+00:00 19994330.279000040144 28999999.975999951363 27869999.930000010878 3947844.968999981880 60409.267793297 2024-04-09T06:25:37.340881+00:00 19994330.276000019163 29000000.000000000000 27870000.000999990851 3947917.002000092994 60409.267804767 2024-04-09T06:25:38.331888+00:00 19994330.278999920934 29000000.011999960989 27870000.026000019163 3953517.937999964226 60409.267816427 2024-04-09T06:25:39.339265+00:00 19994330.278000000864 28999999.990000009537 27869999.974999960512 3948057.164999961853 60409.267828080 2024-04-09T06:25:40.346144+00:00 19994330.277000069618 29000000.001000050455 27870000.035000029951 3951037.891000031959 60409.267839556 2024-04-09T06:25:41.337647+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3951760.970000029076 60409.267851216 2024-04-09T06:25:42.345022+00:00 19994330.275999899954 29000000.024999979883 27870000.013000011444 3951245.968999981880 60409.267862692 2024-04-09T06:25:43.336525+00:00 19994330.282000061125 28999999.995000001043 27870000.044999960810 3951361.069999932777 60409.267874345 2024-04-09T06:25:44.343404+00:00 19994330.279000040144 28999999.983000040054 27869999.925000071526 3949927.043000102043 60409.267885821 2024-04-09T06:25:45.334908+00:00 19994330.276999950409 28999999.996999979019 27870000.096999999136 3953331.977999926079 60409.267897480 2024-04-09T06:25:46.342283+00:00 19994330.276000019163 28999999.998999949545 27869999.931999921799 3950415.925999999046 60409.267908950 2024-04-09T06:25:47.333290+00:00 19994330.278999920934 29000000.022999998182 27870000.008000019938 3953818.996000051033 60409.267920610 2024-04-09T06:25:48.340665+00:00 19994330.276000019163 28999999.976000070572 27870000.001000050455 3951012.087000011932 60409.267932080 2024-04-09T06:25:49.331673+00:00 19994330.278000000864 29000000.029999971390 27870000.026999950409 3946882.046999930870 60409.267943733 2024-04-09T06:25:50.338552+00:00 19994330.280000090599 28999999.991999980062 27869999.988000039011 3949173.948000072967 60409.267955393 2024-04-09T06:25:51.345927+00:00 19994330.276999950409 28999999.995000001043 27869999.958999991417 3950418.944999932777 60409.267966863 2024-04-09T06:25:52.336934+00:00 19994330.274999979883 28999999.964999999851 27870000.008999940008 3951137.041000009049 60409.267978522 2024-04-09T06:25:53.344309+00:00 19994330.279999971390 29000000.013999991119 27870000.009999990463 3955386.050999999046 60409.267989992 2024-04-09T06:25:54.335317+00:00 19994330.278000000864 29000000.008000001311 27869999.963000059128 3951961.957000017166 60409.268001651 2024-04-09T06:25:55.342692+00:00 19994330.280999999493 29000000.015000000596 27870000.115999940783 3949671.927999972831 60409.268013122 2024-04-09T06:25:56.333699+00:00 19994330.278000000864 28999999.991000000387 27869999.911000009626 3954024.042000054847 60409.268024781 2024-04-09T06:25:57.341074+00:00 19994330.278000000864 29000000.025000009686 27870000.035000089556 3945902.985999941826 60409.268036257 2024-04-09T06:25:58.332577+00:00 19994330.277000010014 28999999.939000010490 27869999.974999900907 3951734.022000073921 60409.268047916 2024-04-09T06:25:59.339952+00:00 19994330.273999989033 29000000.054999981076 27870000.037999991328 3952686.005999923218 60409.268059386 2024-04-09T06:26:00.330959+00:00 19994330.280000001192 28999999.995000030845 27869999.991000059992 3950636.985000013839 60409.268071046 2024-04-09T06:26:01.338335+00:00 19994330.279000010341 29000000.007999960333 27870000.002000000328 3946567.082000017166 60409.268082699 2024-04-09T06:26:02.345214+00:00 19994330.280999988317 28999999.967999991030 27869999.974999990314 3945217.904000043869 60409.268094175 2024-04-09T06:26:03.336717+00:00 19994330.275999989361 29000000.008000019938 27869999.978000000119 3951691.973999999929 60409.268105829 2024-04-09T06:26:04.343596+00:00 19994330.277000010014 29000000.013000011444 27870000.067999999970 3950139.132999998983 60409.268117304 2024-04-09T06:26:05.335100+00:00 19994330.275999989361 28999999.981000009924 27869999.955000009388 3949879.912000000011 60409.268128964 2024-04-09T06:26:06.342475+00:00 19994330.280000001192 29000000.032999988645 27870000.046999990940 3947996.112999999896 60409.268140434 2024-04-09T06:26:07.333481+00:00 19994330.276999980211 28999999.966000020504 27869999.969999998808 3953879.850999999791 60409.268152094 2024-04-09T06:26:08.340857+00:00 19994330.281000021845 29000000.005999978632 27869999.988999988884 3948726.030000001192 60409.268163569 2024-04-09T06:26:09.332360+00:00 19994330.276000019163 28999999.991999980062 27869999.969000011683 3948509.973999998998 60409.268175223 2024-04-09T06:26:10.339239+00:00 19994330.274999979883 29000000.014000058174 27870000.037999991328 3950379.035999997985 60409.268186699 2024-04-09T06:26:11.330743+00:00 19994330.281000021845 29000000.013999938965 27869999.963999990374 3952790.120999998879 60409.268198352 2024-04-09T06:26:12.337622+00:00 19994330.278000000864 28999999.983000040054 27870000.038000050932 3950793.884000002872 60409.268210012 2024-04-09T06:26:13.344997+00:00 19994330.278999980539 29000000.009999990463 27870000.010999981314 3960161.947999998927 60409.268221482 2024-04-09T06:26:14.336004+00:00 19994330.278000000864 28999999.973999980837 27869999.978999968618 3947865.097000002861 60409.268233141 2024-04-09T06:26:15.343380+00:00 19994330.276000019163 29000000.013000011444 27870000.007000029087 3955610.983999996912 60409.268244611 2024-04-09T06:26:16.334387+00:00 19994330.278000000864 28999999.988999959081 27870000.003000020981 3951420.989000000060 60409.268256270 2024-04-09T06:26:17.341762+00:00 19994330.277000010014 29000000.009999990463 27869999.984999950975 3951965.983999996912 60409.268267746 2024-04-09T06:26:18.333265+00:00 19994330.278999980539 29000000.007000088692 27870000.037999991328 3952169.902000003029 60409.268279400 2024-04-09T06:26:19.340144+00:00 19994330.278000000864 29000000.005999919027 27869999.964999970049 3947879.170999995898 60409.268290875 2024-04-09T06:26:20.331647+00:00 19994330.277000010014 28999999.996999979019 27869999.975000020117 3947930.990999997128 60409.268302535 2024-04-09T06:26:21.339023+00:00 19994330.280000030994 29000000.003000020981 27870000.052000049502 3952915.913000002969 60409.268314005 2024-04-09T06:26:22.330030+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3961237.983999996912 60409.268325665 2024-04-09T06:26:23.337405+00:00 19994330.276999950409 29000000.022999998182 27869999.977000001818 3952548.190000012983 60409.268337318 2024-04-09T06:26:24.344284+00:00 19994330.277000069618 28999999.968000050634 27869999.991999980062 3952028.898999989033 60409.268348794 2024-04-09T06:26:25.335787+00:00 19994330.279999971390 29000000.011999960989 27869999.998000029474 3951056.877000004053 60409.268360448 2024-04-09T06:26:26.342667+00:00 19994330.278999920934 29000000.003000020981 27870000.008000019938 3952425.105000004172 60409.268371923 2024-04-09T06:26:27.334170+00:00 19994330.279000040144 28999999.991999980062 27869999.953999999911 3952442.045000001788 60409.268383583 2024-04-09T06:26:28.341545+00:00 19994330.272999998182 28999999.985999941826 27870000.036000009626 3947408.932999997865 60409.268395053 2024-04-09T06:26:29.332552+00:00 19994330.282999988645 29000000.021000001580 27869999.995000001043 3953227.028999999166 60409.268406712 2024-04-09T06:26:30.339928+00:00 19994330.276000019163 29000000.015999998897 27870000.041000008583 3954363.927000001073 60409.268418182 2024-04-09T06:26:31.330934+00:00 19994330.276999950409 28999999.961000010371 27870000.005999919027 3949500.981999992859 60409.268429841 2024-04-09T06:26:32.338309+00:00 19994330.279000040144 28999999.997999999672 27869999.939000010490 3953428.033000006806 60409.268441501 2024-04-09T06:26:33.345685+00:00 19994330.279000040144 29000000.018000010401 27870000.036000009626 3953487.038999990094 60409.268452971 2024-04-09T06:26:34.336692+00:00 19994330.274999979883 29000000.018999990076 27870000.003000020981 3954393.989000007976 60409.268464630 2024-04-09T06:26:35.344067+00:00 19994330.276999950409 28999999.986999988556 27870000.023999929428 3954186.965000004042 60409.268476106 2024-04-09T06:26:36.335571+00:00 19994330.278000000864 28999999.989000018686 27869999.934000018984 3944554.035999997985 60409.268487760 2024-04-09T06:26:37.342450+00:00 19994330.282000061125 28999999.991999980062 27870000.001999970526 3950623.993999987841 60409.268499236 2024-04-09T06:26:38.333953+00:00 19994330.276999950409 29000000.014999989420 27870000.014000058174 3954333.027000010014 60409.268510889 2024-04-09T06:26:39.340832+00:00 19994330.279000040144 29000000.018000010401 27870000.045000001788 3954525.976999998093 60409.268522365 2024-04-09T06:26:40.332335+00:00 19994330.274999979883 28999999.953000009060 27869999.993000000715 3956163.937999994028 60409.268534019 2024-04-09T06:26:41.339214+00:00 19994330.279000040144 29000000.019999980927 27869999.993999999017 3951382.045000017155 60409.268545494 2024-04-09T06:26:42.330718+00:00 19994330.278000000864 29000000.011000040919 27869999.994999989867 3953864.974999994040 60409.268557154 2024-04-09T06:26:43.338093+00:00 19994330.278000000864 29000000.010999981314 27869999.971000000834 3954098.087999999989 60409.268568807 2024-04-09T06:26:44.344972+00:00 19994330.282999988645 28999999.989000018686 27870000.031000021845 3951412.895999997854 60409.268580283 2024-04-09T06:26:45.336475+00:00 19994330.273999929428 28999999.987999979407 27869999.981999989599 3950228.152999997139 60409.268591937 2024-04-09T06:26:46.343354+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3951414.872000008821 60409.268603412 2024-04-09T06:26:47.334858+00:00 19994330.274000048637 29000000.022000070661 27869999.982999980450 3954294.079999982845 60409.268615072 2024-04-09T06:26:48.342233+00:00 19994330.281999949366 28999999.967999938875 27870000.005000028759 3956882.969000012148 60409.268626542 2024-04-09T06:26:49.333240+00:00 19994330.276000000536 29000000.036000009626 27870000.046000000089 3950333.998999983072 60409.268638202 2024-04-09T06:26:50.340615+00:00 19994330.280999999493 28999999.990000009537 27869999.941999968141 3954080.999000012875 60409.268649672 2024-04-09T06:26:51.331622+00:00 19994330.276000000536 28999999.980000019073 27870000.050999999046 3949809.009000002872 60409.268661331 2024-04-09T06:26:52.338998+00:00 19994330.276999998838 29000000.041000008583 27870000.037000000477 3958429.011000006925 60409.268672801 2024-04-09T06:26:53.330005+00:00 19994330.276000011712 28999999.955999970436 27869999.960000038147 3953374.033999979030 60409.268684460 2024-04-09T06:26:54.337380+00:00 19994330.278999980539 29000000.006999969482 27869999.995999988168 3951243.981000006199 60409.268696120 2024-04-09T06:26:55.344755+00:00 19994330.280000001192 28999999.999000068754 27869999.946999970824 3951609.995999991894 60409.268707590 2024-04-09T06:26:56.335762+00:00 19994330.278000030667 29000000.038999918848 27870000.046999990940 3952093.873000026215 60409.268719249 2024-04-09T06:26:57.343138+00:00 19994330.278999980539 28999999.965000029653 27869999.968000050634 3950315.023999989033 60409.268730725 2024-04-09T06:26:58.334641+00:00 19994330.275000009686 28999999.998999949545 27870000.021999958903 3950705.000999987125 60409.268742379 2024-04-09T06:26:59.341520+00:00 19994330.278000000864 29000000.020000100136 27870000.008000019938 3952987.074000000954 60409.268753855 2024-04-09T06:27:00.333023+00:00 19994330.278000000864 28999999.979999899864 27869999.988999959081 3954815.953999996185 60409.268765514 2024-04-09T06:27:01.340398+00:00 19994330.279000010341 29000000.037000060081 27870000.032000061125 3958659.025000005960 60409.268776984 2024-04-09T06:27:02.331406+00:00 19994330.279999971390 28999999.950999978930 27869999.973999980837 3953115.916000009049 60409.268788643 2024-04-09T06:27:03.338781+00:00 19994330.278000000864 29000000.014999989420 27869999.952000018209 3953312.044999986887 60409.268800113 2024-04-09T06:27:04.329788+00:00 19994330.275000039488 29000000.019999980927 27870000.029999971390 3952116.047000021208 60409.268811773 2024-04-09T06:27:05.337163+00:00 19994330.279999971390 28999999.991000059992 27870000.021999958903 3952672.991999983788 60409.268823426 2024-04-09T06:27:06.344042+00:00 19994330.278999980539 28999999.975999999791 27869999.958000060171 3956486.983000009786 60409.268834902 2024-04-09T06:27:07.335546+00:00 19994330.276000019163 28999999.999000001699 27870000.049000021070 3955068.979000002146 60409.268846562 2024-04-09T06:27:08.342921+00:00 19994330.278999980539 29000000.018000010401 27869999.986999988556 3954727.069999992847 60409.268858031 2024-04-09T06:27:09.333928+00:00 19994330.277000010014 28999999.974999990314 27869999.940999981016 3951189.914000004996 60409.268869691 2024-04-09T06:27:10.341303+00:00 19994330.276000019163 29000000.009999990463 27870000.049000021070 3952479.046000003815 60409.268881161 2024-04-09T06:27:11.332311+00:00 19994330.278000000864 29000000.015000019222 27870000.002999901772 3951792.994000018109 60409.268892820 2024-04-09T06:27:12.339686+00:00 19994330.278999980539 28999999.998999979347 27869999.996000051498 3955878.978999971878 60409.268904290 2024-04-09T06:27:13.330693+00:00 19994330.278999980539 28999999.994000021368 27870000.029000040144 3951276.958999990951 60409.268915950 2024-04-09T06:27:14.338068+00:00 19994330.280000030994 28999999.991000000387 27869999.969999909401 3951771.143999993801 60409.268927426 2024-04-09T06:27:15.329571+00:00 19994330.278000000864 29000000.001999970526 27870000.057000041008 3951973.888000010978 60409.268939079 2024-04-09T06:27:16.336450+00:00 19994330.274999979883 29000000.001000050455 27869999.904000040144 3947834.940999985207 60409.268950739 2024-04-09T06:27:17.343826+00:00 19994330.277000069618 28999999.987999979407 27870000.069000009447 3949426.151000022888 60409.268962209 2024-04-09T06:27:18.334833+00:00 19994330.279999971390 29000000.005999978632 27869999.923000000417 3952345.962000011932 60409.268973862 2024-04-09T06:27:19.341712+00:00 19994330.278000000864 29000000.037000000477 27870000.072999998927 3957506.060000001919 60409.268985338 2024-04-09T06:27:20.333215+00:00 19994330.278999920934 28999999.910000029951 27869999.900999989361 3951887.897000014782 60409.268996998 2024-04-09T06:27:21.340591+00:00 19994330.277000069618 29000000.062999960035 27870000.087000008672 3950664.004999995232 60409.269008467 2024-04-09T06:27:22.331598+00:00 19994330.276999950409 28999999.960000038147 27869999.977000001818 3952209.966999948025 60409.269020127 2024-04-09T06:27:23.338973+00:00 19994330.280000090599 29000000.036000009626 27870000.004999998957 3945730.132000029087 60409.269031597 2024-04-09T06:27:24.329980+00:00 19994330.279999971390 28999999.991999980062 27870000.034000009298 3957802.883000016212 60409.269043257 2024-04-09T06:27:25.337355+00:00 19994330.273999929428 29000000.013000011444 27869999.958999991417 3948554.058999956120 60409.269054910 2024-04-09T06:27:26.344235+00:00 19994330.279000040144 29000000.008000019938 27869999.992000009865 3952535.932000041008 60409.269066386 2024-04-09T06:27:27.335738+00:00 19994330.278000000864 29000000.026999950409 27870000.085999969393 3949785.919999957085 60409.269078040 2024-04-09T06:27:28.342617+00:00 19994330.276000019163 28999999.975000020117 27869999.906000021845 3946911.025000036228 60409.269089515 2024-04-09T06:27:29.334120+00:00 19994330.278999920934 28999999.980000019073 27870000.015999969095 3951200.070999979973 60409.269101175 2024-04-09T06:27:30.341495+00:00 19994330.277000069618 29000000.003000020981 27870000.006000038236 3954164.030000030994 60409.269112645 2024-04-09T06:27:31.332502+00:00 19994330.281999949366 29000000.007999900728 27870000.025999959558 3949806.001999973785 60409.269124304 2024-04-09T06:27:32.339877+00:00 19994330.274000048637 28999999.957000020891 27869999.921000000089 3954421.972999989986 60409.269135774 2024-04-09T06:27:33.330885+00:00 19994330.281000021845 29000000.019999980927 27870000.062000039965 3949751.935000001919 60409.269147433 2024-04-09T06:27:34.338260+00:00 19994330.276000019163 28999999.988000039011 27870000.000000000000 3955314.039000033867 60409.269158909 2024-04-09T06:27:35.329763+00:00 19994330.278000000864 29000000.034999970347 27870000.037000000477 3954870.006999969017 60409.269170563 2024-04-09T06:27:36.336643+00:00 19994330.274999979883 29000000.014000058174 27870000.004000011832 3947736.026000022888 60409.269182222 2024-04-09T06:27:37.344018+00:00 19994330.281000021845 28999999.960999969393 27869999.921000000089 3955469.960999966133 60409.269193692 2024-04-09T06:27:38.335025+00:00 19994330.279999971390 29000000.001000050455 27869999.993999961764 3950396.054000020027 60409.269205352 2024-04-09T06:27:39.342400+00:00 19994330.276999950409 29000000.054000020027 27870000.080000039190 3954009.097000002861 60409.269216822 2024-04-09T06:27:40.333407+00:00 19994330.277000069618 28999999.947999950498 27869999.949999928474 3950435.917999982834 60409.269228481 2024-04-09T06:27:41.340782+00:00 19994330.278999920934 29000000.024000048637 27870000.059000018984 3952061.013999999035 60409.269239951 2024-04-09T06:27:42.331790+00:00 19994330.276999998838 29000000.000000000000 27869999.940999981016 3958423.913000047207 60409.269251611 2024-04-09T06:27:43.339165+00:00 19994330.276999998838 29000000.050000000745 27870000.063000079244 3952979.041999996174 60409.269263081 2024-04-09T06:27:44.330172+00:00 19994330.280000001192 28999999.942999999970 27869999.974999900907 3953319.034999967087 60409.269274740 2024-04-09T06:27:45.337547+00:00 19994330.278999991715 28999999.999000009149 27869999.983000040054 3952630.971000016201 60409.269286216 2024-04-09T06:27:46.329050+00:00 19994330.275000009686 29000000.003000009805 27869999.973000049591 3950740.955999969970 60409.269297869 2024-04-09T06:27:47.335930+00:00 19994330.278000000864 28999999.957999970764 27870000.010999921709 3952312.998000026215 60409.269309529 2024-04-09T06:27:48.343305+00:00 19994330.279000010341 29000000.047000020742 27870000.043000098318 3955712.143000007141 60409.269320999 2024-04-09T06:27:49.334312+00:00 19994330.278999980539 29000000.025999989361 27869999.969999909401 3952884.879999995232 60409.269332658 2024-04-09T06:27:50.341687+00:00 19994330.275999989361 28999999.976000010967 27870000.030000090599 3951520.949999988079 60409.269344129 2024-04-09T06:27:51.332694+00:00 19994330.280000001192 29000000.009999990463 27869999.984999898821 3949400.101999998093 60409.269355788 2024-04-09T06:27:52.340069+00:00 19994330.279000010341 28999999.992999970913 27869999.996000051498 3957154.961000024807 60409.269367258 2024-04-09T06:27:53.331077+00:00 19994330.277000010014 28999999.992000039667 27870000.014999989420 3957532.903999983799 60409.269378917 2024-04-09T06:27:54.338452+00:00 19994330.275999989361 28999999.956999961287 27869999.978999968618 3956250.091000020970 60409.269390393 2024-04-09T06:27:55.329955+00:00 19994330.279999971390 29000000.062000039965 27870000.054000020027 3954702.004000008106 60409.269402047 2024-04-09T06:27:56.336834+00:00 19994330.277000010014 28999999.967999991030 27869999.896000001580 3952227.057999968994 60409.269413706 2024-04-09T06:27:57.344210+00:00 19994330.276000019163 28999999.966000020504 27870000.021000001580 3949877.843999981880 60409.269425176 2024-04-09T06:27:58.335217+00:00 19994330.279999971390 29000000.057999968529 27870000.039999999106 3950759.018000007141 60409.269436835 2024-04-09T06:27:59.342592+00:00 19994330.279000040144 28999999.999000009149 27869999.967999991030 3953272.146000028122 60409.269448311 2024-04-09T06:28:00.334095+00:00 19994330.276999950409 29000000.003000020981 27869999.962000008672 3952739.912999988068 60409.269459965 2024-04-09T06:28:01.340974+00:00 19994330.278000000864 28999999.996999979019 27870000.039999991655 3948880.063000022899 60409.269471440 2024-04-09T06:28:02.332477+00:00 19994330.280000030994 28999999.967000011355 27869999.990000009537 3953067.979999959003 60409.269483095 2024-04-09T06:28:03.339357+00:00 19994330.273999989033 29000000.013000011444 27869999.988000009209 3953826.060999989975 60409.269494570 2024-04-09T06:28:04.330860+00:00 19994330.278000000864 29000000.014999989420 27870000.024999979883 3948037.957000017166 60409.269506224 2024-04-09T06:28:05.337739+00:00 19994330.277000010014 29000000.037999991328 27870000.030000030994 3951011.976999998093 60409.269517700 2024-04-09T06:28:06.329242+00:00 19994330.278999980539 28999999.998999949545 27870000.034999970347 3954522.009000002872 60409.269529353 2024-04-09T06:28:07.336121+00:00 19994330.282000008970 28999999.973000049591 27869999.952000018209 3950719.060999989975 60409.269541013 2024-04-09T06:28:08.343497+00:00 19994330.278000060469 28999999.947000030428 27869999.930999990553 3955166.967000008095 60409.269552483 2024-04-09T06:28:09.334504+00:00 19994330.274999979883 29000000.005999919027 27870000.043999969959 3949959.062000035774 60409.269564142 2024-04-09T06:28:10.341879+00:00 19994330.278000000864 29000000.009000059217 27869999.991000059992 3946543.851999998093 60409.269575612 2024-04-09T06:28:11.332886+00:00 19994330.278999920934 29000000.026000019163 27870000.034999970347 3951088.104999959003 60409.269587271 2024-04-09T06:28:12.340261+00:00 19994330.275000099093 28999999.965999960899 27869999.953999999911 3947628.027999997139 60409.269598742 2024-04-09T06:28:13.331268+00:00 19994330.281000021845 29000000.049000021070 27870000.035000029951 3947106.958000003826 60409.269610401 2024-04-09T06:28:14.338644+00:00 19994330.278999920934 28999999.939000010490 27869999.950999978930 3946852.000000000000 60409.269621877 2024-04-09T06:28:15.330147+00:00 19994330.276000019163 29000000.037999991328 27870000.037999991328 3948206.875999987125 60409.269633531 2024-04-09T06:28:16.337026+00:00 19994330.278000000864 29000000.008000019938 27869999.971000079066 3949342.082000017166 60409.269645006 2024-04-09T06:28:17.328529+00:00 19994330.278000000864 28999999.980999950320 27870000.026999950409 3949808.995000004768 60409.269656660 2024-04-09T06:28:18.335409+00:00 19994330.276999950409 28999999.988999959081 27869999.990999940783 3948897.069000064861 60409.269668319 2024-04-09T06:28:19.342784+00:00 19994330.277000069618 29000000.021000031382 27870000.018000010401 3946924.014999986161 60409.269679789 2024-04-09T06:28:20.333791+00:00 19994330.281000021845 28999999.993999999017 27870000.012000080198 3947824.913999915123 60409.269691449 2024-04-09T06:28:21.341166+00:00 19994330.278000000864 29000000.037999998778 27869999.980000019073 3947948.014000058174 60409.269702924 2024-04-09T06:28:22.332669+00:00 19994330.276999950409 28999999.971000000834 27870000.033999919891 3952433.976999998093 60409.269714578 2024-04-09T06:28:23.339548+00:00 19994330.276000019163 28999999.992000009865 27869999.939000010490 3948349.003000020981 60409.269726054 2024-04-09T06:28:24.331051+00:00 19994330.279000040144 29000000.040999978781 27870000.028000000864 3945797.083999990951 60409.269737713 2024-04-09T06:28:25.338427+00:00 19994330.280999898911 28999999.974000010639 27870000.018000010401 3953637.891999959946 60409.269749183 2024-04-09T06:28:26.329434+00:00 19994330.276000019163 28999999.978999998420 27869999.986000061035 3953022.011000037193 60409.269760842 2024-04-09T06:28:27.336809+00:00 19994330.279000040144 28999999.988000009209 27869999.995000001043 3955315.059999942780 60409.269772497 2024-04-09T06:28:28.343689+00:00 19994330.278999920934 29000000.049999978393 27870000.007999900728 3957111.986000061035 60409.269783972 2024-04-09T06:28:29.335191+00:00 19994330.278000120074 28999999.997000038624 27870000.022000070661 3951888.985999941826 60409.269795626 2024-04-09T06:28:30.342071+00:00 19994330.273999929428 28999999.955999970436 27869999.965000029653 3950445.027000070084 60409.269807102 2024-04-09T06:28:31.333574+00:00 19994330.278000000864 29000000.051999989897 27870000.006999969482 3956224.033999919891 60409.269818755 2024-04-09T06:28:32.340453+00:00 19994330.284000039101 28999999.981000009924 27870000.023999929428 3950430.970000029076 60409.269830231 2024-04-09T06:28:33.331957+00:00 19994330.273999929428 28999999.956000030041 27869999.909000039101 3951411.949000000954 60409.269841890 2024-04-09T06:28:34.339334+00:00 19994330.277000069618 29000000.005999978632 27869999.990000009537 3953516.968999981880 60409.269853360 2024-04-09T06:28:35.330339+00:00 19994330.279999971390 29000000.015999969095 27870000.114999998361 3952121.063000082970 60409.269865020 2024-04-09T06:28:36.337714+00:00 19994330.276999998838 29000000.012000020593 27869999.977000001818 3952732.921999930870 60409.269876495 2024-04-09T06:28:37.329217+00:00 19994330.278999999166 28999999.988000039011 27870000.008999999613 3955284.087000011932 60409.269888149 2024-04-09T06:28:38.336096+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3952931.970999956131 60409.269899809 2024-04-09T06:28:39.343472+00:00 19994330.276999998838 29000000.032999988645 27870000.057999979705 3949333.958999990951 60409.269911279 2024-04-09T06:28:40.334479+00:00 19994330.277000010014 28999999.970000028610 27869999.914000000805 3952245.070000051986 60409.269922938 2024-04-09T06:28:41.341854+00:00 19994330.278000000864 29000000.021999958903 27870000.078999999911 3952918.917999982834 60409.269934414 2024-04-09T06:28:42.333357+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3949984.077000021935 60409.269946068 2024-04-09T06:28:43.340237+00:00 19994330.280999988317 29000000.018000010401 27869999.987000018358 3951000.909999967087 60409.269957543 2024-04-09T06:28:44.331740+00:00 19994330.275000009686 28999999.960999969393 27869999.949999991804 3955663.090000032913 60409.269969203 2024-04-09T06:28:45.339115+00:00 19994330.280000001192 29000000.006000038236 27870000.050999999046 3952111.993000030983 60409.269980673 2024-04-09T06:28:46.330122+00:00 19994330.275000009686 29000000.018000010401 27870000.005999978632 3953739.031999946106 60409.269992332 2024-04-09T06:28:47.337497+00:00 19994330.280000001192 28999999.980999950320 27870000.003000020981 3949942.953000069130 60409.270003802 2024-04-09T06:28:48.328504+00:00 19994330.275999989361 29000000.037000060081 27870000.001999970526 3951905.081999897957 60409.270015461 2024-04-09T06:28:49.335880+00:00 19994330.281000021845 28999999.960999969393 27869999.950000051409 3950117.885000110138 60409.270027115 2024-04-09T06:28:50.342759+00:00 19994330.278000000864 29000000.018999930471 27870000.032000008970 3951019.044999957085 60409.270038591 2024-04-09T06:28:51.334262+00:00 19994330.278000000864 28999999.976000070572 27869999.992999970913 3951852.967000008095 60409.270050244 2024-04-09T06:28:52.341141+00:00 19994330.278000000864 29000000.003999948502 27869999.972999989986 3948343.064000010025 60409.270061720 2024-04-09T06:28:53.332645+00:00 19994330.274999979883 28999999.989000078291 27870000.045000020415 3947703.992999910843 60409.270073380 2024-04-09T06:28:54.340019+00:00 19994330.281000021845 29000000.004999998957 27869999.937000039965 3948069.956000090111 60409.270084850 2024-04-09T06:28:55.331027+00:00 19994330.274999979883 29000000.008000019938 27870000.002999901772 3954137.912999988068 60409.270096509 2024-04-09T06:28:56.338402+00:00 19994330.279000040144 29000000.025999899954 27870000.033000111580 3952202.070999979973 60409.270107979 2024-04-09T06:28:57.329409+00:00 19994330.278999980539 28999999.995999999344 27870000.015999909490 3952132.052000045776 60409.270119639 2024-04-09T06:28:58.336784+00:00 19994330.276000019163 29000000.033000010997 27870000.001000050455 3949622.983999968041 60409.270131109 2024-04-09T06:28:59.327792+00:00 19994330.276999950409 28999999.966999989003 27869999.977000001818 3947842.021000028122 60409.270142768 2024-04-09T06:29:00.335167+00:00 19994330.282999988645 28999999.984999999404 27870000.057999968529 3950433.037999988068 60409.270154422 2024-04-09T06:29:01.342046+00:00 19994330.278000060469 29000000.041999999434 27869999.973000049591 3946820.014999986161 60409.270165897 2024-04-09T06:29:02.333549+00:00 19994330.277000010014 28999999.973000019789 27869999.980000019073 3951239.000999927986 60409.270177551 2024-04-09T06:29:03.340428+00:00 19994330.275999899954 28999999.998999979347 27870000.029999971390 3953371.981000065804 60409.270189027 2024-04-09T06:29:04.331932+00:00 19994330.279000040144 29000000.008999999613 27870000.013000011444 3951483.957999945153 60409.270200681 2024-04-09T06:29:05.338810+00:00 19994330.278000000864 28999999.974999990314 27869999.963999990374 3953684.942000031006 60409.270212156 2024-04-09T06:29:06.330313+00:00 19994330.279000040144 29000000.010999981314 27869999.970000028610 3953709.996000051033 60409.270223816 2024-04-09T06:29:07.337688+00:00 19994330.276000019163 28999999.975000020117 27870000.016999959946 3948760.944999932777 60409.270235286 2024-04-09T06:29:08.328697+00:00 19994330.278999920934 29000000.000000000000 27870000.016999959946 3948859.128000020981 60409.270246945 2024-04-09T06:29:09.336072+00:00 19994330.276000019163 29000000.028000000864 27869999.991999980062 3945939.069000006188 60409.270258599 2024-04-09T06:29:10.342951+00:00 19994330.281999949366 28999999.984000030905 27870000.020000100136 3946658.774999976158 60409.270270075 2024-04-09T06:29:11.334454+00:00 19994330.277000069618 28999999.996999979019 27869999.951999899000 3950552.218000053894 60409.270281728 2024-04-09T06:29:12.341333+00:00 19994330.276000019163 29000000.028999980539 27870000.049000021070 3950785.921999930870 60409.270293204 2024-04-09T06:29:13.332837+00:00 19994330.278000000864 29000000.003000020981 27869999.971000000834 3948836.879000068177 60409.270304858 2024-04-09T06:29:14.339716+00:00 19994330.279999971390 28999999.973000049591 27869999.971999999136 3948798.107999920845 60409.270316334 2024-04-09T06:29:15.331219+00:00 19994330.279000040144 29000000.001999970526 27870000.013999991119 3951212.017000079155 60409.270327987 2024-04-09T06:29:16.338098+00:00 19994330.273999929428 29000000.003000020981 27869999.991000011563 3951628.095999956131 60409.270339463 2024-04-09T06:29:17.329601+00:00 19994330.278000000864 28999999.990999940783 27870000.055999979377 3949852.870000004768 60409.270351122 2024-04-09T06:29:18.336976+00:00 19994330.277000069618 29000000.055999990553 27869999.998000029474 3951912.093999981880 60409.270362592 2024-04-09T06:29:19.327984+00:00 19994330.279999971390 28999999.937000039965 27869999.993999991566 3948546.935000061989 60409.270374252 2024-04-09T06:29:20.335359+00:00 19994330.278000000864 29000000.037999991328 27869999.972999989986 3947489.013000010978 60409.270385906 2024-04-09T06:29:21.342238+00:00 19994330.279999971390 29000000.001000050455 27870000.020000010729 3950938.069000006188 60409.270397381 2024-04-09T06:29:22.333741+00:00 19994330.277000069618 28999999.975999951363 27869999.953999999911 3950020.944999932777 60409.270409041 2024-04-09T06:29:23.341117+00:00 19994330.276999950409 29000000.019999980927 27870000.081000030041 3951861.042999982834 60409.270420511 2024-04-09T06:29:24.332124+00:00 19994330.278000000864 28999999.995000001043 27869999.952999949455 3953123.899000049103 60409.270432170 2024-04-09T06:29:25.339499+00:00 19994330.276000019163 28999999.963000059128 27869999.951000031084 3954954.006000041962 60409.270443646 2024-04-09T06:29:26.331002+00:00 19994330.281999949366 29000000.060999989510 27870000.093999978155 3948545.023000001907 60409.270455299 2024-04-09T06:29:27.337881+00:00 19994330.278000000864 28999999.959999918938 27869999.951000031084 3951771.990999937057 60409.270466775 2024-04-09T06:29:28.329384+00:00 19994330.280000090599 28999999.970000028610 27870000.007999960333 3946541.925999999046 60409.270478429 2024-04-09T06:29:29.336264+00:00 19994330.273999929428 29000000.037999991328 27870000.016000028700 3956758.075000048149 60409.270489899 2024-04-09T06:29:30.327271+00:00 19994330.278000000864 28999999.985000010580 27869999.954999979585 3951790.013000010978 60409.270501559 2024-04-09T06:29:31.334646+00:00 19994330.280000001192 29000000.036000009626 27870000.087999999523 3950346.944999932777 60409.270513218 2024-04-09T06:29:32.342021+00:00 19994330.276000011712 28999999.960999969393 27869999.943999949843 3946840.069000006188 60409.270524688 2024-04-09T06:29:33.333028+00:00 19994330.280999988317 29000000.009000059217 27870000.062000039965 3952076.072000027169 60409.270536347 2024-04-09T06:29:34.340403+00:00 19994330.276000011712 29000000.000999998301 27869999.986999988556 3954543.847000002861 60409.270547823 2024-04-09T06:29:35.331907+00:00 19994330.276000011712 28999999.989000011235 27869999.943000078201 3950337.993000030983 60409.270559477 2024-04-09T06:29:36.338786+00:00 19994330.278999980539 29000000.000000000000 27870000.010999921709 3952198.118999958038 60409.270570952 2024-04-09T06:29:37.330288+00:00 19994330.278000000864 29000000.011999990791 27870000.024999979883 3948312.042999982834 60409.270582606 2024-04-09T06:29:38.337168+00:00 19994330.278000000864 28999999.999000009149 27869999.967000011355 3950175.815000057220 60409.270594082 2024-04-09T06:29:39.328672+00:00 19994330.278000000864 28999999.997999999672 27869999.974000100046 3949840.071999907028 60409.270605735 2024-04-09T06:29:40.335551+00:00 19994330.277000010014 28999999.977999988943 27870000.031999949366 3954451.065000057220 60409.270617211 2024-04-09T06:29:41.327054+00:00 19994330.280000001192 29000000.046000000089 27869999.993999961764 3951219.916999936104 60409.270628870 2024-04-09T06:29:42.334429+00:00 19994330.276000019163 28999999.951000008732 27869999.991000059992 3948562.008000016212 60409.270640525 2024-04-09T06:29:43.341308+00:00 19994330.278999980539 29000000.056999981403 27870000.060999989510 3950536.928000092972 60409.270652000 2024-04-09T06:29:44.332811+00:00 19994330.282999988645 28999999.979000028223 27869999.968999978155 3947675.103999971878 60409.270663660 2024-04-09T06:29:45.340187+00:00 19994330.272999998182 28999999.977000001818 27869999.968999978155 3951429.995000004768 60409.270675130 2024-04-09T06:29:46.331194+00:00 19994330.277000010014 29000000.007999960333 27870000.004999998957 3948219.965999960899 60409.270686789 2024-04-09T06:29:47.338569+00:00 19994330.279999971390 29000000.017000019550 27870000.011000040919 3949331.116000055801 60409.270698259 2024-04-09T06:29:48.329576+00:00 19994330.276000019163 29000000.005999978632 27869999.963000059128 3951265.002999901772 60409.270709918 2024-04-09T06:29:49.336952+00:00 19994330.278000000864 28999999.980000019073 27870000.018000010401 3948231.917000054847 60409.270721389 2024-04-09T06:29:50.327959+00:00 19994330.278999980539 28999999.972999989986 27869999.975999951363 3949389.090999960899 60409.270733048 2024-04-09T06:29:51.335334+00:00 19994330.279000040144 29000000.039000030607 27870000.067000031471 3952300.856000065804 60409.270744701 2024-04-09T06:29:52.342213+00:00 19994330.275999959558 28999999.988999959081 27869999.993000000715 3950890.059999942780 60409.270756177 2024-04-09T06:29:53.333716+00:00 19994330.277000010014 29000000.024999979883 27870000.004999998957 3951065.965000032913 60409.270767831 2024-04-09T06:29:54.340595+00:00 19994330.278000000864 28999999.969000101089 27869999.980999991298 3950851.990000010002 60409.270779307 2024-04-09T06:29:55.332099+00:00 19994330.279999971390 28999999.985999941826 27869999.968000009656 3957460.041000009049 60409.270790966 2024-04-09T06:29:56.339474+00:00 19994330.277000010014 29000000.034999970347 27870000.000000000000 3954177.975999950897 60409.270802436 2024-04-09T06:29:57.330480+00:00 19994330.279999971390 28999999.973999980837 27870000.040999978781 3953845.942000031006 60409.270814096 2024-04-09T06:29:58.337856+00:00 19994330.276000019163 29000000.017000079155 27869999.971999999136 3951308.062000035774 60409.270825566 2024-04-09T06:29:59.328863+00:00 19994330.278000000864 28999999.993000030518 27870000.035000000149 3951397.023999928962 60409.270837225 2024-04-09T06:30:00.336239+00:00 19994330.278000000864 28999999.998999949545 27869999.997000038624 3955881.950000048149 60409.270848701 2024-04-09T06:30:01.327742+00:00 19994330.278000000864 29000000.024000048637 27869999.960999969393 3952982.970000029076 60409.270860354 2024-04-09T06:30:02.334621+00:00 19994330.279000040144 28999999.965999960899 27870000.003000020981 3951251.065999985207 60409.270872014 2024-04-09T06:30:03.341996+00:00 19994330.276000019163 29000000.032999988645 27870000.019999980927 3954732.000000000000 60409.270883484 2024-04-09T06:30:04.333003+00:00 19994330.279999971390 28999999.975000020117 27870000.009999990463 3950517.028999925125 60409.270895143 2024-04-09T06:30:05.340378+00:00 19994330.278000000864 29000000.013000011444 27869999.992000039667 3948378.935000061989 60409.270906619 2024-04-09T06:30:06.331882+00:00 19994330.274000048637 29000000.000000000000 27869999.996999979019 3949502.055999993812 60409.270918272 2024-04-09T06:30:07.338761+00:00 19994330.279999971390 29000000.000000000000 27869999.958999991417 3953614.037999988068 60409.270929748 2024-04-09T06:30:08.330264+00:00 19994330.279999971390 28999999.990999940783 27870000.010999981314 3950367.000000000000 60409.270941402 2024-04-09T06:30:09.337143+00:00 19994330.279000040144 29000000.019000049680 27870000.043000038713 3953601.973999977112 60409.270952878 2024-04-09T06:30:10.328647+00:00 19994330.273999929428 28999999.995999928564 27869999.984999950975 3953573.942999958992 60409.270964537 2024-04-09T06:30:11.336022+00:00 19994330.278000000864 28999999.995999999344 27870000.001999970526 3951798.967000008095 60409.270976007 2024-04-09T06:30:12.327029+00:00 19994330.279000040144 29000000.000000000000 27870000.005000110716 3951360.076000093948 60409.270987667 2024-04-09T06:30:13.334404+00:00 19994330.279000040144 28999999.967999991030 27869999.987999919802 3956120.956999897957 60409.270999320 2024-04-09T06:30:14.341283+00:00 19994330.278999920934 29000000.061999991536 27870000.024000048637 3947769.956000090111 60409.271010796 2024-04-09T06:30:15.332786+00:00 19994330.278000000864 28999999.962999999523 27869999.988999959081 3951568.112999916077 60409.271022450 2024-04-09T06:30:16.339666+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3951231.921000003815 60409.271033925 2024-04-09T06:30:17.331169+00:00 19994330.277000069618 29000000.025999989361 27870000.002000089735 3955248.074000000954 60409.271045579 2024-04-09T06:30:18.338048+00:00 19994330.278000000864 28999999.994000021368 27870000.042999979109 3949462.946000099182 60409.271057055 2024-04-09T06:30:19.329551+00:00 19994330.279999971390 29000000.002999991179 27869999.942999958992 3946978.090999960899 60409.271068709 2024-04-09T06:30:20.336430+00:00 19994330.276000019163 29000000.003000020981 27870000.046000000089 3949965.957000017166 60409.271080184 2024-04-09T06:30:21.327934+00:00 19994330.278999920934 28999999.995000001043 27870000.001999970526 3949744.990999937057 60409.271091844 2024-04-09T06:30:22.335310+00:00 19994330.277000069618 29000000.010999981314 27869999.998000029474 3952796.978999971878 60409.271103314 2024-04-09T06:30:23.326316+00:00 19994330.278000000864 29000000.008999999613 27869999.970000028610 3952190.947000027169 60409.271114973 2024-04-09T06:30:24.333691+00:00 19994330.278000000864 28999999.959999978542 27870000.010999921709 3956021.058000088204 60409.271126627 2024-04-09T06:30:25.340571+00:00 19994330.276000000536 29000000.051999989897 27870000.010000109673 3955232.951999903191 60409.271138103 2024-04-09T06:30:26.332074+00:00 19994330.283000010997 28999999.967000011355 27869999.967999938875 3952901.030000091065 60409.271149756 2024-04-09T06:30:27.338953+00:00 19994330.276999998838 28999999.981999989599 27870000.050999999046 3951129.995000004768 60409.271161232 2024-04-09T06:30:28.330456+00:00 19994330.278000000864 29000000.000000059605 27869999.930999990553 3947886.847000002861 60409.271172886 2024-04-09T06:30:29.337335+00:00 19994330.276999998838 28999999.995999928564 27870000.039000030607 3951314.132999897003 60409.271184362 2024-04-09T06:30:30.328838+00:00 19994330.275999989361 29000000.035000089556 27870000.028000000864 3949610.049000024796 60409.271196015 2024-04-09T06:30:31.335717+00:00 19994330.278000030667 28999999.957999940962 27869999.982000000775 3953737.919000030030 60409.271207491 2024-04-09T06:30:32.327221+00:00 19994330.280000001192 29000000.042000059038 27869999.981000009924 3952789.064000010025 60409.271219145 2024-04-09T06:30:33.334100+00:00 19994330.278000000864 28999999.973999980837 27870000.015000000596 3947864.949999928009 60409.271230804 2024-04-09T06:30:34.341475+00:00 19994330.276999980211 29000000.019999980927 27869999.962999999523 3952152.037000060081 60409.271242274 2024-04-09T06:30:35.332482+00:00 19994330.278000000864 28999999.973000049591 27870000.032000008970 3948784.970000000205 60409.271253934 2024-04-09T06:30:36.339858+00:00 19994330.277000010014 29000000.016999959946 27870000.049999978393 3953410.043000000063 60409.271265409 2024-04-09T06:30:37.331361+00:00 19994330.278000000864 29000000.016999959946 27869999.958000000566 3952854.037000000011 60409.271277063 2024-04-09T06:30:38.338240+00:00 19994330.278000000864 28999999.998000029474 27870000.004000011832 3956307.892000000924 60409.271288539 2024-04-09T06:30:39.329743+00:00 19994330.278999980539 28999999.952000018209 27869999.974000010639 3954052.061000001151 60409.271300192 2024-04-09T06:30:40.336625+00:00 19994330.278000000864 29000000.044000029564 27870000.024999979883 3952400.985999998171 60409.271311668 2024-04-09T06:30:41.328126+00:00 19994330.277000010014 29000000.005999919027 27869999.989000018686 3952332.970000002999 60409.271323327 2024-04-09T06:30:42.335501+00:00 19994330.277000010014 28999999.958000060171 27869999.987999979407 3954216.062999996822 60409.271334798 2024-04-09T06:30:43.326508+00:00 19994330.278000000864 29000000.021999958903 27870000.017000019550 3956685.954000004102 60409.271346457 2024-04-09T06:30:44.333883+00:00 19994330.280000030994 29000000.003000020981 27869999.958000000566 3953171.092999995220 60409.271358111 2024-04-09T06:30:45.340763+00:00 19994330.278999980539 29000000.018000010401 27870000.093999978155 3954722.010000004899 60409.271369587 2024-04-09T06:30:46.332266+00:00 19994330.276000019163 28999999.947000030428 27869999.967000011355 3951742.937999994028 60409.271381240 2024-04-09T06:30:47.339145+00:00 19994330.278999980539 29000000.031999949366 27869999.994000021368 3950321.971000000834 60409.271392716 2024-04-09T06:30:48.330648+00:00 19994330.275999959558 29000000.041000001132 27870000.018999990076 3949773.993000001181 60409.271404370 2024-04-09T06:30:49.337527+00:00 19994330.279999971390 28999999.963000010699 27869999.955000039190 3955266.046999997925 60409.271415845 2024-04-09T06:30:50.329030+00:00 19994330.276000019163 29000000.037999998778 27869999.990999940783 3953656.955000006128 60409.271427505 2024-04-09T06:30:51.336406+00:00 19994330.279999971390 28999999.927999988198 27870000.006999969482 3954077.995999991894 60409.271438975 2024-04-09T06:30:52.327413+00:00 19994330.278000120074 29000000.025000009686 27870000.034000039101 3952601.014000013005 60409.271450634 2024-04-09T06:30:53.334788+00:00 19994330.275999899954 29000000.016999989748 27869999.986999988556 3955904.092999995220 60409.271462104 2024-04-09T06:30:54.325795+00:00 19994330.278000000864 28999999.969999998808 27869999.988000039011 3957281.955999999773 60409.271473764 2024-04-09T06:30:55.333170+00:00 19994330.279000040144 28999999.997000008821 27870000.008999940008 3954747.943000004161 60409.271485417 2024-04-09T06:30:56.340050+00:00 19994330.279999971390 29000000.021000001580 27870000.009000059217 3951601.025999993086 60409.271496893 2024-04-09T06:30:57.331553+00:00 19994330.277000069618 28999999.994000021368 27869999.978999968618 3955466.989999995101 60409.271508552 2024-04-09T06:30:58.338928+00:00 19994330.276999950409 28999999.977000001818 27870000.034999970347 3950924.041000009049 60409.271520022 2024-04-09T06:30:59.329935+00:00 19994330.276000019163 29000000.005999978632 27869999.955000039190 3953322.939999998081 60409.271531682 2024-04-09T06:31:00.337310+00:00 19994330.278000000864 29000000.036000009626 27870000.041999939829 3951838.120000004768 60409.271543152 2024-04-09T06:31:01.328318+00:00 19994330.278000000864 28999999.960999969393 27869999.942000031471 3952130.906999989878 60409.271554811 2024-04-09T06:31:02.335693+00:00 19994330.279999971390 29000000.026000019163 27870000.022000070661 3953300.983000009786 60409.271566287 2024-04-09T06:31:03.327196+00:00 19994330.279999971390 28999999.967999991030 27869999.998999949545 3949755.987999991048 60409.271577941 2024-04-09T06:31:04.334075+00:00 19994330.275000099093 29000000.036000009626 27870000.028000000864 3954993.027999997139 60409.271589417 2024-04-09T06:31:05.325578+00:00 19994330.278999920934 28999999.971000019461 27869999.988999959081 3950422.008000000846 60409.271601076 2024-04-09T06:31:06.332955+00:00 19994330.278000000864 29000000.031000021845 27870000.009999990463 3948432.955999999773 60409.271612729 2024-04-09T06:31:07.339833+00:00 19994330.279999971390 29000000.004999998957 27870000.007000088692 3951889.038000002969 60409.271624205 2024-04-09T06:31:08.331336+00:00 19994330.276000019163 29000000.003000020981 27869999.987999919802 3955365.034999995958 60409.271635859 2024-04-09T06:31:09.338215+00:00 19994330.279000040144 28999999.993999961764 27870000.035000000149 3954595.988999993075 60409.271647335 2024-04-09T06:31:10.329718+00:00 19994330.274000048637 28999999.975000020117 27869999.903000000864 3944402.888000010978 60409.271658994 2024-04-09T06:31:11.337093+00:00 19994330.279999971390 29000000.028000000864 27870000.103999998420 3952519.066000015009 60409.271670464 2024-04-09T06:31:12.328101+00:00 19994330.276999950409 28999999.975000020117 27869999.942999999970 3949209.947999984026 60409.271682124 2024-04-09T06:31:13.335476+00:00 19994330.279000040144 29000000.035999890417 27870000.021999981254 3952106.150999993086 60409.271693594 2024-04-09T06:31:14.326483+00:00 19994330.279999971390 28999999.997000098228 27869999.944000009447 3951905.938000022899 60409.271705253 2024-04-09T06:31:15.333858+00:00 19994330.276000019163 28999999.978999968618 27870000.032999988645 3954197.944999992847 60409.271716907 2024-04-09T06:31:16.340737+00:00 19994330.279999971390 29000000.005999919027 27870000.001000020653 3951324.014999986161 60409.271728382 2024-04-09T06:31:17.332240+00:00 19994330.274999998510 28999999.966000080109 27869999.946000009775 3952887.967999995220 60409.271740036 2024-04-09T06:31:18.339120+00:00 19994330.278000000864 29000000.039000030607 27870000.030999958515 3952334.027000010014 60409.271751512 2024-04-09T06:31:19.330623+00:00 19994330.278000000864 28999999.990999940783 27870000.035000029951 3953096.006999998819 60409.271763171 2024-04-09T06:31:20.337998+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3947632.094000012148 60409.271774641 2024-04-09T06:31:21.329005+00:00 19994330.280999999493 29000000.022999998182 27869999.992000039667 3953519.912999988068 60409.271786300 2024-04-09T06:31:22.336381+00:00 19994330.278999999166 28999999.977999929339 27870000.034999970347 3953684.032999991905 60409.271797776 2024-04-09T06:31:23.327884+00:00 19994330.272999990731 29000000.025000099093 27869999.972999989986 3950605.955000013113 60409.271809430 2024-04-09T06:31:24.334763+00:00 19994330.280000001192 28999999.951999899000 27869999.959000051022 3949995.044000000227 60409.271820906 2024-04-09T06:31:25.326266+00:00 19994330.279000010341 29000000.019999999553 27870000.065000001341 3954906.051999986172 60409.271832565 2024-04-09T06:31:26.333641+00:00 19994330.276999980211 29000000.002000000328 27869999.962999999523 3949728.018000007141 60409.271844219 2024-04-09T06:31:27.340521+00:00 19994330.280000001192 29000000.008000001311 27869999.986999988556 3951892.860000013839 60409.271855695 2024-04-09T06:31:28.332024+00:00 19994330.277000010014 29000000.012999981642 27870000.047999981791 3951910.995999991894 60409.271867348 2024-04-09T06:31:29.338903+00:00 19994330.275999989361 28999999.959000021219 27869999.995000001043 3958576.011000006925 60409.271878824 2024-04-09T06:31:30.330406+00:00 19994330.278999980539 28999999.995999988168 27870000.006999969482 3949072.067999988794 60409.271890484 2024-04-09T06:31:31.337781+00:00 19994330.277000010014 29000000.022999998182 27869999.942000031471 3949045.053000003099 60409.271901953 2024-04-09T06:31:32.328789+00:00 19994330.280000030994 29000000.011999990791 27869999.995000001043 3952005.891000003088 60409.271913613 2024-04-09T06:31:33.336164+00:00 19994330.278000000864 28999999.990000009537 27870000.062000039965 3954770.139999986161 60409.271925083 2024-04-09T06:31:34.327171+00:00 19994330.278000000864 29000000.000999990851 27869999.941999908537 3952845.814000010025 60409.271936743 2024-04-09T06:31:35.334546+00:00 19994330.277000010014 28999999.966000020504 27870000.008000019938 3955276.030000001192 60409.271948212 2024-04-09T06:31:36.325553+00:00 19994330.276999950409 29000000.000999990851 27870000.009000059217 3953192.104000002146 60409.271959872 2024-04-09T06:31:37.332929+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3954848.997999995947 60409.271971526 2024-04-09T06:31:38.339808+00:00 19994330.278999980539 28999999.995999988168 27869999.975999951363 3956017.013999999035 60409.271983001 2024-04-09T06:31:39.331311+00:00 19994330.282999988645 29000000.051999989897 27870000.042000059038 3956815.881000012159 60409.271994655 2024-04-09T06:31:40.338190+00:00 19994330.276000019163 28999999.971999999136 27869999.983999971300 3954518.974999994040 60409.272006131 2024-04-09T06:31:41.329693+00:00 19994330.276000019163 29000000.013999998569 27869999.970999959856 3950442.120999991894 60409.272017790 2024-04-09T06:31:42.337068+00:00 19994330.278000000864 28999999.989000018686 27870000.057000041008 3952916.972999989986 60409.272029266 2024-04-09T06:31:43.328572+00:00 19994330.279999971390 28999999.988999959081 27869999.988000039011 3952003.016000031959 60409.272040919 2024-04-09T06:31:44.335451+00:00 19994330.274999979883 29000000.020000100136 27870000.003999948502 3951569.996999979019 60409.272052395 2024-04-09T06:31:45.326954+00:00 19994330.281000021845 28999999.990999940783 27870000.006000038236 3950454.901000022888 60409.272064049 2024-04-09T06:31:46.333833+00:00 19994330.276000019163 28999999.996000051498 27870000.013999938965 3954087.118999958038 60409.272075525 2024-04-09T06:31:47.325336+00:00 19994330.276999950409 29000000.009999990463 27869999.954999998212 3950573.932000041008 60409.272087178 2024-04-09T06:31:48.332216+00:00 19994330.275000099093 28999999.967999938875 27869999.984000001103 3951119.002999960911 60409.272098838 2024-04-09T06:31:49.339591+00:00 19994330.282999988645 29000000.042000059038 27870000.089999999851 3953173.004999995232 60409.272110308 2024-04-09T06:31:50.330598+00:00 19994330.276999950409 28999999.957000020891 27869999.896000001580 3953624.012000023853 60409.272121967 2024-04-09T06:31:51.337973+00:00 19994330.276000019163 28999999.985999941826 27870000.015000000596 3953402.024999976158 60409.272133437 2024-04-09T06:31:52.328981+00:00 19994330.282999988645 29000000.047999981791 27870000.004000011832 3948463.029000043869 60409.272145097 2024-04-09T06:31:53.336356+00:00 19994330.274000048637 29000000.017000079155 27870000.062999989837 3952647.919999957085 60409.272156572 2024-04-09T06:31:54.327859+00:00 19994330.278999920934 28999999.949000000954 27869999.917999979109 3949974.083000003826 60409.272168226 2024-04-09T06:31:55.334738+00:00 19994330.277000069618 29000000.024999979883 27870000.043000008911 3954723.979000031948 60409.272179702 2024-04-09T06:31:56.326241+00:00 19994330.279999971390 29000000.009999990463 27870000.013999998569 3953531.976999998093 60409.272191355 2024-04-09T06:31:57.333120+00:00 19994330.279999971390 28999999.971999999136 27869999.976000010967 3956829.006999969017 60409.272202831 2024-04-09T06:31:58.324624+00:00 19994330.276999950409 29000000.032999988645 27870000.028999980539 3949558.055999993812 60409.272214491 2024-04-09T06:31:59.331999+00:00 19994330.277000069618 28999999.968999978155 27869999.945999979973 3954508.935000001919 60409.272226145 2024-04-09T06:32:00.338878+00:00 19994330.276000019163 28999999.998999949545 27870000.031000021845 3953979.965000032913 60409.272237620 2024-04-09T06:32:01.330381+00:00 19994330.281999949366 29000000.001000050455 27869999.994000021368 3951258.982999979984 60409.272249274 2024-04-09T06:32:02.337261+00:00 19994330.274999979883 29000000.028999999166 27870000.013999998569 3953357.053000032902 60409.272260750 2024-04-09T06:32:03.328763+00:00 19994330.279000040144 28999999.972999989986 27870000.000999990851 3950366.043999969959 60409.272272403 2024-04-09T06:32:04.335643+00:00 19994330.278000000864 29000000.003000009805 27870000.004000011832 3953864.003000020981 60409.272283879 2024-04-09T06:32:05.327146+00:00 19994330.278000000864 28999999.991999998689 27870000.004999998957 3952895.890999972820 60409.272295538 2024-04-09T06:32:06.334521+00:00 19994330.274999979883 29000000.028000000864 27869999.966999951750 3952190.017000020016 60409.272307009 2024-04-09T06:32:07.325529+00:00 19994330.281000021845 28999999.976000010967 27870000.053000088781 3952143.992999970913 60409.272318668 2024-04-09T06:32:08.332904+00:00 19994330.279000040144 29000000.002999991179 27869999.942999958992 3955390.004999995232 60409.272330321 2024-04-09T06:32:09.339783+00:00 19994330.276999950409 28999999.991000000387 27870000.008000019938 3955648.089000045788 60409.272341797 2024-04-09T06:32:10.331286+00:00 19994330.277000069618 29000000.032999988645 27870000.000999931246 3953552.908999979030 60409.272353451 2024-04-09T06:32:11.338165+00:00 19994330.276000000536 28999999.985000010580 27870000.022999998182 3950363.087999999989 60409.272364927 2024-04-09T06:32:12.329668+00:00 19994330.278999999166 28999999.991999980062 27870000.021000031382 3947784.928000032902 60409.272376586 2024-04-09T06:32:13.337044+00:00 19994330.280000001192 29000000.059000018984 27869999.968000050634 3951481.070999979973 60409.272388056 2024-04-09T06:32:14.328051+00:00 19994330.275999989361 28999999.957000020891 27869999.993999961764 3953003.953000009060 60409.272399716 2024-04-09T06:32:15.335426+00:00 19994330.280999999493 28999999.995999988168 27869999.991000059992 3956254.009000002872 60409.272411191 2024-04-09T06:32:16.326929+00:00 19994330.278000000864 28999999.983999971300 27869999.997999910265 3951475.066999971867 60409.272422845 2024-04-09T06:32:17.333809+00:00 19994330.274999991059 28999999.990000009537 27869999.990000009537 3949335.842000008095 60409.272434321 2024-04-09T06:32:18.325312+00:00 19994330.279000010341 29000000.046999990940 27870000.050000071526 3955037.162000000011 60409.272445974 2024-04-09T06:32:19.332191+00:00 19994330.275999989361 28999999.978000041097 27869999.967999938875 3956758.027999997139 60409.272457634 2024-04-09T06:32:20.339566+00:00 19994330.279000010341 29000000.026000019163 27870000.077000018209 3950456.870999991894 60409.272469104 2024-04-09T06:32:21.330573+00:00 19994330.278999980539 28999999.967000011355 27869999.919999960810 3953214.030000030994 60409.272480763 2024-04-09T06:32:22.337948+00:00 19994330.279000010341 29000000.036999940872 27870000.031000021845 3951333.995000004768 60409.272492239 2024-04-09T06:32:23.329452+00:00 19994330.273999989033 29000000.018000010401 27870000.009000059217 3951396.967999995220 60409.272503893 2024-04-09T06:32:24.336331+00:00 19994330.280000030994 28999999.963999990374 27870000.036999940872 3952329.952999948990 60409.272515369 2024-04-09T06:32:25.327834+00:00 19994330.274999979883 28999999.978000041097 27869999.934000018984 3956195.115000010002 60409.272527022 2024-04-09T06:32:26.334713+00:00 19994330.283999979496 29000000.046000000089 27870000.028000000864 3948145.981999992859 60409.272538498 2024-04-09T06:32:27.326216+00:00 19994330.276000019163 28999999.950999978930 27869999.977000009269 3949031.018000007141 60409.272550157 2024-04-09T06:32:28.333592+00:00 19994330.279999971390 29000000.001000050455 27869999.986000001431 3951988.914000033867 60409.272561627 2024-04-09T06:32:29.324599+00:00 19994330.276000019163 29000000.032999988645 27870000.037999991328 3951729.113999962807 60409.272573287 2024-04-09T06:32:30.331974+00:00 19994330.277000010014 28999999.967999938875 27870000.004000011832 3947500.943000019062 60409.272584940 2024-04-09T06:32:31.338853+00:00 19994330.277000010014 29000000.016999959946 27869999.978999998420 3951515.026000022888 60409.272596416 2024-04-09T06:32:32.330356+00:00 19994330.280999958515 28999999.986000061035 27869999.981000009924 3956259.995000004768 60409.272608070 2024-04-09T06:32:33.337236+00:00 19994330.278000000864 29000000.034000039101 27870000.014999989420 3954182.065999985207 60409.272619545 2024-04-09T06:32:34.328739+00:00 19994330.277000010014 28999999.968999978155 27869999.976000010967 3956990.894999980927 60409.272631205 2024-04-09T06:32:35.336115+00:00 19994330.275000039488 29000000.009999990463 27870000.045000020415 3952336.137000023853 60409.272642675 2024-04-09T06:32:36.327121+00:00 19994330.279999971390 28999999.993999961764 27869999.978999968618 3952377.867999970913 60409.272654335 2024-04-09T06:32:37.334497+00:00 19994330.275999959558 29000000.013000011444 27869999.985000010580 3954484.974000037182 60409.272665804 2024-04-09T06:32:38.325503+00:00 19994330.281000021845 28999999.978000041097 27870000.014999989420 3953391.047999978065 60409.272677464 2024-04-09T06:32:39.332879+00:00 19994330.277000069618 28999999.993999999017 27869999.984000030905 3955885.050999999046 60409.272688934 2024-04-09T06:32:40.323886+00:00 19994330.282999988645 29000000.013000000268 27869999.986000001431 3948159.814000010025 60409.272700593 2024-04-09T06:32:41.331261+00:00 19994330.272999998182 29000000.003999989480 27870000.021999958903 3959892.172999978065 60409.272712247 2024-04-09T06:32:42.338140+00:00 19994330.278000000864 28999999.980000000447 27869999.985000010580 3952483.900000036228 60409.272723723 2024-04-09T06:32:43.329644+00:00 19994330.279999971390 28999999.999000009149 27870000.056999981403 3956244.956999958027 60409.272735376 2024-04-09T06:32:44.336523+00:00 19994330.278000000864 29000000.018999990076 27869999.967000070959 3948771.143999993801 60409.272746852 2024-04-09T06:32:45.328026+00:00 19994330.279000040144 28999999.995999988168 27869999.973999980837 3955329.888999999035 60409.272758506 2024-04-09T06:32:46.334905+00:00 19994330.273999929428 28999999.978000018746 27870000.000999931246 3951037.083000003826 60409.272769982 2024-04-09T06:32:47.326408+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3954873.958000003826 60409.272781635 2024-04-09T06:32:48.333288+00:00 19994330.279000040144 29000000.008000019938 27870000.007000088692 3953153.946000040043 60409.272793111 2024-04-09T06:32:49.324791+00:00 19994330.276000019163 28999999.974999960512 27870000.018999930471 3956060.050999999046 60409.272804765 2024-04-09T06:32:50.331670+00:00 19994330.278999920934 29000000.055000010878 27869999.971000079066 3955511.027999938000 60409.272816424 2024-04-09T06:32:51.339047+00:00 19994330.281000021845 29000000.003000020981 27870000.069000009447 3954480.892000079155 60409.272827900 2024-04-09T06:32:52.330548+00:00 19994330.277000069618 28999999.974999960512 27869999.930999990553 3953422.052999972831 60409.272839554 2024-04-09T06:32:53.337428+00:00 19994330.274999979883 28999999.989000018686 27869999.951999899000 3956209.049000024796 60409.272851029 2024-04-09T06:32:54.328931+00:00 19994330.278999920934 28999999.994000021368 27870000.068000078201 3955524.988999962807 60409.272862683 2024-04-09T06:32:55.335810+00:00 19994330.277000069618 29000000.018999990076 27869999.975000020117 3953657.052000045776 60409.272874159 2024-04-09T06:32:56.327313+00:00 19994330.279999971390 29000000.008999999613 27870000.016999959946 3954007.891999959946 60409.272885812 2024-04-09T06:32:57.334192+00:00 19994330.281000021845 28999999.986999988556 27870000.034000039101 3952563.087999939919 60409.272897288 2024-04-09T06:32:58.325695+00:00 19994330.274999979883 28999999.996000051498 27869999.937999960035 3953073.935000061989 60409.272908947 2024-04-09T06:32:59.333071+00:00 19994330.279000040144 28999999.995999928564 27870000.060999989510 3950458.087000011932 60409.272920418 2024-04-09T06:33:00.324078+00:00 19994330.274999979883 29000000.032999988645 27870000.001000050455 3954187.909999967087 60409.272932077 2024-04-09T06:33:01.331453+00:00 19994330.278000000864 28999999.995000001043 27869999.972999930382 3955694.004999995232 60409.272943730 2024-04-09T06:33:02.338332+00:00 19994330.281000021845 28999999.957000020891 27869999.991000059992 3956537.024999976158 60409.272955206 2024-04-09T06:33:03.329835+00:00 19994330.278000000864 29000000.034000039101 27870000.024999979883 3955291.058000088204 60409.272966860 2024-04-09T06:33:04.336715+00:00 19994330.276999950409 29000000.004999998957 27869999.978999998420 3951527.939999938011 60409.272978336 2024-04-09T06:33:05.328218+00:00 19994330.276999998838 28999999.998000029474 27870000.015000000596 3949546.899999976158 60409.272989995 2024-04-09T06:33:06.335593+00:00 19994330.276999998838 28999999.978999968618 27869999.941000010818 3949469.173000096809 60409.273001465 2024-04-09T06:33:07.326600+00:00 19994330.276999998838 28999999.985000010580 27869999.964999988675 3947859.916999936104 60409.273013125 2024-04-09T06:33:08.333976+00:00 19994330.280000001192 29000000.028999920934 27870000.052000019699 3951064.032000064850 60409.273024594 2024-04-09T06:33:09.324982+00:00 19994330.281999990344 29000000.014000058174 27870000.049999978393 3951819.001999973785 60409.273036254 2024-04-09T06:33:10.332358+00:00 19994330.275000020862 28999999.980000019073 27869999.948000010103 3950138.998000026215 60409.273047724 2024-04-09T06:33:11.323365+00:00 19994330.278999980539 29000000.028000000864 27870000.015999998897 3949154.926999927033 60409.273059384 2024-04-09T06:33:12.330740+00:00 19994330.275000009686 28999999.968999978155 27870000.004999998957 3950629.027999997139 60409.273071043 2024-04-09T06:33:13.338115+00:00 19994330.278999980539 29000000.009999990463 27870000.015000019222 3952891.027999997139 60409.273082513 2024-04-09T06:33:14.329122+00:00 19994330.279000010341 29000000.001999970526 27870000.028999980539 3953826.991999983788 60409.273094173 2024-04-09T06:33:15.336498+00:00 19994330.277000010014 28999999.993999961764 27869999.959999978542 3951331.943000078201 60409.273105642 2024-04-09T06:33:16.327505+00:00 19994330.280000001192 28999999.984000001103 27870000.013999998569 3959605.065999985207 60409.273117302 2024-04-09T06:33:17.334880+00:00 19994330.275000009686 29000000.035000000149 27870000.022999998182 3954596.995999931823 60409.273128772 2024-04-09T06:33:18.325887+00:00 19994330.275999959558 28999999.978999998420 27869999.960000038147 3947373.083999990951 60409.273140431 2024-04-09T06:33:19.333263+00:00 19994330.279000040144 28999999.981999989599 27869999.963999990374 3951251.976000071038 60409.273151902 2024-04-09T06:33:20.324270+00:00 19994330.280999958515 29000000.006000008434 27870000.052999969572 3953749.901999949943 60409.273163561 2024-04-09T06:33:21.331645+00:00 19994330.278000000864 29000000.017999980599 27869999.967000011355 3951223.014000058174 60409.273175214 2024-04-09T06:33:22.338524+00:00 19994330.278000000864 29000000.008000019938 27870000.071000039577 3955782.004999995232 60409.273186690 2024-04-09T06:33:23.330027+00:00 19994330.278000000864 28999999.974000010639 27869999.948999941349 3955117.996999979019 60409.273198344 2024-04-09T06:33:24.336907+00:00 19994330.275000039488 29000000.041999999434 27870000.042999979109 3956736.054000020027 60409.273209820 2024-04-09T06:33:25.328410+00:00 19994330.278999980539 28999999.954999979585 27869999.953999999911 3957739.955999969970 60409.273221479 2024-04-09T06:33:26.335785+00:00 19994330.278000000864 29000000.004000011832 27870000.014000058174 3953402.917999982834 60409.273232949 2024-04-09T06:33:27.326792+00:00 19994330.281000021845 28999999.990000009537 27869999.944999929518 3954947.082000017166 60409.273244608 2024-04-09T06:33:28.334167+00:00 19994330.278000000864 29000000.018000010401 27869999.999000068754 3957665.006999969017 60409.273256078 2024-04-09T06:33:29.325174+00:00 19994330.278999980539 29000000.046999990940 27870000.062000039965 3954517.039000033867 60409.273267738 2024-04-09T06:33:30.332550+00:00 19994330.276000019163 28999999.950999978930 27869999.977999929339 3952639.953999996185 60409.273279208 2024-04-09T06:33:31.323557+00:00 19994330.276000019163 28999999.998000029474 27869999.985000010580 3951795.044000030030 60409.273290867 2024-04-09T06:33:32.330932+00:00 19994330.276999950409 29000000.000999990851 27870000.021999958903 3957633.011000037193 60409.273302521 2024-04-09T06:33:33.337811+00:00 19994330.282000061125 29000000.010999981314 27869999.995000001043 3954798.099999905098 60409.273313997 2024-04-09T06:33:34.329315+00:00 19994330.278000000864 28999999.973999980837 27870000.014000058174 3957805.871000051033 60409.273325656 2024-04-09T06:33:35.336690+00:00 19994330.275999899954 29000000.018000010401 27869999.986999988556 3953398.962000011932 60409.273337126 2024-04-09T06:33:36.327697+00:00 19994330.276000019163 28999999.999000068754 27870000.024999979883 3950251.047999978065 60409.273348785 2024-04-09T06:33:37.335072+00:00 19994330.279000040144 29000000.013999938965 27869999.994000080973 3954299.957999945153 60409.273360256 2024-04-09T06:33:38.326079+00:00 19994330.279999971390 28999999.960000038147 27870000.016999959946 3953097.067000031006 60409.273371915 2024-04-09T06:33:39.333454+00:00 19994330.276000019163 29000000.024000048637 27870000.001999970526 3951858.975000023842 60409.273383391 2024-04-09T06:33:40.324958+00:00 19994330.281000021845 28999999.987999919802 27869999.958000060171 3951297.962999939919 60409.273395044 2024-04-09T06:33:41.331837+00:00 19994330.274999979883 29000000.019000049680 27869999.995999928564 3956213.151000022888 60409.273406520 2024-04-09T06:33:42.323339+00:00 19994330.279000040144 29000000.028000000864 27870000.027000069618 3955246.817000031006 60409.273418174 2024-04-09T06:33:43.330219+00:00 19994330.273999929428 28999999.967999938875 27869999.980000000447 3952004.065000057220 60409.273429833 2024-04-09T06:33:44.337595+00:00 19994330.279999971390 29000000.002000089735 27870000.004000000656 3955999.852999926079 60409.273441309 2024-04-09T06:33:45.329098+00:00 19994330.280000090599 28999999.987999919802 27869999.964000001550 3948766.225000023842 60409.273452963 2024-04-09T06:33:46.335977+00:00 19994330.278000000864 28999999.998000029474 27870000.025999989361 3954582.937999964226 60409.273464439 2024-04-09T06:33:47.327480+00:00 19994330.274999979883 29000000.006000038236 27869999.984000001103 3955716.991000055801 60409.273476092 2024-04-09T06:33:48.334359+00:00 19994330.279999971390 29000000.021000031382 27869999.978000018746 3956524.975999950897 60409.273487568 2024-04-09T06:33:49.325863+00:00 19994330.276000019163 28999999.977999929339 27870000.035999979824 3958258.980000019073 60409.273499227 2024-04-09T06:33:50.333239+00:00 19994330.279000040144 29000000.019999980927 27870000.004000011832 3948303.934000014793 60409.273510697 2024-04-09T06:33:51.324245+00:00 19994330.278000000864 28999999.991000059992 27869999.990000009537 3953848.146999955177 60409.273522357 2024-04-09T06:33:52.331620+00:00 19994330.280999898911 28999999.991999980062 27869999.991999980062 3950790.961000084877 60409.273533827 2024-04-09T06:33:53.322627+00:00 19994330.277000069618 29000000.011999998242 27870000.028999980539 3954829.037999988068 60409.273545486 2024-04-09T06:33:54.330002+00:00 19994330.276000019163 28999999.980000000447 27869999.947000030428 3957241.023000001907 60409.273557146 2024-04-09T06:33:55.337378+00:00 19994330.278999920934 28999999.997999999672 27870000.074999991804 3959156.898999928962 60409.273568615 2024-04-09T06:33:56.328385+00:00 19994330.279999971390 29000000.026000011712 27869999.958999991417 3953278.046000003815 60409.273580275 2024-04-09T06:33:57.335760+00:00 19994330.276000019163 28999999.974999990314 27869999.997000038624 3955147.927999972831 60409.273591751 2024-04-09T06:33:58.327263+00:00 19994330.280999999493 29000000.014999989420 27869999.995999988168 3946500.019000052940 60409.273603404 2024-04-09T06:33:59.334143+00:00 19994330.274999998510 28999999.995000001043 27870000.053999960423 3950937.032999991905 60409.273614880 2024-04-09T06:34:00.325646+00:00 19994330.278999999166 29000000.015999998897 27869999.957000020891 3950290.023000001907 60409.273626534 2024-04-09T06:34:01.332525+00:00 19994330.274999991059 28999999.984999980778 27870000.007000029087 3956360.975999950897 60409.273638010 2024-04-09T06:34:02.324028+00:00 19994330.280999999493 29000000.029000040144 27870000.050999999046 3952024.041000009049 60409.273649669 2024-04-09T06:34:03.331403+00:00 19994330.278000000864 28999999.978999968618 27869999.929999951273 3949795.922000051010 60409.273661323 2024-04-09T06:34:04.338282+00:00 19994330.278000000864 28999999.982999980450 27870000.019000049680 3954345.105000019073 60409.273672799 2024-04-09T06:34:05.329786+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3952151.902999997139 60409.273684452 2024-04-09T06:34:06.336665+00:00 19994330.275000009686 29000000.000999990851 27869999.942999958992 3950652.143000007141 60409.273695928 2024-04-09T06:34:07.328168+00:00 19994330.279000010341 29000000.018999990076 27870000.078999999911 3955110.944999932777 60409.273707582 2024-04-09T06:34:08.335047+00:00 19994330.278000000864 28999999.994000021368 27869999.965999960899 3953998.897000073921 60409.273719057 2024-04-09T06:34:09.326551+00:00 19994330.280000001192 28999999.998999949545 27869999.999000068754 3955260.001999973785 60409.273730717 2024-04-09T06:34:10.333926+00:00 19994330.276999980211 29000000.001999970526 27870000.041000008583 3954637.967999935150 60409.273742187 2024-04-09T06:34:11.324933+00:00 19994330.278999980539 29000000.026000019163 27870000.026999950409 3951112.940000057220 60409.273753846 2024-04-09T06:34:12.332308+00:00 19994330.276000019163 28999999.947000030428 27869999.930000070482 3956713.074000000954 60409.273765316 2024-04-09T06:34:13.323315+00:00 19994330.278000000864 29000000.026000019163 27870000.028999920934 3952895.187000035774 60409.273776975 2024-04-09T06:34:14.330690+00:00 19994330.280000030994 29000000.003000020981 27869999.991999980062 3950162.794999957085 60409.273788629 2024-04-09T06:34:15.337570+00:00 19994330.278000000864 28999999.995000001043 27870000.019000049680 3952521.090999960899 60409.273800105 2024-04-09T06:34:16.329073+00:00 19994330.277000010014 28999999.987999919802 27869999.968000050634 3955468.014999986161 60409.273811758 2024-04-09T06:34:17.335952+00:00 19994330.278999980539 29000000.060000058264 27870000.020999908447 3955465.978000044823 60409.273823234 2024-04-09T06:34:18.327455+00:00 19994330.273999989033 28999999.926999930292 27869999.953999999911 3954401.039999961853 60409.273834894 2024-04-09T06:34:19.334830+00:00 19994330.277000010014 28999999.999000068754 27870000.002000089735 3958604.978000044823 60409.273846364 2024-04-09T06:34:20.325838+00:00 19994330.282999988645 29000000.015999909490 27870000.036999940872 3960813.031000018120 60409.273858023 2024-04-09T06:34:21.333213+00:00 19994330.278999980539 29000000.042000059038 27870000.048999998719 3953434.947000027169 60409.273869493 2024-04-09T06:34:22.324220+00:00 19994330.278000000864 28999999.973000049591 27869999.978000000119 3955583.064999938011 60409.273881153 2024-04-09T06:34:23.331594+00:00 19994330.277000010014 29000000.001999970526 27869999.985000010580 3950675.876000047196 60409.273892622 2024-04-09T06:34:24.322601+00:00 19994330.275999959558 29000000.004999998957 27869999.997999999672 3953060.098999977112 60409.273904282 2024-04-09T06:34:25.329978+00:00 19994330.278000000864 29000000.013999938965 27870000.082999989390 3953297.947999954224 60409.273915942 2024-04-09T06:34:26.337353+00:00 19994330.275000099093 28999999.988000039011 27869999.936000019312 3950132.025000094902 60409.273927412 2024-04-09T06:34:27.328360+00:00 19994330.283999919891 28999999.980000019073 27869999.942000001669 3952484.899999976158 60409.273939071 2024-04-09T06:34:28.335736+00:00 19994330.277000069618 29000000.018999930471 27870000.045999970287 3950024.120000004768 60409.273950541 2024-04-09T06:34:29.326742+00:00 19994330.276999950409 28999999.987000111490 27870000.010000020266 3950791.995999931823 60409.273962201 2024-04-09T06:34:30.334117+00:00 19994330.276999950409 29000000.010000001639 27869999.960999969393 3953480.893000007141 60409.273973670 2024-04-09T06:34:31.325125+00:00 19994330.279000040144 29000000.013999998569 27870000.018000010401 3948345.106999992859 60409.273985330 2024-04-09T06:34:32.332500+00:00 19994330.277000069618 28999999.982000008225 27869999.965000029653 3949408.980000019073 60409.273996800 2024-04-09T06:34:33.323507+00:00 19994330.278999920934 29000000.015999998897 27870000.037999991328 3950839.116000055801 60409.274008459 2024-04-09T06:34:34.330882+00:00 19994330.278000000864 28999999.961999978870 27870000.009999990463 3955282.895999907982 60409.274019935 2024-04-09T06:34:35.322385+00:00 19994330.279000040144 29000000.006000008434 27869999.962999999523 3955485.886000037193 60409.274031589 2024-04-09T06:34:36.329265+00:00 19994330.274999979883 29000000.046999990940 27870000.003000020981 3953420.088999987114 60409.274043248 2024-04-09T06:34:37.336640+00:00 19994330.279000040144 28999999.958000000566 27869999.985000010580 3953692.021000028122 60409.274054718 2024-04-09T06:34:38.327647+00:00 19994330.276999950409 29000000.009999990463 27870000.023999989033 3949350.889000058174 60409.274066377 2024-04-09T06:34:39.335022+00:00 19994330.281000021845 29000000.014999989420 27870000.041999999434 3949954.110999941826 60409.274077853 2024-04-09T06:34:40.326525+00:00 19994330.276000019163 28999999.988000039011 27869999.962000008672 3955693.050999999046 60409.274089507 2024-04-09T06:34:41.333405+00:00 19994330.281999949366 29000000.009999990463 27870000.026999950409 3954802.876999973785 60409.274100977 2024-04-09T06:34:42.324412+00:00 19994330.274000048637 28999999.975000020117 27869999.984000090510 3955483.108000040054 60409.274112636 2024-04-09T06:34:43.331787+00:00 19994330.278999920934 28999999.967999991030 27869999.997999910265 3955502.970999956131 60409.274124106 2024-04-09T06:34:44.322794+00:00 19994330.276000019163 29000000.066999968141 27870000.014999989420 3955167.994000076782 60409.274135766 2024-04-09T06:34:45.330169+00:00 19994330.278000000864 29000000.005999978632 27869999.942000031471 3947789.909999967087 60409.274147425 2024-04-09T06:34:46.337545+00:00 19994330.282000061125 28999999.959000051022 27870000.011999960989 3951091.054999948014 60409.274158895 2024-04-09T06:34:47.328552+00:00 19994330.275999899954 29000000.023999989033 27870000.019000049680 3953927.098000050057 60409.274170555 2024-04-09T06:34:48.335927+00:00 19994330.277000069618 28999999.993999961764 27869999.996000051498 3953647.917999982834 60409.274182030 2024-04-09T06:34:49.327430+00:00 19994330.279999971390 29000000.022000070661 27870000.005999919027 3952906.052999972831 60409.274193684 2024-04-09T06:34:50.334309+00:00 19994330.278000000864 28999999.977999929339 27870000.018000010401 3945628.016000031959 60409.274205160 2024-04-09T06:34:51.325812+00:00 19994330.276000019163 28999999.996000051498 27870000.011999960989 3949224.919999957085 60409.274216814 2024-04-09T06:34:52.332692+00:00 19994330.280000001192 29000000.000000000000 27869999.994000080973 3949411.917000054847 60409.274228289 2024-04-09T06:34:53.324195+00:00 19994330.278000000864 29000000.021000031382 27869999.995999928564 3951326.129999995232 60409.274239943 2024-04-09T06:34:54.331074+00:00 19994330.274000000209 28999999.990000009537 27869999.985000010580 3952194.975000023842 60409.274251419 2024-04-09T06:34:55.322577+00:00 19994330.278000000864 28999999.970999959856 27869999.991000059992 3951414.990999937057 60409.274263078 2024-04-09T06:34:56.329953+00:00 19994330.278999999166 29000000.006000038236 27869999.993000030518 3953263.955000042915 60409.274274732 2024-04-09T06:34:57.336832+00:00 19994330.278999999166 28999999.988999959081 27870000.019999980927 3951795.085999966133 60409.274286208 2024-04-09T06:34:58.328335+00:00 19994330.278999999166 29000000.014999989420 27869999.995000001043 3952830.955000042915 60409.274297867 2024-04-09T06:34:59.335710+00:00 19994330.278000000864 28999999.983999971300 27869999.997999910265 3952018.074999928009 60409.274309337 2024-04-09T06:35:00.326717+00:00 19994330.277000010014 29000000.019999980927 27870000.021000001580 3950851.992000102997 60409.274320996 2024-04-09T06:35:01.334092+00:00 19994330.278000000864 29000000.029000040144 27870000.000000011176 3953749.850999950897 60409.274332467 2024-04-09T06:35:02.325100+00:00 19994330.278000000864 29000000.003999948502 27870000.003999989480 3951994.049000024796 60409.274344126 2024-04-09T06:35:03.332475+00:00 19994330.277000010014 28999999.983000040054 27869999.975999999791 3953767.019999980927 60409.274355596 2024-04-09T06:35:04.323482+00:00 19994330.281999979168 28999999.991999980062 27870000.065000001341 3957652.031999946106 60409.274367255 2024-04-09T06:35:05.330857+00:00 19994330.276000019163 29000000.004000071436 27869999.962999999523 3953043.757000089157 60409.274378725 2024-04-09T06:35:06.321864+00:00 19994330.275999959558 28999999.975999951363 27869999.959000021219 3951476.270999907982 60409.274390385 2024-04-09T06:35:07.329239+00:00 19994330.280000030994 29000000.013000000268 27870000.022999968380 3949575.955999999773 60409.274402038 2024-04-09T06:35:08.336119+00:00 19994330.277000010014 28999999.964000001550 27869999.943000018597 3952571.013999999966 60409.274413514 2024-04-09T06:35:09.327622+00:00 19994330.278000000864 29000000.041999999434 27870000.023999989033 3949789.981999998912 60409.274425174 2024-04-09T06:35:10.334998+00:00 19994330.278000000864 28999999.991000000387 27870000.047999981791 3951011.038999998942 60409.274436649 2024-04-09T06:35:11.326501+00:00 19994330.278999980539 29000000.015000000596 27869999.965000029653 3953923.999000002164 60409.274448303 2024-04-09T06:35:12.333380+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3952807.966000001878 60409.274459779 2024-04-09T06:35:13.324883+00:00 19994330.276000019163 28999999.988999988884 27870000.008000019938 3953511.057999997865 60409.274471432 2024-04-09T06:35:14.331762+00:00 19994330.278000000864 29000000.017000019550 27870000.023999989033 3953776.069999999832 60409.274482908 2024-04-09T06:35:15.323265+00:00 19994330.281000021845 28999999.957000020891 27869999.952000018209 3953791.883000000846 60409.274494568 2024-04-09T06:35:16.330641+00:00 19994330.276999950409 29000000.028000000864 27870000.010999981314 3960911.919000000227 60409.274506038 2024-04-09T06:35:17.321648+00:00 19994330.277000010014 28999999.996999979019 27870000.061999980360 3952418.016999997199 60409.274517697 2024-04-09T06:35:18.329023+00:00 19994330.277000010014 28999999.977000001818 27869999.979999959469 3950443.053000003099 60409.274529351 2024-04-09T06:35:19.335902+00:00 19994330.279000040144 29000000.027000010014 27869999.986000061035 3953739.000000000000 60409.274540827 2024-04-09T06:35:20.327405+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3949626.052999996115 60409.274552486 2024-04-09T06:35:21.334781+00:00 19994330.278000000864 28999999.970000028610 27869999.977999929339 3951538.969000004232 60409.274563956 2024-04-09T06:35:22.325788+00:00 19994330.278999920934 28999999.980999950320 27869999.967000011355 3951453.056000002194 60409.274575615 2024-04-09T06:35:23.333163+00:00 19994330.277000069618 29000000.047000050545 27870000.074000000954 3954248.964000002015 60409.274587085 2024-04-09T06:35:24.324170+00:00 19994330.276999950409 28999999.993000030518 27870000.004000071436 3954420.964000002015 60409.274598745 2024-04-09T06:35:25.331545+00:00 19994330.278000000864 28999999.972999930382 27870000.013999938965 3957332.028999999166 60409.274610215 2024-04-09T06:35:26.322553+00:00 19994330.281000021845 29000000.032999988645 27869999.968000050634 3954388.013999999035 60409.274621874 2024-04-09T06:35:27.329928+00:00 19994330.276000019163 29000000.004999998957 27870000.044000029564 3949968.880999996793 60409.274633528 2024-04-09T06:35:28.336807+00:00 19994330.278999920934 28999999.960000038147 27869999.941999908537 3953456.067000002135 60409.274645003 2024-04-09T06:35:29.328310+00:00 19994330.277000069618 29000000.006999969482 27870000.013000011444 3957620.972000002861 60409.274656663 2024-04-09T06:35:30.335685+00:00 19994330.276000019163 29000000.006000038236 27869999.985000010580 3953097.035999997985 60409.274668133 2024-04-09T06:35:31.326692+00:00 19994330.278999920934 28999999.990999940783 27870000.057999968529 3955484.078999996185 60409.274679793 2024-04-09T06:35:32.334068+00:00 19994330.277000069618 29000000.016000028700 27869999.977000001818 3954121.937999994028 60409.274691262 2024-04-09T06:35:33.325075+00:00 19994330.281999949366 29000000.003000020981 27869999.979000091553 3953597.932000011206 60409.274702922 2024-04-09T06:35:34.332450+00:00 19994330.278000000864 28999999.996999979019 27869999.992999911308 3957648.994999989867 60409.274714392 2024-04-09T06:35:35.323457+00:00 19994330.277000069618 28999999.978999968618 27870000.006000038236 3954102.012000008952 60409.274726051 2024-04-09T06:35:36.330833+00:00 19994330.274999979883 28999999.988000039011 27870000.001000050455 3953524.019999995828 60409.274737521 2024-04-09T06:35:37.321840+00:00 19994330.278999920934 29000000.001000050455 27869999.991999980062 3959732.939999998081 60409.274749181 2024-04-09T06:35:38.329217+00:00 19994330.276000019163 29000000.021999958903 27870000.005999919027 3953715.093999996781 60409.274760834 2024-04-09T06:35:39.336094+00:00 19994330.281000021845 29000000.006000038236 27870000.002999998629 3955975.950000017881 60409.274772310 2024-04-09T06:35:40.327597+00:00 19994330.278000000864 28999999.993999961764 27870000.015999998897 3957032.032999991905 60409.274783970 2024-04-09T06:35:41.334973+00:00 19994330.278000000864 28999999.993999961764 27869999.996999990195 3957932.026999980211 60409.274795440 2024-04-09T06:35:42.325980+00:00 19994330.277000069618 28999999.995000001043 27869999.972000021487 3956208.944000006188 60409.274807099 2024-04-09T06:35:43.333355+00:00 19994330.278999920934 29000000.004999998957 27870000.047999981791 3957322.080000013113 60409.274818569 2024-04-09T06:35:44.324362+00:00 19994330.276000019163 28999999.984000001103 27869999.942000001669 3953840.004000008106 60409.274830229 2024-04-09T06:35:45.331737+00:00 19994330.279000040144 29000000.028000000864 27870000.024000018835 3953397.905000001192 60409.274841698 2024-04-09T06:35:46.322744+00:00 19994330.278999999166 28999999.980000000447 27869999.967999991030 3955432.032999991905 60409.274853358 2024-04-09T06:35:47.330120+00:00 19994330.276999998838 29000000.031999990344 27870000.015000019222 3952703.041000009049 60409.274864828 2024-04-09T06:35:48.321127+00:00 19994330.276999998838 28999999.999000001699 27870000.037999991328 3958085.926999986172 60409.274876487 2024-04-09T06:35:49.328502+00:00 19994330.278000000864 28999999.971999999136 27869999.999000009149 3955945.979999988806 60409.274888141 2024-04-09T06:35:50.335381+00:00 19994330.278000000864 28999999.997999999672 27869999.945999979973 3949459.020999997854 60409.274899617 2024-04-09T06:35:51.326884+00:00 19994330.282000020146 29000000.013000011444 27870000.065999981016 3950736.972000002861 60409.274911276 2024-04-09T06:35:52.334260+00:00 19994330.276999980211 29000000.042999979109 27870000.000000000000 3952944.118000001181 60409.274922746 2024-04-09T06:35:53.325267+00:00 19994330.275999989361 28999999.934999998659 27869999.981000009924 3954761.004000008106 60409.274934405 2024-04-09T06:35:54.332642+00:00 19994330.279000010341 29000000.009999990463 27869999.984000030905 3950239.002999991179 60409.274945876 2024-04-09T06:35:55.323649+00:00 19994330.275000009686 29000000.007000029087 27869999.997999969870 3957015.011000006925 60409.274957535 2024-04-09T06:35:56.331024+00:00 19994330.278000000864 28999999.995999988168 27870000.007000029087 3954791.905000001192 60409.274969005 2024-04-09T06:35:57.322032+00:00 19994330.280999988317 29000000.033999979496 27870000.016000028700 3959785.025000005960 60409.274980664 2024-04-09T06:35:58.329407+00:00 19994330.280000030994 28999999.990000009537 27870000.021999958903 3949840.979000002146 60409.274992318 2024-04-09T06:35:59.336287+00:00 19994330.274999979883 28999999.977999988943 27869999.958999991417 3952045.938999981154 60409.275003794 2024-04-09T06:36:00.327789+00:00 19994330.278000000864 29000000.024000048637 27870000.021000031382 3952507.089000015985 60409.275015453 2024-04-09T06:36:01.335164+00:00 19994330.277000010014 28999999.997999969870 27869999.991999980062 3954380.981999992859 60409.275026923 2024-04-09T06:36:02.326172+00:00 19994330.279999971390 28999999.978000041097 27869999.980000019073 3954522.002000004053 60409.275038583 2024-04-09T06:36:03.333547+00:00 19994330.277000010014 28999999.973999980837 27869999.996999979019 3950430.095999985933 60409.275050052 2024-04-09T06:36:04.324554+00:00 19994330.278999980539 29000000.029999971390 27870000.026999950409 3955375.835000007879 60409.275061712 2024-04-09T06:36:05.331929+00:00 19994330.277000010014 29000000.037999991328 27870000.009999990463 3954861.064999998081 60409.275073188 2024-04-09T06:36:06.323432+00:00 19994330.277000010014 28999999.989000078291 27869999.970000028610 3952141.001000016928 60409.275084842 2024-04-09T06:36:07.330311+00:00 19994330.277000010014 28999999.951999899000 27869999.973999980837 3955610.987999976147 60409.275096317 2024-04-09T06:36:08.321815+00:00 19994330.278000000864 29000000.022000070661 27870000.055000070482 3954670.982000023127 60409.275107977 2024-04-09T06:36:09.329190+00:00 19994330.278999980539 29000000.005999919027 27869999.962000008672 3950681.037000000011 60409.275119631 2024-04-09T06:36:10.336069+00:00 19994330.279000040144 28999999.991000059992 27870000.008000019938 3952711.046999990940 60409.275131106 2024-04-09T06:36:11.327572+00:00 19994330.278999980539 29000000.008999940008 27869999.996999979019 3948894.090999991167 60409.275142760 2024-04-09T06:36:12.334451+00:00 19994330.276999950409 28999999.984000090510 27870000.037999991328 3951781.874000012875 60409.275154236 2024-04-09T06:36:13.325955+00:00 19994330.277000069618 28999999.990000009537 27869999.967999938875 3950315.010000019800 60409.275165895 2024-04-09T06:36:14.333330+00:00 19994330.278000000864 29000000.013999938965 27870000.004000071436 3949311.961999952793 60409.275177365 2024-04-09T06:36:15.324337+00:00 19994330.279999971390 29000000.016000028700 27870000.031000021845 3953296.986000000965 60409.275189024 2024-04-09T06:36:16.331712+00:00 19994330.279999971390 28999999.995999928564 27869999.944999929518 3954396.958999990951 60409.275200495 2024-04-09T06:36:17.322719+00:00 19994330.274999979883 28999999.997000098228 27869999.999000001699 3951093.103000044823 60409.275212154 2024-04-09T06:36:18.330094+00:00 19994330.276000019163 29000000.005999919027 27870000.026000011712 3957576.060000001919 60409.275223630 2024-04-09T06:36:19.321598+00:00 19994330.279000040144 29000000.024000048637 27869999.984999999404 3949669.976000010967 60409.275235283 2024-04-09T06:36:20.328477+00:00 19994330.279000040144 28999999.965999960899 27870000.021000001580 3954037.960999966133 60409.275246943 2024-04-09T06:36:21.335852+00:00 19994330.275999899954 29000000.019000001252 27870000.040999989957 3956940.926999986172 60409.275258418 2024-04-09T06:36:22.327355+00:00 19994330.281000021845 29000000.002999991179 27869999.939000010490 3956196.064000010025 60409.275270072 2024-04-09T06:36:23.334235+00:00 19994330.274999979883 28999999.981000009924 27869999.986000001431 3956685.968999981880 60409.275281548 2024-04-09T06:36:24.325738+00:00 19994330.279000040144 28999999.986999999732 27870000.003999978304 3949882.040000020992 60409.275293202 2024-04-09T06:36:25.332617+00:00 19994330.276000019163 28999999.987999990582 27870000.033000018448 3950161.924000024796 60409.275304677 2024-04-09T06:36:26.324120+00:00 19994330.278000000864 29000000.048000011593 27869999.988999959081 3951879.044999957085 60409.275316331 2024-04-09T06:36:27.330999+00:00 19994330.281000021845 28999999.969000011683 27870000.000000000000 3951461.026000022888 60409.275327807 2024-04-09T06:36:28.322502+00:00 19994330.276999950409 28999999.993999991566 27870000.032000008970 3950536.985000013839 60409.275339466 2024-04-09T06:36:29.329878+00:00 19994330.279000040144 29000000.004999998957 27869999.941000040621 3944470.932999968994 60409.275350936 2024-04-09T06:36:30.320885+00:00 19994330.276000019163 28999999.982999980450 27870000.005999978632 3950501.066000043880 60409.275362595 2024-04-09T06:36:31.328260+00:00 19994330.279999971390 29000000.063000019640 27870000.008999999613 3955362.027999997139 60409.275374250 2024-04-09T06:36:32.335139+00:00 19994330.274999979883 28999999.917999979109 27870000.008999999613 3955745.035999954212 60409.275385725 2024-04-09T06:36:33.326642+00:00 19994330.281000021845 29000000.013000011444 27869999.973999980837 3954311.966000020970 60409.275397379 2024-04-09T06:36:34.333521+00:00 19994330.278000000864 29000000.040000021458 27870000.083999991417 3956060.924000024796 60409.275408855 2024-04-09T06:36:35.325025+00:00 19994330.276000019163 29000000.021999958903 27869999.941000040621 3954737.965999960899 60409.275420514 2024-04-09T06:36:36.332399+00:00 19994330.275999899954 28999999.958000000566 27870000.009999990463 3958734.063000022899 60409.275431984 2024-04-09T06:36:37.323407+00:00 19994330.281000021845 29000000.041000008583 27870000.011000040919 3954312.978999971878 60409.275443643 2024-04-09T06:36:38.330782+00:00 19994330.278000000864 28999999.976000010967 27870000.014999989420 3954842.081000030041 60409.275455114 2024-04-09T06:36:39.321790+00:00 19994330.274999998510 29000000.021999958903 27869999.949000000954 3956423.056999980938 60409.275466773 2024-04-09T06:36:40.329165+00:00 19994330.280000001192 28999999.953999999911 27870000.046999931335 3950002.947000027169 60409.275478243 2024-04-09T06:36:41.320172+00:00 19994330.280999999493 29000000.044000029564 27869999.991000059992 3955823.918999969959 60409.275489902 2024-04-09T06:36:42.327547+00:00 19994330.275000009686 28999999.963999990374 27869999.955999970436 3956036.997000039089 60409.275501561 2024-04-09T06:36:43.334922+00:00 19994330.278000000864 29000000.016000028700 27870000.016999959946 3955363.135999978054 60409.275513032 2024-04-09T06:36:44.325930+00:00 19994330.278999999166 29000000.034999970347 27870000.037000060081 3956125.800999999046 60409.275524691 2024-04-09T06:36:45.333305+00:00 19994330.278999980539 28999999.970000028610 27869999.975000020117 3953089.097999989986 60409.275536167 2024-04-09T06:36:46.324810+00:00 19994330.277000010014 28999999.988000039011 27870000.023999929428 3958777.995999991894 60409.275547821 2024-04-09T06:36:47.331687+00:00 19994330.277000010014 29000000.023999929428 27869999.979000091553 3957017.057000041008 60409.275559296 2024-04-09T06:36:48.323191+00:00 19994330.278000000864 29000000.018000010401 27870000.018999930471 3951200.871999979019 60409.275570956 2024-04-09T06:36:49.330566+00:00 19994330.275999989361 28999999.971000079066 27869999.968000050634 3953647.051999986172 60409.275582426 2024-04-09T06:36:50.321573+00:00 19994330.277000010014 29000000.014999989420 27870000.013999938965 3956455.011000037193 60409.275594085 2024-04-09T06:36:51.328949+00:00 19994330.283999979496 28999999.963999990374 27869999.967000011355 3956332.006999969017 60409.275605555 2024-04-09T06:36:52.319955+00:00 19994330.275999989361 29000000.034999970347 27870000.062000039965 3953809.018999993801 60409.275617214 2024-04-09T06:36:53.327330+00:00 19994330.277000010014 28999999.960999969393 27869999.962999939919 3956083.064000010025 60409.275628868 2024-04-09T06:36:54.334210+00:00 19994330.277000010014 29000000.024000048637 27870000.019999980927 3953132.943000019062 60409.275640344 2024-04-09T06:36:55.325713+00:00 19994330.278999980539 29000000.008000019938 27870000.009000059217 3957090.009000002872 60409.275651997 2024-04-09T06:36:56.332592+00:00 19994330.277000010014 29000000.003000020981 27869999.971999999136 3953644.000999987125 60409.275663473 2024-04-09T06:36:57.324095+00:00 19994330.278000000864 29000000.004999998957 27870000.025999989361 3951206.949000000954 60409.275675133 2024-04-09T06:36:58.331471+00:00 19994330.280000030994 28999999.988000001758 27869999.969999998808 3953200.957000017166 60409.275686603 2024-04-09T06:36:59.322478+00:00 19994330.278000000864 28999999.993000000715 27870000.033999990672 3953933.061999977101 60409.275698262 2024-04-09T06:37:00.329853+00:00 19994330.277000010014 28999999.977000001818 27869999.960000008345 3957670.031000018120 60409.275709732 2024-04-09T06:37:01.320860+00:00 19994330.275999959558 29000000.008000001311 27870000.021000001580 3958260.981999992859 60409.275721392 2024-04-09T06:37:02.328235+00:00 19994330.278999980539 29000000.007000010461 27869999.973000019789 3959826.940999985207 60409.275733051 2024-04-09T06:37:03.335611+00:00 19994330.281000021845 29000000.004999998957 27869999.977000001818 3954686.059000014793 60409.275744521 2024-04-09T06:37:04.326618+00:00 19994330.278000000864 29000000.010999981314 27870000.052000019699 3955478.970999956131 60409.275756180 2024-04-09T06:37:05.333993+00:00 19994330.278000060469 28999999.994000021368 27870000.015999969095 3956113.018000007141 60409.275767650 2024-04-09T06:37:06.325000+00:00 19994330.274999979883 29000000.009999990463 27869999.944999989122 3956530.975000023842 60409.275779310 2024-04-09T06:37:07.332375+00:00 19994330.278999920934 28999999.993000030518 27870000.041999999434 3956620.998000026215 60409.275790780 2024-04-09T06:37:08.323383+00:00 19994330.277000069618 29000000.013999998569 27869999.985000010580 3953256.997999966145 60409.275802439 2024-04-09T06:37:09.330758+00:00 19994330.276000019163 28999999.980999950320 27869999.995000001043 3953718.090000032913 60409.275813915 2024-04-09T06:37:10.322261+00:00 19994330.280999898911 29000000.005000051111 27869999.982999980450 3955368.927999972831 60409.275825568 2024-04-09T06:37:11.329140+00:00 19994330.277000069618 29000000.006999969482 27870000.035000029951 3956611.941999971867 60409.275837044 2024-04-09T06:37:12.320643+00:00 19994330.279999971390 29000000.016000028700 27870000.016999959946 3958864.029000043869 60409.275848698 2024-04-09T06:37:13.327522+00:00 19994330.277000069618 28999999.954999979585 27869999.953999999911 3952247.004999995232 60409.275860358 2024-04-09T06:37:14.334898+00:00 19994330.276999950409 28999999.972999989986 27869999.992000039667 3951236.081999958027 60409.275871828 2024-04-09T06:37:15.325905+00:00 19994330.278000000864 29000000.038000050932 27870000.042999979109 3956366.995000004768 60409.275883487 2024-04-09T06:37:16.333280+00:00 19994330.276999950409 28999999.986999988556 27869999.983000040054 3954080.828000009060 60409.275894963 2024-04-09T06:37:17.324783+00:00 19994330.282000061125 29000000.003000020981 27870000.010999921709 3957423.132000029087 60409.275906616 2024-04-09T06:37:18.331662+00:00 19994330.276000019163 28999999.997999910265 27869999.951000090688 3953805.004000008106 60409.275918087 2024-04-09T06:37:19.322670+00:00 19994330.275999899954 28999999.994000080973 27870000.033999919891 3957139.100999950897 60409.275929746 2024-04-09T06:37:20.330045+00:00 19994330.279000040144 29000000.004999998957 27869999.978000041097 3950474.917000054847 60409.275941222 2024-04-09T06:37:21.321548+00:00 19994330.279999971390 29000000.033999919891 27870000.039000030607 3955933.930999935139 60409.275952875 2024-04-09T06:37:22.328427+00:00 19994330.277000069618 29000000.013000011444 27870000.025999899954 3951687.073000072967 60409.275964345 2024-04-09T06:37:23.319434+00:00 19994330.278999920934 28999999.981000069529 27869999.932000041008 3956528.944999932777 60409.275976005 2024-04-09T06:37:24.326809+00:00 19994330.275000099093 28999999.985000010580 27870000.044000029564 3954582.018000007141 60409.275987659 2024-04-09T06:37:25.333689+00:00 19994330.279999971390 28999999.959999918938 27869999.978999968618 3957301.052999972831 60409.275999134 2024-04-09T06:37:26.325192+00:00 19994330.276999950409 29000000.049000021070 27870000.024000048637 3955903.882000089157 60409.276010794 2024-04-09T06:37:27.332567+00:00 19994330.280000090599 28999999.983000040054 27869999.998999949545 3954377.996999979019 60409.276022264 2024-04-09T06:37:28.323574+00:00 19994330.278999920934 29000000.005999919027 27869999.937999960035 3955200.011000037193 60409.276033923 2024-04-09T06:37:29.330949+00:00 19994330.277000069618 28999999.983000040054 27870000.037000060081 3950473.013999938965 60409.276045393 2024-04-09T06:37:30.321957+00:00 19994330.275999899954 29000000.029000040144 27870000.001999970526 3956619.110000013839 60409.276057052 2024-04-09T06:37:31.329332+00:00 19994330.277000069618 29000000.009999990463 27869999.998000029474 3953704.921000003815 60409.276068528 2024-04-09T06:37:32.320835+00:00 19994330.278000000864 28999999.972999930382 27870000.032999988645 3955630.953999996185 60409.276080182 2024-04-09T06:37:33.327714+00:00 19994330.282000001520 29000000.021000031382 27869999.988000039011 3952074.952999948990 60409.276091835 2024-04-09T06:37:34.334593+00:00 19994330.276999998838 28999999.970000028610 27869999.973999999464 3949659.142000079155 60409.276103311 2024-04-09T06:37:35.326097+00:00 19994330.276000000536 28999999.993999999017 27870000.030000001192 3948069.967000008095 60409.276114971 2024-04-09T06:37:36.333472+00:00 19994330.276999998838 29000000.035000000149 27870000.028000000864 3951038.042999982834 60409.276126441 2024-04-09T06:37:37.324479+00:00 19994330.277000010014 28999999.986000001431 27869999.969000011683 3955345.003999948967 60409.276138100 2024-04-09T06:37:38.331854+00:00 19994330.278000000864 28999999.984999999404 27869999.958000000566 3950828.902999997139 60409.276149576 2024-04-09T06:37:39.323357+00:00 19994330.283000010997 29000000.019999999553 27870000.072000000626 3955639.059000014793 60409.276161230 2024-04-09T06:37:40.330237+00:00 19994330.275999989361 28999999.997999999672 27869999.910999979824 3951449.935000061989 60409.276172705 2024-04-09T06:37:41.321740+00:00 19994330.278000000864 28999999.985000010580 27870000.043000008911 3953936.060999989975 60409.276184359 2024-04-09T06:37:42.328619+00:00 19994330.277000010014 29000000.021000001580 27870000.015999998897 3957485.967000008095 60409.276195835 2024-04-09T06:37:43.320122+00:00 19994330.275999989361 28999999.976000010967 27869999.988000009209 3956236.029999970924 60409.276207488 2024-04-09T06:37:44.327001+00:00 19994330.277000010014 29000000.004000011832 27869999.959999978542 3955213.031999946106 60409.276219148 2024-04-09T06:37:45.334376+00:00 19994330.281999979168 29000000.012999951839 27870000.018000010401 3955568.953999996185 60409.276230618 2024-04-09T06:37:46.325384+00:00 19994330.279000010341 29000000.017000019550 27870000.024999979883 3954371.080000042915 60409.276242278 2024-04-09T06:37:47.332759+00:00 19994330.277000010014 29000000.008000019938 27870000.000000000000 3953998.934999942780 60409.276253753 2024-04-09T06:37:48.324262+00:00 19994330.275999959558 28999999.937999960035 27869999.975000020117 3952029.016000031959 60409.276265407 2024-04-09T06:37:49.331141+00:00 19994330.277000010014 29000000.059000018984 27870000.007000029087 3951227.037000060081 60409.276276883 2024-04-09T06:37:50.322645+00:00 19994330.280000030994 28999999.971000019461 27869999.997999969870 3954526.957999945153 60409.276288542 2024-04-09T06:37:51.330020+00:00 19994330.278000000864 29000000.006999969482 27869999.971999999136 3955758.975000023842 60409.276300012 2024-04-09T06:37:52.321027+00:00 19994330.278999980539 29000000.044000029564 27870000.094000041485 3951578.983999968041 60409.276311671 2024-04-09T06:37:53.328402+00:00 19994330.279999971390 28999999.970000028610 27869999.926999930292 3948873.042999982834 60409.276323142 2024-04-09T06:37:54.319409+00:00 19994330.276000019163 29000000.009999990463 27870000.002000089735 3948197.046000003815 60409.276334801 2024-04-09T06:37:55.326784+00:00 19994330.276000019163 29000000.000000000000 27870000.065999981016 3949883.891000031959 60409.276346460 2024-04-09T06:37:56.334160+00:00 19994330.279999971390 28999999.970999959856 27869999.926999930292 3950170.106999992859 60409.276357930 2024-04-09T06:37:57.325167+00:00 19994330.278999980539 29000000.024000048637 27870000.044000029564 3952030.947999954224 60409.276369589 2024-04-09T06:37:58.332542+00:00 19994330.278000060469 28999999.985000010580 27869999.995000001043 3957211.006000041962 60409.276381065 2024-04-09T06:37:59.324045+00:00 19994330.277000010014 28999999.983999971300 27870000.031000021845 3956973.016000031959 60409.276392719 2024-04-09T06:38:00.330925+00:00 19994330.278000000864 29000000.024999979883 27869999.935999989510 3956197.057000041008 60409.276404195 2024-04-09T06:38:01.322428+00:00 19994330.276999950409 29000000.003000020981 27870000.062000039965 3954663.006999969017 60409.276415848 2024-04-09T06:38:02.329307+00:00 19994330.274999979883 28999999.975000020117 27869999.903000000864 3951289.980000019073 60409.276427324 2024-04-09T06:38:03.320810+00:00 19994330.280000090599 29000000.026000019163 27870000.060999989510 3952997.903999925125 60409.276438978 2024-04-09T06:38:04.327689+00:00 19994330.280999898911 28999999.989999890327 27869999.975000020117 3954805.967000008095 60409.276450454 2024-04-09T06:38:05.319193+00:00 19994330.277000069618 28999999.999000068754 27869999.995999928564 3951252.047999978065 60409.276462107 2024-04-09T06:38:06.326072+00:00 19994330.278000000864 28999999.970999959856 27870000.032999988645 3956930.037999988068 60409.276473767 2024-04-09T06:38:07.333447+00:00 19994330.278000000864 29000000.016000028700 27870000.016000028700 3952838.014000058174 60409.276485242 2024-04-09T06:38:08.324950+00:00 19994330.276000019163 28999999.970999959856 27870000.001999970526 3949606.004999995232 60409.276496896 2024-04-09T06:38:09.331829+00:00 19994330.278000000864 29000000.029000040144 27869999.973000049591 3953176.983000040054 60409.276508372 2024-04-09T06:38:10.323332+00:00 19994330.281000021845 29000000.024000048637 27869999.997999910265 3953165.008000016212 60409.276520025 2024-04-09T06:38:11.330212+00:00 19994330.274999979883 28999999.970999959856 27870000.002000089735 3949662.942999958992 60409.276531501 2024-04-09T06:38:12.321715+00:00 19994330.278000000864 29000000.015999998897 27869999.952999949455 3951447.018000007141 60409.276543161 2024-04-09T06:38:13.329090+00:00 19994330.279999971390 28999999.986999999732 27870000.022999998182 3946809.005999923218 60409.276554631 2024-04-09T06:38:14.320097+00:00 19994330.276000019163 29000000.025999989361 27870000.000000011176 3948986.996000051033 60409.276566290 2024-04-09T06:38:15.327473+00:00 19994330.279999971390 28999999.964999999851 27870000.043999999762 3952606.967000008095 60409.276577760 2024-04-09T06:38:16.318480+00:00 19994330.274999979883 28999999.995000001043 27869999.987999990582 3950171.064000010025 60409.276589420 2024-04-09T06:38:17.325855+00:00 19994330.279999971390 29000000.025999989361 27870000.002000000328 3950464.029000043869 60409.276601073 2024-04-09T06:38:18.332734+00:00 19994330.277000069618 28999999.995000001043 27870000.015999998897 3955360.962999939919 60409.276612549 2024-04-09T06:38:19.324237+00:00 19994330.276000019163 28999999.997999999672 27869999.977999988943 3951488.983000040054 60409.276624208 2024-04-09T06:38:20.331612+00:00 19994330.282999988645 29000000.007999990135 27870000.008000019938 3956048.023999928962 60409.276635678 2024-04-09T06:38:21.322620+00:00 19994330.274999979883 29000000.000000000000 27870000.010999981314 3956499.933000088204 60409.276647338 2024-04-09T06:38:22.329995+00:00 19994330.279000040144 29000000.009999990463 27869999.985000010580 3954213.970999956131 60409.276658808 2024-04-09T06:38:23.321001+00:00 19994330.276999950409 28999999.987000048161 27869999.952000018209 3951028.006000041962 60409.276670467 2024-04-09T06:38:24.328377+00:00 19994330.279000040144 29000000.013999998569 27870000.050000008196 3951278.108999968041 60409.276681937 2024-04-09T06:38:25.319385+00:00 19994330.275999899954 28999999.963999990374 27869999.991000000387 3954130.995999931823 60409.276693597 2024-04-09T06:38:26.326759+00:00 19994330.280000090599 29000000.025999959558 27869999.994999948889 3949756.947000027169 60409.276705256 2024-04-09T06:38:27.334135+00:00 19994330.276999998838 28999999.989000018686 27869999.971999999136 3953259.065000057220 60409.276716726 2024-04-09T06:38:28.325142+00:00 19994330.280999999493 29000000.003000020981 27870000.048000041395 3951712.972000002861 60409.276728386 2024-04-09T06:38:29.332517+00:00 19994330.275999989361 28999999.974999960512 27869999.957000020891 3946736.986999989022 60409.276739861 2024-04-09T06:38:30.324021+00:00 19994330.277000010014 29000000.009999990463 27869999.974999960512 3950867.957999945153 60409.276751515 2024-04-09T06:38:31.330900+00:00 19994330.274999991059 28999999.999000068754 27869999.981000069529 3952298.045000075828 60409.276762991 2024-04-09T06:38:32.322402+00:00 19994330.280000019819 29000000.037999991328 27870000.068999890238 3950480.972999929916 60409.276774650 2024-04-09T06:38:33.329778+00:00 19994330.278999980539 28999999.982999920845 27869999.971000079066 3948919.072000027169 60409.276786120 2024-04-09T06:38:34.320785+00:00 19994330.279000010341 28999999.993000030518 27870000.037999991328 3947983.886000037193 60409.276797780 2024-04-09T06:38:35.328160+00:00 19994330.278000000864 29000000.024999979883 27869999.988000039011 3951159.115999937057 60409.276809250 2024-04-09T06:38:36.319168+00:00 19994330.278999980539 28999999.966000080109 27869999.983999971300 3949295.960000038147 60409.276820909 2024-04-09T06:38:37.326543+00:00 19994330.275999989361 29000000.009999990463 27870000.013000011444 3950543.018999934196 60409.276832563 2024-04-09T06:38:38.333422+00:00 19994330.277000010014 29000000.005999919027 27870000.001999970526 3955574.922000051010 60409.276844039 2024-04-09T06:38:39.324925+00:00 19994330.279000010341 28999999.996000051498 27870000.004999998957 3952499.059999942780 60409.276855692 2024-04-09T06:38:40.331805+00:00 19994330.278999980539 29000000.039000030607 27870000.042999979109 3952618.937000035774 60409.276867168 2024-04-09T06:38:41.323308+00:00 19994330.278999980539 28999999.941999908537 27869999.924000021070 3949298.968000053894 60409.276878827 2024-04-09T06:38:42.330683+00:00 19994330.276000019163 29000000.045000080019 27870000.039000030607 3952441.052999972831 60409.276890297 2024-04-09T06:38:43.321690+00:00 19994330.278000000864 28999999.968999978155 27870000.006999969482 3949702.062999964226 60409.276901957 2024-04-09T06:38:44.329065+00:00 19994330.278000000864 29000000.021000031382 27869999.988999959081 3954483.897000073921 60409.276913427 2024-04-09T06:38:45.320072+00:00 19994330.276000019163 28999999.975000020117 27869999.978000041097 3956033.093999981880 60409.276925086 2024-04-09T06:38:46.327448+00:00 19994330.282000008970 28999999.987999919802 27870000.011999960989 3953602.993000030983 60409.276936556 2024-04-09T06:38:47.318455+00:00 19994330.276999950409 29000000.014999989420 27870000.001000050455 3951979.961999893188 60409.276948215 2024-04-09T06:38:48.325830+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3948361.043000102043 60409.276959869 2024-04-09T06:38:49.332709+00:00 19994330.274000048637 28999999.989999998361 27870000.039000030607 3950566.984999895096 60409.276971345 2024-04-09T06:38:50.324212+00:00 19994330.278999980539 29000000.017000000924 27870000.000999931246 3951950.085000038147 60409.276983005 2024-04-09T06:38:51.331587+00:00 19994330.281000021845 29000000.016999989748 27870000.013999998569 3947858.789999961853 60409.276994474 2024-04-09T06:38:52.322595+00:00 19994330.275999959558 28999999.986000001431 27869999.971000000834 3948038.080000042915 60409.277006128 2024-04-09T06:38:53.329474+00:00 19994330.279999971390 28999999.997999999672 27870000.040999989957 3947680.949000000954 60409.277017604 2024-04-09T06:38:54.320977+00:00 19994330.277000069618 28999999.952000018209 27869999.910999998450 3946605.080999969970 60409.277029263 2024-04-09T06:38:55.328353+00:00 19994330.278999920934 29000000.022999968380 27870000.040000021458 3949952.984000086784 60409.277040733 2024-04-09T06:38:56.319359+00:00 19994330.277000069618 29000000.047000020742 27870000.013999998569 3953785.051999927033 60409.277052393 2024-04-09T06:38:57.326735+00:00 19994330.279999971390 28999999.992999970913 27870000.010999981314 3947625.886000037193 60409.277063863 2024-04-09T06:38:58.317742+00:00 19994330.279999971390 28999999.961000028998 27869999.992000009865 3950483.129999995232 60409.277075522 2024-04-09T06:38:59.325117+00:00 19994330.274000048637 29000000.015999969095 27869999.958000000566 3952117.904999970924 60409.277087176 2024-04-09T06:39:00.331996+00:00 19994330.276999950409 28999999.988000039011 27870000.042999979109 3954718.000000000000 60409.277098652 2024-04-09T06:39:01.323500+00:00 19994330.279000040144 28999999.999000009149 27869999.988000039011 3954750.050999999046 60409.277110305 2024-04-09T06:39:02.330379+00:00 19994330.276999950409 28999999.988999959081 27870000.051999989897 3952888.031000018120 60409.277121781 2024-04-09T06:39:03.321882+00:00 19994330.277000069618 29000000.037000000477 27869999.941999968141 3957031.080999969970 60409.277133435 2024-04-09T06:39:04.328761+00:00 19994330.279999971390 28999999.953999999911 27869999.963999990374 3953222.883000016212 60409.277144910 2024-04-09T06:39:05.320264+00:00 19994330.276999950409 29000000.035000029951 27870000.057000041008 3953771.024000049103 60409.277156570 2024-04-09T06:39:06.327639+00:00 19994330.278000000864 29000000.015999969095 27870000.025999959558 3955114.986999989022 60409.277168040 2024-04-09T06:39:07.318647+00:00 19994330.276000019163 28999999.981000069529 27869999.957000020891 3951454.934000014793 60409.277179699 2024-04-09T06:39:08.326021+00:00 19994330.279000040144 28999999.969999909401 27869999.981000009924 3953584.105999947060 60409.277191353 2024-04-09T06:39:09.332901+00:00 19994330.279000040144 29000000.025000099093 27870000.029000040144 3951381.879999995232 60409.277202829 2024-04-09T06:39:10.324405+00:00 19994330.279999971390 28999999.995000001043 27869999.971999999136 3950716.060999989975 60409.277214482 2024-04-09T06:39:11.331283+00:00 19994330.276999950409 29000000.015999909490 27870000.042999979109 3954662.981999992859 60409.277225958 2024-04-09T06:39:12.322787+00:00 19994330.274999979883 29000000.031000021845 27870000.021000031382 3955325.120000004768 60409.277237617 2024-04-09T06:39:13.330162+00:00 19994330.279000040144 28999999.968999978155 27869999.962999939919 3951646.840000032913 60409.277249088 2024-04-09T06:39:14.321169+00:00 19994330.279999971390 28999999.990000009537 27869999.991000059992 3954022.054000020027 60409.277260747 2024-04-09T06:39:15.328544+00:00 19994330.281000021845 29000000.032999988645 27870000.000999931246 3950765.967000008095 60409.277272217 2024-04-09T06:39:16.319552+00:00 19994330.279000040144 28999999.981000069529 27869999.986000061035 3955153.009999989998 60409.277283876 2024-04-09T06:39:17.326927+00:00 19994330.274999979883 29000000.011999960989 27870000.015999909490 3956383.028999925125 60409.277295352 2024-04-09T06:39:18.318430+00:00 19994330.279000040144 28999999.944000009447 27870000.004999998957 3954699.002000092994 60409.277307006 2024-04-09T06:39:19.325309+00:00 19994330.273999929428 29000000.026999950409 27869999.978000041097 3954254.967000008095 60409.277318665 2024-04-09T06:39:20.332684+00:00 19994330.278000000864 28999999.996000051498 27870000.039000030607 3956016.976999998093 60409.277330135 2024-04-09T06:39:21.323691+00:00 19994330.278999999166 29000000.022999998182 27870000.034999970347 3953486.082999945153 60409.277341795 2024-04-09T06:39:22.331066+00:00 19994330.280999999493 29000000.001000050455 27869999.968999978155 3951109.879999995232 60409.277353270 2024-04-09T06:39:23.322570+00:00 19994330.276000000536 29000000.007999900728 27870000.001999970526 3949387.108000040054 60409.277364924 2024-04-09T06:39:24.329449+00:00 19994330.275999989361 28999999.997000098228 27869999.951000090688 3950683.123999952804 60409.277376400 2024-04-09T06:39:25.320952+00:00 19994330.278999999166 29000000.000000000000 27870000.008999940008 3952936.820999979973 60409.277388053 2024-04-09T06:39:26.327832+00:00 19994330.276999998838 29000000.006000000983 27870000.034999970347 3951867.086000084877 60409.277399529 2024-04-09T06:39:27.319335+00:00 19994330.280000001192 28999999.967999998480 27869999.996000051498 3950815.945999979973 60409.277411183 2024-04-09T06:39:28.326213+00:00 19994330.277000010014 29000000.030999999493 27870000.054999951273 3951548.026000022888 60409.277422659 2024-04-09T06:39:29.317717+00:00 19994330.278999980539 28999999.978999998420 27869999.944000009447 3951193.959999918938 60409.277434313 2024-04-09T06:39:30.324596+00:00 19994330.276000019163 28999999.992999989539 27869999.938000001013 3948122.993000030983 60409.277445972 2024-04-09T06:39:31.331971+00:00 19994330.276999980211 28999999.987000018358 27870000.043999999762 3952889.067000031006 60409.277457448 2024-04-09T06:39:32.323475+00:00 19994330.278000000864 29000000.017999980599 27869999.991000000387 3949109.947999954224 60409.277469101 2024-04-09T06:39:33.330354+00:00 19994330.280000001192 29000000.013999998569 27870000.054000008851 3951794.014999986161 60409.277480577 2024-04-09T06:39:34.321857+00:00 19994330.281000021845 28999999.974000040442 27869999.910000000149 3954122.957000017166 60409.277492236 2024-04-09T06:39:35.329232+00:00 19994330.273999989033 29000000.013999998569 27870000.085000008345 3947773.113000034820 60409.277503707 2024-04-09T06:39:36.320239+00:00 19994330.280000030994 28999999.970999959856 27869999.969999998808 3953178.861999989022 60409.277515366 2024-04-09T06:39:37.327614+00:00 19994330.273999989033 29000000.037000000477 27870000.016999989748 3952163.059999942780 60409.277526836 2024-04-09T06:39:38.318622+00:00 19994330.279999971390 28999999.981999989599 27870000.014000028372 3951840.004999999888 60409.277538495 2024-04-09T06:39:39.325997+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3953602.087999999989 60409.277550149 2024-04-09T06:39:40.332876+00:00 19994330.280000030994 28999999.990000009537 27869999.958000000566 3951874.907999999821 60409.277561619 2024-04-09T06:39:41.323883+00:00 19994330.278999980539 29000000.028999980539 27870000.036000009626 3952042.995999998879 60409.277573278 2024-04-09T06:39:42.331258+00:00 19994330.273999989033 28999999.967999991030 27869999.994999948889 3949878.997000000905 60409.277584748 2024-04-09T06:39:43.322266+00:00 19994330.278000000864 29000000.008000019938 27870000.038000050932 3952431.140000001062 60409.277596408 2024-04-09T06:39:44.329641+00:00 19994330.278000000864 28999999.987000048161 27869999.959999978542 3953008.933999999892 60409.277607883 2024-04-09T06:39:45.321144+00:00 19994330.279000040144 29000000.028000000864 27869999.981999989599 3951228.984999998938 60409.277619537 2024-04-09T06:39:46.328023+00:00 19994330.281999949366 29000000.006999969482 27870000.058000031859 3948690.997999995947 60409.277631013 2024-04-09T06:39:47.319527+00:00 19994330.276000019163 28999999.986999988556 27869999.960999969393 3951777.962000004947 60409.277642667 2024-04-09T06:39:48.326406+00:00 19994330.276000019163 29000000.008000019938 27870000.006999969482 3954602.039999999106 60409.277654143 2024-04-09T06:39:49.317909+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3951360.914999999106 60409.277665796 2024-04-09T06:39:50.324788+00:00 19994330.276999950409 28999999.972999930382 27869999.996999979019 3951765.001999997068 60409.277677455 2024-04-09T06:39:51.332163+00:00 19994330.278000000864 29000000.061000108719 27870000.034000039101 3956927.010000004899 60409.277688931 2024-04-09T06:39:52.323666+00:00 19994330.281000021845 28999999.949999928474 27869999.968000050634 3948386.004999995232 60409.277700585 2024-04-09T06:39:53.330546+00:00 19994330.277000069618 29000000.008000019938 27870000.021999958903 3947919.967000000179 60409.277712055 2024-04-09T06:39:54.321553+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3951600.974000006914 60409.277723715 2024-04-09T06:39:55.328928+00:00 19994330.274999979883 29000000.001000050455 27869999.945999979973 3949453.024999991059 60409.277735190 2024-04-09T06:39:56.320431+00:00 19994330.278000000864 29000000.022999998182 27870000.045000080019 3952365.084000005852 60409.277746844 2024-04-09T06:39:57.327310+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3953777.979000002146 60409.277758320 2024-04-09T06:39:58.318814+00:00 19994330.281000021845 28999999.963000059128 27869999.990999940783 3952805.001000002027 60409.277769974 2024-04-09T06:39:59.325693+00:00 19994330.279999971390 29000000.029999971390 27869999.986999988556 3952501.044999986887 60409.277781449 2024-04-09T06:40:00.317196+00:00 19994330.274999979883 28999999.985999941826 27870000.024999979883 3953644.965000004042 60409.277793103 2024-04-09T06:40:01.324075+00:00 19994330.278000000864 29000000.032000061125 27870000.039000030607 3951173.994000003207 60409.277804762 2024-04-09T06:40:02.331451+00:00 19994330.277000069618 28999999.985000010580 27869999.973000049591 3947033.019999995828 60409.277816232 2024-04-09T06:40:03.322458+00:00 19994330.281999949366 28999999.986000001431 27869999.939000010490 3953149.947000011802 60409.277827892 2024-04-09T06:40:04.329833+00:00 19994330.274999979883 29000000.043000008911 27870000.090999960899 3950006.060999989975 60409.277839362 2024-04-09T06:40:05.320840+00:00 19994330.282000061125 28999999.960999999195 27870000.004999998957 3953509.957000001799 60409.277851021 2024-04-09T06:40:06.328215+00:00 19994330.274999979883 29000000.017000000924 27869999.986000061035 3950866.079999998212 60409.277862491 2024-04-09T06:40:07.319223+00:00 19994330.274999979883 28999999.983000010252 27869999.946999911219 3954632.888999999035 60409.277874150 2024-04-09T06:40:08.326597+00:00 19994330.279000040144 29000000.006999999285 27870000.021000001580 3954029.096000000834 60409.277885626 2024-04-09T06:40:09.318101+00:00 19994330.278000000864 28999999.958999991417 27869999.971000000834 3956608.976999998093 60409.277897280 2024-04-09T06:40:10.324980+00:00 19994330.281999949366 29000000.007999990135 27870000.014999989420 3953058.914000004996 60409.277908939 2024-04-09T06:40:11.332355+00:00 19994330.274999979883 29000000.030000001192 27870000.014000009745 3952380.072000011802 60409.277920409 2024-04-09T06:40:12.323362+00:00 19994330.278000000864 29000000.032000008970 27869999.990999981761 3950645.000999987125 60409.277932069 2024-04-09T06:40:13.330738+00:00 19994330.278000000864 28999999.986999988556 27870000.004000011832 3949784.957000017166 60409.277943545 2024-04-09T06:40:14.322241+00:00 19994330.278000000864 28999999.966000020504 27869999.947000000626 3947990.059999973048 60409.277955198 2024-04-09T06:40:15.329120+00:00 19994330.276000000536 29000000.003000020981 27870000.025999989361 3946047.989000021946 60409.277966674 2024-04-09T06:40:16.320623+00:00 19994330.282000001520 29000000.020999971777 27869999.993000000715 3954899.868999987841 60409.277978328 2024-04-09T06:40:17.327503+00:00 19994330.278000000864 28999999.977999988943 27870000.009000029415 3956024.078999996185 60409.277989803 2024-04-09T06:40:18.319006+00:00 19994330.276999998838 28999999.992000039667 27870000.005999978632 3954501.972000002861 60409.278001457 2024-04-09T06:40:19.325885+00:00 19994330.274000000209 28999999.984999950975 27869999.992999970913 3952620.004999995232 60409.278012933 2024-04-09T06:40:20.317388+00:00 19994330.279000010341 29000000.039000030607 27870000.033000048250 3956587.965000004042 60409.278024586 2024-04-09T06:40:21.324267+00:00 19994330.278999980539 29000000.001999970526 27869999.977000001818 3950698.031000018120 60409.278036246 2024-04-09T06:40:22.331643+00:00 19994330.277000010014 28999999.999000068754 27870000.020999971777 3956434.084999979008 60409.278047722 2024-04-09T06:40:23.323146+00:00 19994330.280000001192 29000000.024999979883 27870000.003000020981 3951414.990999997128 60409.278059375 2024-04-09T06:40:24.330025+00:00 19994330.276999980211 28999999.981999989599 27870000.033999979496 3949087.950000017881 60409.278070851 2024-04-09T06:40:25.321528+00:00 19994330.278000030667 28999999.970999959856 27869999.951000031084 3954015.993999987841 60409.278082505 2024-04-09T06:40:26.328407+00:00 19994330.278000000864 29000000.018000010401 27870000.036999940872 3951594.057999997865 60409.278093981 2024-04-09T06:40:27.319910+00:00 19994330.280000001192 29000000.032000061125 27869999.977000001818 3959267.955000013113 60409.278105634 2024-04-09T06:40:28.326790+00:00 19994330.274999979883 28999999.932999968529 27870000.021000031382 3955165.939999998081 60409.278117110 2024-04-09T06:40:29.318293+00:00 19994330.280000030994 29000000.033999919891 27869999.991999980062 3952364.011000006925 60409.278128769 2024-04-09T06:40:30.325668+00:00 19994330.278000000864 28999999.996000051498 27869999.976000070572 3950595.053999990225 60409.278140239 2024-04-09T06:40:31.316675+00:00 19994330.277000010014 29000000.001999970526 27869999.991999980062 3956517.023000001907 60409.278151893 2024-04-09T06:40:32.323554+00:00 19994330.278999980539 28999999.995000001043 27870000.028999920934 3957416.974000006914 60409.278163552 2024-04-09T06:40:33.330930+00:00 19994330.277000010014 29000000.024999979883 27869999.970000028610 3951096.009999989998 60409.278175028 2024-04-09T06:40:34.322433+00:00 19994330.278000000864 28999999.983000040054 27869999.996999979019 3948565.988000005018 60409.278186682 2024-04-09T06:40:35.329312+00:00 19994330.282999988645 29000000.016999959946 27870000.052000049502 3956817.074000000954 60409.278198152 2024-04-09T06:40:36.320319+00:00 19994330.272999998182 28999999.979000091553 27869999.988000039011 3955022.856999992859 60409.278209811 2024-04-09T06:40:37.327695+00:00 19994330.278000000864 29000000.008000019938 27869999.946999911219 3952048.175000011921 60409.278221281 2024-04-09T06:40:38.318702+00:00 19994330.275999959558 28999999.965999960899 27870000.016000028700 3953124.046999990940 60409.278232940 2024-04-09T06:40:39.326077+00:00 19994330.279000040144 29000000.028000000864 27870000.011000040919 3953083.789999992121 60409.278244416 2024-04-09T06:40:40.317580+00:00 19994330.278999920934 29000000.011999990791 27870000.008999940008 3953413.136999994982 60409.278256070 2024-04-09T06:40:41.324459+00:00 19994330.282000061125 28999999.996000010520 27870000.014000058174 3952247.939999998081 60409.278267730 2024-04-09T06:40:42.331834+00:00 19994330.274999979883 28999999.993999999017 27869999.942999958992 3950294.983000009786 60409.278279205 2024-04-09T06:40:43.323337+00:00 19994330.276000019163 28999999.991000000387 27870000.024999979883 3953525.076999992132 60409.278290859 2024-04-09T06:40:44.330217+00:00 19994330.276999950409 28999999.993999999017 27870000.003000020981 3947067.936000018846 60409.278302335 2024-04-09T06:40:45.321720+00:00 19994330.279000040144 29000000.013999998569 27869999.990000009537 3951804.955999969970 60409.278313994 2024-04-09T06:40:46.329095+00:00 19994330.281000021845 29000000.011999990791 27870000.050999999046 3953628.075000048149 60409.278325464 2024-04-09T06:40:47.320102+00:00 19994330.274999979883 28999999.964999999851 27869999.949000000954 3949756.981999992859 60409.278337124 2024-04-09T06:40:48.327477+00:00 19994330.279000040144 29000000.033999979496 27870000.023000009358 3954199.970999956131 60409.278348594 2024-04-09T06:40:49.318484+00:00 19994330.278999920934 28999999.976000010967 27870000.013999998569 3953518.011000037193 60409.278360253 2024-04-09T06:40:50.325860+00:00 19994330.276000019163 29000000.026000019163 27869999.996999990195 3956141.019999980927 60409.278371723 2024-04-09T06:40:51.316866+00:00 19994330.278000000864 28999999.982999980450 27870000.037000000477 3953832.884000002872 60409.278383383 2024-04-09T06:40:52.324241+00:00 19994330.279000040144 28999999.981000009924 27869999.879999998957 3950633.126999973785 60409.278395036 2024-04-09T06:40:53.331122+00:00 19994330.279999971390 29000000.015999969095 27870000.041999999434 3948216.903000057209 60409.278406512 2024-04-09T06:40:54.322625+00:00 19994330.276999950409 29000000.012000020593 27870000.082000020891 3948361.089999973774 60409.278418171 2024-04-09T06:40:55.330000+00:00 19994330.277000069618 28999999.980000019073 27869999.888999968767 3951400.953999996185 60409.278429647 2024-04-09T06:40:56.321503+00:00 19994330.276000019163 28999999.995999988168 27870000.073000010103 3952481.023000001907 60409.278441301 2024-04-09T06:40:57.328382+00:00 19994330.281999949366 29000000.006999969482 27869999.981000009924 3953663.051999986172 60409.278452776 2024-04-09T06:40:58.319885+00:00 19994330.276000019163 29000000.013000011444 27869999.991000000387 3952284.901000022888 60409.278464430 2024-04-09T06:40:59.326764+00:00 19994330.279999971390 28999999.981000069529 27869999.989000018686 3951128.018000007141 60409.278475906 2024-04-09T06:41:00.318267+00:00 19994330.274999979883 29000000.018999930471 27870000.037000000477 3950915.995999991894 60409.278487559 2024-04-09T06:41:01.325147+00:00 19994330.277000069618 29000000.001999970526 27870000.025999959558 3954592.022000014782 60409.278499035 2024-04-09T06:41:02.316650+00:00 19994330.279999971390 28999999.960000038147 27869999.916000008583 3950818.035999954212 60409.278510689 2024-04-09T06:41:03.323529+00:00 19994330.276999950409 29000000.021000031382 27870000.041999999434 3953728.953999996185 60409.278522348 2024-04-09T06:41:04.330905+00:00 19994330.282000061125 29000000.006999969482 27869999.966000020504 3953552.084000051022 60409.278533818 2024-04-09T06:41:05.321912+00:00 19994330.273999929428 29000000.008999940008 27870000.011999960989 3955237.913999975193 60409.278545478 2024-04-09T06:41:06.329287+00:00 19994330.280000090599 29000000.005000110716 27870000.055999990553 3956652.036000012886 60409.278556954 2024-04-09T06:41:07.320790+00:00 19994330.274999979883 28999999.979999899864 27869999.922000050545 3951829.039999961853 60409.278568607 2024-04-09T06:41:08.327669+00:00 19994330.278000000864 29000000.026000019163 27870000.082999940962 3948941.894000052940 60409.278580083 2024-04-09T06:41:09.319173+00:00 19994330.278000000864 28999999.988999959081 27869999.935000058264 3953165.021999955177 60409.278591743 2024-04-09T06:41:10.326548+00:00 19994330.280999999493 28999999.967000011355 27869999.986999988556 3955360.101000010967 60409.278603212 2024-04-09T06:41:11.317555+00:00 19994330.276999998838 28999999.996000051498 27869999.993999961764 3954946.884999989998 60409.278614872 2024-04-09T06:41:12.324930+00:00 19994330.278000000864 29000000.036999940872 27870000.059000018984 3952701.967000008095 60409.278626342 2024-04-09T06:41:13.315937+00:00 19994330.278999999166 29000000.022000070661 27869999.940000060946 3950888.028999983799 60409.278638002 2024-04-09T06:41:14.323312+00:00 19994330.276000011712 28999999.985000010580 27870000.059000018984 3946361.967000008095 60409.278649661 2024-04-09T06:41:15.330688+00:00 19994330.280000001192 28999999.985999941826 27870000.005999919027 3947887.008000016212 60409.278661131 2024-04-09T06:41:16.321695+00:00 19994330.276999980211 28999999.983999971300 27869999.977000001818 3946514.169000030030 60409.278672790 2024-04-09T06:41:17.329070+00:00 19994330.278000030667 29000000.013000000268 27870000.026000019163 3951489.930999993812 60409.278684260 2024-04-09T06:41:18.320077+00:00 19994330.278000000864 29000000.004000011832 27869999.957999940962 3949162.946999967098 60409.278695920 2024-04-09T06:41:19.327453+00:00 19994330.275999989361 29000000.013999998569 27870000.053000088781 3954580.031000018120 60409.278707395 2024-04-09T06:41:20.318955+00:00 19994330.279000010341 28999999.971000000834 27869999.977000001818 3956054.980000019073 60409.278719049 2024-04-09T06:41:21.325835+00:00 19994330.277000010014 29000000.007999990135 27869999.992999911308 3953028.979999959003 60409.278730525 2024-04-09T06:41:22.317337+00:00 19994330.280999958515 28999999.948000010103 27869999.927000049502 3958074.025000036228 60409.278742178 2024-04-09T06:41:23.324217+00:00 19994330.277000010014 29000000.072000000626 27870000.098000049591 3951552.063999950886 60409.278753654 2024-04-09T06:41:24.315720+00:00 19994330.278000000864 29000000.030999988317 27869999.995999928564 3947828.979000031948 60409.278765308 2024-04-09T06:41:25.322600+00:00 19994330.277000010014 28999999.966000020504 27869999.980000000447 3947867.995999991894 60409.278776967 2024-04-09T06:41:26.329975+00:00 19994330.278000000864 28999999.986999988556 27869999.964000001550 3950698.035000026226 60409.278788437 2024-04-09T06:41:27.320982+00:00 19994330.276000019163 28999999.980000019073 27870000.019000001252 3953054.857999979984 60409.278800097 2024-04-09T06:41:28.328357+00:00 19994330.280999958515 29000000.010999981314 27870000.057000000030 3953142.092000008095 60409.278811573 2024-04-09T06:41:29.319861+00:00 19994330.279000040144 29000000.023999989033 27869999.959999989718 3950486.005999981891 60409.278823226 2024-04-09T06:41:30.326740+00:00 19994330.274999979883 29000000.000999990851 27870000.034000009298 3946196.942000031006 60409.278834702 2024-04-09T06:41:31.318243+00:00 19994330.278999980539 28999999.981000009924 27869999.964999999851 3956123.027999997139 60409.278846356 2024-04-09T06:41:32.325122+00:00 19994330.276000019163 29000000.020000040531 27870000.037999991328 3951677.005999981891 60409.278857831 2024-04-09T06:41:33.316625+00:00 19994330.278999980539 29000000.008999999613 27870000.002000000328 3949380.018000007141 60409.278869491 2024-04-09T06:41:34.324000+00:00 19994330.278000060469 28999999.974999960512 27869999.965999990702 3950630.990999997128 60409.278881145 2024-04-09T06:41:35.330880+00:00 19994330.280999898911 29000000.000999990851 27870000.000000000000 3951264.050000011921 60409.278892620 2024-04-09T06:41:36.322383+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3950659.833999990951 60409.278904274 2024-04-09T06:41:37.329262+00:00 19994330.279000040144 29000000.003000020981 27869999.971999999136 3949213.235000013839 60409.278915750 2024-04-09T06:41:38.320765+00:00 19994330.271999958903 28999999.973999980837 27869999.987000048161 3952404.830999969970 60409.278927404 2024-04-09T06:41:39.327644+00:00 19994330.282000061125 29000000.008000019938 27870000.031999949366 3951879.096000016201 60409.278938879 2024-04-09T06:41:40.319148+00:00 19994330.279999971390 29000000.028000000864 27869999.964000049978 3952774.920000017155 60409.278950533 2024-04-09T06:41:41.326027+00:00 19994330.276000019163 28999999.991999980062 27870000.033999979496 3956486.016999959946 60409.278962009 2024-04-09T06:41:42.317530+00:00 19994330.279999971390 28999999.999000068754 27870000.008999999613 3950606.097000002861 60409.278973668 2024-04-09T06:41:43.324905+00:00 19994330.274000048637 28999999.980000019073 27869999.926999989897 3950904.920000017155 60409.278985138 2024-04-09T06:41:44.315913+00:00 19994330.278999920934 29000000.028999920934 27870000.066000040621 3953481.967000008095 60409.278996797 2024-04-09T06:41:45.323288+00:00 19994330.278000000864 29000000.014999989420 27869999.972999930382 3952239.967999995220 60409.279008451 2024-04-09T06:41:46.330167+00:00 19994330.277000069618 28999999.971999999136 27869999.993000030518 3950412.074999988079 60409.279019927 2024-04-09T06:41:47.321669+00:00 19994330.283999919891 28999999.984000090510 27869999.985000010580 3954530.987999976147 60409.279031580 2024-04-09T06:41:48.328549+00:00 19994330.275000099093 29000000.021999958903 27870000.047000050545 3952408.055000007153 60409.279043056 2024-04-09T06:41:49.320052+00:00 19994330.278999920934 28999999.968000050634 27869999.995999928564 3952859.918000041973 60409.279054710 2024-04-09T06:41:50.326932+00:00 19994330.276000019163 29000000.028000000864 27869999.968999978155 3952818.023000001907 60409.279066185 2024-04-09T06:41:51.318435+00:00 19994330.276999950409 29000000.019999980927 27870000.083999991417 3956464.959999979008 60409.279077845 2024-04-09T06:41:52.325810+00:00 19994330.280000090599 28999999.988999959081 27869999.953999999911 3954795.912000000011 60409.279089315 2024-04-09T06:41:53.316817+00:00 19994330.278000000864 29000000.019999980927 27870000.022000070661 3953192.086999952793 60409.279100975 2024-04-09T06:41:54.324192+00:00 19994330.276999950409 28999999.971999999136 27869999.944999929518 3956400.009999989998 60409.279112444 2024-04-09T06:41:55.315200+00:00 19994330.279000040144 28999999.993999999017 27870000.013000011444 3955147.111000061035 60409.279124104 2024-04-09T06:41:56.322575+00:00 19994330.274999979883 29000000.015999998897 27870000.047000050545 3954578.799999951851 60409.279135758 2024-04-09T06:41:57.329454+00:00 19994330.278000000864 29000000.017000000924 27869999.995000001043 3954165.040000081062 60409.279147233 2024-04-09T06:41:58.320957+00:00 19994330.281999949366 28999999.991999998689 27870000.028000000864 3955069.059999942780 60409.279158893 2024-04-09T06:41:59.328333+00:00 19994330.277000069618 28999999.988999988884 27869999.963999990374 3955651.927000045776 60409.279170363 2024-04-09T06:42:00.319340+00:00 19994330.278000000864 28999999.974999990314 27869999.983000040054 3955129.024999976158 60409.279182022 2024-04-09T06:42:01.326715+00:00 19994330.276000019163 28999999.986000001431 27869999.967999938875 3955058.049000024796 60409.279193492 2024-04-09T06:42:02.317722+00:00 19994330.276999998838 29000000.061000019312 27869999.986000061035 3960268.998999952804 60409.279205152 2024-04-09T06:42:03.325097+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3953943.064000010025 60409.279216622 2024-04-09T06:42:04.316104+00:00 19994330.279999990016 28999999.973999980837 27870000.030000001192 3958372.967000008095 60409.279228281 2024-04-09T06:42:05.323480+00:00 19994330.278999999166 28999999.987000048161 27869999.960999999195 3955535.960999966133 60409.279239935 2024-04-09T06:42:06.330359+00:00 19994330.278999999166 29000000.046000000089 27870000.059000000358 3949974.088999987114 60409.279251411 2024-04-09T06:42:07.321862+00:00 19994330.277000010014 28999999.966999951750 27869999.927000001073 3956706.970000029076 60409.279263064 2024-04-09T06:42:08.328741+00:00 19994330.275999989361 29000000.018999990076 27870000.054999988526 3954769.978999971878 60409.279274540 2024-04-09T06:42:09.320244+00:00 19994330.279000010341 28999999.974000040442 27869999.986000001431 3956011.935000061989 60409.279286194 2024-04-09T06:42:10.327123+00:00 19994330.276999980211 28999999.985000010580 27869999.979999989271 3949756.024999976158 60409.279297669 2024-04-09T06:42:11.318627+00:00 19994330.280000001192 29000000.032999988645 27870000.012000020593 3951884.958999990951 60409.279309323 2024-04-09T06:42:12.325506+00:00 19994330.277000010014 29000000.002000030130 27869999.980999980122 3956803.065999985207 60409.279320799 2024-04-09T06:42:13.317009+00:00 19994330.275999989361 29000000.015999909490 27870000.037999991328 3957861.021000028122 60409.279332458 2024-04-09T06:42:14.324385+00:00 19994330.275999989361 29000000.009999990463 27870000.002000030130 3950282.919999957085 60409.279343928 2024-04-09T06:42:15.315391+00:00 19994330.280000030994 28999999.964000109583 27869999.935999989510 3958062.077000021935 60409.279355587 2024-04-09T06:42:16.322766+00:00 19994330.280999958515 28999999.992999911308 27870000.007000029087 3954404.978000044823 60409.279367241 2024-04-09T06:42:17.329646+00:00 19994330.276000019163 29000000.058000091463 27870000.052999969572 3956645.889999986161 60409.279378717 2024-04-09T06:42:18.321148+00:00 19994330.278999980539 28999999.963999990374 27869999.977999988943 3954020.041000009049 60409.279390370 2024-04-09T06:42:19.328028+00:00 19994330.277000010014 28999999.995000001043 27870000.005999978632 3953747.136999965180 60409.279401846 2024-04-09T06:42:20.319532+00:00 19994330.278999980539 29000000.008999940008 27869999.976000010967 3952294.899000049103 60409.279413500 2024-04-09T06:42:21.326411+00:00 19994330.277000010014 28999999.983999971300 27870000.080000039190 3954298.054999948014 60409.279424976 2024-04-09T06:42:22.317914+00:00 19994330.280000030994 29000000.007000088692 27869999.976000010967 3952789.001999973785 60409.279436635 2024-04-09T06:42:23.325289+00:00 19994330.277000010014 29000000.019999980927 27870000.032999988645 3951440.956000090111 60409.279448105 2024-04-09T06:42:24.316296+00:00 19994330.278000000864 28999999.964999910444 27869999.931999921799 3951528.059999942780 60409.279459765 2024-04-09T06:42:25.323671+00:00 19994330.276999950409 29000000.017000079155 27869999.967000011355 3953793.876000047196 60409.279471235 2024-04-09T06:42:26.314679+00:00 19994330.277000010014 29000000.005999919027 27870000.020000100136 3957518.134999989998 60409.279482894 2024-04-09T06:42:27.322054+00:00 19994330.278999980539 28999999.991000059992 27870000.043999910355 3957432.988999962807 60409.279494548 2024-04-09T06:42:28.328933+00:00 19994330.277000069618 28999999.991999980062 27869999.940999981016 3949994.016000031959 60409.279506024 2024-04-09T06:42:29.320436+00:00 19994330.281999949366 29000000.027000069618 27870000.027000069618 3951261.932000041008 60409.279517677 2024-04-09T06:42:30.327315+00:00 19994330.276000019163 29000000.032999988645 27869999.998000029474 3952917.027999997139 60409.279529153 2024-04-09T06:42:31.318818+00:00 19994330.271999958903 28999999.978999990970 27870000.036999940872 3949632.980999947060 60409.279540813 2024-04-09T06:42:32.326194+00:00 19994330.282999988645 28999999.967000000179 27869999.978999968618 3951904.998999952804 60409.279552282 2024-04-09T06:42:33.317201+00:00 19994330.279000040144 29000000.030000001192 27870000.037000060081 3956647.118000030983 60409.279563942 2024-04-09T06:42:34.324576+00:00 19994330.276999950409 29000000.000999998301 27869999.947000030428 3951925.909000039101 60409.279575412 2024-04-09T06:42:35.315583+00:00 19994330.278000000864 28999999.982000008225 27870000.002999901772 3947518.885999917984 60409.279587071 2024-04-09T06:42:36.322959+00:00 19994330.280000090599 28999999.981999989599 27869999.964000109583 3954982.110000013839 60409.279598725 2024-04-09T06:42:37.329838+00:00 19994330.274999979883 29000000.004000011832 27870000.002999901772 3953780.969000101089 60409.279610201 2024-04-09T06:42:38.321341+00:00 19994330.278000000864 28999999.995000001043 27869999.999000068754 3954005.060999989975 60409.279621854 2024-04-09T06:42:39.328220+00:00 19994330.278000000864 28999999.984999980778 27870000.036000009626 3951084.041999936104 60409.279633330 2024-04-09T06:42:40.319723+00:00 19994330.279999971390 29000000.021000031382 27869999.964999910444 3952965.884999989998 60409.279644989 2024-04-09T06:42:41.327098+00:00 19994330.279999971390 28999999.998999949545 27870000.035000089556 3946325.989000082016 60409.279656460 2024-04-09T06:42:42.318107+00:00 19994330.276000019163 28999999.978000041097 27869999.971000000834 3951465.161999940872 60409.279668119 2024-04-09T06:42:43.325481+00:00 19994330.277000069618 28999999.995999988168 27869999.967999998480 3953351.950000048149 60409.279679589 2024-04-09T06:42:44.316488+00:00 19994330.278000000864 29000000.025999959558 27870000.096999999136 3954382.889999986161 60409.279691248 2024-04-09T06:42:45.323863+00:00 19994330.276999950409 29000000.002000030130 27869999.949999999255 3953815.061999917030 60409.279702724 2024-04-09T06:42:46.315367+00:00 19994330.278000000864 28999999.985000010580 27870000.013000000268 3950405.970000029076 60409.279714384 2024-04-09T06:42:47.322742+00:00 19994330.279999971390 29000000.017999950796 27870000.008999999613 3953447.036000012886 60409.279726037 2024-04-09T06:42:48.329621+00:00 19994330.277000069618 28999999.988000039011 27869999.972999989986 3952466.932000041008 60409.279737513 2024-04-09T06:42:49.321124+00:00 19994330.274999979883 29000000.028000000864 27870000.041999999434 3949826.042999982834 60409.279749167 2024-04-09T06:42:50.328004+00:00 19994330.281000021845 28999999.980999950320 27869999.974000010639 3950536.059000014793 60409.279760642 2024-04-09T06:42:51.319507+00:00 19994330.276999950409 29000000.007000088692 27870000.029000010341 3947870.103999971878 60409.279772302 2024-04-09T06:42:52.326882+00:00 19994330.281000021845 28999999.996999979019 27869999.983999971300 3948922.845000029076 60409.279783772 2024-04-09T06:42:53.317889+00:00 19994330.278000000864 28999999.996999979019 27870000.019000049680 3950816.023000001907 60409.279795432 2024-04-09T06:42:54.325264+00:00 19994330.278000000864 29000000.039000030607 27869999.969999969006 3954455.069999932777 60409.279806901 2024-04-09T06:42:55.316271+00:00 19994330.278999999166 28999999.967999938875 27869999.977999988943 3949829.884000062943 60409.279818561 2024-04-09T06:42:56.323646+00:00 19994330.272999998182 28999999.993000030518 27870000.028000000864 3950324.044999957085 60409.279830037 2024-04-09T06:42:57.315150+00:00 19994330.276999998838 28999999.970000028610 27869999.983000040054 3950876.006999969017 60409.279841690 2024-04-09T06:42:58.322029+00:00 19994330.278000000864 29000000.036999940872 27869999.973999980837 3953981.998000026215 60409.279853344 2024-04-09T06:42:59.328908+00:00 19994330.282000008970 28999999.966000080109 27870000.027000010014 3949210.930000067223 60409.279864820 2024-04-09T06:43:00.320411+00:00 19994330.278999999166 29000000.036999940872 27870000.019999980927 3951615.101999998093 60409.279876479 2024-04-09T06:43:01.327787+00:00 19994330.275999989361 28999999.993999961764 27869999.981000069529 3951815.902999997139 60409.279887949 2024-04-09T06:43:02.318793+00:00 19994330.278000000864 28999999.990000009537 27870000.035999890417 3946708.934999942780 60409.279899608 2024-04-09T06:43:03.326169+00:00 19994330.277000010014 28999999.991999980062 27869999.935000058264 3950983.009999989998 60409.279911079 2024-04-09T06:43:04.317176+00:00 19994330.278000000864 29000000.017000079155 27870000.064000010490 3954738.124000072014 60409.279922738 2024-04-09T06:43:05.324551+00:00 19994330.280000001192 28999999.988000039011 27869999.973999980837 3954367.928999900818 60409.279934208 2024-04-09T06:43:06.315559+00:00 19994330.279000010341 28999999.990999940783 27869999.991000059992 3953991.032999991905 60409.279945867 2024-04-09T06:43:07.322934+00:00 19994330.274999979883 28999999.986000061035 27869999.975999951363 3954745.984000086784 60409.279957343 2024-04-09T06:43:08.314437+00:00 19994330.277000010014 29000000.013999998569 27870000.003999948502 3951627.123000026215 60409.279968997 2024-04-09T06:43:09.321316+00:00 19994330.278000000864 28999999.995000001043 27870000.025000099093 3950558.885999917984 60409.279980656 2024-04-09T06:43:10.328691+00:00 19994330.280000030994 29000000.000999998301 27869999.967000011355 3952236.983000040054 60409.279992126 2024-04-09T06:43:11.319698+00:00 19994330.278999980539 29000000.035000000149 27870000.074999928474 3948313.968999981880 60409.280003786 2024-04-09T06:43:12.327074+00:00 19994330.278999980539 29000000.000999998301 27869999.993999961764 3948439.101999998093 60409.280015255 2024-04-09T06:43:13.318081+00:00 19994330.274999979883 28999999.990000009537 27869999.968000050634 3950341.993000030983 60409.280026915 2024-04-09T06:43:14.325456+00:00 19994330.279000040144 29000000.023999989033 27870000.031999949366 3952085.972000002861 60409.280038385 2024-04-09T06:43:15.316463+00:00 19994330.274999979883 28999999.978999998420 27869999.937000039965 3947888.949999928009 60409.280050044 2024-04-09T06:43:16.323839+00:00 19994330.280000030994 29000000.003999978304 27870000.004999998957 3946361.106999992859 60409.280061520 2024-04-09T06:43:17.315342+00:00 19994330.279999971390 28999999.987000048161 27869999.989000078291 3949833.920000075828 60409.280073174 2024-04-09T06:43:18.322221+00:00 19994330.276000019163 28999999.953999999911 27870000.012999888510 3955126.013000010978 60409.280084650 2024-04-09T06:43:19.313724+00:00 19994330.278999980539 29000000.037999991328 27870000.058000091463 3954209.986999989022 60409.280096309 2024-04-09T06:43:20.321099+00:00 19994330.277000010014 28999999.992999970913 27869999.934999939054 3950735.003000020981 60409.280107963 2024-04-09T06:43:21.327978+00:00 19994330.279999971390 29000000.001000050455 27870000.004999998957 3954053.072999954224 60409.280119439 2024-04-09T06:43:22.319482+00:00 19994330.278000000864 29000000.023999989033 27870000.053999990225 3955831.894000052940 60409.280131092 2024-04-09T06:43:23.326360+00:00 19994330.277000069618 28999999.995999988168 27869999.991000011563 3957015.001999973785 60409.280142562 2024-04-09T06:43:24.317368+00:00 19994330.276999950409 29000000.020999971777 27870000.015999991447 3953233.998000026215 60409.280154222 2024-04-09T06:43:25.324743+00:00 19994330.278000000864 29000000.004999998957 27869999.958000000566 3954791.005999923218 60409.280165697 2024-04-09T06:43:26.316247+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3949420.014999986161 60409.280177351 2024-04-09T06:43:27.323126+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3952464.099000095855 60409.280188821 2024-04-09T06:43:28.314133+00:00 19994330.281000021845 29000000.009000059217 27870000.052999969572 3953155.860999941826 60409.280200480 2024-04-09T06:43:29.321508+00:00 19994330.276000019163 28999999.973999980837 27870000.001000020653 3952680.108000040054 60409.280212134 2024-04-09T06:43:30.328387+00:00 19994330.278000000864 29000000.005999919027 27869999.949999991804 3955830.888000010978 60409.280223610 2024-04-09T06:43:31.319891+00:00 19994330.276999950409 28999999.988000039011 27870000.041000008583 3950666.998999952804 60409.280235264 2024-04-09T06:43:32.326770+00:00 19994330.279000040144 29000000.009000059217 27869999.925000008196 3952638.985000013839 60409.280246739 2024-04-09T06:43:33.318273+00:00 19994330.276999950409 28999999.993999961764 27870000.019999980927 3956794.049000024796 60409.280258399 2024-04-09T06:43:34.325648+00:00 19994330.276000019163 29000000.000000000000 27869999.998000029474 3953188.069000006188 60409.280269869 2024-04-09T06:43:35.316655+00:00 19994330.281999949366 29000000.001999970526 27870000.043999969959 3953902.066999911796 60409.280281528 2024-04-09T06:43:36.324031+00:00 19994330.278000120074 29000000.011000040919 27869999.971000019461 3954737.847000002861 60409.280292998 2024-04-09T06:43:37.315038+00:00 19994330.278000000864 29000000.004999998957 27869999.992999970913 3954265.068000078201 60409.280304657 2024-04-09T06:43:38.322413+00:00 19994330.273999929428 28999999.970999959856 27870000.022000011057 3950310.013999938965 60409.280316127 2024-04-09T06:43:39.313420+00:00 19994330.279000040144 29000000.031000021845 27870000.026999950409 3952245.955000042915 60409.280327787 2024-04-09T06:43:40.320795+00:00 19994330.276000019163 29000000.029000040144 27869999.992000099272 3952395.087999939919 60409.280339441 2024-04-09T06:43:41.327675+00:00 19994330.282999988645 28999999.967999938875 27870000.015999909490 3952200.916000009049 60409.280350917 2024-04-09T06:43:42.319178+00:00 19994330.278000000864 29000000.007000088692 27869999.978000041097 3951635.008000016212 60409.280362570 2024-04-09T06:43:43.326057+00:00 19994330.275999899954 28999999.969999909401 27869999.967000011355 3952736.006999969017 60409.280374046 2024-04-09T06:43:44.317560+00:00 19994330.277000069618 29000000.026000019163 27870000.009999990463 3953208.920000075828 60409.280385700 2024-04-09T06:43:45.324439+00:00 19994330.276000019163 28999999.993000000715 27870000.049000021070 3952581.075999975204 60409.280397175 2024-04-09T06:43:46.315942+00:00 19994330.283999919891 29000000.017999999225 27869999.986999988556 3952752.029999970924 60409.280408829 2024-04-09T06:43:47.322822+00:00 19994330.275000099093 28999999.967999998480 27869999.993000030518 3951058.952000021935 60409.280420305 2024-04-09T06:43:48.314325+00:00 19994330.278999920934 28999999.986000001431 27870000.009999990463 3950651.075000048149 60409.280431958 2024-04-09T06:43:49.321204+00:00 19994330.274000000209 29000000.040000010282 27869999.926999930292 3954553.898999928962 60409.280443618 2024-04-09T06:43:50.328579+00:00 19994330.282000001520 28999999.986999988556 27870000.055000070482 3955533.027999997139 60409.280455088 2024-04-09T06:43:51.319586+00:00 19994330.274999991059 28999999.977999988943 27869999.916999939829 3954641.108999968041 60409.280466747 2024-04-09T06:43:52.326962+00:00 19994330.279000010341 28999999.989000018686 27870000.037000060081 3953732.857000112999 60409.280478223 2024-04-09T06:43:53.318465+00:00 19994330.278999999166 29000000.018999960274 27869999.987999919802 3957748.980999947060 60409.280489877 2024-04-09T06:43:54.325344+00:00 19994330.278999999166 29000000.042000059038 27870000.075000051409 3954913.197999954224 60409.280501353 2024-04-09T06:43:55.316847+00:00 19994330.276999998838 28999999.977999988943 27869999.978999968618 3955169.849000095855 60409.280513006 2024-04-09T06:43:56.323726+00:00 19994330.275000009686 28999999.988999959081 27869999.961000081152 3951150.962999939919 60409.280524482 2024-04-09T06:43:57.315230+00:00 19994330.278999980539 28999999.987000048161 27870000.013000011444 3956133.013000010978 60409.280536136 2024-04-09T06:43:58.322109+00:00 19994330.279000010341 29000000.003999948502 27870000.007999900728 3955912.047000051010 60409.280547611 2024-04-09T06:43:59.313612+00:00 19994330.280000001192 29000000.008000019938 27870000.010000001639 3950736.958999990951 60409.280559271 2024-04-09T06:44:00.320987+00:00 19994330.278000000864 29000000.030000030994 27870000.026000000536 3953264.015999913216 60409.280570924 2024-04-09T06:44:01.327866+00:00 19994330.277000010014 28999999.993999961764 27870000.000999998301 3957314.059000014793 60409.280582400 2024-04-09T06:44:02.319369+00:00 19994330.278000000864 28999999.966000020504 27870000.021000001580 3949383.860000013839 60409.280594054 2024-04-09T06:44:03.326249+00:00 19994330.277000010014 29000000.000000059605 27869999.959999989718 3955417.098000050057 60409.280605529 2024-04-09T06:44:04.317752+00:00 19994330.279999971390 29000000.020999908447 27869999.960999999195 3952279.950999975204 60409.280617189 2024-04-09T06:44:05.325126+00:00 19994330.276000019163 28999999.968000050634 27870000.019000019878 3955331.041999936104 60409.280628659 2024-04-09T06:44:06.316134+00:00 19994330.278999980539 29000000.019999980927 27869999.980999980122 3953962.974000095855 60409.280640319 2024-04-09T06:44:07.323509+00:00 19994330.278000000864 29000000.001999970526 27870000.042000029236 3956505.996999979019 60409.280651788 2024-04-09T06:44:08.314517+00:00 19994330.274999979883 28999999.960999969393 27869999.961999978870 3950679.041999936104 60409.280663448 2024-04-09T06:44:09.321891+00:00 19994330.278000060469 29000000.039000030607 27870000.032999988645 3950803.030000091065 60409.280674918 2024-04-09T06:44:10.312898+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3954678.964999999851 60409.280686577 2024-04-09T06:44:11.320274+00:00 19994330.282999988645 28999999.996999979019 27870000.000000000000 3950716.898000000045 60409.280698231 2024-04-09T06:44:12.327153+00:00 19994330.273999989033 28999999.983000040054 27869999.955000039190 3955948.107999999076 60409.280709707 2024-04-09T06:44:13.318657+00:00 19994330.278000000864 28999999.986999988556 27869999.995999988168 3954315.062000000849 60409.280721366 2024-04-09T06:44:14.326032+00:00 19994330.278000000864 29000000.042000059038 27870000.041999999434 3955929.011999997776 60409.280732836 2024-04-09T06:44:15.317039+00:00 19994330.278000000864 29000000.028000000864 27870000.017000019550 3949573.918000000995 60409.280744496 2024-04-09T06:44:16.324413+00:00 19994330.278000000864 28999999.938999891281 27869999.978999968618 3952684.977000001818 60409.280755966 2024-04-09T06:44:17.315421+00:00 19994330.279000040144 28999999.998000029474 27869999.977999988943 3947536.087000001222 60409.280767625 2024-04-09T06:44:18.322796+00:00 19994330.278999920934 29000000.049000021070 27870000.032000061125 3951619.906999997795 60409.280779095 2024-04-09T06:44:19.313804+00:00 19994330.274999979883 28999999.970000028610 27869999.957999940962 3948697.920000001788 60409.280790755 2024-04-09T06:44:20.321179+00:00 19994330.278000120074 28999999.987999919802 27870000.014999989420 3953455.149999998976 60409.280802408 2024-04-09T06:44:21.328058+00:00 19994330.278999920934 29000000.017000079155 27869999.999000068754 3953695.068999997806 60409.280813884 2024-04-09T06:44:22.319561+00:00 19994330.282000061125 28999999.991999998689 27869999.985999941826 3953438.866999999154 60409.280825543 2024-04-09T06:44:23.326937+00:00 19994330.276999950409 29000000.026000000536 27870000.019000049680 3953074.052000001073 60409.280837013 2024-04-09T06:44:24.317944+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3954895.997000000905 60409.280848673 2024-04-09T06:44:25.325319+00:00 19994330.274999979883 29000000.000000000000 27870000.050999999046 3950960.068999997806 60409.280860143 2024-04-09T06:44:26.316326+00:00 19994330.281000021845 29000000.011999990791 27870000.005999919027 3961543.762000001967 60409.280871802 2024-04-09T06:44:27.323701+00:00 19994330.276000019163 29000000.013000011444 27869999.977000001818 3958909.121999993920 60409.280883272 2024-04-09T06:44:28.314709+00:00 19994330.278000000864 29000000.005999978632 27870000.004000071436 3947546.013000010978 60409.280894931 2024-04-09T06:44:29.322084+00:00 19994330.279999971390 29000000.009999990463 27870000.001999970526 3956158.020999997854 60409.280906407 2024-04-09T06:44:30.313587+00:00 19994330.276000019163 28999999.964999999851 27869999.942999958992 3961526.979000002146 60409.280918061 2024-04-09T06:44:31.320466+00:00 19994330.279000040144 28999999.990000039339 27870000.070999979973 3957346.066000000108 60409.280929720 2024-04-09T06:44:32.327841+00:00 19994330.274999979883 29000000.015999969095 27869999.993000030518 3956774.995999991894 60409.280941190 2024-04-09T06:44:33.318849+00:00 19994330.281000021845 29000000.019999980927 27869999.991999980062 3956462.943000004161 60409.280952850 2024-04-09T06:44:34.326224+00:00 19994330.273999929428 28999999.999000009149 27870000.003000020981 3953723.988000005018 60409.280964326 2024-04-09T06:44:35.317727+00:00 19994330.281000021845 29000000.004000011832 27870000.006000038236 3958024.912000000011 60409.280975979 2024-04-09T06:44:36.324606+00:00 19994330.281000021845 28999999.991999980062 27869999.978999968618 3956379.147999987006 60409.280987455 2024-04-09T06:44:37.316109+00:00 19994330.274999979883 28999999.995999988168 27870000.016999959946 3956187.913000002969 60409.280999109 2024-04-09T06:44:38.322989+00:00 19994330.277000069618 29000000.018000010401 27870000.000000000000 3953591.993000001181 60409.281010584 2024-04-09T06:44:39.314491+00:00 19994330.278999920934 28999999.997000038624 27870000.017000000924 3957728.136000006925 60409.281022238 2024-04-09T06:44:40.321371+00:00 19994330.277000069618 28999999.972999930382 27869999.973000001162 3957713.896999999881 60409.281033714 2024-04-09T06:44:41.312874+00:00 19994330.276999950409 28999999.983000040054 27869999.964999999851 3954822.074999988079 60409.281045374 2024-04-09T06:44:42.320249+00:00 19994330.279999971390 29000000.018000010401 27870000.034000009298 3958352.011000006925 60409.281057027 2024-04-09T06:44:43.327129+00:00 19994330.278000000864 29000000.006999969482 27869999.973999980837 3958432.931000009179 60409.281068503 2024-04-09T06:44:44.318632+00:00 19994330.276000000536 28999999.980000019073 27870000.020000010729 3955027.968999981880 60409.281080157 2024-04-09T06:44:45.325511+00:00 19994330.276999998838 29000000.032999988645 27870000.035000000149 3955635.030000001192 60409.281091632 2024-04-09T06:44:46.317013+00:00 19994330.278000000864 28999999.973999980837 27869999.981000009924 3955893.997000008821 60409.281103286 2024-04-09T06:44:47.323892+00:00 19994330.283000010997 29000000.002000089735 27869999.974000010639 3953736.935000001919 60409.281114762 2024-04-09T06:44:48.315396+00:00 19994330.276000011712 28999999.991999980062 27870000.032999988645 3961649.125999987125 60409.281126415 2024-04-09T06:44:49.322276+00:00 19994330.278000000864 29000000.032999988645 27870000.013999998569 3955479.928000003099 60409.281137891 2024-04-09T06:44:50.313778+00:00 19994330.278000000864 28999999.959999918938 27869999.961000028998 3956114.974000006914 60409.281149545 2024-04-09T06:44:51.320659+00:00 19994330.275999989361 29000000.031000021845 27870000.008999940008 3955588.023000001907 60409.281161021 2024-04-09T06:44:52.312161+00:00 19994330.277000010014 29000000.002000089735 27870000.053000029176 3958075.058999984991 60409.281172680 2024-04-09T06:44:53.319536+00:00 19994330.280000001192 28999999.987999919802 27869999.971999999136 3955447.842000008095 60409.281184333 2024-04-09T06:44:54.326416+00:00 19994330.280999988317 28999999.978000041097 27869999.936999980360 3957493.096000016201 60409.281195809 2024-04-09T06:44:55.317918+00:00 19994330.275999989361 29000000.004999998957 27869999.994000021368 3955303.013999999035 60409.281207469 2024-04-09T06:44:56.325294+00:00 19994330.277000010014 29000000.016000028700 27870000.037000000477 3955313.954999982845 60409.281218939 2024-04-09T06:44:57.316301+00:00 19994330.278000000864 29000000.003999948502 27869999.993999961764 3958273.002000004053 60409.281230598 2024-04-09T06:44:58.323676+00:00 19994330.278999980539 29000000.008000019938 27870000.042000059038 3951201.041999996174 60409.281242068 2024-04-09T06:44:59.314684+00:00 19994330.277000010014 29000000.000000000000 27869999.957000020891 3952722.032999991905 60409.281253728 2024-04-09T06:45:00.322059+00:00 19994330.278000000864 28999999.995999999344 27870000.021999958903 3956863.996000022162 60409.281265197 2024-04-09T06:45:01.313066+00:00 19994330.277000010014 28999999.956000011414 27869999.945000048727 3957127.035999984015 60409.281276857 2024-04-09T06:45:02.320440+00:00 19994330.278999980539 29000000.053999990225 27870000.057999968529 3957383.955999999773 60409.281288511 2024-04-09T06:45:03.327320+00:00 19994330.278000000864 28999999.985000010580 27870000.003999948502 3958213.900000005960 60409.281299986 2024-04-09T06:45:04.318823+00:00 19994330.277000010014 28999999.972999989986 27870000.022000070661 3951612.041999996174 60409.281311640 2024-04-09T06:45:05.325703+00:00 19994330.282000008970 29000000.035000000149 27869999.973999980837 3951087.000000000000 60409.281323116 2024-04-09T06:45:06.317206+00:00 19994330.274999979883 29000000.001000020653 27869999.996000051498 3955915.068000019062 60409.281334775 2024-04-09T06:45:07.324581+00:00 19994330.279000040144 28999999.965999990702 27869999.998999949545 3957175.023999989033 60409.281346245 2024-04-09T06:45:08.315589+00:00 19994330.274999979883 29000000.021000001580 27869999.983000040054 3954053.955000013113 60409.281357905 2024-04-09T06:45:09.322964+00:00 19994330.279999971390 29000000.022000011057 27870000.047999981791 3953854.913999975193 60409.281369375 2024-04-09T06:45:10.313971+00:00 19994330.278000000864 28999999.992999970913 27869999.962000008672 3953630.034000008833 60409.281381034 2024-04-09T06:45:11.321346+00:00 19994330.278000000864 28999999.977999988943 27869999.980999950320 3956394.041999996174 60409.281392504 2024-04-09T06:45:12.312353+00:00 19994330.279000040144 28999999.982000049204 27869999.965000029653 3952758.013000010978 60409.281404164 2024-04-09T06:45:13.319728+00:00 19994330.279000040144 29000000.046999990940 27870000.085999969393 3954692.976999998093 60409.281415823 2024-04-09T06:45:14.327104+00:00 19994330.273999929428 28999999.996999979019 27869999.971999999136 3957721.039999992121 60409.281427293 2024-04-09T06:45:15.318111+00:00 19994330.279000040144 28999999.999000009149 27869999.981000069529 3957170.916999996174 60409.281438952 2024-04-09T06:45:16.325486+00:00 19994330.278999920934 28999999.954999979585 27870000.065000001341 3956358.053000003099 60409.281450428 2024-04-09T06:45:17.316989+00:00 19994330.281000021845 29000000.048000041395 27869999.954999998212 3957158.955000013113 60409.281462082 2024-04-09T06:45:18.323869+00:00 19994330.277000069618 28999999.975999951363 27869999.977000009269 3958121.009999989998 60409.281473557 2024-04-09T06:45:19.315372+00:00 19994330.276000019163 29000000.018000010401 27870000.007999990135 3952153.109000027180 60409.281485217 2024-04-09T06:45:20.322747+00:00 19994330.275999899954 28999999.978999968618 27870000.029000010341 3956915.915999948978 60409.281496687 2024-04-09T06:45:21.313754+00:00 19994330.277000069618 29000000.027000069618 27869999.993000000715 3957968.075000048149 60409.281508347 2024-04-09T06:45:22.321129+00:00 19994330.278000000864 28999999.978999968618 27869999.964999999851 3956400.898000001907 60409.281519816 2024-04-09T06:45:23.312136+00:00 19994330.282999988645 29000000.011000040919 27870000.035999979824 3954736.019999980927 60409.281531476 2024-04-09T06:45:24.319512+00:00 19994330.274999979883 29000000.008000019938 27870000.006000008434 3956486.999000012875 60409.281543130 2024-04-09T06:45:25.326391+00:00 19994330.279000040144 28999999.961999889463 27870000.004999969155 3952421.033999979030 60409.281554605 2024-04-09T06:45:26.317894+00:00 19994330.278999920934 29000000.024000048637 27869999.987000048161 3954827.935999989975 60409.281566265 2024-04-09T06:45:27.325269+00:00 19994330.274000048637 29000000.032999988645 27869999.987999979407 3952610.069999992847 60409.281577735 2024-04-09T06:45:28.316276+00:00 19994330.278000000864 28999999.935000058264 27869999.991999980062 3952895.020000040997 60409.281589394 2024-04-09T06:45:29.323651+00:00 19994330.282999988645 29000000.046999931335 27870000.025000039488 3957512.935000001919 60409.281600864 2024-04-09T06:45:30.314659+00:00 19994330.276999950409 29000000.000000000000 27870000.050000008196 3949637.026999949943 60409.281612524 2024-04-09T06:45:31.322034+00:00 19994330.276000019163 28999999.983000040054 27869999.970999959856 3957058.951000034809 60409.281623994 2024-04-09T06:45:32.313041+00:00 19994330.277000069618 28999999.980999950320 27869999.919000029564 3956701.115000010002 60409.281635653 2024-04-09T06:45:33.320416+00:00 19994330.278000000864 29000000.022000070661 27870000.037000000477 3957307.992999970913 60409.281647123 2024-04-09T06:45:34.311423+00:00 19994330.279999971390 28999999.980999950320 27870000.013999998569 3960925.979000031948 60409.281658783 2024-04-09T06:45:35.318800+00:00 19994330.274999979883 29000000.009999990463 27869999.980999950320 3955984.004999995232 60409.281670436 2024-04-09T06:45:36.325678+00:00 19994330.284000001848 29000000.013000000268 27870000.011000040919 3955076.931999980938 60409.281681912 2024-04-09T06:45:37.317181+00:00 19994330.274000000209 28999999.984999999404 27870000.029999971390 3956708.097999989986 60409.281693571 2024-04-09T06:45:38.324556+00:00 19994330.276000000536 29000000.000999990851 27869999.944000009447 3957772.958000003826 60409.281705041 2024-04-09T06:45:39.315563+00:00 19994330.278999991715 28999999.989000011235 27870000.004999998957 3957256.962999999989 60409.281716701 2024-04-09T06:45:40.322939+00:00 19994330.277000010014 28999999.994999989867 27870000.042000059038 3955824.933000028133 60409.281728171 2024-04-09T06:45:41.313946+00:00 19994330.282999988645 29000000.022000011057 27869999.962000008672 3960739.126999973785 60409.281739830 2024-04-09T06:45:42.321321+00:00 19994330.275000009686 29000000.007999990135 27870000.008000019938 3952151.894999980927 60409.281751300 2024-04-09T06:45:43.312328+00:00 19994330.278000000864 28999999.956000000238 27869999.986999988556 3953828.068000019062 60409.281762959 2024-04-09T06:45:44.319703+00:00 19994330.275999989361 29000000.039000000805 27870000.034999970347 3956067.954999982845 60409.281774613 2024-04-09T06:45:45.326583+00:00 19994330.280000001192 29000000.019999980927 27870000.019999980927 3959347.036000012886 60409.281786089 2024-04-09T06:45:46.318086+00:00 19994330.275999989361 28999999.988000039011 27870000.001999970526 3958339.004000008106 60409.281797749 2024-04-09T06:45:47.325461+00:00 19994330.278000030667 28999999.978999968618 27869999.945000048727 3956990.991999983788 60409.281809218 2024-04-09T06:45:48.316468+00:00 19994330.282999988645 29000000.000000000000 27870000.003999948502 3952480.039000033867 60409.281820878 2024-04-09T06:45:49.323843+00:00 19994330.276000019163 29000000.018999990076 27870000.054000020027 3963370.942999958992 60409.281832348 2024-04-09T06:45:50.314850+00:00 19994330.275999959558 29000000.007000029087 27869999.999000068754 3954639.997000039089 60409.281844007 2024-04-09T06:45:51.322226+00:00 19994330.278000000864 29000000.001999970526 27869999.966999888420 3958802.087000011932 60409.281855477 2024-04-09T06:45:52.313233+00:00 19994330.280000030994 28999999.966000020504 27869999.977000001818 3955486.865999997128 60409.281867137 2024-04-09T06:45:53.320608+00:00 19994330.275999959558 29000000.000999990851 27870000.037000060081 3956156.020999968052 60409.281878606 2024-04-09T06:45:54.311615+00:00 19994330.282999988645 28999999.993000030518 27869999.970000028610 3957543.082000017166 60409.281890266 2024-04-09T06:45:55.318991+00:00 19994330.276000019163 29000000.046000000089 27870000.041999999434 3957310.897000014782 60409.281901920 2024-04-09T06:45:56.325870+00:00 19994330.277000010014 28999999.993999961764 27869999.986000001431 3956177.151999949943 60409.281913396 2024-04-09T06:45:57.317373+00:00 19994330.277000010014 28999999.999000068754 27869999.981000009924 3957771.992000042927 60409.281925055 2024-04-09T06:45:58.324749+00:00 19994330.273999989033 28999999.987999919802 27869999.991999998689 3953453.860000013839 60409.281936525 2024-04-09T06:45:59.315755+00:00 19994330.283999979496 29000000.008000019938 27870000.037999998778 3956730.134999989998 60409.281948185 2024-04-09T06:46:00.323130+00:00 19994330.276000019163 29000000.001999970526 27869999.974999990314 3958833.053999959957 60409.281959654 2024-04-09T06:46:01.314138+00:00 19994330.278000000864 28999999.960000038147 27869999.955000009388 3957066.872000039089 60409.281971314 2024-04-09T06:46:02.321513+00:00 19994330.276000019163 29000000.016999959946 27870000.043999999762 3958027.000000000000 60409.281982790 2024-04-09T06:46:03.313016+00:00 19994330.278999920934 28999999.981000069529 27870000.008999969810 3953980.963999987114 60409.281994443 2024-04-09T06:46:04.319895+00:00 19994330.276000019163 29000000.018999930471 27869999.995000001043 3956523.009000002872 60409.282005919 2024-04-09T06:46:05.311399+00:00 19994330.279999971390 28999999.990000009537 27870000.028999980539 3953753.982999979984 60409.282017573 2024-04-09T06:46:06.318278+00:00 19994330.278000000864 29000000.047000050545 27869999.984000030905 3953673.971000016201 60409.282029232 2024-04-09T06:46:07.325653+00:00 19994330.277000069618 28999999.967000011355 27869999.943000018597 3951674.080999969970 60409.282040708 2024-04-09T06:46:08.317157+00:00 19994330.279000040144 28999999.982999920845 27869999.996999979019 3958414.008000016212 60409.282052361 2024-04-09T06:46:09.324035+00:00 19994330.276999950409 29000000.004000071436 27870000.018999990076 3959459.898999989033 60409.282063837 2024-04-09T06:46:10.315538+00:00 19994330.279999971390 29000000.044000029564 27870000.008000019938 3957762.075000048149 60409.282075491 2024-04-09T06:46:11.322418+00:00 19994330.279000040144 28999999.971999999136 27870000.029999971390 3952303.030999958981 60409.282086967 2024-04-09T06:46:12.313921+00:00 19994330.276000019163 28999999.990999940783 27869999.984000030905 3953725.985000013839 60409.282098626 2024-04-09T06:46:13.321296+00:00 19994330.278000000864 29000000.032999999821 27869999.994999948889 3953421.059000014793 60409.282110096 2024-04-09T06:46:14.312303+00:00 19994330.278000000864 28999999.958999998868 27869999.998000029474 3947776.895999968052 60409.282121756 2024-04-09T06:46:15.319678+00:00 19994330.275999899954 29000000.000999998301 27869999.993000030518 3949779.039000033867 60409.282133231 2024-04-09T06:46:16.311182+00:00 19994330.277000069618 29000000.013999998569 27869999.990999940783 3954449.032999991905 60409.282144885 2024-04-09T06:46:17.318061+00:00 19994330.281999949366 29000000.001999989152 27869999.998000029474 3952952.982999979984 60409.282156544 2024-04-09T06:46:18.325436+00:00 19994330.277000069618 29000000.001000020653 27870000.009999990463 3957217.027999997139 60409.282168020 2024-04-09T06:46:19.316939+00:00 19994330.278999920934 28999999.986999988556 27869999.993000030518 3957649.998000026215 60409.282179674 2024-04-09T06:46:20.323818+00:00 19994330.276000019163 29000000.017000019550 27870000.001000050455 3954970.945999979973 60409.282191149 2024-04-09T06:46:21.315322+00:00 19994330.278000000864 28999999.993999991566 27870000.070999979973 3955538.047999978065 60409.282202809 2024-04-09T06:46:22.322697+00:00 19994330.279000040144 29000000.032000008970 27869999.957999940962 3957831.015000044834 60409.282214279 2024-04-09T06:46:23.313704+00:00 19994330.278999920934 28999999.964999970049 27870000.009000059217 3953118.001999973785 60409.282225939 2024-04-09T06:46:24.321079+00:00 19994330.277000069618 29000000.011000040919 27869999.978999968618 3950968.901000022888 60409.282237409 2024-04-09T06:46:25.312086+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3955583.074000000954 60409.282249068 2024-04-09T06:46:26.319462+00:00 19994330.278000000864 28999999.981000009924 27869999.942000031471 3960913.050999999046 60409.282260544 2024-04-09T06:46:27.310965+00:00 19994330.278000000864 28999999.985000010580 27870000.033999919891 3954373.909999967087 60409.282272203 2024-04-09T06:46:28.318340+00:00 19994330.279999971390 28999999.999000009149 27870000.004000071436 3953346.950000048149 60409.282283857 2024-04-09T06:46:29.325219+00:00 19994330.274999979883 29000000.043999969959 27870000.003000020981 3954723.102999926079 60409.282295332 2024-04-09T06:46:30.316723+00:00 19994330.282000001520 28999999.994000021368 27869999.943999890238 3955480.928000092972 60409.282306986 2024-04-09T06:46:31.323602+00:00 19994330.274999998510 28999999.957000020891 27869999.998000029474 3955976.041000009049 60409.282318462 2024-04-09T06:46:32.315105+00:00 19994330.279000010341 29000000.039000030607 27870000.029000040144 3951476.021999955177 60409.282330115 2024-04-09T06:46:33.321984+00:00 19994330.278000000864 28999999.986999988556 27870000.026999998838 3955346.000000000000 60409.282341591 2024-04-09T06:46:34.313486+00:00 19994330.274999991059 28999999.980000019073 27869999.969999998808 3959422.027999997139 60409.282353251 2024-04-09T06:46:35.320862+00:00 19994330.280000001192 29000000.007999900728 27870000.041000001132 3954474.893000007141 60409.282364720 2024-04-09T06:46:36.311870+00:00 19994330.278000008315 28999999.994000080973 27869999.993999999017 3955967.101999998093 60409.282376380 2024-04-09T06:46:37.319244+00:00 19994330.276999980211 29000000.005999919027 27869999.977000009269 3956007.863999962807 60409.282387850 2024-04-09T06:46:38.310252+00:00 19994330.278000000864 28999999.981999989599 27869999.969999998808 3956042.137000083923 60409.282399510 2024-04-09T06:46:39.317627+00:00 19994330.277000010014 28999999.998000029474 27870000.048999991268 3953814.871999979019 60409.282411169 2024-04-09T06:46:40.325003+00:00 19994330.277000010014 29000000.014000058174 27870000.009999990463 3957207.039999961853 60409.282422639 2024-04-09T06:46:41.316010+00:00 19994330.282000008970 28999999.993999961764 27869999.960000008345 3958488.006000041962 60409.282434299 2024-04-09T06:46:42.323385+00:00 19994330.280999988317 29000000.009000059217 27869999.946000009775 3955298.982999920845 60409.282445768 2024-04-09T06:46:43.314392+00:00 19994330.271999981254 28999999.993999961764 27870000.071999970824 3953275.045000075828 60409.282457428 2024-04-09T06:46:44.321767+00:00 19994330.279000040144 29000000.008999940008 27870000.008999999613 3955721.015999913216 60409.282468904 2024-04-09T06:46:45.313270+00:00 19994330.276999950409 28999999.990000009537 27869999.988000039011 3954528.992000102997 60409.282480557 2024-04-09T06:46:46.320150+00:00 19994330.282000008970 28999999.985000010580 27869999.981999989599 3950437.941999911796 60409.282492033 2024-04-09T06:46:47.311653+00:00 19994330.275000039488 29000000.062000039965 27870000.060999989510 3955442.049000024796 60409.282503687 2024-04-09T06:46:48.318532+00:00 19994330.278000000864 28999999.965000029653 27869999.936999980360 3957964.975000023842 60409.282515340 2024-04-09T06:46:49.325411+00:00 19994330.279999971390 29000000.052999969572 27870000.021000031382 3957590.151999949943 60409.282526816 2024-04-09T06:46:50.316914+00:00 19994330.276000019163 28999999.967999998480 27870000.027000010014 3950634.848000050057 60409.282538475 2024-04-09T06:46:51.324289+00:00 19994330.277000010014 28999999.965999998152 27869999.974999960512 3953905.016999959946 60409.282549946 2024-04-09T06:46:52.315297+00:00 19994330.278000000864 29000000.004999998957 27870000.015000049025 3957806.001999973785 60409.282561605 2024-04-09T06:46:53.322672+00:00 19994330.277000010014 29000000.050999999046 27869999.993999961764 3957505.013000010978 60409.282573075 2024-04-09T06:46:54.313679+00:00 19994330.280999958515 28999999.999000009149 27870000.001999970526 3954158.040000081062 60409.282584734 2024-04-09T06:46:55.321054+00:00 19994330.278000000864 28999999.989999979734 27869999.994000080973 3958187.937999964226 60409.282596204 2024-04-09T06:46:56.312062+00:00 19994330.277000010014 28999999.995999988168 27870000.048999909312 3956111.024000049103 60409.282607864 2024-04-09T06:46:57.319437+00:00 19994330.279999971390 28999999.971999999136 27869999.922000050545 3958512.988999962807 60409.282619339 2024-04-09T06:46:58.310940+00:00 19994330.274000048637 29000000.029000010341 27870000.044000029564 3955471.029999970924 60409.282630993 2024-04-09T06:46:59.317819+00:00 19994330.281000021845 28999999.987000018358 27870000.003999948502 3955993.006999969017 60409.282642653 2024-04-09T06:47:00.325194+00:00 19994330.278000000864 28999999.972999989986 27869999.967000011355 3951972.039000033867 60409.282654129 2024-04-09T06:47:01.316697+00:00 19994330.278999920934 29000000.004999998957 27870000.031000021845 3947970.991999983788 60409.282665782 2024-04-09T06:47:02.323577+00:00 19994330.275000099093 29000000.009999990463 27869999.945999979973 3952434.945000051986 60409.282677258 2024-04-09T06:47:03.315080+00:00 19994330.278999920934 29000000.019999980927 27870000.054000020027 3957491.898000001907 60409.282688912 2024-04-09T06:47:04.321959+00:00 19994330.278000000864 28999999.971999999136 27870000.008999940008 3953294.983999968041 60409.282700387 2024-04-09T06:47:05.313463+00:00 19994330.278000000864 28999999.993000030518 27869999.920000080019 3954765.108000040054 60409.282712041 2024-04-09T06:47:06.320342+00:00 19994330.278000000864 29000000.018000010401 27870000.072999950498 3954307.135999917984 60409.282723517 2024-04-09T06:47:07.311845+00:00 19994330.278000000864 29000000.000999990851 27870000.034000039101 3957332.769000052940 60409.282735170 2024-04-09T06:47:08.318724+00:00 19994330.277000069618 28999999.989999949932 27869999.929000020027 3956123.146000028122 60409.282746646 2024-04-09T06:47:09.310227+00:00 19994330.278999920934 29000000.014000058174 27870000.036000009626 3951495.957999945153 60409.282758300 2024-04-09T06:47:10.317106+00:00 19994330.279000040144 28999999.988000039011 27869999.974999900907 3954439.940000057220 60409.282769959 2024-04-09T06:47:11.324482+00:00 19994330.278000000864 28999999.970999959856 27869999.996000051498 3955193.076999903191 60409.282781435 2024-04-09T06:47:12.315985+00:00 19994330.278000000864 29000000.024000048637 27870000.046000000089 3956986.967000008095 60409.282793089 2024-04-09T06:47:13.322864+00:00 19994330.276999950409 29000000.020999908447 27869999.960000000894 3953169.981999992859 60409.282804565 2024-04-09T06:47:14.314367+00:00 19994330.276000019163 29000000.012000080198 27870000.028000000864 3952524.907000064850 60409.282816218 2024-04-09T06:47:15.321247+00:00 19994330.279000040144 28999999.955999970436 27870000.013000011444 3955685.029999970924 60409.282827694 2024-04-09T06:47:16.312749+00:00 19994330.276000019163 29000000.022999998182 27869999.945000011474 3949885.090999960899 60409.282839353 2024-04-09T06:47:17.320125+00:00 19994330.279999971390 28999999.965999960899 27870000.024999979883 3954525.938000082970 60409.282850823 2024-04-09T06:47:18.311132+00:00 19994330.281000021845 29000000.009000059217 27869999.964999999851 3959667.062999964226 60409.282862483 2024-04-09T06:47:19.318507+00:00 19994330.276000019163 29000000.034999970347 27870000.062999989837 3958238.947999954224 60409.282874136 2024-04-09T06:47:20.325386+00:00 19994330.276999950409 28999999.970999959856 27869999.943000018597 3956241.002000092994 60409.282885612 2024-04-09T06:47:21.316889+00:00 19994330.276999950409 29000000.030000090599 27870000.043000008911 3956888.968999981880 60409.282897266 2024-04-09T06:47:22.323769+00:00 19994330.277000069618 28999999.988999959081 27870000.004999998957 3953662.074000000954 60409.282908741 2024-04-09T06:47:23.315271+00:00 19994330.279999971390 28999999.958999991417 27869999.942999958992 3957164.894999980927 60409.282920401 2024-04-09T06:47:24.322647+00:00 19994330.280999999493 29000000.044999960810 27870000.074000000954 3951781.085000038147 60409.282931871 2024-04-09T06:47:25.313654+00:00 19994330.278000000864 28999999.976000070572 27869999.946000039577 3957121.916000009049 60409.282943530 2024-04-09T06:47:26.321029+00:00 19994330.274999998510 28999999.992999911308 27870000.009999990463 3953383.007999897003 60409.282955000 2024-04-09T06:47:27.312037+00:00 19994330.278999999166 29000000.021000001580 27869999.995000001043 3952523.159000039101 60409.282966660 2024-04-09T06:47:28.319412+00:00 19994330.276000011712 29000000.024999998510 27870000.028000000864 3952665.932999968994 60409.282978130 2024-04-09T06:47:29.310419+00:00 19994330.278999999166 28999999.938000001013 27869999.945999979973 3956701.045000075828 60409.282989789 2024-04-09T06:47:30.317794+00:00 19994330.278000000864 29000000.028999999166 27870000.025999959558 3955768.957000017166 60409.283001449 2024-04-09T06:47:31.325169+00:00 19994330.278000000864 29000000.008999988437 27869999.981999989599 3958508.909999967087 60409.283012919 2024-04-09T06:47:32.316177+00:00 19994330.280000001192 29000000.024000018835 27870000.018000010401 3951358.159999967087 60409.283024578 2024-04-09T06:47:33.323552+00:00 19994330.275999989361 28999999.982999980450 27870000.020000100136 3955396.860000013839 60409.283036054 2024-04-09T06:47:34.315055+00:00 19994330.277000010014 28999999.956000000238 27869999.940999981016 3959283.070000051986 60409.283047708 2024-04-09T06:47:35.321934+00:00 19994330.279000010341 29000000.069000009447 27870000.061999920756 3953648.051999927033 60409.283059184 2024-04-09T06:47:36.313437+00:00 19994330.280999958515 28999999.961999978870 27870000.020000100136 3953177.894000052940 60409.283070837 2024-04-09T06:47:37.320316+00:00 19994330.275000039488 29000000.018000010401 27869999.986999988556 3955264.001999973785 60409.283082313 2024-04-09T06:47:38.311820+00:00 19994330.277000010014 28999999.995000001043 27869999.990999940783 3952923.009999989998 60409.283093967 2024-04-09T06:47:39.318699+00:00 19994330.278000000864 28999999.971000019461 27869999.958999991417 3951978.069000006188 60409.283105442 2024-04-09T06:47:40.310202+00:00 19994330.279999971390 29000000.033999979496 27870000.058000091463 3957840.970000029076 60409.283117096 2024-04-09T06:47:41.317081+00:00 19994330.278000000864 28999999.984000030905 27869999.970999959856 3953370.000000000000 60409.283128755 2024-04-09T06:47:42.324457+00:00 19994330.278000000864 29000000.002999961376 27870000.036999940872 3953991.052999972831 60409.283140231 2024-04-09T06:47:43.315959+00:00 19994330.279000040144 29000000.035000029951 27869999.999000068754 3954066.952999948990 60409.283151885 2024-04-09T06:47:44.322838+00:00 19994330.273999989033 28999999.996999979019 27869999.947000030428 3950085.004000068177 60409.283163360 2024-04-09T06:47:45.314342+00:00 19994330.278999980539 28999999.989000018686 27870000.042999979109 3955066.049000024796 60409.283175014 2024-04-09T06:47:46.321221+00:00 19994330.278999980539 28999999.930999990553 27869999.931999921799 3948566.842000008095 60409.283186490 2024-04-09T06:47:47.312724+00:00 19994330.277000010014 29000000.055999990553 27870000.073000069708 3953965.118999958038 60409.283198143 2024-04-09T06:47:48.319603+00:00 19994330.278000000864 28999999.971999999136 27869999.916999939829 3955508.950000048149 60409.283209619 2024-04-09T06:47:49.311107+00:00 19994330.278999980539 29000000.009999990463 27870000.088999990374 3952785.992999910843 60409.283221279 2024-04-09T06:47:50.318483+00:00 19994330.276000078768 29000000.034999970347 27869999.976000070572 3949334.073000072967 60409.283232749 2024-04-09T06:47:51.309489+00:00 19994330.280999898911 28999999.992000099272 27869999.980000000447 3951148.934000014793 60409.283244408 2024-04-09T06:47:52.316864+00:00 19994330.274000048637 28999999.990999940783 27869999.982999999076 3953330.040999888908 60409.283256062 2024-04-09T06:47:53.323744+00:00 19994330.281999949366 28999999.968999978155 27869999.984999999404 3951982.945000051986 60409.283267538 2024-04-09T06:47:54.315247+00:00 19994330.280000090599 29000000.027000069618 27870000.021000009030 3952921.001999973785 60409.283279191 2024-04-09T06:47:55.322126+00:00 19994330.273999929428 28999999.952999949455 27869999.993000000715 3952177.039000033867 60409.283290667 2024-04-09T06:47:56.313629+00:00 19994330.278000000864 29000000.016999959946 27870000.030000001192 3953439.011999965180 60409.283302327 2024-04-09T06:47:57.321005+00:00 19994330.278000000864 29000000.022999998182 27870000.008999999613 3953930.944000006188 60409.283313796 2024-04-09T06:47:58.312012+00:00 19994330.277000069618 28999999.992000099272 27869999.984999980778 3954665.103999971878 60409.283325456 2024-04-09T06:47:59.319387+00:00 19994330.278999920934 29000000.033999919891 27869999.996000021696 3956430.057000041008 60409.283336926 2024-04-09T06:48:00.310394+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3953965.925999999046 60409.283348585 2024-04-09T06:48:01.317769+00:00 19994330.281000021845 29000000.008000019938 27870000.046000000089 3951355.962000011932 60409.283360239 2024-04-09T06:48:02.324649+00:00 19994330.274999979883 28999999.977000001818 27869999.977999988943 3955423.006999969017 60409.283371715 2024-04-09T06:48:03.316152+00:00 19994330.277000069618 29000000.006000038236 27869999.986999988556 3955306.994000076782 60409.283383374 2024-04-09T06:48:04.323527+00:00 19994330.278999920934 29000000.013000000268 27870000.004000011832 3956739.000999927986 60409.283394844 2024-04-09T06:48:05.314534+00:00 19994330.279000040144 29000000.004999998957 27870000.013000011444 3955464.953999996185 60409.283406503 2024-04-09T06:48:06.321909+00:00 19994330.278000000864 28999999.975999999791 27870000.006999969482 3955445.096000074875 60409.283417974 2024-04-09T06:48:07.312917+00:00 19994330.279000040144 29000000.002000000328 27869999.947000030428 3955148.021999955177 60409.283429633 2024-04-09T06:48:08.320292+00:00 19994330.276999950409 28999999.989000011235 27870000.046999990940 3954053.934000014793 60409.283441103 2024-04-09T06:48:09.311299+00:00 19994330.276000019163 29000000.012999981642 27870000.007000029087 3960401.044000030030 60409.283452762 2024-04-09T06:48:10.318674+00:00 19994330.278000000864 29000000.002000000328 27870000.008000019938 3953015.919999957085 60409.283464238 2024-04-09T06:48:11.310177+00:00 19994330.281999949366 29000000.030000001192 27870000.038999918848 3957313.026000022888 60409.283475892 2024-04-09T06:48:12.317057+00:00 19994330.277000069618 28999999.957000020891 27869999.958000060171 3959335.954999924172 60409.283487551 2024-04-09T06:48:13.324432+00:00 19994330.276000019163 29000000.050999969244 27869999.998999949545 3953520.083000063896 60409.283499021 2024-04-09T06:48:14.315439+00:00 19994330.278999920934 28999999.957000020891 27869999.991000059992 3953252.924999951851 60409.283510681 2024-04-09T06:48:15.322813+00:00 19994330.277000069618 29000000.033999979496 27869999.974999900907 3953943.025000094902 60409.283522157 2024-04-09T06:48:16.314317+00:00 19994330.276999950409 28999999.981999989599 27870000.028000000864 3956285.000999927986 60409.283533810 2024-04-09T06:48:17.321196+00:00 19994330.278000000864 28999999.982000049204 27870000.016000028700 3958805.990000010002 60409.283545286 2024-04-09T06:48:18.312700+00:00 19994330.280000001192 29000000.009999990463 27869999.962000008672 3957182.965999960899 60409.283556940 2024-04-09T06:48:19.319579+00:00 19994330.278999999166 28999999.993999961764 27870000.019000049680 3954412.121000051033 60409.283568415 2024-04-09T06:48:20.311082+00:00 19994330.274000000209 28999999.989000018686 27869999.945999979973 3951689.814000010025 60409.283580069 2024-04-09T06:48:21.317961+00:00 19994330.278999999166 29000000.021000031382 27870000.039999961853 3952813.161000012886 60409.283591545 2024-04-09T06:48:22.309465+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3953517.034999967087 60409.283603204 2024-04-09T06:48:23.316840+00:00 19994330.282000008970 29000000.018000010401 27870000.016000028700 3958449.876000047196 60409.283614858 2024-04-09T06:48:24.323719+00:00 19994330.273999989033 29000000.003000020981 27870000.006000038236 3957274.069999932777 60409.283626334 2024-04-09T06:48:25.315222+00:00 19994330.280000001192 28999999.946999911219 27869999.977999929339 3952161.955999969970 60409.283637987 2024-04-09T06:48:26.322101+00:00 19994330.277000010014 29000000.015000101179 27870000.044000029564 3950477.032999991905 60409.283649463 2024-04-09T06:48:27.313604+00:00 19994330.275000009686 29000000.033999919891 27870000.032999988645 3953319.014000058174 60409.283661122 2024-04-09T06:48:28.320980+00:00 19994330.280000001192 28999999.981999989599 27869999.986000061035 3952123.860000013839 60409.283672593 2024-04-09T06:48:29.311987+00:00 19994330.278999980539 28999999.962000008672 27869999.918999999762 3952226.097000002861 60409.283684252 2024-04-09T06:48:30.319362+00:00 19994330.280000030994 29000000.055000070482 27870000.034000001848 3949535.097999929916 60409.283695722 2024-04-09T06:48:31.310369+00:00 19994330.278000000864 28999999.965999960899 27869999.991000000387 3954338.882000089157 60409.283707381 2024-04-09T06:48:32.317744+00:00 19994330.274999979883 28999999.993999961764 27870000.022999998182 3950317.082999945153 60409.283718851 2024-04-09T06:48:33.308751+00:00 19994330.278000000864 28999999.971999999136 27869999.971999991685 3951708.983000040054 60409.283730511 2024-04-09T06:48:34.316127+00:00 19994330.282000008970 29000000.037000060081 27870000.064000010490 3954323.013999938965 60409.283742164 2024-04-09T06:48:35.323006+00:00 19994330.273999989033 29000000.036000009626 27869999.978000018746 3958097.938000082970 60409.283753640 2024-04-09T06:48:36.314509+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3958552.974999905098 60409.283765300 2024-04-09T06:48:37.321884+00:00 19994330.279000040144 28999999.995999928564 27870000.025999989361 3948507.971000074875 60409.283776769 2024-04-09T06:48:38.312892+00:00 19994330.276999950409 28999999.996000051498 27869999.948000010103 3951501.090000032913 60409.283788429 2024-04-09T06:48:39.320267+00:00 19994330.278000000864 28999999.981999989599 27870000.042999979109 3949692.027999997139 60409.283799899 2024-04-09T06:48:40.311274+00:00 19994330.280000030994 29000000.021999958903 27869999.993000030518 3952484.949999928009 60409.283811559 2024-04-09T06:48:41.318648+00:00 19994330.277000010014 28999999.978999998420 27870000.020999971777 3955022.087999999989 60409.283823028 2024-04-09T06:48:42.309656+00:00 19994330.275999959558 28999999.995000001043 27870000.008000019938 3950497.852000000887 60409.283834688 2024-04-09T06:48:43.317032+00:00 19994330.281000021845 29000000.041999999434 27870000.007000029087 3951885.079999998212 60409.283846342 2024-04-09T06:48:44.323911+00:00 19994330.278000000864 28999999.996000010520 27869999.931999981403 3950242.019000000786 60409.283857817 2024-04-09T06:48:45.315413+00:00 19994330.278000000864 28999999.980999991298 27870000.010999981314 3954304.964999999851 60409.283869471 2024-04-09T06:48:46.322293+00:00 19994330.274999979883 28999999.988000009209 27870000.028999980539 3952350.138999999035 60409.283880947 2024-04-09T06:48:47.313796+00:00 19994330.278000000864 29000000.020000010729 27869999.978000041097 3953532.844000000972 60409.283892606 2024-04-09T06:48:48.321172+00:00 19994330.282999988645 28999999.998999979347 27870000.008000019938 3951506.017999999225 60409.283904076 2024-04-09T06:48:49.312178+00:00 19994330.274000048637 28999999.983000010252 27870000.026999950409 3954816.921000003815 60409.283915736 2024-04-09T06:48:50.319554+00:00 19994330.281000021845 29000000.011999960989 27870000.031000021845 3952944.096000000834 60409.283927205 2024-04-09T06:48:51.310561+00:00 19994330.276999950409 28999999.997000038624 27869999.917999979109 3954158.962999999989 60409.283938865 2024-04-09T06:48:52.317936+00:00 19994330.274999979883 29000000.011999960989 27870000.090999960899 3953514.029999994207 60409.283950341 2024-04-09T06:48:53.309440+00:00 19994330.279000040144 28999999.970000028610 27869999.934000018984 3955037.030000001192 60409.283961995 2024-04-09T06:48:54.316319+00:00 19994330.279000040144 29000000.001999970526 27869999.981999989599 3954989.973000004888 60409.283973654 2024-04-09T06:48:55.323694+00:00 19994330.278999920934 29000000.021000031382 27870000.049000021070 3953240.965999998152 60409.283985130 2024-04-09T06:48:56.315197+00:00 19994330.276000019163 29000000.004000011832 27870000.031000021845 3953023.002999999095 60409.283996783 2024-04-09T06:48:57.322076+00:00 19994330.277000069618 28999999.944000009447 27869999.937999960035 3957080.954999998212 60409.284008259 2024-04-09T06:48:58.313578+00:00 19994330.279999971390 29000000.069000009447 27870000.065000060946 3954949.127000004053 60409.284019913 2024-04-09T06:48:59.320459+00:00 19994330.276999950409 28999999.993000030518 27869999.973999980837 3955843.018999993801 60409.284031388 2024-04-09T06:49:00.311962+00:00 19994330.277000069618 28999999.982999920845 27869999.958999991417 3955001.915000007022 60409.284043042 2024-04-09T06:49:01.318841+00:00 19994330.280999898911 29000000.011000040919 27870000.009999990463 3956966.092999995220 60409.284054518 2024-04-09T06:49:02.310344+00:00 19994330.277000069618 28999999.985000010580 27869999.955000039190 3952277.863000005018 60409.284066171 2024-04-09T06:49:03.317223+00:00 19994330.276999950409 29000000.003000020981 27870000.039000030607 3953756.044000000227 60409.284077647 2024-04-09T06:49:04.308729+00:00 19994330.276000019163 28999999.997999910265 27870000.015999909490 3952522.041999996174 60409.284089301 2024-04-09T06:49:05.315606+00:00 19994330.279999971390 28999999.996000051498 27870000.027000069618 3952809.930000007153 60409.284100960 2024-04-09T06:49:06.322981+00:00 19994330.280000090599 29000000.021000031382 27869999.946999911219 3955335.057999997865 60409.284112436 2024-04-09T06:49:07.314484+00:00 19994330.276999950409 28999999.993999961764 27869999.984000090510 3950089.075000002980 60409.284124090 2024-04-09T06:49:08.321363+00:00 19994330.276999950409 28999999.980000019073 27870000.039000000805 3957013.847999989986 60409.284135566 2024-04-09T06:49:09.312867+00:00 19994330.277000069618 29000000.011999960989 27869999.985000010580 3952374.056000009179 60409.284147219 2024-04-09T06:49:10.319746+00:00 19994330.278000000864 28999999.962000008672 27869999.952999990433 3953443.972999989986 60409.284158695 2024-04-09T06:49:11.311249+00:00 19994330.278999999166 29000000.041000008583 27870000.069000009447 3957164.142000005115 60409.284170355 2024-04-09T06:49:12.318624+00:00 19994330.276999998838 29000000.001000050455 27870000.012999981642 3952379.830999999773 60409.284181824 2024-04-09T06:49:13.309631+00:00 19994330.282000001520 28999999.985999941826 27869999.974000010639 3950641.048999994993 60409.284193484 2024-04-09T06:49:14.317006+00:00 19994330.274999998510 29000000.018000010401 27869999.966000020504 3950209.081000015140 60409.284204954 2024-04-09T06:49:15.308014+00:00 19994330.277000010014 28999999.970000028610 27869999.996999979019 3953675.994999974966 60409.284216614 2024-04-09T06:49:16.315389+00:00 19994330.278000000864 29000000.036999940872 27870000.069000039250 3949806.938000022899 60409.284228267 2024-04-09T06:49:17.322268+00:00 19994330.278999980539 28999999.979000091553 27870000.002999961376 3955392.949999988079 60409.284239743 2024-04-09T06:49:18.313771+00:00 19994330.278000030667 29000000.006999999285 27869999.971999999136 3951536.001000016928 60409.284251402 2024-04-09T06:49:19.321147+00:00 19994330.280999988317 28999999.997999999672 27870000.025000039488 3953870.044999986887 60409.284262872 2024-04-09T06:49:20.312153+00:00 19994330.275999989361 28999999.993000000715 27869999.955999970436 3952198.018999993801 60409.284274532 2024-04-09T06:49:21.319529+00:00 19994330.277000010014 28999999.991000000387 27869999.981999989599 3950611.985000013839 60409.284286002 2024-04-09T06:49:22.310536+00:00 19994330.275999989361 29000000.017000000924 27870000.019999980927 3955947.926999986172 60409.284297661 2024-04-09T06:49:23.317912+00:00 19994330.279000010341 29000000.013999998569 27869999.995000001043 3955237.018999993801 60409.284309137 2024-04-09T06:49:24.309415+00:00 19994330.280000001192 29000000.018000010401 27870000.053000029176 3953690.043000013102 60409.284320790 2024-04-09T06:49:25.316294+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3951937.902000010014 60409.284332444 2024-04-09T06:49:26.323173+00:00 19994330.278000000864 28999999.988999988884 27870000.000000000000 3950426.181999980938 60409.284343920 2024-04-09T06:49:27.314676+00:00 19994330.275999959558 29000000.029999971390 27870000.006000038236 3950127.925999999046 60409.284355579 2024-04-09T06:49:28.322051+00:00 19994330.279000040144 28999999.977000001818 27869999.964999910444 3951798.979000002146 60409.284367055 2024-04-09T06:49:29.313554+00:00 19994330.275999959558 29000000.015000049025 27870000.014000058174 3950254.018000007141 60409.284378709 2024-04-09T06:49:30.320433+00:00 19994330.281000021845 28999999.992999970913 27869999.988000039011 3956215.895000011194 60409.284390185 2024-04-09T06:49:31.311937+00:00 19994330.278000000864 28999999.986999988556 27869999.964999910444 3954745.080999999773 60409.284401838 2024-04-09T06:49:32.318816+00:00 19994330.278000000864 29000000.025000039488 27870000.034000039101 3954174.966999977827 60409.284413314 2024-04-09T06:49:33.310319+00:00 19994330.275000039488 29000000.013000011444 27870000.032999988645 3954782.981000006199 60409.284424968 2024-04-09T06:49:34.317199+00:00 19994330.279999971390 28999999.957999940962 27869999.963999990374 3951415.013999999035 60409.284436443 2024-04-09T06:49:35.308701+00:00 19994330.276000019163 29000000.013999998569 27870000.029000040144 3951909.057999997865 60409.284448103 2024-04-09T06:49:36.316077+00:00 19994330.279999971390 28999999.990000009537 27869999.964999910444 3953313.036000012886 60409.284459757 2024-04-09T06:49:37.322956+00:00 19994330.279999971390 29000000.024000048637 27870000.090000029653 3954072.863000005018 60409.284471232 2024-04-09T06:49:38.314459+00:00 19994330.276000019163 28999999.971999999136 27869999.939000010490 3955759.165999978781 60409.284482886 2024-04-09T06:49:39.321339+00:00 19994330.277000069618 28999999.988999959081 27869999.998999949545 3953583.877000004053 60409.284494362 2024-04-09T06:49:40.312842+00:00 19994330.275999899954 29000000.008000019938 27870000.025000099093 3956797.054000020027 60409.284506015 2024-04-09T06:49:41.319721+00:00 19994330.279000040144 28999999.988999959081 27869999.941999908537 3953283.994999974966 60409.284517491 2024-04-09T06:49:42.311224+00:00 19994330.281999949366 29000000.035000089556 27870000.048000101000 3954294.032000004780 60409.284529150 2024-04-09T06:49:43.318599+00:00 19994330.276000019163 28999999.987999919802 27869999.981999989599 3955275.935000001919 60409.284540621 2024-04-09T06:49:44.309606+00:00 19994330.277000069618 28999999.996000051498 27870000.033999919891 3952315.011999994982 60409.284552280 2024-04-09T06:49:45.316982+00:00 19994330.276999950409 28999999.986999988556 27869999.944000009447 3952397.958000003826 60409.284563750 2024-04-09T06:49:46.307989+00:00 19994330.276999950409 29000000.013000011444 27869999.958000000566 3953739.071000009775 60409.284575409 2024-04-09T06:49:47.315364+00:00 19994330.279000040144 29000000.008000019938 27870000.079999998212 3952020.030999987852 60409.284587068 2024-04-09T06:49:48.322739+00:00 19994330.279000040144 29000000.041999939829 27870000.040000010282 3952061.910999984015 60409.284598539 2024-04-09T06:49:49.313747+00:00 19994330.279999971390 28999999.948000069708 27869999.969999998808 3951545.050000011921 60409.284610198 2024-04-09T06:49:50.321122+00:00 19994330.274000048637 29000000.001999970526 27869999.981999989599 3955311.995000004768 60409.284621674 2024-04-09T06:49:51.312625+00:00 19994330.278000000864 28999999.972999930382 27870000.008999999613 3951483.036000012886 60409.284633328 2024-04-09T06:49:52.319504+00:00 19994330.278999920934 29000000.041000008583 27869999.972999989986 3950896.050000011921 60409.284644803 2024-04-09T06:49:53.311007+00:00 19994330.279000040144 29000000.008000019938 27870000.041000008583 3952056.963999987114 60409.284656457 2024-04-09T06:49:54.317886+00:00 19994330.278999920934 28999999.978999968618 27869999.933999989182 3949721.976000010967 60409.284667933 2024-04-09T06:49:55.309390+00:00 19994330.276000019163 29000000.004000000656 27870000.028000030667 3951756.075999975204 60409.284679587 2024-04-09T06:49:56.316268+00:00 19994330.279000040144 29000000.004000000656 27870000.008999999613 3955241.871999979019 60409.284691062 2024-04-09T06:49:57.307772+00:00 19994330.279999971390 29000000.002000000328 27870000.005999978632 3953301.046000003815 60409.284702722 2024-04-09T06:49:58.315147+00:00 19994330.271000031382 28999999.991999998689 27870000.019999980927 3955569.990999997128 60409.284714375 2024-04-09T06:49:59.322027+00:00 19994330.281999949366 29000000.013999979943 27869999.971999999136 3952086.959000051022 60409.284725851 2024-04-09T06:50:00.313530+00:00 19994330.280000090599 29000000.012000020593 27870000.037999991328 3950726.112999976147 60409.284737505 2024-04-09T06:50:01.320410+00:00 19994330.276999950409 28999999.966999981552 27869999.939000010490 3954180.948000013828 60409.284748980 2024-04-09T06:50:02.311912+00:00 19994330.278000000864 28999999.981000009924 27870000.036000009626 3953721.959999979008 60409.284760634 2024-04-09T06:50:03.318791+00:00 19994330.276000019163 29000000.032999988645 27869999.953999999911 3953341.984000027180 60409.284772110 2024-04-09T06:50:04.310295+00:00 19994330.281000021845 29000000.005000028759 27870000.045000020415 3951931.044999957085 60409.284783764 2024-04-09T06:50:05.317174+00:00 19994330.276000000536 28999999.991000000387 27869999.990999940783 3955221.045000017155 60409.284795240 2024-04-09T06:50:06.308677+00:00 19994330.276999998838 28999999.991000000387 27869999.994000080973 3953725.870999991894 60409.284806899 2024-04-09T06:50:07.316052+00:00 19994330.280999999493 29000000.034999970347 27870000.044000029564 3954568.115000010002 60409.284818369 2024-04-09T06:50:08.307059+00:00 19994330.276000011712 28999999.971999999136 27869999.919999960810 3955088.002000033855 60409.284830028 2024-04-09T06:50:09.314434+00:00 19994330.278000000864 28999999.977000001818 27870000.047999981791 3958663.978999971878 60409.284841682 2024-04-09T06:50:10.321314+00:00 19994330.278000000864 29000000.033000048250 27870000.008000019938 3953679.061999977101 60409.284853158 2024-04-09T06:50:11.312817+00:00 19994330.276999998838 28999999.981999989599 27869999.993999961764 3950971.879000008106 60409.284864817 2024-04-09T06:50:12.320192+00:00 19994330.280000001192 28999999.990000009537 27869999.968000050634 3953676.932000041008 60409.284876287 2024-04-09T06:50:13.311199+00:00 19994330.279000010341 28999999.991999920458 27870000.000000000000 3952223.108999968041 60409.284887946 2024-04-09T06:50:14.318574+00:00 19994330.276999980211 29000000.008000019938 27870000.064999941736 3950920.871999979019 60409.284899416 2024-04-09T06:50:15.309582+00:00 19994330.274000018835 28999999.999000068754 27869999.911000009626 3944597.103000044823 60409.284911076 2024-04-09T06:50:16.316957+00:00 19994330.278999980539 29000000.021999958903 27870000.024000048637 3953019.050000011921 60409.284922546 2024-04-09T06:50:17.307964+00:00 19994330.278999980539 28999999.973999980837 27870000.004999998957 3949568.970999956131 60409.284934205 2024-04-09T06:50:18.315339+00:00 19994330.281000021845 29000000.014999989420 27870000.008000019938 3953050.044000030030 60409.284945865 2024-04-09T06:50:19.322714+00:00 19994330.278999980539 29000000.018000010401 27870000.034999970347 3955791.978999971878 60409.284957335 2024-04-09T06:50:20.313722+00:00 19994330.275000039488 29000000.006000038236 27869999.975000020117 3954568.944999992847 60409.284968994 2024-04-09T06:50:21.321097+00:00 19994330.278000000864 29000000.024999979883 27869999.988000039011 3950868.038000047207 60409.284980464 2024-04-09T06:50:22.312103+00:00 19994330.278000000864 28999999.978999968618 27869999.988999959081 3953908.957999945153 60409.284992123 2024-04-09T06:50:23.319479+00:00 19994330.274999979883 28999999.986999988556 27870000.019999980927 3956343.994000018109 60409.285003594 2024-04-09T06:50:24.310486+00:00 19994330.282000008970 29000000.007000088692 27869999.990000009537 3952452.151000022888 60409.285015253 2024-04-09T06:50:25.317861+00:00 19994330.280000030994 28999999.990999940783 27870000.076000008732 3952292.903999983799 60409.285026729 2024-04-09T06:50:26.309365+00:00 19994330.275999959558 28999999.975000020117 27869999.914000000805 3951996.069999992847 60409.285038382 2024-04-09T06:50:27.316244+00:00 19994330.277000010014 28999999.986999988556 27870000.010999988765 3956871.872000039089 60409.285049858 2024-04-09T06:50:28.307747+00:00 19994330.277000010014 29000000.037000060081 27870000.039000000805 3957463.050999999046 60409.285061518 2024-04-09T06:50:29.315122+00:00 19994330.278999980539 28999999.991999980062 27869999.949999991804 3955246.943999946117 60409.285073171 2024-04-09T06:50:30.322002+00:00 19994330.279000040144 29000000.037999991328 27870000.058000031859 3957570.078000009060 60409.285084647 2024-04-09T06:50:31.313505+00:00 19994330.276000019163 28999999.953999999911 27869999.914999991655 3954363.046000003815 60409.285096301 2024-04-09T06:50:32.320383+00:00 19994330.278999920934 29000000.004999998957 27870000.043999999762 3959610.900000036228 60409.285107777 2024-04-09T06:50:33.311887+00:00 19994330.278000000864 29000000.013999998569 27870000.047000020742 3953676.104999959003 60409.285119430 2024-04-09T06:50:34.318766+00:00 19994330.279000040144 29000000.022000011057 27869999.953999999911 3957018.935000001919 60409.285130906 2024-04-09T06:50:35.310269+00:00 19994330.276000019163 28999999.971000000834 27870000.023999989033 3953296.989000021946 60409.285142560 2024-04-09T06:50:36.317149+00:00 19994330.281000021845 29000000.011999990791 27869999.944999989122 3952037.969999969006 60409.285154035 2024-04-09T06:50:37.308652+00:00 19994330.274999979883 28999999.981999989599 27870000.005999978632 3953841.020000040997 60409.285165695 2024-04-09T06:50:38.316027+00:00 19994330.278999920934 28999999.967999991030 27870000.002000030130 3956240.018999993801 60409.285177165 2024-04-09T06:50:39.307034+00:00 19994330.277000069618 29000000.028000030667 27870000.020999971777 3954309.037999988068 60409.285188824 2024-04-09T06:50:40.314410+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3954654.018999993801 60409.285200478 2024-04-09T06:50:41.321288+00:00 19994330.279000040144 29000000.034000009298 27870000.052000049502 3951120.949000000954 60409.285211953 2024-04-09T06:50:42.312792+00:00 19994330.279999971390 28999999.956999961287 27869999.966999951750 3956412.939999998081 60409.285223607 2024-04-09T06:50:43.319671+00:00 19994330.279000040144 29000000.026000019163 27869999.978000041097 3954000.022000014782 60409.285235083 2024-04-09T06:50:44.311174+00:00 19994330.276999950409 28999999.967000011355 27870000.014999989420 3954544.059000014793 60409.285246737 2024-04-09T06:50:45.318053+00:00 19994330.278000000864 29000000.054000020027 27870000.001000050455 3952268.916999996174 60409.285258213 2024-04-09T06:50:46.309557+00:00 19994330.277000069618 28999999.949000000954 27869999.944999929518 3954812.936999977101 60409.285269872 2024-04-09T06:50:47.316932+00:00 19994330.276999950409 29000000.020999971777 27870000.036000009626 3952046.138000010978 60409.285281342 2024-04-09T06:50:48.307939+00:00 19994330.279000040144 28999999.986999988556 27869999.977000001818 3951657.038999975193 60409.285293001 2024-04-09T06:50:49.315314+00:00 19994330.278000000864 28999999.983000040054 27869999.998999949545 3956136.935000001919 60409.285304471 2024-04-09T06:50:50.306321+00:00 19994330.279999971390 29000000.026000019163 27870000.009000059217 3953043.008000016212 60409.285316131 2024-04-09T06:50:51.313697+00:00 19994330.274999979883 28999999.983999971300 27870000.000000000000 3953978.930000007153 60409.285327785 2024-04-09T06:50:52.320576+00:00 19994330.274999979883 29000000.018999930471 27869999.980000019073 3951131.094999969006 60409.285339260 2024-04-09T06:50:53.312079+00:00 19994330.279999971390 29000000.002000089735 27870000.009999990463 3953587.980000019073 60409.285350920 2024-04-09T06:50:54.319454+00:00 19994330.281000021845 29000000.018999930471 27870000.069999929518 3948591.911000012886 60409.285362390 2024-04-09T06:50:55.310461+00:00 19994330.277000069618 28999999.955000039190 27869999.899000048637 3954100.087000011932 60409.285374049 2024-04-09T06:50:56.317836+00:00 19994330.278000000864 29000000.021000031382 27870000.054999951273 3951813.022999941837 60409.285385519 2024-04-09T06:50:57.308844+00:00 19994330.276000019163 29000000.001999970526 27870000.046000000089 3960620.014999986161 60409.285397178 2024-04-09T06:50:58.316219+00:00 19994330.279999971390 28999999.962000008672 27869999.919000029564 3951556.932000041008 60409.285408649 2024-04-09T06:50:59.307226+00:00 19994330.274999998510 29000000.061999920756 27870000.026000019163 3951731.981000065804 60409.285420308 2024-04-09T06:51:00.314601+00:00 19994330.278999999166 28999999.953000068665 27869999.965000029653 3952816.072999954224 60409.285431962 2024-04-09T06:51:01.321481+00:00 19994330.280000001192 29000000.047999981791 27870000.070999979973 3957561.945000051986 60409.285443437 2024-04-09T06:51:02.312984+00:00 19994330.278000000864 28999999.983999971300 27869999.947000030428 3958739.931999921799 60409.285455091 2024-04-09T06:51:03.319863+00:00 19994330.278000000864 28999999.996999979019 27870000.041999999434 3954786.142000079155 60409.285466567 2024-04-09T06:51:04.311366+00:00 19994330.276000011712 28999999.993000030518 27870000.013000000268 3955764.993999958038 60409.285478226 2024-04-09T06:51:05.318741+00:00 19994330.280999988317 29000000.004999998957 27869999.962999988347 3959196.036000012886 60409.285489696 2024-04-09T06:51:06.309749+00:00 19994330.277000010014 28999999.993000030518 27869999.984000008553 3956348.985000013839 60409.285501356 2024-04-09T06:51:07.317124+00:00 19994330.277000010014 29000000.006000038236 27870000.040999989957 3951935.953999996185 60409.285512825 2024-04-09T06:51:08.308131+00:00 19994330.280000001192 28999999.991999980062 27869999.986999988556 3953044.903999925125 60409.285524485 2024-04-09T06:51:09.315506+00:00 19994330.274999979883 28999999.970999959856 27869999.991000030190 3955432.067000031006 60409.285535961 2024-04-09T06:51:10.307009+00:00 19994330.277000010014 29000000.050999999046 27870000.045999970287 3952526.000000000000 60409.285547615 2024-04-09T06:51:11.313888+00:00 19994330.276999980211 28999999.958000000566 27869999.925000008196 3963208.039000033867 60409.285559274 2024-04-09T06:51:12.321264+00:00 19994330.282000008970 29000000.026999998838 27870000.071000009775 3959330.006999969017 60409.285570744 2024-04-09T06:51:13.312270+00:00 19994330.277000010014 29000000.006000008434 27869999.988999959081 3954766.942000031006 60409.285582403 2024-04-09T06:51:14.319646+00:00 19994330.278999980539 28999999.997999999672 27869999.985000010580 3953219.046999930870 60409.285593873 2024-04-09T06:51:15.310653+00:00 19994330.277000010014 28999999.974000010639 27869999.995000001043 3957730.994000076782 60409.285605533 2024-04-09T06:51:16.318029+00:00 19994330.278000000864 29000000.011999990791 27869999.986999988556 3954360.950999975204 60409.285617003 2024-04-09T06:51:17.309036+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3955981.110999941826 60409.285628662 2024-04-09T06:51:18.316411+00:00 19994330.282000008970 29000000.015999969095 27870000.027000010014 3953682.930000067223 60409.285640132 2024-04-09T06:51:19.307418+00:00 19994330.275999959558 28999999.994000021368 27869999.986000001431 3958059.995000004768 60409.285651792 2024-04-09T06:51:20.314793+00:00 19994330.277000010014 28999999.984000030905 27869999.991000000387 3950718.993999958038 60409.285663262 2024-04-09T06:51:21.305801+00:00 19994330.278000000864 29000000.000000000000 27869999.972999989986 3956382.011999965180 60409.285674921 2024-04-09T06:51:22.313176+00:00 19994330.276000019163 29000000.000000000000 27869999.950000051409 3956840.979000092018 60409.285686580 2024-04-09T06:51:23.320551+00:00 19994330.282000008970 29000000.018999990076 27870000.108999971300 3954270.048999906052 60409.285698051 2024-04-09T06:51:24.311558+00:00 19994330.277000010014 29000000.046000000089 27869999.968999978155 3954370.969000101089 60409.285709710 2024-04-09T06:51:25.318933+00:00 19994330.278999920934 28999999.986999988556 27870000.055999990553 3953523.982999920845 60409.285721180 2024-04-09T06:51:26.309940+00:00 19994330.278000000864 28999999.957000020891 27869999.958000060171 3957594.063000082970 60409.285732839 2024-04-09T06:51:27.317316+00:00 19994330.277000069618 29000000.021999958903 27869999.998999949545 3952828.979999899864 60409.285744309 2024-04-09T06:51:28.308323+00:00 19994330.276999950409 29000000.000000000000 27870000.028000000864 3951603.945000051986 60409.285755969 2024-04-09T06:51:29.315698+00:00 19994330.277000069618 28999999.995000001043 27869999.965999960899 3957603.059000014793 60409.285767444 2024-04-09T06:51:30.307201+00:00 19994330.281000021845 29000000.001000050455 27870000.019000049680 3955935.986999989022 60409.285779098 2024-04-09T06:51:31.314081+00:00 19994330.278999920934 28999999.963999990374 27869999.949000000954 3952041.922999978065 60409.285790758 2024-04-09T06:51:32.321456+00:00 19994330.277000069618 29000000.037999991328 27870000.006999969482 3951644.139000058174 60409.285802227 2024-04-09T06:51:33.312465+00:00 19994330.276999950409 28999999.996000051498 27870000.004999998957 3957608.842999935150 60409.285813887 2024-04-09T06:51:34.319838+00:00 19994330.276999950409 29000000.005999919027 27870000.029999971390 3954759.121999979019 60409.285825363 2024-04-09T06:51:35.311341+00:00 19994330.277000069618 29000000.000000000000 27869999.978000041097 3957116.949000000954 60409.285837017 2024-04-09T06:51:36.318221+00:00 19994330.282999988645 28999999.978999968618 27870000.011000040919 3954406.958999990951 60409.285848492 2024-04-09T06:51:37.309723+00:00 19994330.274999979883 28999999.999000068754 27869999.985999941826 3958090.069000006188 60409.285860152 2024-04-09T06:51:38.317099+00:00 19994330.279000040144 28999999.983999971300 27869999.991000059992 3953075.973000050057 60409.285871622 2024-04-09T06:51:39.308106+00:00 19994330.276999950409 29000000.024000048637 27870000.021999958903 3953763.970999956131 60409.285883281 2024-04-09T06:51:40.315481+00:00 19994330.277000069618 28999999.975999951363 27869999.985000010580 3953902.952000021935 60409.285894751 2024-04-09T06:51:41.306488+00:00 19994330.276999950409 28999999.996000051498 27869999.980000019073 3953514.175000071991 60409.285906410 2024-04-09T06:51:42.313864+00:00 19994330.279999971390 29000000.054999951273 27870000.019000001252 3956506.867999910843 60409.285918070 2024-04-09T06:51:43.321238+00:00 19994330.279000040144 28999999.924999948591 27870000.000999998301 3957485.998000026215 60409.285929540 2024-04-09T06:51:44.312246+00:00 19994330.279999971390 29000000.057000041008 27869999.951999988407 3952021.037999988068 60409.285941199 2024-04-09T06:51:45.319621+00:00 19994330.274999979883 28999999.958000060171 27870000.043999999762 3955904.980000019073 60409.285952670 2024-04-09T06:51:46.310628+00:00 19994330.278000000864 29000000.037999991328 27870000.015999998897 3954876.988999962807 60409.285964329 2024-04-09T06:51:47.318004+00:00 19994330.278000000864 28999999.988000001758 27870000.001000020653 3955079.075000048149 60409.285975805 2024-04-09T06:51:48.309507+00:00 19994330.279000040144 29000000.033000010997 27870000.011999990791 3950729.930999993812 60409.285987458 2024-04-09T06:51:49.316386+00:00 19994330.276000019163 28999999.993000000715 27869999.961999978870 3951327.044000030030 60409.285998934 2024-04-09T06:51:50.307889+00:00 19994330.278999920934 28999999.975999981165 27870000.050999999046 3958849.033999919891 60409.286010588 2024-04-09T06:51:51.314768+00:00 19994330.277000069618 29000000.022999998182 27869999.988000039011 3951662.037000060081 60409.286022063 2024-04-09T06:51:52.306272+00:00 19994330.278999999166 28999999.953999999911 27869999.991000000387 3954765.914999961853 60409.286033717 2024-04-09T06:51:53.313151+00:00 19994330.274999998510 28999999.989000018686 27869999.949000000954 3955193.924000024796 60409.286045376 2024-04-09T06:51:54.320526+00:00 19994330.280999999493 29000000.055999990553 27870000.009999990463 3954479.088999987114 60409.286056852 2024-04-09T06:51:55.312029+00:00 19994330.279999990016 28999999.994000021368 27870000.033999979496 3954263.988999962807 60409.286068506 2024-04-09T06:51:56.318908+00:00 19994330.274000000209 28999999.997999969870 27870000.016000028700 3959599.022000073921 60409.286079981 2024-04-09T06:51:57.310412+00:00 19994330.278000000864 29000000.002000030130 27869999.997999969870 3958312.968999981880 60409.286091635 2024-04-09T06:51:58.317291+00:00 19994330.276999998838 28999999.979999959469 27869999.976000010967 3954017.024000049103 60409.286103111 2024-04-09T06:51:59.308794+00:00 19994330.279000010341 28999999.971999999136 27870000.028000000864 3951842.960999966133 60409.286114770 2024-04-09T06:52:00.316169+00:00 19994330.280999988317 29000000.037999991328 27870000.024999979883 3955821.049999951851 60409.286126241 2024-04-09T06:52:01.307176+00:00 19994330.278000000864 28999999.994000021368 27869999.962000008672 3951383.986999989022 60409.286137900 2024-04-09T06:52:02.314552+00:00 19994330.276000019163 28999999.971000019461 27869999.962000008672 3953788.879000068177 60409.286149370 2024-04-09T06:52:03.305559+00:00 19994330.278000000864 29000000.042999979109 27870000.011000040919 3955132.175999999046 60409.286161029 2024-04-09T06:52:04.312934+00:00 19994330.275999989361 28999999.996000051498 27870000.032999988645 3958810.941999911796 60409.286172683 2024-04-09T06:52:05.319814+00:00 19994330.277000010014 29000000.015999909490 27869999.993999961764 3957565.939000010025 60409.286184159 2024-04-09T06:52:06.311316+00:00 19994330.282999988645 28999999.986000061035 27870000.008000019938 3957820.997000098228 60409.286195818 2024-04-09T06:52:07.318691+00:00 19994330.277000010014 28999999.949000000954 27869999.965000029653 3953453.018999934196 60409.286207288 2024-04-09T06:52:08.309698+00:00 19994330.278999980539 29000000.049000021070 27870000.019999980927 3953731.960999966133 60409.286218948 2024-04-09T06:52:09.317073+00:00 19994330.278000000864 28999999.987999919802 27869999.978999968618 3959235.152000070084 60409.286230417 2024-04-09T06:52:10.308081+00:00 19994330.274999979883 29000000.018000010401 27870000.037999991328 3954345.827999948990 60409.286242077 2024-04-09T06:52:11.315456+00:00 19994330.276000019163 28999999.983000040054 27870000.014000058174 3959771.023000001907 60409.286253547 2024-04-09T06:52:12.306464+00:00 19994330.280000030994 28999999.998000029474 27869999.926999930292 3955618.037999988068 60409.286265207 2024-04-09T06:52:13.313839+00:00 19994330.281999949366 29000000.021000031382 27870000.060000058264 3956501.989000082016 60409.286276677 2024-04-09T06:52:14.304846+00:00 19994330.275000039488 29000000.000000000000 27870000.003000020981 3954568.175999999046 60409.286288336 2024-04-09T06:52:15.312221+00:00 19994330.278000000864 28999999.997999910265 27869999.980999950320 3952340.844999908935 60409.286299995 2024-04-09T06:52:16.319596+00:00 19994330.277000010014 29000000.016000028700 27870000.004999998957 3954416.984000086784 60409.286311465 2024-04-09T06:52:17.310603+00:00 19994330.278000000864 28999999.967000011355 27870000.006000038236 3953576.001999973785 60409.286323125 2024-04-09T06:52:18.317979+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3953526.952999948990 60409.286334600 2024-04-09T06:52:19.309481+00:00 19994330.279999971390 29000000.001000050455 27870000.023999929428 3958259.067000031006 60409.286346254 2024-04-09T06:52:20.316361+00:00 19994330.278000000864 28999999.994999889284 27869999.931000001729 3952503.955000042915 60409.286357724 2024-04-09T06:52:21.307368+00:00 19994330.274000048637 29000000.020000100136 27870000.068999998271 3954783.089999914169 60409.286369383 2024-04-09T06:52:22.314744+00:00 19994330.278999920934 28999999.985000010580 27869999.934000000358 3958783.919000030030 60409.286380854 2024-04-09T06:52:23.305750+00:00 19994330.278000000864 28999999.993999961764 27870000.026000011712 3953978.101000071038 60409.286392513 2024-04-09T06:52:24.313126+00:00 19994330.279000040144 29000000.054000001401 27870000.030999999493 3955747.902999997139 60409.286404167 2024-04-09T06:52:25.320005+00:00 19994330.279999971390 28999999.934000011533 27870000.013999998569 3956374.033999919891 60409.286415643 2024-04-09T06:52:26.311508+00:00 19994330.276000019163 29000000.006999999285 27869999.971999999136 3955349.953999996185 60409.286427302 2024-04-09T06:52:27.318884+00:00 19994330.274999979883 29000000.026000011712 27870000.037000000477 3956192.067000031006 60409.286438778 2024-04-09T06:52:28.310387+00:00 19994330.282000061125 29000000.021000001580 27869999.936999980360 3959966.019999980927 60409.286450431 2024-04-09T06:52:29.317266+00:00 19994330.272999998182 28999999.943999979645 27870000.047000020742 3957528.912999988068 60409.286461907 2024-04-09T06:52:30.308768+00:00 19994330.281999949366 29000000.028000030667 27869999.977000001818 3959940.058000088204 60409.286473561 2024-04-09T06:52:31.315648+00:00 19994330.279999971390 28999999.993000000715 27869999.997999969870 3954671.961999893188 60409.286485036 2024-04-09T06:52:32.307151+00:00 19994330.276000019163 29000000.007999990135 27870000.018000010401 3951876.168000102043 60409.286496690 2024-04-09T06:52:33.314031+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3956546.848999977112 60409.286508166 2024-04-09T06:52:34.305534+00:00 19994330.277000069618 29000000.017000019550 27869999.966000020504 3953741.023999928962 60409.286519825 2024-04-09T06:52:35.312909+00:00 19994330.281000021845 28999999.964999970049 27869999.988999959081 3953614.013000010978 60409.286531479 2024-04-09T06:52:36.319788+00:00 19994330.276999950409 29000000.000999990851 27869999.974000040442 3959942.951000093948 60409.286542955 2024-04-09T06:52:37.311292+00:00 19994330.278000000864 29000000.013999998569 27870000.060999989510 3949971.067999958992 60409.286554608 2024-04-09T06:52:38.318171+00:00 19994330.278000000864 29000000.032999988645 27869999.956000030041 3956572.896999955177 60409.286566084 2024-04-09T06:52:39.309673+00:00 19994330.276999950409 28999999.959000051022 27870000.003999948502 3951448.000000000000 60409.286577738 2024-04-09T06:52:40.316553+00:00 19994330.277000069618 29000000.032999988645 27870000.029000040144 3955665.125000000000 60409.286589214 2024-04-09T06:52:41.308056+00:00 19994330.278999920934 29000000.002999961376 27869999.987999919802 3952415.968999981880 60409.286600867 2024-04-09T06:52:42.314935+00:00 19994330.279000040144 28999999.975000020117 27869999.987000111490 3954972.027999997139 60409.286612343 2024-04-09T06:52:43.306439+00:00 19994330.276000019163 28999999.988999959081 27870000.028000000864 3949774.875000000000 60409.286624002 2024-04-09T06:52:44.313814+00:00 19994330.279999971390 29000000.014999989420 27869999.990999940783 3955825.129000068177 60409.286635472 2024-04-09T06:52:45.304821+00:00 19994330.274999979883 29000000.017000079155 27869999.988999959081 3958215.878999948967 60409.286647132 2024-04-09T06:52:46.312196+00:00 19994330.280000001192 28999999.965999960899 27869999.969000101089 3956661.003000020981 60409.286658785 2024-04-09T06:52:47.319075+00:00 19994330.276000000536 28999999.981999989599 27870000.021999958903 3955973.044000030030 60409.286670261 2024-04-09T06:52:48.310578+00:00 19994330.278999999166 29000000.037999991328 27869999.980999950320 3956043.963999987114 60409.286681915 2024-04-09T06:52:49.317458+00:00 19994330.282000008970 28999999.996000051498 27870000.047000050545 3950121.993999958038 60409.286693391 2024-04-09T06:52:50.308961+00:00 19994330.274000000209 29000000.026999950409 27870000.022999998182 3954968.022000073921 60409.286705050 2024-04-09T06:52:51.316336+00:00 19994330.279999990016 28999999.971000079066 27869999.935999989510 3950278.105000019073 60409.286716520 2024-04-09T06:52:52.307343+00:00 19994330.277000010014 29000000.041000008583 27870000.031000021845 3955495.849999905098 60409.286728180 2024-04-09T06:52:53.314719+00:00 19994330.278000000864 29000000.033999919891 27870000.046000000089 3951480.979000092018 60409.286739650 2024-04-09T06:52:54.305726+00:00 19994330.278000000864 28999999.902000069618 27869999.934999939054 3952815.115999937057 60409.286751309 2024-04-09T06:52:55.313100+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3952601.930999993812 60409.286762785 2024-04-09T06:52:56.304604+00:00 19994330.277000010014 29000000.013999938965 27870000.011000040919 3953480.047999978065 60409.286774438 2024-04-09T06:52:57.311483+00:00 19994330.277000010014 29000000.011999960989 27869999.950999978930 3952948.979000092018 60409.286786098 2024-04-09T06:52:58.318859+00:00 19994330.277999971062 28999999.969000101089 27870000.016000028700 3953422.031999946106 60409.286797568 2024-04-09T06:52:59.309866+00:00 19994330.278000000864 29000000.016999959946 27869999.986999999732 3957848.950999975204 60409.286809227 2024-04-09T06:53:00.317241+00:00 19994330.281000021845 29000000.008999940008 27870000.052000001073 3954974.014000058174 60409.286820703 2024-04-09T06:53:01.308744+00:00 19994330.278000000864 29000000.006999999285 27870000.030000001192 3954479.056999921799 60409.286832357 2024-04-09T06:53:02.315623+00:00 19994330.278999980539 28999999.979000009596 27869999.925999999046 3952459.024000049103 60409.286843833 2024-04-09T06:53:03.307126+00:00 19994330.276000019163 28999999.986999988556 27869999.992999989539 3956730.952999948990 60409.286855486 2024-04-09T06:53:04.314006+00:00 19994330.274999979883 29000000.007000010461 27870000.028000030667 3954111.075000048149 60409.286866962 2024-04-09T06:53:05.305509+00:00 19994330.280000030994 28999999.989999979734 27870000.014999989420 3953171.967000008095 60409.286878616 2024-04-09T06:53:06.312388+00:00 19994330.278999980539 29000000.046000000089 27870000.020000010729 3952553.975000023842 60409.286890275 2024-04-09T06:53:07.319763+00:00 19994330.277000010014 29000000.004999998957 27870000.013000011444 3952437.983999968041 60409.286901745 2024-04-09T06:53:08.310771+00:00 19994330.278999980539 29000000.006000008434 27870000.020999971777 3953142.952999948990 60409.286913404 2024-04-09T06:53:09.318146+00:00 19994330.278999980539 28999999.956999991089 27869999.971999999136 3958145.019000052940 60409.286924874 2024-04-09T06:53:10.309153+00:00 19994330.277000010014 29000000.018999990076 27869999.996999979019 3955391.077000021935 60409.286936534 2024-04-09T06:53:11.316528+00:00 19994330.277000010014 28999999.958999991417 27869999.917000059038 3956178.950999975204 60409.286948004 2024-04-09T06:53:12.307535+00:00 19994330.275999959558 29000000.045000020415 27870000.071999970824 3956345.975000023842 60409.286959663 2024-04-09T06:53:13.314911+00:00 19994330.281000021845 28999999.966000020504 27869999.963999990374 3952901.007000000216 60409.286971133 2024-04-09T06:53:14.305918+00:00 19994330.281000021845 29000000.022000011057 27870000.025000039488 3959858.995999998879 60409.286982793 2024-04-09T06:53:15.313293+00:00 19994330.272999998182 28999999.975999951363 27869999.968999978155 3954036.836000001058 60409.286994263 2024-04-09T06:53:16.304300+00:00 19994330.279000040144 28999999.994000021368 27870000.022000011057 3955859.089000000153 60409.287005922 2024-04-09T06:53:17.311675+00:00 19994330.278000000864 28999999.999000009149 27869999.985000010580 3958128.094000000972 60409.287017582 2024-04-09T06:53:18.319050+00:00 19994330.281000021845 29000000.017000019550 27869999.962000008672 3960046.026000001002 60409.287029052 2024-04-09T06:53:19.310058+00:00 19994330.275999899954 29000000.016999959946 27870000.067999958992 3958741.985999998171 60409.287040711 2024-04-09T06:53:20.317433+00:00 19994330.279000040144 28999999.993999961764 27869999.934999939054 3961724.979999999981 60409.287052181 2024-04-09T06:53:21.308440+00:00 19994330.274999979883 28999999.994000080973 27870000.048000101000 3956623.005999996793 60409.287063840 2024-04-09T06:53:22.315815+00:00 19994330.279999971390 28999999.980999950320 27869999.959999918938 3958603.079000004102 60409.287075316 2024-04-09T06:53:23.307318+00:00 19994330.275000099093 29000000.030000090599 27870000.042000059038 3957933.953000002075 60409.287086970 2024-04-09T06:53:24.314197+00:00 19994330.279999971390 29000000.010999921709 27870000.013000011444 3953463.936999998987 60409.287098445 2024-04-09T06:53:25.305701+00:00 19994330.279000040144 28999999.989000078291 27869999.971999999136 3956319.056999995839 60409.287110100 2024-04-09T06:53:26.312580+00:00 19994330.278999920934 29000000.026999950409 27870000.021999958903 3950328.953000002075 60409.287121575 2024-04-09T06:53:27.304083+00:00 19994330.277000069618 28999999.952999949455 27869999.930999990553 3954376.991000004113 60409.287133229 2024-04-09T06:53:28.310962+00:00 19994330.274999979883 28999999.974000100046 27870000.080999970436 3958755.993000001181 60409.287144888 2024-04-09T06:53:29.318338+00:00 19994330.278999920934 29000000.041999939829 27870000.020000100136 3959164.939999998081 60409.287156364 2024-04-09T06:53:30.309840+00:00 19994330.278000000864 28999999.988000039011 27869999.964999910444 3957786.041999996174 60409.287168018 2024-04-09T06:53:31.316720+00:00 19994330.280000090599 29000000.005999919027 27869999.994000080973 3955472.080999999773 60409.287179493 2024-04-09T06:53:32.308223+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3956975.953999996185 60409.287191147 2024-04-09T06:53:33.315102+00:00 19994330.275999899954 28999999.968000050634 27870000.001999970526 3958398.967000008095 60409.287202623 2024-04-09T06:53:34.306605+00:00 19994330.278000120074 29000000.070999979973 27870000.031999949366 3958577.098999992013 60409.287214282 2024-04-09T06:53:35.313981+00:00 19994330.276999950409 28999999.955999970436 27869999.964000109583 3954589.002000004053 60409.287225752 2024-04-09T06:53:36.304988+00:00 19994330.279000040144 29000000.017000079155 27870000.023999929428 3957187.905000001192 60409.287237411 2024-04-09T06:53:37.312363+00:00 19994330.278999920934 29000000.013999938965 27869999.989999998361 3952111.096000000834 60409.287249065 2024-04-09T06:53:38.319242+00:00 19994330.278000000864 28999999.989999998361 27869999.995999999344 3954082.896999999881 60409.287260535 2024-04-09T06:53:39.310249+00:00 19994330.278000000864 29000000.004000000656 27869999.962000001222 3955798.981000006199 60409.287272195 2024-04-09T06:53:40.317624+00:00 19994330.278000000864 28999999.993999999017 27870000.004000011832 3951398.112999991048 60409.287283671 2024-04-09T06:53:41.309128+00:00 19994330.276999998838 28999999.976000010967 27870000.004999998957 3956369.938000007998 60409.287295324 2024-04-09T06:53:42.316007+00:00 19994330.278000000864 28999999.998999979347 27870000.002000000328 3951381.020999997854 60409.287306800 2024-04-09T06:53:43.307510+00:00 19994330.281999990344 29000000.025000009686 27870000.030000001192 3953382.914000004996 60409.287318454 2024-04-09T06:53:44.314390+00:00 19994330.272999998182 29000000.016999989748 27869999.981000009924 3950079.040999994148 60409.287329929 2024-04-09T06:53:45.305892+00:00 19994330.280999999493 28999999.989000018686 27870000.043999999762 3956991.023000001907 60409.287341583 2024-04-09T06:53:46.312772+00:00 19994330.279000010341 28999999.984999980778 27869999.964000020176 3954722.006000012159 60409.287353059 2024-04-09T06:53:47.304275+00:00 19994330.278000000864 28999999.994000021368 27869999.951999958605 3957125.977999985218 60409.287364718 2024-04-09T06:53:48.311650+00:00 19994330.274999979883 29000000.042999979109 27870000.059000018984 3960730.039999992121 60409.287376372 2024-04-09T06:53:49.318529+00:00 19994330.281000021845 28999999.986999988556 27870000.019999980927 3955004.016000003088 60409.287387847 2024-04-09T06:53:50.310033+00:00 19994330.275999989361 28999999.998000029474 27869999.990000009537 3958024.919000000227 60409.287399502 2024-04-09T06:53:51.316912+00:00 19994330.275999989361 28999999.982999980450 27869999.987999979407 3955579.064000010025 60409.287410977 2024-04-09T06:53:52.308415+00:00 19994330.280000001192 28999999.993000030518 27869999.977000061423 3957030.030999987852 60409.287422631 2024-04-09T06:53:53.315294+00:00 19994330.275000039488 29000000.010999981314 27870000.034999970347 3958041.981999992859 60409.287434107 2024-04-09T06:53:54.306797+00:00 19994330.279999971390 28999999.976000010967 27869999.925999999046 3957021.995000004768 60409.287445766 2024-04-09T06:53:55.314173+00:00 19994330.279999971390 29000000.025999959558 27870000.078999999911 3955598.939000010025 60409.287457236 2024-04-09T06:53:56.305180+00:00 19994330.277000010014 29000000.004999998957 27869999.982000049204 3954874.016999990214 60409.287468895 2024-04-09T06:53:57.312555+00:00 19994330.277000010014 29000000.029000040144 27870000.046000000089 3956869.080999999773 60409.287480365 2024-04-09T06:53:58.303562+00:00 19994330.276000019163 28999999.944999929518 27869999.949999928474 3954033.949000000954 60409.287492025 2024-04-09T06:53:59.310939+00:00 19994330.278999980539 29000000.009000059217 27870000.008000019938 3955190.923000007868 60409.287503678 2024-04-09T06:54:00.317817+00:00 19994330.278999980539 29000000.006999969482 27869999.981000069529 3954099.022000014782 60409.287515154 2024-04-09T06:54:01.309320+00:00 19994330.281000021845 29000000.029000040144 27870000.021999958903 3958611.037999988068 60409.287526808 2024-04-09T06:54:02.316199+00:00 19994330.276000019163 28999999.962000008672 27869999.945999979973 3952234.057999997865 60409.287538284 2024-04-09T06:54:03.307702+00:00 19994330.276999950409 29000000.003999948502 27870000.070000048727 3956307.877000004053 60409.287549943 2024-04-09T06:54:04.315077+00:00 19994330.279000040144 29000000.022999998182 27870000.006999969482 3956018.111000000965 60409.287561413 2024-04-09T06:54:05.306085+00:00 19994330.274999979883 28999999.995000001043 27869999.926999930292 3955466.019999980927 60409.287573073 2024-04-09T06:54:06.313460+00:00 19994330.279999971390 29000000.006999969482 27870000.046000000089 3955154.922000021208 60409.287584548 2024-04-09T06:54:07.304963+00:00 19994330.279000040144 28999999.988000039011 27869999.992000099272 3955284.037000000011 60409.287596202 2024-04-09T06:54:08.311842+00:00 19994330.279999971390 29000000.004999998957 27869999.998999949545 3956820.885999978054 60409.287607678 2024-04-09T06:54:09.303346+00:00 19994330.274000048637 29000000.024000048637 27869999.996000051498 3957783.117000014056 60409.287619331 2024-04-09T06:54:10.310224+00:00 19994330.278000000864 28999999.962999939919 27870000.025999899954 3956221.060000001919 60409.287630991 2024-04-09T06:54:11.317600+00:00 19994330.276999950409 29000000.028000000864 27869999.983000040054 3954860.815999985207 60409.287642466 2024-04-09T06:54:12.309103+00:00 19994330.281000021845 28999999.962000008672 27869999.947000030428 3960174.072000027169 60409.287654120 2024-04-09T06:54:13.315982+00:00 19994330.274000048637 29000000.001000050455 27870000.046000000089 3956134.979999988806 60409.287665590 2024-04-09T06:54:14.306989+00:00 19994330.280999898911 29000000.013000011444 27870000.004999998957 3953604.009999989998 60409.287677250 2024-04-09T06:54:15.314365+00:00 19994330.278000120074 29000000.010999999940 27869999.958999991417 3958521.023000001907 60409.287688720 2024-04-09T06:54:16.305372+00:00 19994330.278000000864 29000000.036999989301 27870000.100000001490 3954705.048999994993 60409.287700379 2024-04-09T06:54:17.312747+00:00 19994330.274999979883 28999999.923000011593 27869999.953999999911 3959511.957000017166 60409.287711855 2024-04-09T06:54:18.304250+00:00 19994330.279999971390 29000000.049999978393 27869999.991000000387 3956724.044000000227 60409.287723509 2024-04-09T06:54:19.311129+00:00 19994330.278000000864 28999999.971999999136 27870000.004999998957 3953057.924999982119 60409.287735168 2024-04-09T06:54:20.318504+00:00 19994330.276999950409 29000000.008999999613 27869999.964000020176 3956137.049000024796 60409.287746638 2024-04-09T06:54:21.309512+00:00 19994330.280000090599 28999999.994000021368 27869999.991000000387 3957276.073000013828 60409.287758297 2024-04-09T06:54:22.316887+00:00 19994330.275999899954 28999999.989999979734 27870000.023999989033 3954510.913999975193 60409.287769767 2024-04-09T06:54:23.307894+00:00 19994330.280000090599 29000000.017000019550 27870000.016999989748 3954916.140999972820 60409.287781427 2024-04-09T06:54:24.315269+00:00 19994330.278999920934 28999999.985000010580 27869999.939000040293 3953651.875000000000 60409.287792902 2024-04-09T06:54:25.306773+00:00 19994330.276000019163 29000000.019999980927 27870000.060999989510 3957957.973000050057 60409.287804556 2024-04-09T06:54:26.313652+00:00 19994330.279000040144 28999999.999000009149 27869999.977999988943 3961615.060000001919 60409.287816032 2024-04-09T06:54:27.305155+00:00 19994330.279999971390 28999999.991999980062 27870000.031000021845 3951836.955999969970 60409.287827691 2024-04-09T06:54:28.312530+00:00 19994330.274000048637 28999999.987999979407 27869999.973999980837 3953126.935999989975 60409.287839161 2024-04-09T06:54:29.303537+00:00 19994330.278000000864 29000000.025000039488 27870000.058000031859 3954746.026000022888 60409.287850820 2024-04-09T06:54:30.310912+00:00 19994330.279999971390 29000000.019999980927 27869999.929999951273 3955234.031000018120 60409.287862475 2024-04-09T06:54:31.317792+00:00 19994330.278000000864 28999999.965000029653 27870000.007000029087 3959839.055999993812 60409.287873950 2024-04-09T06:54:32.309295+00:00 19994330.278000000864 28999999.998999949545 27870000.003000020981 3952884.925999999046 60409.287885604 2024-04-09T06:54:33.316174+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3951407.041999996174 60409.287897080 2024-04-09T06:54:34.307677+00:00 19994330.276000000536 28999999.988999959081 27870000.010999981314 3957670.945999979973 60409.287908739 2024-04-09T06:54:35.315052+00:00 19994330.278999999166 28999999.981000069529 27869999.971000079066 3957281.966000020970 60409.287920209 2024-04-09T06:54:36.306060+00:00 19994330.275999989361 29000000.013999938965 27870000.012999888510 3955293.153999983799 60409.287931868 2024-04-09T06:54:37.313435+00:00 19994330.280999999493 29000000.022999998182 27869999.978000041097 3957547.810999989975 60409.287943339 2024-04-09T06:54:38.304442+00:00 19994330.277000010014 28999999.986999988556 27870000.014000058174 3951677.058000028133 60409.287954998 2024-04-09T06:54:39.311817+00:00 19994330.278000000864 29000000.001000050455 27869999.995999928564 3957521.028999983799 60409.287966473 2024-04-09T06:54:40.303321+00:00 19994330.277000010014 29000000.003000020981 27870000.050999999046 3954393.949999988079 60409.287978128 2024-04-09T06:54:41.310200+00:00 19994330.280000001192 28999999.977999929339 27869999.993000030518 3958145.048000038136 60409.287989787 2024-04-09T06:54:42.317575+00:00 19994330.272999968380 29000000.000000000000 27869999.973999980837 3954983.031999946106 60409.288001257 2024-04-09T06:54:43.308582+00:00 19994330.282000008970 29000000.016000028700 27869999.988999959081 3955096.055000007153 60409.288012916 2024-04-09T06:54:44.315957+00:00 19994330.280000001192 29000000.000000000000 27869999.980000019073 3952413.979000031948 60409.288024386 2024-04-09T06:54:45.306965+00:00 19994330.277000010014 29000000.014000058174 27870000.050999999046 3956451.949999988079 60409.288036046 2024-04-09T06:54:46.314340+00:00 19994330.275999989361 28999999.990999940783 27870000.035000089556 3955283.000000000000 60409.288047516 2024-04-09T06:54:47.305347+00:00 19994330.277000010014 28999999.989000078291 27869999.956999901682 3956874.005999981891 60409.288059175 2024-04-09T06:54:48.312722+00:00 19994330.281000021845 29000000.001999970526 27869999.986000061035 3959235.978000044823 60409.288070651 2024-04-09T06:54:49.304225+00:00 19994330.278000000864 29000000.010999921709 27869999.998999949545 3952362.990999997128 60409.288082304 2024-04-09T06:54:50.311104+00:00 19994330.278000000864 28999999.982000108808 27869999.975000020117 3952421.002999960911 60409.288093964 2024-04-09T06:54:51.318480+00:00 19994330.278000000864 29000000.009999990463 27870000.054000020027 3951834.023999989033 60409.288105434 2024-04-09T06:54:52.309487+00:00 19994330.274999979883 29000000.011999998242 27869999.988000039011 3958592.020000040997 60409.288117093 2024-04-09T06:54:53.316861+00:00 19994330.278000000864 29000000.000000000000 27869999.974999900907 3952739.970999956131 60409.288128563 2024-04-09T06:54:54.307869+00:00 19994330.278999980539 29000000.000999998301 27870000.019000001252 3958332.991000055801 60409.288140223 2024-04-09T06:54:55.315244+00:00 19994330.281000021845 29000000.006000008434 27869999.989999998361 3956663.046999990940 60409.288151693 2024-04-09T06:54:56.306252+00:00 19994330.277000010014 28999999.964999970049 27869999.965999990702 3955676.899999976158 60409.288163352 2024-04-09T06:54:57.313627+00:00 19994330.277000010014 29000000.043000008911 27870000.062000010163 3955422.070999979973 60409.288174822 2024-04-09T06:54:58.304634+00:00 19994330.278000000864 28999999.983000010252 27869999.936999991536 3958976.015000044834 60409.288186482 2024-04-09T06:54:59.312009+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3957315.960999966133 60409.288197951 2024-04-09T06:55:00.303017+00:00 19994330.276999950409 28999999.985999971628 27869999.974000010639 3953300.048000038136 60409.288209611 2024-04-09T06:55:01.310392+00:00 19994330.278000000864 28999999.946000039577 27870000.004000011832 3952529.962999999989 60409.288221265 2024-04-09T06:55:02.317271+00:00 19994330.282999988645 29000000.071999970824 27870000.012999981642 3951296.991999983788 60409.288232740 2024-04-09T06:55:03.308774+00:00 19994330.272999998182 29000000.018999990076 27870000.022000011057 3951799.014999986161 60409.288244394 2024-04-09T06:55:04.315653+00:00 19994330.277000069618 28999999.962000008672 27869999.976000010967 3954068.054000020027 60409.288255870 2024-04-09T06:55:05.307156+00:00 19994330.278999920934 29000000.031000021845 27869999.995000001043 3959708.009999989998 60409.288267524 2024-04-09T06:55:06.314036+00:00 19994330.279000040144 28999999.999000009149 27870000.041999999434 3950935.982999979984 60409.288278999 2024-04-09T06:55:07.305539+00:00 19994330.279000040144 29000000.006999969482 27870000.021999958903 3957579.963999987114 60409.288290659 2024-04-09T06:55:08.312914+00:00 19994330.276999950409 28999999.995999988168 27869999.999000009149 3951799.101000010967 60409.288302129 2024-04-09T06:55:09.303921+00:00 19994330.278000000864 28999999.981000009924 27869999.967999991030 3954604.924000024796 60409.288313788 2024-04-09T06:55:10.311296+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3952832.962000011932 60409.288325258 2024-04-09T06:55:11.302303+00:00 19994330.276000019163 29000000.016000028700 27870000.001999970526 3957820.004000008106 60409.288336918 2024-04-09T06:55:12.309679+00:00 19994330.276999950409 28999999.988999959081 27869999.943000018597 3957001.983999968041 60409.288348571 2024-04-09T06:55:13.316558+00:00 19994330.281000021845 29000000.029000040144 27870000.033999979496 3954597.097000002861 60409.288360047 2024-04-09T06:55:14.308061+00:00 19994330.277000069618 28999999.967000011355 27869999.971000079066 3950100.824000000954 60409.288371701 2024-04-09T06:55:15.314940+00:00 19994330.278000000864 29000000.015999909490 27870000.043999910355 3952013.138999999035 60409.288383177 2024-04-09T06:55:16.306443+00:00 19994330.278000000864 28999999.978000041097 27869999.968999978155 3953855.990000010002 60409.288394836 2024-04-09T06:55:17.313819+00:00 19994330.276999950409 29000000.011999960989 27870000.033000111580 3956143.036000012886 60409.288406306 2024-04-09T06:55:18.304826+00:00 19994330.277000069618 28999999.980000019073 27869999.973999980837 3952114.958000003826 60409.288417965 2024-04-09T06:55:19.312200+00:00 19994330.279999971390 29000000.011000040919 27870000.021000031382 3954629.921999990940 60409.288429435 2024-04-09T06:55:20.303208+00:00 19994330.278999920934 29000000.011999960989 27869999.955999970436 3953754.111000000965 60409.288441095 2024-04-09T06:55:21.310583+00:00 19994330.278000000864 29000000.028000000864 27870000.044000029564 3950120.947999954224 60409.288452748 2024-04-09T06:55:22.317463+00:00 19994330.277000069618 28999999.991999980062 27869999.979999899864 3955117.073000013828 60409.288464224 2024-04-09T06:55:23.308965+00:00 19994330.278000000864 28999999.980000019073 27869999.963000059128 3959846.888000010978 60409.288475878 2024-04-09T06:55:24.315845+00:00 19994330.279000040144 28999999.999000068754 27870000.069999929518 3954519.026000022888 60409.288487353 2024-04-09T06:55:25.307348+00:00 19994330.275999899954 29000000.024999979883 27869999.987000111490 3957006.028999983799 60409.288499013 2024-04-09T06:55:26.314723+00:00 19994330.278000000864 29000000.022999998182 27870000.020999908447 3952924.027000010014 60409.288510483 2024-04-09T06:55:27.305731+00:00 19994330.278000000864 28999999.954999919981 27869999.940999981016 3953495.937999964226 60409.288522142 2024-04-09T06:55:28.313106+00:00 19994330.280000001192 28999999.999000068754 27870000.017000079155 3954927.028000057209 60409.288533612 2024-04-09T06:55:29.304113+00:00 19994330.276000011712 28999999.978000000119 27869999.992999911308 3955439.005999923218 60409.288545272 2024-04-09T06:55:30.311488+00:00 19994330.276999998838 29000000.032000008970 27870000.019000049680 3953203.036000012886 60409.288556742 2024-04-09T06:55:31.302495+00:00 19994330.282000008970 29000000.021000001580 27870000.004999998957 3957457.976000071038 60409.288568401 2024-04-09T06:55:32.309871+00:00 19994330.275999989361 28999999.947000011802 27869999.944000009447 3959108.979999899864 60409.288580055 2024-04-09T06:55:33.316750+00:00 19994330.278999999166 29000000.033999979496 27870000.065000001341 3954795.955000042915 60409.288591531 2024-04-09T06:55:34.308253+00:00 19994330.275000009686 29000000.002000000328 27869999.984000001103 3953103.080000042915 60409.288603184 2024-04-09T06:55:35.315132+00:00 19994330.278999980539 29000000.024000018835 27870000.035999998450 3950966.072999954224 60409.288614660 2024-04-09T06:55:36.306635+00:00 19994330.278000000864 28999999.981999989599 27869999.993999991566 3955508.901000022888 60409.288626314 2024-04-09T06:55:37.313515+00:00 19994330.281000021845 28999999.996999979019 27869999.953000009060 3951412.026999949943 60409.288637789 2024-04-09T06:55:38.305018+00:00 19994330.277000010014 28999999.991000000387 27870000.007999990135 3953740.026000022888 60409.288649449 2024-04-09T06:55:39.312392+00:00 19994330.274999979883 28999999.971999999136 27870000.001000020653 3955284.906000018120 60409.288660919 2024-04-09T06:55:40.303400+00:00 19994330.280000030994 29000000.032000008970 27870000.004000011832 3953080.014999986161 60409.288672579 2024-04-09T06:55:41.310775+00:00 19994330.275999959558 29000000.003000020981 27870000.014999989420 3954840.032999991905 60409.288684049 2024-04-09T06:55:42.301782+00:00 19994330.278000000864 28999999.991000000387 27870000.005999978632 3955394.126000047196 60409.288695708 2024-04-09T06:55:43.309158+00:00 19994330.279000040144 28999999.995999988168 27869999.967999991030 3952564.906000018120 60409.288707367 2024-04-09T06:55:44.316533+00:00 19994330.278999980539 28999999.996999979019 27870000.007000029087 3956100.944000006188 60409.288718837 2024-04-09T06:55:45.307540+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3956436.044999957085 60409.288730497 2024-04-09T06:55:46.314915+00:00 19994330.278000000864 29000000.019999980927 27870000.017000019550 3956660.968000053894 60409.288741972 2024-04-09T06:55:47.306419+00:00 19994330.278999980539 28999999.971999999136 27869999.953999999911 3953369.926999927033 60409.288753626 2024-04-09T06:55:48.313298+00:00 19994330.274999979883 28999999.994000080973 27870000.033999979496 3954047.128000020981 60409.288765102 2024-04-09T06:55:49.304801+00:00 19994330.283000048250 29000000.028000000864 27870000.004000011832 3950915.899999976158 60409.288776755 2024-04-09T06:55:50.311680+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3953953.986000061035 60409.288788231 2024-04-09T06:55:51.303183+00:00 19994330.275999959558 29000000.021000031382 27870000.005000051111 3954517.991999983788 60409.288799891 2024-04-09T06:55:52.310558+00:00 19994330.276000019163 28999999.977000001818 27869999.963999990374 3955246.060999989975 60409.288811360 2024-04-09T06:55:53.301566+00:00 19994330.278999980539 28999999.957000020891 27870000.003000020981 3952656.996999979019 60409.288823020 2024-04-09T06:55:54.308941+00:00 19994330.276999950409 29000000.032999988645 27869999.994999889284 3949500.116000055801 60409.288834674 2024-04-09T06:55:55.315820+00:00 19994330.278000000864 28999999.972999930382 27870000.012000080198 3953334.969999908935 60409.288846150 2024-04-09T06:55:56.307323+00:00 19994330.281000021845 29000000.037000060081 27869999.990999940783 3951302.911000012886 60409.288857803 2024-04-09T06:55:57.314202+00:00 19994330.276000019163 28999999.993999961764 27870000.003000020981 3956446.999000072014 60409.288869279 2024-04-09T06:55:58.305706+00:00 19994330.279999971390 29000000.004999998957 27870000.032000061125 3953106.125999927986 60409.288880939 2024-04-09T06:55:59.313081+00:00 19994330.275000099093 28999999.986000061035 27869999.971999999136 3957633.884000062943 60409.288892408 2024-04-09T06:56:00.304088+00:00 19994330.279999971390 29000000.005999919027 27870000.021999958903 3953930.931999921799 60409.288904068 2024-04-09T06:56:01.311463+00:00 19994330.276000019163 29000000.004000071436 27869999.962000008672 3951149.976999998093 60409.288915538 2024-04-09T06:56:02.302471+00:00 19994330.279999971390 28999999.985000010580 27870000.031999949366 3950385.134999989998 60409.288927197 2024-04-09T06:56:03.309846+00:00 19994330.278999920934 28999999.990999940783 27869999.989000078291 3954253.002000092994 60409.288938851 2024-04-09T06:56:04.316725+00:00 19994330.275000099093 29000000.037000060081 27870000.008999940008 3951748.921000003815 60409.288950327 2024-04-09T06:56:05.308228+00:00 19994330.278000000864 28999999.969999909401 27869999.977000001818 3957122.043999909889 60409.288961980 2024-04-09T06:56:06.315107+00:00 19994330.279999971390 29000000.006000000983 27870000.021999958903 3959289.015000104904 60409.288973456 2024-04-09T06:56:07.306610+00:00 19994330.278000000864 29000000.017999999225 27870000.000000000000 3959094.952999948990 60409.288985115 2024-04-09T06:56:08.313986+00:00 19994330.276999950409 29000000.013000000268 27870000.018000010401 3955399.013000010978 60409.288996586 2024-04-09T06:56:09.304993+00:00 19994330.280000090599 28999999.959000010043 27869999.956000089645 3954325.005999923218 60409.289008239 2024-04-09T06:56:10.311872+00:00 19994330.272999998182 29000000.026999980211 27870000.049999948591 3958895.922000051010 60409.289019715 2024-04-09T06:56:11.303375+00:00 19994330.280999898911 28999999.993000000715 27869999.962999999523 3954850.072999954224 60409.289031374 2024-04-09T06:56:12.310751+00:00 19994330.276000019163 29000000.008999999613 27870000.008000001311 3959752.019000052940 60409.289042844 2024-04-09T06:56:13.301758+00:00 19994330.281000021845 28999999.987000018358 27870000.043999988586 3960118.986999989022 60409.289054504 2024-04-09T06:56:14.309133+00:00 19994330.279000040144 28999999.985999971628 27869999.956000000238 3956387.009000062943 60409.289066157 2024-04-09T06:56:15.316012+00:00 19994330.278000000864 29000000.002000030130 27870000.002000018954 3957962.088999987114 60409.289077633 2024-04-09T06:56:16.307515+00:00 19994330.278000000864 28999999.990000009537 27870000.007999990135 3956326.898999928962 60409.289089293 2024-04-09T06:56:17.314891+00:00 19994330.274999979883 29000000.017999950796 27869999.951000008732 3957385.141000031959 60409.289100762 2024-04-09T06:56:18.305898+00:00 19994330.279999971390 28999999.979000028223 27870000.048999991268 3953743.881000041962 60409.289112422 2024-04-09T06:56:19.313273+00:00 19994330.274999979883 29000000.023999989033 27870000.025000009686 3961963.033999919891 60409.289123898 2024-04-09T06:56:20.304776+00:00 19994330.282999988645 29000000.000999990851 27869999.993000000715 3954950.883000016212 60409.289135552 2024-04-09T06:56:21.311655+00:00 19994330.272999998182 28999999.993000030518 27869999.981000009924 3957780.073000072967 60409.289147027 2024-04-09T06:56:22.303158+00:00 19994330.278999999166 29000000.010999981314 27870000.019999980927 3959020.003999948967 60409.289158681 2024-04-09T06:56:23.310038+00:00 19994330.276999998838 28999999.980000019073 27869999.980000019073 3955916.039999961853 60409.289170157 2024-04-09T06:56:24.301541+00:00 19994330.278000000864 29000000.019000049680 27869999.982999980450 3959040.960000038147 60409.289181810 2024-04-09T06:56:25.308420+00:00 19994330.280999999493 28999999.975999951363 27870000.000000000000 3958165.945999979973 60409.289193470 2024-04-09T06:56:26.315795+00:00 19994330.277000010014 29000000.019999980927 27870000.054000020027 3956868.945000051986 60409.289204940 2024-04-09T06:56:27.306802+00:00 19994330.278999999166 28999999.986999988556 27869999.962000008672 3949838.102999926079 60409.289216599 2024-04-09T06:56:28.314178+00:00 19994330.275000009686 29000000.006000038236 27869999.978999968618 3952132.955000042915 60409.289228069 2024-04-09T06:56:29.305185+00:00 19994330.280000001192 29000000.024999979883 27870000.010999981314 3951753.059000014793 60409.289239729 2024-04-09T06:56:30.312560+00:00 19994330.275999989361 28999999.985000010580 27870000.021000031382 3950636.019999980927 60409.289251205 2024-04-09T06:56:31.304063+00:00 19994330.278999980539 29000000.013000011444 27869999.980999950320 3956575.937999964226 60409.289262858 2024-04-09T06:56:32.310942+00:00 19994330.279000010341 28999999.958999991417 27870000.032999988645 3956348.976000071038 60409.289274334 2024-04-09T06:56:33.302446+00:00 19994330.278999980539 29000000.026000019163 27869999.968000050634 3955255.023000001907 60409.289285988 2024-04-09T06:56:34.309324+00:00 19994330.275000039488 28999999.969999909401 27869999.973999980837 3953406.027999997139 60409.289297647 2024-04-09T06:56:35.316700+00:00 19994330.276999950409 28999999.989000078291 27869999.977000001818 3961612.906000018120 60409.289309123 2024-04-09T06:56:36.308203+00:00 19994330.280000030994 29000000.051999930292 27870000.058000091463 3955606.086999893188 60409.289320776 2024-04-09T06:56:37.315082+00:00 19994330.278000000864 28999999.951000090688 27869999.971999879926 3954650.998000026215 60409.289332252 2024-04-09T06:56:38.306585+00:00 19994330.278999980539 29000000.019999980927 27870000.054000020027 3955503.037999988068 60409.289343912 2024-04-09T06:56:39.313961+00:00 19994330.280000030994 28999999.998000029474 27869999.957000020891 3952746.952000021935 60409.289355381 2024-04-09T06:56:40.304968+00:00 19994330.271999958903 28999999.967999938875 27869999.971999999136 3952610.909000039101 60409.289367041 2024-04-09T06:56:41.312343+00:00 19994330.279000040144 29000000.047999981791 27870000.060000058264 3956536.064000010025 60409.289378511 2024-04-09T06:56:42.303350+00:00 19994330.277000010014 28999999.990000009537 27869999.971999999136 3955275.088999987114 60409.289390170 2024-04-09T06:56:43.310726+00:00 19994330.281999949366 28999999.991999998689 27869999.996999979019 3955588.968999981880 60409.289401646 2024-04-09T06:56:44.302229+00:00 19994330.276000019163 29000000.026999998838 27870000.013000011444 3958984.085999966133 60409.289413300 2024-04-09T06:56:45.309108+00:00 19994330.281000021845 28999999.945999991149 27869999.949000000954 3954380.887000083923 60409.289424960 2024-04-09T06:56:46.316483+00:00 19994330.277000010014 29000000.017000000924 27870000.056999921799 3954328.000999927986 60409.289436429 2024-04-09T06:56:47.307490+00:00 19994330.278999980539 29000000.025999989361 27869999.976000070572 3958195.014999986161 60409.289448089 2024-04-09T06:56:48.314865+00:00 19994330.274000048637 28999999.978999998420 27870000.046999931335 3954005.023000001907 60409.289459565 2024-04-09T06:56:49.306369+00:00 19994330.278999920934 29000000.008999999613 27870000.026000019163 3954661.912999988068 60409.289471224 2024-04-09T06:56:50.313744+00:00 19994330.279000040144 29000000.035000000149 27869999.958999998868 3956022.074000000954 60409.289482694 2024-04-09T06:56:51.304751+00:00 19994330.276999950409 29000000.004000011832 27869999.989999998361 3955203.981999992859 60409.289494353 2024-04-09T06:56:52.312126+00:00 19994330.278000000864 28999999.977000001818 27870000.013000000268 3949809.956000090111 60409.289505824 2024-04-09T06:56:53.303132+00:00 19994330.279000040144 29000000.004000011832 27869999.995000001043 3954357.904999970924 60409.289517483 2024-04-09T06:56:54.310509+00:00 19994330.278999920934 28999999.982999980450 27869999.971999999136 3951542.115000010002 60409.289528953 2024-04-09T06:56:55.301516+00:00 19994330.276000019163 29000000.012000020593 27870000.033999979496 3954581.988999962807 60409.289540612 2024-04-09T06:56:56.308891+00:00 19994330.281000021845 29000000.004000011832 27869999.964999999851 3953395.973999977112 60409.289552271 2024-04-09T06:56:57.316266+00:00 19994330.277000069618 28999999.992999970913 27869999.969000011683 3957474.009999989998 60409.289563742 2024-04-09T06:56:58.307273+00:00 19994330.275999899954 28999999.995000001043 27870000.027000010014 3955080.981000065804 60409.289575401 2024-04-09T06:56:59.314649+00:00 19994330.276000019163 29000000.022999998182 27870000.031000021845 3956147.037999988068 60409.289586877 2024-04-09T06:57:00.306152+00:00 19994330.279000040144 29000000.013999938965 27870000.003999948502 3953269.097000002861 60409.289598531 2024-04-09T06:57:01.313031+00:00 19994330.279999971390 28999999.989000078291 27870000.021000031382 3954958.932000041008 60409.289610006 2024-04-09T06:57:02.304534+00:00 19994330.278000000864 28999999.993999961764 27870000.027000010014 3952541.967000008095 60409.289621666 2024-04-09T06:57:03.311910+00:00 19994330.279000040144 28999999.973000049591 27869999.953000009060 3954578.033999919891 60409.289633135 2024-04-09T06:57:04.302916+00:00 19994330.276000019163 29000000.004999998957 27869999.950999978930 3955348.082000017166 60409.289644795 2024-04-09T06:57:05.310292+00:00 19994330.275999899954 29000000.000999931246 27870000.023999989033 3956372.011000037193 60409.289656265 2024-04-09T06:57:06.301299+00:00 19994330.278000000864 28999999.994000080973 27869999.986000001431 3956275.888000010978 60409.289667924 2024-04-09T06:57:07.308674+00:00 19994330.279000040144 28999999.995999928564 27870000.013999998569 3956826.050999999046 60409.289679578 2024-04-09T06:57:08.315553+00:00 19994330.279999971390 29000000.007000088692 27869999.997999969870 3957210.003000020981 60409.289691054 2024-04-09T06:57:09.307057+00:00 19994330.279000040144 28999999.997999910265 27870000.015000101179 3956344.888999938965 60409.289702707 2024-04-09T06:57:10.313936+00:00 19994330.276000019163 29000000.013000011444 27870000.021999958903 3957556.042000054847 60409.289714183 2024-04-09T06:57:11.305439+00:00 19994330.276999950409 29000000.003000020981 27869999.973999980837 3958705.977999926079 60409.289725843 2024-04-09T06:57:12.312814+00:00 19994330.279999971390 29000000.039000030607 27870000.052000049502 3955900.134000062943 60409.289737313 2024-04-09T06:57:13.303821+00:00 19994330.276000019163 28999999.947999950498 27869999.907999988645 3952829.941999911796 60409.289748972 2024-04-09T06:57:14.311196+00:00 19994330.279999971390 29000000.001000050455 27870000.059999939054 3956197.972000002861 60409.289760448 2024-04-09T06:57:15.302700+00:00 19994330.280000001192 29000000.011999960989 27869999.976000070572 3956430.967000008095 60409.289772102 2024-04-09T06:57:16.309579+00:00 19994330.274999998510 28999999.970000028610 27870000.002999901772 3953368.052000045776 60409.289783577 2024-04-09T06:57:17.301082+00:00 19994330.278000000864 28999999.996999979019 27870000.004000071436 3952806.993000030983 60409.289795231 2024-04-09T06:57:18.307961+00:00 19994330.275999989361 29000000.008000019938 27869999.963999990374 3956352.055999993812 60409.289806890 2024-04-09T06:57:19.315337+00:00 19994330.283999990672 29000000.031000021845 27870000.062999960035 3950948.967999935150 60409.289818360 2024-04-09T06:57:20.306344+00:00 19994330.272000011057 28999999.978999998420 27869999.984000090510 3957015.023000001907 60409.289830020 2024-04-09T06:57:21.313719+00:00 19994330.280999988317 29000000.002000000328 27869999.995000001043 3951916.932000041008 60409.289841495 2024-04-09T06:57:22.305222+00:00 19994330.278000000864 28999999.983000010252 27869999.928999900818 3959690.942999958992 60409.289853149 2024-04-09T06:57:23.312101+00:00 19994330.278000000864 29000000.008999988437 27870000.001000050455 3954164.907999991905 60409.289864625 2024-04-09T06:57:24.303604+00:00 19994330.276000019163 29000000.046000000089 27870000.116999980062 3954445.208999990951 60409.289876278 2024-04-09T06:57:25.310484+00:00 19994330.280000001192 28999999.949000000954 27869999.930000070482 3956401.891000031959 60409.289887754 2024-04-09T06:57:26.301988+00:00 19994330.278000000864 29000000.023999989033 27869999.995000001043 3950954.103999971878 60409.289899408 2024-04-09T06:57:27.308866+00:00 19994330.277999971062 28999999.999000009149 27870000.068999890238 3948983.944000006188 60409.289910884 2024-04-09T06:57:28.300369+00:00 19994330.279000040144 28999999.999999970198 27869999.978000000119 3958175.025000094902 60409.289922543 2024-04-09T06:57:29.307745+00:00 19994330.275999959558 28999999.990000009537 27869999.997000001371 3952610.038999915123 60409.289934197 2024-04-09T06:57:30.314624+00:00 19994330.278000000864 29000000.029000040144 27869999.997000008821 3957035.008000016212 60409.289945673 2024-04-09T06:57:31.306127+00:00 19994330.278000000864 28999999.960999969393 27869999.978999990970 3953609.965999960899 60409.289957326 2024-04-09T06:57:32.313006+00:00 19994330.280000030994 29000000.014999989420 27869999.986000020057 3955255.925000071991 60409.289968802 2024-04-09T06:57:33.304509+00:00 19994330.277000010014 29000000.013999998569 27869999.977000001818 3953467.125000000000 60409.289980456 2024-04-09T06:57:34.311389+00:00 19994330.278000000864 28999999.979000028223 27870000.047999981791 3955777.949000000954 60409.289991932 2024-04-09T06:57:35.302892+00:00 19994330.275999959558 28999999.992999970913 27869999.912000000477 3954078.982999920845 60409.290003591 2024-04-09T06:57:36.310267+00:00 19994330.275000039488 29000000.034000039101 27870000.093000020832 3958086.988000034820 60409.290015061 2024-04-09T06:57:37.301274+00:00 19994330.282999988645 28999999.992999970913 27869999.971999999136 3953201.991000055801 60409.290026721 2024-04-09T06:57:38.308649+00:00 19994330.277000010014 28999999.985000010580 27870000.044999960810 3955608.070999979973 60409.290038190 2024-04-09T06:57:39.299657+00:00 19994330.279999971390 28999999.998000029474 27869999.929000020027 3948525.906000018120 60409.290049850 2024-04-09T06:57:40.307032+00:00 19994330.275000039488 28999999.982999920845 27869999.965000029653 3956014.975999950897 60409.290061504 2024-04-09T06:57:41.313911+00:00 19994330.278999920934 28999999.987000111490 27870000.053999960423 3960120.074000000954 60409.290072979 2024-04-09T06:57:42.305414+00:00 19994330.276000019163 29000000.032999988645 27870000.011000040919 3952294.940000057220 60409.290084639 2024-04-09T06:57:43.312789+00:00 19994330.278000000864 28999999.977999929339 27869999.969999969006 3957000.962999939919 60409.290096109 2024-04-09T06:57:44.303796+00:00 19994330.279000040144 29000000.011000040919 27870000.041999999434 3956778.114000000060 60409.290107768 2024-04-09T06:57:45.311172+00:00 19994330.279000040144 29000000.006999969482 27869999.970000028610 3952223.109000000171 60409.290119238 2024-04-09T06:57:46.302179+00:00 19994330.278000000864 29000000.014999989420 27870000.018999990076 3954801.933999999892 60409.290130897 2024-04-09T06:57:47.309554+00:00 19994330.275999899954 28999999.991999980062 27870000.008999999613 3954331.967000000179 60409.290142368 2024-04-09T06:57:48.300561+00:00 19994330.280000090599 29000000.019000049680 27870000.008000019938 3952846.932999997865 60409.290154027 2024-04-09T06:57:49.307937+00:00 19994330.276999950409 29000000.003999948502 27869999.986999988556 3954735.988000002224 60409.290165680 2024-04-09T06:57:50.314816+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3952011.000000000000 60409.290177156 2024-04-09T06:57:51.306318+00:00 19994330.278000000864 29000000.015000101179 27870000.018999930471 3956736.998999997973 60409.290188816 2024-04-09T06:57:52.313693+00:00 19994330.278000000864 28999999.990000009537 27870000.045000080019 3954291.964999999851 60409.290200286 2024-04-09T06:57:53.304701+00:00 19994330.278000000864 28999999.943999890238 27869999.891999959946 3957406.097000002861 60409.290211945 2024-04-09T06:57:54.312076+00:00 19994330.278000000864 29000000.046000000089 27870000.052000049502 3952357.939999998081 60409.290223415 2024-04-09T06:57:55.303084+00:00 19994330.282000061125 29000000.014000058174 27870000.054999951273 3959107.035999997985 60409.290235075 2024-04-09T06:57:56.310459+00:00 19994330.273999929428 29000000.011000040919 27869999.958000060171 3951375.023000001907 60409.290246545 2024-04-09T06:57:57.301466+00:00 19994330.279999971390 28999999.971999999136 27869999.981999989599 3954918.958999998868 60409.290258204 2024-04-09T06:57:58.308841+00:00 19994330.277000069618 29000000.003999989480 27870000.028000000864 3954181.032999999821 60409.290269674 2024-04-09T06:57:59.299848+00:00 19994330.278000000864 29000000.002000000328 27869999.987999919802 3953287.016000003088 60409.290281333 2024-04-09T06:58:00.307224+00:00 19994330.278000000864 28999999.991000000387 27869999.943000078201 3955902.843999996781 60409.290292987 2024-04-09T06:58:01.314103+00:00 19994330.274999979883 29000000.022000011057 27870000.074000000954 3957648.140000001062 60409.290304463 2024-04-09T06:58:02.305606+00:00 19994330.281000021845 29000000.007999990135 27870000.013000011444 3956111.964000002015 60409.290316117 2024-04-09T06:58:03.312485+00:00 19994330.276999950409 28999999.972999989986 27869999.989999890327 3952594.010000004899 60409.290327592 2024-04-09T06:58:04.303988+00:00 19994330.276000019163 28999999.992000009865 27869999.990000009537 3955286.986000000965 60409.290339246 2024-04-09T06:58:05.310868+00:00 19994330.279000040144 29000000.028000030667 27870000.008000019938 3955560.018999993801 60409.290350722 2024-04-09T06:58:06.302371+00:00 19994330.281000021845 28999999.996999979019 27869999.991000059992 3954691.067000002135 60409.290362376 2024-04-09T06:58:07.309250+00:00 19994330.276999950409 28999999.991000000387 27870000.032999999821 3953149.988000005018 60409.290373852 2024-04-09T06:58:08.300753+00:00 19994330.276999998838 28999999.991999980062 27869999.938000001013 3957521.967999995220 60409.290385511 2024-04-09T06:58:09.308128+00:00 19994330.278000000864 29000000.011000040919 27870000.067999999970 3956748.927000001073 60409.290397164 2024-04-09T06:58:10.315008+00:00 19994330.278000000864 29000000.025999959558 27869999.993000000715 3949967.998999997973 60409.290408640 2024-04-09T06:58:11.306511+00:00 19994330.275999989361 28999999.953999999911 27869999.895000010729 3958109.041999996174 60409.290420294 2024-04-09T06:58:12.313390+00:00 19994330.278999999166 29000000.000999990851 27870000.056999981403 3957966.995000004768 60409.290431770 2024-04-09T06:58:13.304893+00:00 19994330.279000010341 28999999.961000028998 27869999.962999999523 3952906.025999993086 60409.290443423 2024-04-09T06:58:14.311772+00:00 19994330.279999990016 29000000.039999961853 27870000.029000010341 3954737.034000008833 60409.290454899 2024-04-09T06:58:15.303275+00:00 19994330.275000009686 29000000.017000079155 27869999.991999980062 3954486.915999994148 60409.290466553 2024-04-09T06:58:16.310155+00:00 19994330.278000000864 28999999.993999961764 27870000.048999991268 3953939.937000005972 60409.290478028 2024-04-09T06:58:17.301658+00:00 19994330.279000010341 28999999.983000040054 27869999.953000009060 3955710.150000005960 60409.290489682 2024-04-09T06:58:18.308537+00:00 19994330.275999989361 29000000.020999908447 27870000.015999969095 3955884.921999990940 60409.290501158 2024-04-09T06:58:19.300040+00:00 19994330.280999988317 29000000.002000089735 27869999.991000059992 3960164.958999990951 60409.290512817 2024-04-09T06:58:20.307416+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3957129.039000004996 60409.290524471 2024-04-09T06:58:21.314295+00:00 19994330.278000030667 28999999.987999919802 27869999.979999959469 3959437.004000008106 60409.290535947 2024-04-09T06:58:22.305798+00:00 19994330.278000000864 29000000.003000020981 27869999.991000059992 3960354.034000008833 60409.290547600 2024-04-09T06:58:23.312677+00:00 19994330.277000010014 29000000.004000071436 27870000.017999950796 3959855.092999995220 60409.290559076 2024-04-09T06:58:24.304180+00:00 19994330.278999980539 29000000.040999889374 27870000.021000031382 3954101.866999983788 60409.290570735 2024-04-09T06:58:25.311556+00:00 19994330.274999979883 28999999.959000110626 27869999.985999941826 3955903.000000000000 60409.290582206 2024-04-09T06:58:26.302562+00:00 19994330.280000030994 29000000.000000000000 27870000.018000010401 3956305.011999994982 60409.290593865 2024-04-09T06:58:27.309938+00:00 19994330.278000000864 28999999.985999941826 27869999.961000081152 3956277.023000001907 60409.290605335 2024-04-09T06:58:28.300945+00:00 19994330.277000010014 28999999.996999979019 27870000.013000011444 3957237.993000001181 60409.290616995 2024-04-09T06:58:29.308320+00:00 19994330.276999950409 29000000.050999999046 27870000.067999958992 3959199.004000008106 60409.290628464 2024-04-09T06:58:30.299327+00:00 19994330.279000040144 28999999.971000079066 27869999.883999940008 3956255.044000000227 60409.290640124 2024-04-09T06:58:31.306703+00:00 19994330.279999971390 29000000.003999948502 27870000.063000079244 3956753.002999991179 60409.290651778 2024-04-09T06:58:32.313581+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3954693.921000003815 60409.290663254 2024-04-09T06:58:33.305085+00:00 19994330.277000010014 29000000.021000031382 27869999.986999988556 3954994.080000013113 60409.290674913 2024-04-09T06:58:34.312460+00:00 19994330.278000000864 28999999.964000001550 27870000.024999979883 3951973.002000004053 60409.290686383 2024-04-09T06:58:35.303467+00:00 19994330.274999979883 29000000.024999998510 27869999.981999989599 3956729.014999986161 60409.290698042 2024-04-09T06:58:36.310843+00:00 19994330.277000069618 28999999.952999990433 27870000.014000058174 3954451.932999997865 60409.290709518 2024-04-09T06:58:37.302346+00:00 19994330.279999971390 29000000.048000011593 27870000.041999939829 3956788.015000015032 60409.290721172 2024-04-09T06:58:38.309225+00:00 19994330.281000021845 28999999.993000000715 27869999.950000051409 3950956.967999995220 60409.290732647 2024-04-09T06:58:39.300728+00:00 19994330.276000019163 28999999.983000010252 27869999.998999949545 3954888.053000003099 60409.290744301 2024-04-09T06:58:40.307607+00:00 19994330.279999971390 29000000.003999978304 27869999.998000029474 3953269.919999986887 60409.290755777 2024-04-09T06:58:41.299110+00:00 19994330.276999950409 29000000.017000019550 27870000.039999961853 3956172.159000008833 60409.290767430 2024-04-09T06:58:42.305990+00:00 19994330.277000069618 28999999.997999969870 27869999.966000080109 3952130.940999985207 60409.290779090 2024-04-09T06:58:43.313367+00:00 19994330.278999920934 28999999.999000009149 27869999.980999950320 3959537.948000013828 60409.290790560 2024-04-09T06:58:44.304372+00:00 19994330.278000000864 29000000.008999999613 27870000.019000049680 3955479.076999992132 60409.290802219 2024-04-09T06:58:45.311748+00:00 19994330.280000090599 28999999.977000001818 27869999.980999998748 3957487.895999997854 60409.290813695 2024-04-09T06:58:46.303250+00:00 19994330.273999929428 28999999.996999979019 27870000.037999998778 3953828.013000010978 60409.290825349 2024-04-09T06:58:47.310130+00:00 19994330.278000000864 28999999.955000039190 27869999.926000010222 3950579.058999984991 60409.290836825 2024-04-09T06:58:48.301633+00:00 19994330.278000000864 29000000.061999980360 27870000.061999991536 3959730.939999998081 60409.290848484 2024-04-09T06:58:49.309008+00:00 19994330.279999971390 28999999.965000029653 27869999.987000018358 3955034.056000024080 60409.290859954 2024-04-09T06:58:50.300015+00:00 19994330.275000099093 29000000.032999988645 27869999.966999981552 3960583.966999977827 60409.290871613 2024-04-09T06:58:51.307391+00:00 19994330.284999970347 29000000.013999938965 27870000.069000009447 3951061.067999988794 60409.290883089 2024-04-09T06:58:52.298894+00:00 19994330.274000048637 29000000.007000088692 27870000.022000011057 3953269.945000051986 60409.290894743 2024-04-09T06:58:53.305773+00:00 19994330.276999950409 28999999.972999930382 27869999.966999981552 3953755.988999962807 60409.290906402 2024-04-09T06:58:54.313148+00:00 19994330.276000019163 29000000.018000010401 27870000.041000038385 3952571.027999997139 60409.290917872 2024-04-09T06:58:55.304155+00:00 19994330.281000021845 28999999.962000008672 27869999.913999971002 3952295.990000010002 60409.290929532 2024-04-09T06:58:56.311530+00:00 19994330.279999971390 29000000.026000019163 27870000.000000000000 3953161.981999992859 60409.290941002 2024-04-09T06:58:57.302538+00:00 19994330.276999950409 28999999.998999949545 27870000.028999980539 3955372.972999989986 60409.290952661 2024-04-09T06:58:58.309913+00:00 19994330.277000069618 28999999.996999979019 27870000.031000021845 3949311.979000031948 60409.290964131 2024-04-09T06:58:59.300920+00:00 19994330.275999899954 29000000.030000090599 27870000.004000011832 3954972.018000007141 60409.290975790 2024-04-09T06:59:00.308296+00:00 19994330.278000000864 28999999.967000011355 27870000.000999990851 3954650.011999965180 60409.290987266 2024-04-09T06:59:01.299799+00:00 19994330.279000040144 29000000.001999970526 27869999.953999999911 3958011.994000018109 60409.290998920 2024-04-09T06:59:02.306678+00:00 19994330.278000000864 28999999.988999959081 27870000.047999981791 3953338.935999989975 60409.291010579 2024-04-09T06:59:03.314053+00:00 19994330.280000001192 28999999.990000009537 27869999.991000000387 3956558.106000006199 60409.291022049 2024-04-09T06:59:04.305060+00:00 19994330.275000009686 28999999.983999971300 27869999.955000039190 3955212.972999989986 60409.291033708 2024-04-09T06:59:05.312435+00:00 19994330.278999999166 29000000.070000048727 27870000.062999960035 3954747.071000040043 60409.291045179 2024-04-09T06:59:06.303443+00:00 19994330.276999998838 28999999.971999999136 27869999.986999988556 3957206.848999977112 60409.291056838 2024-04-09T06:59:07.310818+00:00 19994330.278999999166 29000000.041000008583 27870000.030000090599 3956546.129000008106 60409.291068314 2024-04-09T06:59:08.302322+00:00 19994330.275999989361 28999999.950999978930 27869999.950999978930 3952285.015999972820 60409.291079968 2024-04-09T06:59:09.309200+00:00 19994330.281000021845 28999999.988999959081 27869999.964999910444 3960246.956000030041 60409.291091443 2024-04-09T06:59:10.300703+00:00 19994330.274999979883 29000000.042999979109 27870000.066000100225 3954255.035999954212 60409.291103097 2024-04-09T06:59:11.307583+00:00 19994330.279000010341 28999999.964999999851 27869999.910999890417 3952078.929000020027 60409.291114573 2024-04-09T06:59:12.299086+00:00 19994330.275999989361 28999999.993999999017 27870000.018000010401 3955804.974000037182 60409.291126232 2024-04-09T06:59:13.306461+00:00 19994330.281000021845 29000000.010000009090 27870000.019000049680 3953515.102999985218 60409.291137886 2024-04-09T06:59:14.313340+00:00 19994330.279999971390 28999999.993999999017 27869999.973999980837 3957611.996999979019 60409.291149362 2024-04-09T06:59:15.304843+00:00 19994330.276000019163 29000000.009999990463 27870000.065000060946 3951066.897000014782 60409.291161015 2024-04-09T06:59:16.311723+00:00 19994330.277000010014 28999999.984000001103 27869999.975999951363 3953045.066999971867 60409.291172491 2024-04-09T06:59:17.303226+00:00 19994330.277000010014 29000000.031000021845 27870000.009999990463 3957579.937000035774 60409.291184145 2024-04-09T06:59:18.310104+00:00 19994330.278999980539 28999999.984000001103 27869999.940999981016 3953117.995000004768 60409.291195620 2024-04-09T06:59:19.301607+00:00 19994330.278000000864 28999999.948000010103 27870000.030000090599 3956004.044999957085 60409.291207274 2024-04-09T06:59:20.308487+00:00 19994330.278999980539 29000000.040999948978 27870000.011999960989 3954453.010000050068 60409.291218750 2024-04-09T06:59:21.299991+00:00 19994330.278000000864 29000000.015000049025 27869999.977000001818 3955204.031999946106 60409.291230409 2024-04-09T06:59:22.307366+00:00 19994330.276000019163 29000000.002999961376 27870000.008999940008 3954069.036000012886 60409.291241880 2024-04-09T06:59:23.298373+00:00 19994330.279999971390 28999999.981999989599 27870000.022999998182 3959125.858000040054 60409.291253539 2024-04-09T06:59:24.305748+00:00 19994330.278000000864 29000000.022999998182 27870000.039000000805 3955135.084999979008 60409.291265192 2024-04-09T06:59:25.312627+00:00 19994330.276000019163 28999999.931000050157 27869999.927000001073 3957105.932999968994 60409.291276668 2024-04-09T06:59:26.304130+00:00 19994330.278000000864 29000000.051999989897 27870000.010000009090 3959631.135000050068 60409.291288322 2024-04-09T06:59:27.311010+00:00 19994330.282000008970 29000000.005999978632 27870000.007999990135 3959831.938999950886 60409.291299798 2024-04-09T06:59:28.302513+00:00 19994330.276000019163 29000000.022999998182 27870000.041999999434 3957588.966000020970 60409.291311451 2024-04-09T06:59:29.309393+00:00 19994330.276000019163 28999999.978000041097 27869999.982000019401 3957925.954999982845 60409.291322927 2024-04-09T06:59:30.300895+00:00 19994330.275999899954 29000000.022999998182 27870000.038999971002 3957405.060000001919 60409.291334586 2024-04-09T06:59:31.308271+00:00 19994330.280000090599 28999999.939999941736 27869999.927000019699 3954769.041999996174 60409.291346056 2024-04-09T06:59:32.299278+00:00 19994330.279999971390 29000000.074000000954 27870000.035999979824 3956860.967000008095 60409.291357716 2024-04-09T06:59:33.306653+00:00 19994330.276999950409 28999999.925999999046 27869999.930000040680 3954738.995000004768 60409.291369370 2024-04-09T06:59:34.313531+00:00 19994330.278000000864 29000000.037999991328 27870000.037999991328 3956103.009999989998 60409.291380845 2024-04-09T06:59:35.305035+00:00 19994330.278000000864 28999999.991999980062 27870000.043999969959 3953856.983000040054 60409.291392499 2024-04-09T06:59:36.311915+00:00 19994330.277000069618 29000000.012000080198 27869999.999000009149 3953913.940999985207 60409.291403975 2024-04-09T06:59:37.303418+00:00 19994330.278999920934 28999999.992999911308 27869999.971999999136 3956206.112999976147 60409.291415634 2024-04-09T06:59:38.310793+00:00 19994330.278000000864 29000000.015000101179 27869999.996999979019 3953179.868000030983 60409.291427104 2024-04-09T06:59:39.301800+00:00 19994330.278000000864 28999999.974999900907 27869999.992000039667 3949594.167999982834 60409.291438763 2024-04-09T06:59:40.309175+00:00 19994330.280000090599 29000000.022000070661 27870000.016999959946 3953370.944000006188 60409.291450234 2024-04-09T06:59:41.300182+00:00 19994330.274999979883 28999999.975000020117 27869999.986000001431 3957448.044000030030 60409.291461893 2024-04-09T06:59:42.307558+00:00 19994330.278999920934 29000000.003999948502 27869999.975000020117 3957663.867999970913 60409.291473363 2024-04-09T06:59:43.298565+00:00 19994330.279000040144 29000000.021999958903 27870000.044999960810 3951869.129000008106 60409.291485022 2024-04-09T06:59:44.305940+00:00 19994330.277000069618 28999999.970000028610 27870000.013000011444 3954028.872999966145 60409.291496676 2024-04-09T06:59:45.312819+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3952526.184000014793 60409.291508152 2024-04-09T06:59:46.304323+00:00 19994330.274999979883 29000000.029999971390 27870000.034000039101 3955410.828999996185 60409.291519806 2024-04-09T06:59:47.311201+00:00 19994330.281999949366 28999999.971000079066 27869999.978999968618 3956012.049000024796 60409.291531282 2024-04-09T06:59:48.302705+00:00 19994330.277000069618 29000000.035000000149 27869999.981999989599 3954982.973999977112 60409.291542941 2024-04-09T06:59:49.310080+00:00 19994330.275999899954 28999999.980000000447 27870000.009000059217 3950351.994000018109 60409.291554411 2024-04-09T06:59:50.301087+00:00 19994330.279000040144 28999999.997999999672 27870000.006000038236 3960277.981000006199 60409.291566065 2024-04-09T06:59:51.307966+00:00 19994330.278000000864 29000000.021999999881 27869999.985999941826 3954491.076999961864 60409.291577540 2024-04-09T06:59:52.299470+00:00 19994330.279000040144 28999999.978000000119 27869999.975000020117 3959733.953000009060 60409.291589200 2024-04-09T06:59:53.306845+00:00 19994330.276999950409 29000000.017000019550 27870000.050999999046 3955476.990000010002 60409.291600670 2024-04-09T06:59:54.297852+00:00 19994330.279000040144 28999999.968999978155 27869999.962000008672 3953316.046000003815 60409.291612329 2024-04-09T06:59:55.305227+00:00 19994330.276000019163 29000000.024000018835 27870000.031000021845 3953577.995000004768 60409.291623983 2024-04-09T06:59:56.312106+00:00 19994330.278999999166 28999999.990999970585 27870000.002999901772 3955434.972999989986 60409.291635458 2024-04-09T06:59:57.303609+00:00 19994330.280999999493 29000000.035000029951 27870000.009000059217 3956283.025000036228 60409.291647112 2024-04-09T06:59:58.310489+00:00 19994330.274999998510 28999999.934000018984 27869999.911999940872 3957440.019999980927 60409.291658588 2024-04-09T06:59:59.301992+00:00 19994330.278000000864 29000000.037000000477 27870000.080000039190 3954219.975999950897 60409.291670247 2024-04-09T07:00:00.309367+00:00 19994330.277000010014 28999999.991000000387 27870000.019000049680 3957719.934000014793 60409.291681717 2024-04-09T07:00:01.300374+00:00 19994330.278999980539 29000000.007999960333 27869999.938999891281 3956726.064000010025 60409.291693377 2024-04-09T07:00:02.307750+00:00 19994330.279000010341 28999999.993000030518 27869999.981000069529 3958129.953000069130 60409.291704847 2024-04-09T07:00:03.298756+00:00 19994330.278000000864 29000000.015999969095 27870000.034000001848 3953989.019999980927 60409.291716506 2024-04-09T07:00:04.306132+00:00 19994330.277000010014 28999999.971999999136 27870000.008000001311 3956361.027999997139 60409.291728160 2024-04-09T07:00:05.313011+00:00 19994330.280999988317 29000000.023000061512 27869999.980999991298 3956134.978999971878 60409.291739636 2024-04-09T07:00:06.304514+00:00 19994330.273999989033 28999999.985000010580 27870000.008000001311 3958280.988999962807 60409.291751295 2024-04-09T07:00:07.311889+00:00 19994330.279000010341 28999999.973999980837 27869999.994000021368 3955386.949000000954 60409.291762765 2024-04-09T07:00:08.302897+00:00 19994330.281000021845 29000000.041000008583 27870000.005999978632 3955318.039000033867 60409.291774424 2024-04-09T07:00:09.310271+00:00 19994330.274999979883 28999999.995999928564 27870000.030000001192 3955785.937999964226 60409.291785900 2024-04-09T07:00:10.301775+00:00 19994330.278999980539 29000000.011000040919 27869999.995000001043 3953729.121999979019 60409.291797554 2024-04-09T07:00:11.308654+00:00 19994330.276000019163 28999999.978999968618 27870000.019999980927 3952834.912000060081 60409.291809030 2024-04-09T07:00:12.300157+00:00 19994330.278999980539 29000000.047000050545 27869999.997000038624 3956774.021000028122 60409.291820684 2024-04-09T07:00:13.307037+00:00 19994330.277000010014 28999999.941999908537 27869999.915999948978 3955467.105999947060 60409.291832159 2024-04-09T07:00:14.298539+00:00 19994330.280000030994 29000000.059000018984 27870000.111000001431 3953102.866999983788 60409.291843813 2024-04-09T07:00:15.305419+00:00 19994330.278000000864 28999999.934000018984 27869999.916000008583 3951594.073000072967 60409.291855472 2024-04-09T07:00:16.312794+00:00 19994330.275999959558 29000000.047000050545 27870000.000000000000 3952144.914999961853 60409.291866948 2024-04-09T07:00:17.304297+00:00 19994330.278000000864 28999999.995999928564 27870000.072000030428 3955171.064000010025 60409.291878602 2024-04-09T07:00:18.311176+00:00 19994330.278999980539 28999999.981000069529 27869999.964999970049 3958456.050999999046 60409.291890077 2024-04-09T07:00:19.302680+00:00 19994330.279000040144 29000000.019999980927 27870000.018000010401 3955868.998999952804 60409.291901737 2024-04-09T07:00:20.310055+00:00 19994330.277000010014 29000000.014999989420 27870000.011000040919 3953071.953000069130 60409.291913207 2024-04-09T07:00:21.301062+00:00 19994330.279999971390 28999999.975000020117 27869999.962999939919 3956887.021999955177 60409.291924866 2024-04-09T07:00:22.308437+00:00 19994330.274999979883 29000000.013999938965 27869999.970000028610 3955120.016999959946 60409.291936336 2024-04-09T07:00:23.299445+00:00 19994330.279000040144 28999999.953999999911 27870000.057999968529 3953889.995000004768 60409.291947995 2024-04-09T07:00:24.306820+00:00 19994330.276999950409 29000000.016000028700 27869999.947000030428 3952144.933000088204 60409.291959465 2024-04-09T07:00:25.297827+00:00 19994330.277000069618 29000000.008999999613 27870000.014000058174 3948039.120999931823 60409.291971125 2024-04-09T07:00:26.305202+00:00 19994330.281999949366 28999999.991999998689 27869999.987999919802 3957352.958000063896 60409.291982779 2024-04-09T07:00:27.312081+00:00 19994330.274999979883 29000000.010999988765 27870000.053000088781 3954010.955999969970 60409.291994255 2024-04-09T07:00:28.303584+00:00 19994330.281000021845 29000000.011000011116 27869999.949000000954 3952806.975999950897 60409.292005914 2024-04-09T07:00:29.310960+00:00 19994330.274999979883 29000000.010999988765 27869999.994999889284 3956837.984000086784 60409.292017384 2024-04-09T07:00:30.301967+00:00 19994330.278000000864 28999999.988999988884 27869999.982000108808 3958537.056999921799 60409.292029043 2024-04-09T07:00:31.309342+00:00 19994330.278000000864 28999999.978000018746 27869999.997999910265 3956609.961000084877 60409.292040513 2024-04-09T07:00:32.300350+00:00 19994330.277000069618 29000000.016999989748 27870000.050999999046 3957463.049999951851 60409.292052173 2024-04-09T07:00:33.307725+00:00 19994330.279999971390 28999999.970000028610 27870000.025000099093 3959040.031000018120 60409.292063643 2024-04-09T07:00:34.298732+00:00 19994330.276000019163 29000000.008999999613 27869999.956999901682 3961893.932999968994 60409.292075302 2024-04-09T07:00:35.306107+00:00 19994330.279000040144 28999999.997999969870 27870000.029000040144 3959482.990000010002 60409.292086778 2024-04-09T07:00:36.297610+00:00 19994330.278000000864 28999999.994000021368 27869999.965000029653 3958091.975000023842 60409.292098432 2024-04-09T07:00:37.304489+00:00 19994330.276999950409 29000000.018999990076 27870000.018000010401 3956223.088999987114 60409.292110091 2024-04-09T07:00:38.311865+00:00 19994330.279000040144 28999999.998000029474 27869999.996999979019 3955783.968999981880 60409.292121561 2024-04-09T07:00:39.302872+00:00 19994330.279999971390 29000000.005999978632 27870000.001999970526 3956032.004000068177 60409.292133220 2024-04-09T07:00:40.310247+00:00 19994330.276999950409 28999999.950999978930 27869999.904999971390 3956661.972000002861 60409.292144696 2024-04-09T07:00:41.301750+00:00 19994330.277000069618 29000000.058000031859 27870000.114999998361 3954842.050999999046 60409.292156350 2024-04-09T07:00:42.308629+00:00 19994330.275999899954 28999999.965000029653 27869999.965999990702 3953763.983999968041 60409.292167826 2024-04-09T07:00:43.300133+00:00 19994330.281000021845 29000000.039999961853 27870000.010000009090 3953038.931999921799 60409.292179479 2024-04-09T07:00:44.307012+00:00 19994330.277000069618 28999999.978999968618 27869999.993000000715 3949376.011000037193 60409.292190955 2024-04-09T07:00:45.298515+00:00 19994330.281000021845 29000000.001999970526 27869999.996999990195 3955112.062999964226 60409.292202614 2024-04-09T07:00:46.305890+00:00 19994330.274999979883 28999999.996000051498 27869999.984000001103 3956343.057000041008 60409.292214084 2024-04-09T07:00:47.296897+00:00 19994330.276000019163 29000000.014999989420 27870000.019000019878 3956182.957000017166 60409.292225744 2024-04-09T07:00:48.304273+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3954997.967000008095 60409.292237398 2024-04-09T07:00:49.311152+00:00 19994330.280999999493 29000000.013000011444 27870000.003999978304 3953037.013999938965 60409.292248873 2024-04-09T07:00:50.302655+00:00 19994330.276000000536 29000000.002000089735 27869999.978999998420 3953217.027999997139 60409.292260533 2024-04-09T07:00:51.310029+00:00 19994330.282000001520 28999999.965999960899 27869999.967999991030 3956132.968000053894 60409.292272003 2024-04-09T07:00:52.301037+00:00 19994330.275999989361 29000000.008000019938 27869999.993000030518 3954120.949000000954 60409.292283662 2024-04-09T07:00:53.308412+00:00 19994330.277000010014 29000000.004999998957 27870000.076999958605 3953963.953999996185 60409.292295132 2024-04-09T07:00:54.299420+00:00 19994330.278000000864 28999999.985999941826 27869999.986000001431 3955885.129999995232 60409.292306792 2024-04-09T07:00:55.306795+00:00 19994330.279000010341 29000000.027000069618 27870000.001000050455 3957132.993999958038 60409.292318262 2024-04-09T07:00:56.297802+00:00 19994330.276999980211 29000000.013000011444 27869999.984999950975 3955013.015000104904 60409.292329921 2024-04-09T07:00:57.305177+00:00 19994330.279000010341 28999999.985999941826 27869999.951000031084 3953337.989999889862 60409.292341581 2024-04-09T07:00:58.312553+00:00 19994330.275999989361 29000000.003000020981 27870000.018000010401 3954490.953999996185 60409.292353050 2024-04-09T07:00:59.303560+00:00 19994330.280000001192 28999999.983000040054 27870000.059999998659 3957813.027999997139 60409.292364710 2024-04-09T07:01:00.310935+00:00 19994330.275000009686 28999999.982999920845 27869999.936999920756 3955253.942000031006 60409.292376180 2024-04-09T07:01:01.301942+00:00 19994330.280000001192 29000000.036000009626 27870000.053000088781 3959382.100000023842 60409.292387839 2024-04-09T07:01:02.309317+00:00 19994330.281999979168 28999999.986000001431 27869999.963999990374 3951752.881999969017 60409.292399310 2024-04-09T07:01:03.300325+00:00 19994330.273999989033 29000000.024999998510 27870000.024999979883 3955503.004999995232 60409.292410969 2024-04-09T07:01:04.307700+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3950435.116000055801 60409.292422439 2024-04-09T07:01:05.298707+00:00 19994330.281000021845 28999999.977000001818 27869999.952999949455 3954799.037999988068 60409.292434098 2024-04-09T07:01:06.306082+00:00 19994330.272999998182 29000000.000999990851 27869999.949000000954 3953507.848000050057 60409.292445574 2024-04-09T07:01:07.297585+00:00 19994330.278000000864 29000000.013000011444 27870000.070999979973 3953890.072999954224 60409.292457228 2024-04-09T07:01:08.304464+00:00 19994330.280000030994 29000000.000000000000 27869999.989000078291 3955836.972999929916 60409.292468887 2024-04-09T07:01:09.311842+00:00 19994330.280999958515 29000000.011999990791 27870000.011999960989 3951548.011000037193 60409.292480357 2024-04-09T07:01:10.302847+00:00 19994330.274000048637 29000000.003000020981 27870000.024999979883 3952686.034000039101 60409.292492016 2024-04-09T07:01:11.310222+00:00 19994330.279999971390 28999999.988999959081 27870000.017000079155 3957308.911999940872 60409.292503492 2024-04-09T07:01:12.301725+00:00 19994330.274999979883 29000000.002000030130 27869999.994999889284 3953872.991999983788 60409.292515146 2024-04-09T07:01:13.308605+00:00 19994330.281000021845 28999999.991999980062 27869999.989000078291 3953404.079000114929 60409.292526621 2024-04-09T07:01:14.300107+00:00 19994330.273999989033 29000000.023999989033 27869999.977000001818 3953674.928999900818 60409.292538281 2024-04-09T07:01:15.307483+00:00 19994330.283000048250 28999999.956000030041 27869999.971999999136 3957220.075000048149 60409.292549751 2024-04-09T07:01:16.298490+00:00 19994330.276000019163 29000000.041999999434 27870000.046999931335 3953892.960000038147 60409.292561410 2024-04-09T07:01:17.305864+00:00 19994330.276999950409 28999999.977000001818 27870000.025000099093 3954277.023999928962 60409.292572881 2024-04-09T07:01:18.296872+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3950681.996000051033 60409.292584540 2024-04-09T07:01:19.304248+00:00 19994330.274999979883 29000000.037000000477 27869999.984999898821 3958567.914999961853 60409.292596193 2024-04-09T07:01:20.311127+00:00 19994330.282999988645 28999999.957000020891 27870000.000999998301 3958956.065000057220 60409.292607669 2024-04-09T07:01:21.302630+00:00 19994330.277000069618 29000000.013000011444 27869999.995000001043 3956980.025999904145 60409.292619329 2024-04-09T07:01:22.310005+00:00 19994330.278000000864 29000000.006999969482 27870000.020000010729 3956866.988000034820 60409.292630799 2024-04-09T07:01:23.301012+00:00 19994330.274999979883 28999999.980000019073 27869999.968999978155 3958449.965000032913 60409.292642458 2024-04-09T07:01:24.308388+00:00 19994330.279999971390 29000000.011999960989 27869999.967000011355 3954151.037999988068 60409.292653928 2024-04-09T07:01:25.299395+00:00 19994330.274999979883 28999999.993999961764 27870000.080000009388 3958226.108000040054 60409.292665588 2024-04-09T07:01:26.306770+00:00 19994330.281000021845 29000000.039000030607 27870000.010999981314 3961256.850999950897 60409.292677063 2024-04-09T07:01:27.298273+00:00 19994330.279000040144 28999999.993000030518 27869999.915000021458 3955900.990000010002 60409.292688717 2024-04-09T07:01:28.305152+00:00 19994330.278000000864 29000000.000999931246 27870000.043999969959 3959184.144000052940 60409.292700187 2024-04-09T07:01:29.296160+00:00 19994330.278999920934 29000000.004999998957 27870000.041999999434 3957719.861999989022 60409.292711847 2024-04-09T07:01:30.303535+00:00 19994330.275000099093 28999999.957000020891 27869999.947000030428 3954027.028999925125 60409.292723506 2024-04-09T07:01:31.310910+00:00 19994330.278999920934 29000000.007000088692 27870000.003000020981 3960311.990000010002 60409.292734976 2024-04-09T07:01:32.301917+00:00 19994330.279000040144 29000000.029999971390 27870000.048999968916 3956699.967000008095 60409.292746635 2024-04-09T07:01:33.309292+00:00 19994330.279000040144 29000000.015999909490 27869999.967999991030 3957159.042999982834 60409.292758105 2024-04-09T07:01:34.300300+00:00 19994330.275999899954 28999999.948000069708 27869999.974000040442 3956010.983000040054 60409.292769765 2024-04-09T07:01:35.307674+00:00 19994330.278000000864 29000000.031999949366 27870000.033999979496 3953742.967999935150 60409.292781235 2024-04-09T07:01:36.298682+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3955495.165000081062 60409.292792894 2024-04-09T07:01:37.306057+00:00 19994330.277000069618 28999999.999000068754 27869999.999000009149 3956881.893000007141 60409.292804364 2024-04-09T07:01:38.297064+00:00 19994330.278999920934 28999999.988999959081 27869999.992999970913 3956606.962999939919 60409.292816023 2024-04-09T07:01:39.304439+00:00 19994330.280000090599 29000000.008999999613 27870000.065000060946 3955368.019999980927 60409.292827677 2024-04-09T07:01:40.311318+00:00 19994330.276999950409 28999999.980000000447 27869999.918999910355 3957545.013000010978 60409.292839153 2024-04-09T07:01:41.302822+00:00 19994330.276000019163 29000000.013000000268 27870000.041000008583 3957378.046000003815 60409.292850812 2024-04-09T07:01:42.310197+00:00 19994330.278000000864 29000000.037999998778 27870000.030000090599 3957774.927000045776 60409.292862283 2024-04-09T07:01:43.301204+00:00 19994330.276999998838 28999999.992000009865 27869999.996999979019 3955099.011999965180 60409.292873942 2024-04-09T07:01:44.308579+00:00 19994330.278000000864 28999999.943999979645 27869999.949999928474 3959796.994000076782 60409.292885412 2024-04-09T07:01:45.299587+00:00 19994330.282000008970 29000000.037000000477 27869999.989000078291 3958789.012999891769 60409.292897071 2024-04-09T07:01:46.306961+00:00 19994330.274999991059 29000000.018000010401 27870000.023999929428 3958579.970000029076 60409.292908541 2024-04-09T07:01:47.297969+00:00 19994330.276000011712 28999999.978999998420 27869999.995000001043 3952469.062999964226 60409.292920201 2024-04-09T07:01:48.305344+00:00 19994330.280999999493 28999999.993000030518 27869999.947000030428 3957189.883000016212 60409.292931671 2024-04-09T07:01:49.296351+00:00 19994330.278000000864 29000000.001999970526 27870000.074000000954 3956646.150000094902 60409.292943330 2024-04-09T07:01:50.303727+00:00 19994330.275999989361 29000000.014999989420 27869999.937000039965 3961495.927999972831 60409.292954990 2024-04-09T07:01:51.311101+00:00 19994330.282000008970 28999999.990000009537 27870000.013000011444 3955958.001999973785 60409.292966460 2024-04-09T07:01:52.302109+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3958835.995000004768 60409.292978119 2024-04-09T07:01:53.309486+00:00 19994330.275999989361 29000000.008000019938 27870000.034000039101 3956708.018999934196 60409.292989589 2024-04-09T07:01:54.300491+00:00 19994330.277000010014 28999999.969999969006 27869999.957999940962 3959855.991000055801 60409.293001249 2024-04-09T07:01:55.307866+00:00 19994330.277999971062 29000000.004000011832 27869999.985000010580 3962026.050999999046 60409.293012724 2024-04-09T07:01:56.299369+00:00 19994330.280000030994 29000000.019000049680 27870000.014999989420 3954890.957000017166 60409.293024378 2024-04-09T07:01:57.306249+00:00 19994330.277000010014 28999999.991999980062 27870000.000000000000 3954821.000999927986 60409.293035854 2024-04-09T07:01:58.297752+00:00 19994330.278999980539 29000000.018000010401 27870000.000000000000 3956837.995000004768 60409.293047513 2024-04-09T07:01:59.305127+00:00 19994330.277000010014 28999999.990000009537 27870000.041000001132 3948140.045000075828 60409.293058983 2024-04-09T07:02:00.296135+00:00 19994330.277000010014 28999999.985000010580 27869999.947999998927 3950954.881999969017 60409.293070642 2024-04-09T07:02:01.303510+00:00 19994330.280999958515 28999999.986999988556 27869999.993999999017 3954688.120000004768 60409.293082296 2024-04-09T07:02:02.310389+00:00 19994330.275000039488 28999999.993999961764 27870000.037000000477 3956590.991000055801 60409.293093772 2024-04-09T07:02:03.301892+00:00 19994330.279999971390 29000000.004999998957 27869999.974000010639 3954596.003999948967 60409.293105431 2024-04-09T07:02:04.309267+00:00 19994330.279000040144 29000000.034000039101 27869999.969999998808 3953964.944000006188 60409.293116901 2024-04-09T07:02:05.300274+00:00 19994330.273999989033 29000000.000000000000 27870000.032000008970 3954398.921000003815 60409.293128561 2024-04-09T07:02:06.307650+00:00 19994330.278000000864 28999999.980999950320 27870000.000999990851 3950920.185999989975 60409.293140030 2024-04-09T07:02:07.298657+00:00 19994330.279999971390 29000000.014000058174 27870000.015000019222 3957073.973000050057 60409.293151690 2024-04-09T07:02:08.306032+00:00 19994330.275000039488 28999999.986999988556 27870000.000999990851 3951327.889999986161 60409.293163166 2024-04-09T07:02:09.297535+00:00 19994330.280999958515 28999999.968999978155 27869999.989000018686 3953180.054000020027 60409.293174820 2024-04-09T07:02:10.304415+00:00 19994330.278000000864 29000000.041000008583 27870000.002999961376 3952629.910999894142 60409.293186295 2024-04-09T07:02:11.295918+00:00 19994330.278000000864 28999999.998000029474 27870000.046000000089 3952357.043000102043 60409.293197949 2024-04-09T07:02:12.302797+00:00 19994330.274999979883 29000000.011999960989 27869999.981999989599 3952360.921000003815 60409.293209609 2024-04-09T07:02:13.310172+00:00 19994330.278000000864 29000000.029000040144 27870000.032000008970 3954506.148000001907 60409.293221078 2024-04-09T07:02:14.301179+00:00 19994330.279000040144 28999999.930999990553 27869999.920000020415 3956474.967999935150 60409.293232738 2024-04-09T07:02:15.308555+00:00 19994330.279000040144 29000000.024999979883 27870000.011999960989 3954860.955000042915 60409.293244214 2024-04-09T07:02:16.300058+00:00 19994330.279999971390 28999999.991999998689 27869999.995000001043 3953167.084999999963 60409.293255867 2024-04-09T07:02:17.306937+00:00 19994330.276999950409 28999999.985000010580 27869999.983999971300 3954062.983000000007 60409.293267343 2024-04-09T07:02:18.298440+00:00 19994330.275000099093 29000000.065000001341 27870000.041000008583 3953229.912000000011 60409.293278997 2024-04-09T07:02:19.305319+00:00 19994330.278999920934 28999999.962000001222 27869999.998000029474 3954193.027999999002 60409.293290473 2024-04-09T07:02:20.296822+00:00 19994330.278000000864 28999999.967999991030 27869999.990000009537 3952636.971999999136 60409.293302126 2024-04-09T07:02:21.303702+00:00 19994330.282000061125 29000000.025999989361 27869999.998000029474 3956206.096000000834 60409.293313785 2024-04-09T07:02:22.311077+00:00 19994330.273999929428 29000000.005000028759 27869999.983000040054 3949288.941000000108 60409.293325256 2024-04-09T07:02:23.302084+00:00 19994330.279000040144 28999999.973999980837 27870000.005999919027 3953854.080000001937 60409.293336915 2024-04-09T07:02:24.309459+00:00 19994330.276000019163 28999999.991000030190 27869999.966000080109 3951340.930000000168 60409.293348391 2024-04-09T07:02:25.300962+00:00 19994330.278999920934 29000000.013000011444 27870000.041999939829 3950314.046999997925 60409.293360044 2024-04-09T07:02:26.307842+00:00 19994330.280000090599 29000000.001999970526 27869999.960999969393 3954187.053000003099 60409.293371520 2024-04-09T07:02:27.299345+00:00 19994330.276999950409 28999999.995000001043 27870000.031000021845 3955030.855999999214 60409.293383180 2024-04-09T07:02:28.306720+00:00 19994330.281000021845 29000000.011999960989 27869999.957000020891 3954130.038000002969 60409.293394649 2024-04-09T07:02:29.297727+00:00 19994330.274999979883 29000000.011000040919 27870000.049000021070 3952974.036999993026 60409.293406309 2024-04-09T07:02:30.305102+00:00 19994330.278000000864 29000000.002999961376 27870000.018999930471 3951464.985000006855 60409.293417779 2024-04-09T07:02:31.296110+00:00 19994330.277000069618 28999999.990000009537 27869999.952000018209 3954084.033999993932 60409.293429438 2024-04-09T07:02:32.303485+00:00 19994330.279999971390 28999999.995999988168 27870000.001999970526 3955435.950000002980 60409.293441098 2024-04-09T07:02:33.310860+00:00 19994330.276999950409 28999999.994000021368 27869999.963000059128 3956499.091999993194 60409.293452568 2024-04-09T07:02:34.301867+00:00 19994330.281000021845 29000000.008000019938 27870000.041000008583 3955116.018000007141 60409.293464228 2024-04-09T07:02:35.309243+00:00 19994330.274999979883 29000000.044000029564 27870000.090999960899 3954408.833000003826 60409.293475697 2024-04-09T07:02:36.300250+00:00 19994330.277000069618 28999999.975000020117 27869999.917999979109 3952441.045000001788 60409.293487357 2024-04-09T07:02:37.307624+00:00 19994330.276999998838 28999999.998999949545 27870000.041000001132 3956067.026999995112 60409.293498827 2024-04-09T07:02:38.298632+00:00 19994330.279999990016 28999999.983000040054 27870000.025000009686 3951451.988999993075 60409.293510486 2024-04-09T07:02:39.306007+00:00 19994330.280999999493 29000000.006999969482 27869999.964999999851 3954465.937000005972 60409.293521962 2024-04-09T07:02:40.297511+00:00 19994330.275000009686 29000000.013999938965 27869999.952999979258 3953315.045000001788 60409.293533616 2024-04-09T07:02:41.304390+00:00 19994330.276999998838 28999999.975000020117 27870000.025000009686 3954228.083999990951 60409.293545092 2024-04-09T07:02:42.295893+00:00 19994330.280000001192 29000000.026000019163 27869999.994000021368 3953451.900000005960 60409.293556745 2024-04-09T07:02:43.302772+00:00 19994330.275999989361 28999999.991999980062 27870000.044999990612 3954613.061000003945 60409.293568404 2024-04-09T07:02:44.310147+00:00 19994330.279000010341 28999999.965999960899 27869999.986999988556 3953914.933999999892 60409.293579880 2024-04-09T07:02:45.301650+00:00 19994330.278000000864 29000000.040000081062 27869999.994000021368 3953694.008999987971 60409.293591534 2024-04-09T07:02:46.308530+00:00 19994330.280000001192 28999999.968999978155 27870000.023999989033 3949830.044000015128 60409.293603010 2024-04-09T07:02:47.300033+00:00 19994330.275000009686 29000000.011999960989 27869999.953000009060 3952108.970999985933 60409.293614663 2024-04-09T07:02:48.306912+00:00 19994330.278000000864 29000000.006000038236 27870000.005999978632 3955292.982000008225 60409.293626139 2024-04-09T07:02:49.298415+00:00 19994330.278999980539 28999999.970999959856 27869999.964000049978 3953570.046999990940 60409.293637793 2024-04-09T07:02:50.305295+00:00 19994330.278000000864 29000000.039000030607 27870000.003999948502 3954409.944999992847 60409.293649268 2024-04-09T07:02:51.296798+00:00 19994330.277000010014 29000000.004999998957 27870000.032999988645 3954152.013000010978 60409.293660928 2024-04-09T07:02:52.304173+00:00 19994330.281000021845 29000000.003999948502 27870000.037000000477 3953840.069000006188 60409.293672398 2024-04-09T07:02:53.295180+00:00 19994330.276999950409 28999999.980000000447 27869999.977000061423 3956500.988999993075 60409.293684057 2024-04-09T07:02:54.302556+00:00 19994330.275000039488 28999999.992000009865 27869999.969999969006 3955160.934000014793 60409.293695711 2024-04-09T07:02:55.309434+00:00 19994330.278000000864 29000000.018999990076 27870000.048000041395 3953016.956999986898 60409.293707187 2024-04-09T07:02:56.300938+00:00 19994330.278000000864 29000000.008000001311 27869999.985000010580 3953001.048999994993 60409.293718840 2024-04-09T07:02:57.307817+00:00 19994330.279999971390 28999999.976000010967 27869999.992999911308 3955973.046000003815 60409.293730316 2024-04-09T07:02:58.299320+00:00 19994330.279000040144 29000000.025999989361 27870000.032000061125 3957373.041000009049 60409.293741970 2024-04-09T07:02:59.306199+00:00 19994330.278000000864 29000000.000000000000 27869999.926999930292 3950893.902999997139 60409.293753446 2024-04-09T07:03:00.297702+00:00 19994330.277000010014 28999999.988999988884 27870000.029000040144 3955820.074000000954 60409.293765105 2024-04-09T07:03:01.305078+00:00 19994330.276999950409 28999999.997999999672 27870000.037999991328 3956986.990000010002 60409.293776575 2024-04-09T07:03:02.296085+00:00 19994330.278000000864 28999999.970000028610 27869999.960000038147 3951100.012999982107 60409.293788235 2024-04-09T07:03:03.303459+00:00 19994330.277000069618 29000000.021999958903 27869999.996999979019 3955038.053000003099 60409.293799704 2024-04-09T07:03:04.294467+00:00 19994330.281999949366 29000000.020000040531 27870000.046000000089 3951239.868000001181 60409.293811364 2024-04-09T07:03:05.301843+00:00 19994330.276000019163 28999999.995000001043 27869999.985999941826 3956528.067999988794 60409.293823018 2024-04-09T07:03:06.308722+00:00 19994330.276000019163 28999999.964999970049 27869999.985000010580 3950142.925999999046 60409.293834493 2024-04-09T07:03:07.300224+00:00 19994330.278000000864 29000000.033999979496 27870000.026000019163 3946952.032000004780 60409.293846147 2024-04-09T07:03:08.307104+00:00 19994330.278000000864 29000000.024000048637 27869999.993000030518 3954270.995000004768 60409.293857623 2024-04-09T07:03:09.298607+00:00 19994330.278999920934 28999999.947999950498 27869999.965999960899 3959015.011999994982 60409.293869277 2024-04-09T07:03:10.305486+00:00 19994330.281000021845 28999999.991000000387 27869999.983999971300 3955716.929000020027 60409.293880752 2024-04-09T07:03:11.296990+00:00 19994330.274000048637 29000000.037999991328 27869999.999000068754 3954435.093999981880 60409.293892406 2024-04-09T07:03:12.303869+00:00 19994330.278000000864 28999999.977000001818 27870000.006999969482 3952451.972000002861 60409.293903882 2024-04-09T07:03:13.295372+00:00 19994330.276000019163 29000000.002000089735 27870000.028000000864 3954479.071999996901 60409.293915535 2024-04-09T07:03:14.302251+00:00 19994330.279999971390 29000000.023999929428 27869999.976000070572 3953755.855000019073 60409.293927195 2024-04-09T07:03:15.309626+00:00 19994330.279999971390 29000000.001000050455 27870000.057999998331 3953171.107999979984 60409.293938665 2024-04-09T07:03:16.300634+00:00 19994330.278000000864 28999999.983999971300 27869999.953999999911 3953289.996000022162 60409.293950324 2024-04-09T07:03:17.308009+00:00 19994330.279000040144 29000000.011999960989 27870000.004999998957 3957934.015999972820 60409.293961800 2024-04-09T07:03:18.299512+00:00 19994330.274999979883 28999999.994000080973 27870000.025000009686 3954691.018000007141 60409.293973453 2024-04-09T07:03:19.306391+00:00 19994330.276000019163 28999999.980000019073 27869999.941999990493 3957865.927000015974 60409.293984929 2024-04-09T07:03:20.297894+00:00 19994330.279999971390 29000000.034999970347 27870000.021000001580 3951311.969999998808 60409.293996583 2024-04-09T07:03:21.304773+00:00 19994330.279999971390 28999999.972999930382 27869999.987000018358 3957204.057999997865 60409.294008058 2024-04-09T07:03:22.296277+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3954525.965999991167 60409.294019718 2024-04-09T07:03:23.303652+00:00 19994330.279000040144 29000000.022999998182 27870000.000000000000 3954167.036000012886 60409.294031188 2024-04-09T07:03:24.294659+00:00 19994330.274999979883 28999999.971999999136 27870000.005999978632 3952422.957000017166 60409.294042848 2024-04-09T07:03:25.302034+00:00 19994330.278000000864 29000000.022000070661 27870000.005999978632 3952781.008999944199 60409.294054501 2024-04-09T07:03:26.308914+00:00 19994330.281000021845 28999999.980999950320 27869999.971000019461 3955640.047000051010 60409.294065977 2024-04-09T07:03:27.300417+00:00 19994330.276000019163 29000000.004999998957 27870000.045000020415 3956606.000000000000 60409.294077637 2024-04-09T07:03:28.307792+00:00 19994330.278000000864 28999999.989000078291 27869999.986000001431 3955561.918999969959 60409.294089106 2024-04-09T07:03:29.298799+00:00 19994330.276999950409 28999999.992999911308 27869999.971999999136 3957170.083999990951 60409.294100766 2024-04-09T07:03:30.306174+00:00 19994330.276999998838 28999999.980999998748 27869999.986000001431 3954865.066000043880 60409.294112236 2024-04-09T07:03:31.297181+00:00 19994330.276999998838 29000000.052999999374 27870000.038999971002 3956677.954999982845 60409.294123895 2024-04-09T07:03:32.304556+00:00 19994330.280000001192 28999999.980999991298 27870000.021000031382 3961021.999000012875 60409.294135371 2024-04-09T07:03:33.296060+00:00 19994330.280999999493 28999999.969000011683 27869999.938999950886 3953415.993999958038 60409.294147025 2024-04-09T07:03:34.302939+00:00 19994330.275999989361 29000000.029999990016 27869999.996000051498 3951034.923000038136 60409.294158501 2024-04-09T07:03:35.294442+00:00 19994330.278999999166 29000000.004000011832 27870000.046999931335 3952862.181999980938 60409.294170154 2024-04-09T07:03:36.301321+00:00 19994330.274999991059 28999999.990000009537 27869999.998000029474 3954729.855000019073 60409.294181813 2024-04-09T07:03:37.308697+00:00 19994330.276000019163 29000000.024999979883 27870000.001999970526 3952074.981000006199 60409.294193284 2024-04-09T07:03:38.299704+00:00 19994330.278999980539 28999999.967000041157 27869999.988000039011 3953331.099999963772 60409.294204943 2024-04-09T07:03:39.307079+00:00 19994330.281000021845 29000000.019999980927 27870000.034000039101 3956905.851000010967 60409.294216419 2024-04-09T07:03:40.298582+00:00 19994330.280999988317 29000000.008999999613 27870000.026999950409 3952198.119000018109 60409.294228072 2024-04-09T07:03:41.305461+00:00 19994330.272999998182 28999999.983999971300 27869999.991999980062 3953148.939999998081 60409.294239542 2024-04-09T07:03:42.296469+00:00 19994330.278000000864 29000000.017000019550 27869999.953000068665 3962119.037000000011 60409.294251202 2024-04-09T07:03:43.303844+00:00 19994330.281000021845 28999999.979000028223 27869999.995999928564 3954873.976999998093 60409.294262677 2024-04-09T07:03:44.295346+00:00 19994330.278000000864 28999999.970999959856 27870000.022000070661 3954268.982999979984 60409.294274337 2024-04-09T07:03:45.302723+00:00 19994330.273999989033 29000000.032999988645 27869999.937999960035 3953053.016000031959 60409.294285991 2024-04-09T07:03:46.309601+00:00 19994330.282000008970 29000000.013999998569 27870000.041000008583 3955600.989999949932 60409.294297467 2024-04-09T07:03:47.301104+00:00 19994330.275999959558 28999999.968000050634 27869999.993000030518 3955649.986000000965 60409.294309120 2024-04-09T07:03:48.307984+00:00 19994330.280000030994 29000000.040000021458 27870000.034999970347 3952092.956000030041 60409.294320596 2024-04-09T07:03:49.299487+00:00 19994330.274999979883 28999999.997999910265 27870000.039000030607 3954976.069999992847 60409.294332256 2024-04-09T07:03:50.306862+00:00 19994330.278000000864 28999999.976000070572 27869999.935999989510 3955733.967999995220 60409.294343725 2024-04-09T07:03:51.297869+00:00 19994330.281000021845 29000000.021000031382 27870000.022999998182 3951581.021000028122 60409.294355385 2024-04-09T07:03:52.305245+00:00 19994330.276000019163 28999999.972999930382 27869999.939999941736 3956366.004999995232 60409.294366855 2024-04-09T07:03:53.296252+00:00 19994330.277000010014 29000000.031000021845 27870000.018000010401 3952551.027000010014 60409.294378514 2024-04-09T07:03:54.303627+00:00 19994330.279999971390 28999999.980000019073 27870000.063000001013 3951328.020999968052 60409.294389984 2024-04-09T07:03:55.294634+00:00 19994330.278000000864 28999999.991999980062 27869999.939000010490 3953944.970000029076 60409.294401644 2024-04-09T07:03:56.302010+00:00 19994330.273999989033 29000000.016999959946 27870000.028999999166 3955269.085999966133 60409.294413297 2024-04-09T07:03:57.308889+00:00 19994330.282000061125 29000000.012000080198 27870000.003999989480 3951366.896000028122 60409.294424773 2024-04-09T07:03:58.300391+00:00 19994330.279999971390 28999999.984999898821 27870000.022000011057 3951230.942999958992 60409.294436432 2024-04-09T07:03:59.307767+00:00 19994330.274999979883 28999999.992000099272 27869999.977000001818 3951636.027000010014 60409.294447903 2024-04-09T07:04:00.298774+00:00 19994330.276000019163 28999999.993999961764 27869999.972999989986 3955445.079999982845 60409.294459562 2024-04-09T07:04:01.306149+00:00 19994330.279999971390 29000000.006000038236 27870000.053999990225 3954561.032000004780 60409.294471032 2024-04-09T07:04:02.297156+00:00 19994330.279000040144 28999999.996999979019 27869999.970999989659 3951656.848000050057 60409.294482691 2024-04-09T07:04:03.304531+00:00 19994330.276999950409 29000000.008999940008 27870000.044000029564 3952493.135999978054 60409.294494161 2024-04-09T07:04:04.295539+00:00 19994330.279000040144 29000000.034000039101 27869999.945999979973 3952709.976999998093 60409.294505821 2024-04-09T07:04:05.302914+00:00 19994330.278000000864 28999999.953999999911 27870000.046000000089 3953211.996999979019 60409.294517291 2024-04-09T07:04:06.293921+00:00 19994330.276000019163 28999999.978000041097 27869999.924000021070 3954897.007000029087 60409.294528950 2024-04-09T07:04:07.301297+00:00 19994330.276999950409 29000000.046999998391 27870000.075999978930 3954295.962000011932 60409.294540604 2024-04-09T07:04:08.308176+00:00 19994330.279000040144 28999999.984999999404 27869999.951000031084 3953745.904999970924 60409.294552079 2024-04-09T07:04:09.299679+00:00 19994330.280999898911 28999999.990000009537 27870000.024999979883 3956186.133000016212 60409.294563739 2024-04-09T07:04:10.307054+00:00 19994330.278000000864 29000000.030999988317 27869999.969999969006 3953227.982999979984 60409.294575209 2024-04-09T07:04:11.298061+00:00 19994330.276000019163 28999999.962999999523 27870000.030000030994 3950950.980000019073 60409.294586862 2024-04-09T07:04:12.304939+00:00 19994330.278000000864 29000000.006999999285 27869999.971999999136 3953679.018999993801 60409.294598338 2024-04-09T07:04:13.296443+00:00 19994330.277000069618 29000000.013000011444 27869999.986999988556 3952285.938000022899 60409.294609998 2024-04-09T07:04:14.303818+00:00 19994330.276999950409 28999999.990000009537 27870000.006999969482 3951249.021999955177 60409.294621468 2024-04-09T07:04:15.294826+00:00 19994330.282000061125 28999999.981999989599 27870000.011000040919 3953753.031000018120 60409.294633127 2024-04-09T07:04:16.302201+00:00 19994330.276999950409 29000000.003000020981 27870000.019999980927 3952019.072000027169 60409.294644603 2024-04-09T07:04:17.293704+00:00 19994330.274999979883 29000000.005999978632 27869999.985000010580 3951953.947999954224 60409.294656257 2024-04-09T07:04:18.300584+00:00 19994330.278000000864 28999999.994000021368 27869999.986999988556 3951868.925000011921 60409.294667916 2024-04-09T07:04:19.307959+00:00 19994330.281000021845 29000000.000000000000 27870000.014000058174 3956605.074000000954 60409.294679386 2024-04-09T07:04:20.298966+00:00 19994330.276000019163 29000000.014999989420 27870000.016999959946 3951483.985000013839 60409.294691046 2024-04-09T07:04:21.306341+00:00 19994330.276999950409 29000000.030999958515 27869999.993999961764 3950644.968999981880 60409.294702515 2024-04-09T07:04:22.297349+00:00 19994330.284000039101 28999999.958000000566 27869999.947000030428 3953379.058000028133 60409.294714175 2024-04-09T07:04:23.304724+00:00 19994330.274000048637 29000000.013000011444 27870000.052999969572 3954766.007999957073 60409.294725651 2024-04-09T07:04:24.296227+00:00 19994330.278000000864 28999999.986000001431 27869999.991000059992 3952803.939999998081 60409.294737305 2024-04-09T07:04:25.303106+00:00 19994330.274000000209 29000000.004000071436 27869999.980999950320 3955229.999000012875 60409.294748780 2024-04-09T07:04:26.294609+00:00 19994330.280000001192 29000000.019999980927 27870000.029000040144 3955691.017000020016 60409.294760434 2024-04-09T07:04:27.301489+00:00 19994330.279999990016 28999999.995999928564 27869999.967999938875 3956405.967000008095 60409.294772093 2024-04-09T07:04:28.308864+00:00 19994330.277000010014 28999999.971999999136 27870000.031000021845 3952750.041000009049 60409.294783563 2024-04-09T07:04:29.299871+00:00 19994330.278999999166 29000000.024000048637 27869999.989000078291 3950623.044999957085 60409.294795223 2024-04-09T07:04:30.307246+00:00 19994330.275999989361 28999999.993999961764 27869999.981999989599 3951792.048000038136 60409.294806698 2024-04-09T07:04:31.298749+00:00 19994330.279000010341 28999999.991000059992 27870000.036000009626 3955769.919999957085 60409.294818352 2024-04-09T07:04:32.305628+00:00 19994330.274999979883 28999999.990999940783 27869999.995000001043 3955254.027999997139 60409.294829828 2024-04-09T07:04:33.297132+00:00 19994330.283000018448 29000000.055999990553 27869999.999000001699 3955749.947000027169 60409.294841481 2024-04-09T07:04:34.304011+00:00 19994330.278999980539 28999999.981000069529 27869999.991000000387 3949313.980000019073 60409.294852957 2024-04-09T07:04:35.295514+00:00 19994330.275999989361 28999999.967000011355 27869999.942999988794 3951976.907999991905 60409.294864617 2024-04-09T07:04:36.302889+00:00 19994330.277000010014 29000000.010999921709 27870000.080000009388 3952373.049999951851 60409.294876087 2024-04-09T07:04:37.293896+00:00 19994330.279000010341 29000000.000000000000 27869999.952999979258 3953013.031000018120 60409.294887746 2024-04-09T07:04:38.301272+00:00 19994330.277000010014 28999999.981000069529 27870000.031000021845 3951810.973000050057 60409.294899400 2024-04-09T07:04:39.308151+00:00 19994330.278999980539 29000000.055999990553 27870000.018000010401 3956950.026000022888 60409.294910876 2024-04-09T07:04:40.299653+00:00 19994330.277000010014 28999999.967000011355 27869999.991999980062 3956659.078999996185 60409.294922529 2024-04-09T07:04:41.306533+00:00 19994330.277000010014 29000000.009999990463 27869999.980999980122 3955459.957999945153 60409.294934005 2024-04-09T07:04:42.298036+00:00 19994330.278999980539 29000000.001999970526 27869999.990000009537 3954477.011000037193 60409.294945665 2024-04-09T07:04:43.305411+00:00 19994330.278000000864 29000000.039000030607 27870000.063000019640 3951537.987999916077 60409.294957134 2024-04-09T07:04:44.296419+00:00 19994330.277000010014 28999999.956000000238 27869999.945999979973 3950116.014000058174 60409.294968794 2024-04-09T07:04:45.303794+00:00 19994330.279999971390 29000000.011999998242 27869999.977000001818 3950132.042999982834 60409.294980264 2024-04-09T07:04:46.294801+00:00 19994330.278000000864 28999999.962999999523 27870000.008999999613 3953224.981999992859 60409.294991923 2024-04-09T07:04:47.302177+00:00 19994330.276000019163 28999999.984000001103 27869999.988000039011 3952863.948000072967 60409.295003393 2024-04-09T07:04:48.293183+00:00 19994330.278999980539 29000000.067999999970 27870000.039999961853 3953283.000000000000 60409.295015053 2024-04-09T07:04:49.300559+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3956993.023999928962 60409.295026712 2024-04-09T07:04:50.307934+00:00 19994330.275999959558 29000000.020000010729 27870000.018999930471 3950753.978999971878 60409.295038182 2024-04-09T07:04:51.298941+00:00 19994330.279000040144 28999999.988999988884 27870000.002000089735 3950565.009000062943 60409.295049842 2024-04-09T07:04:52.306316+00:00 19994330.279000040144 28999999.991999980062 27869999.990000009537 3947309.014999986161 60409.295061317 2024-04-09T07:04:53.297820+00:00 19994330.278000000864 28999999.999000009149 27869999.980999950320 3957474.919999957085 60409.295072971 2024-04-09T07:04:54.304699+00:00 19994330.278000000864 28999999.967999991030 27869999.990000009537 3953094.991000055801 60409.295084447 2024-04-09T07:04:55.296202+00:00 19994330.276000019163 29000000.074000000954 27870000.029000040144 3947880.065999985207 60409.295096100 2024-04-09T07:04:56.303081+00:00 19994330.278999920934 28999999.971000019461 27870000.034999970347 3952875.001000047196 60409.295107576 2024-04-09T07:04:57.294584+00:00 19994330.276000019163 28999999.973999980837 27869999.945999979973 3951463.952999948990 60409.295119236 2024-04-09T07:04:58.301960+00:00 19994330.281000021845 28999999.990000009537 27869999.968000050634 3952233.049000024796 60409.295130705 2024-04-09T07:04:59.292967+00:00 19994330.278000000864 29000000.009999990463 27870000.013999938965 3956984.008000016212 60409.295142365 2024-04-09T07:05:00.300342+00:00 19994330.276999950409 29000000.008000019938 27870000.031000021845 3952507.998999952804 60409.295154019 2024-04-09T07:05:01.307221+00:00 19994330.276000019163 28999999.953999999911 27869999.975999951363 3955218.996000051033 60409.295165495 2024-04-09T07:05:02.298724+00:00 19994330.279000040144 29000000.089000049978 27870000.041000008583 3956099.988999962807 60409.295177148 2024-04-09T07:05:03.305603+00:00 19994330.279999971390 28999999.957999940962 27869999.950999978930 3953668.975000023842 60409.295188624 2024-04-09T07:05:04.297107+00:00 19994330.279000040144 28999999.970000028610 27870000.012000080198 3954281.031999946106 60409.295200284 2024-04-09T07:05:05.304482+00:00 19994330.276999950409 29000000.047999981791 27870000.005999919027 3953353.996000051033 60409.295211753 2024-04-09T07:05:06.295489+00:00 19994330.276000019163 28999999.978999968618 27870000.026000019163 3949085.998999952804 60409.295223413 2024-04-09T07:05:07.302864+00:00 19994330.278000000864 29000000.060000058264 27870000.028000000864 3954770.014000058174 60409.295234889 2024-04-09T07:05:08.294367+00:00 19994330.278000000864 28999999.913999918848 27869999.922999981791 3953404.024999976158 60409.295246542 2024-04-09T07:05:09.301247+00:00 19994330.278999920934 29000000.032000061125 27869999.996000051498 3955690.884999989998 60409.295258196 2024-04-09T07:05:10.308126+00:00 19994330.281000021845 29000000.034999970347 27870000.088999990374 3953672.072999954224 60409.295269672 2024-04-09T07:05:11.299629+00:00 19994330.274000048637 28999999.940000060946 27869999.914999999106 3950621.993000030983 60409.295281331 2024-04-09T07:05:12.307004+00:00 19994330.278000000864 29000000.044999960810 27870000.037999998778 3952486.993999958038 60409.295292801 2024-04-09T07:05:13.298011+00:00 19994330.278000000864 28999999.940999981016 27869999.930000010878 3954198.020000100136 60409.295304460 2024-04-09T07:05:14.305386+00:00 19994330.279000040144 29000000.013000011444 27870000.010999988765 3952202.092999935150 60409.295315931 2024-04-09T07:05:15.296394+00:00 19994330.275999899954 29000000.001000050455 27870000.065999999642 3956247.879000068177 60409.295327590 2024-04-09T07:05:16.303769+00:00 19994330.280000090599 29000000.008999940008 27869999.991000000387 3954039.066999911796 60409.295339060 2024-04-09T07:05:17.294776+00:00 19994330.278999920934 28999999.999000068754 27870000.001000020653 3950890.991000055801 60409.295350719 2024-04-09T07:05:18.302151+00:00 19994330.274999998510 29000000.009999990463 27869999.967999991030 3948867.064000010025 60409.295362189 2024-04-09T07:05:19.293159+00:00 19994330.278999999166 29000000.033999919891 27870000.054000020027 3950024.945999979973 60409.295373849 2024-04-09T07:05:20.300534+00:00 19994330.275999989361 28999999.966000080109 27869999.936999980360 3952756.011000037193 60409.295385502 2024-04-09T07:05:21.307413+00:00 19994330.278999999166 28999999.962999999523 27870000.047999981791 3952353.991999983788 60409.295396978 2024-04-09T07:05:22.298916+00:00 19994330.280999999493 29000000.065000001341 27869999.987000048161 3952530.031999946106 60409.295408638 2024-04-09T07:05:23.306292+00:00 19994330.278000000864 28999999.984999999404 27869999.963999990374 3949095.907999991905 60409.295420107 2024-04-09T07:05:24.297299+00:00 19994330.276999998838 28999999.978000000119 27870000.036000009626 3948950.001000047196 60409.295431767 2024-04-09T07:05:25.304674+00:00 19994330.276000019163 28999999.991999998689 27870000.018999990076 3956368.108999968041 60409.295443237 2024-04-09T07:05:26.295681+00:00 19994330.278999980539 28999999.985000010580 27870000.004999998957 3954087.894999980927 60409.295454897 2024-04-09T07:05:27.303055+00:00 19994330.277000010014 29000000.035000000149 27869999.968999978155 3950239.037000060081 60409.295466366 2024-04-09T07:05:28.294063+00:00 19994330.280000001192 29000000.002999991179 27870000.049000021070 3953018.046999930870 60409.295478026 2024-04-09T07:05:29.301439+00:00 19994330.278000000864 28999999.983000010252 27869999.962000008672 3954193.925000071991 60409.295489496 2024-04-09T07:05:30.292446+00:00 19994330.277000010014 29000000.001999970526 27869999.962999939919 3956282.893000007141 60409.295501155 2024-04-09T07:05:31.299821+00:00 19994330.278999980539 29000000.029000040144 27870000.044000029564 3954626.111999989022 60409.295512815 2024-04-09T07:05:32.307196+00:00 19994330.278999980539 28999999.963999990374 27869999.980000019073 3953266.935999989975 60409.295524285 2024-04-09T07:05:33.298203+00:00 19994330.275000039488 28999999.977000001818 27869999.993999961764 3952522.072000027169 60409.295535944 2024-04-09T07:05:34.305579+00:00 19994330.278999980539 29000000.015999969095 27870000.001999970526 3956608.002999901772 60409.295547414 2024-04-09T07:05:35.296586+00:00 19994330.279999971390 29000000.000000000000 27869999.997000098228 3950698.059000014793 60409.295559074 2024-04-09T07:05:36.303960+00:00 19994330.275000039488 28999999.979000028223 27870000.001999970526 3951804.935000061989 60409.295570544 2024-04-09T07:05:37.294968+00:00 19994330.278000000864 29000000.019999980927 27869999.967999938875 3950025.921999930870 60409.295582203 2024-04-09T07:05:38.302343+00:00 19994330.278999980539 29000000.002000030130 27869999.986999988556 3950208.029000043869 60409.295593673 2024-04-09T07:05:39.293351+00:00 19994330.281000021845 29000000.014999929816 27870000.050000071526 3951146.090999960899 60409.295605333 2024-04-09T07:05:40.300726+00:00 19994330.274999979883 28999999.986999988556 27869999.990999940783 3952024.002000092994 60409.295616992 2024-04-09T07:05:41.308101+00:00 19994330.278999980539 29000000.021000031382 27870000.007000088692 3953887.995999931823 60409.295628462 2024-04-09T07:05:42.299108+00:00 19994330.276000019163 28999999.958999991417 27869999.955999970436 3959215.944000006188 60409.295640121 2024-04-09T07:05:43.306483+00:00 19994330.277000010014 29000000.021000031382 27870000.057999968529 3954970.037999988068 60409.295651591 2024-04-09T07:05:44.297490+00:00 19994330.282000008970 29000000.047000050545 27870000.008000019938 3950657.981000065804 60409.295663251 2024-04-09T07:05:45.304866+00:00 19994330.276999950409 28999999.972999930382 27869999.968999978155 3953767.049999951851 60409.295674726 2024-04-09T07:05:46.296369+00:00 19994330.279000040144 28999999.996000051498 27869999.998000029474 3955574.968000053894 60409.295686380 2024-04-09T07:05:47.303248+00:00 19994330.276000019163 28999999.995999928564 27869999.975999951363 3947529.933999896049 60409.295697856 2024-04-09T07:05:48.294751+00:00 19994330.276999950409 29000000.024000048637 27870000.055999990553 3951836.026000022888 60409.295709515 2024-04-09T07:05:49.302127+00:00 19994330.277000069618 28999999.970000028610 27869999.925999999046 3952799.991000055801 60409.295720985 2024-04-09T07:05:50.293134+00:00 19994330.278000000864 28999999.995000001043 27870000.063000001013 3951826.057999968994 60409.295732645 2024-04-09T07:05:51.300509+00:00 19994330.278000000864 29000000.001999970526 27869999.962000001222 3953265.978000044823 60409.295744298 2024-04-09T07:05:52.307388+00:00 19994330.279999971390 28999999.988000039011 27869999.999000001699 3952184.926999927033 60409.295755774 2024-04-09T07:05:53.298891+00:00 19994330.281000021845 29000000.039999961853 27870000.067000001669 3953768.004000068177 60409.295767433 2024-04-09T07:05:54.306266+00:00 19994330.274999979883 28999999.975999951363 27869999.974999990314 3950267.008000016212 60409.295778904 2024-04-09T07:05:55.297274+00:00 19994330.274999979883 29000000.009000059217 27869999.979999989271 3953519.978999971878 60409.295790563 2024-04-09T07:05:56.304649+00:00 19994330.281000021845 28999999.965999960899 27870000.002000000328 3954530.087000011932 60409.295802033 2024-04-09T07:05:57.295656+00:00 19994330.279000040144 29000000.001999970526 27870000.002000000328 3952178.015999913216 60409.295813693 2024-04-09T07:05:58.303031+00:00 19994330.278999920934 29000000.046999998391 27869999.996000021696 3952503.975000023842 60409.295825162 2024-04-09T07:05:59.294038+00:00 19994330.278000000864 28999999.986999999732 27870000.020999971777 3954909.996999979019 60409.295836822 2024-04-09T07:06:00.301414+00:00 19994330.274999979883 28999999.988000009209 27869999.967999991030 3949686.070000051986 60409.295848298 2024-04-09T07:06:01.292917+00:00 19994330.278000120074 29000000.002000000328 27869999.981000009924 3951980.935999989975 60409.295859952 2024-04-09T07:06:02.299796+00:00 19994330.276999950409 29000000.032000008970 27870000.096000019461 3953419.078999996185 60409.295871611 2024-04-09T07:06:03.307171+00:00 19994330.279999971390 28999999.991000000387 27869999.952000018209 3949811.972000002861 60409.295883081 2024-04-09T07:06:04.298179+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3952722.935000061989 60409.295894740 2024-04-09T07:06:05.305554+00:00 19994330.279000040144 29000000.013999998569 27869999.968999978155 3952843.000000000000 60409.295906216 2024-04-09T07:06:06.297057+00:00 19994330.276999950409 29000000.000999990851 27870000.013000011444 3951520.992999910843 60409.295917870 2024-04-09T07:06:07.303936+00:00 19994330.276000019163 28999999.968999978155 27869999.964999970049 3952883.942000031006 60409.295929345 2024-04-09T07:06:08.295439+00:00 19994330.279000040144 28999999.974000040442 27870000.013000011444 3954740.039000033867 60409.295941005 2024-04-09T07:06:09.302815+00:00 19994330.274999979883 29000000.013999998569 27869999.935999989510 3951954.034999967087 60409.295952475 2024-04-09T07:06:10.293821+00:00 19994330.284000039101 29000000.015999969095 27870000.082000020891 3951607.006999969017 60409.295964134 2024-04-09T07:06:11.301197+00:00 19994330.275999899954 28999999.979000028223 27869999.977000001818 3947727.053000092972 60409.295975604 2024-04-09T07:06:12.292204+00:00 19994330.278000000864 29000000.018999990076 27869999.998999949545 3950379.907999991905 60409.295987264 2024-04-09T07:06:13.299580+00:00 19994330.278000000864 28999999.974999960512 27870000.020000100136 3953165.065999985207 60409.295998917 2024-04-09T07:06:14.306458+00:00 19994330.275000009686 29000000.015000049025 27869999.979999899864 3952454.985000013839 60409.296010393 2024-04-09T07:06:15.297962+00:00 19994330.281999990344 29000000.020999971777 27869999.975000020117 3949511.043999909889 60409.296022052 2024-04-09T07:06:16.305337+00:00 19994330.277000010014 29000000.021000031382 27870000.004000071436 3947823.831000090111 60409.296033523 2024-04-09T07:06:17.296344+00:00 19994330.278999980539 28999999.955999970436 27870000.009999990463 3950006.064000010025 60409.296045182 2024-04-09T07:06:18.303719+00:00 19994330.275000009686 29000000.057999968529 27870000.041000008583 3950017.113999962807 60409.296056652 2024-04-09T07:06:19.294726+00:00 19994330.281000021845 28999999.948000069708 27869999.959999918938 3951159.960000038147 60409.296068311 2024-04-09T07:06:20.302102+00:00 19994330.273999989033 28999999.998999949545 27870000.035000089556 3953072.008999944199 60409.296079787 2024-04-09T07:06:21.293605+00:00 19994330.280000001192 28999999.998000029474 27870000.009999990463 3949702.894999980927 60409.296091441 2024-04-09T07:06:22.300484+00:00 19994330.280000001192 29000000.009999990463 27869999.962000008672 3950637.060000061989 60409.296102916 2024-04-09T07:06:23.291987+00:00 19994330.275999989361 29000000.031000021845 27870000.047999981791 3949144.985000013839 60409.296114576 2024-04-09T07:06:24.299362+00:00 19994330.282000008970 28999999.965999960899 27869999.944999929518 3953114.049999951851 60409.296126230 2024-04-09T07:06:25.306242+00:00 19994330.272000011057 29000000.018000010401 27869999.995000001043 3950018.998999952804 60409.296137705 2024-04-09T07:06:26.297745+00:00 19994330.278999980539 28999999.970999959856 27869999.993000030518 3949984.928000092972 60409.296149359 2024-04-09T07:06:27.304624+00:00 19994330.277000010014 29000000.039000030607 27870000.052000049502 3954769.990999937057 60409.296160835 2024-04-09T07:06:28.296127+00:00 19994330.279999971390 28999999.968999978155 27870000.008000001311 3954005.080999969970 60409.296172488 2024-04-09T07:06:29.303006+00:00 19994330.278000000864 29000000.009999990463 27869999.975000008941 3949869.037000060081 60409.296183964 2024-04-09T07:06:30.294510+00:00 19994330.278000000864 28999999.998000029474 27869999.966999989003 3951340.006999969017 60409.296195623 2024-04-09T07:06:31.301885+00:00 19994330.276000019163 28999999.967000011355 27870000.003000009805 3949471.870000004768 60409.296207094 2024-04-09T07:06:32.292893+00:00 19994330.278000000864 29000000.019000049680 27870000.036999989301 3952884.978000044823 60409.296218747 2024-04-09T07:06:33.299771+00:00 19994330.281000021845 29000000.018000010401 27870000.006999999285 3952371.041999936104 60409.296230407 2024-04-09T07:06:34.307146+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3949742.965000032913 60409.296241882 2024-04-09T07:06:35.298649+00:00 19994330.277000010014 29000000.021999999881 27869999.985000010580 3951481.067000031006 60409.296253536 2024-04-09T07:06:36.305529+00:00 19994330.276999950409 28999999.962999999523 27870000.052999999374 3952195.990000010002 60409.296265012 2024-04-09T07:06:37.297032+00:00 19994330.277000010014 29000000.019000008702 27869999.955999970436 3954050.083999990951 60409.296276666 2024-04-09T07:06:38.303911+00:00 19994330.279000040144 28999999.987999990582 27870000.013000011444 3948710.980999947060 60409.296288142 2024-04-09T07:06:39.295414+00:00 19994330.278999920934 28999999.991000011563 27869999.948000010103 3947683.878000020981 60409.296299795 2024-04-09T07:06:40.302293+00:00 19994330.279000040144 29000000.028000000864 27870000.061999980360 3949658.054999948014 60409.296311271 2024-04-09T07:06:41.293796+00:00 19994330.276999950409 29000000.004999998957 27870000.002000030130 3953038.095000029076 60409.296322930 2024-04-09T07:06:42.301172+00:00 19994330.279000040144 29000000.020000010729 27870000.027000010014 3951321.935999989975 60409.296334400 2024-04-09T07:06:43.292179+00:00 19994330.274000048637 28999999.962999999523 27869999.959999978542 3950966.999000072014 60409.296346060 2024-04-09T07:06:44.299554+00:00 19994330.279999971390 29000000.008000019938 27870000.000999990851 3952881.144999980927 60409.296357719 2024-04-09T07:06:45.306929+00:00 19994330.278000000864 29000000.042999979109 27870000.060999989510 3954890.855000019073 60409.296369189 2024-04-09T07:06:46.297937+00:00 19994330.281000021845 28999999.934000018984 27869999.899999979883 3951890.978999971878 60409.296380849 2024-04-09T07:06:47.305312+00:00 19994330.278999920934 29000000.026999950409 27870000.027000069618 3950152.004000000190 60409.296392319 2024-04-09T07:06:48.296319+00:00 19994330.274000048637 28999999.977000001818 27869999.991999980062 3956527.973999999929 60409.296403978 2024-04-09T07:06:49.303694+00:00 19994330.278000000864 29000000.061000049114 27870000.041999939829 3954561.032999999821 60409.296415454 2024-04-09T07:06:50.295197+00:00 19994330.276000019163 28999999.944000009447 27869999.956000089645 3956447.010999999940 60409.296427107 2024-04-09T07:06:51.302076+00:00 19994330.278999920934 29000000.028999980539 27870000.018000010401 3949699.962000001222 60409.296438583 2024-04-09T07:06:52.293579+00:00 19994330.280000090599 28999999.986999988556 27869999.971999999136 3945895.055999998003 60409.296450242 2024-04-09T07:06:53.300955+00:00 19994330.279999971390 29000000.021000031382 27870000.051999930292 3947156.995999998879 60409.296461713 2024-04-09T07:06:54.291962+00:00 19994330.276000019163 28999999.986999988556 27869999.996999979019 3955310.909000001848 60409.296473372 2024-04-09T07:06:55.299337+00:00 19994330.274999979883 29000000.031000021845 27869999.960000038147 3955277.057999997865 60409.296485025 2024-04-09T07:06:56.306217+00:00 19994330.279000040144 28999999.975000020117 27870000.064000010490 3950359.939999998081 60409.296496501 2024-04-09T07:06:57.297720+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3952755.034000001848 60409.296508155 2024-04-09T07:06:58.304599+00:00 19994330.280999898911 28999999.992999911308 27869999.975000020117 3952226.947999998927 60409.296519631 2024-04-09T07:06:59.296102+00:00 19994330.276000019163 28999999.949000000954 27870000.018999930471 3952023.108000002801 60409.296531290 2024-04-09T07:07:00.303477+00:00 19994330.279000040144 29000000.043000098318 27869999.981000069529 3949101.935999996960 60409.296542760 2024-04-09T07:07:01.294485+00:00 19994330.276000019163 28999999.983999971300 27870000.011000040919 3953183.086000002921 60409.296554420 2024-04-09T07:07:02.301860+00:00 19994330.278000000864 28999999.995999928564 27870000.046999931335 3950654.994000003207 60409.296565889 2024-04-09T07:07:03.292867+00:00 19994330.276999950409 28999999.989000078291 27869999.917000059038 3951249.915999994148 60409.296577549 2024-04-09T07:07:04.300242+00:00 19994330.282000061125 29000000.019999980927 27870000.029999971390 3949718.996000006795 60409.296589019 2024-04-09T07:07:05.291249+00:00 19994330.278000000864 28999999.988000039011 27869999.998000029474 3948616.128999993205 60409.296600678 2024-04-09T07:07:06.298625+00:00 19994330.276000000536 29000000.000000000000 27869999.951999999583 3952067.929000005126 60409.296612332 2024-04-09T07:07:07.305504+00:00 19994330.276999998838 29000000.019999980927 27870000.089999999851 3951937.998999997973 60409.296623808 2024-04-09T07:07:08.297007+00:00 19994330.278999999166 29000000.009999990463 27869999.964000009000 3952254.011000006925 60409.296635468 2024-04-09T07:07:09.304382+00:00 19994330.278999999166 28999999.990000009537 27869999.999000001699 3957335.912999988068 60409.296646937 2024-04-09T07:07:10.295389+00:00 19994330.275000009686 28999999.996999979019 27869999.961999978870 3952520.049000009894 60409.296658597 2024-04-09T07:07:11.302765+00:00 19994330.280999999493 28999999.977999929339 27870000.052000019699 3948282.025999993086 60409.296670073 2024-04-09T07:07:12.294268+00:00 19994330.278999980539 29000000.039999999106 27869999.984999980778 3949437.892000005115 60409.296681726 2024-04-09T07:07:13.301147+00:00 19994330.275000009686 28999999.978000000119 27869999.996000021696 3952332.087999999989 60409.296693196 2024-04-09T07:07:14.292154+00:00 19994330.278000000864 28999999.995999999344 27870000.023999989033 3946865.971000000834 60409.296704856 2024-04-09T07:07:15.299529+00:00 19994330.278000000864 28999999.995000001043 27869999.956999991089 3949548.050999999046 60409.296716332 2024-04-09T07:07:16.291032+00:00 19994330.282000008970 29000000.021999981254 27870000.040000021458 3954561.959999992978 60409.296727991 2024-04-09T07:07:17.298407+00:00 19994330.275000009686 29000000.019000019878 27869999.977000001818 3953703.037000000011 60409.296739644 2024-04-09T07:07:18.305287+00:00 19994330.277999971062 28999999.945999979973 27869999.989000018686 3961122.005000010133 60409.296751120 2024-04-09T07:07:19.296790+00:00 19994330.277000010014 29000000.017000019550 27870000.002999961376 3953775.086999997031 60409.296762774 2024-04-09T07:07:20.303669+00:00 19994330.277000010014 28999999.988999959081 27869999.961000028998 3953057.886000006925 60409.296774250 2024-04-09T07:07:21.295173+00:00 19994330.278999980539 28999999.997000038624 27870000.006999969482 3951343.888999999035 60409.296785909 2024-04-09T07:07:22.302548+00:00 19994330.278000000864 28999999.996999979019 27870000.044000029564 3954387.186999977101 60409.296797379 2024-04-09T07:07:23.293555+00:00 19994330.281000021845 29000000.002000030130 27869999.971999999136 3955723.030000001192 60409.296809039 2024-04-09T07:07:24.300930+00:00 19994330.273999989033 28999999.989999949932 27870000.004000011832 3955124.983000009786 60409.296820508 2024-04-09T07:07:25.291937+00:00 19994330.277000010014 29000000.021000031382 27870000.009999930859 3951408.002999991179 60409.296832168 2024-04-09T07:07:26.299312+00:00 19994330.280000030994 29000000.036000009626 27870000.022000070661 3955871.927000015974 60409.296843644 2024-04-09T07:07:27.290816+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3955161.983999996912 60409.296855297 2024-04-09T07:07:28.297695+00:00 19994330.278000000864 28999999.979999959469 27869999.995000001043 3951605.914000004996 60409.296866957 2024-04-09T07:07:29.305070+00:00 19994330.278000000864 29000000.004000011832 27869999.988999959081 3953905.083999990951 60409.296878427 2024-04-09T07:07:30.296077+00:00 19994330.277000010014 29000000.020999971777 27870000.072000030428 3956113.962000011932 60409.296890086 2024-04-09T07:07:31.303453+00:00 19994330.278000000864 29000000.007000088692 27869999.973999980837 3955261.030999987852 60409.296901562 2024-04-09T07:07:32.294956+00:00 19994330.276999950409 28999999.990000009537 27870000.004999998957 3954693.097000002861 60409.296913216 2024-04-09T07:07:33.301835+00:00 19994330.279000040144 29000000.000999931246 27869999.975999951363 3954393.953000009060 60409.296924692 2024-04-09T07:07:34.293338+00:00 19994330.281000021845 28999999.971999999136 27869999.944000009447 3952326.004999995232 60409.296936351 2024-04-09T07:07:35.300713+00:00 19994330.278000000864 29000000.013000011444 27870000.083999991417 3951715.967999995220 60409.296947821 2024-04-09T07:07:36.291721+00:00 19994330.276000019163 28999999.962000008672 27869999.944000009447 3956268.967999995220 60409.296959480 2024-04-09T07:07:37.299096+00:00 19994330.275999899954 29000000.049999948591 27870000.052000049502 3956484.016000003088 60409.296970956 2024-04-09T07:07:38.290599+00:00 19994330.280000090599 28999999.979000091553 27869999.952999949455 3955660.978000015020 60409.296982610 2024-04-09T07:07:39.297478+00:00 19994330.275999899954 28999999.965999960899 27869999.984000090510 3955639.960999995004 60409.296994269 2024-04-09T07:07:40.304853+00:00 19994330.281000021845 29000000.041999939829 27870000.020999908447 3947447.040999978781 60409.297005739 2024-04-09T07:07:41.295860+00:00 19994330.277000069618 29000000.042000059038 27870000.032999988645 3956117.979000002146 60409.297017398 2024-04-09T07:07:42.303236+00:00 19994330.281000021845 28999999.957999940962 27869999.939000010490 3951407.101000010967 60409.297028868 2024-04-09T07:07:43.294243+00:00 19994330.273999929428 28999999.956000089645 27869999.989000078291 3954634.937999994028 60409.297040528 2024-04-09T07:07:44.301618+00:00 19994330.279999971390 29000000.065999981016 27870000.061999920756 3954095.078000009060 60409.297051998 2024-04-09T07:07:45.292625+00:00 19994330.280000090599 28999999.996999979019 27869999.984999999404 3953918.979999988806 60409.297063658 2024-04-09T07:07:46.300000+00:00 19994330.276999950409 28999999.998999949545 27869999.997999999672 3956937.960000007879 60409.297075133 2024-04-09T07:07:47.291504+00:00 19994330.278000000864 28999999.968000050634 27870000.035999998450 3954599.981999992859 60409.297086787 2024-04-09T07:07:48.298383+00:00 19994330.276999950409 29000000.018999930471 27869999.966000009328 3954921.997000008821 60409.297098446 2024-04-09T07:07:49.305758+00:00 19994330.275000099093 28999999.971000000834 27869999.981000009924 3955132.046999990940 60409.297109922 2024-04-09T07:07:50.297261+00:00 19994330.276999950409 29000000.015999998897 27870000.018999990076 3954622.962999999989 60409.297121576 2024-04-09T07:07:51.304140+00:00 19994330.281000021845 29000000.034000001848 27870000.009999990463 3954750.962999999989 60409.297133051 2024-04-09T07:07:52.295643+00:00 19994330.279000040144 28999999.980000000447 27870000.010000020266 3952582.094000012148 60409.297144705 2024-04-09T07:07:53.302523+00:00 19994330.276999950409 28999999.996999990195 27869999.965999960899 3956027.965999991167 60409.297156181 2024-04-09T07:07:54.294026+00:00 19994330.276999950409 29000000.016999989748 27870000.008999999613 3953928.035999984015 60409.297167835 2024-04-09T07:07:55.300905+00:00 19994330.279000040144 28999999.948000010103 27869999.979000028223 3950874.964000045788 60409.297179310 2024-04-09T07:07:56.292408+00:00 19994330.276000019163 29000000.011999990791 27870000.008999999613 3955516.974999963772 60409.297190970 2024-04-09T07:07:57.299784+00:00 19994330.278999920934 29000000.011000011116 27870000.014999989420 3947599.040000020992 60409.297202440 2024-04-09T07:07:58.290791+00:00 19994330.279000040144 29000000.017000019550 27869999.970000028610 3955433.948000013828 60409.297214099 2024-04-09T07:07:59.298166+00:00 19994330.278000000864 28999999.982999980450 27869999.997999969870 3954825.086999952793 60409.297225753 2024-04-09T07:08:00.305045+00:00 19994330.278000000864 29000000.003000020981 27870000.033999979496 3955807.937000035774 60409.297237229 2024-04-09T07:08:01.296548+00:00 19994330.275000009686 28999999.979999959469 27870000.025000039488 3954734.965999960899 60409.297248888 2024-04-09T07:08:02.303923+00:00 19994330.278999999166 29000000.040000021458 27870000.004000011832 3955285.981000006199 60409.297260358 2024-04-09T07:08:03.294931+00:00 19994330.280000001192 28999999.991999980062 27869999.980999950320 3952085.988000034820 60409.297272017 2024-04-09T07:08:04.302306+00:00 19994330.275999989361 28999999.985000010580 27870000.011000040919 3953479.116999983788 60409.297283487 2024-04-09T07:08:05.293313+00:00 19994330.282000008970 29000000.046000000089 27870000.004999998957 3954691.990000010002 60409.297295147 2024-04-09T07:08:06.300688+00:00 19994330.273999989033 28999999.955999970436 27869999.975000020117 3951037.879999995232 60409.297306622 2024-04-09T07:08:07.292192+00:00 19994330.278000000864 28999999.983999971300 27869999.975999951363 3954999.078999996185 60409.297318276 2024-04-09T07:08:08.299070+00:00 19994330.278000000864 29000000.008000019938 27870000.027000069618 3952844.949999988079 60409.297329752 2024-04-09T07:08:09.290575+00:00 19994330.279000010341 29000000.021000031382 27870000.008999940008 3952419.069000006188 60409.297341406 2024-04-09T07:08:10.297453+00:00 19994330.279000010341 28999999.998000029474 27870000.008000019938 3952739.961000024807 60409.297353060 2024-04-09T07:08:11.304332+00:00 19994330.278999980539 28999999.991999980062 27869999.975999951363 3952186.071999967098 60409.297364535 2024-04-09T07:08:12.295835+00:00 19994330.278999980539 29000000.006999969482 27870000.001000050455 3951267.870999991894 60409.297376195 2024-04-09T07:08:13.303211+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3951988.980000019073 60409.297387670 2024-04-09T07:08:14.294714+00:00 19994330.276000019163 29000000.009000059217 27870000.028000000864 3952844.013000010978 60409.297399324 2024-04-09T07:08:15.301593+00:00 19994330.275999959558 28999999.990000009537 27869999.996000051498 3950872.995999991894 60409.297410800 2024-04-09T07:08:16.293096+00:00 19994330.278000000864 28999999.985999941826 27869999.924000021070 3949806.146000028122 60409.297422453 2024-04-09T07:08:17.299976+00:00 19994330.282000008970 28999999.991000059992 27870000.009999990463 3950163.857999979984 60409.297433929 2024-04-09T07:08:18.291479+00:00 19994330.276000019163 29000000.056999921799 27870000.078999999911 3952932.065999985207 60409.297445589 2024-04-09T07:08:19.298854+00:00 19994330.278000000864 28999999.958000060171 27869999.926999930292 3949106.972000002861 60409.297457058 2024-04-09T07:08:20.289861+00:00 19994330.279999971390 29000000.011999960989 27869999.996000051498 3949104.051999986172 60409.297468718 2024-04-09T07:08:21.297236+00:00 19994330.280000030994 29000000.000000000000 27869999.991999980062 3950904.032000004780 60409.297480372 2024-04-09T07:08:22.304115+00:00 19994330.277000010014 28999999.989000078291 27870000.036000009626 3952212.946000040043 60409.297491848 2024-04-09T07:08:23.295618+00:00 19994330.275999959558 29000000.021999958903 27869999.947000000626 3951635.018999993801 60409.297503501 2024-04-09T07:08:24.302498+00:00 19994330.276000019163 28999999.963999990374 27869999.997000001371 3953494.977999985218 60409.297514977 2024-04-09T07:08:25.294001+00:00 19994330.276999950409 29000000.052999969572 27870000.057999998331 3954149.927999972831 60409.297526631 2024-04-09T07:08:26.300880+00:00 19994330.281000021845 28999999.973999999464 27870000.015000000596 3953920.011000037193 60409.297538106 2024-04-09T07:08:27.292383+00:00 19994330.278000000864 29000000.008999999613 27870000.004000011832 3949910.051999986172 60409.297549766 2024-04-09T07:08:28.299759+00:00 19994330.282000061125 28999999.980000000447 27869999.947000000626 3954706.045000017155 60409.297561236 2024-04-09T07:08:29.290766+00:00 19994330.274999979883 28999999.993999999017 27870000.025000009686 3949554.889999986161 60409.297572895 2024-04-09T07:08:30.298141+00:00 19994330.278000000864 29000000.006000000983 27869999.968999978155 3955089.066999971867 60409.297584549 2024-04-09T07:08:31.305020+00:00 19994330.274999979883 29000000.011999990791 27870000.022999998182 3953592.112000048161 60409.297596024 2024-04-09T07:08:32.296523+00:00 19994330.279000040144 28999999.995999988168 27870000.023000031710 3951831.824999988079 60409.297607678 2024-04-09T07:08:33.303403+00:00 19994330.276999950409 29000000.015000019222 27869999.967999991030 3954752.125999987125 60409.297619154 2024-04-09T07:08:34.294906+00:00 19994330.282000061125 28999999.995999988168 27869999.991000000387 3949437.971000016201 60409.297630813 2024-04-09T07:08:35.302281+00:00 19994330.278000000864 28999999.980999980122 27870000.026999950409 3956139.978999971878 60409.297642283 2024-04-09T07:08:36.293288+00:00 19994330.276999950409 28999999.999000009149 27870000.026000019163 3957058.020000040997 60409.297653943 2024-04-09T07:08:37.300663+00:00 19994330.274999979883 29000000.041000008583 27869999.984000030905 3952099.979999959003 60409.297665413 2024-04-09T07:08:38.291670+00:00 19994330.284000039101 28999999.981999989599 27869999.984999950975 3954451.083999990951 60409.297677072 2024-04-09T07:08:39.299046+00:00 19994330.272999998182 28999999.993000030518 27870000.034000039101 3951831.030000030994 60409.297688542 2024-04-09T07:08:40.290053+00:00 19994330.276999950409 29000000.028999980539 27870000.046999990940 3950697.916000009049 60409.297700202 2024-04-09T07:08:41.297428+00:00 19994330.280000090599 28999999.957000020891 27869999.927999969572 3951442.938999950886 60409.297711855 2024-04-09T07:08:42.304307+00:00 19994330.276999950409 28999999.995999988168 27869999.977000061423 3949436.085000038147 60409.297723331 2024-04-09T07:08:43.295811+00:00 19994330.276000019163 29000000.001999970526 27869999.995999928564 3956555.911000012886 60409.297734991 2024-04-09T07:08:44.303186+00:00 19994330.279999971390 29000000.004999998957 27870000.024000048637 3951281.070999979973 60409.297746460 2024-04-09T07:08:45.294193+00:00 19994330.278000000864 29000000.047999981791 27870000.029999971390 3952238.929000020027 60409.297758120 2024-04-09T07:08:46.301567+00:00 19994330.278000000864 28999999.940999981016 27869999.925999999046 3954487.986999989022 60409.297769590 2024-04-09T07:08:47.292575+00:00 19994330.279999971390 29000000.028000120074 27870000.044999960810 3957509.143000007141 60409.297781250 2024-04-09T07:08:48.299950+00:00 19994330.277000069618 28999999.962999939919 27870000.017000079155 3956442.858999968041 60409.297792725 2024-04-09T07:08:49.291454+00:00 19994330.279999971390 29000000.026999950409 27869999.975999951363 3953957.151000022888 60409.297804379 2024-04-09T07:08:50.298333+00:00 19994330.274000048637 28999999.978000041097 27870000.031000021845 3953400.939000010025 60409.297815855 2024-04-09T07:08:51.289836+00:00 19994330.278999920934 29000000.009000059217 27869999.949000000954 3956044.027000010014 60409.297827508 2024-04-09T07:08:52.296715+00:00 19994330.277000069618 28999999.989999890327 27870000.022999998182 3955836.824999988079 60409.297839168 2024-04-09T07:08:53.304091+00:00 19994330.282000001520 29000000.031000021845 27869999.993000030518 3946497.078999996185 60409.297850638 2024-04-09T07:08:54.295098+00:00 19994330.272999998182 28999999.955000039190 27869999.987999919802 3950526.934000014793 60409.297862297 2024-04-09T07:08:55.302473+00:00 19994330.280999999493 29000000.013000011444 27870000.006000038236 3954392.054999948014 60409.297873767 2024-04-09T07:08:56.293480+00:00 19994330.275999989361 29000000.059000018984 27870000.026000019163 3952527.137000023853 60409.297885426 2024-04-09T07:08:57.300855+00:00 19994330.280999999493 28999999.993999961764 27870000.001999970526 3949959.927999972831 60409.297896896 2024-04-09T07:08:58.291863+00:00 19994330.275999989361 28999999.975999951363 27869999.960000038147 3947901.040000020992 60409.297908556 2024-04-09T07:08:59.299238+00:00 19994330.279000010341 28999999.973000049591 27870000.003000020981 3948031.838999987114 60409.297920031 2024-04-09T07:09:00.290741+00:00 19994330.278999980539 29000000.029000040144 27870000.013999938965 3953399.040000020992 60409.297931686 2024-04-09T07:09:01.297620+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3956309.097000002861 60409.297943161 2024-04-09T07:09:02.289123+00:00 19994330.275999989361 28999999.992999911308 27870000.006999999285 3953581.001999973785 60409.297954821 2024-04-09T07:09:03.296498+00:00 19994330.280000001192 29000000.002000000328 27870000.037999998778 3951337.937999964226 60409.297966474 2024-04-09T07:09:04.303378+00:00 19994330.278000000864 29000000.024999998510 27869999.975999999791 3955824.002000092994 60409.297977950 2024-04-09T07:09:05.294881+00:00 19994330.278000000864 29000000.015999998897 27869999.984999999404 3953945.031000018120 60409.297989604 2024-04-09T07:09:06.301760+00:00 19994330.279999971390 28999999.927000001073 27869999.975999999791 3954501.959999918938 60409.298001079 2024-04-09T07:09:07.293263+00:00 19994330.276000019163 29000000.024999991059 27869999.997000008821 3952537.935999989975 60409.298012739 2024-04-09T07:09:08.300639+00:00 19994330.277000010014 29000000.002000000328 27870000.046000000089 3952948.021000028122 60409.298024209 2024-04-09T07:09:09.291646+00:00 19994330.278000000864 28999999.993000000715 27869999.953999999911 3949826.123000026215 60409.298035868 2024-04-09T07:09:10.299021+00:00 19994330.278999980539 29000000.004000011832 27870000.039999991655 3953805.957000017166 60409.298047344 2024-04-09T07:09:11.290524+00:00 19994330.278999980539 29000000.011000011116 27869999.953999999911 3954645.105999947060 60409.298058998 2024-04-09T07:09:12.297403+00:00 19994330.276000019163 29000000.014999989420 27870000.050000008196 3954045.902999997139 60409.298070474 2024-04-09T07:09:13.288906+00:00 19994330.280000030994 28999999.980000019073 27870000.004000011832 3953545.019000052940 60409.298082127 2024-04-09T07:09:14.295786+00:00 19994330.275999959558 29000000.014999989420 27869999.962999999523 3953424.902999997139 60409.298093786 2024-04-09T07:09:15.303161+00:00 19994330.280000030994 28999999.987999979407 27870000.033999979496 3955319.115999937057 60409.298105262 2024-04-09T07:09:16.294664+00:00 19994330.277000010014 28999999.983000040054 27869999.981999989599 3956644.947000027169 60409.298116916 2024-04-09T07:09:17.301543+00:00 19994330.278000000864 29000000.030999958515 27870000.007000029087 3954976.907999991905 60409.298128392 2024-04-09T07:09:18.293047+00:00 19994330.278000000864 28999999.992000039667 27870000.008999999613 3955102.205000042915 60409.298140045 2024-04-09T07:09:19.299926+00:00 19994330.273999929428 29000000.014999989420 27869999.987999979407 3955298.862999916077 60409.298151521 2024-04-09T07:09:20.291429+00:00 19994330.279000040144 28999999.995000001043 27869999.981999989599 3951726.050000071991 60409.298163181 2024-04-09T07:09:21.298803+00:00 19994330.279000040144 28999999.978999968618 27870000.042000059038 3955208.930999993812 60409.298174650 2024-04-09T07:09:22.289811+00:00 19994330.281000021845 29000000.018000010401 27869999.975999951363 3954117.055999993812 60409.298186310 2024-04-09T07:09:23.297186+00:00 19994330.276999950409 28999999.977000001818 27870000.018000010401 3952556.034000039101 60409.298197964 2024-04-09T07:09:24.304066+00:00 19994330.278000000864 29000000.039999961853 27869999.965000029653 3952524.946999907028 60409.298209439 2024-04-09T07:09:25.295569+00:00 19994330.274999979883 28999999.969000101089 27870000.033999919891 3953380.962000011932 60409.298221099 2024-04-09T07:09:26.302944+00:00 19994330.279999971390 29000000.022999998182 27869999.984000090510 3953339.080000042915 60409.298232569 2024-04-09T07:09:27.293950+00:00 19994330.276000019163 28999999.987999919802 27869999.993999961764 3950367.944000006188 60409.298244229 2024-04-09T07:09:28.301326+00:00 19994330.281000021845 28999999.995000001043 27870000.024000048637 3951233.057000041008 60409.298255698 2024-04-09T07:09:29.292333+00:00 19994330.278000000864 29000000.013000011444 27869999.982999920845 3955623.937999964226 60409.298267358 2024-04-09T07:09:30.299709+00:00 19994330.278000000864 28999999.994000080973 27870000.017000079155 3952170.009999989998 60409.298278834 2024-04-09T07:09:31.291212+00:00 19994330.277000069618 28999999.947999950498 27869999.949000000954 3951665.950999975204 60409.298290487 2024-04-09T07:09:32.298091+00:00 19994330.276999950409 29000000.004999998957 27870000.034999970347 3952588.092000008095 60409.298301963 2024-04-09T07:09:33.289594+00:00 19994330.279999971390 29000000.032999988645 27869999.937000039965 3954216.047000051010 60409.298313617 2024-04-09T07:09:34.296474+00:00 19994330.277000069618 29000000.026999950409 27870000.069999929518 3951147.901999949943 60409.298325276 2024-04-09T07:09:35.303849+00:00 19994330.278000000864 28999999.981000069529 27870000.013000011444 3952749.985000013839 60409.298336752 2024-04-09T07:09:36.295352+00:00 19994330.278999920934 29000000.003000020981 27869999.937999960035 3954393.021999955177 60409.298348405 2024-04-09T07:09:37.302231+00:00 19994330.279000040144 29000000.019999980927 27870000.055999990553 3953942.014000058174 60409.298359881 2024-04-09T07:09:38.293734+00:00 19994330.273999929428 28999999.981999989599 27869999.914000030607 3954355.003000020981 60409.298371535 2024-04-09T07:09:39.300613+00:00 19994330.280000090599 28999999.952000018209 27870000.024000048637 3953747.921999930870 60409.298383011 2024-04-09T07:09:40.292117+00:00 19994330.279999971390 29000000.048000000417 27870000.052000001073 3954282.042000054847 60409.298394664 2024-04-09T07:09:41.298996+00:00 19994330.276000019163 29000000.006999999285 27869999.953999999911 3959256.995000004768 60409.298406140 2024-04-09T07:09:42.290499+00:00 19994330.278999920934 28999999.945000011474 27870000.021999999881 3954508.980999947060 60409.298417794 2024-04-09T07:09:43.297378+00:00 19994330.276000019163 29000000.052999988198 27869999.971999999136 3951729.046000003815 60409.298429264 2024-04-09T07:09:44.288386+00:00 19994330.276000019163 28999999.969000000507 27870000.059999998659 3956795.945999979973 60409.298440923 2024-04-09T07:09:45.295761+00:00 19994330.276999950409 29000000.005000028759 27869999.972999989986 3951477.082000017166 60409.298452577 2024-04-09T07:09:46.302640+00:00 19994330.282000001520 29000000.003999978304 27869999.996000021696 3954139.996999979019 60409.298464052 2024-04-09T07:09:47.294143+00:00 19994330.278000000864 29000000.004999998957 27870000.023999989033 3957755.011000037193 60409.298475712 2024-04-09T07:09:48.301518+00:00 19994330.278000000864 29000000.015000019222 27869999.953000009060 3955594.947000027169 60409.298487182 2024-04-09T07:09:49.292525+00:00 19994330.276000000536 28999999.984000001103 27870000.009999990463 3955147.019999980927 60409.298498841 2024-04-09T07:09:50.299900+00:00 19994330.278999999166 28999999.987999979407 27870000.038999971002 3957400.006000041962 60409.298510311 2024-04-09T07:09:51.290908+00:00 19994330.280000001192 29000000.028000000864 27869999.999000009149 3950150.985999941826 60409.298521971 2024-04-09T07:09:52.298283+00:00 19994330.274000000209 29000000.001000050455 27870000.019999980927 3952104.000000000000 60409.298533447 2024-04-09T07:09:53.289786+00:00 19994330.282000008970 29000000.002999961376 27869999.958000000566 3951724.963000059128 60409.298545100 2024-04-09T07:09:54.296665+00:00 19994330.278000000864 28999999.961000028998 27869999.988000039011 3952943.039999961853 60409.298556576 2024-04-09T07:09:55.288169+00:00 19994330.276999980211 28999999.996999979019 27869999.977999988943 3953839.052000045776 60409.298568230 2024-04-09T07:09:56.295048+00:00 19994330.279000010341 29000000.028000000864 27870000.096999999136 3951187.872999907006 60409.298579889 2024-04-09T07:09:57.302423+00:00 19994330.275999989361 29000000.003000020981 27869999.967000011355 3952519.106999992859 60409.298591365 2024-04-09T07:09:58.293926+00:00 19994330.279000010341 28999999.972999989986 27869999.963999990374 3951729.996000051033 60409.298603019 2024-04-09T07:09:59.300805+00:00 19994330.279000010341 29000000.029000040144 27870000.035000029951 3953979.934999942780 60409.298614495 2024-04-09T07:10:00.292308+00:00 19994330.278999980539 29000000.003999948502 27870000.003999948502 3951730.045000075828 60409.298626148 2024-04-09T07:10:01.299188+00:00 19994330.273999989033 29000000.009999990463 27869999.971999999136 3953258.990999937057 60409.298637624 2024-04-09T07:10:02.290691+00:00 19994330.278999980539 28999999.953000068665 27869999.975000020117 3953916.022000073921 60409.298649283 2024-04-09T07:10:03.298066+00:00 19994330.276000019163 29000000.026999950409 27870000.039999961853 3950654.000000000000 60409.298660753 2024-04-09T07:10:04.289073+00:00 19994330.279999971390 29000000.044000029564 27870000.037000060081 3950431.023999928962 60409.298672413 2024-04-09T07:10:05.296449+00:00 19994330.280000030994 28999999.947000030428 27869999.971999999136 3957255.106999992859 60409.298684066 2024-04-09T07:10:06.303328+00:00 19994330.275999959558 28999999.979999899864 27869999.962999939919 3953298.851000071038 60409.298695542 2024-04-09T07:10:07.294831+00:00 19994330.278000060469 28999999.999000068754 27870000.009999990463 3951410.990999937057 60409.298707196 2024-04-09T07:10:08.301710+00:00 19994330.279999971390 29000000.014999989420 27870000.012000080198 3954288.917999982834 60409.298718671 2024-04-09T07:10:09.293213+00:00 19994330.277000010014 29000000.001999970526 27869999.993999961764 3949683.159000039101 60409.298730331 2024-04-09T07:10:10.300589+00:00 19994330.277000010014 28999999.983999971300 27869999.960999969393 3956769.945000051986 60409.298741801 2024-04-09T07:10:11.291596+00:00 19994330.278999980539 29000000.011000040919 27870000.017000079155 3954252.986999989022 60409.298753460 2024-04-09T07:10:12.298971+00:00 19994330.277999941260 29000000.028000000864 27870000.029999971390 3950297.962999939919 60409.298764930 2024-04-09T07:10:13.289979+00:00 19994330.278000120074 29000000.011000040919 27869999.952999949455 3952768.086000084877 60409.298776590 2024-04-09T07:10:14.297353+00:00 19994330.275999899954 28999999.947000030428 27870000.014999989420 3949122.007999897003 60409.298788060 2024-04-09T07:10:15.288360+00:00 19994330.277000069618 29000000.011999960989 27870000.030000090599 3952356.854000092018 60409.298799719 2024-04-09T07:10:16.295736+00:00 19994330.284999970347 29000000.028000000864 27870000.024999979883 3955074.113999962807 60409.298811373 2024-04-09T07:10:17.302615+00:00 19994330.274000048637 28999999.995999999344 27870000.013000011444 3953999.945999979973 60409.298822849 2024-04-09T07:10:18.294118+00:00 19994330.276999950409 28999999.971000000834 27869999.914000030607 3956457.027999997139 60409.298834508 2024-04-09T07:10:19.301493+00:00 19994330.276000019163 29000000.002999998629 27870000.057999998331 3949311.116999983788 60409.298845978 2024-04-09T07:10:20.292501+00:00 19994330.279999971390 29000000.010000009090 27869999.940999988467 3953423.865000010002 60409.298857638 2024-04-09T07:10:21.299876+00:00 19994330.276999950409 29000000.035999979824 27870000.034000009298 3955848.024000049103 60409.298869107 2024-04-09T07:10:22.290883+00:00 19994330.279000040144 28999999.985000010580 27869999.988999988884 3953508.029999970924 60409.298880767 2024-04-09T07:10:23.298258+00:00 19994330.282000061125 28999999.978000018746 27870000.024999991059 3948885.940000057220 60409.298892237 2024-04-09T07:10:24.289265+00:00 19994330.274999979883 28999999.991999980062 27869999.967000011355 3953082.959999918938 60409.298903896 2024-04-09T07:10:25.296641+00:00 19994330.276000019163 29000000.016999989748 27870000.031000021845 3954364.116999983788 60409.298915372 2024-04-09T07:10:26.288144+00:00 19994330.278999920934 28999999.981999989599 27869999.973999980837 3953065.942000031006 60409.298927026 2024-04-09T07:10:27.295023+00:00 19994330.278000000864 29000000.022000011057 27870000.035000000149 3950793.016999959946 60409.298938685 2024-04-09T07:10:28.302398+00:00 19994330.278000000864 29000000.004000011832 27870000.018000040203 3954181.996000051033 60409.298950155 2024-04-09T07:10:29.293405+00:00 19994330.279000040144 28999999.986000001431 27869999.971999999136 3953136.003000020981 60409.298961814 2024-04-09T07:10:30.300780+00:00 19994330.279000040144 28999999.991999980062 27869999.983999971300 3957644.972000002861 60409.298973290 2024-04-09T07:10:31.292284+00:00 19994330.275999899954 29000000.019999980927 27870000.073000010103 3956971.059999942780 60409.298984944 2024-04-09T07:10:32.299163+00:00 19994330.278000000864 28999999.990000009537 27869999.936999980360 3950993.035000085831 60409.298996420 2024-04-09T07:10:33.290666+00:00 19994330.279000040144 29000000.018000010401 27870000.032000008970 3950558.974999905098 60409.299008073 2024-04-09T07:10:34.297545+00:00 19994330.278000000864 28999999.995000001043 27869999.958000000566 3950110.873000026215 60409.299019549 2024-04-09T07:10:35.289049+00:00 19994330.278000000864 28999999.985000010580 27870000.021000031382 3953772.175000071991 60409.299031203 2024-04-09T07:10:36.295928+00:00 19994330.278000000864 29000000.031999949366 27870000.035999950022 3955119.959999918938 60409.299042678 2024-04-09T07:10:37.287431+00:00 19994330.279000040144 28999999.983000040054 27869999.962000008672 3951587.012000083923 60409.299054338 2024-04-09T07:10:38.294806+00:00 19994330.276999950409 28999999.995000001043 27870000.052999969572 3956412.957999945153 60409.299065992 2024-04-09T07:10:39.301685+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3953158.952000021935 60409.299077468 2024-04-09T07:10:40.293188+00:00 19994330.276999998838 28999999.993999961764 27869999.937000039965 3953020.980999947060 60409.299089121 2024-04-09T07:10:41.300068+00:00 19994330.280000001192 29000000.017000079155 27870000.054000020027 3951384.151000022888 60409.299100591 2024-04-09T07:10:42.291075+00:00 19994330.278000000864 29000000.012999888510 27870000.016000028700 3951967.856999992859 60409.299112251 2024-04-09T07:10:43.298449+00:00 19994330.278000000864 28999999.971999999136 27869999.960999969393 3954370.001999973785 60409.299123726 2024-04-09T07:10:44.289953+00:00 19994330.274999991059 28999999.992000099272 27870000.001000050455 3953137.018000007141 60409.299135380 2024-04-09T07:10:45.296832+00:00 19994330.277000010014 28999999.981999989599 27869999.956999901682 3951562.947000027169 60409.299146856 2024-04-09T07:10:46.288336+00:00 19994330.280000001192 29000000.033999919891 27870000.063000079244 3955942.029999970924 60409.299158509 2024-04-09T07:10:47.295215+00:00 19994330.280000001192 28999999.980000019073 27869999.978999968618 3953554.040000081062 60409.299170169 2024-04-09T07:10:48.302590+00:00 19994330.278999980539 29000000.034000039101 27869999.993999961764 3951936.985999941826 60409.299181645 2024-04-09T07:10:49.294093+00:00 19994330.274000018835 28999999.987999919802 27870000.053000088781 3953011.077000021935 60409.299193298 2024-04-09T07:10:50.300973+00:00 19994330.278999980539 28999999.999000068754 27869999.932999968529 3948594.916999936104 60409.299204774 2024-04-09T07:10:51.292476+00:00 19994330.275000009686 28999999.986999988556 27870000.028999920934 3953624.033000112046 60409.299216428 2024-04-09T07:10:52.299354+00:00 19994330.282000008970 28999999.981999989599 27869999.991000059992 3954752.945999979973 60409.299227904 2024-04-09T07:10:53.290858+00:00 19994330.276000019163 29000000.029000040144 27870000.022999998182 3953184.018999934196 60409.299239557 2024-04-09T07:10:54.297737+00:00 19994330.278999980539 29000000.019000001252 27869999.978000041097 3949576.953999996185 60409.299251033 2024-04-09T07:10:55.289240+00:00 19994330.278000000864 28999999.951999999583 27869999.972999930382 3955313.060999989975 60409.299262687 2024-04-09T07:10:56.296120+00:00 19994330.277000010014 29000000.013000000268 27870000.029999971390 3946378.025000094902 60409.299274162 2024-04-09T07:10:57.287622+00:00 19994330.276999950409 29000000.012000009418 27870000.000000000000 3949547.963999987114 60409.299285816 2024-04-09T07:10:58.294502+00:00 19994330.280000030994 29000000.030000001192 27870000.054999999702 3954037.088999987114 60409.299297475 2024-04-09T07:10:59.301877+00:00 19994330.279999971390 28999999.942000001669 27869999.922999989241 3953805.893000007141 60409.299308945 2024-04-09T07:11:00.292884+00:00 19994330.276000019163 28999999.996999979019 27869999.993999999017 3953157.077000021935 60409.299320605 2024-04-09T07:11:01.300260+00:00 19994330.278000000864 29000000.019000019878 27870000.013000000268 3957053.885999917984 60409.299332080 2024-04-09T07:11:02.291763+00:00 19994330.275000039488 28999999.991999980062 27869999.988000009209 3957222.050999999046 60409.299343734 2024-04-09T07:11:03.298642+00:00 19994330.280999958515 28999999.994000021368 27869999.995999988168 3956796.989000082016 60409.299355210 2024-04-09T07:11:04.290145+00:00 19994330.276000019163 29000000.023999989033 27870000.077000018209 3954773.931999921799 60409.299366863 2024-04-09T07:11:05.297024+00:00 19994330.279999971390 28999999.980000019073 27869999.950999978930 3951645.115000010002 60409.299378339 2024-04-09T07:11:06.288528+00:00 19994330.278000000864 29000000.066999968141 27870000.005999978632 3956750.971000074875 60409.299389993 2024-04-09T07:11:07.295407+00:00 19994330.274999979883 28999999.990000009537 27870000.049000021070 3952139.951999903191 60409.299401653 2024-04-09T07:11:08.302782+00:00 19994330.282000061125 28999999.966000020504 27869999.952000018209 3957115.059000014793 60409.299413123 2024-04-09T07:11:09.293789+00:00 19994330.274999979883 29000000.025999959558 27870000.075999978930 3954534.970000029076 60409.299424782 2024-04-09T07:11:10.301164+00:00 19994330.281999949366 28999999.970000028610 27869999.934000018984 3952103.047999978065 60409.299436258 2024-04-09T07:11:11.292667+00:00 19994330.277000069618 28999999.996999979019 27869999.971999999136 3950891.000000000000 60409.299447911 2024-04-09T07:11:12.299547+00:00 19994330.278000000864 29000000.033000048250 27870000.102000001818 3956197.944000006188 60409.299459387 2024-04-09T07:11:13.291050+00:00 19994330.276000019163 28999999.987999919802 27869999.920000020415 3956986.032000064850 60409.299471041 2024-04-09T07:11:14.297929+00:00 19994330.276000019163 28999999.984000090510 27869999.968999978155 3953586.003999948967 60409.299482516 2024-04-09T07:11:15.289432+00:00 19994330.278000000864 28999999.987999919802 27870000.008999999613 3950377.062999964226 60409.299494170 2024-04-09T07:11:16.296312+00:00 19994330.281999949366 29000000.046000000089 27870000.036000009626 3951882.884000062943 60409.299505646 2024-04-09T07:11:17.287815+00:00 19994330.276000019163 28999999.944000009447 27869999.962999939919 3957427.128999948967 60409.299517300 2024-04-09T07:11:18.294694+00:00 19994330.278999920934 29000000.011000040919 27870000.024000048637 3950746.870000004768 60409.299528959 2024-04-09T07:11:19.302069+00:00 19994330.276000019163 28999999.990999940783 27869999.930999990553 3956223.114000000060 60409.299540435 2024-04-09T07:11:20.293572+00:00 19994330.278000000864 29000000.032000061125 27870000.069000009447 3946911.977000000887 60409.299552089 2024-04-09T07:11:21.300451+00:00 19994330.279000040144 29000000.016999959946 27869999.995999928564 3954562.933000000194 60409.299563564 2024-04-09T07:11:22.291955+00:00 19994330.274999979883 28999999.973000049591 27869999.991000059992 3951211.973999998998 60409.299575218 2024-04-09T07:11:23.298834+00:00 19994330.282000061125 28999999.995999928564 27870000.011000040919 3957779.975999999791 60409.299586694 2024-04-09T07:11:24.290336+00:00 19994330.278000000864 29000000.014000058174 27870000.006999969482 3951883.063999998849 60409.299598353 2024-04-09T07:11:25.297712+00:00 19994330.275999899954 28999999.998000029474 27870000.026999950409 3955538.001000002027 60409.299609823 2024-04-09T07:11:26.288720+00:00 19994330.278000000864 29000000.011999960989 27869999.994000080973 3952713.064999998081 60409.299621482 2024-04-09T07:11:27.296094+00:00 19994330.276000019163 28999999.983999971300 27869999.937999960035 3953486.995999998879 60409.299632953 2024-04-09T07:11:28.287102+00:00 19994330.282000061125 28999999.996999979019 27870000.031000021845 3951341.047999999952 60409.299644612 2024-04-09T07:11:29.294477+00:00 19994330.276999950409 28999999.995000001043 27870000.046000000089 3954964.905000001192 60409.299656265 2024-04-09T07:11:30.301356+00:00 19994330.281000021845 29000000.013000011444 27869999.955999970436 3955122.012999997009 60409.299667741 2024-04-09T07:11:31.292859+00:00 19994330.274000048637 28999999.986000001431 27869999.945000048727 3954208.967000000179 60409.299679395 2024-04-09T07:11:32.299739+00:00 19994330.280999898911 28999999.971999999136 27870000.042999979109 3949459.165000007022 60409.299690871 2024-04-09T07:11:33.291242+00:00 19994330.275000099093 29000000.008000001311 27870000.000999931246 3953569.848999998998 60409.299702525 2024-04-09T07:11:34.298121+00:00 19994330.278999999166 29000000.059999998659 27870000.026000019163 3954505.993999994826 60409.299714000 2024-04-09T07:11:35.289624+00:00 19994330.280000001192 28999999.973999988288 27869999.971999999136 3946605.009999997914 60409.299725660 2024-04-09T07:11:36.296999+00:00 19994330.276999998838 28999999.988000009209 27869999.993000000715 3950876.034000008833 60409.299737130 2024-04-09T07:11:37.288006+00:00 19994330.278000000864 29000000.004999998957 27870000.022999990731 3955222.001999989152 60409.299748789 2024-04-09T07:11:38.295382+00:00 19994330.275000009686 28999999.976000010967 27869999.982999999076 3948377.983000009786 60409.299760259 2024-04-09T07:11:39.286389+00:00 19994330.280999999493 28999999.997999999672 27869999.981000009924 3946950.045000001788 60409.299771918 2024-04-09T07:11:40.293764+00:00 19994330.275000009686 29000000.011999990791 27870000.043999999762 3954236.909999995958 60409.299783572 2024-04-09T07:11:41.300643+00:00 19994330.280000001192 29000000.037000000477 27869999.991000000387 3951702.005999996793 60409.299795048 2024-04-09T07:11:42.292147+00:00 19994330.278000000864 28999999.971999999136 27869999.969000011683 3949934.035999997985 60409.299806708 2024-04-09T07:11:43.299522+00:00 19994330.278000000864 29000000.013000011444 27870000.109000001103 3950888.068000004161 60409.299818178 2024-04-09T07:11:44.290529+00:00 19994330.275999989361 29000000.025999959558 27869999.934999998659 3948557.951000005007 60409.299829837 2024-04-09T07:11:45.297904+00:00 19994330.277000010014 28999999.984000030905 27869999.990999970585 3953960.992999985814 60409.299841307 2024-04-09T07:11:46.288911+00:00 19994330.280999988317 28999999.955999970436 27869999.944000009447 3954446.954000011086 60409.299852966 2024-04-09T07:11:47.296286+00:00 19994330.277000010014 29000000.010000050068 27870000.002000030130 3956674.993000001181 60409.299864436 2024-04-09T07:11:48.287294+00:00 19994330.278999980539 29000000.001999970526 27870000.039999961853 3947793.101999998093 60409.299876096 2024-04-09T07:11:49.294669+00:00 19994330.278999980539 28999999.986000001431 27869999.967000011355 3952351.892999991775 60409.299887755 2024-04-09T07:11:50.302044+00:00 19994330.274000048637 29000000.021000031382 27870000.041999999434 3954099.142000005115 60409.299899225 2024-04-09T07:11:51.293051+00:00 19994330.278000000864 28999999.978999968618 27869999.952000018209 3951066.995000004768 60409.299910884 2024-04-09T07:11:52.300427+00:00 19994330.278000000864 29000000.029000040144 27870000.013999998569 3955892.888999999035 60409.299922355 2024-04-09T07:11:53.291434+00:00 19994330.282000008970 29000000.005999919027 27870000.037999991328 3952557.032999991905 60409.299934014 2024-04-09T07:11:54.298808+00:00 19994330.278999980539 28999999.999000068754 27869999.940999981016 3951131.987000017893 60409.299945484 2024-04-09T07:11:55.289816+00:00 19994330.275999959558 28999999.957999940962 27870000.037999991328 3950301.980999975931 60409.299957143 2024-04-09T07:11:56.297191+00:00 19994330.278000060469 29000000.042999979109 27869999.975000020117 3952886.026000022888 60409.299968619 2024-04-09T07:11:57.288695+00:00 19994330.278000000864 28999999.968000050634 27870000.034999970347 3949579.015999972820 60409.299980279 2024-04-09T07:11:58.296070+00:00 19994330.276999950409 29000000.008999940008 27869999.974000100046 3952860.999000012875 60409.299991748 2024-04-09T07:11:59.287077+00:00 19994330.278000000864 28999999.998000029474 27870000.033999919891 3952677.976000010967 60409.300003402 2024-04-09T07:12:00.293956+00:00 19994330.282999988645 29000000.011999960989 27870000.036000009626 3952621.026999980211 60409.300015062 2024-04-09T07:12:01.301331+00:00 19994330.274000048637 28999999.991000059992 27869999.907999988645 3955973.027000010014 60409.300026537 2024-04-09T07:12:02.292834+00:00 19994330.276000019163 28999999.985999941826 27870000.042999979109 3952085.951999992132 60409.300038191 2024-04-09T07:12:03.299714+00:00 19994330.279999971390 29000000.035000089556 27870000.013000011444 3948514.953999996185 60409.300049667 2024-04-09T07:12:04.291217+00:00 19994330.279000040144 28999999.965999960899 27870000.021000031382 3947232.064000010025 60409.300061320 2024-04-09T07:12:05.298096+00:00 19994330.279999971390 29000000.016999959946 27869999.971999999136 3954241.934000014793 60409.300072796 2024-04-09T07:12:06.289599+00:00 19994330.274999979883 29000000.009000059217 27870000.006000038236 3955967.127999991179 60409.300084450 2024-04-09T07:12:07.296479+00:00 19994330.278000000864 29000000.036000009626 27870000.019999980927 3954204.826000005007 60409.300095926 2024-04-09T07:12:08.287982+00:00 19994330.276999950409 28999999.945000000298 27869999.980999950320 3950971.023000001907 60409.300107585 2024-04-09T07:12:09.295357+00:00 19994330.277000069618 29000000.037000000477 27870000.000000000000 3953617.033999979030 60409.300119055 2024-04-09T07:12:10.286364+00:00 19994330.278000000864 28999999.982000008225 27870000.042999979109 3951922.064000010025 60409.300130715 2024-04-09T07:12:11.293739+00:00 19994330.279000040144 28999999.964999988675 27869999.925000071526 3948756.034000008833 60409.300142368 2024-04-09T07:12:12.300619+00:00 19994330.276999950409 29000000.046999990940 27870000.016000028700 3952203.939999998081 60409.300153844 2024-04-09T07:12:13.292122+00:00 19994330.281000021845 28999999.982000019401 27870000.049999948591 3951264.988999993075 60409.300165503 2024-04-09T07:12:14.299497+00:00 19994330.274999979883 28999999.991999980062 27869999.978000041097 3955736.965999991167 60409.300176973 2024-04-09T07:12:15.290504+00:00 19994330.278000000864 29000000.011999990791 27870000.002000000328 3949673.004000008106 60409.300188633 2024-04-09T07:12:16.297879+00:00 19994330.278000000864 29000000.004000011832 27869999.997000001371 3950795.034000008833 60409.300200103 2024-04-09T07:12:17.288886+00:00 19994330.279999971390 29000000.000999990851 27870000.002000000328 3954044.054999976885 60409.300211762 2024-04-09T07:12:18.296262+00:00 19994330.279000040144 28999999.981000009924 27869999.944999989122 3953122.994000018109 60409.300223232 2024-04-09T07:12:19.287269+00:00 19994330.279000040144 29000000.040000021458 27870000.011999990791 3955679.893000007141 60409.300234891 2024-04-09T07:12:20.294644+00:00 19994330.274999979883 28999999.974999960512 27870000.006999999285 3949406.072999984026 60409.300246367 2024-04-09T07:12:21.286147+00:00 19994330.276999950409 29000000.003000020981 27869999.991000000387 3951100.006999998819 60409.300258021 2024-04-09T07:12:22.293027+00:00 19994330.278000000864 29000000.027000010014 27870000.072000000626 3954006.974000006914 60409.300269681 2024-04-09T07:12:23.300402+00:00 19994330.278000000864 28999999.962999999523 27869999.958000000566 3953438.921000003815 60409.300281156 2024-04-09T07:12:24.291905+00:00 19994330.282000061125 29000000.000000000000 27870000.013999998569 3948544.997000008821 60409.300292810 2024-04-09T07:12:25.298782+00:00 19994330.274999979883 28999999.989000018686 27869999.988000039011 3949923.105999975931 60409.300304286 2024-04-09T07:12:26.290287+00:00 19994330.276999950409 29000000.035999950022 27870000.020999971777 3949909.937999994028 60409.300315939 2024-04-09T07:12:27.297166+00:00 19994330.276999998838 28999999.999000068754 27869999.995000001043 3951911.017000020016 60409.300327415 2024-04-09T07:12:28.288670+00:00 19994330.278999999166 28999999.960999969393 27870000.019999980927 3950460.040000020992 60409.300339075 2024-04-09T07:12:29.296045+00:00 19994330.278999999166 29000000.036000009626 27869999.962999999523 3952286.970999956131 60409.300350545 2024-04-09T07:12:30.287052+00:00 19994330.280000008643 29000000.000999931246 27870000.068000018597 3951894.981000006199 60409.300362204 2024-04-09T07:12:31.294427+00:00 19994330.275999989361 28999999.990000009537 27869999.993000030518 3951062.040000020992 60409.300373674 2024-04-09T07:12:32.285435+00:00 19994330.276999998838 29000000.013000011444 27869999.957999940962 3950977.974999963772 60409.300385334 2024-04-09T07:12:33.292810+00:00 19994330.278999999166 28999999.981000069529 27870000.014999989420 3955247.115000010002 60409.300396993 2024-04-09T07:12:34.300185+00:00 19994330.275000009686 29000000.003999948502 27869999.958000060171 3955206.890000044834 60409.300408463 2024-04-09T07:12:35.291192+00:00 19994330.280999988317 28999999.967000011355 27870000.014999989420 3951648.027999997139 60409.300420122 2024-04-09T07:12:36.298567+00:00 19994330.279000010341 29000000.016999959946 27869999.993999961764 3955649.976999998093 60409.300431598 2024-04-09T07:12:37.290070+00:00 19994330.278999980539 29000000.021000031382 27869999.978000041097 3951175.998999952804 60409.300443252 2024-04-09T07:12:38.296950+00:00 19994330.274000018835 28999999.985000010580 27870000.052999969572 3955337.097000002861 60409.300454722 2024-04-09T07:12:39.287957+00:00 19994330.278999980539 29000000.013000011444 27869999.881000038236 3950358.930999993812 60409.300466381 2024-04-09T07:12:40.295332+00:00 19994330.278999980539 29000000.000000000000 27870000.116999980062 3952391.036000012886 60409.300477857 2024-04-09T07:12:41.286835+00:00 19994330.275000039488 29000000.009999990463 27869999.985000010580 3951252.966000020970 60409.300489510 2024-04-09T07:12:42.293714+00:00 19994330.282000008970 28999999.977000001818 27869999.965000029653 3948753.949999988079 60409.300501170 2024-04-09T07:12:43.301089+00:00 19994330.277000010014 28999999.983000040054 27869999.993999961764 3952016.060000001919 60409.300512646 2024-04-09T07:12:44.292593+00:00 19994330.276999950409 29000000.042999979109 27870000.019999980927 3951468.930000007153 60409.300524299 2024-04-09T07:12:45.299471+00:00 19994330.277000010014 28999999.967000000179 27870000.008000019938 3953164.024999976158 60409.300535775 2024-04-09T07:12:46.290975+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3948588.001000047196 60409.300547434 2024-04-09T07:12:47.298351+00:00 19994330.282000008970 29000000.018999990076 27870000.000000000000 3951383.987999976147 60409.300558905 2024-04-09T07:12:48.289358+00:00 19994330.275000039488 29000000.006999999285 27870000.018000010401 3951332.059000014793 60409.300570564 2024-04-09T07:12:49.296733+00:00 19994330.279999971390 28999999.992000009865 27870000.021999958903 3948918.923999965191 60409.300582034 2024-04-09T07:12:50.287740+00:00 19994330.274999979883 29000000.014999989420 27869999.993000030518 3951319.981999992859 60409.300593694 2024-04-09T07:12:51.295115+00:00 19994330.278000060469 28999999.978000018746 27869999.937000039965 3950490.133000016212 60409.300605169 2024-04-09T07:12:52.286618+00:00 19994330.279999971390 29000000.008999999613 27870000.052000049502 3950833.935999989975 60409.300616823 2024-04-09T07:12:53.293497+00:00 19994330.280000030994 29000000.008999969810 27870000.019000001252 3956855.995999991894 60409.300628482 2024-04-09T07:12:54.300873+00:00 19994330.276000019163 28999999.973000019789 27869999.959999989718 3952266.936000049114 60409.300639953 2024-04-09T07:12:55.291880+00:00 19994330.276999950409 29000000.008000019938 27869999.999000001699 3953422.014999986161 60409.300651612 2024-04-09T07:12:56.299255+00:00 19994330.278000000864 28999999.989999949932 27870000.061000000685 3948089.931999980938 60409.300663082 2024-04-09T07:12:57.290262+00:00 19994330.276000019163 28999999.988000039011 27869999.888999998569 3952303.011000037193 60409.300674741 2024-04-09T07:12:58.297638+00:00 19994330.279999971390 29000000.008999999613 27870000.032000008970 3946169.054999948014 60409.300686211 2024-04-09T07:12:59.288645+00:00 19994330.279000040144 29000000.024999979883 27870000.013000011444 3954108.023000001907 60409.300697871 2024-04-09T07:13:00.296020+00:00 19994330.276999950409 28999999.981999989599 27870000.024999979883 3952026.113000034820 60409.300709341 2024-04-09T07:13:01.287027+00:00 19994330.279000040144 29000000.013000011444 27869999.958000000566 3949720.861000000965 60409.300721000 2024-04-09T07:13:02.294402+00:00 19994330.276000019163 28999999.986000001431 27869999.987000018358 3950779.009000002872 60409.300732470 2024-04-09T07:13:03.285409+00:00 19994330.279999971390 29000000.020999971777 27870000.078999999911 3950588.061999977101 60409.300744129 2024-04-09T07:13:04.292785+00:00 19994330.276999950409 28999999.996000051498 27869999.972999989986 3954368.877000033855 60409.300755783 2024-04-09T07:13:05.299664+00:00 19994330.279999971390 28999999.944999929518 27869999.999000009149 3954928.103999971878 60409.300767259 2024-04-09T07:13:06.291167+00:00 19994330.277000069618 29000000.045000080019 27869999.996999979019 3948499.000999987125 60409.300778918 2024-04-09T07:13:07.298542+00:00 19994330.278999920934 28999999.988000039011 27869999.993000030518 3950162.025000036228 60409.300790388 2024-04-09T07:13:08.289549+00:00 19994330.276000019163 29000000.024999979883 27870000.040999948978 3959101.988999962807 60409.300802048 2024-04-09T07:13:09.296924+00:00 19994330.276000019163 28999999.998999949545 27869999.987000048161 3952002.078999996185 60409.300813518 2024-04-09T07:13:10.287932+00:00 19994330.278000000864 29000000.001999970526 27869999.982999980450 3948655.916000009049 60409.300825177 2024-04-09T07:13:11.295307+00:00 19994330.281000021845 28999999.984000090510 27869999.994999948889 3952823.070999979973 60409.300836653 2024-04-09T07:13:12.286811+00:00 19994330.278000000864 28999999.995000001043 27869999.994000080973 3952511.945000051986 60409.300848307 2024-04-09T07:13:13.293690+00:00 19994330.276000019163 28999999.974999900907 27870000.036000009626 3953893.912000000011 60409.300859782 2024-04-09T07:13:14.285193+00:00 19994330.278000000864 29000000.020000100136 27869999.962999939919 3947915.025999962818 60409.300871436 2024-04-09T07:13:15.292072+00:00 19994330.278999920934 28999999.997999910265 27870000.001000050455 3949752.036000012886 60409.300883096 2024-04-09T07:13:16.299447+00:00 19994330.279000040144 29000000.021000031382 27870000.003000020981 3949360.045000017155 60409.300894571 2024-04-09T07:13:17.290950+00:00 19994330.276000019163 28999999.981999989599 27870000.003999948502 3949613.013999999035 60409.300906225 2024-04-09T07:13:18.297829+00:00 19994330.281999949366 29000000.034000039101 27869999.988000039011 3952163.909999967087 60409.300917701 2024-04-09T07:13:19.289333+00:00 19994330.275000099093 28999999.998000029474 27870000.003999948502 3949882.001000047196 60409.300929355 2024-04-09T07:13:20.296212+00:00 19994330.278000000864 28999999.984999898821 27870000.024999979883 3953221.076999961864 60409.300940830 2024-04-09T07:13:21.287714+00:00 19994330.274000000209 28999999.963000059128 27869999.979000091553 3951996.923000038136 60409.300952489 2024-04-09T07:13:22.295090+00:00 19994330.280000001192 29000000.002999998629 27869999.962999939919 3949017.023999989033 60409.300963960 2024-04-09T07:13:23.286097+00:00 19994330.279000010341 29000000.052000001073 27870000.054000020027 3950294.011999965180 60409.300975619 2024-04-09T07:13:24.293472+00:00 19994330.278999991715 28999999.992999989539 27870000.052999969572 3947209.957000017166 60409.300987273 2024-04-09T07:13:25.300352+00:00 19994330.278999999166 28999999.991999998689 27869999.983000040054 3951177.991999983788 60409.300998748 2024-04-09T07:13:26.291855+00:00 19994330.274000000209 28999999.971999999136 27869999.947999950498 3954188.161000012886 60409.301010402 2024-04-09T07:13:27.298734+00:00 19994330.278999999166 29000000.036000009626 27870000.014999989420 3953348.842999995220 60409.301021878 2024-04-09T07:13:28.290237+00:00 19994330.280000001192 28999999.940000001341 27869999.930999990553 3948049.971000016201 60409.301033531 2024-04-09T07:13:29.297117+00:00 19994330.278000000864 29000000.043999999762 27870000.037000060081 3950861.125999987125 60409.301045007 2024-04-09T07:13:30.288620+00:00 19994330.279000010341 29000000.026999980211 27870000.018000010401 3952098.986999989022 60409.301056661 2024-04-09T07:13:31.295499+00:00 19994330.276999980211 28999999.951999988407 27869999.988000039011 3950169.962000011932 60409.301068136 2024-04-09T07:13:32.287002+00:00 19994330.277000010014 29000000.035000029951 27870000.041999999434 3951556.980000019073 60409.301079790 2024-04-09T07:13:33.293881+00:00 19994330.278000000864 28999999.958999991417 27869999.943999990821 3950687.004000008106 60409.301091266 2024-04-09T07:13:34.285385+00:00 19994330.280000001192 29000000.013999998569 27870000.021999999881 3949690.041999936104 60409.301102920 2024-04-09T07:13:35.292264+00:00 19994330.277000010014 29000000.013000011444 27870000.017000000924 3944262.045000075828 60409.301114579 2024-04-09T07:13:36.299639+00:00 19994330.279999971390 29000000.010999981314 27869999.993999991566 3955817.895999907982 60409.301126049 2024-04-09T07:13:37.290646+00:00 19994330.275000039488 28999999.958999991417 27869999.961000028998 3951667.996000051033 60409.301137709 2024-04-09T07:13:38.298021+00:00 19994330.277000010014 29000000.025000039488 27870000.022999998182 3951938.988999962807 60409.301149184 2024-04-09T07:13:39.289524+00:00 19994330.278000000864 29000000.018000010401 27870000.022999968380 3954247.060000061989 60409.301160838 2024-04-09T07:13:40.296404+00:00 19994330.278000000864 28999999.958999931812 27869999.946000009775 3953823.949000000954 60409.301172314 2024-04-09T07:13:41.287907+00:00 19994330.280999958515 29000000.068000078201 27870000.049000021070 3950928.064000010025 60409.301183967 2024-04-09T07:13:42.294786+00:00 19994330.279000040144 28999999.995999928564 27870000.041000008583 3953616.010999917984 60409.301195443 2024-04-09T07:13:43.286289+00:00 19994330.275999959558 28999999.953999999911 27869999.951999958605 3956140.978000044823 60409.301207103 2024-04-09T07:13:44.293665+00:00 19994330.277000010014 28999999.991999980062 27869999.985000010580 3954666.975999950897 60409.301218573 2024-04-09T07:13:45.284672+00:00 19994330.278999980539 29000000.012000080198 27870000.027000010014 3950525.004999995232 60409.301230232 2024-04-09T07:13:46.292047+00:00 19994330.275000039488 28999999.985000010580 27869999.972999989986 3950498.985000013839 60409.301241886 2024-04-09T07:13:47.298926+00:00 19994330.280999958515 29000000.048999909312 27870000.050000008196 3952629.031000018120 60409.301253362 2024-04-09T07:13:48.290429+00:00 19994330.279999971390 28999999.965000029653 27869999.930999990553 3952216.955999969970 60409.301265021 2024-04-09T07:13:49.297804+00:00 19994330.272999998182 29000000.011000040919 27870000.029999971390 3954627.010000110138 60409.301276491 2024-04-09T07:13:50.288812+00:00 19994330.280000090599 28999999.991999980062 27869999.972000058740 3950621.027999997139 60409.301288150 2024-04-09T07:13:51.296187+00:00 19994330.276999950409 29000000.019000049680 27870000.028999920934 3956490.009999989998 60409.301299620 2024-04-09T07:13:52.287194+00:00 19994330.278000000864 29000000.021999958903 27870000.039000030607 3950991.901999949943 60409.301311280 2024-04-09T07:13:53.294569+00:00 19994330.277000069618 28999999.988000039011 27869999.944000009447 3950658.069000006188 60409.301322755 2024-04-09T07:13:54.286073+00:00 19994330.281999949366 28999999.964999910444 27870000.039999961853 3957447.050999999046 60409.301334409 2024-04-09T07:13:55.292952+00:00 19994330.276000019163 28999999.989000078291 27869999.966000080109 3954547.016999959946 60409.301345885 2024-04-09T07:13:56.284455+00:00 19994330.276000019163 28999999.995000001043 27869999.979999899864 3951840.937000035774 60409.301357538 2024-04-09T07:13:57.291334+00:00 19994330.278999920934 29000000.008999940008 27870000.008000019938 3952083.990000010002 60409.301369198 2024-04-09T07:13:58.298709+00:00 19994330.277000069618 28999999.990000009537 27869999.986000061035 3955559.985000013839 60409.301380674 2024-04-09T07:13:59.290213+00:00 19994330.281000021845 29000000.013999998569 27870000.026000019163 3956097.993999958038 60409.301392328 2024-04-09T07:14:00.297092+00:00 19994330.276999950409 29000000.017000000924 27870000.015999909490 3952691.093999981880 60409.301403803 2024-04-09T07:14:01.288595+00:00 19994330.276999950409 28999999.965999990702 27869999.958000060171 3953075.986999989022 60409.301415457 2024-04-09T07:14:02.295474+00:00 19994330.279000040144 29000000.032000008970 27870000.029999971390 3952737.917000054847 60409.301426933 2024-04-09T07:14:03.286977+00:00 19994330.278000000864 29000000.010000009090 27870000.039000030607 3951129.154000043869 60409.301438592 2024-04-09T07:14:04.294352+00:00 19994330.276000019163 28999999.944000009447 27869999.935999989510 3948469.888000010978 60409.301450062 2024-04-09T07:14:05.285360+00:00 19994330.278999920934 28999999.993999991566 27870000.005999919027 3951325.001999973785 60409.301461721 2024-04-09T07:14:06.292735+00:00 19994330.280000090599 29000000.050999999046 27870000.030000090599 3951504.006999969017 60409.301473375 2024-04-09T07:14:07.299614+00:00 19994330.278000000864 28999999.991000000387 27870000.015999909490 3949998.014000058174 60409.301484851 2024-04-09T07:14:08.291117+00:00 19994330.276999950409 29000000.009999990463 27869999.955000039190 3953801.964999914169 60409.301496510 2024-04-09T07:14:09.298493+00:00 19994330.279000040144 28999999.991000000387 27870000.032000061125 3954125.006000041962 60409.301507981 2024-04-09T07:14:10.289500+00:00 19994330.279999971390 29000000.022999998182 27869999.989000000060 3951952.972000002861 60409.301519640 2024-04-09T07:14:11.296875+00:00 19994330.271999958903 28999999.975000020117 27870000.021000001580 3951886.970999956131 60409.301531110 2024-04-09T07:14:12.287882+00:00 19994330.281000021845 29000000.036000009626 27870000.021000009030 3950377.014999986161 60409.301542769 2024-04-09T07:14:13.295257+00:00 19994330.279000040144 28999999.987999979407 27870000.033999990672 3952703.147000073921 60409.301554239 2024-04-09T07:14:14.286264+00:00 19994330.276000019163 28999999.981999989599 27869999.910000000149 3957903.881999969017 60409.301565899 2024-04-09T07:14:15.293640+00:00 19994330.276000000536 29000000.046000000089 27870000.094000011683 3953169.034000039101 60409.301577374 2024-04-09T07:14:16.285143+00:00 19994330.280000001192 28999999.972999989986 27869999.937999989837 3952107.060999989975 60409.301589028 2024-04-09T07:14:17.292022+00:00 19994330.280999999493 28999999.978999968618 27870000.029000010341 3951696.964999914169 60409.301600687 2024-04-09T07:14:18.299397+00:00 19994330.278000008315 29000000.000000000000 27869999.975999981165 3949539.912000060081 60409.301612157 2024-04-09T07:14:19.290404+00:00 19994330.273999989033 28999999.999000068754 27869999.984000001103 3952363.944000006188 60409.301623817 2024-04-09T07:14:20.297779+00:00 19994330.278999999166 29000000.022999998182 27869999.974000040442 3953682.046000003815 60409.301635287 2024-04-09T07:14:21.288787+00:00 19994330.277000010014 28999999.990000009537 27869999.980999950320 3955720.009999989998 60409.301646946 2024-04-09T07:14:22.296162+00:00 19994330.278999980539 28999999.959999918938 27869999.997000038624 3954614.027999997139 60409.301658422 2024-04-09T07:14:23.287665+00:00 19994330.277000010014 29000000.021000031382 27870000.053999960423 3957643.965999960899 60409.301670076 2024-04-09T07:14:24.294544+00:00 19994330.282000008970 29000000.011000040919 27869999.987000048161 3957245.083999990951 60409.301681552 2024-04-09T07:14:25.286048+00:00 19994330.275000009686 29000000.026000019163 27869999.984999950975 3952351.024000049103 60409.301693211 2024-04-09T07:14:26.293423+00:00 19994330.278999980539 28999999.957999940962 27870000.007000029087 3952193.855000019073 60409.301704681 2024-04-09T07:14:27.284430+00:00 19994330.276000019163 29000000.019000049680 27870000.008999999613 3956126.078999996185 60409.301716340 2024-04-09T07:14:28.291805+00:00 19994330.278999980539 28999999.946999911219 27869999.986000001431 3954061.024999976158 60409.301727994 2024-04-09T07:14:29.298684+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3958051.958999990951 60409.301739470 2024-04-09T07:14:30.290187+00:00 19994330.278000000864 29000000.016000028700 27869999.975999951363 3957806.060000061989 60409.301751124 2024-04-09T07:14:31.297067+00:00 19994330.278000000864 29000000.004000071436 27870000.003000020981 3951977.985999941826 60409.301762599 2024-04-09T07:14:32.288570+00:00 19994330.278000000864 28999999.988999959081 27870000.034000039101 3954309.865000010002 60409.301774253 2024-04-09T07:14:33.295449+00:00 19994330.276000019163 29000000.019999980927 27869999.988000039011 3954371.042000054847 60409.301785729 2024-04-09T07:14:34.286952+00:00 19994330.278999980539 28999999.986999988556 27869999.995999928564 3955011.102999926079 60409.301797388 2024-04-09T07:14:35.294327+00:00 19994330.278999980539 29000000.011999960989 27869999.977000001818 3954097.967000008095 60409.301808858 2024-04-09T07:14:36.285334+00:00 19994330.279000040144 29000000.007000088692 27870000.044000029564 3950830.919000030030 60409.301820518 2024-04-09T07:14:37.292710+00:00 19994330.276999950409 28999999.997000001371 27869999.986000061035 3954977.052999972831 60409.301831993 2024-04-09T07:14:38.284212+00:00 19994330.277000010014 28999999.960999999195 27869999.992999911308 3952095.016999959946 60409.301843647 2024-04-09T07:14:39.291092+00:00 19994330.278999980539 29000000.046000000089 27870000.008000019938 3952239.004000068177 60409.301855306 2024-04-09T07:14:40.298467+00:00 19994330.277000010014 28999999.956999998540 27869999.991000059992 3951811.945999979973 60409.301866782 2024-04-09T07:14:41.289971+00:00 19994330.277000010014 29000000.050999999046 27869999.973999980837 3952701.975000023842 60409.301878436 2024-04-09T07:14:42.296850+00:00 19994330.281000021845 28999999.988000009209 27870000.034999970347 3956978.957999945153 60409.301889906 2024-04-09T07:14:43.287857+00:00 19994330.276999950409 29000000.006999999285 27869999.999000068754 3953172.175000071991 60409.301901565 2024-04-09T07:14:44.295232+00:00 19994330.279000040144 28999999.981999989599 27869999.955999970436 3955062.895999907982 60409.301913041 2024-04-09T07:14:45.286737+00:00 19994330.278000000864 29000000.027000010014 27870000.059000018984 3951008.963000059128 60409.301924694 2024-04-09T07:14:46.293615+00:00 19994330.276000019163 29000000.031000021845 27870000.018000010401 3952629.021999955177 60409.301936170 2024-04-09T07:14:47.285118+00:00 19994330.276999950409 28999999.936999980360 27869999.960999969393 3951507.996000051033 60409.301947830 2024-04-09T07:14:48.292492+00:00 19994330.279999971390 29000000.015999969095 27869999.981999989599 3957809.166999936104 60409.301959299 2024-04-09T07:14:49.283500+00:00 19994330.278000000864 29000000.000000000000 27870000.059000000358 3949559.912000060081 60409.301970959 2024-04-09T07:14:50.290875+00:00 19994330.277000069618 28999999.965000029653 27869999.921999998391 3955374.004999995232 60409.301982613 2024-04-09T07:14:51.297754+00:00 19994330.278000000864 29000000.025999959558 27870000.039999991655 3955187.004999995232 60409.301994089 2024-04-09T07:14:52.289258+00:00 19994330.276999950409 29000000.004999998957 27870000.003000009805 3947722.972000002861 60409.302005742 2024-04-09T07:14:53.296137+00:00 19994330.282000061125 28999999.994000021368 27870000.015999998897 3953245.991000055801 60409.302017218 2024-04-09T07:14:54.287640+00:00 19994330.276000019163 29000000.002999961376 27869999.926999989897 3951396.033999919891 60409.302028878 2024-04-09T07:14:55.295015+00:00 19994330.278000000864 29000000.004999998957 27870000.034000009298 3950769.950000048149 60409.302040347 2024-04-09T07:14:56.286023+00:00 19994330.275999899954 28999999.999000068754 27870000.022999998182 3952417.018000007141 60409.302052007 2024-04-09T07:14:57.293398+00:00 19994330.278000000864 28999999.995999928564 27870000.019999980927 3952395.110999941826 60409.302063477 2024-04-09T07:14:58.284405+00:00 19994330.280000090599 28999999.995000001043 27869999.962000008672 3952738.922000051010 60409.302075136 2024-04-09T07:14:59.291780+00:00 19994330.276999950409 28999999.974000100046 27870000.014999989420 3951551.986999989022 60409.302086790 2024-04-09T07:15:00.298659+00:00 19994330.282000061125 29000000.035999890417 27869999.990000009537 3950634.004999995232 60409.302098266 2024-04-09T07:15:01.290162+00:00 19994330.273999929428 28999999.968000050634 27869999.995000001043 3950216.939999938011 60409.302109925 2024-04-09T07:15:02.297538+00:00 19994330.279000040144 29000000.026000019163 27870000.004000011832 3951121.009000062943 60409.302121395 2024-04-09T07:15:03.288545+00:00 19994330.276999950409 29000000.011000040919 27869999.968999978155 3956631.082000017166 60409.302133054 2024-04-09T07:15:04.295920+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3950584.957999945153 60409.302144525 2024-04-09T07:15:05.286927+00:00 19994330.278000000864 28999999.978999968618 27870000.004000011832 3951896.950999975204 60409.302156184 2024-04-09T07:15:06.294302+00:00 19994330.279000040144 29000000.008000019938 27869999.954999979585 3952380.059000014793 60409.302167654 2024-04-09T07:15:07.285309+00:00 19994330.276999950409 29000000.010999921709 27870000.039999961853 3953996.053000092972 60409.302179313 2024-04-09T07:15:08.292685+00:00 19994330.280000090599 28999999.996999979019 27869999.974000100046 3955148.972999929916 60409.302190783 2024-04-09T07:15:09.283692+00:00 19994330.274999998510 28999999.991000059992 27869999.961999889463 3954484.922999978065 60409.302202443 2024-04-09T07:15:10.291067+00:00 19994330.276000000536 29000000.003000020981 27870000.065000060946 3952753.047999978065 60409.302214102 2024-04-09T07:15:11.298442+00:00 19994330.279999990016 28999999.991999980062 27869999.967999938875 3954780.007000089157 60409.302225572 2024-04-09T07:15:12.289450+00:00 19994330.280999999493 29000000.008999940008 27870000.054000020027 3959631.008999944199 60409.302237232 2024-04-09T07:15:13.296825+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3950398.920000075828 60409.302248708 2024-04-09T07:15:14.288328+00:00 19994330.274000000209 29000000.013999998569 27870000.047000050545 3957988.023999928962 60409.302260361 2024-04-09T07:15:15.295207+00:00 19994330.278000000864 28999999.991000000387 27869999.940000060946 3950697.939000010025 60409.302271837 2024-04-09T07:15:16.286710+00:00 19994330.280000001192 28999999.996999990195 27869999.971999999136 3950954.197000027169 60409.302283491 2024-04-09T07:15:17.293590+00:00 19994330.275999989361 28999999.964999999851 27870000.011999960989 3955412.852999926079 60409.302294966 2024-04-09T07:15:18.285093+00:00 19994330.282000008970 29000000.032999988645 27870000.023999929428 3948767.100000023842 60409.302306626 2024-04-09T07:15:19.292468+00:00 19994330.275999989361 29000000.013000011444 27870000.022000070661 3958098.958000063896 60409.302318096 2024-04-09T07:15:20.283475+00:00 19994330.277000010014 28999999.988000009209 27869999.983999971300 3953902.097999929916 60409.302329755 2024-04-09T07:15:21.290850+00:00 19994330.278999980539 28999999.974999990314 27869999.990000009537 3950128.945000051986 60409.302341409 2024-04-09T07:15:22.297730+00:00 19994330.278000000864 29000000.013999968767 27869999.973999980837 3951651.975999950897 60409.302352885 2024-04-09T07:15:23.289233+00:00 19994330.277000010014 29000000.012000020593 27870000.026000019163 3947797.037999988068 60409.302364544 2024-04-09T07:15:24.296608+00:00 19994330.278999980539 28999999.981999989599 27870000.042999979109 3952565.968000053894 60409.302376014 2024-04-09T07:15:25.287615+00:00 19994330.279000040144 28999999.995999988168 27869999.978000041097 3955445.911000012886 60409.302387673 2024-04-09T07:15:26.294990+00:00 19994330.275999959558 29000000.022000011057 27870000.018000010401 3951771.054999948014 60409.302399149 2024-04-09T07:15:27.286494+00:00 19994330.277000010014 28999999.975000020117 27870000.006000000983 3955053.993000030983 60409.302410803 2024-04-09T07:15:28.293373+00:00 19994330.278000000864 29000000.028000000864 27869999.965999998152 3955129.945999979973 60409.302422279 2024-04-09T07:15:29.284876+00:00 19994330.280000030994 28999999.991999980062 27869999.991000000387 3951801.060999989975 60409.302433932 2024-04-09T07:15:30.291755+00:00 19994330.278999980539 29000000.019999980927 27870000.040999989957 3950859.040000081062 60409.302445408 2024-04-09T07:15:31.283259+00:00 19994330.278000000864 28999999.977000061423 27869999.947999998927 3955039.016999959946 60409.302457068 2024-04-09T07:15:32.290634+00:00 19994330.274999979883 28999999.987999919802 27869999.997999999672 3956797.942000031006 60409.302468721 2024-04-09T07:15:33.297513+00:00 19994330.282000008970 29000000.004000071436 27870000.064000010490 3951247.977999926079 60409.302480197 2024-04-09T07:15:34.289016+00:00 19994330.274999979883 29000000.010999921709 27870000.032999988645 3951009.026000022888 60409.302491851 2024-04-09T07:15:35.295895+00:00 19994330.280000090599 28999999.988000039011 27869999.940000001341 3953299.024000049103 60409.302503326 2024-04-09T07:15:36.287398+00:00 19994330.278000000864 29000000.000000000000 27869999.978999998420 3954378.995000004768 60409.302514986 2024-04-09T07:15:37.294774+00:00 19994330.275999899954 28999999.981999989599 27869999.936999980360 3954240.993999958038 60409.302526456 2024-04-09T07:15:38.285781+00:00 19994330.279000040144 29000000.011000040919 27870000.041000008583 3949876.985000013839 60409.302538109 2024-04-09T07:15:39.292659+00:00 19994330.276999950409 29000000.011000040919 27870000.004999998957 3948296.996999979019 60409.302549585 2024-04-09T07:15:40.284163+00:00 19994330.279000040144 29000000.016999959946 27870000.003000020981 3952104.042000054847 60409.302561245 2024-04-09T07:15:41.291539+00:00 19994330.278000000864 28999999.985000010580 27870000.035000029951 3951877.059999942780 60409.302572715 2024-04-09T07:15:42.282546+00:00 19994330.278000000864 29000000.011000040919 27869999.993999961764 3950917.843999981880 60409.302584374 2024-04-09T07:15:43.289921+00:00 19994330.279000040144 28999999.965999960899 27869999.986000001431 3950124.014000058174 60409.302596028 2024-04-09T07:15:44.296800+00:00 19994330.276999950409 29000000.034999970347 27870000.029000040144 3954663.097999929916 60409.302607504 2024-04-09T07:15:45.288303+00:00 19994330.278000000864 28999999.965999960899 27869999.920999940485 3951444.930000067223 60409.302619163 2024-04-09T07:15:46.295678+00:00 19994330.277000069618 29000000.035000089556 27870000.055999990553 3950158.958999990951 60409.302630633 2024-04-09T07:15:47.286686+00:00 19994330.281999949366 28999999.967999938875 27869999.958000060171 3960927.090000032913 60409.302642292 2024-04-09T07:15:48.294061+00:00 19994330.272999998182 29000000.045000080019 27870000.023999929428 3954296.896999955177 60409.302653768 2024-04-09T07:15:49.285564+00:00 19994330.279999971390 28999999.997999910265 27870000.029000040144 3955430.108000040054 60409.302665422 2024-04-09T07:15:50.292443+00:00 19994330.276000019163 28999999.966000080109 27869999.945000048727 3951919.047999978065 60409.302676897 2024-04-09T07:15:51.283947+00:00 19994330.278000000864 28999999.997000001371 27870000.028000000864 3956247.893000000156 60409.302688551 2024-04-09T07:15:52.290825+00:00 19994330.278000000864 29000000.021999988705 27870000.013999938965 3950809.033000001218 60409.302700027 2024-04-09T07:15:53.282329+00:00 19994330.279000040144 28999999.993000000715 27870000.021000031382 3953497.947999998927 60409.302711686 2024-04-09T07:15:54.289704+00:00 19994330.279999971390 28999999.990000009537 27869999.967000011355 3950547.007000001147 60409.302723340 2024-04-09T07:15:55.296583+00:00 19994330.276000019163 28999999.974999990314 27869999.959999918938 3952251.046000000089 60409.302734816 2024-04-09T07:15:56.288087+00:00 19994330.278000000864 29000000.039999991655 27870000.041000008583 3952296.938999998849 60409.302746470 2024-04-09T07:15:57.294966+00:00 19994330.281999949366 29000000.021000001580 27870000.009000059217 3951354.004000001121 60409.302757945 2024-04-09T07:15:58.286469+00:00 19994330.274000048637 28999999.966000020504 27869999.995999928564 3949115.056000002194 60409.302769599 2024-04-09T07:15:59.293348+00:00 19994330.276000019163 29000000.022999968380 27870000.002000089735 3957331.993000001181 60409.302781075 2024-04-09T07:16:00.284851+00:00 19994330.282999988645 29000000.011000040919 27869999.987999919802 3948961.994999996852 60409.302792728 2024-04-09T07:16:01.291730+00:00 19994330.278000000864 28999999.962999999523 27870000.037999991328 3949442.023000001907 60409.302804204 2024-04-09T07:16:02.283233+00:00 19994330.272999998182 29000000.012999951839 27869999.939000010490 3949964.910999997985 60409.302815858 2024-04-09T07:16:03.290113+00:00 19994330.278999999166 28999999.992000039667 27870000.050000071526 3947274.042999998201 60409.302827518 2024-04-09T07:16:04.297488+00:00 19994330.276000000536 28999999.996999979019 27869999.983999971300 3954290.997000000905 60409.302838987 2024-04-09T07:16:05.288495+00:00 19994330.280999999493 28999999.981000009924 27870000.011000040919 3950197.066000000108 60409.302850647 2024-04-09T07:16:06.295869+00:00 19994330.278999999166 29000000.008000019938 27869999.993000000715 3951237.875000000000 60409.302862117 2024-04-09T07:16:07.286878+00:00 19994330.278000000864 29000000.011999960989 27870000.035000000149 3952266.111999996006 60409.302873776 2024-04-09T07:16:08.294253+00:00 19994330.275999989361 29000000.006999969482 27869999.967999991030 3949726.988000005018 60409.302885246 2024-04-09T07:16:09.285260+00:00 19994330.278000000864 28999999.998000029474 27870000.039000000805 3955286.987000002991 60409.302896906 2024-04-09T07:16:10.292635+00:00 19994330.278000000864 28999999.998000029474 27869999.951000008732 3946513.082999988925 60409.302908375 2024-04-09T07:16:11.283642+00:00 19994330.278000030667 28999999.977000001818 27870000.008999999613 3950896.886000006925 60409.302920035 2024-04-09T07:16:12.291017+00:00 19994330.278999980539 29000000.075000051409 27870000.048999991268 3951199.987000002991 60409.302931505 2024-04-09T07:16:13.282025+00:00 19994330.279000010341 28999999.944000009447 27869999.921999990940 3951388.111999989022 60409.302943164 2024-04-09T07:16:14.289400+00:00 19994330.274999979883 29000000.013999938965 27870000.000999990851 3951858.941000000108 60409.302954818 2024-04-09T07:16:15.296279+00:00 19994330.278000000864 28999999.983000040054 27870000.036000009626 3952564.879000008106 60409.302966294 2024-04-09T07:16:16.287783+00:00 19994330.278000000864 29000000.029999971390 27870000.030000030994 3952674.101999998093 60409.302977948 2024-04-09T07:16:17.294661+00:00 19994330.279000040144 28999999.998999949545 27870000.005999978632 3948781.004999995232 60409.302989423 2024-04-09T07:16:18.286164+00:00 19994330.278000000864 28999999.981000069529 27869999.935999989510 3955527.943000004161 60409.303001083 2024-04-09T07:16:19.293539+00:00 19994330.278999980539 29000000.004999998957 27869999.968999978155 3956426.072999998927 60409.303012553 2024-04-09T07:16:20.284547+00:00 19994330.277000010014 28999999.996999979019 27870000.032999988645 3951487.915000007022 60409.303024206 2024-04-09T07:16:21.291426+00:00 19994330.278999980539 28999999.996999979019 27870000.022000011057 3952162.097999989986 60409.303035682 2024-04-09T07:16:22.282929+00:00 19994330.278000000864 29000000.026000019163 27870000.018000010401 3949835.044000000227 60409.303047341 2024-04-09T07:16:23.290305+00:00 19994330.278999980539 28999999.980999950320 27870000.009999990463 3954949.923000007868 60409.303058995 2024-04-09T07:16:24.297184+00:00 19994330.278000000864 28999999.998000029474 27869999.981000069529 3952950.960000007879 60409.303070471 2024-04-09T07:16:25.288687+00:00 19994330.279000040144 28999999.976000070572 27869999.964999910444 3951435.187999994028 60409.303082130 2024-04-09T07:16:26.296062+00:00 19994330.278000000864 29000000.015999909490 27870000.058000091463 3953908.872000008821 60409.303093600 2024-04-09T07:16:27.287069+00:00 19994330.275999959558 29000000.004999998957 27869999.963999990374 3953199.968999981880 60409.303105260 2024-04-09T07:16:28.294445+00:00 19994330.273999989033 29000000.006000000983 27870000.014999989420 3950111.022000014782 60409.303116729 2024-04-09T07:16:29.285452+00:00 19994330.279999971390 29000000.000999990851 27869999.995999928564 3952929.011999994982 60409.303128389 2024-04-09T07:16:30.292827+00:00 19994330.282000061125 28999999.982000008225 27869999.983000040054 3954605.925999999046 60409.303139865 2024-04-09T07:16:31.284330+00:00 19994330.276999950409 29000000.027000010014 27870000.021000031382 3953062.048999994993 60409.303151519 2024-04-09T07:16:32.291209+00:00 19994330.276000019163 28999999.997999999672 27869999.930999990553 3948891.969000012148 60409.303162994 2024-04-09T07:16:33.282712+00:00 19994330.278000000864 28999999.964999999851 27870000.021999958903 3945946.067000002135 60409.303174654 2024-04-09T07:16:34.290088+00:00 19994330.276000019163 29000000.038999971002 27870000.047000050545 3953658.987999976147 60409.303186308 2024-04-09T07:16:35.296966+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3953924.976000010967 60409.303197777 2024-04-09T07:16:36.287974+00:00 19994330.282999988645 29000000.005000028759 27870000.046000000089 3951661.067000002135 60409.303209437 2024-04-09T07:16:37.295349+00:00 19994330.276000019163 28999999.982999980450 27869999.952000018209 3956535.988000005018 60409.303220913 2024-04-09T07:16:38.286852+00:00 19994330.278000000864 28999999.959999978542 27869999.983999971300 3953696.975999981165 60409.303232566 2024-04-09T07:16:39.293732+00:00 19994330.276999950409 29000000.059000018984 27870000.029999971390 3957080.888000010978 60409.303244042 2024-04-09T07:16:40.285235+00:00 19994330.277000069618 28999999.976000010967 27869999.971999999136 3950924.131000012159 60409.303255696 2024-04-09T07:16:41.292116+00:00 19994330.278000000864 29000000.017000019550 27870000.017000079155 3951491.942000002135 60409.303267172 2024-04-09T07:16:42.283617+00:00 19994330.276999950409 28999999.968999978155 27869999.998999949545 3949286.037999988068 60409.303278825 2024-04-09T07:16:43.290497+00:00 19994330.281000021845 29000000.037000000477 27870000.014999989420 3954884.002000004053 60409.303290301 2024-04-09T07:16:44.282000+00:00 19994330.276000019163 28999999.978999968618 27870000.011999998242 3949362.976000010967 60409.303301955 2024-04-09T07:16:45.288879+00:00 19994330.278000000864 28999999.986000061035 27869999.923999998719 3949177.940999985207 60409.303313614 2024-04-09T07:16:46.296254+00:00 19994330.278000000864 29000000.018000010401 27870000.033999990672 3950055.039000004996 60409.303325084 2024-04-09T07:16:47.287261+00:00 19994330.278999920934 29000000.018000010401 27870000.024000000209 3950289.062000005972 60409.303336743 2024-04-09T07:16:48.294637+00:00 19994330.281000021845 28999999.963999990374 27869999.949999991804 3954326.009000002872 60409.303348213 2024-04-09T07:16:49.285644+00:00 19994330.276000019163 29000000.026999950409 27870000.072000030428 3951206.988999993075 60409.303359873 2024-04-09T07:16:50.293019+00:00 19994330.276000019163 29000000.001999970526 27869999.959999978542 3952619.958999990951 60409.303371343 2024-04-09T07:16:51.284026+00:00 19994330.276999950409 28999999.985000010580 27870000.034000009298 3947325.974000006914 60409.303383002 2024-04-09T07:16:52.291401+00:00 19994330.279000040144 28999999.986000061035 27869999.944000009447 3951120.028999983799 60409.303394478 2024-04-09T07:16:53.282905+00:00 19994330.279999971390 29000000.016999959946 27870000.020000010729 3951592.969000012148 60409.303406132 2024-04-09T07:16:54.289784+00:00 19994330.279999971390 29000000.009000059217 27870000.071999970824 3951455.009999989998 60409.303417786 2024-04-09T07:16:55.296663+00:00 19994330.274000048637 28999999.988999959081 27869999.949999991804 3950742.082000017166 60409.303429261 2024-04-09T07:16:56.288166+00:00 19994330.278999999166 29000000.026000019163 27870000.005000051111 3950105.956999986898 60409.303440921 2024-04-09T07:16:57.295541+00:00 19994330.276999998838 28999999.944000009447 27869999.984999950975 3953831.969000012148 60409.303452391 2024-04-09T07:16:58.286549+00:00 19994330.278999999166 29000000.018000010401 27870000.000000000000 3954588.984999984968 60409.303464050 2024-04-09T07:16:59.293923+00:00 19994330.276999998838 28999999.993999961764 27870000.017000019550 3950733.115999997128 60409.303475520 2024-04-09T07:17:00.284931+00:00 19994330.278999999166 29000000.026999950409 27869999.968999978155 3957844.869000018109 60409.303487179 2024-04-09T07:17:01.292306+00:00 19994330.280999999493 28999999.955000039190 27869999.967000011355 3954151.185999989975 60409.303498655 2024-04-09T07:17:02.283809+00:00 19994330.274999991059 29000000.031000021845 27870000.074000000954 3953210.892000020016 60409.303510309 2024-04-09T07:17:03.290688+00:00 19994330.278000030667 28999999.995999928564 27869999.990000009537 3956335.000999987125 60409.303521784 2024-04-09T07:17:04.282192+00:00 19994330.278999980539 29000000.048000101000 27870000.016999959946 3955931.916000009049 60409.303533439 2024-04-09T07:17:05.289071+00:00 19994330.277000010014 28999999.984000001103 27869999.989000078291 3953647.959999979008 60409.303545098 2024-04-09T07:17:06.296446+00:00 19994330.278000000864 28999999.969000000507 27869999.964999910444 3953116.088999987114 60409.303556574 2024-04-09T07:17:07.287949+00:00 19994330.275999989361 28999999.999000001699 27870000.009999990463 3948547.927000045776 60409.303568227 2024-04-09T07:17:08.294829+00:00 19994330.279000010341 29000000.006000000983 27869999.999000068754 3950387.121999979019 60409.303579697 2024-04-09T07:17:09.285836+00:00 19994330.278999980539 29000000.021000001580 27869999.980999950320 3949548.924000024796 60409.303591357 2024-04-09T07:17:10.293211+00:00 19994330.276000019163 28999999.937000010163 27870000.013000011444 3948176.986000000965 60409.303602832 2024-04-09T07:17:11.284714+00:00 19994330.278999980539 29000000.025000009686 27869999.991000059992 3954428.111999989022 60409.303614486 2024-04-09T07:17:12.291593+00:00 19994330.281000021845 29000000.047999981791 27870000.057999968529 3952464.868999958038 60409.303625962 2024-04-09T07:17:13.283096+00:00 19994330.276999950409 28999999.965999990702 27869999.962000008672 3950973.059000014793 60409.303637615 2024-04-09T07:17:14.289976+00:00 19994330.275000039488 29000000.024000048637 27870000.011000040919 3949862.051999986172 60409.303649091 2024-04-09T07:17:15.281479+00:00 19994330.278999980539 28999999.991999980062 27870000.010999921709 3952311.012000023853 60409.303660750 2024-04-09T07:17:16.288854+00:00 19994330.277000010014 28999999.974999960512 27869999.921000000089 3951556.962000011932 60409.303672404 2024-04-09T07:17:17.295733+00:00 19994330.282000008970 29000000.048000041395 27870000.067000031471 3951986.944999992847 60409.303683880 2024-04-09T07:17:18.287237+00:00 19994330.274999979883 28999999.944999989122 27869999.980999950320 3949140.000000000000 60409.303695534 2024-04-09T07:17:19.294115+00:00 19994330.279000040144 29000000.011999960989 27869999.990000009537 3950818.943000019062 60409.303707010 2024-04-09T07:17:20.285619+00:00 19994330.276999950409 29000000.022999998182 27870000.009999990463 3950875.106000006199 60409.303718663 2024-04-09T07:17:21.292498+00:00 19994330.278000000864 29000000.006000038236 27870000.032000061125 3950454.011999965180 60409.303730139 2024-04-09T07:17:22.284001+00:00 19994330.276000078768 28999999.982999980450 27869999.983999971300 3952484.939999998081 60409.303741793 2024-04-09T07:17:23.290880+00:00 19994330.278000000864 29000000.009999990463 27870000.006999999285 3950918.113000034820 60409.303753268 2024-04-09T07:17:24.282384+00:00 19994330.281999949366 28999999.996000051498 27869999.962999999523 3951695.875999987125 60409.303764922 2024-04-09T07:17:25.289263+00:00 19994330.278000000864 29000000.000999931246 27870000.028999999166 3951961.145999968052 60409.303776398 2024-04-09T07:17:26.280766+00:00 19994330.274999979883 28999999.971999999136 27869999.981999989599 3950567.817000031006 60409.303788057 2024-04-09T07:17:27.288141+00:00 19994330.278000000864 29000000.028000000864 27870000.029000010341 3949589.083999990951 60409.303799711 2024-04-09T07:17:28.295020+00:00 19994330.277000069618 28999999.989000078291 27869999.969999998808 3951458.023000001907 60409.303811186 2024-04-09T07:17:29.286523+00:00 19994330.278000000864 28999999.990999940783 27869999.997999999672 3949390.014999986161 60409.303822841 2024-04-09T07:17:30.293403+00:00 19994330.281000021845 28999999.985000010580 27869999.937000010163 3952060.004999995232 60409.303834316 2024-04-09T07:17:31.284906+00:00 19994330.278999920934 29000000.022999998182 27870000.096000019461 3951549.907000004780 60409.303845976 2024-04-09T07:17:32.292281+00:00 19994330.274999979883 29000000.008000019938 27870000.000000000000 3954852.055000007153 60409.303857446 2024-04-09T07:17:33.283288+00:00 19994330.280000090599 29000000.006999969482 27869999.981999989599 3952096.008000016212 60409.303869105 2024-04-09T07:17:34.290663+00:00 19994330.274999979883 28999999.960999969393 27869999.987999979407 3948782.962000011932 60409.303880575 2024-04-09T07:17:35.281671+00:00 19994330.281000021845 29000000.011000040919 27870000.045000020415 3957248.952999948990 60409.303892234 2024-04-09T07:17:36.289046+00:00 19994330.275999899954 29000000.024000048637 27870000.011999960989 3952077.085000038147 60409.303903894 2024-04-09T07:17:37.296421+00:00 19994330.282000061125 28999999.995999928564 27869999.981000009924 3957352.914999961853 60409.303915364 2024-04-09T07:17:38.287428+00:00 19994330.274000048637 28999999.983000040054 27869999.953999999911 3955475.082000017166 60409.303927023 2024-04-09T07:17:39.294804+00:00 19994330.276999950409 29000000.013000011444 27870000.022000011057 3952470.930000007153 60409.303938499 2024-04-09T07:17:40.286307+00:00 19994330.278000000864 29000000.006999969482 27870000.000999990851 3951294.056999980938 60409.303950152 2024-04-09T07:17:41.293186+00:00 19994330.279999971390 28999999.983999971300 27869999.982999980450 3949484.161000012886 60409.303961628 2024-04-09T07:17:42.284689+00:00 19994330.279999971390 29000000.015000000596 27870000.022000070661 3951816.852999985218 60409.303973282 2024-04-09T07:17:43.291568+00:00 19994330.275000099093 28999999.965999998152 27870000.013999938965 3953415.887000023853 60409.303984758 2024-04-09T07:17:44.283072+00:00 19994330.280999898911 28999999.998000010848 27869999.949000000954 3953292.106999992859 60409.303996417 2024-04-09T07:17:45.290447+00:00 19994330.275000099093 29000000.030999999493 27869999.996000051498 3952067.841000020970 60409.304007887 2024-04-09T07:17:46.281454+00:00 19994330.278000000864 28999999.975999981165 27869999.996999979019 3953471.143000007141 60409.304019547 2024-04-09T07:17:47.288829+00:00 19994330.278000000864 29000000.041000008583 27870000.074000000954 3951684.056999980938 60409.304031200 2024-04-09T07:17:48.295708+00:00 19994330.279999971390 28999999.963999990374 27869999.930999990553 3952084.952000021935 60409.304042676 2024-04-09T07:17:49.287212+00:00 19994330.276999950409 29000000.026000019163 27870000.037000060081 3953130.861999989022 60409.304054336 2024-04-09T07:17:50.294587+00:00 19994330.278999999166 29000000.013999968767 27869999.982999920845 3950501.052999972831 60409.304065805 2024-04-09T07:17:51.285594+00:00 19994330.274999998510 28999999.980000019073 27870000.028000000864 3954022.021000028122 60409.304077465 2024-04-09T07:17:52.292969+00:00 19994330.279000010341 28999999.986999988556 27869999.963000059128 3953614.095999956131 60409.304088935 2024-04-09T07:17:53.283976+00:00 19994330.278999999166 28999999.960000038147 27869999.990999940783 3954390.964000045788 60409.304100594 2024-04-09T07:17:54.291351+00:00 19994330.278000000864 29000000.021999958903 27869999.975000020117 3955079.046000003815 60409.304112064 2024-04-09T07:17:55.282359+00:00 19994330.278000000864 29000000.029000040144 27870000.057999968529 3956712.912000000011 60409.304123724 2024-04-09T07:17:56.289734+00:00 19994330.279000010341 29000000.008999999613 27869999.999000068754 3953265.097000002861 60409.304135194 2024-04-09T07:17:57.280741+00:00 19994330.275999989361 29000000.007999960333 27870000.041000008583 3951925.897999941837 60409.304146853 2024-04-09T07:17:58.288116+00:00 19994330.275000009686 28999999.967000011355 27869999.997999910265 3960645.064000010025 60409.304158513 2024-04-09T07:17:59.295491+00:00 19994330.280999988317 29000000.031000021845 27869999.985000010580 3950421.915000020992 60409.304169983 2024-04-09T07:18:00.286498+00:00 19994330.280000001192 29000000.001999970526 27869999.998000029474 3953627.077000021935 60409.304181642 2024-04-09T07:18:01.293874+00:00 19994330.275999989361 28999999.991999980062 27870000.010999999940 3955271.054999948014 60409.304193112 2024-04-09T07:18:02.284881+00:00 19994330.278999980539 28999999.996999979019 27869999.958000000566 3951391.931000053883 60409.304204771 2024-04-09T07:18:03.292256+00:00 19994330.277000010014 28999999.995000001043 27869999.989999998361 3950773.970999956131 60409.304216241 2024-04-09T07:18:04.283263+00:00 19994330.278000000864 29000000.007000088692 27870000.008999999613 3954823.058000028133 60409.304227901 2024-04-09T07:18:05.290639+00:00 19994330.277000010014 28999999.996999979019 27870000.017000000924 3956060.952000021935 60409.304239371 2024-04-09T07:18:06.281646+00:00 19994330.280000030994 28999999.954999919981 27869999.951000008732 3951512.962999939919 60409.304251030 2024-04-09T07:18:07.289021+00:00 19994330.278000000864 29000000.061000108719 27870000.040999978781 3953906.152999997139 60409.304262500 2024-04-09T07:18:08.280028+00:00 19994330.278000000864 28999999.969999909401 27870000.017000019550 3951836.866000055801 60409.304274159 2024-04-09T07:18:09.287403+00:00 19994330.278000000864 29000000.006000038236 27869999.979999989271 3951454.023000001907 60409.304285819 2024-04-09T07:18:10.294778+00:00 19994330.277000010014 29000000.003999948502 27870000.052999999374 3954326.018999934196 60409.304297289 2024-04-09T07:18:11.285786+00:00 19994330.276999950409 29000000.002000089735 27869999.975000020117 3950525.012000083923 60409.304308949 2024-04-09T07:18:12.293161+00:00 19994330.278000000864 28999999.987999919802 27869999.961999949068 3949001.972000002861 60409.304320419 2024-04-09T07:18:13.284168+00:00 19994330.279000040144 29000000.004999998957 27870000.038000050932 3949940.012999891769 60409.304332078 2024-04-09T07:18:14.291543+00:00 19994330.278000000864 28999999.984000090510 27870000.001999970526 3953097.970000029076 60409.304343548 2024-04-09T07:18:15.282550+00:00 19994330.278000000864 29000000.069000009447 27869999.991999980062 3953701.052000045776 60409.304355207 2024-04-09T07:18:16.289926+00:00 19994330.277999941260 28999999.959999918938 27869999.951000031084 3950447.930999993812 60409.304366683 2024-04-09T07:18:17.281429+00:00 19994330.277000069618 28999999.993000030518 27870000.037999991328 3950227.955000042915 60409.304378337 2024-04-09T07:18:18.288308+00:00 19994330.279999971390 29000000.016999959946 27870000.020999971777 3952438.049999951851 60409.304389996 2024-04-09T07:18:19.295683+00:00 19994330.276000019163 29000000.008000001311 27869999.962000008672 3950501.060999989975 60409.304401472 2024-04-09T07:18:20.287187+00:00 19994330.278000000864 28999999.969999998808 27870000.028999980539 3950578.973999977112 60409.304413126 2024-04-09T07:18:21.294066+00:00 19994330.276999950409 28999999.988999988884 27869999.994000080973 3948955.963000059128 60409.304424602 2024-04-09T07:18:22.285569+00:00 19994330.281000021845 29000000.006999999285 27869999.997999910265 3947362.975999950897 60409.304436261 2024-04-09T07:18:23.292944+00:00 19994330.274999979883 29000000.024000018835 27870000.022999998182 3947430.129999995232 60409.304447731 2024-04-09T07:18:24.283951+00:00 19994330.278000000864 28999999.993000000715 27869999.940999981016 3953310.916000009049 60409.304459390 2024-04-09T07:18:25.291326+00:00 19994330.280000090599 28999999.979999989271 27870000.022000070661 3947771.075999975204 60409.304470860 2024-04-09T07:18:26.282334+00:00 19994330.279999971390 29000000.002999991179 27870000.032999988645 3953612.911000012886 60409.304482520 2024-04-09T07:18:27.289709+00:00 19994330.272999998182 28999999.984000030905 27869999.960999969393 3949032.082000017166 60409.304493995 2024-04-09T07:18:28.281211+00:00 19994330.278000000864 28999999.991000000387 27870000.039000030607 3948864.967000008095 60409.304505649 2024-04-09T07:18:29.288091+00:00 19994330.279999971390 29000000.041999999434 27869999.983999971300 3950576.021000028122 60409.304517309 2024-04-09T07:18:30.295467+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3955563.909999967087 60409.304528784 2024-04-09T07:18:31.286970+00:00 19994330.279999971390 28999999.960999969393 27869999.955000039190 3952605.986000061035 60409.304540438 2024-04-09T07:18:32.293849+00:00 19994330.278000000864 29000000.006000038236 27870000.028999920934 3954647.031999946106 60409.304551914 2024-04-09T07:18:33.285351+00:00 19994330.275000099093 28999999.997999969870 27869999.966000080109 3953720.116999983788 60409.304563568 2024-04-09T07:18:34.292231+00:00 19994330.275999899954 28999999.982999980450 27870000.003999948502 3948726.876000047196 60409.304575043 2024-04-09T07:18:35.283734+00:00 19994330.282999988645 29000000.006000038236 27869999.988999959081 3957762.959999918938 60409.304586697 2024-04-09T07:18:36.290614+00:00 19994330.278000120074 29000000.026999950409 27870000.026000019163 3950233.060000061989 60409.304598173 2024-04-09T07:18:37.282117+00:00 19994330.278000000864 28999999.998000029474 27869999.957000020891 3950324.927999972831 60409.304609832 2024-04-09T07:18:38.289492+00:00 19994330.275999899954 28999999.991000059992 27870000.003000020981 3950751.064000010025 60409.304621302 2024-04-09T07:18:39.280499+00:00 19994330.278000000864 29000000.031999949366 27870000.047999981791 3950895.034000039101 60409.304632962 2024-04-09T07:18:40.287874+00:00 19994330.275000099093 28999999.965000029653 27869999.973000001162 3951232.031999946106 60409.304644615 2024-04-09T07:18:41.294754+00:00 19994330.279999971390 28999999.990000009537 27870000.028000000864 3952199.978999971878 60409.304656091 2024-04-09T07:18:42.286257+00:00 19994330.278999920934 29000000.031000021845 27869999.956999998540 3956515.914000033867 60409.304667750 2024-04-09T07:18:43.293632+00:00 19994330.280999999493 28999999.986999988556 27870000.006999999285 3951074.088000059128 60409.304679221 2024-04-09T07:18:44.284639+00:00 19994330.276000000536 28999999.986999988556 27870000.014999989420 3952690.020999907982 60409.304690880 2024-04-09T07:18:45.292014+00:00 19994330.276000000536 29000000.018999930471 27870000.004999998957 3949146.991000055801 60409.304702356 2024-04-09T07:18:46.283518+00:00 19994330.278999999166 28999999.977000001818 27869999.982000019401 3949706.008999944199 60409.304714009 2024-04-09T07:18:47.290397+00:00 19994330.277000010014 28999999.991000059992 27870000.000999990851 3955985.912000060081 60409.304725485 2024-04-09T07:18:48.281900+00:00 19994330.278000000864 29000000.039000030607 27870000.014999989420 3954232.970999956131 60409.304737139 2024-04-09T07:18:49.288779+00:00 19994330.280000001192 28999999.987999919802 27870000.004999998957 3954252.109000086784 60409.304748614 2024-04-09T07:18:50.280283+00:00 19994330.276999980211 29000000.004999998957 27869999.984000030905 3952836.870999931823 60409.304760268 2024-04-09T07:18:51.287162+00:00 19994330.279000010341 29000000.011000040919 27870000.006999969482 3955198.149000049103 60409.304771928 2024-04-09T07:18:52.294537+00:00 19994330.275000009686 28999999.949000000954 27870000.013999998569 3951466.941999911796 60409.304783397 2024-04-09T07:18:53.285544+00:00 19994330.278000000864 29000000.047000050545 27870000.029000040144 3951772.042000054847 60409.304795057 2024-04-09T07:18:54.292919+00:00 19994330.282000008970 28999999.953999999911 27869999.939000010490 3952461.940999985207 60409.304806527 2024-04-09T07:18:55.283926+00:00 19994330.276999980211 29000000.053999900818 27870000.062999960035 3955497.942000031006 60409.304818186 2024-04-09T07:18:56.291302+00:00 19994330.275999989361 28999999.943999998271 27869999.925000008196 3951209.026000022888 60409.304829662 2024-04-09T07:18:57.282805+00:00 19994330.279000040144 29000000.024999991059 27870000.022999998182 3952673.084999918938 60409.304841321 2024-04-09T07:18:58.290180+00:00 19994330.280999958515 29000000.004000011832 27870000.029999971390 3955624.944000006188 60409.304852792 2024-04-09T07:18:59.281187+00:00 19994330.275000039488 29000000.025000009686 27870000.006000038236 3952950.981000065804 60409.304864451 2024-04-09T07:19:00.288562+00:00 19994330.278999980539 28999999.986999988556 27869999.967999938875 3953507.018000007141 60409.304875921 2024-04-09T07:19:01.279570+00:00 19994330.278000000864 28999999.994000021368 27869999.999000068754 3955492.987999916077 60409.304887580 2024-04-09T07:19:02.286945+00:00 19994330.276000019163 29000000.006999999285 27870000.038999918848 3951306.014999986161 60409.304899234 2024-04-09T07:19:03.293824+00:00 19994330.275999959558 28999999.977999988943 27869999.966000080109 3955904.014000058174 60409.304910710 2024-04-09T07:19:04.285327+00:00 19994330.282000008970 28999999.989000018686 27870000.019999980927 3953775.917000054847 60409.304922364 2024-04-09T07:19:05.292206+00:00 19994330.277000010014 29000000.028999980539 27869999.947999950498 3958278.017999887001 60409.304933839 2024-04-09T07:19:06.283709+00:00 19994330.279999971390 28999999.975000020117 27870000.086000081152 3950707.144000052940 60409.304945499 2024-04-09T07:19:07.291085+00:00 19994330.278000000864 29000000.004999998957 27869999.969999909401 3950851.893000007141 60409.304956969 2024-04-09T07:19:08.282092+00:00 19994330.277000010014 29000000.051999989897 27870000.008000019938 3950791.036999940872 60409.304968628 2024-04-09T07:19:09.289467+00:00 19994330.275000039488 28999999.977999988943 27869999.996000051498 3960011.017000079155 60409.304980098 2024-04-09T07:19:10.280474+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3952093.858999968041 60409.304991757 2024-04-09T07:19:11.287850+00:00 19994330.279000040144 29000000.024999979883 27870000.018000010401 3953218.034999967087 60409.305003228 2024-04-09T07:19:12.278857+00:00 19994330.278000000864 28999999.979000028223 27869999.977000001818 3955437.111000061035 60409.305014887 2024-04-09T07:19:13.286232+00:00 19994330.278000000864 29000000.024999979883 27870000.036000009626 3957839.991999983788 60409.305026546 2024-04-09T07:19:14.293607+00:00 19994330.279999971390 28999999.978999968618 27869999.977000001818 3955101.013000010978 60409.305038016 2024-04-09T07:19:15.284614+00:00 19994330.276000019163 28999999.991000059992 27869999.947999950498 3952499.901000022888 60409.305049676 2024-04-09T07:19:16.291989+00:00 19994330.278999920934 29000000.026000019163 27870000.060999989510 3952300.080999969970 60409.305061151 2024-04-09T07:19:17.283493+00:00 19994330.276000019163 28999999.990999940783 27869999.990000009537 3952536.057000041008 60409.305072805 2024-04-09T07:19:18.290372+00:00 19994330.279000040144 28999999.967000011355 27869999.978999998420 3952509.899999976158 60409.305084281 2024-04-09T07:19:19.281875+00:00 19994330.278999920934 29000000.004999998957 27869999.991999998689 3958258.003999948967 60409.305095935 2024-04-09T07:19:20.288754+00:00 19994330.277000069618 28999999.993999961764 27870000.006000000983 3949822.021000028122 60409.305107404 2024-04-09T07:19:21.279761+00:00 19994330.279999971390 29000000.028000000864 27870000.042000010610 3956012.024999976158 60409.305119064 2024-04-09T07:19:22.287136+00:00 19994330.276999950409 29000000.020000100136 27870000.000999998301 3949408.968000053894 60409.305130718 2024-04-09T07:19:23.294016+00:00 19994330.277000069618 28999999.960999969393 27869999.958000000566 3952715.975999950897 60409.305142194 2024-04-09T07:19:24.285519+00:00 19994330.276999950409 28999999.977999929339 27870000.003999978304 3951940.006999969017 60409.305153853 2024-04-09T07:19:25.292894+00:00 19994330.282000061125 29000000.039000030607 27870000.019000019878 3951769.003000020981 60409.305165323 2024-04-09T07:19:26.283901+00:00 19994330.275999899954 28999999.994000080973 27870000.037999991328 3950986.052000045776 60409.305176977 2024-04-09T07:19:27.290781+00:00 19994330.277000069618 29000000.000999931246 27869999.926000028849 3955026.960999966133 60409.305188452 2024-04-09T07:19:28.282284+00:00 19994330.276000019163 29000000.009000059217 27870000.018999990076 3949861.003000020981 60409.305200112 2024-04-09T07:19:29.289659+00:00 19994330.278999920934 28999999.981999989599 27870000.042999979109 3956943.049000024796 60409.305211582 2024-04-09T07:19:30.280666+00:00 19994330.284000039101 29000000.031999949366 27869999.964999970049 3954176.985999941826 60409.305223241 2024-04-09T07:19:31.288041+00:00 19994330.274999979883 28999999.986000061035 27870000.008999999613 3955432.986000061035 60409.305234711 2024-04-09T07:19:32.279049+00:00 19994330.277000069618 28999999.987999919802 27869999.992000039667 3956049.046000003815 60409.305246371 2024-04-09T07:19:33.286424+00:00 19994330.274999979883 29000000.004999998957 27869999.977999988943 3954243.985000013839 60409.305258024 2024-04-09T07:19:34.293303+00:00 19994330.278000000864 29000000.006000000983 27870000.014999989420 3955567.919999957085 60409.305269500 2024-04-09T07:19:35.284806+00:00 19994330.276999950409 28999999.973000001162 27869999.996999979019 3957344.970000029076 60409.305281154 2024-04-09T07:19:36.291685+00:00 19994330.282000061125 29000000.030999999493 27869999.962999999523 3953352.097999929916 60409.305292630 2024-04-09T07:19:37.283188+00:00 19994330.278999999166 28999999.984000001103 27870000.055000070482 3954589.907999991905 60409.305304283 2024-04-09T07:19:38.290068+00:00 19994330.278000000864 29000000.006000008434 27870000.016999959946 3957654.062000035774 60409.305315759 2024-04-09T07:19:39.281571+00:00 19994330.276999998838 28999999.994999971241 27869999.973000049591 3957575.976999998093 60409.305327418 2024-04-09T07:19:40.288946+00:00 19994330.277000010014 29000000.012000020593 27870000.007999900728 3954510.004999995232 60409.305338888 2024-04-09T07:19:41.279953+00:00 19994330.276999998838 28999999.970999989659 27869999.975000020117 3957772.024999976158 60409.305350548 2024-04-09T07:19:42.287329+00:00 19994330.280000001192 29000000.010999981314 27870000.018000010401 3958556.022000073921 60409.305362018 2024-04-09T07:19:43.278336+00:00 19994330.278999999166 29000000.026000019163 27869999.985000010580 3956275.944000006188 60409.305373677 2024-04-09T07:19:44.285711+00:00 19994330.277000010014 28999999.985000010580 27870000.022999998182 3952950.968999981880 60409.305385337 2024-04-09T07:19:45.293086+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3956301.033999919891 60409.305396806 2024-04-09T07:19:46.284093+00:00 19994330.275000009686 29000000.019999980927 27869999.991999980062 3958593.044000030030 60409.305408466 2024-04-09T07:19:47.291469+00:00 19994330.280000001192 29000000.004999998957 27870000.024000048637 3957732.057999968994 60409.305419936 2024-04-09T07:19:48.282476+00:00 19994330.279999971390 28999999.991000000387 27870000.000999931246 3955052.904000043869 60409.305431596 2024-04-09T07:19:49.289851+00:00 19994330.278000030667 28999999.977000001818 27869999.944000009447 3952474.088000059128 60409.305443071 2024-04-09T07:19:50.281354+00:00 19994330.276999980211 29000000.009000059217 27869999.995000001043 3955599.950999975204 60409.305454725 2024-04-09T07:19:51.288233+00:00 19994330.276000019163 29000000.020999908447 27870000.093999978155 3949780.998000026215 60409.305466201 2024-04-09T07:19:52.279737+00:00 19994330.275999959558 28999999.995000001043 27869999.935999989510 3952191.951999903191 60409.305477854 2024-04-09T07:19:53.286616+00:00 19994330.279000040144 29000000.020000100136 27870000.054000020027 3953714.076000093948 60409.305489514 2024-04-09T07:19:54.293991+00:00 19994330.280999958515 28999999.986999988556 27869999.962000008672 3950822.976999998093 60409.305500984 2024-04-09T07:19:55.284998+00:00 19994330.278000000864 28999999.978999968618 27869999.978000041097 3956540.064999938011 60409.305512643 2024-04-09T07:19:56.292373+00:00 19994330.278000000864 29000000.072999950498 27870000.072999950498 3953459.909000039101 60409.305524119 2024-04-09T07:19:57.283877+00:00 19994330.278000000864 28999999.955999970436 27869999.980999998748 3954012.023999928962 60409.305535773 2024-04-09T07:19:58.290756+00:00 19994330.278000060469 29000000.043000098318 27869999.991000000387 3953772.027999997139 60409.305547249 2024-04-09T07:19:59.282259+00:00 19994330.273999989033 28999999.912999991328 27869999.972999989986 3957710.925000071991 60409.305558902 2024-04-09T07:20:00.289138+00:00 19994330.280999958515 29000000.052999969572 27870000.032000008970 3949432.036999940872 60409.305570378 2024-04-09T07:20:01.280641+00:00 19994330.280000030994 28999999.973000049591 27869999.978000018746 3951066.073000072967 60409.305582037 2024-04-09T07:20:02.288016+00:00 19994330.277000010014 28999999.990999940783 27869999.989999979734 3951560.875999927986 60409.305593507 2024-04-09T07:20:03.279024+00:00 19994330.275999959558 29000000.037000060081 27870000.003000020981 3957197.116000055801 60409.305605167 2024-04-09T07:20:04.286399+00:00 19994330.281000021845 28999999.987999919802 27870000.040999978781 3950501.960999966133 60409.305616820 2024-04-09T07:20:05.293278+00:00 19994330.274000048637 29000000.014000058174 27869999.986000001431 3951153.054000020027 60409.305628296 2024-04-09T07:20:06.284781+00:00 19994330.280999898911 28999999.944999929518 27870000.000000029802 3955073.914000033867 60409.305639956 2024-04-09T07:20:07.292157+00:00 19994330.277000069618 29000000.032000061125 27870000.003999948502 3956822.044999957085 60409.305651425 2024-04-09T07:20:08.283164+00:00 19994330.278000000864 29000000.008999940008 27869999.992000039667 3953233.930999993812 60409.305663085 2024-04-09T07:20:09.290539+00:00 19994330.276000019163 28999999.995000001043 27870000.006999969482 3956753.023000001907 60409.305674555 2024-04-09T07:20:10.281546+00:00 19994330.278000000864 28999999.973000001162 27869999.971999999136 3955589.945999979973 60409.305686214 2024-04-09T07:20:11.288921+00:00 19994330.276999950409 29000000.024999998510 27870000.022999998182 3956532.013000010978 60409.305697690 2024-04-09T07:20:12.280424+00:00 19994330.281000021845 29000000.017000000924 27869999.991999980062 3953148.069000006188 60409.305709344 2024-04-09T07:20:13.287304+00:00 19994330.278000000864 28999999.999999988824 27870000.028000000864 3951692.978000044823 60409.305720820 2024-04-09T07:20:14.278807+00:00 19994330.279999971390 29000000.004000011832 27869999.986000001431 3959905.916000009049 60409.305732479 2024-04-09T07:20:15.286183+00:00 19994330.278000000864 28999999.969999998808 27869999.960000038147 3957289.126999973785 60409.305744132 2024-04-09T07:20:16.293061+00:00 19994330.274000048637 29000000.004000011832 27870000.003999948502 3957392.861999989022 60409.305755603 2024-04-09T07:20:17.284068+00:00 19994330.278000000864 28999999.993999991566 27870000.034000039101 3958251.118999958038 60409.305767262 2024-04-09T07:20:18.291444+00:00 19994330.281000021845 29000000.030000001192 27869999.998999949545 3957537.933000088204 60409.305778738 2024-04-09T07:20:19.282947+00:00 19994330.278999920934 28999999.980000019073 27869999.991000059992 3957994.023000001907 60409.305790392 2024-04-09T07:20:20.289826+00:00 19994330.274000048637 28999999.964999970049 27869999.970000028610 3954236.003999948967 60409.305801868 2024-04-09T07:20:21.281329+00:00 19994330.276999950409 29000000.068000018597 27870000.054999951273 3956702.972000002861 60409.305813521 2024-04-09T07:20:22.288209+00:00 19994330.279000040144 28999999.960999969393 27869999.960000038147 3958652.996999999974 60409.305824997 2024-04-09T07:20:23.279712+00:00 19994330.278000000864 29000000.017000019550 27870000.022999998182 3952930.038999999873 60409.305836656 2024-04-09T07:20:24.287087+00:00 19994330.279000040144 29000000.008000019938 27869999.998999949545 3953384.027000001166 60409.305848126 2024-04-09T07:20:25.278094+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3957288.903999999166 60409.305859786 2024-04-09T07:20:26.285469+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3955796.154999998864 60409.305871445 2024-04-09T07:20:27.292844+00:00 19994330.278000000864 28999999.986000061035 27869999.967999938875 3956412.973000001162 60409.305882915 2024-04-09T07:20:28.283852+00:00 19994330.278000000864 29000000.008999940008 27870000.041000008583 3954450.949999998789 60409.305894574 2024-04-09T07:20:29.291227+00:00 19994330.278000000864 28999999.955000039190 27869999.965000029653 3958111.052999998908 60409.305906044 2024-04-09T07:20:30.282234+00:00 19994330.279999971390 28999999.990999940783 27869999.958999991417 3955657.874000002164 60409.305917704 2024-04-09T07:20:31.289609+00:00 19994330.278000000864 29000000.028000000864 27870000.031000021845 3955663.991999999154 60409.305929174 2024-04-09T07:20:32.280616+00:00 19994330.276999998838 29000000.002000089735 27870000.062000039965 3960526.090000004042 60409.305940833 2024-04-09T07:20:33.287992+00:00 19994330.276999998838 29000000.022999998182 27869999.981999989599 3959293.851999998093 60409.305952303 2024-04-09T07:20:34.278999+00:00 19994330.276999998838 28999999.989999890327 27869999.926999930292 3954857.873999997973 60409.305963963 2024-04-09T07:20:35.286374+00:00 19994330.280000001192 28999999.975000020117 27870000.028000000864 3954364.284000001848 60409.305975616 2024-04-09T07:20:36.293253+00:00 19994330.275000009686 29000000.011000040919 27870000.021999999881 3958413.936999998987 60409.305987092 2024-04-09T07:20:37.284757+00:00 19994330.280000001192 28999999.993000030518 27869999.971000000834 3953920.976000003982 60409.305998746 2024-04-09T07:20:38.291636+00:00 19994330.280000001192 29000000.000999931246 27869999.984999999404 3958808.054999991786 60409.306010222 2024-04-09T07:20:39.283139+00:00 19994330.277000010014 29000000.006000038236 27870000.035000000149 3955389.013999999035 60409.306021875 2024-04-09T07:20:40.290018+00:00 19994330.275999989361 28999999.998999949545 27869999.977999988943 3956530.999000012875 60409.306033351 2024-04-09T07:20:41.281521+00:00 19994330.278000000864 29000000.021000031382 27870000.038000021130 3957836.034999995958 60409.306045010 2024-04-09T07:20:42.288896+00:00 19994330.278999980539 28999999.983000040054 27869999.991999980062 3954613.966999993194 60409.306056480 2024-04-09T07:20:43.279904+00:00 19994330.276000019163 28999999.995999928564 27869999.997000008821 3956998.958000003826 60409.306068140 2024-04-09T07:20:44.287279+00:00 19994330.281000021845 28999999.986999988556 27869999.973000019789 3957030.048999994993 60409.306079610 2024-04-09T07:20:45.278286+00:00 19994330.276999950409 28999999.998000029474 27869999.992999970913 3956575.990000010002 60409.306091269 2024-04-09T07:20:46.285661+00:00 19994330.277000010014 29000000.024000048637 27870000.049000021070 3958061.920999988914 60409.306102923 2024-04-09T07:20:47.292540+00:00 19994330.278999980539 28999999.997999999672 27869999.968999978155 3957803.074000000954 60409.306114399 2024-04-09T07:20:48.284043+00:00 19994330.279000040144 28999999.993999999017 27870000.013000011444 3956804.951000005007 60409.306126053 2024-04-09T07:20:49.290923+00:00 19994330.277000010014 29000000.024999991059 27870000.041000008583 3960045.981000006199 60409.306137528 2024-04-09T07:20:50.282425+00:00 19994330.278000000864 28999999.969000000507 27869999.988999959081 3959202.037000000011 60409.306149182 2024-04-09T07:20:51.289305+00:00 19994330.278000000864 29000000.017000019550 27869999.967999991030 3952791.995999991894 60409.306160658 2024-04-09T07:20:52.280808+00:00 19994330.275999959558 28999999.977000001818 27870000.004000011832 3957815.093999996781 60409.306172317 2024-04-09T07:20:53.288184+00:00 19994330.278000000864 29000000.008999999613 27869999.999000009149 3951485.839000002015 60409.306183787 2024-04-09T07:20:54.279190+00:00 19994330.280000030994 29000000.032999988645 27869999.990000009537 3955479.092000008095 60409.306195446 2024-04-09T07:20:55.286566+00:00 19994330.282000008970 28999999.969000011683 27870000.011000040919 3954392.093999996781 60409.306206916 2024-04-09T07:20:56.277573+00:00 19994330.274999979883 29000000.005999978632 27869999.993999961764 3955145.909999995958 60409.306218576 2024-04-09T07:20:57.284948+00:00 19994330.276999950409 29000000.014999989420 27870000.029000040144 3948498.020000011194 60409.306230229 2024-04-09T07:20:58.291827+00:00 19994330.279000040144 29000000.004999998957 27869999.985999941826 3949319.958000003826 60409.306241705 2024-04-09T07:20:59.283330+00:00 19994330.279999971390 28999999.989000018686 27869999.996999979019 3948625.097999989986 60409.306253359 2024-04-09T07:21:00.290210+00:00 19994330.272999998182 29000000.022000011057 27870000.012000080198 3956218.909999995958 60409.306264834 2024-04-09T07:21:01.281713+00:00 19994330.279000040144 28999999.960999969393 27869999.967999938875 3957789.016000003088 60409.306276494 2024-04-09T07:21:02.289088+00:00 19994330.281000021845 29000000.031000021845 27870000.052000049502 3954276.958000003826 60409.306287964 2024-04-09T07:21:03.280095+00:00 19994330.276999950409 28999999.985000010580 27869999.936999920756 3952428.027999997139 60409.306299624 2024-04-09T07:21:04.287470+00:00 19994330.274999979883 28999999.965999960899 27869999.956000089645 3955237.085000007879 60409.306311093 2024-04-09T07:21:05.278478+00:00 19994330.278000000864 29000000.006000038236 27870000.060999989510 3950214.938999981154 60409.306322753 2024-04-09T07:21:06.285853+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3952663.945000023115 60409.306334229 2024-04-09T07:21:07.277356+00:00 19994330.278000000864 29000000.039000030607 27870000.026000019163 3953656.003999977838 60409.306345882 2024-04-09T07:21:08.284235+00:00 19994330.279000040144 28999999.965999960899 27870000.011999960989 3953266.959000021219 60409.306357542 2024-04-09T07:21:09.291611+00:00 19994330.279000040144 29000000.026000019163 27869999.988000039011 3952126.013999999035 60409.306369012 2024-04-09T07:21:10.282618+00:00 19994330.276000019163 28999999.998000029474 27869999.965999960899 3955044.015999972820 60409.306380671 2024-04-09T07:21:11.289993+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3950866.042000025976 60409.306392147 2024-04-09T07:21:12.281496+00:00 19994330.276999950409 28999999.986999988556 27869999.983000040054 3952897.106999992859 60409.306403801 2024-04-09T07:21:13.288375+00:00 19994330.282999988645 29000000.036000009626 27870000.034999970347 3954729.814999998081 60409.306415277 2024-04-09T07:21:14.279879+00:00 19994330.276000019163 28999999.990000009537 27869999.993000000715 3954655.044999986887 60409.306426930 2024-04-09T07:21:15.286758+00:00 19994330.274999979883 29000000.000000000000 27869999.986000001431 3955066.027000010014 60409.306438406 2024-04-09T07:21:16.278261+00:00 19994330.279999971390 28999999.962999939919 27869999.978999998420 3958007.044999986887 60409.306450060 2024-04-09T07:21:17.285140+00:00 19994330.277000069618 29000000.009000059217 27870000.004999998957 3957205.006000012159 60409.306461719 2024-04-09T07:21:18.292515+00:00 19994330.278000000864 29000000.014999989420 27870000.042999979109 3956350.890000015032 60409.306473195 2024-04-09T07:21:19.284019+00:00 19994330.278999920934 28999999.988999959081 27869999.967000011355 3955699.206999986898 60409.306484848 2024-04-09T07:21:20.290897+00:00 19994330.281000021845 29000000.014999989420 27870000.045000020415 3956546.916999996174 60409.306496324 2024-04-09T07:21:21.282401+00:00 19994330.274000048637 28999999.994000080973 27869999.935999989510 3955631.905000001192 60409.306507978 2024-04-09T07:21:22.289280+00:00 19994330.276999950409 28999999.952999949455 27870000.022999998182 3954173.168000013102 60409.306519453 2024-04-09T07:21:23.280783+00:00 19994330.279000040144 29000000.049999948591 27870000.018000010401 3955181.963999987114 60409.306531107 2024-04-09T07:21:24.287663+00:00 19994330.278999999166 28999999.969999998808 27870000.017000019550 3955075.851999998093 60409.306542577 2024-04-09T07:21:25.278670+00:00 19994330.278999999166 29000000.024000000209 27869999.967999991030 3951337.117000014056 60409.306554236 2024-04-09T07:21:26.286045+00:00 19994330.276999998838 28999999.981999989599 27869999.959999978542 3952808.895999997854 60409.306565712 2024-04-09T07:21:27.277548+00:00 19994330.278999991715 29000000.006000000983 27870000.056999981403 3952386.030000001192 60409.306577366 2024-04-09T07:21:28.284427+00:00 19994330.275000009686 28999999.977000001818 27869999.935999989510 3954996.055000007153 60409.306589026 2024-04-09T07:21:29.291803+00:00 19994330.278000000864 29000000.038000021130 27870000.054000020027 3953353.951000005007 60409.306600501 2024-04-09T07:21:30.283306+00:00 19994330.278000008315 28999999.989999979734 27870000.022999998182 3954703.046000003815 60409.306612155 2024-04-09T07:21:31.290185+00:00 19994330.280000001192 28999999.999000009149 27869999.965000029653 3949275.009000002872 60409.306623631 2024-04-09T07:21:32.281688+00:00 19994330.278999980539 29000000.005999978632 27870000.003999948502 3958191.966999948025 60409.306635284 2024-04-09T07:21:33.288567+00:00 19994330.274000018835 28999999.995000001043 27870000.004000071436 3954175.998000026215 60409.306646760 2024-04-09T07:21:34.280070+00:00 19994330.280999988317 29000000.019999980927 27870000.042999979109 3953933.994000018109 60409.306658420 2024-04-09T07:21:35.287446+00:00 19994330.275999989361 28999999.957000020891 27869999.925999999046 3954709.014999986161 60409.306669889 2024-04-09T07:21:36.278453+00:00 19994330.282000008970 29000000.051999989897 27870000.023999929428 3952264.934000014793 60409.306681549 2024-04-09T07:21:37.285828+00:00 19994330.273999989033 28999999.961000028998 27869999.971999999136 3955886.072999954224 60409.306693019 2024-04-09T07:21:38.276835+00:00 19994330.278999980539 28999999.982999980450 27870000.034000039101 3950744.981000006199 60409.306704679 2024-04-09T07:21:39.284211+00:00 19994330.278000000864 29000000.058000031859 27870000.021999958903 3955074.979000031948 60409.306716338 2024-04-09T07:21:40.291586+00:00 19994330.278000060469 28999999.995999988168 27869999.992000099272 3955765.066999971867 60409.306727808 2024-04-09T07:21:41.282593+00:00 19994330.276999950409 29000000.000000000000 27869999.985999941826 3957302.930999993812 60409.306739467 2024-04-09T07:21:42.289968+00:00 19994330.280000030994 28999999.939999941736 27869999.980999950320 3954271.006000041962 60409.306750937 2024-04-09T07:21:43.280975+00:00 19994330.281000021845 29000000.067000031471 27870000.041000008583 3954885.007999957073 60409.306762597 2024-04-09T07:21:44.288350+00:00 19994330.274999979883 28999999.975000020117 27869999.990000009537 3952206.969000041019 60409.306774067 2024-04-09T07:21:45.279358+00:00 19994330.278000000864 28999999.986000061035 27869999.980000019073 3951271.006999969017 60409.306785726 2024-04-09T07:21:46.286733+00:00 19994330.277000010014 28999999.993999961764 27870000.001999970526 3957108.074000000954 60409.306797202 2024-04-09T07:21:47.278236+00:00 19994330.278999980539 29000000.008999940008 27870000.037000060081 3959662.036000012886 60409.306808855 2024-04-09T07:21:48.285115+00:00 19994330.277000010014 28999999.993000030518 27869999.958999991417 3950660.916999996174 60409.306820515 2024-04-09T07:21:49.292489+00:00 19994330.278000000864 29000000.028000000864 27870000.026000019163 3952997.068000019062 60409.306831985 2024-04-09T07:21:50.283498+00:00 19994330.280000030994 28999999.996999979019 27870000.010999921709 3955022.923999965191 60409.306843644 2024-04-09T07:21:51.290873+00:00 19994330.276000019163 28999999.981000069529 27869999.948000069708 3954846.041999996174 60409.306855114 2024-04-09T07:21:52.281880+00:00 19994330.275999899954 29000000.046999931335 27870000.048000000417 3952454.040000020992 60409.306866774 2024-04-09T07:21:53.289255+00:00 19994330.281000021845 28999999.957000020891 27870000.015999998897 3957836.949000000954 60409.306878244 2024-04-09T07:21:54.280263+00:00 19994330.277000069618 28999999.948000069708 27869999.921000000089 3953253.921999990940 60409.306889903 2024-04-09T07:21:55.287638+00:00 19994330.278000000864 29000000.056999921799 27870000.035999998450 3956989.090000032913 60409.306901373 2024-04-09T07:21:56.278645+00:00 19994330.278999920934 29000000.001000050455 27869999.975999999791 3954732.970999956131 60409.306913033 2024-04-09T07:21:57.286020+00:00 19994330.277000069618 28999999.998000029474 27869999.985000010580 3956134.998000026215 60409.306924502 2024-04-09T07:21:58.277027+00:00 19994330.278999920934 29000000.001999970526 27870000.017999980599 3950510.955999969970 60409.306936162 2024-04-09T07:21:59.284402+00:00 19994330.277000069618 28999999.985999941826 27870000.025000009686 3951896.041999996174 60409.306947822 2024-04-09T07:22:00.291778+00:00 19994330.278999920934 29000000.014000058174 27870000.002999991179 3955453.994000018109 60409.306959291 2024-04-09T07:22:01.282785+00:00 19994330.276000019163 28999999.993000000715 27870000.000000029802 3952596.009000002872 60409.306970945 2024-04-09T07:22:02.289664+00:00 19994330.279999971390 29000000.006000000983 27870000.023999989033 3953353.060000001919 60409.306982421 2024-04-09T07:22:03.281167+00:00 19994330.277000069618 28999999.971000000834 27869999.962999999523 3950693.999000012875 60409.306994081 2024-04-09T07:22:04.288543+00:00 19994330.276999950409 29000000.003000009805 27869999.977000001818 3953935.971000016201 60409.307005550 2024-04-09T07:22:05.279550+00:00 19994330.277000069618 28999999.997999999672 27869999.991999980062 3959529.954999982845 60409.307017210 2024-04-09T07:22:06.286925+00:00 19994330.278000000864 29000000.035999979824 27870000.036000009626 3950082.995999991894 60409.307028680 2024-04-09T07:22:07.277932+00:00 19994330.278999920934 28999999.995000001043 27870000.000000000000 3954317.079999982845 60409.307040339 2024-04-09T07:22:08.285307+00:00 19994330.280000090599 28999999.994000021368 27869999.989000018686 3951781.874000012875 60409.307051815 2024-04-09T07:22:09.276810+00:00 19994330.276999950409 29000000.004000011832 27870000.008999999613 3949866.035000026226 60409.307063474 2024-04-09T07:22:10.284186+00:00 19994330.276000019163 28999999.958999991417 27869999.993999961764 3952233.954999982845 60409.307075128 2024-04-09T07:22:11.291065+00:00 19994330.276999950409 29000000.022000011057 27870000.069000009447 3951935.022000014782 60409.307086604 2024-04-09T07:22:12.282568+00:00 19994330.281000021845 29000000.016999959946 27869999.996000051498 3955317.087999999989 60409.307098257 2024-04-09T07:22:13.289447+00:00 19994330.278000000864 28999999.975000020117 27869999.945999979973 3951653.978999971878 60409.307109733 2024-04-09T07:22:14.280950+00:00 19994330.279000040144 29000000.034999970347 27870000.037999991328 3952154.948000013828 60409.307121387 2024-04-09T07:22:15.287830+00:00 19994330.278000000864 28999999.969000041485 27869999.876999970526 3955451.936999977101 60409.307132863 2024-04-09T07:22:16.279333+00:00 19994330.278000000864 28999999.995999988168 27870000.072000030428 3955606.080000042915 60409.307144516 2024-04-09T07:22:17.286212+00:00 19994330.272999998182 28999999.991000000387 27869999.981999989599 3951668.035999954212 60409.307155992 2024-04-09T07:22:18.277715+00:00 19994330.282999999821 29000000.018999930471 27870000.059999939054 3955112.860000013839 60409.307167646 2024-04-09T07:22:19.284594+00:00 19994330.278999999166 29000000.042000059038 27870000.000000000000 3950073.078000009060 60409.307179305 2024-04-09T07:22:20.291969+00:00 19994330.274999998510 28999999.986000061035 27870000.027000069618 3954566.975000023842 60409.307190775 2024-04-09T07:22:21.282977+00:00 19994330.280999999493 28999999.947999950498 27869999.886999960989 3957792.083000003826 60409.307202435 2024-04-09T07:22:22.290352+00:00 19994330.275999989361 29000000.052000049502 27870000.093999978155 3956124.963999987114 60409.307213910 2024-04-09T07:22:23.281855+00:00 19994330.276000011712 28999999.987999919802 27869999.999000068754 3954359.977999985218 60409.307225564 2024-04-09T07:22:24.288734+00:00 19994330.280999999493 29000000.029999971390 27869999.968999978155 3955056.027999997139 60409.307237040 2024-04-09T07:22:25.280238+00:00 19994330.276999980211 28999999.976000070572 27870000.022999998182 3955627.013000010978 60409.307248693 2024-04-09T07:22:26.287117+00:00 19994330.279000010341 28999999.965000029653 27869999.950999978930 3948490.032000004780 60409.307260169 2024-04-09T07:22:27.278620+00:00 19994330.273999989033 28999999.997999910265 27870000.003999948502 3953687.889999986161 60409.307271829 2024-04-09T07:22:28.285995+00:00 19994330.280000001192 29000000.039000030607 27870000.035000089556 3954509.121999979019 60409.307283299 2024-04-09T07:22:29.277002+00:00 19994330.277000010014 28999999.983000040054 27869999.993000030518 3953520.024000049103 60409.307294958 2024-04-09T07:22:30.284377+00:00 19994330.277000010014 29000000.013999938965 27869999.998999949545 3955214.885999978054 60409.307306612 2024-04-09T07:22:31.291257+00:00 19994330.280000001192 29000000.004000071436 27869999.982000000775 3957086.032000004780 60409.307318088 2024-04-09T07:22:32.282760+00:00 19994330.279999971390 28999999.970999959856 27870000.008000008762 3953145.060000001919 60409.307329741 2024-04-09T07:22:33.289639+00:00 19994330.275000039488 29000000.003999948502 27869999.982999999076 3952296.949000000954 60409.307341217 2024-04-09T07:22:34.281142+00:00 19994330.278000000864 29000000.004000071436 27870000.039000000805 3956513.987999976147 60409.307352871 2024-04-09T07:22:35.288021+00:00 19994330.277000010014 29000000.006000038236 27869999.967000011355 3954807.995000004768 60409.307364346 2024-04-09T07:22:36.279525+00:00 19994330.279999971390 28999999.988999959081 27869999.979999989271 3954831.012000023853 60409.307376000 2024-04-09T07:22:37.286404+00:00 19994330.278000000864 28999999.983999971300 27869999.995999988168 3949132.986000000965 60409.307387476 2024-04-09T07:22:38.277907+00:00 19994330.278000000864 29000000.026999998838 27870000.013999998569 3956669.092999935150 60409.307399135 2024-04-09T07:22:39.285282+00:00 19994330.280000030994 29000000.010999999940 27870000.022999998182 3955789.958000063896 60409.307410605 2024-04-09T07:22:40.276289+00:00 19994330.275999959558 28999999.984000001103 27869999.976000010967 3953563.968999981880 60409.307422264 2024-04-09T07:22:41.283664+00:00 19994330.278000000864 28999999.993999991566 27870000.011999960989 3955977.993999958038 60409.307433918 2024-04-09T07:22:42.290544+00:00 19994330.278000000864 29000000.030000001192 27870000.022999998182 3954044.057000041008 60409.307445394 2024-04-09T07:22:43.282047+00:00 19994330.279000040144 29000000.003000020981 27870000.016000028700 3956773.986999989022 60409.307457048 2024-04-09T07:22:44.288926+00:00 19994330.276000019163 28999999.984999980778 27869999.990000009537 3956693.106999992859 60409.307468523 2024-04-09T07:22:45.280429+00:00 19994330.280999898911 28999999.984000001103 27870000.004999998957 3958556.833999990951 60409.307480177 2024-04-09T07:22:46.287309+00:00 19994330.274000048637 29000000.031000021845 27869999.967000011355 3954274.057999968994 60409.307491653 2024-04-09T07:22:47.278812+00:00 19994330.279999971390 28999999.990000009537 27870000.011999960989 3947124.931000113022 60409.307503312 2024-04-09T07:22:48.286188+00:00 19994330.279000040144 28999999.987999979407 27869999.976000010967 3957284.011999965180 60409.307514782 2024-04-09T07:22:49.277194+00:00 19994330.276000019163 29000000.004000011832 27869999.983000040054 3952447.085000038147 60409.307526442 2024-04-09T07:22:50.284570+00:00 19994330.279999971390 28999999.999000009149 27869999.998999949545 3950177.012999891769 60409.307537912 2024-04-09T07:22:51.275576+00:00 19994330.276999950409 29000000.001999970526 27870000.057999968529 3953005.884999989998 60409.307549571 2024-04-09T07:22:52.282952+00:00 19994330.277000069618 28999999.957000020891 27869999.946000099182 3953286.102000116836 60409.307561225 2024-04-09T07:22:53.289831+00:00 19994330.276000019163 29000000.032000008970 27870000.014999989420 3950820.978999971878 60409.307572701 2024-04-09T07:22:54.281334+00:00 19994330.279999971390 29000000.018999990076 27869999.995999928564 3958281.916999936104 60409.307584354 2024-04-09T07:22:55.288213+00:00 19994330.281000021845 29000000.020999971777 27870000.034000039101 3954316.034000039101 60409.307595830 2024-04-09T07:22:56.279717+00:00 19994330.276999950409 28999999.975000020117 27870000.013000011444 3955757.960000038147 60409.307607490 2024-04-09T07:22:57.287092+00:00 19994330.278000000864 28999999.988999959081 27869999.897999998182 3955954.018999934196 60409.307618959 2024-04-09T07:22:58.278099+00:00 19994330.274999979883 28999999.991000059992 27870000.065999981016 3956907.034999967087 60409.307630619 2024-04-09T07:22:59.285474+00:00 19994330.278000000864 29000000.016000028700 27870000.044999960810 3953253.018000007141 60409.307642089 2024-04-09T07:23:00.276481+00:00 19994330.277000069618 29000000.006999969482 27869999.958999991417 3954359.927000045776 60409.307653748 2024-04-09T07:23:01.283857+00:00 19994330.279999971390 28999999.995000001043 27869999.991999980062 3958028.128999948967 60409.307665402 2024-04-09T07:23:02.290736+00:00 19994330.281000021845 28999999.995999928564 27870000.006000038236 3948591.848000050057 60409.307676878 2024-04-09T07:23:03.282239+00:00 19994330.274999979883 28999999.984000090510 27870000.037000060081 3954514.111000061035 60409.307688537 2024-04-09T07:23:04.289614+00:00 19994330.276999950409 29000000.014999989420 27869999.972999930382 3951173.030999898911 60409.307700007 2024-04-09T07:23:05.280621+00:00 19994330.279000040144 29000000.022999998182 27870000.057999968529 3953670.897000073921 60409.307711666 2024-04-09T07:23:06.287996+00:00 19994330.279999971390 28999999.972999930382 27869999.960000038147 3955102.046000003815 60409.307723142 2024-04-09T07:23:07.279500+00:00 19994330.276000019163 29000000.003000020981 27869999.963000059128 3956052.005999923218 60409.307734796 2024-04-09T07:23:08.286379+00:00 19994330.281000021845 29000000.039999961853 27870000.072999950498 3955738.037000060081 60409.307746272 2024-04-09T07:23:09.277882+00:00 19994330.274999979883 28999999.941000100225 27869999.939000010490 3954156.008000016212 60409.307757931 2024-04-09T07:23:10.285257+00:00 19994330.277000069618 29000000.026999950409 27870000.024999998510 3953572.922999978065 60409.307769401 2024-04-09T07:23:11.276265+00:00 19994330.278000000864 29000000.026999950409 27869999.997000008821 3952009.980999947060 60409.307781061 2024-04-09T07:23:12.283640+00:00 19994330.280000001192 28999999.969000101089 27869999.971000000834 3952969.078999996185 60409.307792714 2024-04-09T07:23:13.290519+00:00 19994330.280000001192 28999999.949000000954 27869999.996999979019 3959106.937000035774 60409.307804190 2024-04-09T07:23:14.282022+00:00 19994330.275999989361 29000000.049999948591 27870000.014000028372 3954765.001000047196 60409.307815850 2024-04-09T07:23:15.289397+00:00 19994330.278000008315 29000000.032000001520 27870000.042999979109 3950507.048999906052 60409.307827319 2024-04-09T07:23:16.280404+00:00 19994330.276999998838 28999999.941999990493 27869999.950000021607 3952499.918000102043 60409.307838979 2024-04-09T07:23:17.287780+00:00 19994330.276999998838 28999999.999000009149 27869999.988999988884 3954208.097000002861 60409.307850455 2024-04-09T07:23:18.279285+00:00 19994330.275999989361 29000000.038999989629 27870000.043999969959 3955657.947999954224 60409.307862109 2024-04-09T07:23:19.286162+00:00 19994330.282000008970 28999999.988000009209 27869999.959000051022 3954469.993000030983 60409.307873584 2024-04-09T07:23:20.277665+00:00 19994330.279000010341 28999999.984999980778 27870000.026999950409 3955140.043999909889 60409.307885238 2024-04-09T07:23:21.284545+00:00 19994330.276999980211 29000000.026000019163 27870000.011000040919 3953429.007000089157 60409.307896714 2024-04-09T07:23:22.276048+00:00 19994330.276000019163 28999999.995999988168 27870000.006999969482 3957519.018999934196 60409.307908367 2024-04-09T07:23:23.282927+00:00 19994330.278000000864 29000000.003999978304 27870000.003000020981 3954796.883000016212 60409.307920027 2024-04-09T07:23:24.290302+00:00 19994330.281000021845 28999999.941000040621 27869999.904999971390 3958052.052000045776 60409.307931502 2024-04-09T07:23:25.281805+00:00 19994330.275999959558 29000000.047999981791 27870000.055000010878 3954626.982999920845 60409.307943156 2024-04-09T07:23:26.288684+00:00 19994330.280000030994 28999999.998000029474 27869999.995000001043 3956896.054000020027 60409.307954632 2024-04-09T07:23:27.280187+00:00 19994330.274999979883 29000000.033999979496 27870000.074000000954 3956464.996000051033 60409.307966285 2024-04-09T07:23:28.287067+00:00 19994330.277000010014 28999999.986000001431 27869999.983999971300 3959750.003000020981 60409.307977761 2024-04-09T07:23:29.278570+00:00 19994330.278999980539 29000000.018000010401 27870000.001000050455 3949954.993999958038 60409.307989420 2024-04-09T07:23:30.285945+00:00 19994330.278000000864 28999999.965999960899 27869999.973000049591 3949494.008999944199 60409.308000891 2024-04-09T07:23:31.276953+00:00 19994330.280000030994 28999999.994000021368 27869999.967999938875 3954235.035000085831 60409.308012550 2024-04-09T07:23:32.284328+00:00 19994330.275999959558 28999999.981000009924 27869999.981000069529 3952798.964999914169 60409.308024020 2024-04-09T07:23:33.275335+00:00 19994330.280000030994 28999999.990000009537 27870000.009999990463 3952525.965000032913 60409.308035680 2024-04-09T07:23:34.282710+00:00 19994330.278000000864 29000000.034000039101 27869999.990000009537 3952097.047999978065 60409.308047333 2024-04-09T07:23:35.289589+00:00 19994330.274999979883 28999999.985999941826 27870000.037999991328 3951071.922000051010 60409.308058809 2024-04-09T07:23:36.281093+00:00 19994330.278999980539 29000000.004000071436 27869999.970999959856 3957967.177000045776 60409.308070468 2024-04-09T07:23:37.288468+00:00 19994330.278000060469 29000000.004999998957 27869999.996000051498 3956685.937999964226 60409.308081938 2024-04-09T07:23:38.279475+00:00 19994330.279999911785 28999999.997999910265 27870000.043999910355 3949551.868000030983 60409.308093598 2024-04-09T07:23:39.286850+00:00 19994330.275000099093 29000000.020000100136 27869999.981999989599 3959644.126999973785 60409.308105068 2024-04-09T07:23:40.277857+00:00 19994330.279999971390 28999999.967999938875 27870000.013000011444 3954578.888000010978 60409.308116728 2024-04-09T07:23:41.285232+00:00 19994330.276999950409 29000000.004999998957 27870000.019999980927 3954767.003999948967 60409.308128203 2024-04-09T07:23:42.276736+00:00 19994330.277000069618 29000000.004999998957 27869999.965000029653 3955870.082000017166 60409.308139857 2024-04-09T07:23:43.283615+00:00 19994330.281000021845 29000000.031000021845 27870000.028000000864 3953116.000000000000 60409.308151333 2024-04-09T07:23:44.275118+00:00 19994330.278999920934 28999999.968999978155 27869999.953000068665 3952282.950999975204 60409.308162992 2024-04-09T07:23:45.282493+00:00 19994330.277000069618 28999999.983000040054 27869999.978999968618 3954335.955000042915 60409.308174646 2024-04-09T07:23:46.289372+00:00 19994330.276999950409 29000000.005999919027 27870000.052999969572 3954263.120000004768 60409.308186121 2024-04-09T07:23:47.280876+00:00 19994330.274000048637 29000000.002000089735 27870000.029000040144 3957872.883999944199 60409.308197775 2024-04-09T07:23:48.287755+00:00 19994330.278999920934 29000000.006999969482 27869999.960000000894 3956740.006000041962 60409.308209251 2024-04-09T07:23:49.279258+00:00 19994330.280000090599 29000000.024000048637 27869999.986000001431 3958439.016000031959 60409.308220910 2024-04-09T07:23:50.286633+00:00 19994330.278000000864 29000000.000000000000 27870000.008000001311 3955170.083999990951 60409.308232380 2024-04-09T07:23:51.277640+00:00 19994330.278000000864 29000000.000000000000 27869999.975999999791 3956957.875000000000 60409.308244039 2024-04-09T07:23:52.285015+00:00 19994330.276999950409 28999999.969000000507 27870000.003999989480 3957038.021000028122 60409.308255515 2024-04-09T07:23:53.276519+00:00 19994330.279999971390 29000000.043000001460 27870000.094000011683 3957114.049999951851 60409.308267169 2024-04-09T07:23:54.283398+00:00 19994330.277000069618 28999999.958000000566 27869999.960000008345 3956444.006000041962 60409.308278644 2024-04-09T07:23:55.274901+00:00 19994330.279999971390 29000000.003000009805 27869999.996999979019 3956209.064999938011 60409.308290298 2024-04-09T07:23:56.281780+00:00 19994330.276999950409 29000000.020999979228 27869999.980000019073 3956686.886000037193 60409.308301958 2024-04-09T07:23:57.289156+00:00 19994330.279000040144 29000000.004000011832 27870000.017000019550 3955166.018000007141 60409.308313428 2024-04-09T07:23:58.280163+00:00 19994330.276000019163 28999999.986000001431 27869999.954999979585 3957169.123999952804 60409.308325087 2024-04-09T07:23:59.287538+00:00 19994330.276999950409 29000000.011000011116 27870000.009999990463 3957306.924000024796 60409.308336563 2024-04-09T07:24:00.279041+00:00 19994330.278000000864 28999999.985000010580 27870000.042999979109 3952285.927999972831 60409.308348217 2024-04-09T07:24:01.285920+00:00 19994330.279000040144 29000000.007999960333 27870000.008000019938 3954521.050000071991 60409.308359692 2024-04-09T07:24:02.277424+00:00 19994330.279999971390 28999999.990000009537 27869999.966000020504 3952669.983999968041 60409.308371352 2024-04-09T07:24:03.284799+00:00 19994330.276000019163 29000000.006000038236 27869999.949999991804 3957727.120000004768 60409.308382822 2024-04-09T07:24:04.275806+00:00 19994330.278000000864 28999999.956999961287 27870000.008999999613 3955090.902999997139 60409.308394481 2024-04-09T07:24:05.283181+00:00 19994330.276999950409 29000000.039000030607 27870000.019999980927 3954755.985000013839 60409.308405951 2024-04-09T07:24:06.274188+00:00 19994330.278999999166 29000000.032000008970 27869999.993000030518 3957634.978999971878 60409.308417611 2024-04-09T07:24:07.281563+00:00 19994330.280000001192 28999999.984999950975 27870000.041999939829 3955343.021999955177 60409.308429264 2024-04-09T07:24:08.288443+00:00 19994330.276000000536 28999999.962999999523 27869999.986999988556 3953695.016000031959 60409.308440740 2024-04-09T07:24:09.279946+00:00 19994330.278999999166 29000000.001999970526 27869999.971000079066 3958087.932000041008 60409.308452399 2024-04-09T07:24:10.287321+00:00 19994330.276999998838 29000000.004999998957 27870000.050999999046 3953217.066999911796 60409.308463870 2024-04-09T07:24:11.278328+00:00 19994330.278000000864 29000000.016000028700 27869999.970999959856 3952567.938000082970 60409.308475529 2024-04-09T07:24:12.285703+00:00 19994330.276000019163 29000000.009000059217 27870000.009999990463 3952261.048999906052 60409.308486999 2024-04-09T07:24:13.276711+00:00 19994330.280999988317 29000000.020999908447 27870000.019999980927 3955855.022000073921 60409.308498658 2024-04-09T07:24:14.284086+00:00 19994330.277000010014 28999999.986000061035 27869999.979000091553 3948724.993000030983 60409.308510134 2024-04-09T07:24:15.275589+00:00 19994330.278000000864 28999999.983999971300 27870000.008000019938 3951957.998999952804 60409.308521788 2024-04-09T07:24:16.282468+00:00 19994330.278000000864 29000000.011000040919 27870000.006999969482 3956651.013000010978 60409.308533447 2024-04-09T07:24:17.289843+00:00 19994330.278000000864 29000000.009999990463 27870000.038999918848 3958226.919000030030 60409.308544917 2024-04-09T07:24:18.280851+00:00 19994330.277999971062 28999999.975999951363 27869999.965000029653 3952400.139999986161 60409.308556577 2024-04-09T07:24:19.288226+00:00 19994330.278000060469 29000000.004000071436 27869999.981999989599 3956431.845999956131 60409.308568046 2024-04-09T07:24:20.279233+00:00 19994330.281999949366 29000000.026999950409 27870000.012000080198 3952789.083000063896 60409.308579706 2024-04-09T07:24:21.286608+00:00 19994330.277000010014 28999999.975000020117 27869999.967999938875 3952359.978999971878 60409.308591182 2024-04-09T07:24:22.278111+00:00 19994330.275000039488 28999999.980000019073 27870000.000000000000 3951938.031000018120 60409.308602836 2024-04-09T07:24:23.284990+00:00 19994330.274999979883 29000000.011999960989 27870000.078999999911 3952023.986999989022 60409.308614311 2024-04-09T07:24:24.276494+00:00 19994330.280000030994 29000000.029000040144 27869999.970999959856 3954270.996999979019 60409.308625971 2024-04-09T07:24:25.283869+00:00 19994330.279999971390 28999999.987999919802 27869999.978000041097 3954321.975000023842 60409.308637441 2024-04-09T07:24:26.274876+00:00 19994330.278000000864 28999999.992000099272 27870000.008000019938 3951268.082000017166 60409.308649100 2024-04-09T07:24:27.282251+00:00 19994330.278000000864 29000000.032999988645 27870000.059000000358 3949745.893999934196 60409.308660754 2024-04-09T07:24:28.289131+00:00 19994330.276000019163 28999999.949999928474 27869999.918999999762 3950659.070000051986 60409.308672230 2024-04-09T07:24:29.280634+00:00 19994330.278999980539 28999999.984999999404 27869999.964000001550 3950050.024999976158 60409.308683883 2024-04-09T07:24:30.287513+00:00 19994330.274999979883 29000000.041999999434 27870000.067000001669 3952198.947000027169 60409.308695359 2024-04-09T07:24:31.279016+00:00 19994330.280000030994 28999999.995000001043 27869999.967999991030 3949748.975000023842 60409.308707018 2024-04-09T07:24:32.286392+00:00 19994330.279000040144 28999999.984000001103 27869999.997000008821 3955616.049999951851 60409.308718489 2024-04-09T07:24:33.277398+00:00 19994330.276999950409 29000000.000000011176 27869999.986999988556 3948038.034000039101 60409.308730148 2024-04-09T07:24:34.284775+00:00 19994330.279000040144 29000000.017999980599 27870000.044999990612 3952310.951999903191 60409.308741618 2024-04-09T07:24:35.275781+00:00 19994330.275999899954 29000000.006000008434 27869999.923000041395 3950423.013000010978 60409.308753277 2024-04-09T07:24:36.283156+00:00 19994330.281000021845 29000000.018000010401 27870000.037999991328 3951257.900000094902 60409.308764753 2024-04-09T07:24:37.274659+00:00 19994330.276000019163 28999999.962000008672 27870000.010999981314 3949957.997999907006 60409.308776407 2024-04-09T07:24:38.281539+00:00 19994330.279999971390 29000000.004999998957 27870000.012000020593 3956153.054000020027 60409.308788066 2024-04-09T07:24:39.288914+00:00 19994330.277000069618 29000000.011999960989 27870000.016999959946 3951649.103000044823 60409.308799536 2024-04-09T07:24:40.279921+00:00 19994330.278000000864 29000000.046000000089 27870000.024000048637 3955896.888000010978 60409.308811196 2024-04-09T07:24:41.287296+00:00 19994330.276000019163 28999999.934999998659 27869999.971999999136 3950664.107999920845 60409.308822665 2024-04-09T07:24:42.278303+00:00 19994330.276999950409 29000000.030000030994 27870000.017999950796 3954327.970000029076 60409.308834325 2024-04-09T07:24:43.285679+00:00 19994330.281000021845 29000000.000000000000 27869999.973000049591 3950015.049000024796 60409.308845801 2024-04-09T07:24:44.277182+00:00 19994330.276999950409 28999999.981000009924 27869999.949000000954 3954069.975000023842 60409.308857460 2024-04-09T07:24:45.284557+00:00 19994330.277000069618 29000000.015999969095 27870000.042999919504 3954260.866999983788 60409.308868930 2024-04-09T07:24:46.275563+00:00 19994330.275999899954 28999999.987000048161 27869999.993000030518 3954255.052999972831 60409.308880589 2024-04-09T07:24:47.282939+00:00 19994330.282000061125 28999999.982999920845 27869999.993000030518 3951183.995000004768 60409.308892060 2024-04-09T07:24:48.273946+00:00 19994330.276000019163 29000000.018000010401 27870000.029999971390 3951447.044000030030 60409.308903719 2024-04-09T07:24:49.281322+00:00 19994330.278000000864 29000000.001999970526 27869999.991000059992 3951276.036000012886 60409.308915373 2024-04-09T07:24:50.288201+00:00 19994330.281000021845 28999999.984000090510 27869999.952000018209 3953909.898000001907 60409.308926849 2024-04-09T07:24:51.279704+00:00 19994330.275999899954 29000000.003999948502 27869999.996999979019 3949328.132999897003 60409.308938502 2024-04-09T07:24:52.286584+00:00 19994330.277000069618 29000000.006000038236 27870000.043999910355 3952699.953000069130 60409.308949978 2024-04-09T07:24:53.278087+00:00 19994330.276000019163 28999999.985999941826 27869999.978000041097 3951482.935999989975 60409.308961637 2024-04-09T07:24:54.285461+00:00 19994330.280999898911 29000000.021000031382 27870000.036000009626 3954735.015999999829 60409.308973107 2024-04-09T07:24:55.276469+00:00 19994330.278000120074 28999999.978999968618 27869999.952000018209 3956035.007999999914 60409.308984767 2024-04-09T07:24:56.283844+00:00 19994330.280999898911 29000000.004999998957 27869999.990999940783 3948271.905999999028 60409.308996237 2024-04-09T07:24:57.274851+00:00 19994330.276000019163 29000000.014999989420 27870000.063000079244 3952398.023000000045 60409.309007896 2024-04-09T07:24:58.282226+00:00 19994330.276000019163 28999999.991000059992 27869999.944999929518 3948354.131000000983 60409.309019372 2024-04-09T07:24:59.273730+00:00 19994330.278999999166 29000000.021000031382 27870000.024000048637 3946134.885999999940 60409.309031026 2024-04-09T07:25:00.280609+00:00 19994330.276000000536 29000000.003999948502 27870000.050999999046 3950368.085000000894 60409.309042685 2024-04-09T07:25:01.287984+00:00 19994330.282000001520 29000000.006000038236 27869999.998999949545 3956858.989000000060 60409.309054155 2024-04-09T07:25:02.278991+00:00 19994330.278000000864 28999999.952000018209 27869999.925000071526 3949087.954999998212 60409.309065815 2024-04-09T07:25:03.286367+00:00 19994330.276000011712 29000000.013000011444 27870000.049999948591 3953715.034999995958 60409.309077284 2024-04-09T07:25:04.277374+00:00 19994330.276999998838 29000000.010999921709 27869999.981999989599 3953012.959000005852 60409.309088944 2024-04-09T07:25:05.284749+00:00 19994330.276000011712 28999999.999000068754 27869999.997000001371 3953952.968999996781 60409.309100420 2024-04-09T07:25:06.276252+00:00 19994330.278999980539 28999999.984000001103 27870000.023000009358 3952508.114000000060 60409.309112073 2024-04-09T07:25:07.283132+00:00 19994330.279000010341 29000000.019999999553 27870000.017999991775 3956043.928000003099 60409.309123549 2024-04-09T07:25:08.274634+00:00 19994330.280000001192 28999999.991000000387 27870000.011000011116 3953776.078999996185 60409.309135203 2024-04-09T07:25:09.281514+00:00 19994330.275000009686 28999999.975999999791 27869999.901000011712 3949266.833999998868 60409.309146856 2024-04-09T07:25:10.288393+00:00 19994330.280000001192 28999999.979999989271 27870000.035999979824 3950299.042999998201 60409.309158332 2024-04-09T07:25:11.279896+00:00 19994330.278000000864 29000000.049000021070 27870000.046000000089 3952367.108999996912 60409.309169986 2024-04-09T07:25:12.286775+00:00 19994330.279999971390 28999999.984999980778 27869999.923999991268 3949250.989000007976 60409.309181462 2024-04-09T07:25:13.278278+00:00 19994330.275000039488 29000000.030000001192 27870000.034000009298 3950504.949000000954 60409.309193121 2024-04-09T07:25:14.285654+00:00 19994330.278000000864 28999999.985999971628 27870000.011999960989 3951939.023000001907 60409.309204591 2024-04-09T07:25:15.276661+00:00 19994330.279999971390 28999999.999000009149 27869999.989000018686 3950700.070999994874 60409.309216251 2024-04-09T07:25:16.284036+00:00 19994330.275000039488 28999999.995999988168 27870000.030000030994 3951364.901000007987 60409.309227720 2024-04-09T07:25:17.275043+00:00 19994330.276999950409 28999999.999000009149 27869999.963999990374 3950482.050999999046 60409.309239380 2024-04-09T07:25:18.282419+00:00 19994330.280000030994 29000000.018999990076 27870000.019999980927 3953420.901999995112 60409.309250856 2024-04-09T07:25:19.273922+00:00 19994330.278000000864 28999999.978000041097 27869999.965000029653 3951363.108999996912 60409.309262509 2024-04-09T07:25:20.280801+00:00 19994330.278000000864 29000000.015999969095 27870000.024999979883 3955245.028999999166 60409.309274169 2024-04-09T07:25:21.288176+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3948668.887000008952 60409.309285644 2024-04-09T07:25:22.279679+00:00 19994330.280000030994 29000000.013000011444 27869999.995999988168 3960036.032999991905 60409.309297298 2024-04-09T07:25:23.286558+00:00 19994330.275999959558 28999999.992999970913 27870000.000999990851 3954089.041999996174 60409.309308774 2024-04-09T07:25:24.278062+00:00 19994330.275000039488 28999999.970000028610 27869999.960000038147 3954367.989000007976 60409.309320427 2024-04-09T07:25:25.284941+00:00 19994330.278999920934 29000000.050999999046 27870000.072999950498 3955225.067000002135 60409.309331903 2024-04-09T07:25:26.276443+00:00 19994330.284000039101 28999999.996000051498 27869999.937000039965 3956561.906000003219 60409.309343562 2024-04-09T07:25:27.283819+00:00 19994330.274999979883 28999999.974999900907 27870000.011999960989 3956469.005999996793 60409.309355033 2024-04-09T07:25:28.274827+00:00 19994330.277000069618 28999999.956000089645 27870000.014000058174 3955032.974000006914 60409.309366692 2024-04-09T07:25:29.282201+00:00 19994330.276999950409 29000000.069000009447 27869999.982999920845 3961623.027999997139 60409.309378168 2024-04-09T07:25:30.273705+00:00 19994330.279999971390 28999999.945999979973 27869999.973000049591 3951299.966999977827 60409.309389822 2024-04-09T07:25:31.280584+00:00 19994330.276000019163 28999999.991999980062 27870000.011999960989 3955554.037000000011 60409.309401481 2024-04-09T07:25:32.287959+00:00 19994330.279999971390 29000000.041000008583 27869999.971999999136 3954375.994000018109 60409.309412957 2024-04-09T07:25:33.279462+00:00 19994330.276000019163 28999999.977000001818 27870000.034000039101 3952386.020000011194 60409.309424610 2024-04-09T07:25:34.286342+00:00 19994330.278000000864 29000000.024999979883 27870000.056999921799 3957508.985999972094 60409.309436081 2024-04-09T07:25:35.277349+00:00 19994330.278000000864 28999999.988999959081 27869999.966000080109 3956493.005000025034 60409.309447740 2024-04-09T07:25:36.284724+00:00 19994330.278000000864 29000000.009999990463 27869999.985999941826 3955073.028999983799 60409.309459215 2024-04-09T07:25:37.276227+00:00 19994330.280000090599 28999999.989000078291 27870000.035000089556 3956027.909000008833 60409.309470869 2024-04-09T07:25:38.283106+00:00 19994330.278999920934 29000000.013999938965 27870000.000000000000 3951559.078999996185 60409.309482345 2024-04-09T07:25:39.274610+00:00 19994330.274999979883 28999999.963999990374 27869999.946999911219 3957192.074999988079 60409.309493999 2024-04-09T07:25:40.281487+00:00 19994330.279000040144 29000000.044000029564 27870000.027000069618 3951571.983000009786 60409.309505474 2024-04-09T07:25:41.272992+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3953080.986000000965 60409.309517134 2024-04-09T07:25:42.280367+00:00 19994330.276999950409 28999999.980000019073 27870000.003000020981 3952298.932999997865 60409.309528788 2024-04-09T07:25:43.287246+00:00 19994330.279000040144 29000000.030000001192 27869999.968999978155 3946891.027999997139 60409.309540258 2024-04-09T07:25:44.278253+00:00 19994330.279000040144 28999999.964999999851 27869999.982000000775 3953472.997000008821 60409.309551917 2024-04-09T07:25:45.285629+00:00 19994330.281000021845 29000000.052000001073 27870000.044999990612 3952882.044000000227 60409.309563393 2024-04-09T07:25:46.277132+00:00 19994330.271999958903 28999999.940999999642 27869999.931000009179 3952562.851999998093 60409.309575046 2024-04-09T07:25:47.284011+00:00 19994330.279999971390 29000000.030999988317 27870000.087000001222 3957603.039000004996 60409.309586522 2024-04-09T07:25:48.275514+00:00 19994330.274999979883 28999999.971000019461 27869999.964999999851 3958623.047999978065 60409.309598176 2024-04-09T07:25:49.282393+00:00 19994330.278000000864 29000000.013999998569 27870000.012999981642 3951564.977000027895 60409.309609652 2024-04-09T07:25:50.273897+00:00 19994330.279000040144 28999999.991999980062 27869999.961000028998 3951931.988999993075 60409.309621311 2024-04-09T07:25:51.281272+00:00 19994330.281000021845 29000000.009000029415 27870000.002999991179 3955741.041999996174 60409.309632964 2024-04-09T07:25:52.288151+00:00 19994330.274999979883 29000000.025999959558 27870000.041000008583 3955940.949999988079 60409.309644435 2024-04-09T07:25:53.279158+00:00 19994330.278999999166 28999999.977999988943 27870000.018999990076 3952345.059000014793 60409.309656094 2024-04-09T07:25:54.286533+00:00 19994330.278999999166 29000000.019000049680 27869999.981000009924 3955055.912999988068 60409.309667564 2024-04-09T07:25:55.277540+00:00 19994330.276000000536 28999999.984999950975 27869999.988999959081 3953911.038000016939 60409.309679224 2024-04-09T07:25:56.284916+00:00 19994330.278999999166 28999999.987000048161 27869999.971000019461 3958471.044999986887 60409.309690693 2024-04-09T07:25:57.275923+00:00 19994330.278999999166 29000000.010999981314 27870000.009999990463 3956881.025000005960 60409.309702353 2024-04-09T07:25:58.283298+00:00 19994330.276000011712 28999999.961000028998 27869999.956000030041 3956943.958999990951 60409.309713823 2024-04-09T07:25:59.274305+00:00 19994330.278000000864 29000000.065000001341 27870000.055999990553 3957396.874000012875 60409.309725482 2024-04-09T07:26:00.281681+00:00 19994330.275999989361 28999999.996999919415 27869999.986999988556 3955282.113999993075 60409.309736952 2024-04-09T07:26:01.272688+00:00 19994330.281000021845 28999999.981000069529 27869999.976000010967 3953996.948999971151 60409.309748612 2024-04-09T07:26:02.280063+00:00 19994330.280000001192 29000000.006000038236 27870000.020000040531 3953853.047000051010 60409.309760266 2024-04-09T07:26:03.286942+00:00 19994330.278000000864 28999999.958999991417 27870000.026999950409 3958466.972000002861 60409.309771741 2024-04-09T07:26:04.278445+00:00 19994330.275999989361 29000000.016999959946 27869999.986999988556 3954631.001999973785 60409.309783401 2024-04-09T07:26:05.285820+00:00 19994330.276000019163 29000000.006999969482 27870000.004000071436 3949364.035000026226 60409.309794871 2024-04-09T07:26:06.276828+00:00 19994330.279999971390 29000000.006000038236 27869999.977999929339 3952968.913999975193 60409.309806530 2024-04-09T07:26:07.284203+00:00 19994330.277000010014 29000000.000999931246 27870000.047000050545 3951173.114000021946 60409.309818000 2024-04-09T07:26:08.275210+00:00 19994330.279999971390 28999999.991000059992 27869999.909999970347 3954205.905999958981 60409.309829660 2024-04-09T07:26:09.282585+00:00 19994330.278000000864 28999999.991000059992 27870000.085000038147 3953355.012000023853 60409.309841136 2024-04-09T07:26:10.274089+00:00 19994330.275000039488 28999999.995999928564 27869999.987999919802 3949740.140999972820 60409.309852789 2024-04-09T07:26:11.280968+00:00 19994330.279999971390 29000000.008000019938 27870000.018000010401 3954152.824000000954 60409.309864265 2024-04-09T07:26:12.272470+00:00 19994330.279000040144 28999999.986999988556 27869999.950000051409 3953765.108000040054 60409.309875919 2024-04-09T07:26:13.279350+00:00 19994330.278000000864 29000000.001999970526 27870000.019000049680 3951966.930000007153 60409.309887578 2024-04-09T07:26:14.286725+00:00 19994330.276999950409 29000000.041000008583 27870000.004999998957 3956565.027999997139 60409.309899048 2024-04-09T07:26:15.277732+00:00 19994330.281000021845 28999999.955000039190 27869999.949999928474 3954553.968999981880 60409.309910707 2024-04-09T07:26:16.285108+00:00 19994330.276000019163 29000000.046999931335 27870000.031000021845 3949646.001999973785 60409.309922177 2024-04-09T07:26:17.276115+00:00 19994330.275999959558 28999999.990000009537 27870000.031000021845 3950690.066000043880 60409.309933837 2024-04-09T07:26:18.283490+00:00 19994330.275000039488 29000000.009999990463 27869999.965999960899 3952447.931999980938 60409.309945312 2024-04-09T07:26:19.274993+00:00 19994330.279999971390 28999999.952000018209 27870000.001999970526 3953288.047999978065 60409.309956966 2024-04-09T07:26:20.281873+00:00 19994330.279999971390 29000000.035999998450 27870000.013000011444 3952941.939999998081 60409.309968442 2024-04-09T07:26:21.273376+00:00 19994330.277000069618 28999999.966999989003 27869999.995000001043 3954692.032999991905 60409.309980095 2024-04-09T07:26:22.280255+00:00 19994330.278999920934 29000000.021999999881 27869999.995999999344 3952726.016000031959 60409.309991755 2024-04-09T07:26:23.287630+00:00 19994330.277000069618 29000000.006999999285 27870000.035000000149 3955355.022000014782 60409.310003225 2024-04-09T07:26:24.278637+00:00 19994330.278000000864 28999999.996999990195 27869999.978999998420 3954398.010999978054 60409.310014884 2024-04-09T07:26:25.286013+00:00 19994330.276999950409 29000000.008999999613 27870000.003999989480 3959207.970000029076 60409.310026360 2024-04-09T07:26:26.277516+00:00 19994330.278000000864 28999999.978999998420 27869999.995999988168 3951063.953999996185 60409.310038014 2024-04-09T07:26:27.284395+00:00 19994330.280000090599 29000000.031000021845 27870000.010000020266 3956353.011999965180 60409.310049490 2024-04-09T07:26:28.275898+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3953286.097000002861 60409.310061143 2024-04-09T07:26:29.282777+00:00 19994330.276999950409 29000000.007000029087 27870000.015999998897 3953640.886000037193 60409.310072619 2024-04-09T07:26:30.274280+00:00 19994330.279000040144 28999999.983999971300 27869999.989999979734 3957086.077999948990 60409.310084279 2024-04-09T07:26:31.281656+00:00 19994330.276999950409 28999999.971999999136 27869999.970000028610 3958899.929000020027 60409.310095748 2024-04-09T07:26:32.272663+00:00 19994330.279000040144 29000000.009999990463 27870000.001999970526 3959672.100000023842 60409.310107408 2024-04-09T07:26:33.280038+00:00 19994330.278999920934 29000000.004999998957 27870000.022000011057 3957033.986000000965 60409.310119062 2024-04-09T07:26:34.286917+00:00 19994330.278000000864 29000000.017000019550 27869999.962000008672 3955197.921000003815 60409.310130537 2024-04-09T07:26:35.278421+00:00 19994330.274000048637 28999999.991999980062 27870000.050999999046 3955438.200999975204 60409.310142197 2024-04-09T07:26:36.285796+00:00 19994330.278000000864 29000000.012000020593 27870000.015999969095 3955521.791000009049 60409.310153667 2024-04-09T07:26:37.276803+00:00 19994330.279000040144 29000000.022999998182 27869999.971999999136 3958474.168999969959 60409.310165326 2024-04-09T07:26:38.284178+00:00 19994330.279999971390 28999999.975000020117 27869999.993000030518 3951765.909000039101 60409.310176796 2024-04-09T07:26:39.275185+00:00 19994330.276999950409 28999999.990000009537 27870000.008999940008 3959963.976999998093 60409.310188456 2024-04-09T07:26:40.282560+00:00 19994330.279000040144 29000000.005999919027 27870000.021000031382 3957311.972999989986 60409.310199926 2024-04-09T07:26:41.273568+00:00 19994330.276999950409 28999999.994000080973 27870000.019999980927 3958587.996999979019 60409.310211585 2024-04-09T07:26:42.280943+00:00 19994330.277000069618 29000000.013999938965 27869999.947000030428 3955021.031000018120 60409.310223061 2024-04-09T07:26:43.272446+00:00 19994330.276999950409 28999999.950999978930 27869999.970999959856 3955354.063000022899 60409.310234714 2024-04-09T07:26:44.279325+00:00 19994330.281000021845 29000000.067000031471 27870000.052000049502 3956279.932999968994 60409.310246374 2024-04-09T07:26:45.286701+00:00 19994330.279000040144 28999999.929999951273 27869999.991999980062 3957311.930000007153 60409.310257850 2024-04-09T07:26:46.278204+00:00 19994330.274999979883 29000000.014000058174 27869999.996999979019 3957076.101999998093 60409.310269503 2024-04-09T07:26:47.285083+00:00 19994330.278000000864 29000000.016999959946 27870000.022999998182 3955799.994000018109 60409.310280979 2024-04-09T07:26:48.276586+00:00 19994330.276999998838 28999999.989000078291 27869999.940999981016 3957578.012999951839 60409.310292633 2024-04-09T07:26:49.283466+00:00 19994330.282000001520 29000000.025999899954 27870000.083000060171 3952414.007000029087 60409.310304109 2024-04-09T07:26:50.274969+00:00 19994330.276000011712 28999999.992000099272 27869999.935999989510 3958310.875999987125 60409.310315762 2024-04-09T07:26:51.281848+00:00 19994330.278000000864 29000000.011999960989 27870000.024000048637 3956193.101000010967 60409.310327238 2024-04-09T07:26:52.273351+00:00 19994330.278000000864 28999999.983999971300 27869999.983999971300 3955367.973999977112 60409.310338892 2024-04-09T07:26:53.280230+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3955817.025000036228 60409.310350545 2024-04-09T07:26:54.287109+00:00 19994330.275999989361 28999999.978000041097 27869999.990999940783 3948366.930999993812 60409.310362021 2024-04-09T07:26:55.278612+00:00 19994330.281000021845 28999999.996999979019 27870000.029000040144 3951167.027999997139 60409.310373675 2024-04-09T07:26:56.285492+00:00 19994330.280000001192 29000000.014999989420 27869999.944999929518 3952230.046000003815 60409.310385150 2024-04-09T07:26:57.276995+00:00 19994330.275999989361 28999999.975000001490 27870000.016000028700 3952900.921999990940 60409.310396810 2024-04-09T07:26:58.284370+00:00 19994330.278999980539 29000000.050000000745 27870000.021000031382 3955009.130999981891 60409.310408280 2024-04-09T07:26:59.275377+00:00 19994330.275000009686 28999999.969000000507 27869999.985999941826 3951267.016000031959 60409.310419939 2024-04-09T07:27:00.282752+00:00 19994330.278000000864 29000000.028999999166 27870000.018000010401 3953995.867999970913 60409.310431409 2024-04-09T07:27:01.273760+00:00 19994330.278000000864 28999999.978999998420 27869999.969000000507 3948003.083999990951 60409.310443069 2024-04-09T07:27:02.281135+00:00 19994330.278999980539 29000000.007999990135 27869999.981000009924 3953444.909000039101 60409.310454545 2024-04-09T07:27:03.272638+00:00 19994330.280000030994 29000000.008999999613 27870000.054999988526 3954098.976000010967 60409.310466204 2024-04-09T07:27:04.280013+00:00 19994330.273999989033 28999999.983000010252 27869999.969000000507 3954060.066999971867 60409.310477857 2024-04-09T07:27:05.286892+00:00 19994330.278999980539 29000000.003999978304 27870000.052000019699 3952618.095000029076 60409.310489333 2024-04-09T07:27:06.278396+00:00 19994330.279000040144 28999999.985000010580 27869999.956999991089 3951784.862999976147 60409.310500987 2024-04-09T07:27:07.285275+00:00 19994330.278000000864 29000000.026000019163 27870000.016999989748 3950639.027000010014 60409.310512463 2024-04-09T07:27:08.276778+00:00 19994330.278000000864 28999999.995999988168 27870000.012000020593 3953106.944999992847 60409.310524116 2024-04-09T07:27:09.283657+00:00 19994330.278999980539 28999999.953999999911 27869999.956000000238 3954974.085999966133 60409.310535592 2024-04-09T07:27:10.275160+00:00 19994330.278999980539 29000000.043999969959 27870000.032000008970 3953605.988000034820 60409.310547252 2024-04-09T07:27:11.282535+00:00 19994330.277000010014 28999999.981999989599 27869999.962999999523 3948194.899999976158 60409.310558721 2024-04-09T07:27:12.273543+00:00 19994330.277000010014 28999999.998000029474 27870000.050999999046 3954008.136999965180 60409.310570381 2024-04-09T07:27:13.280918+00:00 19994330.276000019163 29000000.040000021458 27869999.907000008970 3953951.971000074875 60409.310581851 2024-04-09T07:27:14.271925+00:00 19994330.278999920934 28999999.969999969006 27870000.060999989510 3955582.001999973785 60409.310593511 2024-04-09T07:27:15.279300+00:00 19994330.279000040144 28999999.977999988943 27869999.976000010967 3951874.991999983788 60409.310605164 2024-04-09T07:27:16.286179+00:00 19994330.278000000864 29000000.041000008583 27870000.043999969959 3957068.019000052940 60409.310616640 2024-04-09T07:27:17.277683+00:00 19994330.276000019163 28999999.990000009537 27869999.981999989599 3952472.919999957085 60409.310628294 2024-04-09T07:27:18.284562+00:00 19994330.276999950409 29000000.034999970347 27870000.004999998957 3956542.967000008095 60409.310639769 2024-04-09T07:27:19.276065+00:00 19994330.280000090599 28999999.969000101089 27870000.005000051111 3953119.998000026215 60409.310651423 2024-04-09T07:27:20.282944+00:00 19994330.280999898911 28999999.988999959081 27870000.003999948502 3957022.134999989998 60409.310662899 2024-04-09T07:27:21.274448+00:00 19994330.276000019163 28999999.980000019073 27869999.932999968529 3951729.925999999046 60409.310674558 2024-04-09T07:27:22.281823+00:00 19994330.277000069618 28999999.985000010580 27870000.058000091463 3958852.075000048149 60409.310686028 2024-04-09T07:27:23.272830+00:00 19994330.278000000864 29000000.056999921799 27869999.995000001043 3957902.938999890815 60409.310697688 2024-04-09T07:27:24.280205+00:00 19994330.276999950409 28999999.950000051409 27869999.981999989599 3952312.939000010025 60409.310709157 2024-04-09T07:27:25.271212+00:00 19994330.279000040144 29000000.010999921709 27869999.997999910265 3955656.109000086784 60409.310720817 2024-04-09T07:27:26.278587+00:00 19994330.278000000864 28999999.999000068754 27870000.010000109673 3954931.963999987114 60409.310732471 2024-04-09T07:27:27.285467+00:00 19994330.279999971390 29000000.013999938965 27870000.059999939054 3952518.950999975204 60409.310743947 2024-04-09T07:27:28.276970+00:00 19994330.276000019163 29000000.031000021845 27869999.981999989599 3957926.952999948990 60409.310755600 2024-04-09T07:27:29.283849+00:00 19994330.278000000864 28999999.955000039190 27869999.940999981016 3954822.064000010025 60409.310767076 2024-04-09T07:27:30.275352+00:00 19994330.276999950409 29000000.003999948502 27870000.006999969482 3957562.957000017166 60409.310778730 2024-04-09T07:27:31.282231+00:00 19994330.278000000864 29000000.002000089735 27869999.987000111490 3951365.113999962807 60409.310790205 2024-04-09T07:27:32.273734+00:00 19994330.281000021845 29000000.019999980927 27870000.046999931335 3954929.896000028122 60409.310801865 2024-04-09T07:27:33.281110+00:00 19994330.279999971390 28999999.973999980837 27870000.014999989420 3954166.085000038147 60409.310813335 2024-04-09T07:27:34.272117+00:00 19994330.275000099093 29000000.039999999106 27870000.000000000000 3953903.955000042915 60409.310824994 2024-04-09T07:27:35.279492+00:00 19994330.276999950409 28999999.997000001371 27869999.991000059992 3954222.994999886025 60409.310836654 2024-04-09T07:27:36.286867+00:00 19994330.276999950409 28999999.959000010043 27869999.970000028610 3955163.998000026215 60409.310848123 2024-04-09T07:27:37.277874+00:00 19994330.276000019163 29000000.000999990851 27870000.005999919027 3954075.065000057220 60409.310859783 2024-04-09T07:27:38.285250+00:00 19994330.279999971390 29000000.024000018835 27870000.024000048637 3951630.949999928009 60409.310871259 2024-04-09T07:27:39.276753+00:00 19994330.280000090599 28999999.984999980778 27869999.954999998212 3949173.985000013839 60409.310882912 2024-04-09T07:27:40.283632+00:00 19994330.276999998838 28999999.995000001043 27870000.026000000536 3952881.013000010978 60409.310894388 2024-04-09T07:27:41.275135+00:00 19994330.274000000209 29000000.055000010878 27870000.035000000149 3956835.962000011932 60409.310906042 2024-04-09T07:27:42.282014+00:00 19994330.282999999821 28999999.965999960899 27869999.989000011235 3949131.991000055801 60409.310917518 2024-04-09T07:27:43.273518+00:00 19994330.276999998838 29000000.037000000477 27870000.003000009805 3953791.069999932777 60409.310929177 2024-04-09T07:27:44.280893+00:00 19994330.278999999166 28999999.941000040621 27869999.967999991030 3953659.981999992859 60409.310940647 2024-04-09T07:27:45.271900+00:00 19994330.276999998838 29000000.025999959558 27870000.018999990076 3953761.063000082970 60409.310952306 2024-04-09T07:27:46.279275+00:00 19994330.278999999166 29000000.003000020981 27869999.995999988168 3955886.957999945153 60409.310963960 2024-04-09T07:27:47.286155+00:00 19994330.275000009686 29000000.013000011444 27869999.988000009209 3959850.924999951851 60409.310975436 2024-04-09T07:27:48.277658+00:00 19994330.280000001192 28999999.957000020891 27869999.962999999523 3954791.049000024796 60409.310987090 2024-04-09T07:27:49.284537+00:00 19994330.275999989361 28999999.995999988168 27870000.047999981791 3955188.024000049103 60409.310998566 2024-04-09T07:27:50.276040+00:00 19994330.280000001192 29000000.028999980539 27870000.013000011444 3951979.970000029076 60409.311010219 2024-04-09T07:27:51.282919+00:00 19994330.278000000864 28999999.985000010580 27869999.991000000387 3955005.962999939919 60409.311021695 2024-04-09T07:27:52.274423+00:00 19994330.278000000864 28999999.991000000387 27869999.985000010580 3957471.113999962807 60409.311033354 2024-04-09T07:27:53.281798+00:00 19994330.277000039816 29000000.026000019163 27870000.022999998182 3951486.928000092972 60409.311044824 2024-04-09T07:27:54.272804+00:00 19994330.276999950409 28999999.978999968618 27869999.964999970049 3955730.982999920845 60409.311056484 2024-04-09T07:27:55.280180+00:00 19994330.279000040144 28999999.975999951363 27869999.922000050545 3950614.091000080109 60409.311067954 2024-04-09T07:27:56.271187+00:00 19994330.279999971390 29000000.006000038236 27870000.095999959856 3953234.941999911796 60409.311079607 2024-04-09T07:27:57.278067+00:00 19994330.280000030994 29000000.024000048637 27870000.002000030130 3955684.041000009049 60409.311091267 2024-04-09T07:27:58.285442+00:00 19994330.272999998182 29000000.019999980927 27870000.011000040919 3952724.922999978065 60409.311102742 2024-04-09T07:27:59.276945+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3957008.077000021935 60409.311114396 2024-04-09T07:28:00.283824+00:00 19994330.278000000864 29000000.000999931246 27869999.975000020117 3951235.881999969017 60409.311125872 2024-04-09T07:28:01.275327+00:00 19994330.279999971390 28999999.950999978930 27869999.973999980837 3953820.087000011932 60409.311137525 2024-04-09T07:28:02.282206+00:00 19994330.278000000864 29000000.043000098318 27870000.028000000864 3957537.925000071991 60409.311149001 2024-04-09T07:28:03.273710+00:00 19994330.277000010014 28999999.981999989599 27869999.973999980837 3955717.066999911796 60409.311160655 2024-04-09T07:28:04.280589+00:00 19994330.277000010014 29000000.001999970526 27870000.034000039101 3949473.977000116836 60409.311172131 2024-04-09T07:28:05.272092+00:00 19994330.278999980539 28999999.985000010580 27869999.993999961764 3949551.988999962807 60409.311183790 2024-04-09T07:28:06.279467+00:00 19994330.276999950409 29000000.046999931335 27870000.034000039101 3949339.044000030030 60409.311195260 2024-04-09T07:28:07.270475+00:00 19994330.278000000864 28999999.953999999911 27869999.977000001818 3948060.041000009049 60409.311206920 2024-04-09T07:28:08.277850+00:00 19994330.282000061125 29000000.008000019938 27870000.000999931246 3951305.928999900818 60409.311218573 2024-04-09T07:28:09.284729+00:00 19994330.276000019163 29000000.021000031382 27870000.006000038236 3949744.963999987114 60409.311230049 2024-04-09T07:28:10.276232+00:00 19994330.279999971390 28999999.988999959081 27870000.016999959946 3951342.071000099182 60409.311241703 2024-04-09T07:28:11.283111+00:00 19994330.274000048637 29000000.006999999285 27869999.966000080109 3948623.945999979973 60409.311253178 2024-04-09T07:28:12.274614+00:00 19994330.279999971390 29000000.010999988765 27870000.048999909312 3947051.031999946106 60409.311264838 2024-04-09T07:28:13.281990+00:00 19994330.278000000864 28999999.993000000715 27869999.943000078201 3951365.976999998093 60409.311276308 2024-04-09T07:28:14.272997+00:00 19994330.278999920934 29000000.013000000268 27870000.048999909312 3954488.011000037193 60409.311287967 2024-04-09T07:28:15.280372+00:00 19994330.278000000864 29000000.005000010133 27869999.987000111490 3952051.909999967087 60409.311299437 2024-04-09T07:28:16.271379+00:00 19994330.276000019163 28999999.976000010967 27869999.995999928564 3951573.110000013839 60409.311311097 2024-04-09T07:28:17.278755+00:00 19994330.278000000864 29000000.010999981314 27869999.937000039965 3950466.965999960899 60409.311322751 2024-04-09T07:28:18.285633+00:00 19994330.278000000864 29000000.010000020266 27870000.063999999315 3956651.030000091065 60409.311334226 2024-04-09T07:28:19.277137+00:00 19994330.277000069618 28999999.993999991566 27870000.006000000983 3951700.031000018120 60409.311345886 2024-04-09T07:28:20.284511+00:00 19994330.278000000864 29000000.022999998182 27869999.997000008821 3954687.945999979973 60409.311357356 2024-04-09T07:28:21.275519+00:00 19994330.281000021845 28999999.973999980837 27869999.982999999076 3950734.008999944199 60409.311369015 2024-04-09T07:28:22.282894+00:00 19994330.278000000864 28999999.990000009537 27869999.995999988168 3953082.963999987114 60409.311380485 2024-04-09T07:28:23.273902+00:00 19994330.275999899954 29000000.034000039101 27869999.995000001043 3951044.007000089157 60409.311392144 2024-04-09T07:28:24.281277+00:00 19994330.277000069618 28999999.942999958992 27869999.990000009537 3953662.032999991905 60409.311403614 2024-04-09T07:28:25.272284+00:00 19994330.279000040144 29000000.017000019550 27870000.037000000477 3960340.976999998093 60409.311415274 2024-04-09T07:28:26.279659+00:00 19994330.276999950409 28999999.994000021368 27869999.966999981552 3951844.002999901772 60409.311426749 2024-04-09T07:28:27.271163+00:00 19994330.279999971390 28999999.987999979407 27869999.992000039667 3954351.968000053894 60409.311438409 2024-04-09T07:28:28.278538+00:00 19994330.278000000864 29000000.036000009626 27870000.029999971390 3954999.042999982834 60409.311450063 2024-04-09T07:28:29.285417+00:00 19994330.276000019163 29000000.000000000000 27870000.012000020593 3951641.027999997139 60409.311461539 2024-04-09T07:28:30.276920+00:00 19994330.278000000864 28999999.988000039011 27869999.989999949932 3954221.067999958992 60409.311473192 2024-04-09T07:28:31.283799+00:00 19994330.278000000864 29000000.036999940872 27870000.037000000477 3953659.904000043869 60409.311484668 2024-04-09T07:28:32.275303+00:00 19994330.279000040144 28999999.957000020891 27869999.973000049591 3949769.014999986161 60409.311496327 2024-04-09T07:28:33.282678+00:00 19994330.282999988645 29000000.034999970347 27870000.005999978632 3951715.065999985207 60409.311507797 2024-04-09T07:28:34.273685+00:00 19994330.271999999881 28999999.953999999911 27869999.972999989986 3955588.921000003815 60409.311519457 2024-04-09T07:28:35.281060+00:00 19994330.276999998838 29000000.001000050455 27869999.982999980450 3954903.998000026215 60409.311530927 2024-04-09T07:28:36.272067+00:00 19994330.279999990016 29000000.008999940008 27869999.992999970913 3956557.029000043869 60409.311542586 2024-04-09T07:28:37.279442+00:00 19994330.276000011712 29000000.012000080198 27870000.057000041008 3953065.965999960899 60409.311554056 2024-04-09T07:28:38.270450+00:00 19994330.278999999166 29000000.014999989420 27869999.963999990374 3950412.016999959946 60409.311565716 2024-04-09T07:28:39.277825+00:00 19994330.280000001192 28999999.987999919802 27869999.993000030518 3951735.011000037193 60409.311577369 2024-04-09T07:28:40.284704+00:00 19994330.275999989361 28999999.998000029474 27870000.021000031382 3952934.981000065804 60409.311588845 2024-04-09T07:28:41.276207+00:00 19994330.277000010014 29000000.012000080198 27869999.985000010580 3952225.906999946106 60409.311600504 2024-04-09T07:28:42.283583+00:00 19994330.278000000864 28999999.956999901682 27870000.038999918848 3952816.054000020027 60409.311611975 2024-04-09T07:28:43.274589+00:00 19994330.280000001192 29000000.012000080198 27869999.940000060946 3953373.057999968994 60409.311623634 2024-04-09T07:28:44.281965+00:00 19994330.278000000864 29000000.049999948591 27870000.075999978930 3953789.981999992859 60409.311635110 2024-04-09T07:28:45.273468+00:00 19994330.280000001192 28999999.965999960899 27869999.897999998182 3952122.932999968994 60409.311646763 2024-04-09T07:28:46.280347+00:00 19994330.275000009686 28999999.990000009537 27870000.036000009626 3955797.139000058174 60409.311658239 2024-04-09T07:28:47.271850+00:00 19994330.277000010014 28999999.951000090688 27869999.952999949455 3949539.929999948014 60409.311669898 2024-04-09T07:28:48.279225+00:00 19994330.278999980539 29000000.111999999732 27870000.139999989420 3955761.050000071991 60409.311681368 2024-04-09T07:28:49.270233+00:00 19994330.276000019163 28999999.949999999255 27869999.973000049591 3955895.009999989998 60409.311693022 2024-04-09T07:28:50.277112+00:00 19994330.278000000864 29000000.002000000328 27870000.004999998957 3950163.909000039101 60409.311704682 2024-04-09T07:28:51.284487+00:00 19994330.282999988645 29000000.018999990076 27869999.927999969572 3952347.050999999046 60409.311716157 2024-04-09T07:28:52.275990+00:00 19994330.277000010014 28999999.949000000954 27870000.045000080019 3956491.007999897003 60409.311727811 2024-04-09T07:28:53.282869+00:00 19994330.276999950409 29000000.008999999613 27870000.016999959946 3950150.963000059128 60409.311739287 2024-04-09T07:28:54.274373+00:00 19994330.275000039488 29000000.039000000805 27869999.971999999136 3948980.995999931823 60409.311750941 2024-04-09T07:28:55.281252+00:00 19994330.279999971390 28999999.960999999195 27869999.947999950498 3952363.091000080109 60409.311762416 2024-04-09T07:28:56.272755+00:00 19994330.278000000864 28999999.998000029474 27870000.013000000268 3950868.903999925125 60409.311774075 2024-04-09T07:28:57.280130+00:00 19994330.282000008970 29000000.037999991328 27870000.010999999940 3947962.965000032913 60409.311785546 2024-04-09T07:28:58.271138+00:00 19994330.275000039488 28999999.962999999523 27869999.997999999672 3952254.083000063896 60409.311797205 2024-04-09T07:28:59.278513+00:00 19994330.274999979883 29000000.007999960333 27869999.997999999672 3946587.055999993812 60409.311808675 2024-04-09T07:29:00.269520+00:00 19994330.280999958515 29000000.008999999613 27870000.011999990791 3953396.928999900818 60409.311820334 2024-04-09T07:29:01.276895+00:00 19994330.279000040144 29000000.018000010401 27870000.025999989361 3954963.918000102043 60409.311831994 2024-04-09T07:29:02.284270+00:00 19994330.276000019163 28999999.984000030905 27869999.934000018984 3952734.037999988068 60409.311843464 2024-04-09T07:29:03.275277+00:00 19994330.276000019163 28999999.990000009537 27869999.997999999672 3958232.980999947060 60409.311855123 2024-04-09T07:29:04.282653+00:00 19994330.279999971390 28999999.993999961764 27870000.027000010014 3954228.148000001907 60409.311866599 2024-04-09T07:29:05.274156+00:00 19994330.276999950409 29000000.028000000864 27870000.031999979168 3954624.975000023842 60409.311878253 2024-04-09T07:29:06.281035+00:00 19994330.278000000864 28999999.959000051022 27869999.955000039190 3954867.837999939919 60409.311889729 2024-04-09T07:29:07.272538+00:00 19994330.277000069618 28999999.996999979019 27870000.037999991328 3956905.046000003815 60409.311901382 2024-04-09T07:29:08.279418+00:00 19994330.281000021845 29000000.049000021070 27869999.991000000387 3950330.018000007141 60409.311912858 2024-04-09T07:29:09.270921+00:00 19994330.278999920934 29000000.006999969482 27869999.978999968618 3952234.052000045776 60409.311924512 2024-04-09T07:29:10.277800+00:00 19994330.276000019163 28999999.986000061035 27870000.046999990940 3954750.945000051986 60409.311936171 2024-04-09T07:29:11.285174+00:00 19994330.278000000864 28999999.996999979019 27870000.010000050068 3955514.001999973785 60409.311947641 2024-04-09T07:29:12.276182+00:00 19994330.278000000864 29000000.025999899954 27869999.977999988943 3951651.042999982834 60409.311959300 2024-04-09T07:29:13.283557+00:00 19994330.276999950409 28999999.983000040054 27870000.000000000000 3954873.916000009049 60409.311970776 2024-04-09T07:29:14.275061+00:00 19994330.278000000864 29000000.001000050455 27869999.982999980450 3954858.037999988068 60409.311982430 2024-04-09T07:29:15.281940+00:00 19994330.279000040144 28999999.953999999911 27869999.984000030905 3954557.057000041008 60409.311993905 2024-04-09T07:29:16.273443+00:00 19994330.279999971390 29000000.036999940872 27869999.990000009537 3956902.962999939919 60409.312005559 2024-04-09T07:29:17.280322+00:00 19994330.275000099093 28999999.973999980837 27870000.060999989510 3953153.957000017166 60409.312017035 2024-04-09T07:29:18.271825+00:00 19994330.278999920934 29000000.001000050455 27869999.932000041008 3953650.103999971878 60409.312028694 2024-04-09T07:29:19.279200+00:00 19994330.276000019163 29000000.031000021845 27870000.056999921799 3956506.943000078201 60409.312040165 2024-04-09T07:29:20.270208+00:00 19994330.279999971390 29000000.008000019938 27869999.994000080973 3956888.961999893188 60409.312051818 2024-04-09T07:29:21.277087+00:00 19994330.277000069618 28999999.985999941826 27870000.041999939829 3955069.091000080109 60409.312063477 2024-04-09T07:29:22.284462+00:00 19994330.278000000864 29000000.003000020981 27869999.940000060946 3955917.000000000000 60409.312074953 2024-04-09T07:29:23.275965+00:00 19994330.275999899954 28999999.998000029474 27870000.004999998957 3958739.988999962807 60409.312086607 2024-04-09T07:29:24.282844+00:00 19994330.281000021845 28999999.952999949455 27870000.008000019938 3957642.894999980927 60409.312098083 2024-04-09T07:29:25.274349+00:00 19994330.275000099093 28999999.999000001699 27869999.956999901682 3957286.069000000134 60409.312109736 2024-04-09T07:29:26.281227+00:00 19994330.280999898911 29000000.032000001520 27870000.007000088692 3955327.998999999836 60409.312121212 2024-04-09T07:29:27.272730+00:00 19994330.279000040144 28999999.986000001431 27869999.969999909401 3952070.112999999896 60409.312132866 2024-04-09T07:29:28.279609+00:00 19994330.276999998838 29000000.008999999613 27870000.021000031382 3951067.833000001032 60409.312144341 2024-04-09T07:29:29.271113+00:00 19994330.276000000536 29000000.017000000924 27870000.024000048637 3953642.058000000194 60409.312155996 2024-04-09T07:29:30.277992+00:00 19994330.280000001192 29000000.004999998957 27870000.019999980927 3955483.088999997824 60409.312167471 2024-04-09T07:29:31.269495+00:00 19994330.278000000864 28999999.999000009149 27869999.993000030518 3952945.880000003148 60409.312179125 2024-04-09T07:29:32.276374+00:00 19994330.275999989361 28999999.973999980837 27870000.043999910355 3955829.989000000060 60409.312190784 2024-04-09T07:29:33.283749+00:00 19994330.280000001192 28999999.991000000387 27869999.958000060171 3956818.009999997914 60409.312202260 2024-04-09T07:29:34.275252+00:00 19994330.277000010014 29000000.053000029176 27869999.963999990374 3953001.015000001062 60409.312213914 2024-04-09T07:29:35.282132+00:00 19994330.278999980539 28999999.967999991030 27870000.011999998242 3953304.998999997973 60409.312225389 2024-04-09T07:29:36.273635+00:00 19994330.275000009686 28999999.977999988943 27869999.984000001103 3954295.035999997985 60409.312237043 2024-04-09T07:29:37.280514+00:00 19994330.277000010014 29000000.013000011444 27870000.035999998450 3953751.165000007022 60409.312248519 2024-04-09T07:29:38.272017+00:00 19994330.284000009298 29000000.020999971777 27870000.028999999166 3953194.967000000179 60409.312260172 2024-04-09T07:29:39.278896+00:00 19994330.275999989361 28999999.994000021368 27869999.948000010103 3952930.766999997199 60409.312271648 2024-04-09T07:29:40.270400+00:00 19994330.276999980211 29000000.000000000000 27870000.055000010878 3952443.038999997079 60409.312283307 2024-04-09T07:29:41.277775+00:00 19994330.278000000864 28999999.995000001043 27869999.998999979347 3950808.093000010122 60409.312294961 2024-04-09T07:29:42.284654+00:00 19994330.277000010014 29000000.018000010401 27869999.988000009209 3956131.974999994040 60409.312306437 2024-04-09T07:29:43.276157+00:00 19994330.277000010014 28999999.996999979019 27870000.012000020593 3955118.000000000000 60409.312318091 2024-04-09T07:29:44.283037+00:00 19994330.278000000864 28999999.988000039011 27869999.975999951363 3955493.040999994148 60409.312329567 2024-04-09T07:29:45.274540+00:00 19994330.282999988645 29000000.034999970347 27869999.995000001043 3953802.925000011921 60409.312341220 2024-04-09T07:29:46.281419+00:00 19994330.278000000864 28999999.965000029653 27870000.004999998957 3953785.009999989998 60409.312352696 2024-04-09T07:29:47.272922+00:00 19994330.273999989033 28999999.995000001043 27869999.984000030905 3952340.008000000846 60409.312364350 2024-04-09T07:29:48.279801+00:00 19994330.277000010014 28999999.998999949545 27870000.042999979109 3953509.032000004780 60409.312375825 2024-04-09T07:29:49.271304+00:00 19994330.278999980539 28999999.985000010580 27869999.975000020117 3952244.909999995958 60409.312387485 2024-04-09T07:29:50.278680+00:00 19994330.277000010014 29000000.060000058264 27870000.009999990463 3956339.027999997139 60409.312398955 2024-04-09T07:29:51.269687+00:00 19994330.280000030994 28999999.983999971300 27869999.985000010580 3954923.024000003934 60409.312410614 2024-04-09T07:29:52.277062+00:00 19994330.278999980539 29000000.000999931246 27870000.007999960333 3956926.020999997854 60409.312422268 2024-04-09T07:29:53.283941+00:00 19994330.277000010014 28999999.922000050545 27869999.953000009060 3954711.960000007879 60409.312433744 2024-04-09T07:29:54.275445+00:00 19994330.275999959558 29000000.039000030607 27870000.027000069618 3954533.016999990214 60409.312445397 2024-04-09T07:29:55.282324+00:00 19994330.279000040144 28999999.993999961764 27870000.012999888510 3950636.954999998212 60409.312456873 2024-04-09T07:29:56.273827+00:00 19994330.279999971390 29000000.034000039101 27870000.001000050455 3950102.041000009049 60409.312468532 2024-04-09T07:29:57.281202+00:00 19994330.276000019163 28999999.980999950320 27870000.003000020981 3955904.967999995220 60409.312480003 2024-04-09T07:29:58.272209+00:00 19994330.282999988645 29000000.000000000000 27869999.980999950320 3954238.952999994159 60409.312491662 2024-04-09T07:29:59.279585+00:00 19994330.271999958903 28999999.994000080973 27869999.981999989599 3955058.118000001181 60409.312503132 2024-04-09T07:30:00.270592+00:00 19994330.278000000864 28999999.994999889284 27870000.050000071526 3949247.967999995220 60409.312514791 2024-04-09T07:30:01.277967+00:00 19994330.278000000864 29000000.032000061125 27870000.000000000000 3954580.025000005960 60409.312526267 2024-04-09T07:30:02.269471+00:00 19994330.280000090599 28999999.978000000119 27869999.970000028610 3949265.858999996912 60409.312537921 2024-04-09T07:30:03.276349+00:00 19994330.279999971390 29000000.002000000328 27869999.949999928474 3954307.099999994040 60409.312549580 2024-04-09T07:30:04.283724+00:00 19994330.278000000864 29000000.003000009805 27870000.062000039965 3957950.979000002146 60409.312561056 2024-04-09T07:30:05.275228+00:00 19994330.272999998182 29000000.006999999285 27870000.019999980927 3952572.106000006199 60409.312572709 2024-04-09T07:30:06.282107+00:00 19994330.279999971390 28999999.968000009656 27869999.929999951273 3955428.899000018835 60409.312584185 2024-04-09T07:30:07.273610+00:00 19994330.277000069618 29000000.040999978781 27870000.053000088781 3954601.991999983788 60409.312595839 2024-04-09T07:30:08.280489+00:00 19994330.278999920934 28999999.990000009537 27870000.018000010401 3954310.025000005960 60409.312607315 2024-04-09T07:30:09.271993+00:00 19994330.278000000864 28999999.969999998808 27869999.993999961764 3958356.025000005960 60409.312618969 2024-04-09T07:30:10.278872+00:00 19994330.282000061125 29000000.026000019163 27869999.978000041097 3953639.067000002135 60409.312630444 2024-04-09T07:30:11.270375+00:00 19994330.273999929428 28999999.954999979585 27869999.971999999136 3958272.819999992847 60409.312642098 2024-04-09T07:30:12.277254+00:00 19994330.276000019163 29000000.018000010401 27870000.041999939829 3954633.123999983072 60409.312653574 2024-04-09T07:30:13.268757+00:00 19994330.282000061125 29000000.019999980927 27870000.015000000596 3954476.853000015020 60409.312665233 2024-04-09T07:30:14.276132+00:00 19994330.275999899954 29000000.018999990076 27869999.960000000894 3953877.120000004768 60409.312676887 2024-04-09T07:30:15.283012+00:00 19994330.278000000864 28999999.980000019073 27870000.042999990284 3954106.067999988794 60409.312688362 2024-04-09T07:30:16.274515+00:00 19994330.279000040144 29000000.013999998569 27869999.966000009328 3955127.877999991179 60409.312700016 2024-04-09T07:30:17.281394+00:00 19994330.278000000864 28999999.995000001043 27869999.994999989867 3959273.999000012875 60409.312711492 2024-04-09T07:30:18.272897+00:00 19994330.278000000864 29000000.010999981314 27869999.987000018358 3958998.062999994028 60409.312723146 2024-04-09T07:30:19.279776+00:00 19994330.274999979883 28999999.975000020117 27870000.043999999762 3958662.085999995004 60409.312734622 2024-04-09T07:30:20.271280+00:00 19994330.279000040144 29000000.006999969482 27869999.977000001818 3956092.922000021208 60409.312746275 2024-04-09T07:30:21.278159+00:00 19994330.281000021845 29000000.019999980927 27869999.991999980062 3956534.033999979030 60409.312757751 2024-04-09T07:30:22.269662+00:00 19994330.276999998838 28999999.993000030518 27870000.006000008434 3957228.055000007153 60409.312769405 2024-04-09T07:30:23.276541+00:00 19994330.278000000864 28999999.988999959081 27869999.981000009924 3948643.904000014067 60409.312781064 2024-04-09T07:30:24.283916+00:00 19994330.275000009686 29000000.026000019163 27870000.055000010878 3950508.016999990214 60409.312792540 2024-04-09T07:30:25.275420+00:00 19994330.280000001192 28999999.981999989599 27869999.967999991030 3949296.974000006914 60409.312804193 2024-04-09T07:30:26.282299+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3955170.067999988794 60409.312815663 2024-04-09T07:30:27.273306+00:00 19994330.277999978513 29000000.011000040919 27870000.013000011444 3951676.921000003815 60409.312827323 2024-04-09T07:30:28.280681+00:00 19994330.277000010014 28999999.972999930382 27869999.967000011355 3951148.000000000000 60409.312838798 2024-04-09T07:30:29.272184+00:00 19994330.279000010341 29000000.008000019938 27870000.000000000000 3951853.958999990951 60409.312850452 2024-04-09T07:30:30.279064+00:00 19994330.275999989361 29000000.052999969572 27870000.065999981016 3952263.052000015974 60409.312861928 2024-04-09T07:30:31.270567+00:00 19994330.277000010014 28999999.971999999136 27869999.974999960512 3947155.986999989022 60409.312873587 2024-04-09T07:30:32.277943+00:00 19994330.281999979168 28999999.996000051498 27869999.999000068754 3951976.020000011194 60409.312885057 2024-04-09T07:30:33.268949+00:00 19994330.278000030667 28999999.995000001043 27869999.955999970436 3953076.047999978065 60409.312896717 2024-04-09T07:30:34.276324+00:00 19994330.277000010014 28999999.996000051498 27870000.065999981016 3953055.983000040054 60409.312908371 2024-04-09T07:30:35.283203+00:00 19994330.276999950409 28999999.983999971300 27869999.927000049502 3954319.956999958027 60409.312919846 2024-04-09T07:30:36.274707+00:00 19994330.278000000864 29000000.044000029564 27870000.047999981791 3949581.043000041973 60409.312931500 2024-04-09T07:30:37.281586+00:00 19994330.277000010014 29000000.002999901772 27870000.049999948591 3949075.954999982845 60409.312942976 2024-04-09T07:30:38.273088+00:00 19994330.279000040144 28999999.973000049591 27869999.947000030428 3950053.015999972820 60409.312954629 2024-04-09T07:30:39.279968+00:00 19994330.281999949366 29000000.015999998897 27870000.021000031382 3956793.934000014793 60409.312966105 2024-04-09T07:30:40.271472+00:00 19994330.275000039488 28999999.975999999791 27869999.967000011355 3950362.072000027169 60409.312977764 2024-04-09T07:30:41.278847+00:00 19994330.279999971390 29000000.030999988317 27870000.026999950409 3953041.922999978065 60409.312989234 2024-04-09T07:30:42.269854+00:00 19994330.275000039488 29000000.002000000328 27870000.001999970526 3952188.091000020970 60409.313000894 2024-04-09T07:30:43.277229+00:00 19994330.277000010014 28999999.954000011086 27869999.995000001043 3951051.939999998081 60409.313012370 2024-04-09T07:30:44.268736+00:00 19994330.278000000864 29000000.039000000805 27869999.976000070572 3948143.027000010014 60409.313024024 2024-04-09T07:30:45.275611+00:00 19994330.282000008970 28999999.988999988884 27870000.006999969482 3950460.981999992859 60409.313035683 2024-04-09T07:30:46.282987+00:00 19994330.276999950409 29000000.008999999613 27870000.021999958903 3955697.092999995220 60409.313047159 2024-04-09T07:30:47.274490+00:00 19994330.275000039488 28999999.965999990702 27869999.966000080109 3949465.933999956120 60409.313058812 2024-04-09T07:30:48.281369+00:00 19994330.278000000864 29000000.022000011057 27870000.018999930471 3957557.993000030983 60409.313070288 2024-04-09T07:30:49.272872+00:00 19994330.279999971390 29000000.020999971777 27870000.028000000864 3957061.994000018109 60409.313081942 2024-04-09T07:30:50.279751+00:00 19994330.279999971390 28999999.955000039190 27869999.935999989510 3952914.005999981891 60409.313093417 2024-04-09T07:30:51.271254+00:00 19994330.277000069618 29000000.038999971002 27869999.996999979019 3952983.018999993801 60409.313105071 2024-04-09T07:30:52.278134+00:00 19994330.278000000864 28999999.973999980837 27870000.002000000328 3953851.023999989033 60409.313116547 2024-04-09T07:30:53.269637+00:00 19994330.276999950409 29000000.011000040919 27869999.998000010848 3949859.976999998093 60409.313128200 2024-04-09T07:30:54.276516+00:00 19994330.277000069618 29000000.004000011832 27870000.043000001460 3951535.993000030983 60409.313139676 2024-04-09T07:30:55.268019+00:00 19994330.276999950409 29000000.019999980927 27869999.988999988884 3953684.022000014782 60409.313151330 2024-04-09T07:30:56.274898+00:00 19994330.278000000864 28999999.969999969006 27869999.982000008225 3956174.900999962818 60409.313162989 2024-04-09T07:30:57.282274+00:00 19994330.282000061125 29000000.017000019550 27870000.048999991268 3954442.192000031006 60409.313174465 2024-04-09T07:30:58.273777+00:00 19994330.275999899954 28999999.960999969393 27869999.939000010490 3955542.908999979030 60409.313186119 2024-04-09T07:30:59.280655+00:00 19994330.279000040144 29000000.032999988645 27870000.028000000864 3953326.962999999989 60409.313197589 2024-04-09T07:31:00.271662+00:00 19994330.274999979883 29000000.002000089735 27869999.965999990702 3951744.077000021935 60409.313209248 2024-04-09T07:31:01.279037+00:00 19994330.278000000864 29000000.005999919027 27870000.069999989122 3954727.012999951839 60409.313220724 2024-04-09T07:31:02.270542+00:00 19994330.279000040144 28999999.993000030518 27869999.912999991328 3950737.856000006199 60409.313232383 2024-04-09T07:31:03.277917+00:00 19994330.276999950409 29000000.009000059217 27870000.040000021458 3955667.177000045776 60409.313243853 2024-04-09T07:31:04.268924+00:00 19994330.281000021845 28999999.942999958992 27869999.944000009447 3955190.847999989986 60409.313255513 2024-04-09T07:31:05.276299+00:00 19994330.277000069618 29000000.031000021845 27870000.060999989510 3951940.065999985207 60409.313267166 2024-04-09T07:31:06.283178+00:00 19994330.276999950409 29000000.013000011444 27870000.041999999434 3952150.027999997139 60409.313278642 2024-04-09T07:31:07.274682+00:00 19994330.278000000864 28999999.971999999136 27869999.934999998659 3954412.964999973774 60409.313290302 2024-04-09T07:31:08.282056+00:00 19994330.281000021845 29000000.021999958903 27870000.008999999613 3951300.939000010025 60409.313301771 2024-04-09T07:31:09.273064+00:00 19994330.273999929428 28999999.998999949545 27870000.015999969095 3951919.069999992847 60409.313313431 2024-04-09T07:31:10.280439+00:00 19994330.280000090599 29000000.036000009626 27870000.007000088692 3950987.962999999989 60409.313324907 2024-04-09T07:31:11.271943+00:00 19994330.276999950409 28999999.989000078291 27870000.004999998957 3953575.990999997128 60409.313336561 2024-04-09T07:31:12.278822+00:00 19994330.278000000864 29000000.006999969482 27870000.002999901772 3951554.969000041019 60409.313348031 2024-04-09T07:31:13.269829+00:00 19994330.274999979883 28999999.940999981016 27869999.965000029653 3955819.015999972820 60409.313359690 2024-04-09T07:31:14.277204+00:00 19994330.284000039101 29000000.067999958992 27870000.037999991328 3955553.870000004768 60409.313371160 2024-04-09T07:31:15.268211+00:00 19994330.278000000864 28999999.976000070572 27870000.032000061125 3953308.194999992847 60409.313382819 2024-04-09T07:31:16.275586+00:00 19994330.274999998510 28999999.967000000179 27869999.913999918848 3954173.040000020992 60409.313394479 2024-04-09T07:31:17.282962+00:00 19994330.280000001192 29000000.030999999493 27870000.058000091463 3953142.906000018120 60409.313405949 2024-04-09T07:31:18.273969+00:00 19994330.276000000536 29000000.014000009745 27869999.971999999136 3949343.005999981891 60409.313417608 2024-04-09T07:31:19.281344+00:00 19994330.276999998838 28999999.982999999076 27869999.996999979019 3949541.001999973785 60409.313429078 2024-04-09T07:31:20.272351+00:00 19994330.278000000864 28999999.978999990970 27870000.024999979883 3954475.039000033867 60409.313440737 2024-04-09T07:31:21.279727+00:00 19994330.278999999166 29000000.022999998182 27870000.004999998957 3956369.979999959003 60409.313452213 2024-04-09T07:31:22.271230+00:00 19994330.280000001192 29000000.013000011444 27869999.965999960899 3948498.916999996174 60409.313463867 2024-04-09T07:31:23.278109+00:00 19994330.275000009686 29000000.000999990851 27869999.998000029474 3956488.087000011932 60409.313475342 2024-04-09T07:31:24.269612+00:00 19994330.279000010341 28999999.982000019401 27870000.022000070661 3954392.962999999989 60409.313486997 2024-04-09T07:31:25.276491+00:00 19994330.276999980211 29000000.032999988645 27870000.029999971390 3953112.978000044823 60409.313498472 2024-04-09T07:31:26.267995+00:00 19994330.279000010341 28999999.967000011355 27869999.967999938875 3953261.032999991905 60409.313510132 2024-04-09T07:31:27.275369+00:00 19994330.275999989361 29000000.000000000000 27870000.009000059217 3955644.012999951839 60409.313521785 2024-04-09T07:31:28.282249+00:00 19994330.281999979168 28999999.973999980837 27870000.000000000000 3958334.910000026226 60409.313533261 2024-04-09T07:31:29.273752+00:00 19994330.276000019163 29000000.014999989420 27869999.986999988556 3952220.104000031948 60409.313544915 2024-04-09T07:31:30.280633+00:00 19994330.278000000864 29000000.010000050068 27869999.978999998420 3955427.972999989986 60409.313556390 2024-04-09T07:31:31.272134+00:00 19994330.276000019163 28999999.988999959081 27870000.030999999493 3950294.983999968041 60409.313568050 2024-04-09T07:31:32.279510+00:00 19994330.278000000864 29000000.000999990851 27869999.999999988824 3955667.026000022888 60409.313579520 2024-04-09T07:31:33.270517+00:00 19994330.280999958515 28999999.987000048161 27869999.974000010639 3949486.023999989033 60409.313591179 2024-04-09T07:31:34.277891+00:00 19994330.277000010014 29000000.042999979109 27870000.006000000983 3951387.944999992847 60409.313602649 2024-04-09T07:31:35.268900+00:00 19994330.278000000864 28999999.968000050634 27869999.969999998808 3952424.919000030030 60409.313614309 2024-04-09T07:31:36.276275+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3953304.099999963772 60409.313625779 2024-04-09T07:31:37.267282+00:00 19994330.276000019163 29000000.014999989420 27870000.029000010341 3954614.008000016212 60409.313637438 2024-04-09T07:31:38.274657+00:00 19994330.278000000864 28999999.995000001043 27870000.007999990135 3949081.961000024807 60409.313649097 2024-04-09T07:31:39.282032+00:00 19994330.278999980539 29000000.000999931246 27869999.971000019461 3952410.075999975204 60409.313660568 2024-04-09T07:31:40.273039+00:00 19994330.279000040144 28999999.999000068754 27870000.038999971002 3956811.959000051022 60409.313672227 2024-04-09T07:31:41.280414+00:00 19994330.276000019163 29000000.002999901772 27869999.995999988168 3951952.911999940872 60409.313683703 2024-04-09T07:31:42.271918+00:00 19994330.276999950409 28999999.989000078291 27870000.008000019938 3949496.123000026215 60409.313695356 2024-04-09T07:31:43.278797+00:00 19994330.281000021845 28999999.987999919802 27869999.979000028223 3951434.916000009049 60409.313706832 2024-04-09T07:31:44.270300+00:00 19994330.276000019163 29000000.041000008583 27869999.979999959469 3956593.013000010978 60409.313718492 2024-04-09T07:31:45.277675+00:00 19994330.278000000864 28999999.968000050634 27870000.015000049025 3953564.982999920845 60409.313729961 2024-04-09T07:31:46.268683+00:00 19994330.276999950409 29000000.001999970526 27870000.021999958903 3950373.003000020981 60409.313741621 2024-04-09T07:31:47.276058+00:00 19994330.279999971390 29000000.032999988645 27870000.018000010401 3953414.090999960899 60409.313753091 2024-04-09T07:31:48.267065+00:00 19994330.277000069618 28999999.963999990374 27869999.947000030428 3951933.891000031959 60409.313764750 2024-04-09T07:31:49.274440+00:00 19994330.276999950409 28999999.980000019073 27869999.983999971300 3952610.103000044823 60409.313776404 2024-04-09T07:31:50.281321+00:00 19994330.279999971390 28999999.996999979019 27870000.022999998182 3949471.026000022888 60409.313787880 2024-04-09T07:31:51.272822+00:00 19994330.278000000864 29000000.044000029564 27870000.000000000000 3951798.953999996185 60409.313799534 2024-04-09T07:31:52.279702+00:00 19994330.279000040144 28999999.988000039011 27869999.983999971300 3955614.013999938965 60409.313811009 2024-04-09T07:31:53.271205+00:00 19994330.276999950409 29000000.004999998957 27870000.057000041008 3955998.069000006188 60409.313822669 2024-04-09T07:31:54.278580+00:00 19994330.277000069618 29000000.004999998957 27869999.967000011355 3953124.935999989975 60409.313834139 2024-04-09T07:31:55.269587+00:00 19994330.279000040144 29000000.018999990076 27870000.014000058174 3949223.004000068177 60409.313845798 2024-04-09T07:31:56.276962+00:00 19994330.278000000864 28999999.961000010371 27869999.997999910265 3953021.932999968994 60409.313857268 2024-04-09T07:31:57.267970+00:00 19994330.278000000864 28999999.998999979347 27869999.991999980062 3948803.054999948014 60409.313868928 2024-04-09T07:31:58.275345+00:00 19994330.278999920934 29000000.013999998569 27870000.004000071436 3954905.045000075828 60409.313880581 2024-04-09T07:31:59.282224+00:00 19994330.276000019163 28999999.986000001431 27869999.986999988556 3950756.949000000954 60409.313892057 2024-04-09T07:32:00.273727+00:00 19994330.278000000864 29000000.024000018835 27869999.998999949545 3953847.050999999046 60409.313903716 2024-04-09T07:32:01.281102+00:00 19994330.276000019163 28999999.976999968290 27870000.020000100136 3952971.027999997139 60409.313915187 2024-04-09T07:32:02.272110+00:00 19994330.281000021845 29000000.002000030130 27870000.004999998957 3948996.937999964226 60409.313926846 2024-04-09T07:32:03.279485+00:00 19994330.278999920934 29000000.019999980927 27869999.949000000954 3953252.029000043869 60409.313938316 2024-04-09T07:32:04.270492+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3952586.962000011932 60409.313949975 2024-04-09T07:32:05.277867+00:00 19994330.277000069618 28999999.959999978542 27869999.962999939919 3949063.847000002861 60409.313961445 2024-04-09T07:32:06.268874+00:00 19994330.278000000864 29000000.036000009626 27870000.042000059038 3949658.113999962807 60409.313973105 2024-04-09T07:32:07.276250+00:00 19994330.273999929428 28999999.960000038147 27869999.983999971300 3954467.983999968041 60409.313984575 2024-04-09T07:32:08.267257+00:00 19994330.280000090599 29000000.028000000864 27870000.000999931246 3955190.064000010025 60409.313996234 2024-04-09T07:32:09.274632+00:00 19994330.282000001520 28999999.991999980062 27869999.977000001818 3950786.917000054847 60409.314007888 2024-04-09T07:32:10.281511+00:00 19994330.274999998510 28999999.967000011355 27870000.002999998629 3952583.981999992859 60409.314019363 2024-04-09T07:32:11.273014+00:00 19994330.278999999166 29000000.037000000477 27870000.003000009805 3953549.079999924172 60409.314031017 2024-04-09T07:32:12.279894+00:00 19994330.276000011712 29000000.003999948502 27869999.987999990582 3953917.000000000000 60409.314042493 2024-04-09T07:32:13.271397+00:00 19994330.278999999166 28999999.973000049591 27870000.043999999762 3950346.086000084877 60409.314054152 2024-04-09T07:32:14.278772+00:00 19994330.278999999166 28999999.991999980062 27870000.017000019550 3954504.960999966133 60409.314065622 2024-04-09T07:32:15.269779+00:00 19994330.277000010014 29000000.019999980927 27869999.980999980122 3950207.965999960899 60409.314077282 2024-04-09T07:32:16.277154+00:00 19994330.278999980539 29000000.021000031382 27870000.008000019938 3952073.934000014793 60409.314088758 2024-04-09T07:32:17.268657+00:00 19994330.279000010341 28999999.980000019073 27869999.951000008732 3953876.037999988068 60409.314100411 2024-04-09T07:32:18.275537+00:00 19994330.273999989033 29000000.003000020981 27870000.059000018984 3950302.083999990951 60409.314111887 2024-04-09T07:32:19.267040+00:00 19994330.280999988317 28999999.998999949545 27869999.971999939531 3955209.943000078201 60409.314123541 2024-04-09T07:32:20.273919+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3950982.060999989975 60409.314135200 2024-04-09T07:32:21.281294+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3956713.810999989975 60409.314146670 2024-04-09T07:32:22.272302+00:00 19994330.278000000864 28999999.947999950498 27870000.015999969095 3952431.095999956131 60409.314158330 2024-04-09T07:32:23.279677+00:00 19994330.278000000864 29000000.024000048637 27870000.045000020415 3956214.949000000954 60409.314169799 2024-04-09T07:32:24.270684+00:00 19994330.277000010014 29000000.013000011444 27869999.975000020117 3955484.070000051986 60409.314181459 2024-04-09T07:32:25.278059+00:00 19994330.276000019163 29000000.019999980927 27869999.993999961764 3952263.916999936104 60409.314192935 2024-04-09T07:32:26.269562+00:00 19994330.277000010014 29000000.011000040919 27869999.984000030905 3952430.159999967087 60409.314204589 2024-04-09T07:32:27.276441+00:00 19994330.282999988645 28999999.964999910444 27869999.982999980450 3949879.978000044823 60409.314216064 2024-04-09T07:32:28.267944+00:00 19994330.274999979883 28999999.998000029474 27870000.032000061125 3953436.894000052940 60409.314227724 2024-04-09T07:32:29.275320+00:00 19994330.281000021845 28999999.999000068754 27869999.961999889463 3950204.083999990951 60409.314239194 2024-04-09T07:32:30.266327+00:00 19994330.273999989033 28999999.971000000834 27870000.022000070661 3950631.011999965180 60409.314250853 2024-04-09T07:32:31.273702+00:00 19994330.278000000864 29000000.021999999881 27869999.981999989599 3951979.929000020027 60409.314262507 2024-04-09T07:32:32.280581+00:00 19994330.278000000864 28999999.989000000060 27869999.993000030518 3952590.041999936104 60409.314273982 2024-04-09T07:32:33.272085+00:00 19994330.281000021845 29000000.002000000328 27870000.006999969482 3945452.006000041962 60409.314285636 2024-04-09T07:32:34.278964+00:00 19994330.278000000864 28999999.999999988824 27869999.968999978155 3954849.935999989975 60409.314297112 2024-04-09T07:32:35.270467+00:00 19994330.275999959558 29000000.013000011444 27870000.037000060081 3954897.070999979973 60409.314308765 2024-04-09T07:32:36.277346+00:00 19994330.279000040144 29000000.041000008583 27870000.026999950409 3947959.956000090111 60409.314320241 2024-04-09T07:32:37.268849+00:00 19994330.278000000864 28999999.991000000387 27870000.047000050545 3952921.969999908935 60409.314331901 2024-04-09T07:32:38.276224+00:00 19994330.279999971390 28999999.958999991417 27869999.894999980927 3952846.030000091065 60409.314343370 2024-04-09T07:32:39.267232+00:00 19994330.274999979883 29000000.016999989748 27870000.031000021845 3948345.088999987114 60409.314355030 2024-04-09T07:32:40.274607+00:00 19994330.281000021845 28999999.975000020117 27869999.982999920845 3952025.072999954224 60409.314366684 2024-04-09T07:32:41.281486+00:00 19994330.276000019163 29000000.019999980927 27870000.050999999046 3953995.799999951851 60409.314378160 2024-04-09T07:32:42.272989+00:00 19994330.276999950409 28999999.974000040442 27869999.947000030428 3950224.101999998093 60409.314389813 2024-04-09T07:32:43.279868+00:00 19994330.276000019163 29000000.026999950409 27870000.074000000954 3953086.932000041008 60409.314401289 2024-04-09T07:32:44.271372+00:00 19994330.277000069618 28999999.970000028610 27869999.921000000089 3952644.995000004768 60409.314412949 2024-04-09T07:32:45.278747+00:00 19994330.284999970347 29000000.055999990553 27870000.055999990553 3951846.980000019073 60409.314424418 2024-04-09T07:32:46.269754+00:00 19994330.276999950409 28999999.967000011355 27869999.971999999136 3947530.011999965180 60409.314436078 2024-04-09T07:32:47.277129+00:00 19994330.275000099093 29000000.000000000000 27870000.024999998510 3954280.019999980927 60409.314447548 2024-04-09T07:32:48.268137+00:00 19994330.278000000864 28999999.996999979019 27869999.962000001222 3950864.944000006188 60409.314459207 2024-04-09T07:32:49.275513+00:00 19994330.278000000864 29000000.013000011444 27870000.002000000328 3953221.031000018120 60409.314470677 2024-04-09T07:32:50.266519+00:00 19994330.278000000864 29000000.001000050455 27870000.078999999911 3948030.106000065804 60409.314482337 2024-04-09T07:32:51.273894+00:00 19994330.278000000864 28999999.995999928564 27869999.913000021130 3952177.914999961853 60409.314493996 2024-04-09T07:32:52.281269+00:00 19994330.279999971390 29000000.034999970347 27870000.068999979645 3951488.070000051986 60409.314505466 2024-04-09T07:32:53.272277+00:00 19994330.276999950409 28999999.974000100046 27869999.969999998808 3955244.900999904145 60409.314517125 2024-04-09T07:32:54.279652+00:00 19994330.275000099093 28999999.982999920845 27870000.013000011444 3952617.058000088204 60409.314528601 2024-04-09T07:32:55.271155+00:00 19994330.278999920934 29000000.011000040919 27869999.971999999136 3952419.009999989998 60409.314540255 2024-04-09T07:32:56.278034+00:00 19994330.279999971390 28999999.986999988556 27870000.015999969095 3950317.904999970924 60409.314551731 2024-04-09T07:32:57.269538+00:00 19994330.276000019163 29000000.004000071436 27869999.962000008672 3952665.156999946106 60409.314563384 2024-04-09T07:32:58.276417+00:00 19994330.284000039101 29000000.034999970347 27870000.060999989510 3950296.912000060081 60409.314574860 2024-04-09T07:32:59.267920+00:00 19994330.273999929428 28999999.977999929339 27869999.967000011355 3949367.003000020981 60409.314586520 2024-04-09T07:33:00.275295+00:00 19994330.279000040144 29000000.009000059217 27870000.039000030607 3948005.909999967087 60409.314597989 2024-04-09T07:33:01.266302+00:00 19994330.274999979883 28999999.962999939919 27869999.944999989122 3952166.082999945153 60409.314609649 2024-04-09T07:33:02.273677+00:00 19994330.279000040144 29000000.013000011444 27870000.005999978632 3949766.937000035774 60409.314621303 2024-04-09T07:33:03.280557+00:00 19994330.280999999493 29000000.014000058174 27870000.027000010014 3953757.047999978065 60409.314632779 2024-04-09T07:33:04.272060+00:00 19994330.276000000536 28999999.998999949545 27869999.958999991417 3953074.057000041008 60409.314644438 2024-04-09T07:33:05.279435+00:00 19994330.278000000864 29000000.004000071436 27870000.018000010401 3951133.911000012886 60409.314655908 2024-04-09T07:33:06.270443+00:00 19994330.275999989361 29000000.000999931246 27870000.049000021070 3951326.105000019073 60409.314667568 2024-04-09T07:33:07.277817+00:00 19994330.280000001192 29000000.006000000983 27869999.980000019073 3952214.978999971878 60409.314679043 2024-04-09T07:33:08.269321+00:00 19994330.274999991059 29000000.017999999225 27870000.011999960989 3950475.995000004768 60409.314690697 2024-04-09T07:33:09.276200+00:00 19994330.281000021845 28999999.997000001371 27869999.950000051409 3952762.024999976158 60409.314702173 2024-04-09T07:33:10.267703+00:00 19994330.278000000864 29000000.000999998301 27870000.003999948502 3949726.960000038147 60409.314713826 2024-04-09T07:33:11.274582+00:00 19994330.277000010014 29000000.001999989152 27870000.029000040144 3952745.916999936104 60409.314725302 2024-04-09T07:33:12.266085+00:00 19994330.279999971390 28999999.981000009924 27869999.974999900907 3950415.055999993812 60409.314736956 2024-04-09T07:33:13.272965+00:00 19994330.274000018835 28999999.988999988884 27870000.018000010401 3952283.040000081062 60409.314748615 2024-04-09T07:33:14.280340+00:00 19994330.278000000864 28999999.971000019461 27869999.942000031471 3950901.990999937057 60409.314760091 2024-04-09T07:33:15.271843+00:00 19994330.278999980539 29000000.032999988645 27870000.069000009447 3955676.976999998093 60409.314771744 2024-04-09T07:33:16.278722+00:00 19994330.280000030994 29000000.008000019938 27869999.962000008672 3952179.026000022888 60409.314783220 2024-04-09T07:33:17.270225+00:00 19994330.278999980539 28999999.978999968618 27870000.050999999046 3950093.037000060081 60409.314794874 2024-04-09T07:33:18.277105+00:00 19994330.277000010014 29000000.013999998569 27869999.978000041097 3948111.949999928009 60409.314806350 2024-04-09T07:33:19.268608+00:00 19994330.273999989033 28999999.997000038624 27870000.014999989420 3955501.003000020981 60409.314818003 2024-04-09T07:33:20.275485+00:00 19994330.281000021845 28999999.986000001431 27869999.918999910355 3952223.032999991905 60409.314829479 2024-04-09T07:33:21.266990+00:00 19994330.278999980539 29000000.001999970526 27870000.040000081062 3953661.980999947060 60409.314841133 2024-04-09T07:33:22.273869+00:00 19994330.276000019163 29000000.010999981314 27870000.010999921709 3956650.925000071991 60409.314852792 2024-04-09T07:33:23.281244+00:00 19994330.279999971390 28999999.996000051498 27870000.037000060081 3951264.034999967087 60409.314864262 2024-04-09T07:33:24.272252+00:00 19994330.276000019163 29000000.018999990076 27869999.977000001818 3955186.027999997139 60409.314875922 2024-04-09T07:33:25.279627+00:00 19994330.278000000864 28999999.992999970913 27869999.998999949545 3952693.962000011932 60409.314887391 2024-04-09T07:33:26.270634+00:00 19994330.275999959558 28999999.990000009537 27869999.965999998152 3957596.092000008095 60409.314899051 2024-04-09T07:33:27.278009+00:00 19994330.280000030994 28999999.990000009537 27869999.964000001550 3956414.006999969017 60409.314910527 2024-04-09T07:33:28.269513+00:00 19994330.281000021845 29000000.008000019938 27870000.035999998450 3957768.925000071991 60409.314922180 2024-04-09T07:33:29.276392+00:00 19994330.276999950409 28999999.985999941826 27870000.003000009805 3957050.054999948014 60409.314933656 2024-04-09T07:33:30.267895+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3957457.006000041962 60409.314945310 2024-04-09T07:33:31.274774+00:00 19994330.274999979883 28999999.999000068754 27870000.004999998957 3954255.990000010002 60409.314956786 2024-04-09T07:33:32.266277+00:00 19994330.279000040144 28999999.968999978155 27869999.974000010639 3953970.998999952804 60409.314968439 2024-04-09T07:33:33.273156+00:00 19994330.276999950409 29000000.069000009447 27870000.045000020415 3960737.935999989975 60409.314980099 2024-04-09T07:33:34.280532+00:00 19994330.280000090599 28999999.975000020117 27869999.993000000715 3956004.024999976158 60409.314991575 2024-04-09T07:33:35.272034+00:00 19994330.274999979883 29000000.012999888510 27870000.050999999046 3954640.957000017166 60409.315003228 2024-04-09T07:33:36.278914+00:00 19994330.278000000864 29000000.021000031382 27869999.890999969095 3952241.062000035774 60409.315014704 2024-04-09T07:33:37.270417+00:00 19994330.278000000864 29000000.017000079155 27870000.078000009060 3952874.919000030030 60409.315026358 2024-04-09T07:33:38.277296+00:00 19994330.281999949366 28999999.989999890327 27869999.984000030905 3951995.945999979973 60409.315037834 2024-04-09T07:33:39.268799+00:00 19994330.279000040144 28999999.977000001818 27869999.959999978542 3955018.100000023842 60409.315049487 2024-04-09T07:33:40.275679+00:00 19994330.272999998182 29000000.020000100136 27870000.068000018597 3951499.005999923218 60409.315060963 2024-04-09T07:33:41.267182+00:00 19994330.281000021845 28999999.967999938875 27869999.961999949068 3950661.004999995232 60409.315072617 2024-04-09T07:33:42.274061+00:00 19994330.274999979883 28999999.988000039011 27869999.998000029474 3952974.953000069130 60409.315084092 2024-04-09T07:33:43.265564+00:00 19994330.279000040144 29000000.031000021845 27869999.998000029474 3953165.092999935150 60409.315095746 2024-04-09T07:33:44.272443+00:00 19994330.278999920934 28999999.973000001162 27870000.023999929428 3955687.978999971878 60409.315107405 2024-04-09T07:33:45.279819+00:00 19994330.279000040144 29000000.017000000924 27869999.979000091553 3951962.934000014793 60409.315118881 2024-04-09T07:33:46.271323+00:00 19994330.281000021845 29000000.019000008702 27869999.969999909401 3953903.776000022888 60409.315130535 2024-04-09T07:33:47.278201+00:00 19994330.274999979883 28999999.972999989986 27870000.024000048637 3950054.233000040054 60409.315142010 2024-04-09T07:33:48.269704+00:00 19994330.279999971390 29000000.018999990076 27870000.036999940872 3951140.988000034820 60409.315153670 2024-04-09T07:33:49.277079+00:00 19994330.274000048637 29000000.001000020653 27870000.034000039101 3952637.095999956131 60409.315165140 2024-04-09T07:33:50.268087+00:00 19994330.278000000864 28999999.988000009209 27869999.955999970436 3953015.868000030983 60409.315176799 2024-04-09T07:33:51.275462+00:00 19994330.279999971390 29000000.002999991179 27870000.002000089735 3955134.013000010978 60409.315188269 2024-04-09T07:33:52.266469+00:00 19994330.279000040144 28999999.998999979347 27869999.985999941826 3949071.039999961853 60409.315199929 2024-04-09T07:33:53.273844+00:00 19994330.278999920934 29000000.000000029802 27869999.983999971300 3954455.011000037193 60409.315211405 2024-04-09T07:33:54.265347+00:00 19994330.275000099093 28999999.982999980450 27869999.985000010580 3952967.105999947060 60409.315223064 2024-04-09T07:33:55.272723+00:00 19994330.273999929428 29000000.036000009626 27870000.055999990553 3957174.003999948967 60409.315234717 2024-04-09T07:33:56.279602+00:00 19994330.282000001520 28999999.994000021368 27869999.988000039011 3957526.915000081062 60409.315246193 2024-04-09T07:33:57.271105+00:00 19994330.278000000864 28999999.984999950975 27869999.975000020117 3955653.986000000034 60409.315257847 2024-04-09T07:33:58.277984+00:00 19994330.280000001192 28999999.998000029474 27870000.033999919891 3951692.001999998931 60409.315269323 2024-04-09T07:33:59.269487+00:00 19994330.276999998838 29000000.028000000864 27869999.981000069529 3952924.064999999013 60409.315280982 2024-04-09T07:34:00.276863+00:00 19994330.274000000209 28999999.962000008672 27869999.978999968618 3953007.909000001848 60409.315292452 2024-04-09T07:34:01.267871+00:00 19994330.280000001192 29000000.034999970347 27870000.052000049502 3957507.033999998122 60409.315304112 2024-04-09T07:34:02.275245+00:00 19994330.279999990016 28999999.969999969006 27869999.972999930382 3954620.010999999940 60409.315315582 2024-04-09T07:34:03.266253+00:00 19994330.278000030667 28999999.969000101089 27869999.995000001043 3954570.938000001013 60409.315327241 2024-04-09T07:34:04.273627+00:00 19994330.278999980539 29000000.012999888510 27869999.973000001162 3953239.927000001073 60409.315338711 2024-04-09T07:34:05.264634+00:00 19994330.277000010014 29000000.026000019163 27870000.043000001460 3955364.108999996912 60409.315350370 2024-04-09T07:34:06.272010+00:00 19994330.275999989361 28999999.994000080973 27869999.958000000566 3953915.984999998938 60409.315362024 2024-04-09T07:34:07.278889+00:00 19994330.277000010014 29000000.038999918848 27870000.022999998182 3959050.973000004888 60409.315373500 2024-04-09T07:34:08.270393+00:00 19994330.280000001192 28999999.943000078201 27870000.015999998897 3956946.069999999832 60409.315385154 2024-04-09T07:34:09.277271+00:00 19994330.275999959558 29000000.021999958903 27869999.972999989986 3952002.007999993861 60409.315396629 2024-04-09T07:34:10.268775+00:00 19994330.281000021845 29000000.016999959946 27869999.969999998808 3948067.953000002075 60409.315408289 2024-04-09T07:34:11.276150+00:00 19994330.278999980539 28999999.969000101089 27869999.982000019401 3953997.943000004161 60409.315419759 2024-04-09T07:34:12.267157+00:00 19994330.275000039488 28999999.991999980062 27870000.000999990851 3953006.081999994814 60409.315431418 2024-04-09T07:34:13.274532+00:00 19994330.278999980539 28999999.998999949545 27870000.045999970287 3956289.024999998976 60409.315442888 2024-04-09T07:34:14.265539+00:00 19994330.276000019163 29000000.014999989420 27870000.043000038713 3955592.912000000011 60409.315454548 2024-04-09T07:34:15.272915+00:00 19994330.282000008970 29000000.001000050455 27870000.000000000000 3958261.010000004899 60409.315466207 2024-04-09T07:34:16.280290+00:00 19994330.275999959558 29000000.009999990463 27869999.951999958605 3957877.069000006188 60409.315477677 2024-04-09T07:34:17.271297+00:00 19994330.278000000864 29000000.008000019938 27869999.995999988168 3956622.953999996185 60409.315489336 2024-04-09T07:34:18.278672+00:00 19994330.275000039488 28999999.990000009537 27869999.946000039577 3957017.015000001062 60409.315500807 2024-04-09T07:34:19.269680+00:00 19994330.280999958515 29000000.020999908447 27870000.099999960512 3954673.971000000834 60409.315512466 2024-04-09T07:34:20.277054+00:00 19994330.277000010014 28999999.969000101089 27869999.934999998659 3953460.942999988794 60409.315523936 2024-04-09T07:34:21.268062+00:00 19994330.278000000864 28999999.982000000775 27870000.045000020415 3952418.185000001919 60409.315535595 2024-04-09T07:34:22.275437+00:00 19994330.278999980539 29000000.006999999285 27869999.987999979407 3948143.013999999035 60409.315547065 2024-04-09T07:34:23.266444+00:00 19994330.278000000864 29000000.021000001580 27869999.994000080973 3949433.881999998819 60409.315558725 2024-04-09T07:34:24.273819+00:00 19994330.277000069618 29000000.010000009090 27870000.018000010401 3953264.984999998938 60409.315570200 2024-04-09T07:34:25.265322+00:00 19994330.278000000864 28999999.981000009924 27870000.020999908447 3956840.061000003945 60409.315581854 2024-04-09T07:34:26.272202+00:00 19994330.275999899954 28999999.998999979347 27869999.962000008672 3952638.006999998819 60409.315593514 2024-04-09T07:34:27.279577+00:00 19994330.280000090599 29000000.006000008434 27870000.012000080198 3953723.994000003207 60409.315604989 2024-04-09T07:34:28.271080+00:00 19994330.278000000864 29000000.035000000149 27870000.014999989420 3955335.975999996066 60409.315616643 2024-04-09T07:34:29.277959+00:00 19994330.276999950409 28999999.951999988407 27869999.975999951363 3949772.998999997973 60409.315628119 2024-04-09T07:34:30.269462+00:00 19994330.281000021845 29000000.006999999285 27870000.029999971390 3951342.961000009906 60409.315639772 2024-04-09T07:34:31.276342+00:00 19994330.274999979883 29000000.002000030130 27869999.945999979973 3948897.039000004996 60409.315651248 2024-04-09T07:34:32.267845+00:00 19994330.278000000864 29000000.007999960333 27870000.067000031471 3952732.040999978781 60409.315662907 2024-04-09T07:34:33.275220+00:00 19994330.279999971390 28999999.962999999523 27869999.932000041008 3953438.880000025034 60409.315674378 2024-04-09T07:34:34.266227+00:00 19994330.279000040144 29000000.071000039577 27870000.036999940872 3952251.062999994028 60409.315686037 2024-04-09T07:34:35.273603+00:00 19994330.279999971390 28999999.974999960512 27869999.978000041097 3953856.032999991905 60409.315697507 2024-04-09T07:34:36.264610+00:00 19994330.272999998182 28999999.972999989986 27869999.985000010580 3949931.972000002861 60409.315709166 2024-04-09T07:34:37.271985+00:00 19994330.281000021845 29000000.025000039488 27870000.039000030607 3953526.018000007141 60409.315720820 2024-04-09T07:34:38.278864+00:00 19994330.277000069618 28999999.995999988168 27870000.017999891192 3959603.993999987841 60409.315732296 2024-04-09T07:34:39.270367+00:00 19994330.275999899954 29000000.002999961376 27870000.008000019938 3953662.025000005960 60409.315743955 2024-04-09T07:34:40.277743+00:00 19994330.282000061125 28999999.968999978155 27869999.945000048727 3956235.902000010014 60409.315755425 2024-04-09T07:34:41.268750+00:00 19994330.276000019163 29000000.031000021845 27870000.031000021845 3951720.062999994028 60409.315767085 2024-04-09T07:34:42.276124+00:00 19994330.276999950409 28999999.996999979019 27870000.005999919027 3952226.023999989033 60409.315778555 2024-04-09T07:34:43.267132+00:00 19994330.277000069618 29000000.004000071436 27870000.024999998510 3955576.964000015985 60409.315790214 2024-04-09T07:34:44.274507+00:00 19994330.279999971390 28999999.995999928564 27870000.039000000805 3957197.034999995958 60409.315801684 2024-04-09T07:34:45.265514+00:00 19994330.276000019163 29000000.013000011444 27869999.854999989271 3952413.952999978792 60409.315813344 2024-04-09T07:34:46.272889+00:00 19994330.278999920934 28999999.976000070572 27870000.070000011474 3954250.003000020981 60409.315824998 2024-04-09T07:34:47.279769+00:00 19994330.281000021845 29000000.018999930471 27870000.015999998897 3956436.006999998819 60409.315836473 2024-04-09T07:34:48.271272+00:00 19994330.274000048637 28999999.968999978155 27869999.954999979585 3953357.009999989998 60409.315848127 2024-04-09T07:34:49.278151+00:00 19994330.278999920934 28999999.993000030518 27869999.977000001818 3957574.990000010002 60409.315859603 2024-04-09T07:34:50.269655+00:00 19994330.276999998838 29000000.046000000089 27870000.019000019878 3954785.067000002135 60409.315871262 2024-04-09T07:34:51.277030+00:00 19994330.280000001192 28999999.942000031471 27869999.997999999672 3951545.003999977838 60409.315882732 2024-04-09T07:34:52.268037+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3949184.917000025976 60409.315894386 2024-04-09T07:34:53.274916+00:00 19994330.278000000864 29000000.018999930471 27870000.039999961853 3952203.032999991905 60409.315905862 2024-04-09T07:34:54.266419+00:00 19994330.278000000864 29000000.020000100136 27870000.005999978632 3959844.990999997128 60409.315917521 2024-04-09T07:34:55.273795+00:00 19994330.275999989361 28999999.993999961764 27870000.007000029087 3956208.013999999035 60409.315928991 2024-04-09T07:34:56.264802+00:00 19994330.278000000864 28999999.965999960899 27869999.927999969572 3953756.965999991167 60409.315940650 2024-04-09T07:34:57.272176+00:00 19994330.279000010341 29000000.024999979883 27870000.052000049502 3952264.955999999773 60409.315952304 2024-04-09T07:34:58.279056+00:00 19994330.278999980539 29000000.004999998957 27870000.022999998182 3953682.942000002135 60409.315963780 2024-04-09T07:34:59.270559+00:00 19994330.278000000864 28999999.962999999523 27869999.909999970347 3951133.145999997854 60409.315975433 2024-04-09T07:35:00.277439+00:00 19994330.279000010341 29000000.048000000417 27870000.082000020891 3950207.034000008833 60409.315986909 2024-04-09T07:35:01.268942+00:00 19994330.273999989033 28999999.988000009209 27870000.012000020593 3950605.909999995958 60409.315998563 2024-04-09T07:35:02.275821+00:00 19994330.278000030667 28999999.989999990910 27869999.990999940783 3956535.184000014793 60409.316010038 2024-04-09T07:35:03.267324+00:00 19994330.278000000864 28999999.988999988884 27869999.937000039965 3954181.859999984968 60409.316021698 2024-04-09T07:35:04.274699+00:00 19994330.283999979496 29000000.019000019878 27870000.039000030607 3953948.967999995220 60409.316033168 2024-04-09T07:35:05.265706+00:00 19994330.277000010014 28999999.981999989599 27869999.998999949545 3956050.041000009049 60409.316044827 2024-04-09T07:35:06.273081+00:00 19994330.272999998182 29000000.008999999613 27869999.998999949545 3954807.943000019062 60409.316056303 2024-04-09T07:35:07.264585+00:00 19994330.279999971390 28999999.998999979347 27869999.961000081152 3951652.044999957085 60409.316067957 2024-04-09T07:35:08.271464+00:00 19994330.277000010014 29000000.014999989420 27870000.083999991417 3953177.945000051986 60409.316079616 2024-04-09T07:35:09.278839+00:00 19994330.282000008970 29000000.001000050455 27869999.957999940962 3953381.028999983799 60409.316091086 2024-04-09T07:35:10.269846+00:00 19994330.275000039488 28999999.987999979407 27870000.009999990463 3953940.120999991894 60409.316102745 2024-04-09T07:35:11.277222+00:00 19994330.278999980539 29000000.018000010401 27870000.014000058174 3952399.004000008106 60409.316114221 2024-04-09T07:35:12.268724+00:00 19994330.275999959558 28999999.992999970913 27869999.911000009626 3950405.902999997139 60409.316125875 2024-04-09T07:35:13.275604+00:00 19994330.276000019163 28999999.956000030041 27870000.064000010490 3953657.981999992859 60409.316137351 2024-04-09T07:35:14.267107+00:00 19994330.278999980539 29000000.014999989420 27869999.990999940783 3953493.996999979019 60409.316149010 2024-04-09T07:35:15.274482+00:00 19994330.277000010014 29000000.004999998957 27870000.012000080198 3954607.988000034820 60409.316160480 2024-04-09T07:35:16.265489+00:00 19994330.282000061125 29000000.036000009626 27870000.006999969482 3947193.930999993812 60409.316172140 2024-04-09T07:35:17.272865+00:00 19994330.278000000864 28999999.998999949545 27870000.041000008583 3949838.154999970924 60409.316183610 2024-04-09T07:35:18.263872+00:00 19994330.275999899954 28999999.985000010580 27869999.945999979973 3951621.905000030994 60409.316195269 2024-04-09T07:35:19.271247+00:00 19994330.276000019163 28999999.989000078291 27869999.993000030518 3950466.055000007153 60409.316206923 2024-04-09T07:35:20.278126+00:00 19994330.281000021845 29000000.012999888510 27870000.021999958903 3949835.973999977112 60409.316218399 2024-04-09T07:35:21.269629+00:00 19994330.278000000864 28999999.967000011355 27870000.013000011444 3957188.972999989986 60409.316230052 2024-04-09T07:35:22.276509+00:00 19994330.282999988645 29000000.040000081062 27869999.967000000179 3956908.059000014793 60409.316241528 2024-04-09T07:35:23.268011+00:00 19994330.271999958903 28999999.964999910444 27869999.938000001013 3953450.074000000954 60409.316253182 2024-04-09T07:35:24.274891+00:00 19994330.280000090599 29000000.018000010401 27870000.065999999642 3951525.814999998081 60409.316264657 2024-04-09T07:35:25.266394+00:00 19994330.273999929428 29000000.041000008583 27870000.050999999046 3955599.049000024796 60409.316276317 2024-04-09T07:35:26.273770+00:00 19994330.280000090599 28999999.952000018209 27869999.963999990374 3954830.015999972820 60409.316287787 2024-04-09T07:35:27.264777+00:00 19994330.278999920934 29000000.057999968529 27870000.005000028759 3952172.929000020027 60409.316299446 2024-04-09T07:35:28.272152+00:00 19994330.279000040144 28999999.967000011355 27869999.980999980122 3956413.108999968041 60409.316310916 2024-04-09T07:35:29.263159+00:00 19994330.276000019163 28999999.968999978155 27870000.000000000000 3952196.037000000011 60409.316322576 2024-04-09T07:35:30.270534+00:00 19994330.278000000864 29000000.041000008583 27870000.006999999285 3952124.900000036228 60409.316334229 2024-04-09T07:35:31.277413+00:00 19994330.278999920934 28999999.998000029474 27869999.999000009149 3948344.995999991894 60409.316345705 2024-04-09T07:35:32.268917+00:00 19994330.278000000864 28999999.981000069529 27869999.994000021368 3953560.074999988079 60409.316357364 2024-04-09T07:35:33.276292+00:00 19994330.274000048637 29000000.013999938965 27869999.987999979407 3955889.063000022899 60409.316368835 2024-04-09T07:35:34.267299+00:00 19994330.282999988645 28999999.986999988556 27869999.998000029474 3948731.900999962818 60409.316380494 2024-04-09T07:35:35.274674+00:00 19994330.278000000864 29000000.008000001311 27870000.020999971777 3959267.051999986172 60409.316391970 2024-04-09T07:35:36.266177+00:00 19994330.276000019163 28999999.971999999136 27869999.925000008196 3954675.959000051022 60409.316403623 2024-04-09T07:35:37.273057+00:00 19994330.274999979883 29000000.007000010461 27870000.089999970049 3957592.945999979973 60409.316415099 2024-04-09T07:35:38.264559+00:00 19994330.279999971390 29000000.002999991179 27869999.929000020027 3953514.995999991894 60409.316426759 2024-04-09T07:35:39.271935+00:00 19994330.278000000864 28999999.980999991298 27870000.041999999434 3954209.024999976158 60409.316438412 2024-04-09T07:35:40.278814+00:00 19994330.279000040144 29000000.039000000805 27869999.997000038624 3954651.020000040997 60409.316449882 2024-04-09T07:35:41.269821+00:00 19994330.279000040144 28999999.969000011683 27869999.977000001818 3951098.007999957073 60409.316461542 2024-04-09T07:35:42.277197+00:00 19994330.278000000864 29000000.021999981254 27869999.975000020117 3956263.022000014782 60409.316473017 2024-04-09T07:35:43.268700+00:00 19994330.275999899954 28999999.995000001043 27870000.088999990374 3955056.970000029076 60409.316484677 2024-04-09T07:35:44.276075+00:00 19994330.278000000864 29000000.024000018835 27869999.995000001043 3950022.968999981880 60409.316496147 2024-04-09T07:35:45.267082+00:00 19994330.278999999166 28999999.986000001431 27870000.023999929428 3949764.053000032902 60409.316507806 2024-04-09T07:35:46.274457+00:00 19994330.278000000864 28999999.990000009537 27869999.940999981016 3950061.072999954224 60409.316519276 2024-04-09T07:35:47.265464+00:00 19994330.278999999166 29000000.015999969095 27869999.969000101089 3956382.935000001919 60409.316530935 2024-04-09T07:35:48.272840+00:00 19994330.278000000864 28999999.972999989986 27870000.037999991328 3955015.012000023853 60409.316542406 2024-04-09T07:35:49.263847+00:00 19994330.275000020862 28999999.994000021368 27869999.939000010490 3953904.948000013828 60409.316554065 2024-04-09T07:35:50.271222+00:00 19994330.278000000864 28999999.982999980450 27870000.008999940008 3954492.125999987125 60409.316565725 2024-04-09T07:35:51.278597+00:00 19994330.278000000864 29000000.037000000477 27870000.078999999911 3950912.949000000954 60409.316577194 2024-04-09T07:35:52.269605+00:00 19994330.280999988317 29000000.027000010014 27869999.963000059128 3953378.852999985218 60409.316588854 2024-04-09T07:35:53.276980+00:00 19994330.275999989361 28999999.995000001043 27870000.044999960810 3949056.183000028133 60409.316600324 2024-04-09T07:35:54.267987+00:00 19994330.280000001192 28999999.965000029653 27869999.957999940962 3952696.853999971878 60409.316611983 2024-04-09T07:35:55.275362+00:00 19994330.274000018835 29000000.018999930471 27870000.037999991328 3948346.107999979984 60409.316623454 2024-04-09T07:35:56.266369+00:00 19994330.281000021845 28999999.991000059992 27869999.961000081152 3950524.076000034809 60409.316635113 2024-04-09T07:35:57.273744+00:00 19994330.276999950409 28999999.991999980062 27870000.009999990463 3952883.807999968994 60409.316646589 2024-04-09T07:35:58.265248+00:00 19994330.281000021845 29000000.001000050455 27869999.977000001818 3952289.097000002861 60409.316658242 2024-04-09T07:35:59.272127+00:00 19994330.278000000864 29000000.009999990463 27870000.062000039965 3949606.912000000011 60409.316669718 2024-04-09T07:36:00.263630+00:00 19994330.275000039488 29000000.025999899954 27870000.010000001639 3955049.014999986161 60409.316681372 2024-04-09T07:36:01.270509+00:00 19994330.278000000864 28999999.945000048727 27869999.916999999434 3957849.062000035774 60409.316693031 2024-04-09T07:36:02.277884+00:00 19994330.278000000864 29000000.034000039101 27870000.045000001788 3950350.944000006188 60409.316704501 2024-04-09T07:36:03.268892+00:00 19994330.278999980539 28999999.995000001043 27870000.000999998301 3954223.030999958981 60409.316716161 2024-04-09T07:36:04.276267+00:00 19994330.275999959558 28999999.990000009537 27870000.035999998450 3952147.969000041019 60409.316727630 2024-04-09T07:36:05.267274+00:00 19994330.282000008970 28999999.995000001043 27869999.950000021607 3953634.027999997139 60409.316739290 2024-04-09T07:36:06.274649+00:00 19994330.276000019163 29000000.031999949366 27870000.005999978632 3953571.983999968041 60409.316750760 2024-04-09T07:36:07.265657+00:00 19994330.277000010014 28999999.998000029474 27869999.995999988168 3957424.993000030983 60409.316762419 2024-04-09T07:36:08.273032+00:00 19994330.275999959558 28999999.960999969393 27870000.013000011444 3952267.034999967087 60409.316773895 2024-04-09T07:36:09.264535+00:00 19994330.278000060469 29000000.019000049680 27869999.942000001669 3954267.020000040997 60409.316785554 2024-04-09T07:36:10.271910+00:00 19994330.282999988645 28999999.956999901682 27870000.028000000864 3954871.951999961864 60409.316797025 2024-04-09T07:36:11.262917+00:00 19994330.276000019163 29000000.045000080019 27870000.027000010014 3949041.031000018120 60409.316808684 2024-04-09T07:36:12.270292+00:00 19994330.279999971390 29000000.010000001639 27870000.006999969482 3949721.013999999035 60409.316820337 2024-04-09T07:36:13.277172+00:00 19994330.274999979883 28999999.980000000447 27869999.980000019073 3958128.950000048149 60409.316831813 2024-04-09T07:36:14.268675+00:00 19994330.276000019163 29000000.002000000328 27870000.018999990076 3953829.025999904145 60409.316843467 2024-04-09T07:36:15.275554+00:00 19994330.279999971390 28999999.991999998689 27869999.976000010967 3952432.953999996185 60409.316854937 2024-04-09T07:36:16.266560+00:00 19994330.277000069618 28999999.997999981046 27870000.028999980539 3953641.123000026215 60409.316866596 2024-04-09T07:36:17.273937+00:00 19994330.279999971390 29000000.024000018835 27870000.007000029087 3956294.930000067223 60409.316878066 2024-04-09T07:36:18.264944+00:00 19994330.276999950409 29000000.006999999285 27869999.962000008672 3950810.939000010025 60409.316889726 2024-04-09T07:36:19.272319+00:00 19994330.276000019163 29000000.009999990463 27870000.011999960989 3955997.027999997139 60409.316901196 2024-04-09T07:36:20.263326+00:00 19994330.279999971390 28999999.981999989599 27869999.980000019073 3958688.019999980927 60409.316912855 2024-04-09T07:36:21.270702+00:00 19994330.276000019163 28999999.998999979347 27870000.049000021070 3955240.942999958992 60409.316924509 2024-04-09T07:36:22.277581+00:00 19994330.281000021845 28999999.994000021368 27869999.952000018209 3950026.032000064850 60409.316935985 2024-04-09T07:36:23.269084+00:00 19994330.276999950409 28999999.998000029474 27869999.993999961764 3955315.057999968994 60409.316947644 2024-04-09T07:36:24.276459+00:00 19994330.276000019163 29000000.019999980927 27870000.013000011444 3955808.940999985207 60409.316959114 2024-04-09T07:36:25.267466+00:00 19994330.279000040144 28999999.999000009149 27870000.062999960035 3957076.065000057220 60409.316970774 2024-04-09T07:36:26.274841+00:00 19994330.278000000864 28999999.977999988943 27869999.947999950498 3950279.971999884117 60409.316982244 2024-04-09T07:36:27.265849+00:00 19994330.276999950409 28999999.986999988556 27869999.973000049591 3953005.937000035774 60409.316993903 2024-04-09T07:36:28.273224+00:00 19994330.279999971390 29000000.003000020981 27870000.046000000089 3953538.045000075828 60409.317005379 2024-04-09T07:36:29.264727+00:00 19994330.278000000864 29000000.020999971777 27869999.996999979019 3961242.027999997139 60409.317017033 2024-04-09T07:36:30.271606+00:00 19994330.277000069618 29000000.004000071436 27869999.963000059128 3952585.967000008095 60409.317028502 2024-04-09T07:36:31.262613+00:00 19994330.276999950409 29000000.021999958903 27870000.051999930292 3958907.042999982834 60409.317040162 2024-04-09T07:36:32.269989+00:00 19994330.279000040144 28999999.990000009537 27869999.994000080973 3955101.949999928009 60409.317051821 2024-04-09T07:36:33.277364+00:00 19994330.276999950409 28999999.955999970436 27869999.913999918848 3959293.055000067223 60409.317063292 2024-04-09T07:36:34.268371+00:00 19994330.281000021845 29000000.042999979109 27870000.098000049591 3955729.031000018120 60409.317074951 2024-04-09T07:36:35.275746+00:00 19994330.277000069618 28999999.966000080109 27869999.995000001043 3953253.887999891769 60409.317086427 2024-04-09T07:36:36.267249+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3955869.097000002861 60409.317098080 2024-04-09T07:36:37.274128+00:00 19994330.276000000536 29000000.018999930471 27870000.022999998182 3951820.965000032913 60409.317109556 2024-04-09T07:36:38.265631+00:00 19994330.276999998838 28999999.996999979019 27869999.968999978155 3957489.998000026215 60409.317121210 2024-04-09T07:36:39.272511+00:00 19994330.282000008970 29000000.000000000000 27869999.997000001371 3956335.985000013839 60409.317132685 2024-04-09T07:36:40.264014+00:00 19994330.274999998510 28999999.997000098228 27869999.993000000715 3954812.960999966133 60409.317144339 2024-04-09T07:36:41.270893+00:00 19994330.278999999166 29000000.000999931246 27870000.055000010878 3957236.059000014793 60409.317155815 2024-04-09T07:36:42.262396+00:00 19994330.278999999166 28999999.983999971300 27869999.958000000566 3959228.970000029076 60409.317167468 2024-04-09T07:36:43.269276+00:00 19994330.277000010014 29000000.031000021845 27870000.011999990791 3955324.069000006188 60409.317179128 2024-04-09T07:36:44.276651+00:00 19994330.276999980211 28999999.993000030518 27870000.012999981642 3955988.955999969970 60409.317190603 2024-04-09T07:36:45.268153+00:00 19994330.277000010014 28999999.977000001818 27869999.992000009865 3950886.970999956131 60409.317202257 2024-04-09T07:36:46.275033+00:00 19994330.282999988645 28999999.998000029474 27869999.988000009209 3951227.998000026215 60409.317213733 2024-04-09T07:36:47.266536+00:00 19994330.275000009686 29000000.029000040144 27869999.976999968290 3956140.113999962807 60409.317225392 2024-04-09T07:36:48.273912+00:00 19994330.279000010341 28999999.986999988556 27869999.986000001431 3957005.879000068177 60409.317236863 2024-04-09T07:36:49.264918+00:00 19994330.275999989361 28999999.980999998748 27870000.041000008583 3954936.962000011932 60409.317248522 2024-04-09T07:36:50.272293+00:00 19994330.276999980211 28999999.989000000060 27870000.008000019938 3951393.149999976158 60409.317259992 2024-04-09T07:36:51.263301+00:00 19994330.278000000864 29000000.018999990076 27869999.975000020117 3954808.952999948990 60409.317271651 2024-04-09T07:36:52.270676+00:00 19994330.281000021845 29000000.006000000983 27870000.009999990463 3956138.995000004768 60409.317283127 2024-04-09T07:36:53.262179+00:00 19994330.277000010014 29000000.020000010729 27870000.033999979496 3950096.917999982834 60409.317294781 2024-04-09T07:36:54.269059+00:00 19994330.278000000864 29000000.013999998569 27869999.995000001043 3954613.030000091065 60409.317306440 2024-04-09T07:36:55.276434+00:00 19994330.277000010014 28999999.970999989659 27870000.018999990076 3950264.001999973785 60409.317317910 2024-04-09T07:36:56.267441+00:00 19994330.278000000864 29000000.006000008434 27869999.971999999136 3952253.990000010002 60409.317329570 2024-04-09T07:36:57.274816+00:00 19994330.278999980539 28999999.997999999672 27869999.954000059515 3954657.054999948014 60409.317341040 2024-04-09T07:36:58.265823+00:00 19994330.277000010014 28999999.976000010967 27869999.979999899864 3952838.011000037193 60409.317352699 2024-04-09T07:36:59.273198+00:00 19994330.278999980539 29000000.028000000864 27870000.080000039190 3950861.018000007141 60409.317364169 2024-04-09T07:37:00.264206+00:00 19994330.278000000864 28999999.981000009924 27869999.977000001818 3951710.929999948014 60409.317375829 2024-04-09T07:37:01.271581+00:00 19994330.277000010014 29000000.033999979496 27870000.057999968529 3953088.082000017166 60409.317387304 2024-04-09T07:37:02.263084+00:00 19994330.277000010014 28999999.963999990374 27869999.930999990553 3952849.828000069130 60409.317398958 2024-04-09T07:37:03.269964+00:00 19994330.280000030994 29000000.035000029951 27870000.008000019938 3953740.067999958992 60409.317410617 2024-04-09T07:37:04.277339+00:00 19994330.278999920934 28999999.998000029474 27870000.068000078201 3952509.947999954224 60409.317422093 2024-04-09T07:37:05.268842+00:00 19994330.277000069618 28999999.961999949068 27869999.885999921709 3954569.097000002861 60409.317433747 2024-04-09T07:37:06.275721+00:00 19994330.278000000864 29000000.029000040144 27870000.016000028700 3957243.009999989998 60409.317445222 2024-04-09T07:37:07.267224+00:00 19994330.276999950409 28999999.997999969870 27870000.024999979883 3956128.969000101089 60409.317456876 2024-04-09T07:37:08.274103+00:00 19994330.277000069618 29000000.016999959946 27869999.963000059128 3954999.005999923218 60409.317468352 2024-04-09T07:37:09.265607+00:00 19994330.278999920934 28999999.962000008672 27870000.011999960989 3953232.052999972831 60409.317480006 2024-04-09T07:37:10.272486+00:00 19994330.279000040144 28999999.990000009537 27870000.026000019163 3949696.891000031959 60409.317491481 2024-04-09T07:37:11.263990+00:00 19994330.279999971390 29000000.009000059217 27870000.018000010401 3952562.067000031006 60409.317503141 2024-04-09T07:37:12.271364+00:00 19994330.274999979883 29000000.000000000000 27869999.963999990374 3956166.970999956131 60409.317514611 2024-04-09T07:37:13.262371+00:00 19994330.278000000864 29000000.019999980927 27870000.018000010401 3950961.086000084877 60409.317526270 2024-04-09T07:37:14.269747+00:00 19994330.280000090599 29000000.011999960989 27870000.029999971390 3954293.643999934196 60409.317537924 2024-04-09T07:37:15.276626+00:00 19994330.275999899954 28999999.975000020117 27869999.950999978930 3953247.208000063896 60409.317549400 2024-04-09T07:37:16.268129+00:00 19994330.279000040144 29000000.001000050455 27870000.039000030607 3953731.091999887954 60409.317561053 2024-04-09T07:37:17.275008+00:00 19994330.276999950409 28999999.981999989599 27869999.962999999523 3953528.021000028122 60409.317572529 2024-04-09T07:37:18.266511+00:00 19994330.278000000864 29000000.036000009626 27870000.028999999166 3954439.953000069130 60409.317584189 2024-04-09T07:37:19.273887+00:00 19994330.277000069618 29000000.020999908447 27870000.013000000268 3953363.014999986161 60409.317595658 2024-04-09T07:37:20.264894+00:00 19994330.278999920934 28999999.935000058264 27869999.954999998212 3950078.927999972831 60409.317607318 2024-04-09T07:37:21.272269+00:00 19994330.277000069618 29000000.019999980927 27870000.044000010937 3955623.090000032913 60409.317618788 2024-04-09T07:37:22.263276+00:00 19994330.279999971390 28999999.991999980062 27869999.958999991417 3950403.958999990951 60409.317630447 2024-04-09T07:37:23.270651+00:00 19994330.278000000864 29000000.029999971390 27869999.981999989599 3953843.958999990951 60409.317641923 2024-04-09T07:37:24.262154+00:00 19994330.277000069618 28999999.986000061035 27870000.041999999434 3950469.059999942780 60409.317653577 2024-04-09T07:37:25.269034+00:00 19994330.274999979883 29000000.013999938965 27869999.997000008821 3954597.006000041962 60409.317665236 2024-04-09T07:37:26.276409+00:00 19994330.279999971390 28999999.964999999851 27869999.984999980778 3954436.026000022888 60409.317676712 2024-04-09T07:37:27.267912+00:00 19994330.274999979883 29000000.006999999285 27870000.000999990851 3953683.978999971878 60409.317688365 2024-04-09T07:37:28.274791+00:00 19994330.282999988645 29000000.043999999762 27870000.042000059038 3956913.917999982834 60409.317699841 2024-04-09T07:37:29.266295+00:00 19994330.278000000864 28999999.967000011355 27869999.970999959856 3957185.034999967087 60409.317711495 2024-04-09T07:37:30.273174+00:00 19994330.277000069618 29000000.035000000149 27870000.046000000089 3955150.039000033867 60409.317722971 2024-04-09T07:37:31.264677+00:00 19994330.276000000536 29000000.006999999285 27869999.949000000954 3959508.000000000000 60409.317734624 2024-04-09T07:37:32.271556+00:00 19994330.276999998838 28999999.951000008732 27869999.947000030428 3954577.080999969970 60409.317746100 2024-04-09T07:37:33.263059+00:00 19994330.280999999493 29000000.032000008970 27870000.058999959379 3957823.883000016212 60409.317757754 2024-04-09T07:37:34.269939+00:00 19994330.278999999166 29000000.005999978632 27870000.005000051111 3952146.093000053894 60409.317769229 2024-04-09T07:37:35.261442+00:00 19994330.278000000864 28999999.956000000238 27869999.994000021368 3954467.993999958038 60409.317780889 2024-04-09T07:37:36.268817+00:00 19994330.277000010014 29000000.026000019163 27870000.046999931335 3954928.942000031006 60409.317792543 2024-04-09T07:37:37.275696+00:00 19994330.274000000209 28999999.986000001431 27869999.950000051409 3954234.050999999046 60409.317804019 2024-04-09T07:37:38.267199+00:00 19994330.278999980539 28999999.988999959081 27870000.003000020981 3955429.934000014793 60409.317815672 2024-04-09T07:37:39.274078+00:00 19994330.279000010341 29000000.026000019163 27870000.023999929428 3952491.033999919891 60409.317827148 2024-04-09T07:37:40.265582+00:00 19994330.280000001192 28999999.977000001818 27869999.983000040054 3952612.010000110138 60409.317838808 2024-04-09T07:37:41.272957+00:00 19994330.278999980539 29000000.036000009626 27869999.975999951363 3954112.019999980927 60409.317850277 2024-04-09T07:37:42.263964+00:00 19994330.276000019163 28999999.979999959469 27869999.993000030518 3954309.921999930870 60409.317861937 2024-04-09T07:37:43.271339+00:00 19994330.278000000864 29000000.004000011832 27870000.036000009626 3952458.995000004768 60409.317873407 2024-04-09T07:37:44.262347+00:00 19994330.275999959558 29000000.002999961376 27870000.014999989420 3953335.995000004768 60409.317885066 2024-04-09T07:37:45.269722+00:00 19994330.279000040144 28999999.985000010580 27869999.919999960810 3953903.981999992859 60409.317896720 2024-04-09T07:37:46.276601+00:00 19994330.279999971390 29000000.001000050455 27870000.055000070482 3954432.106000065804 60409.317908196 2024-04-09T07:37:47.268103+00:00 19994330.281000021845 29000000.029999971390 27869999.973999980837 3953160.906999946106 60409.317919849 2024-04-09T07:37:48.274983+00:00 19994330.274999979883 28999999.966000080109 27870000.018000010401 3956633.088000059128 60409.317931325 2024-04-09T07:37:49.266487+00:00 19994330.276000019163 28999999.974999900907 27869999.942999958992 3951839.024999976158 60409.317942984 2024-04-09T07:37:50.273862+00:00 19994330.278000000864 29000000.044000029564 27870000.050999999046 3953190.939000010025 60409.317954455 2024-04-09T07:37:51.264869+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3956149.925999999046 60409.317966114 2024-04-09T07:37:52.272244+00:00 19994330.278999980539 28999999.983000040054 27869999.973000049591 3955722.133000016212 60409.317977584 2024-04-09T07:37:53.263251+00:00 19994330.281000021845 28999999.985999941826 27870000.009999990463 3953065.939999938011 60409.317989243 2024-04-09T07:37:54.270626+00:00 19994330.274999979883 29000000.004000071436 27870000.005999919027 3956106.978000044823 60409.318000719 2024-04-09T07:37:55.262129+00:00 19994330.278000000864 29000000.026999950409 27870000.013000011444 3956383.079999924172 60409.318012373 2024-04-09T07:37:56.269009+00:00 19994330.279000040144 29000000.006999969482 27870000.050000000745 3955348.902999997139 60409.318024032 2024-04-09T07:37:57.276384+00:00 19994330.275000039488 28999999.996999979019 27869999.921999998391 3953467.083000063896 60409.318035508 2024-04-09T07:37:58.267887+00:00 19994330.282999988645 28999999.994000080973 27870000.030000001192 3955537.988999962807 60409.318047162 2024-04-09T07:37:59.274767+00:00 19994330.273999929428 29000000.001999970526 27869999.988999988884 3953120.963000059128 60409.318058637 2024-04-09T07:38:00.266270+00:00 19994330.279999971390 29000000.003000020981 27869999.987000018358 3950129.037999988068 60409.318070291 2024-04-09T07:38:01.273149+00:00 19994330.279000040144 28999999.975000020117 27869999.967999991030 3957785.958999990951 60409.318081767 2024-04-09T07:38:02.264652+00:00 19994330.274999979883 29000000.016999959946 27870000.052999999374 3949504.970000029076 60409.318093420 2024-04-09T07:38:03.271531+00:00 19994330.278000000864 29000000.032999999821 27870000.028000000864 3954164.023999928962 60409.318104896 2024-04-09T07:38:04.263034+00:00 19994330.277000069618 28999999.978000000119 27869999.948999971151 3952212.971000074875 60409.318116556 2024-04-09T07:38:05.270410+00:00 19994330.281999949366 28999999.977999988943 27870000.036000009626 3952215.087999939919 60409.318128026 2024-04-09T07:38:06.261416+00:00 19994330.276000019163 29000000.019000008702 27870000.012000020593 3951530.944000006188 60409.318139685 2024-04-09T07:38:07.268792+00:00 19994330.276999950409 28999999.971999991685 27869999.941999968141 3953978.898000001907 60409.318151339 2024-04-09T07:38:08.275670+00:00 19994330.279000040144 29000000.039000000805 27870000.032999988645 3956225.039000033867 60409.318162815 2024-04-09T07:38:09.267175+00:00 19994330.279000040144 28999999.985000010580 27870000.044000029564 3955936.046999930870 60409.318174468 2024-04-09T07:38:10.274053+00:00 19994330.276999950409 28999999.996999979019 27869999.997999969870 3953550.054000020027 60409.318185944 2024-04-09T07:38:11.265557+00:00 19994330.279000040144 29000000.001000020653 27869999.969000041485 3955819.934000014793 60409.318197603 2024-04-09T07:38:12.272931+00:00 19994330.278000000864 29000000.011999990791 27870000.004000011832 3957937.965999960899 60409.318209074 2024-04-09T07:38:13.263939+00:00 19994330.276000019163 29000000.018000010401 27869999.970999959856 3953519.131000041962 60409.318220733 2024-04-09T07:38:14.271315+00:00 19994330.278999920934 28999999.962999999523 27870000.009999990463 3954042.986999989022 60409.318232203 2024-04-09T07:38:15.262322+00:00 19994330.274999979883 29000000.009999990463 27870000.024000048637 3952346.975000023842 60409.318243862 2024-04-09T07:38:16.269697+00:00 19994330.282000061125 28999999.991999980062 27869999.926999930292 3957476.029999970924 60409.318255332 2024-04-09T07:38:17.260704+00:00 19994330.276000019163 28999999.988000039011 27870000.024000048637 3955080.994000076782 60409.318266992 2024-04-09T07:38:18.268079+00:00 19994330.278000000864 29000000.025999959558 27869999.973999980837 3954257.957999945153 60409.318278651 2024-04-09T07:38:19.275454+00:00 19994330.278999920934 29000000.010000050068 27870000.055000070482 3953013.014000058174 60409.318290121 2024-04-09T07:38:20.266461+00:00 19994330.274999979883 28999999.977999988943 27870000.018000010401 3951530.995999931823 60409.318301781 2024-04-09T07:38:21.273837+00:00 19994330.280000090599 29000000.002000030130 27869999.950999978930 3952531.065999985207 60409.318313256 2024-04-09T07:38:22.265340+00:00 19994330.276999950409 29000000.006999969482 27870000.006999969482 3947708.899999976158 60409.318324910 2024-04-09T07:38:23.272219+00:00 19994330.282000061125 28999999.981999989599 27870000.032000061125 3955069.045000075828 60409.318336386 2024-04-09T07:38:24.263722+00:00 19994330.272999998182 29000000.013000011444 27869999.974999900907 3950996.070999979973 60409.318348039 2024-04-09T07:38:25.270601+00:00 19994330.280000001192 28999999.977000001818 27869999.997000098228 3953636.725000023842 60409.318359515 2024-04-09T07:38:26.262105+00:00 19994330.278999999166 29000000.018000010401 27870000.011999960989 3949038.156999946106 60409.318371169 2024-04-09T07:38:27.268984+00:00 19994330.276999998838 29000000.005999919027 27869999.965999960899 3953535.994000076782 60409.318382645 2024-04-09T07:38:28.260487+00:00 19994330.278999999166 29000000.014000058174 27870000.039000030607 3954469.023999928962 60409.318394298 2024-04-09T07:38:29.267366+00:00 19994330.278000000864 28999999.988000039011 27870000.000999931246 3955871.973999999929 60409.318405958 2024-04-09T07:38:30.274742+00:00 19994330.278999999166 28999999.962999939919 27869999.974000100046 3952541.041000000201 60409.318417428 2024-04-09T07:38:31.265749+00:00 19994330.274000000209 29000000.022000070661 27870000.015999909490 3954002.984999998938 60409.318429087 2024-04-09T07:38:32.273124+00:00 19994330.278999980539 29000000.007999900728 27870000.059000018984 3954949.975999999791 60409.318440557 2024-04-09T07:38:33.264132+00:00 19994330.279000010341 29000000.019000049680 27869999.933000091463 3950744.001999999862 60409.318452217 2024-04-09T07:38:34.271505+00:00 19994330.278999980539 29000000.001999970526 27870000.072000000626 3955755.052999998908 60409.318463686 2024-04-09T07:38:35.262512+00:00 19994330.278000030667 29000000.011999960989 27869999.927000001073 3955468.916000001132 60409.318475346 2024-04-09T07:38:36.269890+00:00 19994330.278000000864 28999999.989000078291 27870000.039000000805 3950166.086000002921 60409.318486822 2024-04-09T07:38:37.261392+00:00 19994330.277999971062 29000000.000000000000 27869999.937999989837 3955679.007999993861 60409.318498481 2024-04-09T07:38:38.268767+00:00 19994330.277000010014 28999999.936999920756 27870000.009000018239 3955811.978000000119 60409.318510135 2024-04-09T07:38:39.275646+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3955721.870999998879 60409.318521610 2024-04-09T07:38:40.267150+00:00 19994330.278000000864 29000000.041000008583 27870000.003999978304 3953681.114000000060 60409.318533264 2024-04-09T07:38:41.274028+00:00 19994330.279999971390 28999999.995000001043 27869999.993000000715 3955743.921000003815 60409.318544740 2024-04-09T07:38:42.265532+00:00 19994330.278000000864 28999999.960999999195 27870000.018000010401 3950842.092000000179 60409.318556393 2024-04-09T07:38:43.272411+00:00 19994330.279000040144 29000000.037999998778 27870000.004000011832 3951822.984999998938 60409.318567869 2024-04-09T07:38:44.263914+00:00 19994330.278000000864 28999999.997999999672 27869999.954999979585 3951139.046000003815 60409.318579523 2024-04-09T07:38:45.270794+00:00 19994330.277000010014 28999999.992000009865 27870000.058000031859 3951911.006999998819 60409.318590999 2024-04-09T07:38:46.262297+00:00 19994330.276999950409 28999999.993999991566 27869999.963999990374 3958629.975999996066 60409.318602658 2024-04-09T07:38:47.269671+00:00 19994330.279000040144 28999999.981999989599 27869999.977999988943 3956345.048000007868 60409.318614128 2024-04-09T07:38:48.260679+00:00 19994330.278999980539 29000000.027000010014 27870000.069999989122 3955042.915999994148 60409.318625788 2024-04-09T07:38:49.268054+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3952414.954999998212 60409.318637441 2024-04-09T07:38:50.274933+00:00 19994330.278000000864 28999999.997999969870 27870000.011000040919 3950154.105000004172 60409.318648917 2024-04-09T07:38:51.266436+00:00 19994330.276999950409 29000000.002000030130 27869999.993999961764 3954808.944999992847 60409.318660571 2024-04-09T07:38:52.273316+00:00 19994330.282999988645 29000000.000000000000 27870000.016999959946 3955464.923000007868 60409.318672047 2024-04-09T07:38:53.264819+00:00 19994330.276000019163 29000000.020999971777 27869999.986000061035 3956194.089000002015 60409.318683700 2024-04-09T07:38:54.271698+00:00 19994330.276999950409 28999999.945000048727 27869999.953999999911 3956241.967999995220 60409.318695176 2024-04-09T07:38:55.263201+00:00 19994330.278000120074 29000000.025999959558 27870000.052000049502 3955108.085999995004 60409.318706836 2024-04-09T07:38:56.270577+00:00 19994330.275999899954 29000000.010999981314 27869999.960999969393 3958708.947999998927 60409.318718305 2024-04-09T07:38:57.261584+00:00 19994330.278000000864 29000000.022000011057 27870000.001000050455 3955225.979000002146 60409.318729965 2024-04-09T07:38:58.268959+00:00 19994330.280000090599 29000000.005999978632 27870000.028999920934 3952043.924999997020 60409.318741435 2024-04-09T07:38:59.259966+00:00 19994330.278999920934 28999999.981999989599 27869999.978999968618 3957291.058999999892 60409.318753094 2024-04-09T07:39:00.267341+00:00 19994330.279000040144 28999999.999000068754 27870000.050000071526 3954018.975000008941 60409.318764754 2024-04-09T07:39:01.274716+00:00 19994330.278000000864 28999999.955999970436 27869999.912999991328 3956028.145999997854 60409.318776224 2024-04-09T07:39:02.265724+00:00 19994330.276000019163 29000000.019999980927 27870000.090999960899 3952149.972999989986 60409.318787883 2024-04-09T07:39:03.273099+00:00 19994330.275999899954 29000000.003000020981 27869999.991000059992 3953926.013000010978 60409.318799359 2024-04-09T07:39:04.264602+00:00 19994330.279000040144 28999999.998000029474 27869999.952999949455 3953690.861999989022 60409.318811012 2024-04-09T07:39:05.271481+00:00 19994330.282000061125 29000000.003000020981 27870000.070000048727 3955036.091000020970 60409.318822488 2024-04-09T07:39:06.262985+00:00 19994330.273999929428 29000000.000999931246 27869999.917999979109 3956688.962999999989 60409.318834147 2024-04-09T07:39:07.270360+00:00 19994330.278000000864 29000000.026000019163 27870000.041999939829 3952247.030000001192 60409.318845618 2024-04-09T07:39:08.261367+00:00 19994330.279000040144 29000000.008000019938 27870000.007000088692 3955018.924999982119 60409.318857277 2024-04-09T07:39:09.268742+00:00 19994330.276999950409 28999999.949999928474 27869999.949999928474 3955085.010000019800 60409.318868747 2024-04-09T07:39:10.259749+00:00 19994330.279999971390 29000000.024000048637 27869999.989000078291 3957981.019999980927 60409.318880407 2024-04-09T07:39:11.267125+00:00 19994330.276000019163 28999999.983000040054 27869999.971999999136 3951606.000000000000 60409.318892066 2024-04-09T07:39:12.274500+00:00 19994330.279000040144 29000000.036000009626 27870000.090999960899 3953548.997000008821 60409.318903536 2024-04-09T07:39:13.265507+00:00 19994330.276999950409 28999999.954999919981 27869999.953999999911 3952424.923000007868 60409.318915195 2024-04-09T07:39:14.272882+00:00 19994330.280000090599 28999999.988000039011 27869999.945000000298 3955651.055999993812 60409.318926665 2024-04-09T07:39:15.263889+00:00 19994330.274999979883 29000000.029999971390 27870000.077999990433 3950425.026999980211 60409.318938325 2024-04-09T07:39:16.271264+00:00 19994330.278000000864 28999999.996999979019 27869999.987999990582 3952275.006000012159 60409.318949795 2024-04-09T07:39:17.262272+00:00 19994330.281999949366 29000000.008000019938 27870000.013999998569 3954833.090999991167 60409.318961454 2024-04-09T07:39:18.269647+00:00 19994330.276000019163 29000000.000999998301 27870000.006999999285 3952567.855000019073 60409.318972924 2024-04-09T07:39:19.260654+00:00 19994330.276000000536 28999999.992000009865 27869999.995000001043 3952525.033999979030 60409.318984584 2024-04-09T07:39:20.268029+00:00 19994330.278000000864 29000000.017999991775 27870000.019000019878 3951897.004000008106 60409.318996238 2024-04-09T07:39:21.274908+00:00 19994330.278000000864 29000000.006000000983 27869999.964999970049 3953406.020000011194 60409.319007713 2024-04-09T07:39:22.266412+00:00 19994330.278000008315 28999999.985000010580 27869999.991000000387 3952828.049999982119 60409.319019367 2024-04-09T07:39:23.273291+00:00 19994330.278000000864 29000000.007999990135 27869999.962999999523 3951858.911000012886 60409.319030843 2024-04-09T07:39:24.264794+00:00 19994330.278999980539 28999999.981999989599 27870000.032999988645 3955415.055000007153 60409.319042502 2024-04-09T07:39:25.272169+00:00 19994330.277000010014 29000000.037000000477 27870000.055999990553 3954518.924999982119 60409.319053972 2024-04-09T07:39:26.263177+00:00 19994330.279000010341 28999999.997999999672 27869999.978000041097 3953068.154000014067 60409.319065631 2024-04-09T07:39:27.270552+00:00 19994330.276999980211 28999999.983000040054 27870000.022999998182 3956611.993000001181 60409.319077102 2024-04-09T07:39:28.261559+00:00 19994330.281000021845 29000000.000999990851 27869999.983999971300 3948892.857999979984 60409.319088761 2024-04-09T07:39:29.268933+00:00 19994330.276999980211 28999999.995000001043 27869999.990000009537 3957608.077000021935 60409.319100237 2024-04-09T07:39:30.260437+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3954138.938999981154 60409.319111890 2024-04-09T07:39:31.267316+00:00 19994330.275000009686 28999999.977999988943 27869999.981000009924 3958542.036000012886 60409.319123549 2024-04-09T07:39:32.274692+00:00 19994330.278000000864 29000000.015999969095 27869999.983000040054 3950257.032000004780 60409.319135020 2024-04-09T07:39:33.265699+00:00 19994330.276000019163 29000000.013999998569 27870000.012999888510 3955768.026999980211 60409.319146679 2024-04-09T07:39:34.273074+00:00 19994330.280999958515 28999999.967000011355 27870000.017000079155 3955778.968000025023 60409.319158155 2024-04-09T07:39:35.264577+00:00 19994330.283000048250 29000000.023999989033 27870000.018999930471 3955211.048000007868 60409.319169809 2024-04-09T07:39:36.271457+00:00 19994330.273999989033 29000000.006000038236 27870000.022999998182 3956777.931999980938 60409.319181284 2024-04-09T07:39:37.262960+00:00 19994330.278000000864 28999999.975000020117 27869999.973000049591 3955629.847999989986 60409.319192944 2024-04-09T07:39:38.270335+00:00 19994330.274999979883 29000000.039999961853 27869999.998999949545 3958923.171000003815 60409.319204414 2024-04-09T07:39:39.261342+00:00 19994330.279000040144 28999999.996000051498 27869999.973000049591 3949908.966000020970 60409.319216073 2024-04-09T07:39:40.268716+00:00 19994330.278999980539 28999999.994999889284 27870000.041000008583 3955105.067999958992 60409.319227543 2024-04-09T07:39:41.259725+00:00 19994330.278999980539 29000000.008000019938 27869999.993000030518 3955302.944000006188 60409.319239202 2024-04-09T07:39:42.267100+00:00 19994330.278000000864 28999999.993000030518 27869999.980999950320 3952967.896000028122 60409.319250857 2024-04-09T07:39:43.273979+00:00 19994330.276000019163 28999999.990000009537 27869999.996000051498 3953342.080999969970 60409.319262332 2024-04-09T07:39:44.265482+00:00 19994330.278999920934 29000000.018000010401 27869999.987999919802 3953006.159000039101 60409.319273992 2024-04-09T07:39:45.272859+00:00 19994330.277000069618 28999999.978999968618 27870000.039000030607 3954349.969999969006 60409.319285462 2024-04-09T07:39:46.263865+00:00 19994330.279000040144 29000000.006000038236 27869999.935999989510 3953780.799000024796 60409.319297121 2024-04-09T07:39:47.271240+00:00 19994330.278999920934 29000000.014999989420 27870000.028000000864 3949402.056999980938 60409.319308591 2024-04-09T07:39:48.262247+00:00 19994330.276000019163 28999999.967999938875 27869999.985000010580 3951386.069000006188 60409.319320250 2024-04-09T07:39:49.269622+00:00 19994330.281000021845 29000000.025000099093 27870000.041000008583 3953214.978999971878 60409.319331726 2024-04-09T07:39:50.261125+00:00 19994330.278000000864 28999999.958999991417 27869999.958999991417 3955053.990000010002 60409.319343380 2024-04-09T07:39:51.268005+00:00 19994330.271999958903 29000000.059000018984 27870000.022999998182 3960323.987000048161 60409.319354855 2024-04-09T07:39:52.259508+00:00 19994330.281000021845 28999999.970999959856 27870000.024999998510 3955324.068999946117 60409.319366509 2024-04-09T07:39:53.266387+00:00 19994330.281000021845 29000000.021000031382 27869999.978000000119 3954009.924000024796 60409.319378168 2024-04-09T07:39:54.273762+00:00 19994330.276999950409 29000000.011999960989 27870000.033000010997 3950721.986999989022 60409.319389638 2024-04-09T07:39:55.264770+00:00 19994330.276000019163 28999999.964999999851 27869999.968000009656 3951719.077000021935 60409.319401298 2024-04-09T07:39:56.272144+00:00 19994330.279000040144 29000000.018000010401 27870000.044999990612 3950470.876999973785 60409.319412768 2024-04-09T07:39:57.263152+00:00 19994330.278999920934 28999999.988999988884 27869999.948000010103 3950804.106000006199 60409.319424427 2024-04-09T07:39:58.270527+00:00 19994330.275000099093 28999999.987000018358 27870000.012999981642 3950361.976999998093 60409.319435897 2024-04-09T07:39:59.261534+00:00 19994330.279999971390 28999999.964999970049 27869999.990000009537 3957259.988000034820 60409.319447557 2024-04-09T07:40:00.268909+00:00 19994330.278999920934 29000000.031000021845 27869999.975000020117 3954298.061999977101 60409.319459032 2024-04-09T07:40:01.260412+00:00 19994330.276000019163 29000000.028000000864 27870000.009999990463 3953892.074000000954 60409.319470686 2024-04-09T07:40:02.267291+00:00 19994330.279000040144 28999999.993000000715 27870000.046999990940 3951836.800999999046 60409.319482346 2024-04-09T07:40:03.274667+00:00 19994330.276999950409 29000000.022000011057 27869999.955999970436 3952790.112999976147 60409.319493816 2024-04-09T07:40:04.265674+00:00 19994330.279000040144 28999999.967999991030 27870000.009999990463 3951804.029000043869 60409.319505475 2024-04-09T07:40:05.273049+00:00 19994330.278000000864 29000000.027000010014 27870000.028000060469 3951244.868999958038 60409.319516945 2024-04-09T07:40:06.264056+00:00 19994330.279000040144 28999999.961999949068 27869999.947999950498 3948322.122000039089 60409.319528604 2024-04-09T07:40:07.271432+00:00 19994330.278000000864 28999999.993000030518 27870000.006000038236 3953134.979999959003 60409.319540075 2024-04-09T07:40:08.262439+00:00 19994330.275999899954 29000000.000000000000 27869999.997999969870 3951608.961000024807 60409.319551734 2024-04-09T07:40:09.269814+00:00 19994330.278000000864 29000000.018999990076 27870000.058000031859 3955336.940999985207 60409.319563210 2024-04-09T07:40:10.261317+00:00 19994330.279000040144 28999999.995999988168 27869999.991999980062 3955907.152999997139 60409.319574864 2024-04-09T07:40:11.268196+00:00 19994330.279999971390 29000000.009999990463 27870000.032999988645 3950813.963999987114 60409.319586339 2024-04-09T07:40:12.259699+00:00 19994330.276000000536 29000000.008000079542 27869999.949000000954 3950231.943000019062 60409.319597993 2024-04-09T07:40:13.266579+00:00 19994330.276999998838 28999999.963999990374 27870000.021000031382 3951148.970000029076 60409.319609652 2024-04-09T07:40:14.273954+00:00 19994330.278000000864 29000000.043999910355 27870000.013000011444 3951279.083000003826 60409.319621122 2024-04-09T07:40:15.264961+00:00 19994330.276999998838 28999999.990000009537 27869999.957000020891 3951506.868999958038 60409.319632782 2024-04-09T07:40:16.272336+00:00 19994330.278999999166 28999999.998000029474 27870000.012999888510 3959052.129999995232 60409.319644257 2024-04-09T07:40:17.263840+00:00 19994330.280000001192 28999999.970999959856 27869999.977000001818 3956997.047000051010 60409.319655911 2024-04-09T07:40:18.270718+00:00 19994330.278999999166 29000000.036000009626 27870000.016000028700 3953187.903999983799 60409.319667387 2024-04-09T07:40:19.262222+00:00 19994330.275999989361 28999999.981999989599 27870000.000000000000 3951062.957000017166 60409.319679040 2024-04-09T07:40:20.269101+00:00 19994330.276000019163 29000000.037999991328 27869999.996999979019 3951692.111000000965 60409.319690516 2024-04-09T07:40:21.260604+00:00 19994330.280999988317 28999999.966000080109 27870000.009000059217 3953017.987999976147 60409.319702175 2024-04-09T07:40:22.267980+00:00 19994330.278000000864 28999999.996999979019 27870000.019999980927 3952324.925000011921 60409.319713646 2024-04-09T07:40:23.258987+00:00 19994330.278000000864 29000000.018000010401 27869999.968999978155 3953512.074999988079 60409.319725305 2024-04-09T07:40:24.266361+00:00 19994330.279000010341 28999999.983000040054 27870000.044000029564 3955624.023000001907 60409.319736959 2024-04-09T07:40:25.273241+00:00 19994330.272999968380 28999999.988999959081 27869999.942999958992 3956591.935999989975 60409.319748435 2024-04-09T07:40:26.264744+00:00 19994330.277000010014 29000000.024999979883 27870000.096000079066 3948706.963999987114 60409.319760088 2024-04-09T07:40:27.271623+00:00 19994330.278999980539 28999999.996000051498 27869999.921000000089 3952189.097999989986 60409.319771564 2024-04-09T07:40:28.263126+00:00 19994330.280000030994 28999999.988999959081 27870000.088999990374 3954945.988000034820 60409.319783223 2024-04-09T07:40:29.270502+00:00 19994330.279999971390 29000000.003000020981 27869999.924999948591 3956435.937999964226 60409.319794693 2024-04-09T07:40:30.261509+00:00 19994330.279000040144 29000000.021999958903 27870000.019000001252 3954428.053000032902 60409.319806353 2024-04-09T07:40:31.268884+00:00 19994330.276999950409 28999999.957000020891 27869999.983999989927 3947220.939999998081 60409.319817823 2024-04-09T07:40:32.259892+00:00 19994330.276000019163 29000000.021999999881 27869999.978000000119 3950030.986999989022 60409.319829482 2024-04-09T07:40:33.267267+00:00 19994330.278999980539 29000000.021000009030 27870000.008999999613 3953630.023999989033 60409.319840952 2024-04-09T07:40:34.258274+00:00 19994330.277000010014 28999999.967999991030 27869999.953999999911 3951659.962999999989 60409.319852612 2024-04-09T07:40:35.265649+00:00 19994330.278999980539 29000000.002999991179 27869999.973000019789 3951135.976999998093 60409.319864266 2024-04-09T07:40:36.272528+00:00 19994330.279000040144 28999999.969999998808 27870000.010999981314 3952514.077000021935 60409.319875741 2024-04-09T07:40:37.264032+00:00 19994330.275999959558 28999999.978999998420 27870000.024000018835 3949590.035000026226 60409.319887395 2024-04-09T07:40:38.270910+00:00 19994330.277000069618 29000000.062000010163 27870000.054000020027 3947352.005999981891 60409.319898871 2024-04-09T07:40:39.262414+00:00 19994330.278000000864 28999999.981000009924 27869999.970999959856 3951611.902000010014 60409.319910530 2024-04-09T07:40:40.269788+00:00 19994330.279999971390 29000000.018999960274 27870000.025000039488 3949901.051999986172 60409.319922000 2024-04-09T07:40:41.260796+00:00 19994330.276000019163 28999999.994000021368 27869999.945999979973 3950856.847000002861 60409.319933659 2024-04-09T07:40:42.268171+00:00 19994330.279999971390 28999999.977999988943 27870000.036000009626 3955856.108999968041 60409.319945130 2024-04-09T07:40:43.259179+00:00 19994330.278000000864 29000000.035000029951 27869999.996999979019 3952395.108000040054 60409.319956789 2024-04-09T07:40:44.266553+00:00 19994330.276999950409 28999999.975000020117 27870000.003000020981 3950795.970000029076 60409.319968442 2024-04-09T07:40:45.273433+00:00 19994330.276000019163 29000000.010999981314 27869999.995999988168 3952798.976999998093 60409.319979918 2024-04-09T07:40:46.264936+00:00 19994330.278000000864 28999999.995999988168 27869999.981000009924 3953873.893000007141 60409.319991572 2024-04-09T07:40:47.271815+00:00 19994330.282999988645 29000000.008000019938 27870000.039999961853 3948762.039999961853 60409.320003048 2024-04-09T07:40:48.263318+00:00 19994330.277000069618 29000000.000000000000 27869999.991000000387 3955253.008000016212 60409.320014701 2024-04-09T07:40:49.270198+00:00 19994330.274999979883 29000000.007000029087 27869999.967000011355 3949755.074999928009 60409.320026177 2024-04-09T07:40:50.261701+00:00 19994330.278000000864 28999999.970999959856 27870000.000000000000 3949015.953000069130 60409.320037837 2024-04-09T07:40:51.269076+00:00 19994330.276999950409 28999999.995000001043 27869999.998000029474 3949104.018999934196 60409.320049306 2024-04-09T07:40:52.260083+00:00 19994330.278000000864 29000000.014999989420 27870000.052000049502 3955562.009000062943 60409.320060960 2024-04-09T07:40:53.266962+00:00 19994330.278000000864 29000000.031000021845 27869999.993999961764 3949075.998999952804 60409.320072436 2024-04-09T07:40:54.258466+00:00 19994330.281000021845 28999999.963999990374 27869999.942999958992 3954981.034000039101 60409.320084095 2024-04-09T07:40:55.265841+00:00 19994330.274999979883 29000000.018000010401 27870000.055999990553 3954243.924999951851 60409.320095749 2024-04-09T07:40:56.272720+00:00 19994330.279000040144 28999999.998999949545 27869999.974000100046 3947427.067000031006 60409.320107225 2024-04-09T07:40:57.264223+00:00 19994330.276999950409 29000000.002000089735 27870000.018999930471 3951529.929000020027 60409.320118879 2024-04-09T07:40:58.271103+00:00 19994330.280000090599 29000000.043999910355 27870000.013000011444 3954111.995000004768 60409.320130354 2024-04-09T07:40:59.262605+00:00 19994330.276999950409 28999999.937000039965 27869999.963999990374 3949832.120000004768 60409.320142008 2024-04-09T07:41:00.269485+00:00 19994330.279000040144 28999999.988000039011 27869999.988999959081 3951515.865000010002 60409.320153484 2024-04-09T07:41:01.260988+00:00 19994330.276999950409 29000000.014999989420 27870000.025000099093 3955712.977999926079 60409.320165143 2024-04-09T07:41:02.268363+00:00 19994330.277000069618 29000000.014999989420 27870000.006999969482 3951216.115000010002 60409.320176613 2024-04-09T07:41:03.259370+00:00 19994330.278999920934 29000000.009999990463 27870000.044000029564 3953014.973999977112 60409.320188273 2024-04-09T07:41:04.266745+00:00 19994330.277000069618 28999999.953999999911 27869999.897999998182 3951224.015000104904 60409.320199749 2024-04-09T07:41:05.258248+00:00 19994330.284999970347 29000000.055999990553 27870000.105999950320 3954782.966999887954 60409.320211402 2024-04-09T07:41:06.265128+00:00 19994330.271999999881 28999999.993000030518 27869999.986999988556 3952924.012000083923 60409.320223061 2024-04-09T07:41:07.272503+00:00 19994330.278999999166 28999999.986999988556 27869999.958000060171 3956888.931999921799 60409.320234532 2024-04-09T07:41:08.263511+00:00 19994330.276999998838 29000000.003999948502 27870000.045000001788 3948124.148000001907 60409.320246191 2024-04-09T07:41:09.270886+00:00 19994330.278000000864 29000000.000000000000 27869999.955000009388 3952000.975000023842 60409.320257667 2024-04-09T07:41:10.262389+00:00 19994330.276000011712 28999999.973000001162 27870000.008999999613 3958459.009000062943 60409.320269320 2024-04-09T07:41:11.269268+00:00 19994330.282000008970 29000000.027000010014 27870000.053999990225 3950492.848999977112 60409.320280790 2024-04-09T07:41:12.260275+00:00 19994330.276999998838 29000000.009999990463 27869999.912999998778 3953102.082999945153 60409.320292450 2024-04-09T07:41:13.267650+00:00 19994330.282000008970 28999999.983000010252 27870000.041000008583 3945015.014999986161 60409.320303925 2024-04-09T07:41:14.259154+00:00 19994330.271000001580 29000000.002000000328 27870000.000000000000 3956428.963000059128 60409.320315579 2024-04-09T07:41:15.266033+00:00 19994330.278999980539 28999999.986000001431 27869999.975999981165 3949999.026000022888 60409.320327239 2024-04-09T07:41:16.273408+00:00 19994330.278000000864 29000000.000999990851 27870000.036000009626 3952941.023000001907 60409.320338708 2024-04-09T07:41:17.264415+00:00 19994330.278000030667 29000000.013999998569 27869999.991000030190 3949722.995999931823 60409.320350368 2024-04-09T07:41:18.271791+00:00 19994330.280999958515 28999999.987999979407 27869999.977000001818 3953824.973000050057 60409.320361838 2024-04-09T07:41:19.262798+00:00 19994330.276000019163 29000000.020000040531 27870000.014999989420 3949100.901999949943 60409.320373497 2024-04-09T07:41:20.270173+00:00 19994330.277000010014 29000000.004999998957 27870000.011999960989 3951357.131000041962 60409.320384967 2024-04-09T07:41:21.261180+00:00 19994330.276000019163 28999999.990000009537 27869999.988000039011 3951420.978000044823 60409.320396627 2024-04-09T07:41:22.268555+00:00 19994330.278999980539 28999999.990000009537 27869999.950999978930 3956703.998999952804 60409.320408097 2024-04-09T07:41:23.259563+00:00 19994330.280999958515 29000000.021999958903 27870000.079999979585 3953576.993999958038 60409.320419756 2024-04-09T07:41:24.266938+00:00 19994330.276000019163 28999999.966000020504 27869999.968000050634 3954411.031000018120 60409.320431226 2024-04-09T07:41:25.257945+00:00 19994330.281000021845 29000000.029999971390 27870000.002999961376 3949483.008000016212 60409.320442886 2024-04-09T07:41:26.265320+00:00 19994330.278000000864 28999999.992999970913 27869999.963999990374 3947991.963000059128 60409.320454545 2024-04-09T07:41:27.272695+00:00 19994330.275999959558 28999999.986000061035 27870000.004999998957 3952703.931999921799 60409.320466015 2024-04-09T07:41:28.263703+00:00 19994330.275000039488 28999999.996999979019 27870000.026000019163 3952347.085000038147 60409.320477675 2024-04-09T07:41:29.271078+00:00 19994330.282999988645 29000000.014999989420 27870000.001999970526 3952184.052000045776 60409.320489144 2024-04-09T07:41:30.262085+00:00 19994330.277000010014 28999999.958999991417 27869999.940999981016 3953725.967999935150 60409.320500804 2024-04-09T07:41:31.269460+00:00 19994330.274999979883 28999999.999000068754 27870000.027000069618 3952091.958000063896 60409.320512274 2024-04-09T07:41:32.260467+00:00 19994330.278999980539 29000000.059000018984 27870000.036000009626 3949446.143999934196 60409.320523934 2024-04-09T07:41:33.267842+00:00 19994330.279000040144 28999999.956999901682 27869999.987999919802 3953611.894000052940 60409.320535409 2024-04-09T07:41:34.259346+00:00 19994330.278000000864 29000000.003000020981 27869999.974000100046 3951388.850999950897 60409.320547063 2024-04-09T07:41:35.266225+00:00 19994330.274999979883 29000000.009999990463 27870000.008999940008 3950863.093000053894 60409.320558539 2024-04-09T07:41:36.257728+00:00 19994330.282000061125 29000000.009999990463 27870000.019000049680 3952864.982999920845 60409.320570192 2024-04-09T07:41:37.264607+00:00 19994330.276999950409 28999999.970000028610 27870000.024999979883 3951526.980000019073 60409.320581852 2024-04-09T07:41:38.271982+00:00 19994330.276999950409 28999999.991999980062 27869999.916999939829 3949987.070000051986 60409.320593322 2024-04-09T07:41:39.262989+00:00 19994330.277000069618 29000000.041000008583 27870000.070000048727 3952642.896999955177 60409.320604981 2024-04-09T07:41:40.270365+00:00 19994330.278999920934 29000000.004000071436 27870000.031000021845 3952416.996000051033 60409.320616451 2024-04-09T07:41:41.261371+00:00 19994330.279000040144 28999999.924999948591 27869999.947999950498 3953234.140999913216 60409.320628110 2024-04-09T07:41:42.268747+00:00 19994330.276999950409 29000000.052000049502 27870000.009999990463 3953584.956000090111 60409.320639580 2024-04-09T07:41:43.259754+00:00 19994330.278000120074 29000000.005999919027 27870000.034000039101 3951434.929999948014 60409.320651240 2024-04-09T07:41:44.267130+00:00 19994330.278000000864 29000000.003000020981 27869999.973999980837 3956432.044000030030 60409.320662710 2024-04-09T07:41:45.258137+00:00 19994330.278000000864 29000000.019000049680 27870000.032999988645 3954878.000000000000 60409.320674369 2024-04-09T07:41:46.265512+00:00 19994330.275999899954 28999999.967000000179 27869999.953000068665 3947704.993000030983 60409.320686023 2024-04-09T07:41:47.272391+00:00 19994330.280000090599 29000000.030999999493 27869999.960999999195 3951090.981999992859 60409.320697499 2024-04-09T07:41:48.263894+00:00 19994330.281999949366 29000000.006000000983 27870000.092000011355 3946487.973999977112 60409.320709158 2024-04-09T07:41:49.271269+00:00 19994330.274999979883 28999999.982999999076 27869999.938999999315 3949528.152999997139 60409.320720628 2024-04-09T07:41:50.262277+00:00 19994330.276000019163 29000000.000000000000 27869999.988999988884 3945629.921000003815 60409.320732288 2024-04-09T07:41:51.269652+00:00 19994330.279000040144 28999999.969999998808 27870000.015000019222 3950139.026999949943 60409.320743758 2024-04-09T07:41:52.260659+00:00 19994330.274999979883 29000000.029000010341 27869999.987999979407 3953204.009999989998 60409.320755417 2024-04-09T07:41:53.268034+00:00 19994330.279999971390 28999999.975999981165 27870000.002000000328 3951069.008000016212 60409.320766887 2024-04-09T07:41:54.259041+00:00 19994330.279999971390 29000000.011000040919 27870000.019000019878 3953513.911000012886 60409.320778546 2024-04-09T07:41:55.266416+00:00 19994330.277000069618 29000000.032999988645 27869999.985999971628 3947331.103999971878 60409.320790017 2024-04-09T07:41:56.257424+00:00 19994330.278000000864 28999999.950999978930 27870000.011000040919 3957182.902999997139 60409.320801676 2024-04-09T07:41:57.264799+00:00 19994330.274999979883 29000000.018999990076 27870000.001999970526 3957713.047000051010 60409.320813335 2024-04-09T07:41:58.272174+00:00 19994330.279999971390 29000000.016000028700 27870000.046999990940 3948667.906999946106 60409.320824805 2024-04-09T07:41:59.263181+00:00 19994330.282000061125 28999999.992999970913 27869999.926999989897 3954504.042999982834 60409.320836465 2024-04-09T07:42:00.270557+00:00 19994330.276000000536 29000000.000999990851 27870000.057000041008 3952055.060000061989 60409.320847935 2024-04-09T07:42:01.261564+00:00 19994330.279000010341 29000000.004000011832 27869999.953000009060 3951210.953999996185 60409.320859594 2024-04-09T07:42:02.268939+00:00 19994330.274999998510 29000000.011000040919 27870000.078999999911 3954073.037999988068 60409.320871070 2024-04-09T07:42:03.260442+00:00 19994330.275999989361 28999999.995999988168 27869999.953000009060 3956726.935999989975 60409.320882729 2024-04-09T07:42:04.267818+00:00 19994330.282000008970 28999999.990999940783 27870000.011999960989 3956026.054000020027 60409.320894199 2024-04-09T07:42:05.258824+00:00 19994330.278000008315 29000000.010000109673 27870000.006000038236 3955087.958999990951 60409.320905859 2024-04-09T07:42:06.266200+00:00 19994330.275999989361 28999999.995999928564 27869999.949999928474 3957724.996999979019 60409.320917329 2024-04-09T07:42:07.257207+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3955646.034000039101 60409.320928988 2024-04-09T07:42:08.264582+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3953283.993000030983 60409.320940642 2024-04-09T07:42:09.271461+00:00 19994330.277000010014 29000000.006000038236 27869999.985000010580 3954387.010999917984 60409.320952117 2024-04-09T07:42:10.262965+00:00 19994330.278999980539 28999999.974999900907 27869999.988000039011 3952764.953000069130 60409.320963771 2024-04-09T07:42:11.269844+00:00 19994330.278000000864 29000000.001000050455 27870000.013999938965 3950244.018999934196 60409.320975247 2024-04-09T07:42:12.261347+00:00 19994330.280000030994 29000000.029000040144 27870000.016000028700 3956468.080000042915 60409.320986900 2024-04-09T07:42:13.268226+00:00 19994330.274999979883 28999999.985000010580 27869999.990000009537 3952330.990999937057 60409.320998376 2024-04-09T07:42:14.259730+00:00 19994330.278999980539 29000000.025999899954 27870000.026000019163 3951310.992000102997 60409.321010036 2024-04-09T07:42:15.267105+00:00 19994330.278000000864 28999999.976000070572 27870000.008000019938 3955656.996999979019 60409.321021506 2024-04-09T07:42:16.258112+00:00 19994330.277000010014 28999999.985999941826 27869999.969999909401 3946914.013000010978 60409.321033165 2024-04-09T07:42:17.265487+00:00 19994330.278999980539 29000000.022999998182 27869999.958000060171 3954531.866999983788 60409.321044641 2024-04-09T07:42:18.256990+00:00 19994330.278000000864 28999999.991999980062 27870000.095000028610 3951723.087000011932 60409.321056295 2024-04-09T07:42:19.263869+00:00 19994330.278000060469 28999999.992000099272 27869999.945999979973 3955533.069000006188 60409.321067954 2024-04-09T07:42:20.271244+00:00 19994330.276999950409 28999999.991999980062 27869999.959999918938 3952991.939000010025 60409.321079424 2024-04-09T07:42:21.262252+00:00 19994330.282999988645 29000000.023999929428 27870000.016000028700 3953366.034999967087 60409.321091084 2024-04-09T07:42:22.269627+00:00 19994330.271000031382 29000000.003000020981 27870000.055999990553 3948228.898000001907 60409.321102554 2024-04-09T07:42:23.260634+00:00 19994330.281000021845 28999999.971000000834 27869999.922999981791 3951113.914000033867 60409.321114213 2024-04-09T07:42:24.268009+00:00 19994330.280999958515 29000000.013999998569 27870000.028000000864 3950853.140999913216 60409.321125689 2024-04-09T07:42:25.259513+00:00 19994330.277000010014 28999999.991999998689 27870000.026000000536 3955632.976000071038 60409.321137343 2024-04-09T07:42:26.266392+00:00 19994330.274999979883 29000000.003999989480 27869999.977000001818 3949117.074999928009 60409.321148813 2024-04-09T07:42:27.257399+00:00 19994330.278000000864 28999999.997000008821 27870000.035999998450 3949612.050000071991 60409.321160472 2024-04-09T07:42:28.264774+00:00 19994330.279000040144 28999999.991000000387 27870000.025000009686 3952566.908999919891 60409.321172126 2024-04-09T07:42:29.271653+00:00 19994330.276999950409 29000000.013999998569 27869999.969999980181 3948865.120000004768 60409.321183601 2024-04-09T07:42:30.263157+00:00 19994330.281000021845 29000000.032000008970 27869999.997000008821 3953632.843000053894 60409.321195255 2024-04-09T07:42:31.270036+00:00 19994330.279000040144 29000000.006999999285 27870000.018000010401 3954954.044999957085 60409.321206731 2024-04-09T07:42:32.261539+00:00 19994330.276999950409 28999999.930999990553 27869999.956000000238 3949503.988000034820 60409.321218390 2024-04-09T07:42:33.268914+00:00 19994330.274999979883 29000000.053000029176 27870000.027000010014 3959387.967000008095 60409.321229860 2024-04-09T07:42:34.259921+00:00 19994330.280000090599 28999999.975999951363 27869999.981999989599 3953117.027999997139 60409.321241519 2024-04-09T07:42:35.267297+00:00 19994330.278000000864 29000000.006000038236 27870000.043999969959 3948883.899999976158 60409.321252990 2024-04-09T07:42:36.258304+00:00 19994330.278999920934 28999999.987999979407 27870000.010000050068 3952448.037999988068 60409.321264649 2024-04-09T07:42:37.265679+00:00 19994330.275000099093 29000000.008000019938 27869999.979999959469 3951841.108999968041 60409.321276119 2024-04-09T07:42:38.256686+00:00 19994330.276999950409 28999999.990000009537 27869999.975000020117 3950159.979000092018 60409.321287778 2024-04-09T07:42:39.264062+00:00 19994330.279999971390 29000000.013999998569 27870000.013999998569 3951893.936999917030 60409.321299432 2024-04-09T07:42:40.270940+00:00 19994330.279000040144 29000000.041999939829 27870000.009999990463 3950118.020000100136 60409.321310908 2024-04-09T07:42:41.262444+00:00 19994330.276000019163 28999999.934000018984 27869999.980000019073 3951222.034999967087 60409.321322562 2024-04-09T07:42:42.269323+00:00 19994330.279999971390 29000000.042000059038 27870000.027000010014 3945086.937999964226 60409.321334037 2024-04-09T07:42:43.260826+00:00 19994330.278000000864 28999999.975999951363 27869999.929999951273 3950629.067000031006 60409.321345697 2024-04-09T07:42:44.268201+00:00 19994330.276999950409 29000000.011000040919 27870000.041000068188 3951442.996999979019 60409.321357167 2024-04-09T07:42:45.259209+00:00 19994330.277000069618 28999999.977999929339 27869999.979999899864 3956527.884000062943 60409.321368826 2024-04-09T07:42:46.266584+00:00 19994330.281000021845 29000000.029000040144 27869999.989000078291 3956993.112999916077 60409.321380296 2024-04-09T07:42:47.257591+00:00 19994330.276999950409 28999999.988999959081 27870000.021999958903 3951222.042000054847 60409.321391955 2024-04-09T07:42:48.264966+00:00 19994330.276999950409 28999999.981000069529 27869999.962000008672 3954053.988999962807 60409.321403610 2024-04-09T07:42:49.271845+00:00 19994330.279000040144 29000000.024999979883 27870000.039999961853 3952764.026000022888 60409.321415085 2024-04-09T07:42:50.263348+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3952295.896999955177 60409.321426739 2024-04-09T07:42:51.270228+00:00 19994330.278000000864 28999999.967000011355 27870000.006000038236 3947447.958999990951 60409.321438215 2024-04-09T07:42:52.261731+00:00 19994330.278000000864 28999999.991000059992 27870000.006000038236 3955304.088000059128 60409.321449868 2024-04-09T07:42:53.268610+00:00 19994330.280999999493 29000000.041000008583 27870000.031999949366 3952776.934999942780 60409.321461344 2024-04-09T07:42:54.260113+00:00 19994330.276000000536 29000000.018999930471 27869999.988999959081 3949465.003000020981 60409.321473003 2024-04-09T07:42:55.267489+00:00 19994330.278999999166 28999999.958000060171 27869999.977000001818 3955416.022000073921 60409.321484479 2024-04-09T07:42:56.258992+00:00 19994330.276000011712 29000000.013999938965 27869999.999000068754 3954760.074999928009 60409.321496133 2024-04-09T07:42:57.265871+00:00 19994330.278999999166 29000000.004999998957 27870000.034000039101 3954291.807999968994 60409.321507609 2024-04-09T07:42:58.257374+00:00 19994330.278000000864 28999999.995000001043 27869999.960999969393 3951028.191000103951 60409.321519262 2024-04-09T07:42:59.264253+00:00 19994330.276999998838 28999999.981999989599 27870000.028000000864 3954218.961999893188 60409.321530921 2024-04-09T07:43:00.271629+00:00 19994330.284000009298 29000000.030999999493 27870000.000000000000 3951511.003000000026 60409.321542397 2024-04-09T07:43:01.263132+00:00 19994330.275999989361 28999999.992000009865 27870000.039000030607 3951728.010999999009 60409.321554051 2024-04-09T07:43:02.270011+00:00 19994330.275000009686 28999999.984999999404 27869999.946999911219 3952213.967000000179 60409.321565527 2024-04-09T07:43:03.261514+00:00 19994330.278000000864 29000000.013999998569 27870000.009999990463 3952142.975000001024 60409.321577181 2024-04-09T07:43:04.268393+00:00 19994330.278999980539 28999999.983000010252 27869999.958000000566 3950405.039000000805 60409.321588656 2024-04-09T07:43:05.259898+00:00 19994330.276000019163 29000000.008999969810 27870000.077999990433 3954033.923999999184 60409.321600310 2024-04-09T07:43:06.266775+00:00 19994330.281999979168 29000000.008000019938 27869999.966000009328 3957537.015999998897 60409.321611786 2024-04-09T07:43:07.258279+00:00 19994330.278000000864 29000000.011000011116 27870000.050000000745 3952771.009000000078 60409.321623439 2024-04-09T07:43:08.265158+00:00 19994330.276000019163 28999999.972999960184 27869999.890000019222 3954683.979999999981 60409.321634915 2024-04-09T07:43:09.256661+00:00 19994330.277000010014 29000000.001000050455 27870000.057999998331 3951144.044000000227 60409.321646569 2024-04-09T07:43:10.263541+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3952216.998000002932 60409.321658228 2024-04-09T07:43:11.270916+00:00 19994330.278000000864 29000000.010999981314 27870000.037000000477 3950865.994999996852 60409.321669704 2024-04-09T07:43:12.262419+00:00 19994330.277000010014 28999999.986000001431 27869999.990000009537 3951840.042000003159 60409.321681357 2024-04-09T07:43:13.269298+00:00 19994330.280999958515 29000000.015000049025 27870000.008000019938 3953852.962999999989 60409.321692833 2024-04-09T07:43:14.260801+00:00 19994330.277000010014 29000000.015999969095 27869999.991000000387 3954668.040999994148 60409.321704487 2024-04-09T07:43:15.267680+00:00 19994330.276000019163 28999999.961000028998 27869999.965999960899 3952798.990000002086 60409.321715963 2024-04-09T07:43:16.259184+00:00 19994330.278000000864 29000000.028999980539 27870000.004000011832 3958270.993000008166 60409.321727622 2024-04-09T07:43:17.266559+00:00 19994330.278999980539 28999999.967999991030 27870000.005999978632 3953221.027999997139 60409.321739092 2024-04-09T07:43:18.257566+00:00 19994330.278999980539 29000000.014999989420 27870000.045000020415 3949993.941000000108 60409.321750752 2024-04-09T07:43:19.264941+00:00 19994330.277000069618 29000000.019999980927 27869999.997000038624 3951574.035999997985 60409.321762222 2024-04-09T07:43:20.255948+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3954096.980000004172 60409.321773881 2024-04-09T07:43:21.263323+00:00 19994330.275999899954 28999999.991000059992 27870000.000000000000 3949059.016999990214 60409.321785540 2024-04-09T07:43:22.270698+00:00 19994330.281000021845 29000000.002999901772 27869999.979999959469 3951973.047000005841 60409.321797010 2024-04-09T07:43:23.261706+00:00 19994330.274000048637 29000000.014000058174 27870000.029000040144 3954731.944999992847 60409.321808670 2024-04-09T07:43:24.269081+00:00 19994330.279999971390 28999999.993999961764 27870000.016999959946 3951559.028000012040 60409.321820140 2024-04-09T07:43:25.260088+00:00 19994330.279000040144 28999999.968999978155 27869999.940000060946 3948446.997999995947 60409.321831799 2024-04-09T07:43:26.267463+00:00 19994330.276999950409 29000000.019000049680 27870000.041000008583 3947888.924999997020 60409.321843269 2024-04-09T07:43:27.258471+00:00 19994330.277000069618 28999999.980000019073 27869999.998000029474 3950137.038000002969 60409.321854929 2024-04-09T07:43:28.265846+00:00 19994330.278000000864 29000000.032999988645 27869999.957999940962 3953297.087999999989 60409.321866404 2024-04-09T07:43:29.257349+00:00 19994330.280999898911 28999999.960999969393 27870000.019000049680 3953976.942000002135 60409.321878058 2024-04-09T07:43:30.264228+00:00 19994330.278000000864 29000000.040000081062 27870000.006999969482 3955005.950000002980 60409.321889534 2024-04-09T07:43:31.255732+00:00 19994330.280000090599 28999999.967999938875 27869999.980999950320 3954425.020999997854 60409.321901188 2024-04-09T07:43:32.262611+00:00 19994330.272999998182 29000000.006999969482 27870000.004999998957 3953589.011999994982 60409.321912847 2024-04-09T07:43:33.269986+00:00 19994330.276999950409 29000000.004999998957 27870000.008000019938 3953718.975999996066 60409.321924317 2024-04-09T07:43:34.260993+00:00 19994330.279000040144 29000000.006000038236 27869999.991999980062 3950334.969999998808 60409.321935976 2024-04-09T07:43:35.268368+00:00 19994330.278000000864 28999999.996000051498 27869999.955000039190 3952134.045000017155 60409.321947452 2024-04-09T07:43:36.259872+00:00 19994330.281999949366 28999999.990000009537 27870000.055000070482 3955460.035999984015 60409.321959106 2024-04-09T07:43:37.266750+00:00 19994330.274999979883 29000000.010000001639 27869999.997999910265 3957991.907999991905 60409.321970582 2024-04-09T07:43:38.258254+00:00 19994330.279000040144 28999999.966999989003 27869999.949000000954 3953564.101000010967 60409.321982235 2024-04-09T07:43:39.265133+00:00 19994330.276000019163 29000000.035999998450 27870000.028000000864 3957141.050000011921 60409.321993711 2024-04-09T07:43:40.256636+00:00 19994330.279999971390 29000000.024000000209 27870000.026000019163 3958033.937999994028 60409.322005371 2024-04-09T07:43:41.264011+00:00 19994330.276000019163 28999999.997000008821 27870000.032999988645 3957294.965000004042 60409.322017024 2024-04-09T07:43:42.270890+00:00 19994330.281999949366 28999999.958000000566 27869999.984000001103 3954177.023999989033 60409.322028500 2024-04-09T07:43:43.262394+00:00 19994330.276000019163 29000000.035999979824 27870000.028999999166 3954314.969000012148 60409.322040154 2024-04-09T07:43:44.269273+00:00 19994330.276000019163 28999999.953999999911 27869999.934999991208 3956942.056999980938 60409.322051629 2024-04-09T07:43:45.260776+00:00 19994330.278000000864 29000000.033999979496 27870000.015000000596 3960188.962999999989 60409.322063283 2024-04-09T07:43:46.267655+00:00 19994330.278000000864 29000000.020000040531 27870000.037999998778 3955431.993000001181 60409.322074759 2024-04-09T07:43:47.259158+00:00 19994330.280999999493 28999999.967000011355 27870000.002999991179 3954795.925999999046 60409.322086418 2024-04-09T07:43:48.266534+00:00 19994330.276999998838 29000000.043999969959 27869999.956000000238 3957976.181000024080 60409.322097888 2024-04-09T07:43:49.257541+00:00 19994330.278000000864 28999999.970000028610 27869999.986000001431 3952559.928999990225 60409.322109547 2024-04-09T07:43:50.264916+00:00 19994330.276999998838 28999999.995000001043 27870000.017000019550 3955107.863999993075 60409.322121018 2024-04-09T07:43:51.255923+00:00 19994330.276999998838 29000000.010999981314 27870000.021000001580 3954444.094000012148 60409.322132677 2024-04-09T07:43:52.263299+00:00 19994330.276000011712 28999999.970000028610 27870000.017000019550 3956173.050999999046 60409.322144330 2024-04-09T07:43:53.270178+00:00 19994330.282000008970 29000000.047999981791 27870000.001999970526 3954882.900000005960 60409.322155806 2024-04-09T07:43:54.261680+00:00 19994330.278999980539 28999999.987999979407 27869999.922999981791 3957173.076999992132 60409.322167460 2024-04-09T07:43:55.268560+00:00 19994330.278000000864 28999999.968000050634 27870000.029000040144 3960603.986999989022 60409.322178936 2024-04-09T07:43:56.260063+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3959082.017000020016 60409.322190590 2024-04-09T07:43:57.266943+00:00 19994330.275000009686 29000000.015999909490 27870000.055000010878 3959336.899999976158 60409.322202065 2024-04-09T07:43:58.258446+00:00 19994330.279000010341 28999999.980000019073 27869999.897999998182 3951295.090000004042 60409.322213725 2024-04-09T07:43:59.265821+00:00 19994330.278000000864 29000000.024999979883 27870000.035999950022 3954922.040000020992 60409.322225195 2024-04-09T07:44:00.256828+00:00 19994330.279999971390 29000000.030000090599 27870000.026000019163 3958890.000000000000 60409.322236854 2024-04-09T07:44:01.264203+00:00 19994330.278000000864 28999999.957999940962 27870000.015000049025 3954687.968999981880 60409.322248324 2024-04-09T07:44:02.255211+00:00 19994330.275000039488 29000000.001999970526 27869999.974999900907 3953774.955000013113 60409.322259984 2024-04-09T07:44:03.262586+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3957156.018000007141 60409.322271637 2024-04-09T07:44:04.269465+00:00 19994330.278999980539 28999999.986000061035 27869999.985000010580 3955897.024999976158 60409.322283113 2024-04-09T07:44:05.260968+00:00 19994330.280000030994 28999999.993000030518 27870000.014000058174 3955504.957000017166 60409.322294773 2024-04-09T07:44:06.268343+00:00 19994330.276999950409 29000000.015999909490 27870000.000999931246 3956977.032999991905 60409.322306248 2024-04-09T07:44:07.259847+00:00 19994330.278000060469 28999999.999000068754 27869999.981000069529 3954787.955999999773 60409.322317902 2024-04-09T07:44:08.266726+00:00 19994330.276999950409 29000000.011000040919 27869999.990999940783 3958157.049000024796 60409.322329378 2024-04-09T07:44:09.258229+00:00 19994330.278000000864 29000000.009999990463 27870000.002000089735 3958753.000000000000 60409.322341031 2024-04-09T07:44:10.265107+00:00 19994330.277000010014 28999999.971999999136 27869999.990999940783 3955403.932999968994 60409.322352507 2024-04-09T07:44:11.256611+00:00 19994330.277000010014 29000000.010999921709 27870000.001999970526 3952133.135999978054 60409.322364161 2024-04-09T07:44:12.263491+00:00 19994330.281000021845 28999999.973999980837 27869999.981999989599 3956764.929000020027 60409.322375637 2024-04-09T07:44:13.254994+00:00 19994330.278000000864 29000000.037000060081 27870000.011000040919 3960301.067000031006 60409.322387290 2024-04-09T07:44:14.261873+00:00 19994330.276999950409 28999999.989999998361 27869999.983000040054 3955101.941999971867 60409.322398949 2024-04-09T07:44:15.269248+00:00 19994330.278000000864 29000000.024999991059 27870000.060999989510 3955454.945999979973 60409.322410425 2024-04-09T07:44:16.260751+00:00 19994330.276000019163 28999999.986000001431 27869999.957000020891 3952134.021000028122 60409.322422079 2024-04-09T07:44:17.267630+00:00 19994330.282000061125 28999999.976000010967 27870000.031999949366 3954559.004999995232 60409.322433555 2024-04-09T07:44:18.259134+00:00 19994330.278000000864 29000000.016999989748 27870000.034000039101 3952726.068000019062 60409.322445208 2024-04-09T07:44:19.266013+00:00 19994330.278999920934 29000000.013999998569 27869999.988999959081 3949923.912000000011 60409.322456684 2024-04-09T07:44:20.257516+00:00 19994330.274999979883 28999999.992000009865 27869999.994000080973 3955156.024999976158 60409.322468338 2024-04-09T07:44:21.264395+00:00 19994330.277000069618 28999999.958000000566 27869999.938000001013 3952472.095000029076 60409.322479813 2024-04-09T07:44:22.255899+00:00 19994330.276000019163 29000000.053999960423 27870000.067999999970 3954089.089999973774 60409.322491473 2024-04-09T07:44:23.263274+00:00 19994330.278999920934 28999999.967000011355 27869999.925999999046 3955000.740999997128 60409.322503127 2024-04-09T07:44:24.270153+00:00 19994330.281000021845 29000000.049000021070 27870000.107999999076 3954478.039000033867 60409.322514597 2024-04-09T07:44:25.261160+00:00 19994330.276000019163 28999999.945999979973 27869999.910000011325 3957227.041999996174 60409.322526256 2024-04-09T07:44:26.268535+00:00 19994330.278000000864 29000000.027000010014 27870000.008999999613 3954122.023000001907 60409.322537732 2024-04-09T07:44:27.260039+00:00 19994330.276999950409 29000000.000999990851 27870000.022999968380 3954876.030999958981 60409.322549385 2024-04-09T07:44:28.266918+00:00 19994330.275000099093 28999999.988000039011 27869999.978999998420 3957126.960000038147 60409.322560861 2024-04-09T07:44:29.258421+00:00 19994330.283999919891 28999999.988999959081 27870000.001000020653 3955490.028999983799 60409.322572515 2024-04-09T07:44:30.265300+00:00 19994330.279000040144 29000000.015000049025 27869999.973999980837 3954550.925999999046 60409.322583991 2024-04-09T07:44:31.256803+00:00 19994330.276999950409 28999999.992999970913 27870000.040000021458 3956712.041999996174 60409.322595645 2024-04-09T07:44:32.263682+00:00 19994330.277000069618 29000000.016000028700 27869999.991999980062 3957519.943000019062 60409.322607120 2024-04-09T07:44:33.255186+00:00 19994330.278999920934 28999999.977999929339 27869999.969000041485 3958068.102999985218 60409.322618774 2024-04-09T07:44:34.262065+00:00 19994330.276000019163 28999999.981000069529 27870000.003999948502 3956417.867999970913 60409.322630433 2024-04-09T07:44:35.269440+00:00 19994330.277000069618 29000000.036999940872 27870000.035000029951 3956323.055000007153 60409.322641909 2024-04-09T07:44:36.260943+00:00 19994330.279999971390 28999999.991000059992 27870000.028999980539 3955575.080000042915 60409.322653563 2024-04-09T07:44:37.267822+00:00 19994330.278000000864 28999999.995999928564 27870000.002000030130 3955675.968999981880 60409.322665039 2024-04-09T07:44:38.259326+00:00 19994330.276999950409 28999999.981999989599 27869999.912000000477 3954646.981999992859 60409.322676692 2024-04-09T07:44:39.266205+00:00 19994330.278000000864 29000000.033000111580 27870000.073000010103 3954234.047999978065 60409.322688168 2024-04-09T07:44:40.257707+00:00 19994330.279000040144 28999999.953999999911 27869999.936999920756 3959601.949000000954 60409.322699827 2024-04-09T07:44:41.265082+00:00 19994330.280999999493 29000000.026999950409 27870000.076000090688 3955499.912000000011 60409.322711297 2024-04-09T07:44:42.256090+00:00 19994330.274000000209 29000000.000000000000 27869999.946999911219 3952204.074000000954 60409.322722957 2024-04-09T07:44:43.263466+00:00 19994330.282000008970 29000000.003999948502 27869999.997000098228 3950574.013999999035 60409.322734427 2024-04-09T07:44:44.254473+00:00 19994330.273999989033 28999999.967000011355 27869999.977000001818 3957352.032000004780 60409.322746086 2024-04-09T07:44:45.261848+00:00 19994330.278000008315 29000000.017000079155 27870000.028999920934 3957742.923000038136 60409.322757740 2024-04-09T07:44:46.268727+00:00 19994330.275000009686 29000000.009999990463 27869999.991000059992 3960635.032999991905 60409.322769216 2024-04-09T07:44:47.260230+00:00 19994330.280999988317 28999999.998000029474 27869999.992999911308 3956934.968999981880 60409.322780875 2024-04-09T07:44:48.267605+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3960203.019999980927 60409.322792345 2024-04-09T07:44:49.258613+00:00 19994330.278000000864 28999999.988999959081 27869999.968000050634 3953443.996000051033 60409.322804004 2024-04-09T07:44:50.265988+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3957396.981999992859 60409.322815480 2024-04-09T07:44:51.257491+00:00 19994330.276000019163 29000000.015000000596 27870000.034000039101 3958725.063999950886 60409.322827134 2024-04-09T07:44:52.264370+00:00 19994330.278000000864 29000000.013000000268 27870000.007999900728 3956879.834000051022 60409.322838604 2024-04-09T07:44:53.255377+00:00 19994330.278999980539 28999999.974999990314 27869999.962000008672 3960417.135999978054 60409.322850263 2024-04-09T07:44:54.262753+00:00 19994330.278999980539 29000000.020000010729 27870000.063000079244 3955231.055999993812 60409.322861923 2024-04-09T07:44:55.270128+00:00 19994330.278000000864 28999999.974000010639 27869999.967000011355 3958799.930999993812 60409.322873399 2024-04-09T07:44:56.261631+00:00 19994330.277000010014 29000000.026999980211 27870000.028000000864 3957338.046000003815 60409.322885052 2024-04-09T07:44:57.268510+00:00 19994330.278000000864 28999999.932999998331 27869999.936999920756 3954802.880999981891 60409.322896528 2024-04-09T07:44:58.260013+00:00 19994330.278000000864 29000000.041000008583 27869999.981000069529 3956884.067000031006 60409.322908182 2024-04-09T07:44:59.266893+00:00 19994330.280000030994 29000000.008999999613 27870000.070000000298 3953155.019999980927 60409.322919657 2024-04-09T07:45:00.258396+00:00 19994330.278999980539 29000000.000000000000 27869999.978000000119 3951125.014999986161 60409.322931317 2024-04-09T07:45:01.265771+00:00 19994330.280000030994 29000000.013999998569 27869999.977000001818 3954337.043000041973 60409.322942787 2024-04-09T07:45:02.256778+00:00 19994330.272999938577 28999999.980000019073 27870000.035000011325 3958895.866999983788 60409.322954446 2024-04-09T07:45:03.264153+00:00 19994330.276000019163 28999999.986999988556 27869999.989999979734 3955124.121999979019 60409.322965916 2024-04-09T07:45:04.255161+00:00 19994330.278000000864 28999999.992999970913 27869999.981000009924 3949073.988000034820 60409.322977575 2024-04-09T07:45:05.262536+00:00 19994330.281000021845 29000000.050000008196 27870000.075000021607 3949999.009999989998 60409.322989235 2024-04-09T07:45:06.269911+00:00 19994330.279999971390 28999999.966000020504 27869999.910000000149 3950598.968999981880 60409.323000705 2024-04-09T07:45:07.260918+00:00 19994330.277000069618 28999999.993999961764 27870000.011999990791 3955702.911000012886 60409.323012365 2024-04-09T07:45:08.268293+00:00 19994330.276999950409 29000000.035000029951 27870000.063999980688 3954453.134000002872 60409.323023840 2024-04-09T07:45:09.259797+00:00 19994330.279000040144 29000000.004999998957 27869999.939000010490 3954948.870999991894 60409.323035494 2024-04-09T07:45:10.266676+00:00 19994330.276999950409 28999999.973999980837 27869999.985000010580 3955383.072000027169 60409.323046970 2024-04-09T07:45:11.258179+00:00 19994330.276000019163 29000000.000000000000 27870000.051999989897 3948605.977999985218 60409.323058623 2024-04-09T07:45:12.265058+00:00 19994330.279999971390 29000000.001000050455 27870000.000000000000 3955212.108999968041 60409.323070099 2024-04-09T07:45:13.256562+00:00 19994330.279999971390 29000000.013000011444 27870000.022000011057 3955176.849000037182 60409.323081753 2024-04-09T07:45:14.263440+00:00 19994330.277000069618 29000000.008999940008 27869999.966000020504 3954010.948000013828 60409.323093229 2024-04-09T07:45:15.254943+00:00 19994330.276000019163 28999999.971999999136 27869999.947999950498 3958432.197000027169 60409.323104882 2024-04-09T07:45:16.261823+00:00 19994330.276999950409 28999999.994000080973 27870000.018999990076 3948192.927999972831 60409.323116542 2024-04-09T07:45:17.269198+00:00 19994330.281000021845 29000000.000999931246 27870000.047000050545 3949323.949000000954 60409.323128012 2024-04-09T07:45:18.260205+00:00 19994330.278999920934 29000000.057000041008 27870000.017999950796 3955511.031000018120 60409.323139671 2024-04-09T07:45:19.267581+00:00 19994330.275000099093 28999999.944000009447 27869999.994000080973 3953016.069000006188 60409.323151147 2024-04-09T07:45:20.259084+00:00 19994330.279999971390 28999999.987999919802 27869999.947999950498 3955565.919999957085 60409.323162801 2024-04-09T07:45:21.265964+00:00 19994330.274999979883 29000000.020000100136 27869999.993000030518 3954429.973000050057 60409.323174276 2024-04-09T07:45:22.257466+00:00 19994330.278000000864 28999999.992999911308 27870000.022999998182 3954307.043999909889 60409.323185930 2024-04-09T07:45:23.264345+00:00 19994330.279000040144 28999999.990000009537 27870000.000999931246 3959300.960000038147 60409.323197406 2024-04-09T07:45:24.255849+00:00 19994330.278999920934 29000000.041000008583 27870000.018000010401 3954997.980000019073 60409.323209065 2024-04-09T07:45:25.263224+00:00 19994330.278000000864 28999999.945999979973 27869999.968999978155 3953228.085999966133 60409.323220535 2024-04-09T07:45:26.254231+00:00 19994330.277000069618 29000000.007000088692 27869999.995000001043 3952225.001000047196 60409.323232194 2024-04-09T07:45:27.261606+00:00 19994330.274999979883 29000000.013999938965 27870000.026000019163 3952246.963999987114 60409.323243848 2024-04-09T07:45:28.268485+00:00 19994330.281999949366 28999999.995000001043 27869999.955000039190 3953617.975000023842 60409.323255324 2024-04-09T07:45:29.259988+00:00 19994330.276000019163 29000000.011999990791 27870000.056999921799 3955442.962999939919 60409.323266977 2024-04-09T07:45:30.266868+00:00 19994330.279000040144 29000000.011000011116 27869999.953000068665 3950831.095000029076 60409.323278453 2024-04-09T07:45:31.258371+00:00 19994330.279999971390 29000000.003999989480 27870000.070999979973 3953816.945999979973 60409.323290113 2024-04-09T07:45:32.265746+00:00 19994330.276000019163 28999999.987000018358 27869999.889000058174 3951015.024999976158 60409.323301583 2024-04-09T07:45:33.256753+00:00 19994330.278000000864 29000000.000999990851 27870000.052999969572 3951698.019000052940 60409.323313242 2024-04-09T07:45:34.264129+00:00 19994330.278000000864 28999999.993999991566 27870000.046999931335 3954797.906000018120 60409.323324712 2024-04-09T07:45:35.255136+00:00 19994330.278999999166 28999999.980000019073 27869999.925999999046 3952385.029999970924 60409.323336372 2024-04-09T07:45:36.262511+00:00 19994330.276999998838 29000000.009999990463 27869999.986999988556 3949646.988999962807 60409.323347841 2024-04-09T07:45:37.253518+00:00 19994330.279000010341 28999999.982999980450 27870000.061000108719 3954437.087000011932 60409.323359501 2024-04-09T07:45:38.260893+00:00 19994330.278000000864 29000000.041999999434 27870000.006999999285 3954630.031000018120 60409.323371155 2024-04-09T07:45:39.267773+00:00 19994330.276999998838 28999999.953000009060 27869999.967000000179 3949413.957999945153 60409.323382630 2024-04-09T07:45:40.259276+00:00 19994330.276999998838 29000000.074000000954 27870000.039999991655 3952170.002000092994 60409.323394284 2024-04-09T07:45:41.266153+00:00 19994330.277000010014 28999999.957000020891 27869999.931000009179 3952248.979999899864 60409.323405760 2024-04-09T07:45:42.257658+00:00 19994330.280999988317 29000000.005999978632 27870000.052999988198 3953769.089000105858 60409.323417420 2024-04-09T07:45:43.265033+00:00 19994330.278000000864 28999999.977000001818 27869999.941000010818 3948239.835999966133 60409.323428889 2024-04-09T07:45:44.256040+00:00 19994330.279000010341 29000000.006000038236 27870000.032999988645 3950087.151000022888 60409.323440549 2024-04-09T07:45:45.263416+00:00 19994330.277000010014 29000000.004999939352 27870000.013000011444 3953527.944999932777 60409.323452019 2024-04-09T07:45:46.254423+00:00 19994330.275999989361 29000000.032999988645 27870000.040999978781 3951952.907999991905 60409.323463678 2024-04-09T07:45:47.261800+00:00 19994330.279000010341 28999999.985000010580 27870000.028000030667 3953592.162000060081 60409.323475332 2024-04-09T07:45:48.268677+00:00 19994330.278000000864 28999999.979000091553 27869999.904999971390 3958035.891999959946 60409.323486808 2024-04-09T07:45:49.260180+00:00 19994330.278999980539 29000000.013999938965 27870000.031000021845 3947744.113999962807 60409.323498461 2024-04-09T07:45:50.267060+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3952694.909000039101 60409.323509937 2024-04-09T07:45:51.258563+00:00 19994330.279999971390 29000000.006000038236 27870000.020999971777 3954833.919999957085 60409.323521596 2024-04-09T07:45:52.265938+00:00 19994330.277000010014 29000000.022999998182 27870000.040000021458 3948248.065000057220 60409.323533067 2024-04-09T07:45:53.256945+00:00 19994330.278000000864 28999999.970999959856 27869999.948000010103 3952353.064000010025 60409.323544726 2024-04-09T07:45:54.264320+00:00 19994330.278000000864 28999999.996000051498 27870000.008000019938 3950279.014999986161 60409.323556202 2024-04-09T07:45:55.255824+00:00 19994330.281000021845 29000000.010999921709 27869999.991999980062 3955056.878000020981 60409.323567855 2024-04-09T07:45:56.262703+00:00 19994330.274999979883 29000000.007000088692 27870000.021999958903 3953333.021000028122 60409.323579331 2024-04-09T07:45:57.254206+00:00 19994330.276000019163 28999999.998999949545 27869999.978000041097 3952003.031999946106 60409.323590985 2024-04-09T07:45:58.261085+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3952346.970000029076 60409.323602644 2024-04-09T07:45:59.268461+00:00 19994330.277000010014 28999999.986000061035 27870000.042999979109 3952190.039999961853 60409.323614114 2024-04-09T07:46:00.259468+00:00 19994330.281000021845 29000000.046999931335 27870000.001000050455 3956450.998000026215 60409.323625774 2024-04-09T07:46:01.266843+00:00 19994330.278999920934 28999999.989000078291 27869999.995000001043 3952915.976999998093 60409.323637249 2024-04-09T07:46:02.258345+00:00 19994330.279000040144 28999999.961999889463 27869999.944000009447 3954148.985000013839 60409.323648903 2024-04-09T07:46:03.265225+00:00 19994330.273999929428 29000000.037000060081 27870000.064999941736 3956378.103999971878 60409.323660379 2024-04-09T07:46:04.256729+00:00 19994330.276000019163 28999999.988000039011 27869999.949000000954 3955653.917000054847 60409.323672032 2024-04-09T07:46:05.263608+00:00 19994330.280000090599 29000000.008000001311 27870000.029000040144 3952653.987999916077 60409.323683508 2024-04-09T07:46:06.255111+00:00 19994330.280999898911 29000000.023000009358 27870000.021999958903 3949953.027999997139 60409.323695162 2024-04-09T07:46:07.261990+00:00 19994330.280000090599 28999999.981999989599 27869999.934000018984 3950499.904000043869 60409.323706638 2024-04-09T07:46:08.253493+00:00 19994330.273999929428 28999999.986000001431 27870000.062000039965 3950002.080999969970 60409.323718291 2024-04-09T07:46:09.260373+00:00 19994330.278000000864 29000000.000999990851 27869999.970999959856 3955792.968999981880 60409.323729951 2024-04-09T07:46:10.267748+00:00 19994330.279000040144 29000000.015000019222 27869999.991999980062 3951519.077000021935 60409.323741427 2024-04-09T07:46:11.259251+00:00 19994330.276999950409 28999999.972999989986 27869999.995000001043 3954357.937000035774 60409.323753080 2024-04-09T07:46:12.266130+00:00 19994330.278000000864 29000000.024000018835 27870000.027000069618 3954311.059999942780 60409.323764556 2024-04-09T07:46:13.257633+00:00 19994330.281000021845 28999999.992999970913 27870000.013000011444 3950597.064000010025 60409.323776210 2024-04-09T07:46:14.264512+00:00 19994330.277000069618 28999999.998000029474 27869999.997999910265 3953663.888000010978 60409.323787685 2024-04-09T07:46:15.256016+00:00 19994330.273999929428 28999999.986999988556 27869999.965000029653 3950297.108000040054 60409.323799345 2024-04-09T07:46:16.263392+00:00 19994330.279000040144 29000000.004999998957 27870000.017999999225 3953101.827999948990 60409.323810815 2024-04-09T07:46:17.254398+00:00 19994330.278000000864 29000000.000000000000 27869999.986999999732 3954150.093999981880 60409.323822474 2024-04-09T07:46:18.261773+00:00 19994330.279999971390 29000000.021000031382 27870000.052000008523 3962068.106999992859 60409.323833944 2024-04-09T07:46:19.252781+00:00 19994330.279000040144 28999999.986000001431 27869999.958999991417 3952046.888000010978 60409.323845604 2024-04-09T07:46:20.260156+00:00 19994330.278000000864 29000000.005999978632 27870000.041000008583 3955288.951000093948 60409.323857257 2024-04-09T07:46:21.267035+00:00 19994330.276000019163 28999999.985000010580 27869999.974000010639 3951999.952999948990 60409.323868733 2024-04-09T07:46:22.258538+00:00 19994330.276999950409 29000000.015999969095 27869999.966999981552 3954551.078999996185 60409.323880393 2024-04-09T07:46:23.265915+00:00 19994330.278000000864 29000000.011999960989 27869999.996000021696 3958881.960000038147 60409.323891862 2024-04-09T07:46:24.256920+00:00 19994330.281000021845 28999999.969000101089 27870000.017999980599 3950859.117999910843 60409.323903522 2024-04-09T07:46:25.264295+00:00 19994330.276999950409 29000000.043999910355 27870000.025000009686 3953011.879000068177 60409.323914992 2024-04-09T07:46:26.255303+00:00 19994330.277000069618 28999999.971999999136 27869999.991999980062 3959667.016000031959 60409.323926651 2024-04-09T07:46:27.262678+00:00 19994330.279999971390 28999999.978999968618 27870000.002000030130 3956858.013999938965 60409.323938121 2024-04-09T07:46:28.253685+00:00 19994330.274000000209 28999999.989000078291 27869999.977000001818 3953343.044999957085 60409.323949781 2024-04-09T07:46:29.261060+00:00 19994330.280999999493 29000000.032999988645 27869999.995000001043 3950707.965000032913 60409.323961440 2024-04-09T07:46:30.268436+00:00 19994330.278000000864 29000000.011000040919 27869999.987999979407 3953970.945000051986 60409.323972910 2024-04-09T07:46:31.259442+00:00 19994330.276999998838 28999999.975999951363 27870000.022999998182 3957163.039999961853 60409.323984570 2024-04-09T07:46:32.266817+00:00 19994330.278000000864 29000000.021999958903 27869999.957000020891 3953257.097000002861 60409.323996046 2024-04-09T07:46:33.258321+00:00 19994330.278000008315 28999999.994000080973 27870000.055999990553 3955256.930999993812 60409.324007699 2024-04-09T07:46:34.265200+00:00 19994330.276000011712 28999999.972999930382 27869999.980000019073 3955780.055999993812 60409.324019175 2024-04-09T07:46:35.256704+00:00 19994330.278999980539 29000000.019000049680 27870000.000999990851 3954988.962000011932 60409.324030829 2024-04-09T07:46:36.263583+00:00 19994330.279000010341 29000000.003000020981 27870000.006000038236 3951370.884999989998 60409.324042304 2024-04-09T07:46:37.255085+00:00 19994330.278000000864 29000000.016999959946 27870000.000999931246 3954592.083999990951 60409.324053958 2024-04-09T07:46:38.261965+00:00 19994330.278999980539 28999999.968000050634 27869999.980000019073 3953393.052999972831 60409.324065434 2024-04-09T07:46:39.253469+00:00 19994330.275000009686 29000000.033999919891 27870000.034999970347 3955414.945000051986 60409.324077093 2024-04-09T07:46:40.260844+00:00 19994330.280999988317 28999999.932999968529 27869999.996999979019 3954272.998000026215 60409.324088747 2024-04-09T07:46:41.267723+00:00 19994330.275000039488 29000000.005000110716 27869999.928000088781 3954351.065999985207 60409.324100222 2024-04-09T07:46:42.259226+00:00 19994330.278999980539 29000000.015000000596 27870000.013999938965 3956029.945999979973 60409.324111876 2024-04-09T07:46:43.266105+00:00 19994330.282000008970 29000000.037999998778 27870000.046000000089 3950059.006000041962 60409.324123352 2024-04-09T07:46:44.257608+00:00 19994330.274999979883 28999999.981999989599 27870000.009999990463 3959349.013000010978 60409.324135005 2024-04-09T07:46:45.264487+00:00 19994330.277000010014 28999999.983000010252 27869999.984000090510 3956769.956999897957 60409.324146481 2024-04-09T07:46:46.255991+00:00 19994330.278000000864 29000000.035999979824 27870000.017999891192 3955239.048000096809 60409.324158141 2024-04-09T07:46:47.263366+00:00 19994330.281000021845 28999999.976000010967 27870000.005000110716 3956766.953999996185 60409.324169611 2024-04-09T07:46:48.254373+00:00 19994330.275999959558 29000000.013999998569 27870000.005999919027 3954466.074000000954 60409.324181270 2024-04-09T07:46:49.261748+00:00 19994330.280000030994 29000000.015999998897 27870000.011000040919 3947326.980999947060 60409.324192740 2024-04-09T07:46:50.252755+00:00 19994330.278999980539 28999999.977000001818 27869999.993000030518 3952582.919000030030 60409.324204400 2024-04-09T07:46:51.260131+00:00 19994330.272999998182 29000000.001999970526 27870000.000000000000 3950654.024999976158 60409.324216053 2024-04-09T07:46:52.267010+00:00 19994330.277000010014 29000000.004999998957 27869999.986999988556 3957373.088999987114 60409.324227529 2024-04-09T07:46:53.258513+00:00 19994330.279999971390 28999999.971999999136 27869999.990999940783 3953996.975000023842 60409.324239183 2024-04-09T07:46:54.265392+00:00 19994330.281000081450 29000000.022000011057 27870000.001999970526 3952467.875000000000 60409.324250659 2024-04-09T07:46:55.256895+00:00 19994330.276999950409 29000000.022000011057 27870000.026000000536 3951736.047000051010 60409.324262312 2024-04-09T07:46:56.263775+00:00 19994330.276999950409 28999999.967000011355 27869999.942999999970 3954442.979999899864 60409.324273788 2024-04-09T07:46:57.255278+00:00 19994330.277000069618 28999999.978999968618 27870000.047999989241 3955270.970000029076 60409.324285448 2024-04-09T07:46:58.262653+00:00 19994330.278000000864 29000000.031000021845 27870000.018000010401 3955198.144999980927 60409.324296917 2024-04-09T07:46:59.253660+00:00 19994330.276999950409 28999999.988000039011 27869999.995999988168 3946449.904000043869 60409.324308577 2024-04-09T07:47:00.261035+00:00 19994330.277000069618 29000000.031999949366 27869999.951999988407 3949456.097000002861 60409.324320053 2024-04-09T07:47:01.252539+00:00 19994330.280999898911 28999999.993000030518 27870000.041000008583 3956852.863999962807 60409.324331706 2024-04-09T07:47:02.259418+00:00 19994330.280000090599 29000000.018000010401 27869999.986999988556 3952437.097000002861 60409.324343366 2024-04-09T07:47:03.266793+00:00 19994330.274999979883 28999999.970999959856 27869999.986000001431 3951849.950000048149 60409.324354836 2024-04-09T07:47:04.257800+00:00 19994330.278000000864 29000000.009999990463 27869999.981000009924 3953220.014999986161 60409.324366495 2024-04-09T07:47:05.265175+00:00 19994330.279000040144 28999999.998000029474 27870000.032999988645 3956372.004999995232 60409.324377965 2024-04-09T07:47:06.256183+00:00 19994330.278000000864 29000000.009999990463 27870000.028999980539 3954868.026999949943 60409.324389624 2024-04-09T07:47:07.263558+00:00 19994330.278000000864 28999999.991999980062 27869999.976000010967 3952591.949000000954 60409.324401100 2024-04-09T07:47:08.255061+00:00 19994330.275999899954 28999999.995000001043 27869999.964000049978 3951750.045000075828 60409.324412754 2024-04-09T07:47:09.261940+00:00 19994330.277000069618 28999999.999000068754 27870000.035999950022 3950239.939999938011 60409.324424230 2024-04-09T07:47:10.253443+00:00 19994330.278000000864 28999999.975999951363 27869999.971000019461 3957479.119000076782 60409.324435883 2024-04-09T07:47:11.260322+00:00 19994330.281999949366 29000000.009000059217 27870000.010999981314 3952431.900999904145 60409.324447543 2024-04-09T07:47:12.267698+00:00 19994330.278000000864 28999999.994999889284 27869999.993000030518 3949519.074000000954 60409.324459019 2024-04-09T07:47:13.259201+00:00 19994330.279000040144 29000000.025000099093 27870000.047000050545 3953892.007000089157 60409.324470672 2024-04-09T07:47:14.266080+00:00 19994330.274999979883 28999999.969999909401 27869999.943999890238 3953530.958999990951 60409.324482142 2024-04-09T07:47:15.257087+00:00 19994330.279000040144 29000000.061000108719 27870000.050999999046 3952710.029999970924 60409.324493802 2024-04-09T07:47:16.264463+00:00 19994330.276000019163 28999999.981999989599 27870000.030000090599 3953949.942999958992 60409.324505277 2024-04-09T07:47:17.255966+00:00 19994330.275999899954 28999999.972999930382 27869999.950999978930 3951123.986999989022 60409.324516937 2024-04-09T07:47:18.263341+00:00 19994330.280000090599 29000000.024999979883 27869999.973999980837 3953923.032999991905 60409.324528407 2024-04-09T07:47:19.254348+00:00 19994330.279999971390 28999999.986999999732 27869999.996999979019 3947309.019000052940 60409.324540066 2024-04-09T07:47:20.261723+00:00 19994330.279999971390 29000000.017000000924 27870000.034000039101 3948448.975000023842 60409.324551536 2024-04-09T07:47:21.252730+00:00 19994330.274999979883 28999999.975000008941 27869999.958999991417 3951053.004999995232 60409.324563196 2024-04-09T07:47:22.260106+00:00 19994330.276999998838 29000000.024000000209 27870000.060000058264 3952158.935999989975 60409.324574850 2024-04-09T07:47:23.266984+00:00 19994330.280999999493 28999999.974999990314 27869999.958999991417 3948635.179000020027 60409.324586325 2024-04-09T07:47:24.258488+00:00 19994330.276999998838 28999999.991000000387 27869999.972999930382 3952820.842999935150 60409.324597979 2024-04-09T07:47:25.265367+00:00 19994330.277000010014 28999999.992000009865 27870000.003000020981 3950279.963000059128 60409.324609455 2024-04-09T07:47:26.256871+00:00 19994330.276999998838 29000000.023999989033 27870000.082000020891 3950111.144999980927 60409.324621108 2024-04-09T07:47:27.263750+00:00 19994330.278999999166 28999999.979999989271 27869999.952000018209 3948065.924999951851 60409.324632584 2024-04-09T07:47:28.255253+00:00 19994330.275999989361 29000000.017000019550 27869999.972999930382 3955478.063000082970 60409.324644243 2024-04-09T07:47:29.262628+00:00 19994330.278000000864 28999999.986000001431 27870000.029000040144 3950625.924999951851 60409.324655714 2024-04-09T07:47:30.253635+00:00 19994330.280000001192 29000000.018000010401 27870000.024999979883 3950358.972000002861 60409.324667373 2024-04-09T07:47:31.261011+00:00 19994330.276000019163 28999999.962000008672 27869999.960000038147 3957147.013000010978 60409.324678843 2024-04-09T07:47:32.252018+00:00 19994330.280999988317 29000000.057999968529 27870000.013000011444 3953211.018000000156 60409.324690502 2024-04-09T07:47:33.259393+00:00 19994330.275000009686 28999999.982999980450 27870000.020999908447 3948221.023999998812 60409.324702156 2024-04-09T07:47:34.266272+00:00 19994330.278999980539 28999999.981000009924 27869999.890999998897 3951487.035999999847 60409.324713632 2024-04-09T07:47:35.257775+00:00 19994330.277000010014 29000000.013000011444 27870000.095999989659 3949447.899000002071 60409.324725291 2024-04-09T07:47:36.265150+00:00 19994330.281000021845 29000000.018000010401 27870000.026000011712 3948554.058999997098 60409.324736761 2024-04-09T07:47:37.256158+00:00 19994330.275999959558 28999999.970999959856 27869999.922999989241 3957277.104000002146 60409.324748421 2024-04-09T07:47:38.263533+00:00 19994330.278000000864 29000000.009999990463 27869999.981000009924 3948322.938000001013 60409.324759890 2024-04-09T07:47:39.254540+00:00 19994330.279000040144 29000000.002000089735 27870000.051999989897 3953894.971999994945 60409.324771550 2024-04-09T07:47:40.261915+00:00 19994330.278000000864 28999999.980999950320 27869999.976000010967 3946311.032000004780 60409.324783020 2024-04-09T07:47:41.252923+00:00 19994330.278000000864 28999999.985000010580 27870000.015999998897 3952045.923999994993 60409.324794679 2024-04-09T07:47:42.260298+00:00 19994330.275999959558 29000000.042000059038 27870000.058999989182 3953999.067000002135 60409.324806155 2024-04-09T07:47:43.251801+00:00 19994330.281000021845 28999999.962999939919 27869999.967000011355 3951548.920000001788 60409.324817809 2024-04-09T07:47:44.258679+00:00 19994330.277000010014 29000000.050999999046 27870000.016000028700 3949940.140000001062 60409.324829469 2024-04-09T07:47:45.266055+00:00 19994330.277000010014 28999999.970000028610 27869999.937999960035 3952791.894999995828 60409.324840944 2024-04-09T07:47:46.257558+00:00 19994330.277000010014 28999999.972999930382 27869999.989000018686 3953950.002000004053 60409.324852598 2024-04-09T07:47:47.264438+00:00 19994330.278000000864 29000000.037000060081 27870000.053999960423 3957895.982999994885 60409.324864074 2024-04-09T07:47:48.255940+00:00 19994330.279999971390 28999999.998999949545 27870000.000000000000 3954854.046000003815 60409.324875727 2024-04-09T07:47:49.262820+00:00 19994330.278000000864 28999999.999000068754 27870000.025000039488 3953246.032000004780 60409.324887203 2024-04-09T07:47:50.254323+00:00 19994330.276999950409 29000000.024999979883 27869999.987999979407 3953499.921999990940 60409.324898857 2024-04-09T07:47:51.261202+00:00 19994330.279000040144 28999999.980000019073 27869999.990000009537 3952949.071000009775 60409.324910332 2024-04-09T07:47:52.252706+00:00 19994330.274999979883 28999999.990999940783 27869999.991000000387 3953685.949000000954 60409.324921992 2024-04-09T07:47:53.260081+00:00 19994330.279000040144 28999999.975000020117 27869999.981999989599 3950554.960999995004 60409.324933645 2024-04-09T07:47:54.266960+00:00 19994330.278000000864 29000000.019000049680 27870000.047000050545 3951864.076999992132 60409.324945121 2024-04-09T07:47:55.258463+00:00 19994330.281999949366 28999999.984999898821 27869999.952000018209 3953374.069000006188 60409.324956775 2024-04-09T07:47:56.265342+00:00 19994330.276000019163 29000000.030999999493 27870000.050999999046 3952504.952999994159 60409.324968250 2024-04-09T07:47:57.256846+00:00 19994330.276000019163 28999999.988000001758 27869999.941999908537 3954944.894000009168 60409.324979904 2024-04-09T07:47:58.263725+00:00 19994330.279000040144 29000000.017000000924 27870000.062000039965 3949221.960999995004 60409.324991380 2024-04-09T07:47:59.255228+00:00 19994330.278000000864 29000000.022999990731 27869999.973999980837 3952234.075000002980 60409.325003040 2024-04-09T07:48:00.262603+00:00 19994330.276999950409 28999999.930999990553 27869999.973000049591 3956909.928000003099 60409.325014509 2024-04-09T07:48:01.253610+00:00 19994330.278000000864 29000000.015000019222 27870000.014999989420 3957691.122999995947 60409.325026169 2024-04-09T07:48:02.260985+00:00 19994330.279999971390 29000000.008999999613 27869999.957000020891 3954948.990999997128 60409.325037639 2024-04-09T07:48:03.251993+00:00 19994330.275000099093 28999999.978999998420 27870000.054000020027 3950849.921000003815 60409.325049298 2024-04-09T07:48:04.259368+00:00 19994330.278000000864 29000000.038000021130 27870000.019999980927 3952052.090000004042 60409.325060958 2024-04-09T07:48:05.266743+00:00 19994330.278000000864 28999999.979999959469 27869999.990000009537 3952029.858999996912 60409.325072428 2024-04-09T07:48:06.257750+00:00 19994330.279999971390 29000000.004000011832 27869999.995000001043 3954510.134999989998 60409.325084087 2024-04-09T07:48:07.265126+00:00 19994330.278999920934 29000000.000000000000 27870000.028000000864 3954391.990999997128 60409.325095557 2024-04-09T07:48:08.256133+00:00 19994330.277000069618 29000000.009999990463 27869999.947999950498 3950524.965000004042 60409.325107216 2024-04-09T07:48:09.263508+00:00 19994330.281000021845 29000000.000000000000 27870000.024999979883 3951956.037000000011 60409.325118692 2024-04-09T07:48:10.255011+00:00 19994330.274999979883 29000000.008000019938 27869999.993000030518 3954231.076000005007 60409.325130346 2024-04-09T07:48:11.261891+00:00 19994330.278000000864 29000000.003000020981 27869999.980999950320 3952682.923000007868 60409.325141822 2024-04-09T07:48:12.253393+00:00 19994330.278000000864 28999999.986999988556 27870000.046000000089 3954350.974999994040 60409.325153476 2024-04-09T07:48:13.260273+00:00 19994330.279000040144 29000000.000999990851 27869999.984000001103 3950563.997999995947 60409.325164951 2024-04-09T07:48:14.251778+00:00 19994330.275999899954 29000000.011000040919 27869999.952999990433 3954853.027000010014 60409.325176605 2024-04-09T07:48:15.258655+00:00 19994330.280000090599 28999999.998000029474 27870000.019000008702 3947701.931999980938 60409.325188264 2024-04-09T07:48:16.266030+00:00 19994330.274000000209 28999999.979999899864 27870000.015999991447 3949006.928000003099 60409.325199734 2024-04-09T07:48:17.257038+00:00 19994330.278999999166 29000000.036000009626 27870000.022999998182 3953854.128000020981 60409.325211394 2024-04-09T07:48:18.264413+00:00 19994330.278000000864 28999999.961000081152 27869999.990000009537 3955270.005999981891 60409.325222869 2024-04-09T07:48:19.255916+00:00 19994330.280999999493 29000000.029999971390 27869999.974000010639 3952217.008000016212 60409.325234523 2024-04-09T07:48:20.262795+00:00 19994330.276999998838 28999999.975999951363 27870000.024999979883 3953249.977999985218 60409.325245999 2024-04-09T07:48:21.254298+00:00 19994330.276999998838 28999999.990000009537 27869999.924000021070 3956222.075000017881 60409.325257658 2024-04-09T07:48:22.261674+00:00 19994330.276000019163 29000000.037999991328 27870000.083000000566 3954288.788999975193 60409.325269128 2024-04-09T07:48:23.252681+00:00 19994330.280999988317 28999999.978999968618 27869999.951999958605 3951313.164000004996 60409.325280787 2024-04-09T07:48:24.260055+00:00 19994330.277000010014 29000000.010000109673 27870000.037000000477 3952572.971000016201 60409.325292258 2024-04-09T07:48:25.251063+00:00 19994330.276999980211 28999999.978999968618 27869999.978000041097 3953114.049999982119 60409.325303917 2024-04-09T07:48:26.258438+00:00 19994330.280000001192 29000000.028000000864 27870000.008999999613 3954892.862000017893 60409.325315577 2024-04-09T07:48:27.265813+00:00 19994330.276000019163 28999999.944000009447 27869999.997999969870 3955197.092999995220 60409.325327047 2024-04-09T07:48:28.256821+00:00 19994330.277999971062 29000000.061999920756 27870000.025000039488 3954039.953000009060 60409.325338706 2024-04-09T07:48:29.264196+00:00 19994330.278000000864 28999999.974000100046 27869999.961999949068 3951811.968999981880 60409.325350176 2024-04-09T07:48:30.255203+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3951705.041000009049 60409.325361835 2024-04-09T07:48:31.262578+00:00 19994330.280000030994 29000000.010999921709 27869999.977000001818 3951976.018999993801 60409.325373311 2024-04-09T07:48:32.254083+00:00 19994330.277000010014 28999999.986000061035 27870000.057999968529 3951362.034999995958 60409.325384965 2024-04-09T07:48:33.260960+00:00 19994330.278000000864 28999999.984000001103 27869999.977000001818 3956999.964000015985 60409.325396435 2024-04-09T07:48:34.251968+00:00 19994330.277000010014 29000000.067000001669 27870000.017000079155 3954682.005999981891 60409.325408094 2024-04-09T07:48:35.259343+00:00 19994330.278999980539 28999999.927000001073 27869999.973999980837 3953179.976999998093 60409.325419748 2024-04-09T07:48:36.266222+00:00 19994330.277000010014 28999999.997999999672 27869999.977000001818 3953286.059000014793 60409.325431224 2024-04-09T07:48:37.257725+00:00 19994330.279999971390 28999999.996999990195 27870000.009999990463 3953493.868999987841 60409.325442883 2024-04-09T07:48:38.265101+00:00 19994330.278000000864 29000000.022999998182 27870000.013999938965 3957372.048000007868 60409.325454353 2024-04-09T07:48:39.256108+00:00 19994330.277000010014 29000000.035000000149 27869999.981000069529 3953946.003000020981 60409.325466013 2024-04-09T07:48:40.263483+00:00 19994330.277000010014 28999999.955000009388 27870000.003000020981 3953634.040999948978 60409.325477483 2024-04-09T07:48:41.254490+00:00 19994330.277999941260 29000000.043999999762 27870000.015999909490 3949360.953000009060 60409.325489142 2024-04-09T07:48:42.261865+00:00 19994330.279000040144 28999999.957000020891 27869999.981000069529 3951001.981000006199 60409.325500612 2024-04-09T07:48:43.252873+00:00 19994330.278000000864 29000000.038999971002 27869999.983999971300 3953273.009000002872 60409.325512271 2024-04-09T07:48:44.260248+00:00 19994330.279000040144 28999999.963999990374 27870000.039000030607 3958612.004000008106 60409.325523742 2024-04-09T07:48:45.251255+00:00 19994330.276000019163 29000000.020000040531 27870000.006999969482 3954205.022000014782 60409.325535401 2024-04-09T07:48:46.258630+00:00 19994330.278000000864 28999999.964999970049 27869999.962000008672 3953734.042999982834 60409.325547054 2024-04-09T07:48:47.265509+00:00 19994330.275999899954 29000000.009999990463 27870000.029000040144 3956989.961000024807 60409.325558530 2024-04-09T07:48:48.257012+00:00 19994330.279000040144 29000000.028999980539 27870000.010999921709 3958220.038999975193 60409.325570184 2024-04-09T07:48:49.263892+00:00 19994330.279999971390 28999999.999000009149 27869999.990000009537 3955257.038999975193 60409.325581660 2024-04-09T07:48:50.255395+00:00 19994330.279000040144 28999999.995999988168 27869999.973000049591 3954359.004000008106 60409.325593313 2024-04-09T07:48:51.262274+00:00 19994330.276000019163 29000000.006999969482 27870000.052999999374 3955511.010000050068 60409.325604789 2024-04-09T07:48:52.253777+00:00 19994330.281999949366 28999999.965000029653 27869999.926999989897 3948917.869999945164 60409.325616443 2024-04-09T07:48:53.260656+00:00 19994330.274000048637 29000000.027000069618 27870000.043999999762 3949263.084000051022 60409.325627918 2024-04-09T07:48:54.252160+00:00 19994330.278000000864 29000000.025999899954 27870000.063000008464 3948270.956999958027 60409.325639578 2024-04-09T07:48:55.259535+00:00 19994330.278999920934 28999999.950000051409 27869999.918999999762 3950572.013000010978 60409.325651048 2024-04-09T07:48:56.250542+00:00 19994330.277000069618 29000000.050999999046 27870000.048000011593 3952055.961000024807 60409.325662707 2024-04-09T07:48:57.257917+00:00 19994330.278999920934 28999999.967000011355 27869999.970999989659 3956094.087999999989 60409.325674361 2024-04-09T07:48:58.264797+00:00 19994330.276000019163 28999999.988000039011 27869999.964000020176 3952073.001999973785 60409.325685831 2024-04-09T07:48:59.255804+00:00 19994330.278000000864 29000000.043999910355 27870000.063999980688 3955049.975000023842 60409.325697490 2024-04-09T07:49:00.263179+00:00 19994330.281000021845 29000000.015000101179 27869999.996999979019 3958928.956999958027 60409.325708966 2024-04-09T07:49:01.254682+00:00 19994330.276000019163 28999999.962999939919 27869999.992000039667 3956060.001000047196 60409.325720620 2024-04-09T07:49:02.261561+00:00 19994330.279000040144 28999999.990000009537 27869999.986999988556 3955734.005999981891 60409.325732096 2024-04-09T07:49:03.253065+00:00 19994330.276999950409 29000000.009999990463 27869999.994000021368 3954841.989000021946 60409.325743749 2024-04-09T07:49:04.259944+00:00 19994330.276999950409 29000000.003000020981 27870000.010999981314 3956464.020999968052 60409.325755225 2024-04-09T07:49:05.251446+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3951290.004000008106 60409.325766879 2024-04-09T07:49:06.258326+00:00 19994330.279000040144 29000000.006000038236 27870000.018000010401 3953779.980000019073 60409.325778538 2024-04-09T07:49:07.265701+00:00 19994330.279999971390 29000000.003999948502 27869999.982999980450 3959547.065999985207 60409.325790008 2024-04-09T07:49:08.256709+00:00 19994330.277000069618 29000000.003999948502 27869999.975000020117 3955885.972999989986 60409.325801668 2024-04-09T07:49:09.264084+00:00 19994330.278999999166 29000000.000000000000 27870000.029000040144 3954501.027000010014 60409.325813144 2024-04-09T07:49:10.255587+00:00 19994330.276000000536 29000000.004000000656 27870000.034999970347 3955482.935000001919 60409.325824797 2024-04-09T07:49:11.262465+00:00 19994330.276999998838 29000000.021999999881 27869999.980999950320 3956608.097000002861 60409.325836273 2024-04-09T07:49:12.253969+00:00 19994330.276999998838 28999999.995999988168 27869999.981999989599 3955660.016999959946 60409.325847927 2024-04-09T07:49:13.260848+00:00 19994330.280999999493 29000000.000000000000 27870000.022999998182 3955040.951000034809 60409.325859402 2024-04-09T07:49:14.252351+00:00 19994330.280000001192 28999999.930999990553 27869999.912000060081 3956809.969999969006 60409.325871062 2024-04-09T07:49:15.259727+00:00 19994330.276999998838 29000000.055000010878 27870000.046000000089 3954794.980000019073 60409.325882532 2024-04-09T07:49:16.250734+00:00 19994330.275000009686 28999999.986000001431 27870000.011999960989 3957999.035000026226 60409.325894191 2024-04-09T07:49:17.258109+00:00 19994330.275999989361 29000000.020000010729 27870000.059000018984 3954164.035999954212 60409.325905845 2024-04-09T07:49:18.264989+00:00 19994330.280000001192 28999999.990000009537 27869999.950999978930 3954848.827000021935 60409.325917320 2024-04-09T07:49:19.256492+00:00 19994330.278000000864 28999999.983999971300 27870000.017000079155 3958583.188000022899 60409.325928974 2024-04-09T07:49:20.263371+00:00 19994330.280000001192 29000000.018000010401 27869999.993999961764 3955874.055999993812 60409.325940450 2024-04-09T07:49:21.254874+00:00 19994330.279000010341 29000000.014999989420 27869999.998000029474 3955512.949000000954 60409.325952109 2024-04-09T07:49:22.262249+00:00 19994330.273999959230 28999999.969000041485 27869999.970999959856 3953793.930999993812 60409.325963579 2024-04-09T07:49:23.253257+00:00 19994330.279000040144 28999999.969999969006 27869999.993000030518 3955571.927999972831 60409.325975239 2024-04-09T07:49:24.260632+00:00 19994330.277000010014 29000000.030000030994 27870000.018000010401 3950803.100000023842 60409.325986709 2024-04-09T07:49:25.251639+00:00 19994330.280999958515 28999999.991999980062 27870000.004999998957 3950258.907999991905 60409.325998368 2024-04-09T07:49:26.259014+00:00 19994330.278000000864 29000000.001999970526 27870000.023999929428 3948277.125000000000 60409.326009838 2024-04-09T07:49:27.250021+00:00 19994330.276000019163 29000000.012000020593 27869999.963000059128 3947616.884999989998 60409.326021498 2024-04-09T07:49:28.257396+00:00 19994330.276000019163 29000000.006000038236 27870000.032999988645 3955925.074999988079 60409.326033151 2024-04-09T07:49:29.264276+00:00 19994330.280999958515 28999999.983999971300 27869999.980000000447 3948206.995000004768 60409.326044627 2024-04-09T07:49:30.255779+00:00 19994330.277000010014 29000000.029999971390 27869999.989999990910 3951837.972999989986 60409.326056281 2024-04-09T07:49:31.262658+00:00 19994330.278999980539 28999999.996000051498 27869999.990000009537 3950290.957000017166 60409.326067756 2024-04-09T07:49:32.254161+00:00 19994330.278000000864 28999999.995000001043 27869999.996999990195 3953146.977999985218 60409.326079416 2024-04-09T07:49:33.261536+00:00 19994330.279000040144 29000000.010999921709 27870000.024000000209 3950923.042000054847 60409.326090886 2024-04-09T07:49:34.252544+00:00 19994330.275999959558 28999999.963000059128 27869999.961999978870 3946884.091999948025 60409.326102545 2024-04-09T07:49:35.259919+00:00 19994330.276000019163 29000000.011000040919 27870000.022000011057 3955240.981000006199 60409.326114015 2024-04-09T07:49:36.250926+00:00 19994330.281999949366 28999999.997999910265 27869999.981999989599 3954677.049000024796 60409.326125675 2024-04-09T07:49:37.258301+00:00 19994330.277000069618 29000000.039000030607 27870000.039000000805 3953361.985000013839 60409.326137329 2024-04-09T07:49:38.265180+00:00 19994330.278999920934 28999999.983999971300 27869999.999000009149 3948483.870000004768 60409.326148804 2024-04-09T07:49:39.256683+00:00 19994330.276000019163 28999999.962000008672 27869999.955999970436 3951048.090999960899 60409.326160464 2024-04-09T07:49:40.264059+00:00 19994330.276000019163 29000000.018000010401 27870000.021000031382 3952549.985000013839 60409.326171934 2024-04-09T07:49:41.255066+00:00 19994330.279000040144 28999999.999000068754 27870000.042999979109 3951053.917999982834 60409.326183593 2024-04-09T07:49:42.262441+00:00 19994330.276999950409 28999999.993999961764 27869999.938000019640 3949979.087000011932 60409.326195069 2024-04-09T07:49:43.253945+00:00 19994330.281000021845 29000000.022999998182 27870000.037999991328 3950915.003000020981 60409.326206722 2024-04-09T07:49:44.260824+00:00 19994330.278000000864 28999999.971999999136 27869999.929000020027 3954652.978999971878 60409.326218198 2024-04-09T07:49:45.252327+00:00 19994330.278000000864 28999999.988999959081 27870000.044999960810 3943758.019999980927 60409.326229852 2024-04-09T07:49:46.259206+00:00 19994330.276999950409 29000000.073000069708 27870000.086000028998 3954270.013999999035 60409.326241327 2024-04-09T07:49:47.250709+00:00 19994330.277000069618 28999999.978000000119 27869999.983000040054 3950034.957000017166 60409.326252981 2024-04-09T07:49:48.257588+00:00 19994330.278000000864 28999999.960999999195 27869999.980999950320 3949280.957000017166 60409.326264641 2024-04-09T07:49:49.264964+00:00 19994330.279999971390 29000000.039000000805 27870000.016999959946 3953996.945000051986 60409.326276110 2024-04-09T07:49:50.255971+00:00 19994330.278000000864 28999999.959999989718 27869999.921000000089 3946693.079999924172 60409.326287770 2024-04-09T07:49:51.263346+00:00 19994330.276000019163 29000000.001999989152 27869999.988000039011 3952770.929000020027 60409.326299240 2024-04-09T07:49:52.254353+00:00 19994330.279000040144 29000000.021000001580 27870000.034000039101 3953896.985999941826 60409.326310900 2024-04-09T07:49:53.261729+00:00 19994330.279999971390 29000000.006999999285 27870000.039999961853 3954406.015000104904 60409.326322370 2024-04-09T07:49:54.252735+00:00 19994330.274999979883 28999999.954000029713 27869999.986999988556 3956879.098999977112 60409.326334029 2024-04-09T07:49:55.260111+00:00 19994330.279000040144 29000000.025999989361 27869999.983999971300 3948252.955999969970 60409.326345499 2024-04-09T07:49:56.251118+00:00 19994330.278999920934 29000000.001999970526 27869999.967000011355 3949820.945999979973 60409.326357158 2024-04-09T07:49:57.258493+00:00 19994330.274999979883 28999999.999000009149 27870000.058000091463 3953473.018000007141 60409.326368634 2024-04-09T07:49:58.249996+00:00 19994330.280000090599 29000000.008000019938 27870000.005999919027 3954845.062000035774 60409.326380288 2024-04-09T07:49:59.256875+00:00 19994330.278000000864 28999999.987999979407 27869999.973000049591 3951893.009999989998 60409.326391947 2024-04-09T07:50:00.264251+00:00 19994330.276999950409 29000000.008000019938 27869999.988999959081 3952333.078999996185 60409.326403418 2024-04-09T07:50:01.255258+00:00 19994330.281000021845 29000000.012000020593 27869999.986000061035 3954992.909000039101 60409.326415077 2024-04-09T07:50:02.262632+00:00 19994330.276000019163 28999999.979999959469 27870000.046999931335 3955275.973999977112 60409.326426553 2024-04-09T07:50:03.254136+00:00 19994330.278000000864 28999999.979000028223 27869999.927999969572 3955202.005999923218 60409.326438206 2024-04-09T07:50:04.261016+00:00 19994330.276999998838 29000000.045000020415 27870000.078000068665 3954716.073000072967 60409.326449682 2024-04-09T07:50:05.252519+00:00 19994330.275999989361 28999999.995999928564 27869999.973999980837 3952230.976999998093 60409.326461336 2024-04-09T07:50:06.259398+00:00 19994330.278999999166 28999999.973999980837 27869999.968000050634 3957329.934000014793 60409.326472811 2024-04-09T07:50:07.250901+00:00 19994330.282000008970 29000000.029000040144 27870000.030999898911 3949632.079999924172 60409.326484465 2024-04-09T07:50:08.257780+00:00 19994330.276999998838 29000000.016000028700 27869999.986000001431 3954773.963000059128 60409.326495941 2024-04-09T07:50:09.249283+00:00 19994330.275999989361 28999999.952000018209 27869999.975000001490 3955761.955000042915 60409.326507594 2024-04-09T07:50:10.256163+00:00 19994330.280000001192 28999999.991999980062 27870000.011999990791 3954550.017999887001 60409.326519254 2024-04-09T07:50:11.263538+00:00 19994330.274000018835 29000000.026999950409 27870000.032000008970 3956892.972000002861 60409.326530729 2024-04-09T07:50:12.255041+00:00 19994330.278999980539 29000000.004999998957 27869999.940000001341 3956355.030000091065 60409.326542383 2024-04-09T07:50:13.261920+00:00 19994330.280000001192 29000000.022000070661 27870000.120999988168 3955279.926999927033 60409.326553859 2024-04-09T07:50:14.253423+00:00 19994330.278000000864 28999999.990000009537 27869999.952000018209 3951217.085000038147 60409.326565513 2024-04-09T07:50:15.260302+00:00 19994330.278000000864 28999999.997999910265 27869999.993999991566 3952959.116999983788 60409.326576988 2024-04-09T07:50:16.251806+00:00 19994330.276000019163 28999999.953000068665 27869999.998999979347 3955764.835999966133 60409.326588642 2024-04-09T07:50:17.258685+00:00 19994330.278000000864 29000000.033999919891 27870000.016000028700 3954163.062000035774 60409.326600118 2024-04-09T07:50:18.250188+00:00 19994330.278000000864 29000000.004000071436 27869999.931999981403 3951292.983999968041 60409.326611772 2024-04-09T07:50:19.257067+00:00 19994330.281000021845 29000000.018999930471 27870000.055000010878 3955195.014999986161 60409.326623431 2024-04-09T07:50:20.264443+00:00 19994330.275999959558 28999999.980000019073 27870000.006999969482 3956983.971000074875 60409.326634901 2024-04-09T07:50:21.255450+00:00 19994330.279000040144 28999999.999000068754 27869999.969000041485 3957770.016000031959 60409.326646560 2024-04-09T07:50:22.262825+00:00 19994330.274999979883 28999999.988999959081 27869999.963999990374 3955274.003999948967 60409.326658036 2024-04-09T07:50:23.254328+00:00 19994330.278999980539 29000000.003000020981 27870000.070999979973 3951290.986999989022 60409.326669690 2024-04-09T07:50:24.261207+00:00 19994330.277000010014 28999999.978000000119 27869999.961000028998 3954545.006000041962 60409.326681165 2024-04-09T07:50:25.252710+00:00 19994330.281000021845 29000000.019999999553 27870000.055999990553 3958007.993000030983 60409.326692820 2024-04-09T07:50:26.259590+00:00 19994330.280999958515 29000000.014000009745 27869999.960999969393 3954574.010999917984 60409.326704295 2024-04-09T07:50:27.251093+00:00 19994330.274000048637 28999999.993000000715 27870000.012000080198 3957634.981999992859 60409.326715955 2024-04-09T07:50:28.258468+00:00 19994330.278999980539 28999999.978999990970 27869999.959999918938 3951793.993000030983 60409.326727425 2024-04-09T07:50:29.249475+00:00 19994330.275999959558 29000000.001000020653 27870000.031000021845 3956311.046000003815 60409.326739084 2024-04-09T07:50:30.256851+00:00 19994330.279000040144 29000000.011999990791 27869999.977000001818 3956665.873000026215 60409.326750738 2024-04-09T07:50:31.263730+00:00 19994330.278000000864 28999999.989999979734 27870000.034999970347 3958169.097999929916 60409.326762213 2024-04-09T07:50:32.255233+00:00 19994330.278000000864 29000000.006999999285 27869999.974000100046 3953607.037999988068 60409.326773873 2024-04-09T07:50:33.262608+00:00 19994330.276999950409 29000000.020000040531 27870000.018999930471 3957049.033000112046 60409.326785343 2024-04-09T07:50:34.253615+00:00 19994330.277000069618 28999999.998999949545 27870000.003000020981 3954695.951999903191 60409.326797002 2024-04-09T07:50:35.260991+00:00 19994330.279999971390 29000000.017000019550 27870000.014999989420 3955606.050000071991 60409.326808478 2024-04-09T07:50:36.252494+00:00 19994330.276999950409 28999999.995000001043 27869999.981000069529 3955296.917999982834 60409.326820131 2024-04-09T07:50:37.259373+00:00 19994330.282000061125 28999999.981999989599 27870000.003999948502 3949929.972000002861 60409.326831607 2024-04-09T07:50:38.250876+00:00 19994330.276000019163 29000000.012000020593 27870000.042999979109 3952803.171999930870 60409.326843261 2024-04-09T07:50:39.257755+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3956384.853000044823 60409.326854737 2024-04-09T07:50:40.249259+00:00 19994330.274999979883 28999999.994000021368 27869999.976000070572 3954390.118000030983 60409.326866391 2024-04-09T07:50:41.256138+00:00 19994330.279999971390 29000000.007000029087 27870000.002999901772 3954527.896999955177 60409.326878050 2024-04-09T07:50:42.263513+00:00 19994330.276000019163 28999999.971000019461 27869999.989000078291 3954949.037999988068 60409.326889526 2024-04-09T07:50:43.255016+00:00 19994330.279999971390 29000000.009999990463 27870000.013999938965 3956909.049000024796 60409.326901179 2024-04-09T07:50:44.261895+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3961522.873999952804 60409.326912655 2024-04-09T07:50:45.253400+00:00 19994330.279000040144 29000000.013000011444 27869999.960999969393 3957113.030000091065 60409.326924315 2024-04-09T07:50:46.260774+00:00 19994330.276999950409 28999999.952999949455 27869999.995000001043 3955920.972000002861 60409.326935784 2024-04-09T07:50:47.251781+00:00 19994330.279000040144 29000000.011000040919 27869999.997999999672 3955599.044999957085 60409.326947444 2024-04-09T07:50:48.259155+00:00 19994330.276000019163 29000000.011000040919 27870000.054000008851 3956383.980000019073 60409.326958914 2024-04-09T07:50:49.250163+00:00 19994330.279999971390 28999999.996999979019 27869999.978000000119 3952897.922999978065 60409.326970574 2024-04-09T07:50:50.257538+00:00 19994330.279000040144 29000000.078999999911 27870000.057999979705 3955814.166000009049 60409.326982043 2024-04-09T07:50:51.248545+00:00 19994330.274999979883 28999999.909000039101 27869999.960000008345 3952986.995000004768 60409.326993703 2024-04-09T07:50:52.255921+00:00 19994330.278000000864 29000000.050999999046 27869999.958000000566 3958156.848000050057 60409.327005357 2024-04-09T07:50:53.262800+00:00 19994330.276999950409 28999999.965999960899 27870000.002000000328 3954527.166999936104 60409.327016832 2024-04-09T07:50:54.254303+00:00 19994330.279999971390 28999999.988999959081 27870000.032999988645 3951126.883000016212 60409.327028486 2024-04-09T07:50:55.261182+00:00 19994330.282000061125 29000000.062000039965 27870000.025000009686 3960091.082000017166 60409.327039962 2024-04-09T07:50:56.252686+00:00 19994330.271999958903 28999999.929000020027 27870000.004999998957 3956441.964999914169 60409.327051615 2024-04-09T07:50:57.259565+00:00 19994330.278999999166 29000000.056999921799 27869999.958000000566 3954253.011000037193 60409.327063091 2024-04-09T07:50:58.251068+00:00 19994330.279000010341 28999999.966000080109 27870000.000999990851 3961003.950000048149 60409.327074750 2024-04-09T07:50:59.258443+00:00 19994330.274999998510 28999999.985000010580 27869999.980000019073 3957286.988999962807 60409.327086220 2024-04-09T07:51:00.249451+00:00 19994330.276999998838 29000000.025999899954 27870000.029999971390 3955766.047999978065 60409.327097880 2024-04-09T07:51:01.256825+00:00 19994330.280999999493 29000000.021000001580 27869999.975000020117 3953818.027000070084 60409.327109533 2024-04-09T07:51:02.263705+00:00 19994330.282999988645 28999999.951999988407 27870000.045000020415 3954481.906999946106 60409.327121009 2024-04-09T07:51:03.255207+00:00 19994330.272999998182 29000000.037000000477 27869999.998999949545 3952855.886000037193 60409.327132663 2024-04-09T07:51:04.262087+00:00 19994330.279000010341 28999999.967000011355 27869999.978999968618 3957824.148000001907 60409.327144139 2024-04-09T07:51:05.253590+00:00 19994330.276999980211 29000000.013000011444 27870000.013000011444 3954735.065999985207 60409.327155798 2024-04-09T07:51:06.260965+00:00 19994330.279000010341 28999999.998999979347 27869999.978000041097 3953294.041999936104 60409.327167268 2024-04-09T07:51:07.251973+00:00 19994330.277000010014 29000000.006999999285 27870000.021999958903 3953167.897000073921 60409.327178928 2024-04-09T07:51:08.259350+00:00 19994330.278999980539 29000000.002999991179 27869999.978000041097 3953776.006000041962 60409.327190398 2024-04-09T07:51:09.250355+00:00 19994330.280999988317 29000000.011999990791 27870000.021999958903 3955152.977999926079 60409.327202057 2024-04-09T07:51:10.257730+00:00 19994330.272000011057 29000000.018999990076 27869999.981000069529 3958173.085999966133 60409.327213527 2024-04-09T07:51:11.248738+00:00 19994330.278999980539 28999999.956000030041 27869999.977000001818 3961234.975000023842 60409.327225186 2024-04-09T07:51:12.256113+00:00 19994330.280000030994 29000000.004999998957 27870000.060999989510 3954608.978999971878 60409.327236840 2024-04-09T07:51:13.262992+00:00 19994330.279999971390 29000000.017000019550 27869999.998000029474 3959231.982000112999 60409.327248316 2024-04-09T07:51:14.254495+00:00 19994330.275000039488 28999999.986999988556 27869999.980000019073 3959671.051999927033 60409.327259975 2024-04-09T07:51:15.261871+00:00 19994330.278999980539 28999999.955999970436 27869999.967999938875 3959340.866999983788 60409.327271445 2024-04-09T07:51:16.252878+00:00 19994330.277000010014 29000000.034000039101 27870000.047000050545 3956110.080000042915 60409.327283105 2024-04-09T07:51:17.260253+00:00 19994330.277000010014 29000000.006999969482 27869999.986999988556 3954764.018999934196 60409.327294575 2024-04-09T07:51:18.251260+00:00 19994330.276999950409 28999999.995999988168 27869999.947000030428 3959387.952000021935 60409.327306234 2024-04-09T07:51:19.258635+00:00 19994330.280000030994 29000000.024000048637 27870000.023999929428 3953911.064000010025 60409.327317704 2024-04-09T07:51:20.249642+00:00 19994330.278000000864 28999999.939999941736 27869999.988999959081 3956412.907000064850 60409.327329364 2024-04-09T07:51:21.257017+00:00 19994330.278999980539 29000000.065000060946 27870000.044000029564 3958691.049999951851 60409.327340839 2024-04-09T07:51:22.248521+00:00 19994330.275000039488 28999999.982999920845 27870000.006999969482 3956737.932000041008 60409.327352493 2024-04-09T07:51:23.255400+00:00 19994330.282999929041 29000000.008000019938 27869999.966000080109 3957387.054000020027 60409.327364152 2024-04-09T07:51:24.262775+00:00 19994330.276000019163 28999999.958999991417 27869999.987999919802 3954482.032999991905 60409.327375622 2024-04-09T07:51:25.253782+00:00 19994330.274999979883 29000000.008000019938 27869999.982000000775 3951793.949000000954 60409.327387282 2024-04-09T07:51:26.261158+00:00 19994330.282999988645 29000000.041000008583 27870000.043999988586 3957580.062999964226 60409.327398752 2024-04-09T07:51:27.252165+00:00 19994330.274000048637 28999999.978000041097 27869999.998000010848 3954022.985000013839 60409.327410411 2024-04-09T07:51:28.259540+00:00 19994330.276000019163 29000000.006999969482 27870000.025999989361 3956706.008999944199 60409.327421881 2024-04-09T07:51:29.250547+00:00 19994330.281000021845 28999999.970999959856 27869999.956000018865 3955385.063000082970 60409.327433540 2024-04-09T07:51:30.257922+00:00 19994330.275999899954 28999999.998000029474 27870000.056999981403 3951970.943999886978 60409.327445011 2024-04-09T07:51:31.248929+00:00 19994330.280000090599 29000000.006000038236 27869999.948000010103 3956422.055000067223 60409.327456670 2024-04-09T07:51:32.256304+00:00 19994330.276000019163 29000000.042999979109 27869999.995000001043 3954756.893999934196 60409.327468330 2024-04-09T07:51:33.263680+00:00 19994330.279999971390 28999999.949000000954 27869999.998999979347 3955052.133000016212 60409.327479800 2024-04-09T07:51:34.254688+00:00 19994330.278999920934 29000000.003000020981 27870000.008999999613 3952984.833000063896 60409.327491459 2024-04-09T07:51:35.262062+00:00 19994330.278000000864 29000000.032999988645 27869999.986000001431 3952471.033999919891 60409.327502929 2024-04-09T07:51:36.253070+00:00 19994330.276000019163 29000000.018999930471 27870000.072000030428 3952901.079000114929 60409.327514588 2024-04-09T07:51:37.260445+00:00 19994330.278000000864 28999999.957000020891 27869999.948999941349 3953865.901999949943 60409.327526064 2024-04-09T07:51:38.251948+00:00 19994330.281000021845 29000000.022999998182 27870000.014000058174 3953955.100000023842 60409.327537718 2024-04-09T07:51:39.258827+00:00 19994330.274999979883 28999999.980999998748 27869999.961999949068 3950791.918999909889 60409.327549194 2024-04-09T07:51:40.250330+00:00 19994330.276000019163 28999999.986999999732 27869999.999000009149 3957702.019000052940 60409.327560847 2024-04-09T07:51:41.257209+00:00 19994330.281000021845 29000000.008999988437 27870000.002000030130 3952124.993999958038 60409.327572323 2024-04-09T07:51:42.248713+00:00 19994330.279000040144 29000000.004000011832 27870000.015999969095 3956520.916000009049 60409.327583983 2024-04-09T07:51:43.256087+00:00 19994330.275999899954 29000000.013000011444 27870000.029000040144 3953816.118000030983 60409.327595636 2024-04-09T07:51:44.262967+00:00 19994330.279000040144 28999999.971999969333 27869999.968999978155 3953202.001999973785 60409.327607112 2024-04-09T07:51:45.254470+00:00 19994330.279000040144 29000000.052999999374 27870000.011999960989 3950436.970000029076 60409.327618766 2024-04-09T07:51:46.261349+00:00 19994330.274999979883 28999999.940000031143 27870000.024999979883 3948521.060999989975 60409.327630241 2024-04-09T07:51:47.252853+00:00 19994330.276999950409 29000000.046999990940 27870000.009000059217 3949285.983000040054 60409.327641895 2024-04-09T07:51:48.259732+00:00 19994330.278000000864 29000000.000000000000 27869999.970000028610 3954314.039000033867 60409.327653371 2024-04-09T07:51:49.251235+00:00 19994330.280000090599 28999999.987999979407 27869999.996999979019 3957332.959999918938 60409.327665024 2024-04-09T07:51:50.258114+00:00 19994330.280999999493 28999999.981999989599 27870000.003999948502 3954517.003000020981 60409.327676500 2024-04-09T07:51:51.249617+00:00 19994330.276999998838 29000000.012000020593 27869999.986999988556 3953883.932000041008 60409.327688159 2024-04-09T07:51:52.256992+00:00 19994330.276000000536 29000000.043999969959 27870000.012000080198 3953140.049999951851 60409.327699630 2024-04-09T07:51:53.248000+00:00 19994330.276999998838 28999999.971000019461 27870000.038999918848 3955619.042000054847 60409.327711289 2024-04-09T07:51:54.255375+00:00 19994330.277000010014 28999999.983000040054 27869999.953999999911 3947849.996999979019 60409.327722949 2024-04-09T07:51:55.262750+00:00 19994330.282999988645 29000000.003999948502 27869999.996999979019 3956094.990000010002 60409.327734418 2024-04-09T07:51:56.253757+00:00 19994330.275999989361 28999999.981000069529 27869999.957000020891 3952152.077000021935 60409.327746078 2024-04-09T07:51:57.261133+00:00 19994330.276000019163 28999999.990999940783 27869999.986999988556 3955651.843999981880 60409.327757548 2024-04-09T07:51:58.252140+00:00 19994330.280999988317 29000000.052000049502 27870000.071000099182 3954051.985000013839 60409.327769207 2024-04-09T07:51:59.259515+00:00 19994330.275999989361 28999999.968999978155 27869999.960999969393 3953064.043999909889 60409.327780677 2024-04-09T07:52:00.250522+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3954723.080000042915 60409.327792337 2024-04-09T07:52:01.257897+00:00 19994330.278000000864 29000000.000999931246 27870000.026000019163 3954183.919000030030 60409.327803807 2024-04-09T07:52:02.248905+00:00 19994330.281000021845 28999999.986999988556 27869999.977999929339 3956667.879999995232 60409.327815466 2024-04-09T07:52:03.256280+00:00 19994330.275000009686 29000000.009000059217 27870000.021000001580 3959228.145000000019 60409.327826942 2024-04-09T07:52:04.247783+00:00 19994330.278000000864 29000000.013000011444 27870000.000999990851 3956804.992000001017 60409.327838595 2024-04-09T07:52:05.254663+00:00 19994330.275999959558 28999999.975000020117 27869999.977000009269 3953556.038999998942 60409.327850255 2024-04-09T07:52:06.262037+00:00 19994330.279000040144 29000000.023999929428 27870000.039999991655 3955929.049000001047 60409.327861731 2024-04-09T07:52:07.253541+00:00 19994330.279999971390 28999999.988000039011 27869999.954000011086 3951993.925000001211 60409.327873385 2024-04-09T07:52:08.260420+00:00 19994330.278000000864 28999999.985999941826 27870000.022999998182 3956007.000999997836 60409.327884860 2024-04-09T07:52:09.251923+00:00 19994330.278000000864 29000000.025000099093 27869999.968999978155 3955153.004999998957 60409.327896514 2024-04-09T07:52:10.258802+00:00 19994330.275000039488 28999999.971999999136 27869999.997999999672 3954865.999000002164 60409.327907990 2024-04-09T07:52:11.250306+00:00 19994330.278000000864 29000000.015999909490 27870000.026000019163 3954259.014000001829 60409.327919649 2024-04-09T07:52:12.257681+00:00 19994330.278000000864 29000000.029000040144 27870000.002999991179 3952324.005999996793 60409.327931119 2024-04-09T07:52:13.248688+00:00 19994330.279999971390 28999999.921999931335 27869999.987999979407 3949557.020000002813 60409.327942778 2024-04-09T07:52:14.256063+00:00 19994330.279000040144 29000000.042000059038 27870000.025000039488 3954047.925999999046 60409.327954432 2024-04-09T07:52:15.262942+00:00 19994330.276999950409 28999999.989999998361 27869999.957000020891 3953439.953999996185 60409.327965908 2024-04-09T07:52:16.254445+00:00 19994330.279999971390 29000000.029999990016 27870000.028999980539 3950416.135000004899 60409.327977561 2024-04-09T07:52:17.261325+00:00 19994330.275000099093 28999999.981000009924 27869999.997999969870 3952594.943999997806 60409.327989037 2024-04-09T07:52:18.252828+00:00 19994330.278000000864 28999999.969999998808 27869999.989000018686 3956755.995999998879 60409.328000691 2024-04-09T07:52:19.259707+00:00 19994330.278999920934 29000000.036999989301 27870000.018999990076 3950766.948999993969 60409.328012167 2024-04-09T07:52:20.251210+00:00 19994330.276000019163 29000000.030000001192 27869999.981999989599 3954210.094000012148 60409.328023826 2024-04-09T07:52:21.258585+00:00 19994330.279999971390 28999999.956000000238 27869999.982000049204 3957906.933999999892 60409.328035296 2024-04-09T07:52:22.249592+00:00 19994330.279000040144 29000000.003000020981 27870000.008000019938 3953863.033999993932 60409.328046956 2024-04-09T07:52:23.256968+00:00 19994330.276999950409 28999999.993000000715 27870000.026999950409 3952968.982999994885 60409.328058426 2024-04-09T07:52:24.247975+00:00 19994330.276000019163 29000000.016999959946 27869999.978999968618 3953437.066000000108 60409.328070085 2024-04-09T07:52:25.255350+00:00 19994330.281000021845 28999999.981000009924 27870000.029999971390 3947855.962999999989 60409.328081745 2024-04-09T07:52:26.262725+00:00 19994330.274999979883 28999999.998000029474 27869999.983000040054 3957464.905000001192 60409.328093214 2024-04-09T07:52:27.253733+00:00 19994330.279000040144 29000000.017000019550 27869999.965999960899 3955272.019999995828 60409.328104874 2024-04-09T07:52:28.261108+00:00 19994330.276999950409 29000000.002999961376 27870000.038000110537 3952593.083000003826 60409.328116344 2024-04-09T07:52:29.252113+00:00 19994330.278000000864 29000000.013000011444 27870000.007999900728 3954281.964000002015 60409.328128004 2024-04-09T07:52:30.259490+00:00 19994330.277000069618 28999999.952000018209 27869999.970000028610 3958256.071999996901 60409.328139473 2024-04-09T07:52:31.250496+00:00 19994330.279999971390 29000000.046000000089 27869999.973999980837 3954319.876000002027 60409.328151133 2024-04-09T07:52:32.257872+00:00 19994330.279000040144 28999999.981999989599 27870000.032000061125 3953534.951000005007 60409.328162609 2024-04-09T07:52:33.249376+00:00 19994330.276999950409 28999999.992999970913 27869999.983999971300 3954756.047999992967 60409.328174262 2024-04-09T07:52:34.256255+00:00 19994330.279000040144 29000000.037999991328 27870000.075999978930 3952475.005999996793 60409.328185738 2024-04-09T07:52:35.247758+00:00 19994330.278000000864 28999999.953000068665 27869999.930999990553 3950652.102000012994 60409.328197392 2024-04-09T07:52:36.254637+00:00 19994330.276999950409 29000000.046000000089 27870000.012000080198 3955268.004999979865 60409.328209051 2024-04-09T07:52:37.262013+00:00 19994330.278000000864 28999999.971999999136 27869999.975999951363 3955359.962000011932 60409.328220521 2024-04-09T07:52:38.253019+00:00 19994330.279999971390 28999999.992999911308 27870000.026999950409 3951799.948000013828 60409.328232180 2024-04-09T07:52:39.260395+00:00 19994330.277000069618 29000000.014999989420 27869999.976000070572 3959225.984999984968 60409.328243656 2024-04-09T07:52:40.251898+00:00 19994330.276999950409 29000000.005000110716 27870000.051999930292 3956664.011000006925 60409.328255310 2024-04-09T07:52:41.258777+00:00 19994330.276000019163 28999999.990999940783 27869999.998000029474 3956690.005999981891 60409.328266785 2024-04-09T07:52:42.250281+00:00 19994330.279000040144 28999999.998000029474 27869999.977000001818 3953610.034000008833 60409.328278439 2024-04-09T07:52:43.257160+00:00 19994330.278999920934 28999999.977000001818 27869999.932999998331 3952125.942000002135 60409.328289915 2024-04-09T07:52:44.248663+00:00 19994330.278000000864 29000000.046000000089 27870000.091000009328 3952962.030000001192 60409.328301575 2024-04-09T07:52:45.256038+00:00 19994330.278000000864 28999999.967999938875 27869999.962999999523 3956768.914000004996 60409.328313044 2024-04-09T07:52:46.247045+00:00 19994330.276000011712 28999999.963999990374 27869999.975999999791 3952706.159000008833 60409.328324704 2024-04-09T07:52:47.254421+00:00 19994330.278999999166 29000000.034000039101 27870000.037999991328 3945243.924999982119 60409.328336364 2024-04-09T07:52:48.261796+00:00 19994330.278000000864 28999999.995000001043 27869999.953000009060 3951217.018000007141 60409.328347833 2024-04-09T07:52:49.252803+00:00 19994330.280999999493 29000000.031000021845 27870000.081000000238 3953159.960000007879 60409.328359493 2024-04-09T07:52:50.260178+00:00 19994330.276999998838 28999999.988000039011 27869999.947000030428 3955030.108999996912 60409.328370963 2024-04-09T07:52:51.251185+00:00 19994330.275999989361 29000000.005999919027 27870000.005999978632 3958704.942000002135 60409.328382622 2024-04-09T07:52:52.258560+00:00 19994330.278000000864 28999999.982999999076 27869999.985000010580 3950463.017999976873 60409.328394092 2024-04-09T07:52:53.249568+00:00 19994330.280000001192 29000000.015000011772 27870000.025999959558 3952973.941000015009 60409.328405752 2024-04-09T07:52:54.256943+00:00 19994330.279000010341 29000000.000000000000 27869999.990000009537 3954370.941000015009 60409.328417228 2024-04-09T07:52:55.248445+00:00 19994330.275999989361 29000000.000999990851 27870000.049000021070 3957588.075999975204 60409.328428881 2024-04-09T07:52:56.255325+00:00 19994330.280000001192 28999999.977000009269 27869999.925999999046 3952857.983999996912 60409.328440357 2024-04-09T07:52:57.246828+00:00 19994330.278000030667 29000000.025000009686 27870000.096999999136 3952209.018000007141 60409.328452011 2024-04-09T07:52:58.253708+00:00 19994330.275999959558 28999999.970999989659 27869999.938999950886 3947480.083000003826 60409.328463670 2024-04-09T07:52:59.261083+00:00 19994330.278000000864 29000000.004000011832 27869999.997000038624 3951558.920000017155 60409.328475140 2024-04-09T07:53:00.252090+00:00 19994330.276000019163 29000000.002000000328 27869999.984999950975 3952297.972999989986 60409.328486799 2024-04-09T07:53:01.259465+00:00 19994330.281000021845 29000000.004000011832 27870000.044000029564 3954371.949999988079 60409.328498269 2024-04-09T07:53:02.250472+00:00 19994330.278000000864 29000000.000999990851 27869999.970999959856 3948851.017000020016 60409.328509929 2024-04-09T07:53:03.257847+00:00 19994330.279999971390 29000000.010999981314 27870000.028000000864 3951377.961999983061 60409.328521404 2024-04-09T07:53:04.249351+00:00 19994330.274999979883 29000000.013999998569 27869999.990000009537 3949183.108000009786 60409.328533058 2024-04-09T07:53:05.256230+00:00 19994330.277000010014 28999999.975000020117 27870000.024000048637 3956627.016000003088 60409.328544534 2024-04-09T07:53:06.247733+00:00 19994330.280000030994 29000000.010999981314 27869999.947000030428 3954067.011999994982 60409.328556187 2024-04-09T07:53:07.254612+00:00 19994330.275999959558 28999999.986999988556 27869999.987999919802 3956284.933999984991 60409.328567847 2024-04-09T07:53:08.261987+00:00 19994330.280000030994 29000000.002000030130 27870000.004000071436 3951669.103000015020 60409.328579317 2024-04-09T07:53:09.252994+00:00 19994330.275999959558 29000000.001999970526 27869999.998999949545 3953913.902000010014 60409.328590977 2024-04-09T07:53:10.260370+00:00 19994330.279000040144 28999999.995000001043 27869999.984000090510 3952651.974999963772 60409.328602452 2024-04-09T07:53:11.251873+00:00 19994330.278000000864 29000000.014999989420 27870000.023999929428 3949180.115999997128 60409.328614106 2024-04-09T07:53:12.258752+00:00 19994330.276999950409 28999999.990000009537 27870000.039999961853 3953209.958000003826 60409.328625582 2024-04-09T07:53:13.250255+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3956411.960000038147 60409.328637235 2024-04-09T07:53:14.257135+00:00 19994330.280000090599 28999999.993999961764 27869999.981999989599 3953228.115999997128 60409.328648711 2024-04-09T07:53:15.248638+00:00 19994330.278000000864 28999999.986999988556 27869999.948000069708 3955143.858999968041 60409.328660365 2024-04-09T07:53:16.255517+00:00 19994330.276999950409 29000000.064000010490 27870000.113999959081 3950852.082000017166 60409.328671840 2024-04-09T07:53:17.247020+00:00 19994330.276999950409 28999999.965000029653 27869999.939000010490 3959512.825999975204 60409.328683500 2024-04-09T07:53:18.254395+00:00 19994330.277000069618 29000000.006999969482 27870000.014999989420 3953977.137000023853 60409.328695154 2024-04-09T07:53:19.261274+00:00 19994330.281000021845 29000000.019000049680 27869999.968000050634 3958891.962999999989 60409.328706630 2024-04-09T07:53:20.252778+00:00 19994330.276000019163 28999999.967000011355 27870000.035000000149 3956376.010999978054 60409.328718283 2024-04-09T07:53:21.259657+00:00 19994330.278999920934 29000000.023999929428 27870000.022999990731 3953774.032000004780 60409.328729759 2024-04-09T07:53:22.251160+00:00 19994330.276000019163 28999999.998000029474 27869999.958000000566 3956605.941000043880 60409.328741413 2024-04-09T07:53:23.258039+00:00 19994330.279999971390 29000000.006999969482 27870000.028999999166 3957217.061999977101 60409.328752888 2024-04-09T07:53:24.249542+00:00 19994330.276000019163 29000000.021000031382 27869999.982000008225 3957759.939000010025 60409.328764542 2024-04-09T07:53:25.256422+00:00 19994330.279000040144 28999999.993999961764 27870000.048999991268 3955191.090999960899 60409.328776018 2024-04-09T07:53:26.247925+00:00 19994330.280999898911 29000000.011000040919 27869999.988000009209 3950757.008000016212 60409.328787677 2024-04-09T07:53:27.255300+00:00 19994330.276000019163 28999999.976000070572 27869999.973999980837 3956438.002000033855 60409.328799147 2024-04-09T07:53:28.246308+00:00 19994330.277000069618 28999999.989999890327 27869999.982000019401 3953377.962999999989 60409.328810806 2024-04-09T07:53:29.253683+00:00 19994330.279999971390 28999999.980999998748 27869999.999000009149 3950739.938999950886 60409.328822460 2024-04-09T07:53:30.260562+00:00 19994330.274999979883 29000000.067999999970 27870000.052999969572 3950912.012000023853 60409.328833936 2024-04-09T07:53:31.252065+00:00 19994330.278000000864 28999999.929999988526 27869999.940999981016 3952166.119000018109 60409.328845589 2024-04-09T07:53:32.258944+00:00 19994330.281000021845 29000000.011000011116 27870000.035000029951 3950407.858999968041 60409.328857065 2024-04-09T07:53:33.250447+00:00 19994330.278000000864 29000000.013999979943 27869999.966000020504 3951582.032000004780 60409.328868719 2024-04-09T07:53:34.257326+00:00 19994330.276999950409 28999999.991000030190 27870000.018999990076 3953795.115999997128 60409.328880195 2024-04-09T07:53:35.248830+00:00 19994330.275000099093 29000000.003999978304 27870000.018000010401 3954431.985000013839 60409.328891854 2024-04-09T07:53:36.256205+00:00 19994330.279999971390 28999999.999000009149 27869999.978999968618 3949042.986999989022 60409.328903324 2024-04-09T07:53:37.247212+00:00 19994330.281000021845 29000000.006000008434 27870000.000000000000 3949417.977999985218 60409.328914984 2024-04-09T07:53:38.254587+00:00 19994330.276000000536 28999999.986999988556 27870000.000000000000 3951257.954000055790 60409.328926637 2024-04-09T07:53:39.261467+00:00 19994330.276000000536 29000000.013000011444 27870000.009999990463 3954034.017999947071 60409.328938113 2024-04-09T07:53:40.252970+00:00 19994330.280000001192 29000000.018000010401 27869999.998000029474 3953200.902000010014 60409.328949767 2024-04-09T07:53:41.259849+00:00 19994330.274999991059 28999999.997999969870 27870000.031999949366 3951166.100000023842 60409.328961242 2024-04-09T07:53:42.251352+00:00 19994330.278000008315 28999999.953000009060 27869999.943000078201 3954882.034999967087 60409.328972896 2024-04-09T07:53:43.258231+00:00 19994330.277999978513 29000000.009999990463 27869999.996999979019 3955942.026000022888 60409.328984372 2024-04-09T07:53:44.249735+00:00 19994330.284000009298 29000000.000999990851 27870000.049999948591 3953180.972999989986 60409.328996025 2024-04-09T07:53:45.256614+00:00 19994330.273999989033 29000000.004999998957 27869999.962000008672 3952114.921000003815 60409.329007501 2024-04-09T07:53:46.248117+00:00 19994330.277000010014 28999999.998000029474 27870000.016000028700 3957962.087000011932 60409.329019155 2024-04-09T07:53:47.254996+00:00 19994330.278000000864 28999999.987999979407 27869999.965999960899 3955439.935999989975 60409.329030631 2024-04-09T07:53:48.246499+00:00 19994330.279000010341 29000000.024000048637 27870000.014000058174 3952323.051999986172 60409.329042285 2024-04-09T07:53:49.253379+00:00 19994330.276999980211 28999999.990000009537 27870000.008999940008 3954816.016000031959 60409.329053944 2024-04-09T07:53:50.260754+00:00 19994330.278999980539 28999999.962999939919 27869999.944000009447 3949410.925000011921 60409.329065414 2024-04-09T07:53:51.251761+00:00 19994330.279000040144 29000000.047000050545 27870000.062999960035 3957187.968999981880 60409.329077073 2024-04-09T07:53:52.259136+00:00 19994330.278000000864 28999999.983999971300 27869999.975000020117 3957104.096000016201 60409.329088544 2024-04-09T07:53:53.250143+00:00 19994330.278000000864 29000000.029999971390 27870000.022999998182 3954129.904999970924 60409.329100203 2024-04-09T07:53:54.257518+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3956012.072000027169 60409.329111673 2024-04-09T07:53:55.248526+00:00 19994330.280000030994 29000000.014000058174 27870000.019000049680 3955868.938999950886 60409.329123332 2024-04-09T07:53:56.255901+00:00 19994330.278000000864 28999999.988999959081 27869999.973999980837 3957849.012000023853 60409.329134802 2024-04-09T07:53:57.246908+00:00 19994330.282000008970 28999999.995000001043 27870000.011000040919 3950385.067000031006 60409.329146462 2024-04-09T07:53:58.254283+00:00 19994330.274999979883 28999999.991999980062 27869999.964999910444 3955624.033999979030 60409.329157932 2024-04-09T07:53:59.245291+00:00 19994330.276000019163 29000000.063000079244 27870000.056000001729 3953352.852999985218 60409.329169591 2024-04-09T07:54:00.252666+00:00 19994330.277000010014 28999999.956999901682 27869999.967999998480 3952270.210000038147 60409.329181245 2024-04-09T07:54:01.259545+00:00 19994330.279999971390 28999999.992000099272 27869999.995000001043 3957198.807999968994 60409.329192720 2024-04-09T07:54:02.251048+00:00 19994330.282999988645 28999999.997999910265 27870000.072000000626 3955156.042999982834 60409.329204374 2024-04-09T07:54:03.257927+00:00 19994330.273999989033 29000000.001000050455 27869999.923999991268 3957556.971000016201 60409.329215850 2024-04-09T07:54:04.249431+00:00 19994330.277000069618 28999999.983000040054 27870000.035000000149 3952814.012000023853 60409.329227509 2024-04-09T07:54:05.256808+00:00 19994330.278000000864 29000000.000999931246 27869999.951999988407 3953557.018000007141 60409.329238979 2024-04-09T07:54:06.247813+00:00 19994330.275999899954 29000000.032999999821 27870000.063000019640 3954969.957999945153 60409.329250639 2024-04-09T07:54:07.255188+00:00 19994330.278000000864 29000000.000000011176 27869999.955999970436 3950563.033000051975 60409.329262109 2024-04-09T07:54:08.246195+00:00 19994330.282999988645 28999999.993000000715 27870000.001000050455 3951339.972999989986 60409.329273768 2024-04-09T07:54:09.253570+00:00 19994330.275000099093 28999999.942999988794 27869999.975999951363 3957212.050000011921 60409.329285422 2024-04-09T07:54:10.260450+00:00 19994330.275999899954 29000000.037000019103 27870000.041999999434 3953674.009000002872 60409.329296898 2024-04-09T07:54:11.251953+00:00 19994330.280000090599 29000000.018999990076 27869999.973000049591 3951910.052999972831 60409.329308557 2024-04-09T07:54:12.259328+00:00 19994330.276000019163 29000000.011999990791 27870000.014999989420 3954320.078999996185 60409.329320027 2024-04-09T07:54:13.250335+00:00 19994330.278999920934 28999999.983000010252 27870000.031000021845 3949121.845000029076 60409.329331687 2024-04-09T07:54:14.257710+00:00 19994330.279999971390 29000000.008000019938 27869999.935999989510 3955507.125999987125 60409.329343156 2024-04-09T07:54:15.248718+00:00 19994330.278000000864 28999999.986000001431 27870000.052999969572 3949940.919999957085 60409.329354816 2024-04-09T07:54:16.256093+00:00 19994330.276000019163 29000000.010999981314 27870000.013000011444 3949731.974000037182 60409.329366292 2024-04-09T07:54:17.247596+00:00 19994330.278000000864 28999999.995000001043 27869999.994999948889 3960029.837999999989 60409.329377946 2024-04-09T07:54:18.254475+00:00 19994330.276000019163 28999999.977999988943 27869999.967000011355 3951110.040000020992 60409.329389421 2024-04-09T07:54:19.245978+00:00 19994330.279000040144 28999999.988000039011 27870000.008000019938 3954982.120000004768 60409.329401080 2024-04-09T07:54:20.253354+00:00 19994330.281999949366 29000000.031999949366 27869999.976000070572 3953948.016999959946 60409.329412734 2024-04-09T07:54:21.260233+00:00 19994330.276000019163 28999999.998000029474 27870000.054999951273 3960813.978000044823 60409.329424210 2024-04-09T07:54:22.251736+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3951597.954999924172 60409.329435864 2024-04-09T07:54:23.258615+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3953882.983000040054 60409.329447339 2024-04-09T07:54:24.250118+00:00 19994330.278000000864 29000000.026000019163 27869999.980000019073 3952834.085000038147 60409.329458999 2024-04-09T07:54:25.257494+00:00 19994330.276000019163 28999999.965000029653 27870000.008999940008 3953723.019999980927 60409.329470469 2024-04-09T07:54:26.248501+00:00 19994330.282000061125 28999999.962999939919 27869999.915000081062 3950173.883000016212 60409.329482128 2024-04-09T07:54:27.255876+00:00 19994330.278999920934 29000000.026000019163 27870000.080999970436 3953069.969999908935 60409.329493598 2024-04-09T07:54:28.246883+00:00 19994330.274000048637 29000000.006999969482 27869999.980999950320 3951802.080000042915 60409.329505258 2024-04-09T07:54:29.254258+00:00 19994330.278000000864 29000000.034000039101 27870000.088000059128 3957562.996999979019 60409.329516734 2024-04-09T07:54:30.245762+00:00 19994330.279000040144 28999999.957000020891 27869999.916000008583 3951794.004000068177 60409.329528387 2024-04-09T07:54:31.252641+00:00 19994330.276999998838 29000000.018999930471 27870000.016000028700 3950848.991999983788 60409.329540046 2024-04-09T07:54:32.260016+00:00 19994330.278000000864 28999999.976000070572 27870000.008999940008 3949269.065999985207 60409.329551517 2024-04-09T07:54:33.251023+00:00 19994330.280000001192 29000000.018000010401 27869999.998000029474 3950909.965999960899 60409.329563176 2024-04-09T07:54:34.258398+00:00 19994330.276000011712 28999999.964999910444 27869999.973999980837 3950711.944000006188 60409.329574646 2024-04-09T07:54:35.249406+00:00 19994330.279999990016 29000000.050000071526 27870000.062000039965 3946871.070999979973 60409.329586305 2024-04-09T07:54:36.256781+00:00 19994330.276000011712 28999999.967999938875 27869999.990999940783 3953123.029000043869 60409.329597775 2024-04-09T07:54:37.247788+00:00 19994330.278000008315 29000000.012000080198 27869999.951999999583 3951928.940000057220 60409.329609435 2024-04-09T07:54:38.255163+00:00 19994330.278999980539 29000000.023999929428 27870000.011999998242 3951620.061999917030 60409.329620905 2024-04-09T07:54:39.246170+00:00 19994330.278000000864 29000000.002000089735 27869999.974000010639 3952898.953000069130 60409.329632564 2024-04-09T07:54:40.253547+00:00 19994330.280000001192 29000000.007999900728 27870000.062999989837 3951881.924999951851 60409.329644040 2024-04-09T07:54:41.245049+00:00 19994330.275000009686 28999999.947000030428 27869999.929000008851 3948667.070999979973 60409.329655694 2024-04-09T07:54:42.251928+00:00 19994330.277000010014 28999999.999000068754 27870000.058999989182 3952988.004000068177 60409.329667353 2024-04-09T07:54:43.259303+00:00 19994330.280000001192 29000000.039999999106 27869999.986000001431 3954326.955999969970 60409.329678823 2024-04-09T07:54:44.250310+00:00 19994330.278000000864 28999999.991999998689 27869999.969000011683 3951325.080000042915 60409.329690482 2024-04-09T07:54:45.257685+00:00 19994330.278000000864 28999999.978999998420 27870000.023999989033 3951110.979999899864 60409.329701958 2024-04-09T07:54:46.249189+00:00 19994330.277000010014 29000000.008999999613 27869999.947999980301 3957167.962000011932 60409.329713612 2024-04-09T07:54:47.256068+00:00 19994330.278999980539 28999999.981000009924 27870000.059999998659 3953989.055000067223 60409.329725088 2024-04-09T07:54:48.247571+00:00 19994330.276000019163 28999999.986999988556 27870000.013999998569 3951482.940999985207 60409.329736747 2024-04-09T07:54:49.254946+00:00 19994330.279999971390 29000000.059999998659 27869999.992000039667 3952122.074999928009 60409.329748217 2024-04-09T07:54:50.245953+00:00 19994330.276000019163 28999999.979999989271 27870000.004000011832 3952158.995000004768 60409.329759876 2024-04-09T07:54:51.253328+00:00 19994330.282000008970 28999999.983000040054 27869999.995999988168 3955116.015000104904 60409.329771352 2024-04-09T07:54:52.244832+00:00 19994330.276999950409 29000000.007999960333 27869999.978999968618 3953566.023999928962 60409.329783006 2024-04-09T07:54:53.251711+00:00 19994330.276000019163 29000000.014999989420 27869999.995000001043 3957788.945000051986 60409.329794665 2024-04-09T07:54:54.259086+00:00 19994330.277000010014 28999999.969000041485 27869999.958999991417 3956097.960999966133 60409.329806136 2024-04-09T07:54:55.250093+00:00 19994330.281000021845 29000000.024999979883 27870000.095000028610 3951000.085999966133 60409.329817795 2024-04-09T07:54:56.257469+00:00 19994330.276999950409 29000000.004999998957 27869999.971999939531 3951263.995000004768 60409.329829270 2024-04-09T07:54:57.248972+00:00 19994330.279000040144 28999999.998000029474 27869999.961000081152 3954941.909000039101 60409.329840924 2024-04-09T07:54:58.255851+00:00 19994330.274999979883 29000000.028000000864 27870000.079999919981 3954487.968999981880 60409.329852400 2024-04-09T07:54:59.247354+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3956129.021000028122 60409.329864060 2024-04-09T07:55:00.254729+00:00 19994330.276999950409 29000000.020999971777 27869999.983000040054 3954327.996999979019 60409.329875529 2024-04-09T07:55:01.245736+00:00 19994330.279000040144 28999999.953000068665 27869999.947000030428 3949597.097000002861 60409.329887189 2024-04-09T07:55:02.253112+00:00 19994330.279000040144 29000000.055999990553 27870000.067999958992 3956193.962000011932 60409.329898843 2024-04-09T07:55:03.259990+00:00 19994330.278999920934 28999999.980000019073 27869999.949000000954 3954312.955999969970 60409.329910318 2024-04-09T07:55:04.251494+00:00 19994330.274000048637 28999999.973999980837 27870000.031000021845 3957486.960999966133 60409.329921972 2024-04-09T07:55:05.258373+00:00 19994330.281000021845 29000000.032999988645 27870000.001000050455 3953185.106000065804 60409.329933448 2024-04-09T07:55:06.249877+00:00 19994330.276999950409 29000000.022999998182 27870000.033999919891 3955809.952999948990 60409.329945107 2024-04-09T07:55:07.257251+00:00 19994330.279999971390 28999999.959999918938 27869999.986999988556 3950599.004999995232 60409.329956577 2024-04-09T07:55:08.248259+00:00 19994330.277000069618 28999999.984000090510 27870000.004999998957 3954412.970000029076 60409.329968236 2024-04-09T07:55:09.255634+00:00 19994330.279000040144 28999999.997999910265 27869999.929000020027 3947970.093000053894 60409.329979712 2024-04-09T07:55:10.247137+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3952390.951999903191 60409.329991366 2024-04-09T07:55:11.254017+00:00 19994330.276999950409 28999999.990000009537 27870000.069999929518 3957075.031000018120 60409.330002842 2024-04-09T07:55:12.245519+00:00 19994330.276000019163 29000000.047999981791 27869999.979000091553 3952791.984000086784 60409.330014501 2024-04-09T07:55:13.252895+00:00 19994330.276000019163 28999999.991000059992 27869999.965999960899 3956780.931999921799 60409.330026155 2024-04-09T07:55:14.259774+00:00 19994330.286999940872 28999999.962999939919 27870000.026000019163 3954503.962000011932 60409.330037631 2024-04-09T07:55:15.251277+00:00 19994330.276000019163 29000000.014000058174 27869999.963999990374 3955212.967000008095 60409.330049284 2024-04-09T07:55:16.258156+00:00 19994330.274999979883 28999999.998000029474 27869999.984999999404 3953488.072999954224 60409.330060760 2024-04-09T07:55:17.249660+00:00 19994330.276999950409 29000000.008999940008 27870000.035000000149 3960714.083000063896 60409.330072414 2024-04-09T07:55:18.256539+00:00 19994330.278000120074 28999999.994000080973 27870000.013000000268 3954766.996999979019 60409.330083889 2024-04-09T07:55:19.248042+00:00 19994330.278000000864 28999999.996999979019 27869999.964999999851 3953611.950999975204 60409.330095543 2024-04-09T07:55:20.254921+00:00 19994330.281999949366 29000000.004000000656 27870000.028000000864 3953009.947000027169 60409.330107019 2024-04-09T07:55:21.246425+00:00 19994330.278000000864 28999999.997000001371 27870000.004999998957 3951780.039999961853 60409.330118679 2024-04-09T07:55:22.253800+00:00 19994330.276000019163 29000000.017000000924 27869999.999000009149 3949484.999000072014 60409.330130148 2024-04-09T07:55:23.244807+00:00 19994330.276999950409 28999999.988999988884 27869999.981000009924 3956856.003999948967 60409.330141808 2024-04-09T07:55:24.252182+00:00 19994330.276000019163 29000000.002999991179 27870000.006000008434 3956536.996999979019 60409.330153462 2024-04-09T07:55:25.259061+00:00 19994330.278999999166 28999999.994000021368 27870000.033999979496 3951313.039000033867 60409.330164937 2024-04-09T07:55:26.250564+00:00 19994330.278000000864 29000000.000000000000 27869999.936999980360 3955697.978000044823 60409.330176591 2024-04-09T07:55:27.257444+00:00 19994330.280000001192 28999999.997000008821 27870000.059000018984 3959160.967999935150 60409.330188067 2024-04-09T07:55:28.248947+00:00 19994330.276000000536 28999999.992999970913 27869999.930999990553 3954408.096000074875 60409.330199726 2024-04-09T07:55:29.256322+00:00 19994330.278000000864 29000000.011000040919 27870000.064000010490 3955225.916000009049 60409.330211196 2024-04-09T07:55:30.247328+00:00 19994330.278000000864 29000000.014999989420 27870000.017000019550 3955293.058999896049 60409.330222855 2024-04-09T07:55:31.254705+00:00 19994330.275999989361 29000000.019999980927 27870000.014999989420 3948357.968000053894 60409.330234325 2024-04-09T07:55:32.245712+00:00 19994330.281000021845 28999999.961000028998 27869999.940000001341 3955218.980000019073 60409.330245985 2024-04-09T07:55:33.253086+00:00 19994330.280000001192 29000000.037999991328 27870000.041000008583 3955506.125000000000 60409.330257455 2024-04-09T07:55:34.244094+00:00 19994330.273999989033 28999999.967999991030 27869999.971000019461 3950533.807999968994 60409.330269114 2024-04-09T07:55:35.251469+00:00 19994330.277000010014 29000000.012000020593 27870000.024999979883 3951102.108000040054 60409.330280774 2024-04-09T07:55:36.258845+00:00 19994330.280999988317 28999999.988999959081 27869999.973999980837 3955538.977999926079 60409.330292244 2024-04-09T07:55:37.249851+00:00 19994330.274000018835 28999999.978000041097 27870000.017000079155 3951245.975000023842 60409.330303903 2024-04-09T07:55:38.257227+00:00 19994330.280999988317 28999999.997999969870 27870000.031999949366 3954378.003000020981 60409.330315373 2024-04-09T07:55:39.248234+00:00 19994330.279999971390 29000000.029000040144 27869999.962000008672 3955553.036000012886 60409.330327033 2024-04-09T07:55:40.255608+00:00 19994330.277000010014 29000000.011999960989 27869999.975000020117 3956129.955000042915 60409.330338502 2024-04-09T07:55:41.246616+00:00 19994330.278000000864 28999999.991000059992 27870000.008999940008 3950889.975999950897 60409.330350162 2024-04-09T07:55:42.253991+00:00 19994330.278000000864 28999999.991999980062 27870000.029000040144 3954694.039999961853 60409.330361632 2024-04-09T07:55:43.244999+00:00 19994330.282000008970 29000000.018000010401 27870000.013999938965 3955058.088000059128 60409.330373291 2024-04-09T07:55:44.252374+00:00 19994330.274000048637 28999999.967000011355 27870000.012000080198 3953373.896000028122 60409.330384767 2024-04-09T07:55:45.243877+00:00 19994330.278000000864 28999999.972999930382 27869999.885999921709 3952873.063999890815 60409.330396421 2024-04-09T07:55:46.250757+00:00 19994330.279999971390 29000000.062000039965 27870000.093000050634 3957378.010000110138 60409.330408080 2024-04-09T07:55:47.258133+00:00 19994330.274999979883 28999999.977999929339 27870000.005999919027 3955718.915999888908 60409.330419550 2024-04-09T07:55:48.249139+00:00 19994330.276000019163 28999999.975000020117 27869999.941000100225 3955175.029000043869 60409.330431210 2024-04-09T07:55:49.256514+00:00 19994330.278000000864 29000000.019000049680 27869999.995999928564 3954656.975999950897 60409.330442680 2024-04-09T07:55:50.247521+00:00 19994330.282000008970 29000000.026000019163 27870000.001999970526 3954013.019000052940 60409.330454339 2024-04-09T07:55:51.254897+00:00 19994330.278000060469 28999999.993999961764 27870000.074000000954 3955207.090000032913 60409.330465809 2024-04-09T07:55:52.245904+00:00 19994330.276999950409 28999999.993000030518 27869999.971000079066 3951815.934000014793 60409.330477469 2024-04-09T07:55:53.253279+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3958430.980999947060 60409.330488938 2024-04-09T07:55:54.244286+00:00 19994330.274999979883 29000000.011999960989 27869999.971999999136 3956013.967000008095 60409.330500598 2024-04-09T07:55:55.251661+00:00 19994330.279000040144 29000000.011000040919 27870000.048000000417 3954711.024999976158 60409.330512252 2024-04-09T07:55:56.258540+00:00 19994330.281999949366 28999999.968999978155 27869999.916999999434 3953760.899000049103 60409.330523727 2024-04-09T07:55:57.250044+00:00 19994330.276000019163 28999999.997999999672 27870000.039000000805 3959493.105000019073 60409.330535387 2024-04-09T07:55:58.257419+00:00 19994330.279999971390 29000000.017999999225 27870000.020000010729 3955695.998999952804 60409.330546857 2024-04-09T07:55:59.248426+00:00 19994330.276000019163 28999999.942999999970 27869999.949999991804 3956421.973999977112 60409.330558516 2024-04-09T07:56:00.255801+00:00 19994330.276000019163 29000000.038999989629 27870000.032000008970 3955488.976000071038 60409.330569986 2024-04-09T07:56:01.246808+00:00 19994330.278000000864 28999999.980000019073 27869999.988000009209 3953120.976999998093 60409.330581645 2024-04-09T07:56:02.254183+00:00 19994330.279000040144 29000000.022999998182 27870000.007999990135 3958642.074999928009 60409.330593116 2024-04-09T07:56:03.245191+00:00 19994330.278999920934 29000000.025999989361 27869999.998000029474 3956994.063000082970 60409.330604775 2024-04-09T07:56:04.252566+00:00 19994330.276000019163 28999999.956000000238 27870000.018000010401 3952257.908999919891 60409.330616245 2024-04-09T07:56:05.243574+00:00 19994330.278000000864 29000000.014999989420 27869999.965999960899 3951853.021000028122 60409.330627904 2024-04-09T07:56:06.250948+00:00 19994330.278000000864 28999999.994000021368 27870000.012000020593 3954438.003000020981 60409.330639564 2024-04-09T07:56:07.258324+00:00 19994330.278000000864 29000000.013999998569 27870000.001999970526 3951890.947999954224 60409.330651034 2024-04-09T07:56:08.249331+00:00 19994330.279000040144 29000000.018999990076 27870000.060999989510 3951104.147000073921 60409.330662693 2024-04-09T07:56:09.256706+00:00 19994330.278000000864 28999999.953999999911 27869999.903000000864 3953300.959999918938 60409.330674163 2024-04-09T07:56:10.247713+00:00 19994330.279999971390 29000000.077000018209 27870000.082000020891 3953899.976000071038 60409.330685823 2024-04-09T07:56:11.255088+00:00 19994330.276000019163 28999999.958999991417 27869999.981999989599 3954008.921000003815 60409.330697299 2024-04-09T07:56:12.246591+00:00 19994330.276999950409 28999999.997999969870 27869999.962000008672 3957372.076999903191 60409.330708952 2024-04-09T07:56:13.253471+00:00 19994330.277000069618 28999999.961000028998 27870000.028999980539 3958442.969000101089 60409.330720422 2024-04-09T07:56:14.244478+00:00 19994330.279999971390 29000000.052999969572 27870000.031000021845 3955099.010999917984 60409.330732082 2024-04-09T07:56:15.251853+00:00 19994330.279999971390 28999999.968000050634 27869999.945999979973 3955449.971000074875 60409.330743557 2024-04-09T07:56:16.243356+00:00 19994330.276000019163 29000000.000999931246 27870000.008000019938 3957942.985000013839 60409.330755217 2024-04-09T07:56:17.250732+00:00 19994330.281000021845 29000000.004000071436 27869999.973000049591 3954284.133999944199 60409.330766871 2024-04-09T07:56:18.257610+00:00 19994330.274999979883 29000000.010999921709 27870000.030999898911 3956089.909000039101 60409.330778346 2024-04-09T07:56:19.249114+00:00 19994330.276999998838 28999999.963000059128 27869999.937000039965 3955012.018999934196 60409.330790000 2024-04-09T07:56:20.255993+00:00 19994330.278000000864 29000000.009999990463 27870000.062999960035 3957691.031000018120 60409.330801476 2024-04-09T07:56:21.247496+00:00 19994330.280999999493 29000000.026999950409 27869999.984000090510 3956548.930999993812 60409.330813135 2024-04-09T07:56:22.254871+00:00 19994330.276999998838 29000000.000000000000 27869999.988999959081 3956846.995000004768 60409.330824605 2024-04-09T07:56:23.245879+00:00 19994330.276000011712 28999999.962000008672 27870000.019000049680 3954131.036000012886 60409.330836264 2024-04-09T07:56:24.253254+00:00 19994330.276999998838 29000000.062000039965 27870000.048999909312 3955568.945000051986 60409.330847735 2024-04-09T07:56:25.244261+00:00 19994330.278000008315 28999999.983000040054 27869999.943000078201 3951618.103999971878 60409.330859394 2024-04-09T07:56:26.251636+00:00 19994330.281999979168 28999999.970999959856 27870000.014999989420 3951151.991999983788 60409.330871047 2024-04-09T07:56:27.258515+00:00 19994330.274000018835 29000000.000000000000 27870000.013000011444 3952346.927999972831 60409.330882523 2024-04-09T07:56:28.250018+00:00 19994330.280000001192 29000000.016999959946 27869999.973999980837 3948235.996999979019 60409.330894183 2024-04-09T07:56:29.257394+00:00 19994330.278999980539 28999999.998000029474 27870000.019000049680 3954028.053000092972 60409.330905653 2024-04-09T07:56:30.248401+00:00 19994330.277000010014 28999999.991999980062 27870000.036999940872 3952720.953999996185 60409.330917312 2024-04-09T07:56:31.255776+00:00 19994330.278000030667 29000000.042999979109 27869999.981999989599 3959003.953999996185 60409.330928782 2024-04-09T07:56:32.246783+00:00 19994330.276999950409 28999999.967000011355 27869999.983000040054 3951114.046999930870 60409.330940442 2024-04-09T07:56:33.254159+00:00 19994330.278000000864 28999999.981000069529 27869999.975999999791 3954225.060999989975 60409.330951917 2024-04-09T07:56:34.245662+00:00 19994330.279000040144 29000000.026000000536 27870000.025999989361 3951242.968000053894 60409.330963571 2024-04-09T07:56:35.252541+00:00 19994330.280999958515 28999999.997000001371 27870000.021000009030 3953572.955000000075 60409.330975047 2024-04-09T07:56:36.244044+00:00 19994330.272000011057 28999999.984999999404 27869999.971999991685 3954274.092999998946 60409.330986700 2024-04-09T07:56:37.250923+00:00 19994330.282000008970 29000000.032999988645 27870000.006000000983 3958536.944999999832 60409.330998360 2024-04-09T07:56:38.258299+00:00 19994330.277000010014 29000000.006000008434 27869999.981000009924 3958114.037000000011 60409.331009836 2024-04-09T07:56:39.249802+00:00 19994330.279999971390 28999999.956000000238 27869999.995000001043 3957163.955999999773 60409.331021490 2024-04-09T07:56:40.256681+00:00 19994330.272999998182 29000000.025000009686 27870000.032999988645 3953080.059999999125 60409.331032965 2024-04-09T07:56:41.248184+00:00 19994330.279000040144 28999999.951999988407 27869999.986000001431 3948403.953999999911 60409.331044619 2024-04-09T07:56:42.255063+00:00 19994330.278000000864 29000000.015999998897 27869999.979999989271 3953224.977000001818 60409.331056095 2024-04-09T07:56:43.246566+00:00 19994330.278000000864 28999999.990000009537 27870000.012000020593 3952017.939000003040 60409.331067748 2024-04-09T07:56:44.253446+00:00 19994330.278999980539 29000000.076999958605 27870000.046000000089 3955088.021999999881 60409.331079224 2024-04-09T07:56:45.244949+00:00 19994330.281999949366 28999999.948000010103 27869999.978999968618 3951611.082999996841 60409.331090878 2024-04-09T07:56:46.251828+00:00 19994330.275000099093 29000000.032000008970 27870000.000999990851 3952196.953999996185 60409.331102354 2024-04-09T07:56:47.243331+00:00 19994330.275999899954 28999999.994000021368 27869999.998000029474 3952083.989000000060 60409.331114013 2024-04-09T07:56:48.250707+00:00 19994330.277000069618 28999999.953999999911 27869999.952000018209 3954508.075000002980 60409.331125666 2024-04-09T07:56:49.257586+00:00 19994330.278000000864 29000000.024999979883 27870000.019999980927 3957609.978000000119 60409.331137142 2024-04-09T07:56:50.249089+00:00 19994330.279999971390 29000000.032000008970 27870000.009999990463 3951920.906999997795 60409.331148796 2024-04-09T07:56:51.255968+00:00 19994330.281000021845 28999999.949000000954 27869999.973999980837 3949366.015000008047 60409.331160272 2024-04-09T07:56:52.247471+00:00 19994330.274999979883 29000000.036000009626 27870000.000000000000 3955194.105999990832 60409.331171925 2024-04-09T07:56:53.254351+00:00 19994330.278000000864 28999999.967000011355 27869999.976000070572 3957270.906000003219 60409.331183401 2024-04-09T07:56:54.245854+00:00 19994330.278000000864 29000000.019999980927 27870000.042999979109 3953130.062999994028 60409.331195061 2024-04-09T07:56:55.253229+00:00 19994330.277000069618 28999999.986999988556 27870000.011000040919 3950757.962999999989 60409.331206530 2024-04-09T07:56:56.244236+00:00 19994330.279999971390 29000000.026000019163 27870000.014999989420 3953368.024000003934 60409.331218190 2024-04-09T07:56:57.251611+00:00 19994330.276999950409 28999999.980000019073 27869999.964999910444 3954241.003000006080 60409.331229660 2024-04-09T07:56:58.242618+00:00 19994330.280000090599 29000000.023999929428 27870000.030000090599 3959429.930999993812 60409.331241319 2024-04-09T07:56:59.249994+00:00 19994330.275999899954 28999999.991000059992 27869999.968999978155 3947980.080999999773 60409.331252973 2024-04-09T07:57:00.256873+00:00 19994330.277000069618 28999999.957999940962 27869999.973999980837 3955966.928000003099 60409.331264449 2024-04-09T07:57:01.248376+00:00 19994330.278999920934 29000000.028000000864 27870000.034000039101 3955309.030000001192 60409.331276102 2024-04-09T07:57:02.255255+00:00 19994330.279000040144 29000000.020000100136 27870000.014999989420 3956593.959999992978 60409.331287578 2024-04-09T07:57:03.246758+00:00 19994330.278000000864 28999999.986999988556 27869999.982999920845 3951130.008000000846 60409.331299238 2024-04-09T07:57:04.254134+00:00 19994330.276999950409 29000000.005999919027 27870000.002000089735 3953133.048000007868 60409.331310708 2024-04-09T07:57:05.245141+00:00 19994330.278000000864 28999999.986999988556 27870000.013999938965 3955024.957000001799 60409.331322367 2024-04-09T07:57:06.252516+00:00 19994330.277000069618 29000000.003000020981 27869999.977000001818 3950527.066000000108 60409.331333837 2024-04-09T07:57:07.243523+00:00 19994330.276000019163 28999999.994000080973 27869999.958999991417 3953188.044000000227 60409.331345497 2024-04-09T07:57:08.250898+00:00 19994330.281000021845 29000000.002999901772 27870000.049000021070 3951357.865999997128 60409.331357150 2024-04-09T07:57:09.257778+00:00 19994330.279999971390 28999999.999000068754 27870000.003000020981 3953744.101000010967 60409.331368626 2024-04-09T07:57:10.249281+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3952197.057999997865 60409.331380280 2024-04-09T07:57:11.256160+00:00 19994330.276000019163 29000000.011999998242 27869999.978999998420 3955947.875999987125 60409.331391755 2024-04-09T07:57:12.247663+00:00 19994330.275999899954 28999999.942999999970 27870000.002999998629 3956097.073000013828 60409.331403415 2024-04-09T07:57:13.255039+00:00 19994330.280999999493 29000000.043999988586 27870000.004000000656 3954463.963999987114 60409.331414885 2024-04-09T07:57:14.246046+00:00 19994330.275000009686 28999999.971999999136 27869999.993000000715 3950759.955999999773 60409.331426544 2024-04-09T07:57:15.253420+00:00 19994330.281999990344 29000000.038999989629 27870000.030999999493 3947517.117000014056 60409.331438014 2024-04-09T07:57:16.244428+00:00 19994330.276000011712 28999999.987000018358 27869999.993000000715 3954113.896999984980 60409.331449674 2024-04-09T07:57:17.251803+00:00 19994330.276999998838 29000000.000000000000 27869999.995000001043 3953413.981999992859 60409.331461144 2024-04-09T07:57:18.242811+00:00 19994330.278000008315 28999999.988000009209 27870000.007999990135 3951665.969000012148 60409.331472803 2024-04-09T07:57:19.250186+00:00 19994330.278000000864 29000000.000000000000 27870000.015999998897 3959557.048999994993 60409.331484463 2024-04-09T07:57:20.257561+00:00 19994330.280000001192 29000000.033999979496 27869999.926999989897 3955097.083000003826 60409.331495932 2024-04-09T07:57:21.248568+00:00 19994330.276999980211 28999999.967000011355 27870000.027000010014 3955313.875000000000 60409.331507592 2024-04-09T07:57:22.255943+00:00 19994330.277000010014 28999999.989000018686 27870000.028000000864 3955798.018000007141 60409.331519062 2024-04-09T07:57:23.246951+00:00 19994330.280000001192 29000000.028999980539 27870000.008000019938 3953949.034999995958 60409.331530721 2024-04-09T07:57:24.254326+00:00 19994330.273999989033 28999999.972999989986 27869999.945999979973 3958104.097999989986 60409.331542197 2024-04-09T07:57:25.245829+00:00 19994330.278999980539 29000000.017000019550 27870000.055000010878 3956573.805999993812 60409.331553851 2024-04-09T07:57:26.252708+00:00 19994330.280000030994 29000000.004999998957 27869999.977999988943 3954034.020999997854 60409.331565327 2024-04-09T07:57:27.244211+00:00 19994330.279999971390 28999999.996999979019 27869999.962999999523 3955261.087000011932 60409.331576980 2024-04-09T07:57:28.251090+00:00 19994330.277000010014 28999999.981999989599 27870000.028000000864 3957835.967000008095 60409.331588456 2024-04-09T07:57:29.242594+00:00 19994330.278000000864 29000000.023999989033 27870000.016000028700 3951471.996999979019 60409.331600116 2024-04-09T07:57:30.249969+00:00 19994330.276000019163 29000000.029999971390 27870000.055000010878 3952338.079000025988 60409.331611769 2024-04-09T07:57:31.256848+00:00 19994330.277000010014 28999999.957000020891 27869999.901999950409 3952122.986000000965 60409.331623239 2024-04-09T07:57:32.247855+00:00 19994330.278999980539 29000000.022999998182 27870000.067000031471 3949622.004999995232 60409.331634899 2024-04-09T07:57:33.255231+00:00 19994330.278999980539 29000000.003000020981 27869999.957999940962 3955431.915999978781 60409.331646368 2024-04-09T07:57:34.246238+00:00 19994330.278000000864 28999999.965000029653 27870000.017000079155 3952586.140000015032 60409.331658028 2024-04-09T07:57:35.253612+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3952298.798999994993 60409.331669504 2024-04-09T07:57:36.245116+00:00 19994330.276000019163 29000000.053999900818 27870000.034999970347 3952900.071999996901 60409.331681157 2024-04-09T07:57:37.251995+00:00 19994330.279999971390 28999999.956000089645 27870000.000000000000 3954189.955000013113 60409.331692633 2024-04-09T07:57:38.243498+00:00 19994330.278000000864 29000000.004999998957 27869999.928000088781 3955094.071999996901 60409.331704292 2024-04-09T07:57:39.250873+00:00 19994330.276000019163 28999999.985000010580 27870000.074000000954 3955370.004999995232 60409.331715946 2024-04-09T07:57:40.257753+00:00 19994330.281000021845 29000000.005999919027 27869999.935999989510 3950229.965000004042 60409.331727422 2024-04-09T07:57:41.249256+00:00 19994330.276999950409 29000000.060000058264 27870000.066999908537 3952251.046000003815 60409.331739075 2024-04-09T07:57:42.256135+00:00 19994330.277000069618 28999999.947999950498 27869999.950000051409 3955174.968999981880 60409.331750551 2024-04-09T07:57:43.247638+00:00 19994330.276999950409 29000000.014999989420 27870000.039999961853 3951673.073000013828 60409.331762205 2024-04-09T07:57:44.254517+00:00 19994330.279000040144 28999999.981000069529 27869999.927000049502 3959912.906000018120 60409.331773681 2024-04-09T07:57:45.246021+00:00 19994330.278999920934 28999999.995000001043 27870000.003000020981 3957474.064999998081 60409.331785340 2024-04-09T07:57:46.253395+00:00 19994330.280000090599 29000000.020999908447 27870000.062999960035 3956686.940999985207 60409.331796810 2024-04-09T07:57:47.244403+00:00 19994330.275999899954 28999999.978000041097 27869999.983000040054 3950874.015999972820 60409.331808470 2024-04-09T07:57:48.251778+00:00 19994330.281000021845 29000000.011999998242 27870000.037999991328 3955894.062000035774 60409.331819939 2024-04-09T07:57:49.242786+00:00 19994330.276000019163 28999999.989000000060 27869999.947999950498 3955675.867999970913 60409.331831599 2024-04-09T07:57:50.250161+00:00 19994330.274999979883 29000000.017000000924 27869999.997000001371 3951844.035000026226 60409.331843253 2024-04-09T07:57:51.257040+00:00 19994330.282000061125 29000000.021000001580 27870000.004999998957 3953088.068000019062 60409.331854729 2024-04-09T07:57:52.248542+00:00 19994330.278999920934 28999999.969000011683 27869999.990000009537 3954550.076999961864 60409.331866388 2024-04-09T07:57:53.255917+00:00 19994330.276000019163 28999999.993999991566 27869999.991999998689 3957864.930000007153 60409.331877858 2024-04-09T07:57:54.246925+00:00 19994330.277000069618 28999999.997000008821 27870000.011999979615 3953816.947000027169 60409.331889518 2024-04-09T07:57:55.254300+00:00 19994330.274999979883 29000000.030999988317 27870000.035000029951 3957315.987999976147 60409.331900987 2024-04-09T07:57:56.245308+00:00 19994330.281999949366 28999999.958000000566 27869999.934999998659 3956205.086000024807 60409.331912647 2024-04-09T07:57:57.252683+00:00 19994330.278000000864 29000000.038000021130 27870000.066999968141 3952158.026999949943 60409.331924117 2024-04-09T07:57:58.243690+00:00 19994330.278000000864 29000000.004000011832 27869999.981000009924 3954031.956000030041 60409.331935776 2024-04-09T07:57:59.251066+00:00 19994330.276000019163 28999999.967000011355 27870000.005000028759 3951309.949000000954 60409.331947246 2024-04-09T07:58:00.242072+00:00 19994330.279000040144 28999999.996999979019 27869999.984999950975 3957490.948000013828 60409.331958906 2024-04-09T07:58:01.249448+00:00 19994330.276000019163 29000000.018000010401 27870000.034000039101 3959516.048999965191 60409.331970565 2024-04-09T07:58:02.256823+00:00 19994330.278000000864 29000000.039999961853 27870000.013000011444 3953437.062000035774 60409.331982035 2024-04-09T07:58:03.247830+00:00 19994330.279999971390 28999999.983000040054 27870000.015999969095 3958570.939999998081 60409.331993694 2024-04-09T07:58:04.255205+00:00 19994330.278000000864 28999999.978999968618 27869999.947000030428 3956114.097999989986 60409.332005170 2024-04-09T07:58:05.246709+00:00 19994330.278000000864 28999999.995999988168 27870000.014999989420 3950342.907000004780 60409.332016824 2024-04-09T07:58:06.253589+00:00 19994330.274999998510 28999999.991999980062 27869999.943000018597 3956894.997999966145 60409.332028300 2024-04-09T07:58:07.245091+00:00 19994330.278999999166 29000000.001000050455 27870000.032999988645 3954036.013999999035 60409.332039953 2024-04-09T07:58:08.251970+00:00 19994330.276999998838 28999999.985999941826 27869999.995999988168 3957118.932000041008 60409.332051429 2024-04-09T07:58:09.243472+00:00 19994330.280999999493 29000000.031000021845 27869999.978999968618 3952586.139999986161 60409.332063089 2024-04-09T07:58:10.250849+00:00 19994330.278999999166 29000000.007000088692 27870000.013000011444 3957175.944999992847 60409.332074558 2024-04-09T07:58:11.241856+00:00 19994330.276000011712 29000000.003999948502 27870000.052999969572 3954591.940999985207 60409.332086218 2024-04-09T07:58:12.249231+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3952451.119000018109 60409.332097872 2024-04-09T07:58:13.256110+00:00 19994330.280000001192 28999999.991999980062 27869999.937000039965 3958468.941999971867 60409.332109347 2024-04-09T07:58:14.247613+00:00 19994330.277000010014 28999999.991999980062 27870000.047999981791 3956892.071000040043 60409.332121001 2024-04-09T07:58:15.254492+00:00 19994330.278000000864 29000000.014000058174 27869999.986999988556 3950091.912999988068 60409.332132477 2024-04-09T07:58:16.245996+00:00 19994330.278999980539 29000000.005999919027 27870000.022000070661 3952653.943000019062 60409.332144136 2024-04-09T07:58:17.253371+00:00 19994330.272999998182 28999999.985000010580 27870000.014999989420 3957013.961999952793 60409.332155606 2024-04-09T07:58:18.244378+00:00 19994330.280999988317 29000000.011999960989 27869999.980000019073 3955984.144000052940 60409.332167266 2024-04-09T07:58:19.251753+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3954659.008999944199 60409.332178736 2024-04-09T07:58:20.242761+00:00 19994330.277000010014 28999999.973000049591 27869999.955999970436 3958842.941000043880 60409.332190395 2024-04-09T07:58:21.250136+00:00 19994330.282000008970 29000000.019999980927 27870000.060999989510 3955309.028999983799 60409.332201865 2024-04-09T07:58:22.241143+00:00 19994330.276999950409 28999999.993000030518 27870000.006999969482 3956129.980000019073 60409.332213525 2024-04-09T07:58:23.248518+00:00 19994330.277000010014 29000000.013000011444 27869999.940999981016 3956022.965999960899 60409.332225178 2024-04-09T07:58:24.255397+00:00 19994330.280000030994 28999999.970000028610 27869999.945999979973 3954369.993000030983 60409.332236654 2024-04-09T07:58:25.246900+00:00 19994330.277000010014 29000000.024999998510 27870000.106000069529 3955799.078999996185 60409.332248313 2024-04-09T07:58:26.254275+00:00 19994330.276999950409 28999999.989000000060 27869999.981999989599 3953332.920000017155 60409.332259784 2024-04-09T07:58:27.245283+00:00 19994330.280000030994 29000000.018999990076 27869999.991999980062 3958854.924999951851 60409.332271443 2024-04-09T07:58:28.252658+00:00 19994330.278000000864 28999999.989000011235 27870000.024999998510 3957267.087000011932 60409.332282913 2024-04-09T07:58:29.243665+00:00 19994330.276000019163 29000000.013000011444 27869999.982000000775 3958657.032999991905 60409.332294572 2024-04-09T07:58:30.251041+00:00 19994330.278999980539 29000000.007999990135 27870000.039000000805 3954796.958000003826 60409.332306048 2024-04-09T07:58:31.242544+00:00 19994330.278000000864 28999999.974999990314 27869999.989999990910 3953591.990999997128 60409.332317702 2024-04-09T07:58:32.249423+00:00 19994330.276000019163 29000000.018000010401 27869999.956999998540 3959111.067000031006 60409.332329361 2024-04-09T07:58:33.256798+00:00 19994330.278999920934 29000000.004000011832 27870000.045000020415 3955559.944000006188 60409.332340831 2024-04-09T07:58:34.247805+00:00 19994330.280000090599 28999999.974999960512 27869999.969999998808 3950609.138000010978 60409.332352491 2024-04-09T07:58:35.255180+00:00 19994330.276999950409 28999999.998000029474 27869999.987999979407 3953092.849999963772 60409.332363966 2024-04-09T07:58:36.246684+00:00 19994330.279000040144 29000000.005999978632 27869999.974000010639 3952460.911000012886 60409.332375620 2024-04-09T07:58:37.253563+00:00 19994330.274999979883 28999999.987000048161 27870000.051000028849 3955582.282999991905 60409.332387096 2024-04-09T07:58:38.245066+00:00 19994330.278999920934 29000000.001999970526 27869999.927999969572 3956409.847000002861 60409.332398749 2024-04-09T07:58:39.251945+00:00 19994330.280000090599 28999999.987999979407 27870000.028000000864 3954767.918999969959 60409.332410225 2024-04-09T07:58:40.243449+00:00 19994330.276999950409 29000000.035000029951 27870000.078999999911 3955344.108000040054 60409.332421884 2024-04-09T07:58:41.250824+00:00 19994330.278000000864 28999999.991000000387 27869999.916000008583 3955639.935000001919 60409.332433355 2024-04-09T07:58:42.241830+00:00 19994330.277000069618 28999999.996999979019 27870000.069000009447 3950587.083000003826 60409.332445014 2024-04-09T07:58:43.249206+00:00 19994330.276999950409 28999999.996000051498 27869999.953999999911 3956063.926999986172 60409.332456668 2024-04-09T07:58:44.256085+00:00 19994330.279000040144 29000000.022999998182 27870000.013000011444 3955611.037999988068 60409.332468144 2024-04-09T07:58:45.247589+00:00 19994330.278000000864 29000000.001999970526 27870000.000999990851 3954651.025000036228 60409.332479797 2024-04-09T07:58:46.254468+00:00 19994330.279999971390 28999999.985999941826 27869999.998000029474 3953016.900999962818 60409.332491273 2024-04-09T07:58:47.245971+00:00 19994330.276000019163 28999999.997000098228 27869999.968999918550 3951900.055999993812 60409.332502927 2024-04-09T07:58:48.252850+00:00 19994330.278000000864 28999999.987999919802 27870000.004000071436 3955380.943000019062 60409.332514402 2024-04-09T07:58:49.244353+00:00 19994330.276999950409 29000000.035000089556 27869999.985999941826 3954415.086000024807 60409.332526062 2024-04-09T07:58:50.251728+00:00 19994330.279999971390 28999999.987999919802 27870000.029000040144 3957097.027999997139 60409.332537532 2024-04-09T07:58:51.242736+00:00 19994330.276000019163 28999999.979000091553 27869999.996000051498 3955566.977999926079 60409.332549191 2024-04-09T07:58:52.250111+00:00 19994330.281000021845 29000000.015999909490 27870000.034999970347 3954291.969000101089 60409.332560661 2024-04-09T07:58:53.241118+00:00 19994330.276999950409 28999999.994000080973 27869999.995000001043 3957766.003999948967 60409.332572320 2024-04-09T07:58:54.248493+00:00 19994330.276000019163 28999999.978999968618 27870000.008000019938 3957868.947999954224 60409.332583980 2024-04-09T07:58:55.255869+00:00 19994330.277000069618 29000000.039000030607 27869999.981999989599 3956496.027000070084 60409.332595450 2024-04-09T07:58:56.246876+00:00 19994330.278999920934 28999999.970999959856 27870000.029999971390 3952404.990999937057 60409.332607109 2024-04-09T07:58:57.254251+00:00 19994330.282000061125 29000000.021999958903 27869999.962999939919 3954712.019999980927 60409.332618579 2024-04-09T07:58:58.245258+00:00 19994330.276000019163 28999999.983000040054 27870000.024000048637 3954190.995000004768 60409.332630239 2024-04-09T07:58:59.252633+00:00 19994330.275999899954 29000000.021000031382 27870000.006999969482 3953929.040000081062 60409.332641709 2024-04-09T07:59:00.243641+00:00 19994330.278999999166 28999999.988999959081 27869999.974000100046 3955304.941999911796 60409.332653368 2024-04-09T07:59:01.251015+00:00 19994330.276999998838 29000000.011000040919 27870000.032999988645 3952212.034000039101 60409.332664838 2024-04-09T07:59:02.242023+00:00 19994330.276999998838 28999999.980999998748 27869999.945999979973 3951299.870000004768 60409.332676498 2024-04-09T07:59:03.249398+00:00 19994330.280999999493 29000000.015000000596 27870000.008000019938 3953946.180000067223 60409.332687967 2024-04-09T07:59:04.240405+00:00 19994330.280000001192 28999999.985999990255 27870000.039999961853 3950449.908999919891 60409.332699627 2024-04-09T07:59:05.247780+00:00 19994330.274999991059 28999999.997000008821 27869999.965999960899 3953505.154999970924 60409.332711286 2024-04-09T07:59:06.255156+00:00 19994330.276999998838 29000000.019999980927 27870000.037000060081 3952820.948000072967 60409.332722757 2024-04-09T07:59:07.246163+00:00 19994330.277000010014 28999999.952000018209 27869999.921999998391 3956469.057999968994 60409.332734416 2024-04-09T07:59:08.253538+00:00 19994330.278999980539 29000000.044999990612 27870000.059000011533 3953145.889000058174 60409.332745892 2024-04-09T07:59:09.245041+00:00 19994330.279000010341 28999999.986000001431 27869999.975999999791 3953307.011999965180 60409.332757546 2024-04-09T07:59:10.251921+00:00 19994330.278999980539 28999999.995999988168 27870000.021000001580 3951931.034999967087 60409.332769021 2024-04-09T07:59:11.243424+00:00 19994330.278000030667 29000000.014000028372 27869999.941999990493 3950787.907000064850 60409.332780681 2024-04-09T07:59:12.250799+00:00 19994330.275999959558 29000000.015999969095 27870000.083000000566 3955589.973999977112 60409.332792151 2024-04-09T07:59:13.241806+00:00 19994330.275000039488 28999999.970000028610 27869999.964999999851 3950276.990999937057 60409.332803810 2024-04-09T07:59:14.249181+00:00 19994330.279999971390 29000000.019999980927 27869999.999000009149 3951273.996000051033 60409.332815464 2024-04-09T07:59:15.256060+00:00 19994330.281000021845 28999999.978999968618 27869999.984000001103 3953617.113000034820 60409.332826939 2024-04-09T07:59:16.247563+00:00 19994330.278000000864 29000000.022000011057 27870000.022000011057 3953663.997999907006 60409.332838599 2024-04-09T07:59:17.254939+00:00 19994330.278000000864 28999999.993000030518 27869999.984999950975 3949790.946000099182 60409.332850069 2024-04-09T07:59:18.245946+00:00 19994330.276000019163 28999999.967000011355 27869999.983000040054 3954273.993999958038 60409.332861728 2024-04-09T07:59:19.253321+00:00 19994330.275999959558 29000000.018999990076 27870000.007999960333 3957572.037999988068 60409.332873198 2024-04-09T07:59:20.244328+00:00 19994330.281000021845 29000000.010999981314 27870000.008999999613 3954821.934000014793 60409.332884857 2024-04-09T07:59:21.251704+00:00 19994330.278999980539 29000000.031999949366 27870000.013000011444 3955946.070999979973 60409.332896333 2024-04-09T07:59:22.243207+00:00 19994330.279000040144 28999999.978000041097 27870000.021000031382 3955757.004000068177 60409.332907987 2024-04-09T07:59:23.250086+00:00 19994330.274999979883 28999999.950999978930 27869999.916999999434 3956148.896999955177 60409.332919463 2024-04-09T07:59:24.241589+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3959948.129999995232 60409.332931117 2024-04-09T07:59:25.248468+00:00 19994330.278000000864 28999999.996000051498 27870000.040000021458 3959156.901000022888 60409.332942776 2024-04-09T07:59:26.255844+00:00 19994330.279000040144 29000000.013000011444 27869999.990000009537 3954922.041000009049 60409.332954246 2024-04-09T07:59:27.246851+00:00 19994330.276999950409 28999999.987999919802 27870000.003000020981 3952300.998999952804 60409.332965905 2024-04-09T07:59:28.254226+00:00 19994330.279999971390 29000000.011000040919 27869999.993000030518 3954852.991000055801 60409.332977381 2024-04-09T07:59:29.245729+00:00 19994330.278000000864 29000000.022000070661 27869999.992999911308 3954927.062999964226 60409.332989035 2024-04-09T07:59:30.252608+00:00 19994330.275000099093 28999999.977999929339 27870000.018000010401 3953797.001999973785 60409.333000510 2024-04-09T07:59:31.244111+00:00 19994330.278000000864 29000000.009000059217 27870000.008000019938 3958685.957000017166 60409.333012164 2024-04-09T07:59:32.250991+00:00 19994330.275999899954 28999999.981999989599 27869999.965999960899 3952873.074000000954 60409.333023640 2024-04-09T07:59:33.242493+00:00 19994330.282000061125 29000000.043999910355 27870000.016000028700 3954472.932999968994 60409.333035300 2024-04-09T07:59:34.249869+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3953164.940999985207 60409.333046769 2024-04-09T07:59:35.240875+00:00 19994330.276999950409 28999999.934000018984 27869999.981000069529 3955469.106999992859 60409.333058429 2024-04-09T07:59:36.248251+00:00 19994330.278000000864 29000000.052000049502 27870000.044999960810 3953215.030000091065 60409.333070083 2024-04-09T07:59:37.255131+00:00 19994330.277000069618 28999999.993000030518 27869999.953999999911 3954087.969999908935 60409.333081558 2024-04-09T07:59:38.246633+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3951588.915000081062 60409.333093212 2024-04-09T07:59:39.253513+00:00 19994330.278999920934 28999999.991999998689 27870000.047000050545 3953710.092999935150 60409.333104688 2024-04-09T07:59:40.245016+00:00 19994330.280000090599 28999999.997999999672 27870000.019999980927 3952287.906000018120 60409.333116347 2024-04-09T07:59:41.252391+00:00 19994330.276999950409 29000000.022000011057 27869999.962000008672 3953782.981000065804 60409.333127817 2024-04-09T07:59:42.243399+00:00 19994330.278000000864 29000000.011999990791 27869999.992999911308 3955534.025999904145 60409.333139476 2024-04-09T07:59:43.250773+00:00 19994330.276000019163 28999999.982999999076 27870000.032000061125 3953901.043000102043 60409.333150947 2024-04-09T07:59:44.241781+00:00 19994330.278999920934 29000000.016999989748 27870000.015999909490 3953600.014999986161 60409.333162606 2024-04-09T07:59:45.249156+00:00 19994330.279000040144 28999999.988000009209 27869999.999000068754 3955454.925999999046 60409.333174076 2024-04-09T07:59:46.240163+00:00 19994330.278000000864 28999999.956000000238 27869999.964999999851 3952041.049999951851 60409.333185735 2024-04-09T07:59:47.247538+00:00 19994330.279000040144 29000000.050000008196 27869999.993999999017 3958050.939000010025 60409.333197389 2024-04-09T07:59:48.254418+00:00 19994330.274999979883 28999999.982999980450 27870000.044999990612 3954974.029999970924 60409.333208865 2024-04-09T07:59:49.245921+00:00 19994330.276999950409 29000000.017000019550 27869999.969999998808 3947478.070000051986 60409.333220524 2024-04-09T07:59:50.253296+00:00 19994330.279000040144 28999999.992999970913 27870000.002000000328 3955753.932999968994 60409.333231994 2024-04-09T07:59:51.244303+00:00 19994330.279000040144 28999999.984000030905 27870000.031000021845 3953105.975999950897 60409.333243654 2024-04-09T07:59:52.251678+00:00 19994330.279999971390 28999999.978999968618 27869999.944999989122 3954696.105000019073 60409.333255129 2024-04-09T07:59:53.243184+00:00 19994330.278000000864 29000000.030000030994 27869999.998999979347 3953740.911000012886 60409.333266783 2024-04-09T07:59:54.250061+00:00 19994330.276999998838 28999999.995000001043 27870000.041000008583 3955539.972000002861 60409.333278259 2024-04-09T07:59:55.241564+00:00 19994330.274000000209 29000000.023999989033 27870000.041000008583 3955609.120000004768 60409.333289912 2024-04-09T07:59:56.248443+00:00 19994330.279999990016 28999999.996999979019 27869999.977000001818 3957607.929000020027 60409.333301388 2024-04-09T07:59:57.239946+00:00 19994330.278999999166 28999999.977000001818 27869999.967999991030 3955853.975999950897 60409.333313048 2024-04-09T07:59:58.247322+00:00 19994330.280000001192 28999999.999000068754 27870000.024999979883 3951771.080000042915 60409.333324702 2024-04-09T07:59:59.254201+00:00 19994330.277000010014 29000000.029999971390 27869999.981000009924 3953191.921000003815 60409.333336177 2024-04-09T08:00:00.245704+00:00 19994330.276999980211 28999999.968999978155 27870000.022000011057 3950739.021000028122 60409.333347831 2024-04-09T08:00:01.252584+00:00 19994330.277000010014 29000000.021999958903 27869999.995999988168 3953288.957999945153 60409.333359307 2024-04-09T08:00:02.244086+00:00 19994330.278000000864 28999999.956000089645 27869999.975000020117 3956851.126000047196 60409.333370960 2024-04-09T08:00:03.250966+00:00 19994330.277000010014 29000000.029999971390 27869999.988999959081 3953559.930999993812 60409.333382436 2024-04-09T08:00:04.242469+00:00 19994330.280999988317 28999999.977000001818 27869999.977000001818 3956321.046000003815 60409.333394090 2024-04-09T08:00:05.249348+00:00 19994330.275999989361 29000000.011000040919 27870000.013000011444 3954847.982999920845 60409.333405565 2024-04-09T08:00:06.240851+00:00 19994330.277000039816 29000000.028999920934 27870000.009999990463 3952132.990000010002 60409.333417225 2024-04-09T08:00:07.248227+00:00 19994330.276999950409 28999999.980000019073 27870000.016000028700 3953061.072000027169 60409.333428878 2024-04-09T08:00:08.255106+00:00 19994330.281000021845 29000000.016000028700 27870000.004999998957 3954523.875000000000 60409.333440354 2024-04-09T08:00:09.246608+00:00 19994330.278000000864 28999999.998000029474 27869999.980000019073 3953688.077000021935 60409.333452008 2024-04-09T08:00:10.253488+00:00 19994330.276000019163 29000000.001999970526 27869999.995999928564 3951231.935999989975 60409.333463483 2024-04-09T08:00:11.244991+00:00 19994330.279999971390 28999999.949000000954 27869999.994000080973 3952938.189000010025 60409.333475137 2024-04-09T08:00:12.251871+00:00 19994330.278000000864 29000000.021000031382 27869999.990999940783 3950287.843000053894 60409.333486613 2024-04-09T08:00:13.243374+00:00 19994330.276000019163 29000000.025999899954 27869999.991000059992 3956222.987999916077 60409.333498267 2024-04-09T08:00:14.250253+00:00 19994330.277000010014 28999999.986000061035 27870000.039999961853 3955119.009999989998 60409.333509742 2024-04-09T08:00:15.241756+00:00 19994330.280999958515 28999999.953999999911 27869999.925000071526 3956487.055999993812 60409.333521396 2024-04-09T08:00:16.248635+00:00 19994330.279000040144 29000000.045000001788 27870000.047999981791 3954406.981999992859 60409.333532872 2024-04-09T08:00:17.240138+00:00 19994330.275999959558 29000000.008999999613 27870000.021999958903 3955653.946000099182 60409.333544526 2024-04-09T08:00:18.247018+00:00 19994330.280000030994 28999999.975000001490 27870000.019999980927 3954774.062999964226 60409.333556185 2024-04-09T08:00:19.254393+00:00 19994330.273999989033 29000000.030000001192 27869999.973000049591 3952560.935999989975 60409.333567661 2024-04-09T08:00:20.245896+00:00 19994330.280000030994 29000000.002000000328 27870000.031999949366 3952112.065000057220 60409.333579314 2024-04-09T08:00:21.252775+00:00 19994330.278999920934 28999999.968999978155 27869999.988000039011 3953166.040999888908 60409.333590790 2024-04-09T08:00:22.244279+00:00 19994330.276000019163 29000000.018000010401 27869999.983999971300 3951576.021000028122 60409.333602444 2024-04-09T08:00:23.251158+00:00 19994330.279000040144 28999999.988000009209 27869999.968000050634 3957461.846000074875 60409.333613920 2024-04-09T08:00:24.242660+00:00 19994330.278000000864 29000000.018999990076 27870000.063000001013 3952623.018999934196 60409.333625574 2024-04-09T08:00:25.249540+00:00 19994330.276999950409 28999999.960999999195 27869999.928999990225 3955034.044999957085 60409.333637049 2024-04-09T08:00:26.241043+00:00 19994330.278000000864 29000000.025000039488 27870000.005000010133 3952814.892000079155 60409.333648703 2024-04-09T08:00:27.247922+00:00 19994330.279000040144 28999999.977999988943 27870000.008999999613 3952255.011999965180 60409.333660179 2024-04-09T08:00:28.239426+00:00 19994330.276999950409 29000000.018999990076 27870000.002000000328 3954934.088999987114 60409.333671838 2024-04-09T08:00:29.246801+00:00 19994330.281000021845 28999999.989000018686 27870000.037000000477 3950452.017000079155 60409.333683492 2024-04-09T08:00:30.253680+00:00 19994330.274999979883 29000000.031999949366 27869999.949000000954 3953780.959999918938 60409.333694967 2024-04-09T08:00:31.245183+00:00 19994330.277000069618 28999999.977000001818 27870000.013999998569 3955035.986000061035 60409.333706621 2024-04-09T08:00:32.252062+00:00 19994330.276999950409 29000000.007000029087 27870000.021000001580 3950513.011999965180 60409.333718097 2024-04-09T08:00:33.243566+00:00 19994330.282000061125 29000000.013999998569 27870000.022000011057 3954386.023000001907 60409.333729750 2024-04-09T08:00:34.250445+00:00 19994330.278999920934 28999999.982999980450 27869999.979999959469 3949668.078999996185 60409.333741226 2024-04-09T08:00:35.241948+00:00 19994330.274999979883 29000000.011999960989 27869999.983000040054 3952775.963999987114 60409.333752880 2024-04-09T08:00:36.248827+00:00 19994330.277000069618 28999999.998000029474 27869999.986000001431 3955320.952000021935 60409.333764356 2024-04-09T08:00:37.240331+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3954403.988999962807 60409.333776015 2024-04-09T08:00:38.247706+00:00 19994330.279999971390 28999999.967000011355 27869999.950999978930 3952159.032999991905 60409.333787669 2024-04-09T08:00:39.254585+00:00 19994330.278000000864 29000000.009999990463 27870000.077000018209 3957065.889000058174 60409.333799139 2024-04-09T08:00:40.245592+00:00 19994330.281000021845 29000000.003000020981 27869999.946999970824 3950639.031000018120 60409.333810798 2024-04-09T08:00:41.252967+00:00 19994330.276999950409 29000000.011999960989 27870000.040000021458 3956685.015999913216 60409.333822268 2024-04-09T08:00:42.243973+00:00 19994330.276000019163 28999999.991000059992 27869999.978999968618 3955747.150000094902 60409.333833928 2024-04-09T08:00:43.251348+00:00 19994330.276000019163 28999999.986999988556 27870000.050000071526 3952047.800999999046 60409.333845397 2024-04-09T08:00:44.242357+00:00 19994330.279000040144 29000000.046000000089 27869999.993999961764 3952448.075999975204 60409.333857057 2024-04-09T08:00:45.249732+00:00 19994330.281000021845 28999999.991999980062 27869999.975000020117 3953243.003000020981 60409.333868527 2024-04-09T08:00:46.240739+00:00 19994330.275999899954 28999999.983999971300 27869999.977000001818 3952439.922999978065 60409.333880187 2024-04-09T08:00:47.248114+00:00 19994330.278999999166 28999999.988000039011 27870000.069000009447 3950762.108999968041 60409.333891656 2024-04-09T08:00:48.239121+00:00 19994330.276000000536 28999999.977000001818 27869999.935999989510 3950342.975000023842 60409.333903316 2024-04-09T08:00:49.246497+00:00 19994330.276999998838 29000000.044999960810 27870000.008999940008 3956265.003999948967 60409.333914976 2024-04-09T08:00:50.253873+00:00 19994330.276999998838 28999999.958000060171 27869999.993000030518 3958224.026000022888 60409.333926445 2024-04-09T08:00:51.244879+00:00 19994330.280999999493 28999999.998999949545 27869999.993000030518 3951867.975000023842 60409.333938105 2024-04-09T08:00:52.252254+00:00 19994330.278000000864 28999999.996999979019 27869999.988999959081 3948785.026999949943 60409.333949575 2024-04-09T08:00:53.243261+00:00 19994330.279000010341 29000000.026000000536 27870000.031999949366 3953935.980000019073 60409.333961234 2024-04-09T08:00:54.250636+00:00 19994330.276999980211 29000000.010000001639 27870000.017000079155 3954009.985000013839 60409.333972704 2024-04-09T08:00:55.241644+00:00 19994330.278000000864 28999999.992000009865 27869999.949000000954 3953826.958000063896 60409.333984364 2024-04-09T08:00:56.249019+00:00 19994330.276000019163 28999999.981999989599 27870000.021999958903 3955394.929999948014 60409.333995840 2024-04-09T08:00:57.240522+00:00 19994330.278000000864 29000000.022000011057 27870000.028000000864 3955897.141999959946 60409.334007493 2024-04-09T08:00:58.247402+00:00 19994330.280999988317 28999999.944999989122 27869999.966000080109 3958410.899000049103 60409.334018969 2024-04-09T08:00:59.238905+00:00 19994330.277000010014 29000000.052999999374 27870000.030999898911 3953643.075000048149 60409.334030623 2024-04-09T08:01:00.245784+00:00 19994330.275999989361 28999999.982999980450 27869999.965000029653 3957210.008999944199 60409.334042282 2024-04-09T08:01:01.253159+00:00 19994330.278999980539 29000000.013999998569 27870000.000000000000 3956000.032999991905 60409.334053758 2024-04-09T08:01:02.244662+00:00 19994330.276000019163 28999999.986999988556 27870000.021000031382 3957981.996999979019 60409.334065411 2024-04-09T08:01:03.251542+00:00 19994330.283999979496 29000000.022000011057 27869999.973000001162 3959536.884000062943 60409.334076887 2024-04-09T08:01:04.243045+00:00 19994330.275000039488 28999999.991999980062 27870000.004999998957 3950205.088999987114 60409.334088541 2024-04-09T08:01:05.249924+00:00 19994330.279999971390 29000000.004000011832 27870000.055999990553 3955150.013000010978 60409.334100016 2024-04-09T08:01:06.241427+00:00 19994330.273999989033 28999999.980000019073 27869999.951999988407 3953934.893000000156 60409.334111676 2024-04-09T08:01:07.248802+00:00 19994330.278999980539 29000000.010999981314 27870000.028000000864 3955474.026999999769 60409.334123146 2024-04-09T08:01:08.239810+00:00 19994330.276000019163 29000000.031000021845 27869999.978000018746 3954948.995999998879 60409.334134805 2024-04-09T08:01:09.247184+00:00 19994330.281000021845 28999999.968999978155 27869999.953999999911 3949355.971000000834 60409.334146459 2024-04-09T08:01:10.254064+00:00 19994330.278999980539 29000000.052000049502 27870000.085999999195 3958954.017999999225 60409.334157935 2024-04-09T08:01:11.245567+00:00 19994330.276000019163 28999999.947000030428 27869999.946000009775 3952934.041999998968 60409.334169589 2024-04-09T08:01:12.252446+00:00 19994330.278000000864 29000000.013999938965 27870000.059000018984 3959205.019000000786 60409.334181064 2024-04-09T08:01:13.243949+00:00 19994330.277000010014 28999999.983999971300 27869999.992999970913 3952579.047999999952 60409.334192724 2024-04-09T08:01:14.251325+00:00 19994330.279999971390 29000000.022999998182 27869999.971000019461 3953784.976999998093 60409.334204194 2024-04-09T08:01:15.242332+00:00 19994330.276999950409 29000000.008000019938 27870000.006999969482 3954012.969999998808 60409.334215853 2024-04-09T08:01:16.249707+00:00 19994330.280000090599 29000000.001000050455 27870000.036000009626 3955023.971000000834 60409.334227323 2024-04-09T08:01:17.240714+00:00 19994330.275999899954 28999999.986999988556 27869999.960000038147 3955712.943000004161 60409.334238983 2024-04-09T08:01:18.248089+00:00 19994330.279000040144 28999999.998999949545 27870000.011999960989 3953134.026999995112 60409.334250452 2024-04-09T08:01:19.239097+00:00 19994330.274000048637 28999999.994000080973 27869999.934000018984 3957119.021999999881 60409.334262112 2024-04-09T08:01:20.246472+00:00 19994330.278000000864 29000000.008000019938 27870000.045000020415 3949053.031000003219 60409.334273771 2024-04-09T08:01:21.253847+00:00 19994330.281999949366 28999999.984999898821 27870000.011999960989 3954424.990999997128 60409.334285242 2024-04-09T08:01:22.244853+00:00 19994330.278000000864 29000000.021000031382 27870000.004000071436 3951209.042000011075 60409.334296901 2024-04-09T08:01:23.252229+00:00 19994330.279000040144 28999999.970000028610 27869999.996999979019 3950712.951999992132 60409.334308377 2024-04-09T08:01:24.243733+00:00 19994330.274999979883 28999999.998000029474 27869999.968999978155 3954713.055999993812 60409.334320030 2024-04-09T08:01:25.250612+00:00 19994330.276999950409 29000000.003999948502 27869999.971999999136 3952763.010000004899 60409.334331506 2024-04-09T08:01:26.242115+00:00 19994330.278000000864 28999999.996000051498 27870000.051999930292 3948707.078999996185 60409.334343160 2024-04-09T08:01:27.248994+00:00 19994330.280000090599 29000000.034999970347 27870000.018000010401 3957839.877000004053 60409.334354635 2024-04-09T08:01:28.240497+00:00 19994330.278999920934 28999999.952000018209 27869999.952000018209 3955914.074000000954 60409.334366289 2024-04-09T08:01:29.247377+00:00 19994330.277000069618 29000000.021999958903 27870000.004000071436 3958767.900000005960 60409.334377765 2024-04-09T08:01:30.238880+00:00 19994330.276000019163 28999999.984000001103 27870000.038999918848 3951518.084999992978 60409.334389418 2024-04-09T08:01:31.245759+00:00 19994330.278000000864 29000000.035999998450 27870000.008000019938 3954120.016000003088 60409.334401078 2024-04-09T08:01:32.253135+00:00 19994330.278000000864 28999999.986999999732 27869999.976000070572 3954102.000000000000 60409.334412554 2024-04-09T08:01:33.244637+00:00 19994330.280999898911 28999999.983000010252 27869999.962000008672 3952727.864999995101 60409.334424207 2024-04-09T08:01:34.251516+00:00 19994330.279000040144 28999999.991999998689 27870000.018999930471 3953557.103000000119 60409.334435683 2024-04-09T08:01:35.243020+00:00 19994330.274000048637 29000000.000000000000 27869999.955999970436 3955343.044000000227 60409.334447342 2024-04-09T08:01:36.250395+00:00 19994330.279999971390 29000000.035999979824 27870000.077000018209 3957532.997999995947 60409.334458813 2024-04-09T08:01:37.241402+00:00 19994330.276000019163 28999999.984000030905 27870000.004000071436 3951469.917000011075 60409.334470472 2024-04-09T08:01:38.248777+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3957460.975999996066 60409.334481942 2024-04-09T08:01:39.239785+00:00 19994330.278999920934 29000000.005999978632 27870000.006999969482 3954386.030999987852 60409.334493601 2024-04-09T08:01:40.247160+00:00 19994330.278000000864 28999999.974000040442 27869999.970000028610 3956251.976000010967 60409.334505071 2024-04-09T08:01:41.238167+00:00 19994330.280000001192 29000000.019999980927 27870000.013999998569 3953113.044999986887 60409.334516731 2024-04-09T08:01:42.245542+00:00 19994330.274999998510 28999999.969999969006 27869999.988000001758 3951892.942000002135 60409.334528390 2024-04-09T08:01:43.252917+00:00 19994330.278000000864 29000000.029000040144 27870000.017000000924 3953188.034000008833 60409.334539860 2024-04-09T08:01:44.243925+00:00 19994330.276999998838 29000000.000999990851 27870000.059999998659 3956212.052000015974 60409.334551520 2024-04-09T08:01:45.251300+00:00 19994330.280000001192 29000000.010999981314 27869999.981000009924 3954788.968999981880 60409.334562995 2024-04-09T08:01:46.242803+00:00 19994330.278999999166 28999999.993000030518 27869999.995999988168 3949691.020999997854 60409.334574649 2024-04-09T08:01:47.249682+00:00 19994330.278000008315 29000000.013999998569 27870000.018999990076 3954498.918000013102 60409.334586125 2024-04-09T08:01:48.241185+00:00 19994330.276999980211 28999999.991000000387 27869999.947000000626 3952001.988000005018 60409.334597779 2024-04-09T08:01:49.248065+00:00 19994330.277000010014 29000000.003000020981 27870000.020000010729 3954017.100999981165 60409.334609254 2024-04-09T08:01:50.239568+00:00 19994330.278000000864 28999999.965999960899 27870000.014000028372 3955990.997000008821 60409.334620908 2024-04-09T08:01:51.246447+00:00 19994330.279000010341 29000000.026999950409 27869999.995999988168 3952552.946999996901 60409.334632567 2024-04-09T08:01:52.253822+00:00 19994330.278999980539 29000000.019000049680 27870000.028000000864 3956988.997999995947 60409.334644037 2024-04-09T08:01:53.244829+00:00 19994330.276000019163 28999999.986000061035 27869999.964999970049 3950449.960000007879 60409.334655697 2024-04-09T08:01:54.252205+00:00 19994330.277999971062 29000000.012999888510 27870000.046999990940 3949966.023000001907 60409.334667167 2024-04-09T08:01:55.243212+00:00 19994330.277000010014 28999999.960000038147 27869999.965000029653 3957435.005999981891 60409.334678826 2024-04-09T08:01:56.250587+00:00 19994330.278999980539 29000000.009000059217 27869999.973999980837 3956118.051000028849 60409.334690296 2024-04-09T08:01:57.241594+00:00 19994330.279000040144 29000000.002999901772 27869999.981999989599 3954868.007999985944 60409.334701956 2024-04-09T08:01:58.248969+00:00 19994330.277000010014 29000000.004000071436 27870000.046000000089 3955313.955999999773 60409.334713425 2024-04-09T08:01:59.239977+00:00 19994330.281999949366 28999999.981999989599 27869999.990000069141 3953498.037999988068 60409.334725085 2024-04-09T08:02:00.247352+00:00 19994330.275000039488 29000000.016999959946 27869999.961999889463 3952894.046000003815 60409.334736561 2024-04-09T08:02:01.238855+00:00 19994330.275999959558 28999999.996000051498 27870000.032000061125 3955580.921000003815 60409.334748215 2024-04-09T08:02:02.245734+00:00 19994330.278000000864 28999999.988999959081 27869999.957000020891 3955241.032999991905 60409.334759874 2024-04-09T08:02:03.253109+00:00 19994330.278000060469 29000000.034999970347 27870000.067999958992 3956421.944000006188 60409.334771344 2024-04-09T08:02:04.244116+00:00 19994330.281999949366 28999999.993000030518 27869999.983999971300 3952506.029000014067 60409.334783004 2024-04-09T08:02:05.251492+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3951505.958999990951 60409.334794473 2024-04-09T08:02:06.242499+00:00 19994330.278999980539 29000000.014999989420 27870000.042000059038 3957691.009000002872 60409.334806133 2024-04-09T08:02:07.249874+00:00 19994330.273999989033 29000000.006000000983 27870000.014999989420 3956590.014999986161 60409.334817609 2024-04-09T08:02:08.241377+00:00 19994330.279999971390 28999999.975000001490 27869999.973000049591 3957823.951000005007 60409.334829262 2024-04-09T08:02:09.248257+00:00 19994330.282000061125 29000000.022000011057 27869999.995999928564 3954521.087000011932 60409.334840738 2024-04-09T08:02:10.239760+00:00 19994330.276000019163 28999999.988999988884 27869999.976000070572 3956631.981000006199 60409.334852392 2024-04-09T08:02:11.246639+00:00 19994330.278000000864 28999999.991999998689 27870000.031999949366 3955122.939999998081 60409.334863868 2024-04-09T08:02:12.238142+00:00 19994330.273999929428 29000000.011999990791 27869999.988000039011 3955190.074999988079 60409.334875521 2024-04-09T08:02:13.245021+00:00 19994330.281000021845 29000000.006000008434 27870000.021999958903 3954111.992000014056 60409.334887180 2024-04-09T08:02:14.252396+00:00 19994330.279000040144 29000000.000000000000 27869999.983000040054 3956191.959999979008 60409.334898656 2024-04-09T08:02:15.243899+00:00 19994330.278000000864 28999999.995000001043 27869999.969999909401 3954636.058000028133 60409.334910310 2024-04-09T08:02:16.250779+00:00 19994330.276000019163 29000000.041000008583 27870000.067000031471 3957807.949999988079 60409.334921786 2024-04-09T08:02:17.242282+00:00 19994330.278999920934 28999999.977000001818 27869999.963999990374 3953427.062999964226 60409.334933439 2024-04-09T08:02:18.249161+00:00 19994330.276000019163 28999999.964999970049 27869999.966000080109 3954011.895000040997 60409.334944915 2024-04-09T08:02:19.240665+00:00 19994330.279999971390 29000000.003000020981 27869999.988999959081 3955782.968999981880 60409.334956569 2024-04-09T08:02:20.247543+00:00 19994330.275000099093 28999999.991000000387 27869999.984000001103 3959608.086000024807 60409.334968044 2024-04-09T08:02:21.239047+00:00 19994330.279999971390 29000000.034999970347 27870000.021000001580 3958284.949000000954 60409.334979704 2024-04-09T08:02:22.246422+00:00 19994330.284999970347 28999999.993000030518 27870000.046000000089 3959830.995000004768 60409.334991174 2024-04-09T08:02:23.237429+00:00 19994330.271000031382 28999999.986000001431 27869999.958999991417 3952869.097999989986 60409.335002834 2024-04-09T08:02:24.244804+00:00 19994330.278000000864 29000000.011999960989 27870000.048999991268 3952977.912999988068 60409.335014487 2024-04-09T08:02:25.251684+00:00 19994330.278000000864 29000000.032000061125 27870000.015000019222 3954092.063000022899 60409.335025963 2024-04-09T08:02:26.243187+00:00 19994330.279999971390 28999999.959999918938 27869999.898999989033 3954515.908999979030 60409.335037622 2024-04-09T08:02:27.250562+00:00 19994330.277000069618 28999999.997000098228 27870000.096999999136 3954415.973999977112 60409.335049092 2024-04-09T08:02:28.241569+00:00 19994330.280999898911 29000000.010999921709 27869999.961000028998 3953882.055999993812 60409.335060746 2024-04-09T08:02:29.248448+00:00 19994330.275000099093 28999999.975000020117 27869999.986000001431 3955661.047000051010 60409.335072222 2024-04-09T08:02:30.239951+00:00 19994330.275999899954 28999999.996000051498 27870000.001999970526 3950892.049999951851 60409.335083875 2024-04-09T08:02:31.246831+00:00 19994330.277000069618 29000000.034999970347 27870000.022000011057 3954926.933000028133 60409.335095351 2024-04-09T08:02:32.238334+00:00 19994330.278999920934 28999999.998000029474 27870000.032000008970 3950601.001999973785 60409.335107011 2024-04-09T08:02:33.245709+00:00 19994330.280000090599 28999999.968999978155 27869999.972999989986 3951956.060000001919 60409.335118664 2024-04-09T08:02:34.252588+00:00 19994330.276999950409 29000000.044999960810 27869999.995999988168 3953974.907999991905 60409.335130140 2024-04-09T08:02:35.244092+00:00 19994330.280999999493 28999999.981000069529 27869999.977999988943 3948550.111000000965 60409.335141799 2024-04-09T08:02:36.251467+00:00 19994330.276000000536 28999999.990999940783 27870000.029000040144 3955617.969000041019 60409.335153270 2024-04-09T08:02:37.242474+00:00 19994330.278000000864 28999999.975000020117 27869999.943999949843 3946812.953999996185 60409.335164929 2024-04-09T08:02:38.249849+00:00 19994330.277000010014 29000000.039000030607 27870000.041000068188 3947585.036000012886 60409.335176399 2024-04-09T08:02:39.240856+00:00 19994330.278999999166 28999999.988999959081 27869999.993999961764 3952073.005999981891 60409.335188058 2024-04-09T08:02:40.248232+00:00 19994330.282999988645 29000000.044999960810 27870000.037999991328 3954830.076999961864 60409.335199528 2024-04-09T08:02:41.239239+00:00 19994330.273000020534 28999999.967000011355 27869999.993999961764 3954802.830000042915 60409.335211188 2024-04-09T08:02:42.246614+00:00 19994330.275999989361 28999999.991999980062 27869999.985000010580 3958322.995000004768 60409.335222663 2024-04-09T08:02:43.238117+00:00 19994330.278999980539 29000000.030000090599 27869999.991000059992 3950794.095999956131 60409.335234317 2024-04-09T08:02:44.244996+00:00 19994330.278000000864 28999999.973999980837 27870000.031999949366 3954287.953000009060 60409.335245977 2024-04-09T08:02:45.252371+00:00 19994330.276000019163 29000000.002000000328 27869999.971999999136 3957726.008000016212 60409.335257446 2024-04-09T08:02:46.243379+00:00 19994330.280999988317 28999999.975000001490 27869999.934000018984 3951461.963999987114 60409.335269106 2024-04-09T08:02:47.250754+00:00 19994330.278999980539 29000000.003000009805 27870000.055000070482 3954363.048000038136 60409.335280582 2024-04-09T08:02:48.242257+00:00 19994330.278000000864 29000000.030000001192 27869999.986999988556 3953285.032999991905 60409.335292235 2024-04-09T08:02:49.249137+00:00 19994330.276000019163 28999999.997999999672 27870000.033999919891 3953981.872999966145 60409.335303711 2024-04-09T08:02:50.240639+00:00 19994330.278000000864 29000000.000999990851 27869999.984000090510 3954181.027999997139 60409.335315365 2024-04-09T08:02:51.247518+00:00 19994330.278000000864 28999999.997000008821 27870000.056999921799 3958127.092999995220 60409.335326841 2024-04-09T08:02:52.239022+00:00 19994330.278000000864 28999999.981000009924 27869999.952000018209 3953685.927000045776 60409.335338500 2024-04-09T08:02:53.246397+00:00 19994330.276000019163 28999999.967999991030 27869999.952000018209 3958111.044999957085 60409.335349970 2024-04-09T08:02:54.237404+00:00 19994330.280999958515 29000000.056999981403 27870000.016999959946 3953211.896000028122 60409.335361629 2024-04-09T08:02:55.244779+00:00 19994330.278000000864 28999999.971000019461 27869999.980000019073 3954997.166999996174 60409.335373283 2024-04-09T08:02:56.251659+00:00 19994330.276000019163 28999999.998000029474 27870000.022999998182 3952251.902999997139 60409.335384759 2024-04-09T08:02:57.243161+00:00 19994330.278000000864 28999999.967999991030 27869999.978000041097 3952350.013999999035 60409.335396413 2024-04-09T08:02:58.250041+00:00 19994330.278999980539 29000000.024999979883 27870000.013999998569 3950928.989000021946 60409.335407889 2024-04-09T08:02:59.241544+00:00 19994330.279000040144 29000000.022999998182 27870000.028000000864 3950903.023000001907 60409.335419548 2024-04-09T08:03:00.248919+00:00 19994330.275999959558 28999999.977999988943 27869999.978999998420 3954494.946999967098 60409.335431018 2024-04-09T08:03:01.239926+00:00 19994330.277000069618 28999999.983000040054 27870000.006999999285 3954185.062000035774 60409.335442677 2024-04-09T08:03:02.247302+00:00 19994330.280999898911 29000000.022999938577 27870000.037999991328 3959828.996999979019 60409.335454147 2024-04-09T08:03:03.238309+00:00 19994330.276000019163 29000000.011000040919 27869999.983000010252 3953949.071999967098 60409.335465807 2024-04-09T08:03:04.245684+00:00 19994330.279000040144 28999999.968000050634 27869999.919999990612 3950089.959000051022 60409.335477277 2024-04-09T08:03:05.236691+00:00 19994330.279999971390 29000000.046000000089 27870000.117000009865 3951517.935000001919 60409.335488936 2024-04-09T08:03:06.244067+00:00 19994330.276999950409 28999999.962999939919 27869999.979999989271 3956451.101999998093 60409.335500595 2024-04-09T08:03:07.251442+00:00 19994330.276000019163 29000000.062999960035 27869999.993000000715 3954859.921999990940 60409.335512065 2024-04-09T08:03:08.242449+00:00 19994330.278000000864 28999999.953999999911 27869999.944999989122 3953011.053999959957 60409.335523725 2024-04-09T08:03:09.249824+00:00 19994330.278000000864 28999999.997000098228 27870000.009999990463 3955562.981000006199 60409.335535195 2024-04-09T08:03:10.240831+00:00 19994330.279000040144 29000000.004999998957 27870000.007000029087 3953445.997000039089 60409.335546854 2024-04-09T08:03:11.248207+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3948351.950999975204 60409.335558324 2024-04-09T08:03:12.239214+00:00 19994330.278000000864 28999999.968999978155 27869999.984999950975 3954870.958999990951 60409.335569984 2024-04-09T08:03:13.246589+00:00 19994330.276999950409 29000000.046999931335 27870000.049000021070 3952718.989000021946 60409.335581454 2024-04-09T08:03:14.237596+00:00 19994330.276000019163 28999999.980000019073 27869999.977999988943 3955584.024999976158 60409.335593113 2024-04-09T08:03:15.244971+00:00 19994330.279000040144 29000000.047999981791 27870000.059999998659 3955017.071000040043 60409.335604772 2024-04-09T08:03:16.252347+00:00 19994330.279000040144 28999999.953000068665 27869999.947999950498 3948312.996999979019 60409.335616243 2024-04-09T08:03:17.243354+00:00 19994330.278999920934 29000000.018999930471 27869999.999000068754 3952794.034999967087 60409.335627902 2024-04-09T08:03:18.250728+00:00 19994330.279000040144 28999999.966000080109 27869999.995000001043 3954180.975000023842 60409.335639372 2024-04-09T08:03:19.241736+00:00 19994330.278000000864 29000000.013000011444 27870000.000999931246 3955068.986000000965 60409.335651031 2024-04-09T08:03:20.249111+00:00 19994330.274999979883 29000000.014999989420 27870000.021000031382 3954346.022000014782 60409.335662501 2024-04-09T08:03:21.240119+00:00 19994330.278000000864 28999999.988000039011 27869999.939000010490 3955365.911999940872 60409.335674161 2024-04-09T08:03:22.247494+00:00 19994330.279999971390 28999999.980000000447 27870000.009999990463 3952766.091000080109 60409.335685636 2024-04-09T08:03:23.238997+00:00 19994330.279000040144 29000000.035999998450 27870000.014999989420 3946578.969999908935 60409.335697290 2024-04-09T08:03:24.245876+00:00 19994330.274999979883 28999999.988999988884 27870000.011000040919 3953741.954000114929 60409.335708760 2024-04-09T08:03:25.236883+00:00 19994330.278000000864 29000000.011000011116 27870000.059999939054 3947226.040999888908 60409.335720420 2024-04-09T08:03:26.244259+00:00 19994330.278000000864 28999999.997000008821 27869999.970000028610 3953649.984000086784 60409.335732079 2024-04-09T08:03:27.251633+00:00 19994330.279999971390 29000000.002000000328 27870000.013000011444 3955404.957999945153 60409.335743549 2024-04-09T08:03:28.242641+00:00 19994330.277000069618 28999999.980999980122 27869999.963999990374 3956492.937999964226 60409.335755209 2024-04-09T08:03:29.250016+00:00 19994330.280000001192 28999999.978999998420 27870000.004000071436 3955964.233000040054 60409.335766684 2024-04-09T08:03:30.241519+00:00 19994330.276999998838 29000000.026999980211 27869999.974999900907 3950550.847000002861 60409.335778338 2024-04-09T08:03:31.248398+00:00 19994330.276000000536 29000000.036000009626 27870000.013000011444 3947404.018000007141 60409.335789814 2024-04-09T08:03:32.239902+00:00 19994330.277000010014 29000000.003000020981 27870000.002000089735 3948984.026000022888 60409.335801467 2024-04-09T08:03:33.246781+00:00 19994330.279999990016 28999999.966000020504 27870000.043999910355 3952317.046999930870 60409.335812943 2024-04-09T08:03:34.238284+00:00 19994330.280000019819 28999999.980999950320 27869999.950000051409 3949776.970000029076 60409.335824597 2024-04-09T08:03:35.245163+00:00 19994330.278000000864 29000000.015000049025 27870000.006000038236 3952303.057000041008 60409.335836072 2024-04-09T08:03:36.236667+00:00 19994330.278000000864 29000000.021999958903 27870000.097999930382 3955688.843999981880 60409.335847732 2024-04-09T08:03:37.244042+00:00 19994330.275000009686 28999999.970000028610 27869999.956999998540 3949227.169999957085 60409.335859386 2024-04-09T08:03:38.250921+00:00 19994330.278000000864 29000000.000999990851 27869999.962999988347 3953337.850000023842 60409.335870862 2024-04-09T08:03:39.242424+00:00 19994330.278999980539 29000000.004999998957 27870000.027000010014 3956447.055000067223 60409.335882515 2024-04-09T08:03:40.249303+00:00 19994330.280000001192 28999999.981999989599 27869999.991000000387 3955370.019999980927 60409.335893991 2024-04-09T08:03:41.240806+00:00 19994330.280000001192 29000000.034999970347 27870000.037999991328 3951656.916999936104 60409.335905650 2024-04-09T08:03:42.248182+00:00 19994330.273999989033 29000000.007000088692 27869999.964999999851 3950088.041000009049 60409.335917120 2024-04-09T08:03:43.239189+00:00 19994330.276000019163 28999999.968999978155 27869999.981000009924 3949331.984000086784 60409.335928780 2024-04-09T08:03:44.246564+00:00 19994330.279999971390 29000000.011000040919 27870000.011000011116 3952669.105999947060 60409.335940250 2024-04-09T08:03:45.237570+00:00 19994330.279000040144 29000000.028000000864 27870000.010999981314 3948739.881000041962 60409.335951909 2024-04-09T08:03:46.244947+00:00 19994330.278000000864 28999999.982999920845 27869999.981000009924 3955862.042999982834 60409.335963379 2024-04-09T08:03:47.235954+00:00 19994330.278000000864 28999999.973999980837 27870000.018000010401 3954808.917999982834 60409.335975039 2024-04-09T08:03:48.243329+00:00 19994330.279999971390 29000000.013000011444 27869999.979000028223 3954108.095000029076 60409.335986692 2024-04-09T08:03:49.250208+00:00 19994330.275000039488 28999999.986000061035 27869999.962999999523 3953368.983999968041 60409.335998168 2024-04-09T08:03:50.241711+00:00 19994330.276999950409 29000000.000000000000 27870000.025999959558 3950168.013999938965 60409.336009822 2024-04-09T08:03:51.248590+00:00 19994330.276000019163 29000000.031000021845 27870000.065999981016 3954428.990000010002 60409.336021298 2024-04-09T08:03:52.240094+00:00 19994330.281000021845 29000000.004999998957 27869999.934000018984 3956512.952000021935 60409.336032951 2024-04-09T08:03:53.246972+00:00 19994330.279999971390 28999999.969999909401 27869999.991000000387 3952500.072000027169 60409.336044427 2024-04-09T08:03:54.238476+00:00 19994330.275000039488 29000000.026000019163 27870000.016000028700 3955052.006000041962 60409.336056086 2024-04-09T08:03:55.245851+00:00 19994330.278000000864 28999999.983000040054 27870000.018999990076 3953583.995999931823 60409.336067556 2024-04-09T08:03:56.236858+00:00 19994330.278000000864 29000000.014999989420 27869999.988999959081 3952942.925000071991 60409.336079216 2024-04-09T08:03:57.244233+00:00 19994330.281000021845 28999999.991999980062 27870000.024000048637 3953802.076999903191 60409.336090869 2024-04-09T08:03:58.251113+00:00 19994330.276999950409 29000000.014999989420 27869999.990000009537 3950874.972000002861 60409.336102345 2024-04-09T08:03:59.242616+00:00 19994330.278000000864 28999999.993000000715 27869999.977999929339 3954530.124000072014 60409.336113999 2024-04-09T08:04:00.249495+00:00 19994330.278000000864 28999999.993999999017 27870000.006000038236 3953667.967999935150 60409.336125474 2024-04-09T08:04:01.240998+00:00 19994330.276000019163 28999999.991000011563 27870000.042999979109 3947409.994000076782 60409.336137128 2024-04-09T08:04:02.247878+00:00 19994330.276999950409 29000000.019999980927 27869999.955999970436 3953502.008000016212 60409.336148604 2024-04-09T08:04:03.239381+00:00 19994330.281000021845 29000000.020000010729 27870000.064000010490 3951300.930999993812 60409.336160257 2024-04-09T08:04:04.246260+00:00 19994330.274000048637 28999999.951000008732 27869999.915000081062 3948826.979999899864 60409.336171733 2024-04-09T08:04:05.237763+00:00 19994330.282999988645 29000000.032000008970 27870000.052999969572 3952187.042000054847 60409.336183387 2024-04-09T08:04:06.244642+00:00 19994330.276999950409 28999999.963999990374 27869999.986999988556 3950699.901000022888 60409.336194863 2024-04-09T08:04:07.236146+00:00 19994330.277000069618 29000000.033999979496 27869999.993000030518 3954542.066999911796 60409.336206522 2024-04-09T08:04:08.243521+00:00 19994330.274999979883 28999999.994000021368 27869999.995000001043 3953810.988000034820 60409.336218176 2024-04-09T08:04:09.250400+00:00 19994330.279999971390 29000000.025000039488 27870000.023999929428 3956812.930000067223 60409.336229652 2024-04-09T08:04:10.241903+00:00 19994330.279999971390 28999999.978999968618 27869999.988000039011 3954275.996999979019 60409.336241305 2024-04-09T08:04:11.248782+00:00 19994330.279000040144 28999999.996999979019 27869999.981999989599 3954399.041000009049 60409.336252776 2024-04-09T08:04:12.239790+00:00 19994330.274999979883 28999999.986000001431 27870000.000000000000 3955792.070999979973 60409.336264435 2024-04-09T08:04:13.247165+00:00 19994330.277000069618 29000000.000000000000 27869999.985999941826 3953338.993000030983 60409.336275910 2024-04-09T08:04:14.238668+00:00 19994330.278999920934 28999999.985000010580 27869999.990000009537 3955593.065999985207 60409.336287564 2024-04-09T08:04:15.245546+00:00 19994330.277000069618 29000000.022000011057 27870000.041999999434 3955384.902999997139 60409.336299040 2024-04-09T08:04:16.237050+00:00 19994330.281000021845 28999999.992000039667 27869999.982000000775 3959155.082000017166 60409.336310700 2024-04-09T08:04:17.244425+00:00 19994330.276999950409 28999999.979999899864 27869999.978999998420 3952612.960999966133 60409.336322169 2024-04-09T08:04:18.235433+00:00 19994330.276000019163 29000000.031000021845 27870000.022999998182 3955641.949000000954 60409.336333829 2024-04-09T08:04:19.242808+00:00 19994330.281000021845 28999999.996000051498 27870000.041999999434 3953120.088999987114 60409.336345483 2024-04-09T08:04:20.249687+00:00 19994330.276999950409 28999999.991999980062 27869999.958999991417 3952207.881000041962 60409.336356958 2024-04-09T08:04:21.241191+00:00 19994330.276000019163 28999999.983000040054 27869999.978000018746 3953750.009999989998 60409.336368612 2024-04-09T08:04:22.248069+00:00 19994330.280000001192 29000000.021999958903 27870000.028000000864 3949629.009999989998 60409.336380088 2024-04-09T08:04:23.239573+00:00 19994330.278999999166 29000000.052999969572 27870000.037999991328 3951047.001999973785 60409.336391747 2024-04-09T08:04:24.246948+00:00 19994330.276000000536 28999999.955000039190 27869999.938000019640 3951386.004999995232 60409.336403217 2024-04-09T08:04:25.237955+00:00 19994330.279999990016 28999999.991999980062 27870000.010999981314 3951758.136999965180 60409.336414876 2024-04-09T08:04:26.245330+00:00 19994330.274000000209 28999999.968000050634 27869999.990000009537 3950676.868000030983 60409.336426347 2024-04-09T08:04:27.236337+00:00 19994330.278999999166 29000000.026999950409 27870000.038999971002 3954411.000000000000 60409.336438006 2024-04-09T08:04:28.243713+00:00 19994330.279000010341 29000000.011999960989 27869999.988000039011 3954740.004999995232 60409.336449659 2024-04-09T08:04:29.250592+00:00 19994330.278000000864 29000000.017000079155 27869999.979999959469 3948407.988000034820 60409.336461135 2024-04-09T08:04:30.242095+00:00 19994330.278999980539 28999999.959999918938 27870000.019000049680 3951340.090999960899 60409.336472795 2024-04-09T08:04:31.249470+00:00 19994330.277000010014 29000000.028000000864 27869999.979999959469 3949199.907000064850 60409.336484265 2024-04-09T08:04:32.240477+00:00 19994330.277000010014 29000000.008000019938 27870000.031000021845 3951348.077999948990 60409.336495924 2024-04-09T08:04:33.247853+00:00 19994330.275999989361 28999999.957000020891 27869999.950999978930 3954472.901000022888 60409.336507394 2024-04-09T08:04:34.238860+00:00 19994330.282999988645 28999999.995000001043 27870000.024999979883 3950563.064999938011 60409.336519054 2024-04-09T08:04:35.246235+00:00 19994330.279999971390 29000000.026000019163 27869999.993000030518 3946849.044000030030 60409.336530523 2024-04-09T08:04:36.237242+00:00 19994330.278000060469 28999999.984000001103 27870000.001999970526 3949952.583999990951 60409.336542183 2024-04-09T08:04:37.244617+00:00 19994330.272999938577 29000000.054999999702 27870000.046000000089 3950365.430999993812 60409.336553653 2024-04-09T08:04:38.235624+00:00 19994330.278000060469 28999999.964000001550 27869999.986000061035 3948104.915000081062 60409.336565312 2024-04-09T08:04:39.243000+00:00 19994330.278999980539 28999999.973000001162 27869999.965000029653 3951731.954999924172 60409.336576966 2024-04-09T08:04:40.249879+00:00 19994330.278000000864 29000000.032000008970 27870000.002999901772 3948676.963000059128 60409.336588442 2024-04-09T08:04:41.241382+00:00 19994330.278999980539 28999999.996999979019 27870000.063000079244 3953775.093999981880 60409.336600102 2024-04-09T08:04:42.248757+00:00 19994330.277000010014 28999999.989000018686 27869999.927999969572 3950290.026000022888 60409.336611571 2024-04-09T08:04:43.239765+00:00 19994330.277000010014 29000000.012999981642 27870000.054000020027 3952956.988999962807 60409.336623231 2024-04-09T08:04:44.247140+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3951776.873999952804 60409.336634701 2024-04-09T08:04:45.238147+00:00 19994330.278999980539 29000000.022000011057 27870000.000999931246 3950177.081000090111 60409.336646360 2024-04-09T08:04:46.245522+00:00 19994330.280000030994 29000000.000000000000 27870000.021000031382 3951362.024999976158 60409.336657831 2024-04-09T08:04:47.236532+00:00 19994330.276999950409 28999999.991000000387 27869999.977000001818 3953320.998000026215 60409.336669490 2024-04-09T08:04:48.243904+00:00 19994330.277000010014 28999999.995999988168 27869999.973000049591 3953956.036000012886 60409.336680965 2024-04-09T08:04:49.235408+00:00 19994330.278000000864 29000000.017000019550 27870000.031000021845 3954169.919999957085 60409.336692619 2024-04-09T08:04:50.242287+00:00 19994330.277000069618 28999999.996999979019 27870000.049999948591 3953510.100000023842 60409.336704278 2024-04-09T08:04:51.249662+00:00 19994330.276999950409 28999999.984000030905 27869999.940999981016 3950523.003000020981 60409.336715754 2024-04-09T08:04:52.241165+00:00 19994330.279000040144 28999999.992999970913 27870000.004999998957 3950535.960999966133 60409.336727408 2024-04-09T08:04:53.248045+00:00 19994330.279999971390 29000000.019999980927 27870000.029999971390 3952562.095000029076 60409.336738884 2024-04-09T08:04:54.239548+00:00 19994330.276000019163 28999999.996000051498 27869999.936000000685 3955889.976999998093 60409.336750537 2024-04-09T08:04:55.246427+00:00 19994330.278999920934 29000000.000999931246 27870000.008999999613 3953389.927999972831 60409.336762013 2024-04-09T08:04:56.237930+00:00 19994330.276000019163 29000000.000000000000 27870000.050000008196 3952125.886999965180 60409.336773667 2024-04-09T08:04:57.244809+00:00 19994330.278000000864 29000000.017000079155 27869999.959999989718 3952385.070000051986 60409.336785142 2024-04-09T08:04:58.236313+00:00 19994330.281000021845 28999999.959999918938 27869999.995999988168 3953626.095999956131 60409.336796796 2024-04-09T08:04:59.243191+00:00 19994330.281000021845 29000000.032000061125 27870000.037000000477 3949168.006000041962 60409.336808456 2024-04-09T08:05:00.250567+00:00 19994330.274999979883 29000000.013000011444 27870000.081000000238 3953023.845999956131 60409.336819931 2024-04-09T08:05:01.242070+00:00 19994330.276000019163 28999999.977000001818 27869999.890999998897 3958294.026999949943 60409.336831585 2024-04-09T08:05:02.248949+00:00 19994330.278000000864 29000000.023999929428 27870000.045000020415 3953904.087000011932 60409.336843061 2024-04-09T08:05:03.240452+00:00 19994330.276999950409 28999999.995000001043 27869999.976000010967 3954140.003000020981 60409.336854720 2024-04-09T08:05:04.247828+00:00 19994330.281000021845 28999999.963999990374 27870000.028999980539 3954747.976999998093 60409.336866190 2024-04-09T08:05:05.238835+00:00 19994330.277000069618 28999999.996000051498 27869999.966000020504 3950262.971000074875 60409.336877850 2024-04-09T08:05:06.246210+00:00 19994330.275999899954 29000000.018000010401 27870000.012999951839 3954774.069000006188 60409.336889320 2024-04-09T08:05:07.237217+00:00 19994330.279000040144 28999999.996999979019 27869999.989000018686 3953594.924999951851 60409.336900979 2024-04-09T08:05:08.244593+00:00 19994330.276999950409 29000000.021000031382 27870000.095000028610 3951736.110999941826 60409.336912449 2024-04-09T08:05:09.235600+00:00 19994330.276000019163 29000000.004999998957 27869999.951999958605 3950666.924000024796 60409.336924109 2024-04-09T08:05:10.242975+00:00 19994330.282000061125 28999999.996999979019 27869999.976000010967 3949023.001000047196 60409.336935768 2024-04-09T08:05:11.250350+00:00 19994330.279999971390 29000000.001999970526 27869999.990000009537 3955198.993999958038 60409.336947238 2024-04-09T08:05:12.241357+00:00 19994330.274999979883 28999999.983000040054 27870000.047999981791 3951630.018000007141 60409.336958897 2024-04-09T08:05:13.248732+00:00 19994330.274999979883 28999999.962999999523 27869999.952000018209 3953723.930999993812 60409.336970367 2024-04-09T08:05:14.239740+00:00 19994330.280000090599 29000000.057000000030 27870000.013000011444 3951434.940000057220 60409.336982027 2024-04-09T08:05:15.247115+00:00 19994330.279999971390 29000000.003999989480 27869999.980999950320 3954903.105000019073 60409.336993497 2024-04-09T08:05:16.238123+00:00 19994330.276000000536 28999999.967000011355 27869999.989000078291 3949001.986999989022 60409.337005156 2024-04-09T08:05:17.245497+00:00 19994330.280999999493 29000000.035000000149 27870000.015999909490 3952357.991999983788 60409.337016626 2024-04-09T08:05:18.236504+00:00 19994330.276999998838 28999999.955000009388 27869999.981999989599 3950143.921999930870 60409.337028285 2024-04-09T08:05:19.243880+00:00 19994330.278999999166 29000000.019999980927 27870000.002000089735 3947526.078000069130 60409.337039761 2024-04-09T08:05:20.235383+00:00 19994330.275999989361 28999999.994000021368 27869999.965999960899 3950475.001999973785 60409.337051415 2024-04-09T08:05:21.242262+00:00 19994330.278000000864 29000000.005999978632 27870000.100000020117 3955042.036000012886 60409.337063075 2024-04-09T08:05:22.249637+00:00 19994330.280000001192 28999999.979000028223 27869999.908999919891 3955738.927999972831 60409.337074544 2024-04-09T08:05:23.240645+00:00 19994330.275000009686 29000000.034999970347 27869999.991000059992 3951562.023000001907 60409.337086204 2024-04-09T08:05:24.248020+00:00 19994330.282000008970 29000000.022999998182 27870000.078999999911 3952763.090999960899 60409.337097680 2024-04-09T08:05:25.239523+00:00 19994330.275000009686 28999999.945999979973 27869999.949000000954 3952902.910000085831 60409.337109333 2024-04-09T08:05:26.246402+00:00 19994330.278000000864 29000000.022000011057 27869999.998999949545 3954665.028999925125 60409.337120809 2024-04-09T08:05:27.237905+00:00 19994330.280000001192 28999999.975000020117 27870000.031000021845 3955909.004000068177 60409.337132463 2024-04-09T08:05:28.244784+00:00 19994330.275999989361 29000000.057999968529 27869999.991000059992 3952574.982999920845 60409.337143939 2024-04-09T08:05:29.236287+00:00 19994330.278999980539 28999999.946000039577 27869999.940999981016 3950771.039000033867 60409.337155592 2024-04-09T08:05:30.243167+00:00 19994330.277000010014 29000000.016999959946 27870000.018000010401 3956176.935000061989 60409.337167068 2024-04-09T08:05:31.234670+00:00 19994330.274999979883 29000000.022000070661 27870000.082999940962 3950434.081999897957 60409.337178722 2024-04-09T08:05:32.241549+00:00 19994330.281000021845 28999999.993999961764 27869999.918000001460 3952013.971000074875 60409.337190381 2024-04-09T08:05:33.248924+00:00 19994330.278000000864 29000000.006999969482 27870000.032000001520 3953730.057999968994 60409.337201857 2024-04-09T08:05:34.240428+00:00 19994330.277000010014 28999999.978999968618 27870000.010999999940 3953632.904999970924 60409.337213511 2024-04-09T08:05:35.247307+00:00 19994330.278999980539 28999999.969000101089 27870000.003000009805 3953102.938000082970 60409.337224986 2024-04-09T08:05:36.238810+00:00 19994330.280000030994 29000000.055999990553 27870000.004999980330 3952494.080999969970 60409.337236640 2024-04-09T08:05:37.245689+00:00 19994330.277000010014 29000000.003999948502 27870000.018000010401 3952634.014999986161 60409.337248116 2024-04-09T08:05:38.237193+00:00 19994330.274999979883 28999999.947000030428 27869999.985000010580 3954334.933000000194 60409.337259775 2024-04-09T08:05:39.244568+00:00 19994330.278000000864 29000000.041000008583 27869999.963999990374 3953069.969000000041 60409.337271245 2024-04-09T08:05:40.235575+00:00 19994330.281000021845 28999999.957999940962 27869999.940000001341 3951536.257999998983 60409.337282904 2024-04-09T08:05:41.242950+00:00 19994330.278000000864 29000000.022000070661 27870000.041000038385 3955045.868000001181 60409.337294375 2024-04-09T08:05:42.233957+00:00 19994330.277999941260 29000000.002999901772 27870000.047999981791 3957204.941000000108 60409.337306034 2024-04-09T08:05:43.241332+00:00 19994330.276000019163 29000000.000000000000 27869999.997999969870 3958735.048999999184 60409.337317687 2024-04-09T08:05:44.248212+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3949290.917000003159 60409.337329163 2024-04-09T08:05:45.239715+00:00 19994330.276000019163 28999999.974000100046 27870000.004999998957 3952828.132999998052 60409.337340823 2024-04-09T08:05:46.247090+00:00 19994330.279999971390 28999999.990000009537 27869999.971000019461 3951275.850999999791 60409.337352293 2024-04-09T08:05:47.238097+00:00 19994330.278000000864 28999999.994999889284 27869999.967000011355 3953067.049000001978 60409.337363952 2024-04-09T08:05:48.245472+00:00 19994330.278000000864 29000000.010000109673 27870000.031000021845 3949438.085999995004 60409.337375422 2024-04-09T08:05:49.236479+00:00 19994330.278000000864 28999999.984999898821 27869999.925999999046 3952260.002000004053 60409.337387082 2024-04-09T08:05:50.243855+00:00 19994330.278000000864 29000000.006000000983 27870000.084999978542 3957563.953999996185 60409.337398551 2024-04-09T08:05:51.234862+00:00 19994330.279000040144 29000000.021000009030 27869999.974000040442 3954335.995999998879 60409.337410211 2024-04-09T08:05:52.242237+00:00 19994330.278000000864 29000000.010999988765 27870000.028999920934 3950907.044000007212 60409.337421865 2024-04-09T08:05:53.249116+00:00 19994330.279999971390 28999999.987000018358 27869999.985000010580 3951389.891999997199 60409.337433340 2024-04-09T08:05:54.240620+00:00 19994330.274999979883 29000000.001999970526 27869999.949000000954 3953632.988000005018 60409.337445000 2024-04-09T08:05:55.247995+00:00 19994330.277000069618 28999999.957000020891 27870000.057000041008 3948463.993999987841 60409.337456470 2024-04-09T08:05:56.239002+00:00 19994330.276000019163 29000000.048999991268 27869999.980000019073 3955088.996000006795 60409.337468130 2024-04-09T08:05:57.246377+00:00 19994330.279999971390 28999999.974000010639 27869999.977000001818 3953547.981000006199 60409.337479599 2024-04-09T08:05:58.237384+00:00 19994330.279000040144 28999999.987000018358 27870000.000000000000 3952141.084999992978 60409.337491259 2024-04-09T08:05:59.244759+00:00 19994330.278999920934 29000000.020999971777 27870000.022999998182 3958423.053000003099 60409.337502729 2024-04-09T08:06:00.235767+00:00 19994330.279000040144 29000000.045000020415 27870000.066999908537 3950756.973999992013 60409.337514388 2024-04-09T08:06:01.243142+00:00 19994330.276000019163 28999999.958000000566 27869999.961000081152 3951244.002000004053 60409.337525858 2024-04-09T08:06:02.234149+00:00 19994330.278000000864 28999999.995999988168 27869999.958999991417 3950605.973000004888 60409.337537518 2024-04-09T08:06:03.241524+00:00 19994330.273999929428 28999999.995999988168 27870000.033999919891 3957278.979999988806 60409.337549171 2024-04-09T08:06:04.248403+00:00 19994330.282999988645 29000000.013999998569 27869999.976000070572 3952933.004000008106 60409.337560647 2024-04-09T08:06:05.239906+00:00 19994330.280000090599 28999999.993000030518 27869999.995000001043 3951793.040999994148 60409.337572306 2024-04-09T08:06:06.247282+00:00 19994330.273999929428 28999999.991999980062 27869999.952999949455 3956252.049999997020 60409.337583777 2024-04-09T08:06:07.238289+00:00 19994330.278000000864 28999999.985000010580 27870000.041000008583 3949516.865000010002 60409.337595436 2024-04-09T08:06:08.245667+00:00 19994330.279999971390 29000000.008000019938 27870000.009000059217 3951370.086999997031 60409.337606906 2024-04-09T08:06:09.236671+00:00 19994330.276000019163 29000000.029999971390 27870000.004999998957 3953673.879999995232 60409.337618565 2024-04-09T08:06:10.244047+00:00 19994330.280000001192 28999999.977000001818 27870000.028000000864 3954454.129000008106 60409.337630035 2024-04-09T08:06:11.235054+00:00 19994330.278000000864 29000000.016000028700 27870000.006000000983 3952151.054999991786 60409.337641695 2024-04-09T08:06:12.242429+00:00 19994330.275999989361 28999999.970999959856 27869999.959999989718 3948749.861000000965 60409.337653165 2024-04-09T08:06:13.233436+00:00 19994330.277000010014 29000000.031999949366 27869999.983000010252 3947951.085999995004 60409.337664824 2024-04-09T08:06:14.240811+00:00 19994330.276999998838 28999999.976000070572 27870000.024999991059 3952498.920000017155 60409.337676478 2024-04-09T08:06:15.247691+00:00 19994330.280999999493 29000000.041999939829 27870000.033000010997 3953274.988000005018 60409.337687953 2024-04-09T08:06:16.239194+00:00 19994330.280000001192 28999999.971999999136 27869999.953000009060 3949492.028999983799 60409.337699607 2024-04-09T08:06:17.246073+00:00 19994330.278000000864 28999999.979000091553 27869999.980999980122 3951105.025000005960 60409.337711083 2024-04-09T08:06:18.237576+00:00 19994330.275999989361 29000000.018000010401 27870000.006000008434 3952095.048999994993 60409.337722742 2024-04-09T08:06:19.244951+00:00 19994330.278000000864 29000000.018999930471 27870000.037000000477 3948973.893999993801 60409.337734213 2024-04-09T08:06:20.235958+00:00 19994330.279000010341 28999999.996999979019 27869999.977000001818 3956023.054000020027 60409.337745872 2024-04-09T08:06:21.243333+00:00 19994330.275999989361 29000000.000000000000 27869999.991999980062 3952125.964999973774 60409.337757342 2024-04-09T08:06:22.234341+00:00 19994330.278999980539 28999999.977000001818 27869999.953000009060 3949667.999000012875 60409.337769001 2024-04-09T08:06:23.241716+00:00 19994330.281000021845 29000000.009000059217 27870000.050000008196 3953281.064000010025 60409.337780655 2024-04-09T08:06:24.248595+00:00 19994330.274999979883 28999999.990999940783 27869999.992999970913 3952716.962999999989 60409.337792131 2024-04-09T08:06:25.240099+00:00 19994330.278000000864 29000000.032999988645 27870000.020000040531 3954229.132999985944 60409.337803785 2024-04-09T08:06:26.246978+00:00 19994330.278000060469 28999999.973000049591 27870000.016999959946 3954408.930999993812 60409.337815260 2024-04-09T08:06:27.238481+00:00 19994330.278000000864 29000000.010000009090 27869999.967000011355 3955828.925999999046 60409.337826920 2024-04-09T08:06:28.245856+00:00 19994330.274999979883 28999999.951000001281 27870000.044000029564 3950726.073000013828 60409.337838389 2024-04-09T08:06:29.236863+00:00 19994330.282999988645 29000000.054999988526 27869999.947999950498 3950436.905000001192 60409.337850049 2024-04-09T08:06:30.244239+00:00 19994330.277000010014 29000000.012000009418 27870000.039000030607 3952977.113999993075 60409.337861519 2024-04-09T08:06:31.235246+00:00 19994330.274999979883 28999999.988999988884 27870000.013999938965 3956175.976999998093 60409.337873179 2024-04-09T08:06:32.242621+00:00 19994330.280000030994 29000000.002000000328 27869999.984000090510 3949484.916000009049 60409.337884654 2024-04-09T08:06:33.234124+00:00 19994330.277000010014 28999999.991000000387 27869999.986999988556 3955992.988000005018 60409.337896308 2024-04-09T08:06:34.241003+00:00 19994330.280999958515 29000000.008999999613 27870000.028999920934 3954813.033999979030 60409.337907967 2024-04-09T08:06:35.248379+00:00 19994330.275000039488 28999999.985000010580 27869999.960000038147 3953950.084000021219 60409.337919437 2024-04-09T08:06:36.239386+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3953913.881999998819 60409.337931097 2024-04-09T08:06:37.246761+00:00 19994330.279000040144 28999999.998000029474 27870000.024000048637 3952282.014999986161 60409.337942572 2024-04-09T08:06:38.238264+00:00 19994330.275999899954 28999999.992999970913 27870000.003999948502 3949825.125000000000 60409.337954226 2024-04-09T08:06:39.245143+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3957123.893000007141 60409.337965702 2024-04-09T08:06:40.236647+00:00 19994330.279000040144 28999999.982000049204 27870000.014999989420 3956066.984999984968 60409.337977355 2024-04-09T08:06:41.243526+00:00 19994330.279000040144 28999999.981999989599 27869999.956000089645 3954276.022000014782 60409.337988831 2024-04-09T08:06:42.235029+00:00 19994330.276999950409 29000000.012999951839 27870000.014999989420 3954598.974000006914 60409.338000485 2024-04-09T08:06:43.241908+00:00 19994330.276999950409 28999999.975000020117 27869999.926999930292 3951266.106000006199 60409.338011960 2024-04-09T08:06:44.233411+00:00 19994330.278000000864 29000000.041000008583 27870000.028000000864 3950972.950999975204 60409.338023620 2024-04-09T08:06:45.240786+00:00 19994330.280000090599 28999999.968999978155 27870000.012000080198 3956147.050000011921 60409.338035274 2024-04-09T08:06:46.247666+00:00 19994330.276000019163 28999999.980000019073 27869999.990000009537 3956445.851999998093 60409.338046750 2024-04-09T08:06:47.239169+00:00 19994330.280999898911 29000000.044000029564 27870000.061999920756 3954860.032000004780 60409.338058403 2024-04-09T08:06:48.246048+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3954803.056999980938 60409.338069879 2024-04-09T08:06:49.237551+00:00 19994330.276000019163 29000000.018999930471 27870000.015999998897 3960219.930999993812 60409.338081533 2024-04-09T08:06:50.244430+00:00 19994330.277000069618 29000000.026000019163 27870000.019999999553 3949310.083999990951 60409.338093008 2024-04-09T08:06:51.235934+00:00 19994330.278000000864 28999999.983000040054 27869999.960999999195 3952386.904000043869 60409.338104662 2024-04-09T08:06:52.242813+00:00 19994330.281999949366 28999999.961999889463 27870000.003999989480 3956140.107999979984 60409.338116138 2024-04-09T08:06:53.234316+00:00 19994330.274000048637 29000000.013000011444 27869999.947000011802 3951908.907999991905 60409.338127797 2024-04-09T08:06:54.241691+00:00 19994330.281000021845 29000000.042999979109 27870000.055999990553 3959259.962999999989 60409.338139451 2024-04-09T08:06:55.248571+00:00 19994330.276999950409 28999999.970000028610 27869999.960999999195 3953446.025000036228 60409.338150927 2024-04-09T08:06:56.240073+00:00 19994330.276000019163 28999999.984000090510 27870000.013999998569 3953159.086999952793 60409.338162581 2024-04-09T08:06:57.246953+00:00 19994330.278000000864 29000000.001999970526 27869999.987000018358 3955112.965000032913 60409.338174056 2024-04-09T08:06:58.238456+00:00 19994330.281000021845 29000000.000999931246 27870000.002999991179 3956598.004000008106 60409.338185710 2024-04-09T08:06:59.245335+00:00 19994330.276999950409 28999999.985000010580 27870000.010999981314 3954215.968999981880 60409.338197186 2024-04-09T08:07:00.236839+00:00 19994330.276000019163 29000000.014000058174 27869999.967999991030 3954833.967000008095 60409.338208845 2024-04-09T08:07:01.244214+00:00 19994330.278999920934 28999999.971999999136 27870000.005000051111 3956895.150999962818 60409.338220315 2024-04-09T08:07:02.235223+00:00 19994330.276000019163 29000000.021999958903 27870000.016999959946 3955363.904000043869 60409.338231974 2024-04-09T08:07:03.242596+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3956422.033999979030 60409.338243444 2024-04-09T08:07:04.233603+00:00 19994330.280000001192 28999999.997000001371 27870000.004000011832 3954392.943000019062 60409.338255104 2024-04-09T08:07:05.240979+00:00 19994330.278000000864 28999999.984999999404 27869999.978999968618 3955489.042999982834 60409.338266757 2024-04-09T08:07:06.247857+00:00 19994330.279000010341 29000000.032000008970 27869999.979000028223 3953444.990999997128 60409.338278233 2024-04-09T08:07:07.239361+00:00 19994330.275999989361 29000000.002999991179 27870000.045000020415 3957246.072000027169 60409.338289887 2024-04-09T08:07:08.246240+00:00 19994330.277000010014 29000000.002000000328 27869999.971999939531 3955639.902000010014 60409.338301363 2024-04-09T08:07:09.237743+00:00 19994330.278000000864 28999999.977000001818 27870000.032999988645 3961974.992999970913 60409.338313022 2024-04-09T08:07:10.245119+00:00 19994330.280000001192 29000000.002000000328 27869999.975000020117 3952054.007000029087 60409.338324492 2024-04-09T08:07:11.236126+00:00 19994330.278999980539 29000000.004999998957 27869999.981000069529 3958175.046999990940 60409.338336152 2024-04-09T08:07:12.243500+00:00 19994330.277000010014 29000000.004999998957 27870000.034999970347 3950942.912000000011 60409.338347622 2024-04-09T08:07:13.234508+00:00 19994330.278000000864 28999999.988000039011 27870000.023999929428 3951453.061999977101 60409.338359281 2024-04-09T08:07:14.241883+00:00 19994330.277000010014 28999999.995999988168 27869999.946000099182 3950672.938000022899 60409.338370751 2024-04-09T08:07:15.232890+00:00 19994330.276999980211 28999999.973999980837 27870000.020999908447 3951697.055999993812 60409.338382410 2024-04-09T08:07:16.240265+00:00 19994330.280000030994 28999999.987999979407 27869999.981999989599 3959076.977999985218 60409.338394064 2024-04-09T08:07:17.247145+00:00 19994330.277000010014 29000000.034000039101 27870000.042000059038 3953833.009999989998 60409.338405540 2024-04-09T08:07:18.238648+00:00 19994330.279999971390 29000000.000999990851 27869999.934999939054 3951990.971000016201 60409.338417199 2024-04-09T08:07:19.246023+00:00 19994330.273999989033 29000000.008999999613 27870000.038000110537 3953183.065999985207 60409.338428670 2024-04-09T08:07:20.237031+00:00 19994330.281000021845 28999999.973999980837 27870000.037999991328 3953285.984000027180 60409.338440329 2024-04-09T08:07:21.244406+00:00 19994330.278999980539 29000000.018000010401 27869999.930999990553 3950119.002999960911 60409.338451799 2024-04-09T08:07:22.235413+00:00 19994330.275000039488 28999999.991000059992 27870000.066999908537 3955154.063000022899 60409.338463458 2024-04-09T08:07:23.242788+00:00 19994330.280999958515 28999999.996999979019 27869999.955000039190 3954211.023999989033 60409.338474928 2024-04-09T08:07:24.233795+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3953593.893999993801 60409.338486588 2024-04-09T08:07:25.241171+00:00 19994330.277000010014 29000000.024999979883 27870000.032999988645 3952246.057000041008 60409.338498058 2024-04-09T08:07:26.232178+00:00 19994330.276000019163 28999999.967000011355 27869999.958999991417 3955321.920999944210 60409.338509717 2024-04-09T08:07:27.239553+00:00 19994330.280999958515 29000000.009000059217 27869999.988999959081 3952156.105000019073 60409.338521376 2024-04-09T08:07:28.246927+00:00 19994330.277000010014 29000000.004999998957 27870000.032000001520 3953591.958999990951 60409.338532852 2024-04-09T08:07:29.238431+00:00 19994330.278000000864 29000000.006999969482 27869999.982000000775 3952385.002000033855 60409.338544506 2024-04-09T08:07:30.245310+00:00 19994330.278000000864 29000000.018000010401 27869999.986999999732 3948913.981000006199 60409.338555976 2024-04-09T08:07:31.236317+00:00 19994330.277000069618 28999999.985999941826 27870000.076999988407 3948641.042999982834 60409.338567636 2024-04-09T08:07:32.243693+00:00 19994330.279999971390 29000000.011000040919 27869999.913999989629 3951922.027999997139 60409.338579111 2024-04-09T08:07:33.235196+00:00 19994330.274999979883 28999999.967000011355 27870000.058000031859 3954390.955999969970 60409.338590765 2024-04-09T08:07:34.242075+00:00 19994330.279000040144 29000000.037999991328 27869999.968999978155 3954441.008000016212 60409.338602240 2024-04-09T08:07:35.233578+00:00 19994330.281000021845 28999999.973000049591 27870000.025000009686 3953004.921999990940 60409.338613900 2024-04-09T08:07:36.240954+00:00 19994330.275999899954 29000000.000000000000 27869999.956999991089 3950080.975000023842 60409.338625554 2024-04-09T08:07:37.247832+00:00 19994330.277000069618 28999999.989999890327 27870000.028000000864 3951255.987999976147 60409.338637029 2024-04-09T08:07:38.239336+00:00 19994330.278000000864 29000000.032000061125 27870000.013999998569 3950598.120000004768 60409.338648683 2024-04-09T08:07:39.246215+00:00 19994330.276999950409 28999999.950000051409 27869999.906000021845 3952326.934000014793 60409.338660159 2024-04-09T08:07:40.237718+00:00 19994330.279000040144 29000000.050999999046 27870000.105000019073 3954012.014999986161 60409.338671812 2024-04-09T08:07:41.244597+00:00 19994330.278999920934 29000000.010000001639 27870000.020999971777 3956804.986999989022 60409.338683288 2024-04-09T08:07:42.236100+00:00 19994330.279000040144 28999999.964999999851 27869999.928000029176 3950288.008000016212 60409.338694948 2024-04-09T08:07:43.243476+00:00 19994330.276000019163 29000000.010999988765 27870000.042999979109 3948080.944999992847 60409.338706417 2024-04-09T08:07:44.234483+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3954074.027000010014 60409.338718077 2024-04-09T08:07:45.241858+00:00 19994330.276000019163 29000000.002999991179 27869999.965000029653 3957288.931999980938 60409.338729553 2024-04-09T08:07:46.233361+00:00 19994330.282999988645 29000000.013000011444 27870000.035999950022 3951879.103000044823 60409.338741207 2024-04-09T08:07:47.240240+00:00 19994330.273999929428 28999999.961999978870 27869999.950000051409 3952943.071999967098 60409.338752866 2024-04-09T08:07:48.247616+00:00 19994330.281000021845 29000000.006999999285 27870000.004999998957 3953059.905000030994 60409.338764336 2024-04-09T08:07:49.238623+00:00 19994330.278000000864 29000000.024000018835 27870000.014999989420 3954780.060999989975 60409.338775995 2024-04-09T08:07:50.245998+00:00 19994330.277000069618 29000000.006999969482 27870000.029000040144 3949030.884999989998 60409.338787471 2024-04-09T08:07:51.237501+00:00 19994330.274999979883 28999999.918000038713 27869999.931999921799 3952978.157999991905 60409.338799125 2024-04-09T08:07:52.244381+00:00 19994330.278999920934 29000000.029999971390 27870000.037999991328 3952153.851999998093 60409.338810600 2024-04-09T08:07:53.235884+00:00 19994330.282000061125 29000000.033999979496 27870000.032000061125 3949734.057000041008 60409.338822254 2024-04-09T08:07:54.242763+00:00 19994330.276000019163 29000000.001000050455 27869999.947000030428 3952294.985999941826 60409.338833730 2024-04-09T08:07:55.234266+00:00 19994330.276000019163 28999999.986999988556 27870000.024999979883 3956753.063000082970 60409.338845389 2024-04-09T08:07:56.241641+00:00 19994330.278000000864 28999999.975000020117 27869999.944999929518 3953255.966999887954 60409.338856859 2024-04-09T08:07:57.232648+00:00 19994330.278000000864 29000000.015999969095 27869999.992000099272 3950801.008000016212 60409.338868519 2024-04-09T08:07:58.240024+00:00 19994330.278000000864 29000000.037000000477 27870000.013999938965 3954682.973000050057 60409.338880172 2024-04-09T08:07:59.246903+00:00 19994330.280999999493 28999999.950000051409 27870000.001000050455 3951915.996000051033 60409.338891643 2024-04-09T08:08:00.237909+00:00 19994330.276999998838 29000000.011999960989 27870000.088999990374 3953799.011999965180 60409.338903302 2024-04-09T08:08:01.245285+00:00 19994330.277000010014 29000000.011999960989 27869999.934999939054 3953692.889999986161 60409.338914778 2024-04-09T08:08:02.236789+00:00 19994330.275999989361 29000000.001000050455 27869999.989000078291 3953553.093999981880 60409.338926431 2024-04-09T08:08:03.243668+00:00 19994330.278000008315 28999999.959999918938 27869999.986999988556 3952504.016999959946 60409.338937907 2024-04-09T08:08:04.235171+00:00 19994330.281999979168 29000000.042000059038 27870000.067999958992 3952276.076000093948 60409.338949567 2024-04-09T08:08:05.242546+00:00 19994330.275000009686 28999999.985999941826 27869999.957000020891 3956590.939000010025 60409.338961036 2024-04-09T08:08:06.233553+00:00 19994330.280000001192 29000000.007000088692 27870000.046999998391 3950037.013999938965 60409.338972696 2024-04-09T08:08:07.240929+00:00 19994330.278000000864 28999999.990999940783 27869999.971999999136 3950282.945999979973 60409.338984166 2024-04-09T08:08:08.231936+00:00 19994330.276000019163 29000000.001999970526 27869999.969999991357 3952957.996999979019 60409.338995825 2024-04-09T08:08:09.239311+00:00 19994330.273999989033 29000000.014000058174 27869999.986999999732 3949739.055999993812 60409.339007479 2024-04-09T08:08:10.246190+00:00 19994330.283999979496 28999999.980000019073 27870000.050999999046 3955020.036000012886 60409.339018955 2024-04-09T08:08:11.237693+00:00 19994330.279000040144 29000000.049999948591 27870000.016999989748 3952783.912999988068 60409.339030609 2024-04-09T08:08:12.244573+00:00 19994330.275999959558 28999999.973000049591 27869999.994000021368 3952611.999000072014 60409.339042084 2024-04-09T08:08:13.236076+00:00 19994330.278000000864 28999999.990999940783 27869999.976000010967 3957060.062999964226 60409.339053738 2024-04-09T08:08:14.242955+00:00 19994330.277000010014 29000000.030000090599 27870000.004999998957 3952423.848000050057 60409.339065214 2024-04-09T08:08:15.234458+00:00 19994330.280000030994 28999999.988999959081 27870000.005999978632 3955097.259999989998 60409.339076873 2024-04-09T08:08:16.241833+00:00 19994330.275999959558 28999999.962000008672 27869999.971999999136 3950030.922999978065 60409.339088343 2024-04-09T08:08:17.232840+00:00 19994330.278999980539 28999999.998000029474 27869999.998000029474 3949926.873000026215 60409.339100002 2024-04-09T08:08:18.240216+00:00 19994330.279000040144 29000000.034000001848 27869999.981999989599 3949532.019999980927 60409.339111656 2024-04-09T08:08:19.247095+00:00 19994330.275999959558 28999999.988000009209 27870000.013999998569 3951750.023000001907 60409.339123132 2024-04-09T08:08:20.238597+00:00 19994330.278000000864 29000000.006999999285 27870000.029999971390 3954669.944999932777 60409.339134791 2024-04-09T08:08:21.245973+00:00 19994330.277000010014 29000000.009999990463 27870000.049000021070 3951791.071000099182 60409.339146261 2024-04-09T08:08:22.236981+00:00 19994330.281000021845 28999999.994000021368 27869999.991000000387 3948510.928999900818 60409.339157921 2024-04-09T08:08:23.244356+00:00 19994330.277999941260 28999999.995999988168 27869999.950999978930 3953359.125000000000 60409.339169390 2024-04-09T08:08:24.235363+00:00 19994330.280000090599 29000000.032000008970 27870000.071000039577 3950816.924000024796 60409.339181050 2024-04-09T08:08:25.242738+00:00 19994330.273999929428 28999999.949999991804 27869999.902000010014 3955443.032999991905 60409.339192520 2024-04-09T08:08:26.233745+00:00 19994330.277000069618 29000000.040999978781 27870000.069999929518 3954188.912000060081 60409.339204180 2024-04-09T08:08:27.241120+00:00 19994330.276999950409 28999999.992000039667 27869999.988000039011 3950653.152999997139 60409.339215655 2024-04-09T08:08:28.232624+00:00 19994330.279000040144 29000000.002999961376 27869999.942000031471 3951338.866999983788 60409.339227309 2024-04-09T08:08:29.239503+00:00 19994330.281999949366 28999999.980000019073 27870000.000000000000 3948727.057000041008 60409.339238969 2024-04-09T08:08:30.246878+00:00 19994330.274999979883 29000000.015999969095 27870000.069000009447 3953288.965999960899 60409.339250444 2024-04-09T08:08:31.238381+00:00 19994330.278000000864 28999999.996000051498 27869999.957000020891 3947118.108000040054 60409.339262098 2024-04-09T08:08:32.245261+00:00 19994330.278000000864 28999999.987999979407 27870000.065999981016 3947187.950999975204 60409.339273568 2024-04-09T08:08:33.236268+00:00 19994330.278000000864 29000000.000000000000 27869999.941999908537 3951089.939000010025 60409.339285227 2024-04-09T08:08:34.243643+00:00 19994330.280000090599 29000000.012000020593 27869999.988000039011 3955952.004999995232 60409.339296697 2024-04-09T08:08:35.234650+00:00 19994330.276999950409 28999999.973999921232 27870000.047000050545 3955192.977999926079 60409.339308357 2024-04-09T08:08:36.242025+00:00 19994330.282000061125 28999999.971000079066 27869999.939999941736 3952368.104000092018 60409.339319827 2024-04-09T08:08:37.233033+00:00 19994330.275999899954 29000000.039999961853 27870000.026000019163 3954442.995999931823 60409.339331486 2024-04-09T08:08:38.240408+00:00 19994330.274000048637 29000000.018000010401 27870000.003999948502 3949527.965000032913 60409.339342956 2024-04-09T08:08:39.231415+00:00 19994330.279999971390 28999999.983000040054 27870000.007000088692 3955241.952000021935 60409.339354616 2024-04-09T08:08:40.238790+00:00 19994330.278000000864 29000000.044999960810 27869999.986999988556 3951997.031999946106 60409.339366269 2024-04-09T08:08:41.245669+00:00 19994330.278000000864 28999999.971000079066 27870000.029999971390 3955128.103000044823 60409.339377745 2024-04-09T08:08:42.237172+00:00 19994330.278000000864 28999999.965999960899 27869999.963999990374 3950260.898000001907 60409.339389404 2024-04-09T08:08:43.244547+00:00 19994330.276000019163 28999999.995999928564 27869999.963999990374 3952587.013000010978 60409.339400874 2024-04-09T08:08:44.235555+00:00 19994330.278000000864 29000000.036000009626 27870000.013000011444 3955544.884999989998 60409.339412534 2024-04-09T08:08:45.242929+00:00 19994330.277000069618 28999999.994000080973 27870000.015999998897 3955685.156999946106 60409.339424009 2024-04-09T08:08:46.234433+00:00 19994330.278999920934 28999999.967999938875 27869999.949999999255 3951760.965000032913 60409.339435663 2024-04-09T08:08:47.241312+00:00 19994330.281000021845 29000000.040000081062 27870000.120000001043 3955725.922999978065 60409.339447139 2024-04-09T08:08:48.232816+00:00 19994330.272999998182 28999999.989999890327 27869999.918000001460 3950526.065000057220 60409.339458793 2024-04-09T08:08:49.239695+00:00 19994330.282999988645 28999999.989000078291 27870000.021999999881 3955853.914999961853 60409.339470268 2024-04-09T08:08:50.231197+00:00 19994330.278000000864 29000000.021000031382 27870000.008999999613 3956630.133000016212 60409.339481922 2024-04-09T08:08:51.238077+00:00 19994330.276999998838 28999999.979999899864 27870000.008999999613 3951716.977999926079 60409.339493582 2024-04-09T08:08:52.245452+00:00 19994330.275000009686 29000000.002000089735 27870000.046999990940 3951624.994000076782 60409.339505057 2024-04-09T08:08:53.236955+00:00 19994330.280999999493 29000000.010999921709 27869999.932000011206 3953690.912999988068 60409.339516711 2024-04-09T08:08:54.243835+00:00 19994330.278000000864 28999999.980000019073 27870000.036999970675 3953605.115000010002 60409.339528187 2024-04-09T08:08:55.235338+00:00 19994330.278000000864 29000000.021999999881 27869999.948000010103 3949296.939000010025 60409.339539840 2024-04-09T08:08:56.242217+00:00 19994330.276999998838 28999999.986000008881 27870000.012000020593 3950612.062999964226 60409.339551316 2024-04-09T08:08:57.233720+00:00 19994330.278000000864 29000000.004999998957 27870000.055000010878 3955574.945999979973 60409.339562970 2024-04-09T08:08:58.240600+00:00 19994330.279000010341 29000000.000999990851 27869999.929999951273 3953020.058000088204 60409.339574446 2024-04-09T08:08:59.232103+00:00 19994330.275999989361 29000000.006000008434 27870000.081000030041 3954861.868999958038 60409.339586105 2024-04-09T08:09:00.239478+00:00 19994330.279000010341 29000000.013999998569 27869999.983999971300 3951404.985999941826 60409.339597759 2024-04-09T08:09:01.246357+00:00 19994330.278000000864 28999999.993000000715 27869999.964000049978 3952256.025000094902 60409.339609235 2024-04-09T08:09:02.237860+00:00 19994330.278000000864 28999999.988999988884 27870000.005999978632 3955484.074000000954 60409.339620888 2024-04-09T08:09:03.244739+00:00 19994330.275999989361 28999999.993000000715 27870000.007000029087 3953966.034999967087 60409.339632364 2024-04-09T08:09:04.236242+00:00 19994330.278999980539 29000000.010999981314 27869999.959999918938 3956046.945999979973 60409.339644018 2024-04-09T08:09:05.243122+00:00 19994330.282000008970 28999999.977000061423 27870000.066000100225 3951155.023000001907 60409.339655493 2024-04-09T08:09:06.234625+00:00 19994330.276000019163 29000000.002999961376 27869999.895999908447 3956805.960000038147 60409.339667153 2024-04-09T08:09:07.242000+00:00 19994330.278000000864 29000000.018999990076 27870000.054000020027 3951187.061999917030 60409.339678623 2024-04-09T08:09:08.233007+00:00 19994330.275999959558 28999999.993000030518 27870000.037999991328 3954224.951000093948 60409.339690282 2024-04-09T08:09:09.240383+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3956911.086999893188 60409.339701752 2024-04-09T08:09:10.231390+00:00 19994330.279000040144 29000000.000999990851 27870000.039000030607 3948699.976999998093 60409.339713411 2024-04-09T08:09:11.238765+00:00 19994330.277000010014 29000000.000999990851 27870000.019000049680 3953613.918000102043 60409.339725065 2024-04-09T08:09:12.245644+00:00 19994330.280999958515 29000000.037000000477 27869999.987999919802 3952143.065999985207 60409.339736541 2024-04-09T08:09:13.237147+00:00 19994330.276000019163 28999999.985000010580 27870000.006000038236 3953094.886999965180 60409.339748195 2024-04-09T08:09:14.244027+00:00 19994330.277000010014 28999999.953999999911 27869999.963999990374 3954564.019999980927 60409.339759670 2024-04-09T08:09:15.235530+00:00 19994330.278000000864 29000000.019000049680 27870000.006999969482 3952974.080000042915 60409.339771324 2024-04-09T08:09:16.242409+00:00 19994330.280999958515 29000000.004999998957 27870000.034000039101 3954008.921999930870 60409.339782800 2024-04-09T08:09:17.233912+00:00 19994330.275000039488 29000000.006999969482 27869999.922000050545 3951004.001000047196 60409.339794459 2024-04-09T08:09:18.241287+00:00 19994330.279000040144 28999999.993999961764 27870000.031999949366 3955900.962000011932 60409.339805929 2024-04-09T08:09:19.232294+00:00 19994330.276999950409 28999999.996000051498 27869999.991000059992 3957063.105000019073 60409.339817589 2024-04-09T08:09:20.239670+00:00 19994330.276999950409 28999999.981999989599 27870000.002999901772 3951495.899999976158 60409.339829059 2024-04-09T08:09:21.230677+00:00 19994330.276000019163 29000000.026999950409 27870000.039000030607 3955271.133000016212 60409.339840712 2024-04-09T08:09:22.237556+00:00 19994330.281000021845 28999999.986999988556 27869999.960000038147 3948778.988999962807 60409.339852372 2024-04-09T08:09:23.244931+00:00 19994330.276999950409 29000000.007000088692 27869999.993999999017 3951288.009999989998 60409.339863847 2024-04-09T08:09:24.236435+00:00 19994330.279000040144 29000000.023999929428 27870000.041999999434 3954800.103999971878 60409.339875502 2024-04-09T08:09:25.243314+00:00 19994330.278000000864 28999999.958000060171 27869999.922999989241 3956493.871000051033 60409.339886977 2024-04-09T08:09:26.234817+00:00 19994330.276000019163 29000000.018999930471 27870000.043000008911 3950842.006000041962 60409.339898631 2024-04-09T08:09:27.241696+00:00 19994330.279999971390 29000000.034999970347 27870000.055000010878 3953239.891999959946 60409.339910107 2024-04-09T08:09:28.233199+00:00 19994330.276000019163 28999999.953000068665 27869999.947999980301 3955249.072999954224 60409.339921766 2024-04-09T08:09:29.240574+00:00 19994330.281999949366 29000000.019999980927 27870000.043999999762 3951436.062000035774 60409.339933236 2024-04-09T08:09:30.231582+00:00 19994330.282000061125 29000000.011999960989 27869999.999000009149 3952341.050999999046 60409.339944895 2024-04-09T08:09:31.238957+00:00 19994330.271000031382 29000000.015000101179 27870000.005999978632 3950783.868999958038 60409.339956549 2024-04-09T08:09:32.245836+00:00 19994330.279999971390 28999999.956999998540 27869999.916000008583 3950911.058000088204 60409.339968025 2024-04-09T08:09:33.237339+00:00 19994330.276000019163 29000000.011999990791 27870000.064000010490 3949977.000000000000 60409.339979678 2024-04-09T08:09:34.244218+00:00 19994330.278000000864 28999999.971000000834 27869999.971999999136 3954408.987999916077 60409.339991154 2024-04-09T08:09:35.235722+00:00 19994330.278999920934 29000000.022999998182 27870000.057999968529 3950594.983000040054 60409.340002808 2024-04-09T08:09:36.242601+00:00 19994330.279000040144 28999999.997999999672 27869999.942000031471 3950751.958999990951 60409.340014284 2024-04-09T08:09:37.234104+00:00 19994330.278000000864 29000000.030000001192 27870000.028999980539 3955740.047999978065 60409.340025943 2024-04-09T08:09:38.241479+00:00 19994330.276999950409 28999999.988000009209 27869999.975000020117 3951390.967000008095 60409.340037413 2024-04-09T08:09:39.232487+00:00 19994330.277000069618 28999999.995000001043 27870000.005999978632 3954133.945999979973 60409.340049073 2024-04-09T08:09:40.239862+00:00 19994330.278999920934 28999999.960000008345 27869999.944999989122 3950942.055999993812 60409.340060542 2024-04-09T08:09:41.230869+00:00 19994330.280000090599 29000000.024999979883 27870000.040000021458 3959369.012000083923 60409.340072202 2024-04-09T08:09:42.238244+00:00 19994330.276000019163 28999999.989000018686 27869999.992999970913 3954062.011999965180 60409.340083856 2024-04-09T08:09:43.245123+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3951172.026000022888 60409.340095331 2024-04-09T08:09:44.236626+00:00 19994330.280999999493 28999999.991999980062 27870000.034000039101 3953290.953999996185 60409.340106985 2024-04-09T08:09:45.243506+00:00 19994330.274000000209 29000000.003000020981 27869999.957000020891 3953013.070999979973 60409.340118461 2024-04-09T08:09:46.235008+00:00 19994330.278999999166 28999999.992999970913 27870000.021999958903 3951798.935000061989 60409.340130114 2024-04-09T08:09:47.241888+00:00 19994330.280999999493 29000000.001000050455 27869999.953000068665 3955002.998999952804 60409.340141590 2024-04-09T08:09:48.233391+00:00 19994330.278000000864 29000000.008999999613 27870000.048999909312 3952585.940999985207 60409.340153249 2024-04-09T08:09:49.240766+00:00 19994330.274000000209 29000000.011999960989 27870000.018000010401 3954061.001000047196 60409.340164720 2024-04-09T08:09:50.231774+00:00 19994330.277999978513 29000000.003000020981 27869999.979000091553 3948715.098999977112 60409.340176379 2024-04-09T08:09:51.239149+00:00 19994330.278000030667 29000000.011999960989 27870000.029999971390 3956151.983999968041 60409.340187849 2024-04-09T08:09:52.230155+00:00 19994330.278000000864 28999999.988000039011 27869999.967000011355 3951648.032000064850 60409.340199509 2024-04-09T08:09:53.237531+00:00 19994330.276999980211 29000000.000000000000 27869999.975000020117 3955716.958999990951 60409.340211168 2024-04-09T08:09:54.244907+00:00 19994330.282000008970 28999999.990000009537 27870000.008999940008 3951796.098999977112 60409.340222638 2024-04-09T08:09:55.235914+00:00 19994330.277000010014 28999999.995000001043 27870000.013000011444 3952283.865000010002 60409.340234297 2024-04-09T08:09:56.243289+00:00 19994330.276999980211 29000000.029999971390 27870000.018000010401 3951098.939000010025 60409.340245767 2024-04-09T08:09:57.234296+00:00 19994330.277000039816 28999999.970000028610 27870000.004999998957 3957855.120000004768 60409.340257427 2024-04-09T08:09:58.241671+00:00 19994330.278000000864 29000000.005999919027 27870000.000000000000 3950476.950999975204 60409.340268897 2024-04-09T08:09:59.232679+00:00 19994330.278999980539 29000000.021000031382 27870000.013999938965 3956099.024999976158 60409.340280556 2024-04-09T08:10:00.240054+00:00 19994330.279999971390 28999999.978000041097 27870000.004000071436 3949242.960999966133 60409.340292026 2024-04-09T08:10:01.231061+00:00 19994330.276000019163 28999999.981999989599 27870000.008000019938 3950268.008000016212 60409.340303686 2024-04-09T08:10:02.238436+00:00 19994330.277000010014 28999999.993000030518 27869999.956999998540 3949797.044000030030 60409.340315345 2024-04-09T08:10:03.245811+00:00 19994330.279999971390 29000000.052999969572 27870000.050999999046 3950305.922999978065 60409.340326815 2024-04-09T08:10:04.236818+00:00 19994330.279000040144 28999999.960000038147 27869999.968000009656 3952244.998000026215 60409.340338475 2024-04-09T08:10:05.244194+00:00 19994330.275999959558 29000000.018999930471 27869999.967999991030 3955526.067000031006 60409.340349944 2024-04-09T08:10:06.235201+00:00 19994330.280000030994 28999999.980000019073 27869999.991000000387 3953042.044999957085 60409.340361604 2024-04-09T08:10:07.242576+00:00 19994330.275999959558 28999999.996999979019 27870000.039000000805 3954256.054999948014 60409.340373080 2024-04-09T08:10:08.234079+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3948860.856000065804 60409.340384733 2024-04-09T08:10:09.240959+00:00 19994330.276000019163 28999999.982000000775 27869999.971000019461 3953600.069999932777 60409.340396209 2024-04-09T08:10:10.232462+00:00 19994330.281000021845 29000000.024000000209 27870000.021999981254 3955730.993999999017 60409.340407868 2024-04-09T08:10:11.239837+00:00 19994330.273999929428 28999999.962999999523 27869999.956999991089 3951891.983000000939 60409.340419339 2024-04-09T08:10:12.230844+00:00 19994330.281000021845 29000000.038000021130 27869999.987000048161 3949435.992999998853 60409.340430998 2024-04-09T08:10:13.238219+00:00 19994330.279999971390 28999999.989999979734 27870000.035999950022 3955554.969000001904 60409.340442652 2024-04-09T08:10:14.245098+00:00 19994330.276000019163 29000000.018000010401 27870000.015000049025 3952299.035000000149 60409.340454127 2024-04-09T08:10:15.236602+00:00 19994330.276000019163 28999999.962000008672 27869999.972999989986 3954377.931999995839 60409.340465781 2024-04-09T08:10:16.243482+00:00 19994330.279999971390 29000000.010999981314 27869999.986000001431 3957196.064000003040 60409.340477257 2024-04-09T08:10:17.234983+00:00 19994330.279000040144 29000000.013999998569 27870000.006999969482 3951221.971999994945 60409.340488916 2024-04-09T08:10:18.242359+00:00 19994330.276999950409 28999999.989000018686 27870000.032000008970 3946848.978000000119 60409.340500386 2024-04-09T08:10:19.233367+00:00 19994330.279000040144 28999999.996999979019 27870000.009999990463 3951130.121000006795 60409.340512046 2024-04-09T08:10:20.240741+00:00 19994330.276999950409 29000000.011000040919 27869999.951999958605 3950721.906999997795 60409.340523516 2024-04-09T08:10:21.231749+00:00 19994330.279000040144 28999999.979999959469 27870000.004000071436 3955845.993999994826 60409.340535175 2024-04-09T08:10:22.239124+00:00 19994330.276999950409 28999999.989000018686 27870000.006000038236 3951989.050000004005 60409.340546645 2024-04-09T08:10:23.230131+00:00 19994330.278000120074 29000000.015999969095 27870000.040999889374 3953288.952000000048 60409.340558304 2024-04-09T08:10:24.237506+00:00 19994330.279999971390 29000000.026000019163 27869999.957000020891 3949236.104999997187 60409.340569958 2024-04-09T08:10:25.244386+00:00 19994330.274999979883 28999999.989000018686 27870000.060000058264 3950564.891000003088 60409.340581434 2024-04-09T08:10:26.235889+00:00 19994330.279000040144 28999999.961999949068 27869999.914999961853 3947097.063999996055 60409.340593087 2024-04-09T08:10:27.242768+00:00 19994330.276999950409 29000000.027000069618 27870000.027000069618 3949834.946000009775 60409.340604563 2024-04-09T08:10:28.234271+00:00 19994330.276000019163 28999999.970999959856 27869999.990999940783 3950154.990999997128 60409.340616222 2024-04-09T08:10:29.241646+00:00 19994330.279999971390 29000000.039999961853 27870000.001000050455 3951955.020999997854 60409.340627693 2024-04-09T08:10:30.232654+00:00 19994330.281000021845 29000000.036000009626 27870000.019999980927 3950786.033999993932 60409.340639352 2024-04-09T08:10:31.240029+00:00 19994330.274999979883 28999999.958999991417 27869999.990000009537 3952431.013999999035 60409.340650822 2024-04-09T08:10:32.231036+00:00 19994330.278000000864 28999999.981999989599 27869999.975999951363 3950089.999000012875 60409.340662482 2024-04-09T08:10:33.238411+00:00 19994330.278000000864 28999999.986999988556 27870000.047999981791 3950730.015999988187 60409.340673951 2024-04-09T08:10:34.229418+00:00 19994330.278000000864 29000000.015000101179 27869999.969000101089 3954806.912000000011 60409.340685611 2024-04-09T08:10:35.236793+00:00 19994330.279999971390 29000000.014999989420 27870000.012999888510 3958363.058000013232 60409.340697265 2024-04-09T08:10:36.243673+00:00 19994330.275000099093 29000000.008999940008 27869999.980000019073 3953959.998999997973 60409.340708741 2024-04-09T08:10:37.235176+00:00 19994330.281999949366 28999999.985000010580 27870000.055999990553 3956109.001000002027 60409.340720394 2024-04-09T08:10:38.242055+00:00 19994330.271999999881 28999999.968000050634 27869999.943000078201 3950915.949999988079 60409.340731870 2024-04-09T08:10:39.233558+00:00 19994330.278000000864 28999999.989999890327 27869999.974999900907 3946204.980000004172 60409.340743524 2024-04-09T08:10:40.240437+00:00 19994330.279000010341 29000000.054000020027 27870000.063000001013 3951278.038000002969 60409.340754999 2024-04-09T08:10:41.231941+00:00 19994330.278999999166 29000000.007000088692 27870000.022999998182 3952299.101999998093 60409.340766659 2024-04-09T08:10:42.239316+00:00 19994330.278000000864 28999999.986999988556 27869999.980000000447 3948913.861000000965 60409.340778129 2024-04-09T08:10:43.230323+00:00 19994330.282000008970 29000000.013999938965 27870000.011999990791 3950745.074000000954 60409.340789788 2024-04-09T08:10:44.237698+00:00 19994330.276999980211 28999999.973999980837 27869999.959000010043 3952098.935000001919 60409.340801448 2024-04-09T08:10:45.245073+00:00 19994330.277000010014 28999999.998000029474 27869999.991999980062 3949813.074999988079 60409.340812918 2024-04-09T08:10:46.236081+00:00 19994330.277000010014 29000000.030000001192 27870000.020000010729 3951288.951000005007 60409.340824577 2024-04-09T08:10:47.243456+00:00 19994330.278000000864 28999999.978999998420 27869999.995000001043 3956008.009000002872 60409.340836047 2024-04-09T08:10:48.234463+00:00 19994330.278999980539 28999999.999000001699 27870000.015999998897 3952446.057000011206 60409.340847706 2024-04-09T08:10:49.241838+00:00 19994330.278000030667 28999999.999000009149 27870000.013000011444 3954573.880999981891 60409.340859182 2024-04-09T08:10:50.233342+00:00 19994330.275999989361 29000000.016999989748 27869999.983999971300 3953925.971000016201 60409.340870836 2024-04-09T08:10:51.240220+00:00 19994330.277000010014 28999999.991000000387 27870000.000999990851 3952584.031999974977 60409.340882312 2024-04-09T08:10:52.231724+00:00 19994330.279999971390 28999999.990000009537 27869999.981000009924 3951203.068000019062 60409.340893971 2024-04-09T08:10:53.239099+00:00 19994330.278999980539 29000000.019999980927 27870000.025000039488 3952512.949999988079 60409.340905441 2024-04-09T08:10:54.230106+00:00 19994330.278000060469 28999999.992000009865 27869999.958999991417 3953504.077000021935 60409.340917100 2024-04-09T08:10:55.237481+00:00 19994330.275999959558 28999999.986999988556 27870000.046999990940 3954219.034999995958 60409.340928754 2024-04-09T08:10:56.244361+00:00 19994330.277000010014 28999999.998000029474 27869999.938000019640 3951593.905000001192 60409.340940230 2024-04-09T08:10:57.235864+00:00 19994330.279999971390 29000000.018000010401 27870000.060999989510 3955152.054999976885 60409.340951889 2024-04-09T08:10:58.243239+00:00 19994330.276000019163 28999999.993999961764 27870000.015999969095 3949661.013999999035 60409.340963359 2024-04-09T08:10:59.234246+00:00 19994330.281000021845 29000000.000999990851 27869999.942999958992 3952107.968000025023 60409.340975019 2024-04-09T08:11:00.241621+00:00 19994330.277000010014 28999999.984000030905 27870000.002000089735 3949188.963999987114 60409.340986489 2024-04-09T08:11:01.232629+00:00 19994330.278999980539 29000000.000999990851 27870000.077000018209 3951285.037999988068 60409.340998148 2024-04-09T08:11:02.240004+00:00 19994330.275999959558 29000000.007000029087 27869999.939999941736 3952652.011000006925 60409.341009618 2024-04-09T08:11:03.231011+00:00 19994330.279000040144 29000000.037000000477 27870000.026000019163 3956385.106999992859 60409.341021277 2024-04-09T08:11:04.238386+00:00 19994330.278000000864 28999999.971999999136 27869999.985999941826 3953364.816000015009 60409.341032753 2024-04-09T08:11:05.229889+00:00 19994330.276999950409 28999999.990000009537 27869999.965000029653 3950530.143000007141 60409.341044407 2024-04-09T08:11:06.236769+00:00 19994330.280000090599 29000000.010999921709 27869999.991000059992 3950861.854999988806 60409.341056067 2024-04-09T08:11:07.244144+00:00 19994330.276999950409 28999999.980000019073 27870000.034999970347 3953601.027999997139 60409.341067537 2024-04-09T08:11:08.235151+00:00 19994330.276000019163 29000000.027000069618 27870000.006000038236 3955701.057999997865 60409.341079196 2024-04-09T08:11:09.242526+00:00 19994330.278000000864 28999999.986999988556 27870000.015999909490 3950426.930999993812 60409.341090666 2024-04-09T08:11:10.233533+00:00 19994330.278999920934 29000000.005999919027 27869999.940999981016 3953778.985000013839 60409.341102325 2024-04-09T08:11:11.240909+00:00 19994330.280000090599 29000000.001000050455 27870000.040000081062 3954012.046000003815 60409.341113801 2024-04-09T08:11:12.232412+00:00 19994330.274999979883 28999999.975000020117 27869999.945999979973 3955773.993000001181 60409.341125455 2024-04-09T08:11:13.239291+00:00 19994330.279999971390 28999999.988000039011 27870000.003999948502 3954376.057999997865 60409.341136931 2024-04-09T08:11:14.230794+00:00 19994330.274999979883 29000000.029999971390 27870000.070000048727 3951910.921999990940 60409.341148584 2024-04-09T08:11:15.237673+00:00 19994330.280000090599 29000000.044000029564 27870000.001999970526 3952573.115000010002 60409.341160060 2024-04-09T08:11:16.229178+00:00 19994330.278000000864 28999999.980999950320 27869999.991000059992 3953731.965999991167 60409.341171719 2024-04-09T08:11:17.236552+00:00 19994330.278000000864 28999999.960999969393 27869999.965999960899 3952344.926999986172 60409.341183373 2024-04-09T08:11:18.243431+00:00 19994330.280999898911 29000000.003000020981 27869999.998000029474 3952732.974000037182 60409.341194849 2024-04-09T08:11:19.234934+00:00 19994330.276000019163 29000000.024999979883 27870000.037000000477 3953359.064000010025 60409.341206503 2024-04-09T08:11:20.241813+00:00 19994330.277000069618 28999999.994000080973 27869999.956000011414 3951999.959999979008 60409.341217978 2024-04-09T08:11:21.233317+00:00 19994330.278999920934 28999999.972999930382 27870000.010999988765 3950141.048999965191 60409.341229632 2024-04-09T08:11:22.240196+00:00 19994330.277000069618 28999999.986999988556 27870000.022999998182 3957241.027999997139 60409.341241108 2024-04-09T08:11:23.231699+00:00 19994330.279999971390 29000000.045000001788 27870000.019999999553 3956074.991000055801 60409.341252767 2024-04-09T08:11:24.239074+00:00 19994330.279000040144 28999999.982999999076 27869999.977000001818 3955347.943999946117 60409.341264237 2024-04-09T08:11:25.230081+00:00 19994330.275999899954 29000000.017000000924 27869999.995000001043 3951542.982000052929 60409.341275896 2024-04-09T08:11:26.237456+00:00 19994330.278000000864 28999999.986000001431 27869999.963999990374 3952193.997999966145 60409.341287550 2024-04-09T08:11:27.244336+00:00 19994330.275000099093 28999999.978999998420 27870000.024000018835 3956867.949000000954 60409.341299026 2024-04-09T08:11:28.235839+00:00 19994330.278999920934 29000000.023999989033 27869999.971999999136 3952362.067000031006 60409.341310679 2024-04-09T08:11:29.242718+00:00 19994330.281000021845 28999999.972999989986 27870000.070999979973 3952653.100999950897 60409.341322155 2024-04-09T08:11:30.234221+00:00 19994330.276000019163 29000000.012000020593 27869999.944999989122 3952669.865000010002 60409.341333809 2024-04-09T08:11:31.241100+00:00 19994330.279999971390 28999999.999000009149 27870000.009999990463 3950469.081000030041 60409.341345285 2024-04-09T08:11:32.232604+00:00 19994330.276000000536 29000000.030999958515 27870000.028000060469 3953578.880999981891 60409.341356939 2024-04-09T08:11:33.239483+00:00 19994330.276999998838 28999999.991000000387 27869999.996999979019 3951706.078999996185 60409.341368414 2024-04-09T08:11:34.230986+00:00 19994330.278000000864 28999999.976000010967 27870000.004999998957 3951685.072000027169 60409.341380074 2024-04-09T08:11:35.238361+00:00 19994330.278000000864 29000000.018999990076 27869999.973999980837 3955300.958000003826 60409.341391544 2024-04-09T08:11:36.229369+00:00 19994330.283000010997 29000000.032000008970 27870000.034000039101 3954391.976999998093 60409.341403203 2024-04-09T08:11:37.236744+00:00 19994330.274999991059 28999999.960000038147 27869999.949999928474 3956063.001999973785 60409.341414857 2024-04-09T08:11:38.243623+00:00 19994330.278000008315 29000000.017999950796 27870000.077000018209 3948201.019999980927 60409.341426332 2024-04-09T08:11:39.235126+00:00 19994330.275999989361 29000000.013000011444 27870000.016000028700 3952507.951000034809 60409.341437986 2024-04-09T08:11:40.242005+00:00 19994330.278000000864 28999999.961000028998 27869999.922999981791 3956117.020999968052 60409.341449462 2024-04-09T08:11:41.233508+00:00 19994330.279000010341 28999999.985000010580 27869999.930000070482 3952797.018000007141 60409.341461121 2024-04-09T08:11:42.240884+00:00 19994330.278000000864 29000000.009999990463 27870000.058999899775 3956631.058000028133 60409.341472591 2024-04-09T08:11:43.231891+00:00 19994330.278999980539 29000000.023999929428 27870000.062000039965 3952289.898000001907 60409.341484251 2024-04-09T08:11:44.239266+00:00 19994330.278000030667 28999999.986000061035 27869999.973999980837 3953745.004000008106 60409.341495721 2024-04-09T08:11:45.230273+00:00 19994330.273999989033 29000000.029000040144 27870000.007000088692 3953732.066999971867 60409.341507380 2024-04-09T08:11:46.237649+00:00 19994330.278999980539 28999999.939999941736 27869999.965999960899 3954577.939000010025 60409.341518856 2024-04-09T08:11:47.229152+00:00 19994330.280000030994 29000000.050999999046 27870000.041999939829 3957221.074999988079 60409.341530510 2024-04-09T08:11:48.236031+00:00 19994330.276999950409 29000000.034999970347 27870000.040000081062 3958208.977999985218 60409.341542169 2024-04-09T08:11:49.243406+00:00 19994330.279000040144 28999999.933000091463 27869999.916999939829 3953402.060000001919 60409.341553645 2024-04-09T08:11:50.234909+00:00 19994330.278999980539 29000000.008000019938 27870000.039000030607 3955921.875999987125 60409.341565298 2024-04-09T08:11:51.241789+00:00 19994330.276000019163 28999999.998999949545 27869999.963000059128 3956259.071000040043 60409.341576774 2024-04-09T08:11:52.233292+00:00 19994330.276999950409 29000000.031999949366 27870000.079999919981 3952354.907000004780 60409.341588434 2024-04-09T08:11:53.240667+00:00 19994330.279000040144 28999999.971999999136 27869999.943000078201 3956465.140999972820 60409.341599904 2024-04-09T08:11:54.231674+00:00 19994330.278999980539 29000000.022999998182 27869999.958999991417 3951335.953000009060 60409.341611563 2024-04-09T08:11:55.239049+00:00 19994330.276000019163 28999999.971999999136 27869999.974999900907 3951060.917999982834 60409.341623033 2024-04-09T08:11:56.230056+00:00 19994330.279999971390 28999999.990000009537 27870000.025000099093 3951933.082000017166 60409.341634693 2024-04-09T08:11:57.237432+00:00 19994330.278000000864 29000000.016000028700 27870000.034999970347 3948093.976999998093 60409.341646162 2024-04-09T08:11:58.228439+00:00 19994330.275000039488 28999999.996999979019 27869999.988000001758 3954261.971000016201 60409.341657822 2024-04-09T08:11:59.235814+00:00 19994330.279999971390 29000000.014000058174 27870000.018999990076 3949459.088999987114 60409.341669481 2024-04-09T08:12:00.243188+00:00 19994330.279999971390 29000000.010000009090 27869999.973000001162 3947174.853999971878 60409.341680951 2024-04-09T08:12:01.234196+00:00 19994330.277000069618 29000000.000000000000 27870000.013999998569 3949712.092000008095 60409.341692611 2024-04-09T08:12:02.241572+00:00 19994330.276999950409 28999999.964000001550 27869999.974999990314 3955883.949000000954 60409.341704086 2024-04-09T08:12:03.233075+00:00 19994330.276999950409 29000000.045999988914 27870000.046999990940 3955736.962999999989 60409.341715740 2024-04-09T08:12:04.239954+00:00 19994330.276000019163 28999999.962000008672 27869999.971000019461 3952221.055000007153 60409.341727216 2024-04-09T08:12:05.231457+00:00 19994330.282999988645 28999999.998999979347 27869999.969000011683 3952607.944999992847 60409.341738869 2024-04-09T08:12:06.238336+00:00 19994330.278000000864 29000000.031000021845 27870000.058999989182 3956026.021000028122 60409.341750345 2024-04-09T08:12:07.229840+00:00 19994330.278000000864 28999999.974000010639 27869999.981999989599 3955794.032000004780 60409.341761999 2024-04-09T08:12:08.236718+00:00 19994330.276000019163 29000000.009999960661 27869999.971999999136 3952298.059000014793 60409.341773475 2024-04-09T08:12:09.228222+00:00 19994330.278000000864 29000000.012000020593 27870000.042999979109 3955533.913999975193 60409.341785134 2024-04-09T08:12:10.235597+00:00 19994330.278000000864 28999999.994000021368 27870000.003000020981 3952712.012000023853 60409.341796788 2024-04-09T08:12:11.242476+00:00 19994330.276000019163 29000000.006999969482 27869999.929000020027 3953394.039999961853 60409.341808264 2024-04-09T08:12:12.233980+00:00 19994330.282000061125 29000000.020000040531 27870000.042999979109 3955269.902000010014 60409.341819917 2024-04-09T08:12:13.240859+00:00 19994330.278000000864 28999999.957999940962 27870000.031000021845 3950471.171999990940 60409.341831393 2024-04-09T08:12:14.232362+00:00 19994330.276999950409 28999999.992000039667 27869999.979999959469 3954472.972000002861 60409.341843047 2024-04-09T08:12:15.239241+00:00 19994330.276999950409 29000000.037000000477 27870000.048000041395 3959496.958999990951 60409.341854522 2024-04-09T08:12:16.230744+00:00 19994330.276000019163 28999999.971999999136 27869999.942000031471 3953390.976999998093 60409.341866182 2024-04-09T08:12:17.238119+00:00 19994330.277000069618 29000000.035999950022 27870000.043999910355 3951523.994000018109 60409.341877652 2024-04-09T08:12:18.229127+00:00 19994330.282999988645 28999999.958999991417 27869999.925000071526 3951749.047999978065 60409.341889312 2024-04-09T08:12:19.236501+00:00 19994330.276999950409 29000000.014000058174 27870000.046000000089 3952495.953000009060 60409.341900781 2024-04-09T08:12:20.227509+00:00 19994330.274999979883 28999999.967000011355 27869999.962999939919 3953613.013000010978 60409.341912441 2024-04-09T08:12:21.234884+00:00 19994330.281000021845 29000000.023999929428 27870000.040000081062 3953042.021000028122 60409.341924095 2024-04-09T08:12:22.241764+00:00 19994330.277000069618 29000000.018000010401 27869999.971999999136 3951013.002999960911 60409.341935570 2024-04-09T08:12:23.233267+00:00 19994330.276999950409 28999999.973000049591 27870000.016999959946 3952528.014999986161 60409.341947224 2024-04-09T08:12:24.240146+00:00 19994330.279999971390 29000000.018000010401 27870000.006000038236 3948114.951000034809 60409.341958700 2024-04-09T08:12:25.231649+00:00 19994330.279000040144 28999999.975999951363 27869999.989999890327 3954518.041000009049 60409.341970359 2024-04-09T08:12:26.239024+00:00 19994330.274999998510 29000000.031000021845 27870000.014000058174 3955054.949000000954 60409.341981829 2024-04-09T08:12:27.230031+00:00 19994330.278000000864 28999999.986000061035 27869999.988999959081 3949776.001999973785 60409.341993488 2024-04-09T08:12:28.237407+00:00 19994330.276000000536 29000000.010999921709 27870000.022000070661 3945770.978000044823 60409.342004959 2024-04-09T08:12:29.228414+00:00 19994330.278999999166 28999999.978000041097 27869999.990999940783 3952301.019999980927 60409.342016618 2024-04-09T08:12:30.235789+00:00 19994330.280000001192 29000000.021999958903 27869999.980000019073 3953592.023999928962 60409.342028271 2024-04-09T08:12:31.242668+00:00 19994330.278999980539 29000000.006000038236 27870000.011000040919 3953401.111000061035 60409.342039747 2024-04-09T08:12:32.234171+00:00 19994330.280000001192 29000000.021999958903 27870000.024999979883 3954250.919999957085 60409.342051401 2024-04-09T08:12:33.241051+00:00 19994330.275000009686 28999999.991999980062 27869999.983999971300 3953836.917000054847 60409.342062877 2024-04-09T08:12:34.232554+00:00 19994330.279000010341 28999999.958000060171 27869999.944000009447 3954246.046000003815 60409.342074530 2024-04-09T08:12:35.239433+00:00 19994330.275999989361 29000000.008999940008 27870000.067999958992 3952005.023000001907 60409.342086006 2024-04-09T08:12:36.230936+00:00 19994330.282000008970 29000000.032000061125 27870000.011999998242 3952693.047999978065 60409.342097660 2024-04-09T08:12:37.237816+00:00 19994330.273999989033 28999999.977000001818 27869999.934999998659 3950888.911000012886 60409.342109135 2024-04-09T08:12:38.229319+00:00 19994330.278000030667 28999999.985000010580 27870000.015000000596 3954057.051999927033 60409.342120789 2024-04-09T08:12:39.236198+00:00 19994330.278999980539 29000000.021000001580 27870000.040999989957 3952162.962000011932 60409.342132265 2024-04-09T08:12:40.227701+00:00 19994330.277000010014 28999999.988999988884 27869999.964999999851 3958029.152000070084 60409.342143924 2024-04-09T08:12:41.235076+00:00 19994330.279999971390 29000000.009999990463 27870000.018999990076 3954004.843999981880 60409.342155578 2024-04-09T08:12:42.241955+00:00 19994330.276000019163 29000000.021000001580 27870000.013000011444 3957964.069000006188 60409.342167054 2024-04-09T08:12:43.233459+00:00 19994330.279999971390 28999999.955000009388 27869999.984999980778 3953195.016000031959 60409.342178714 2024-04-09T08:12:44.240834+00:00 19994330.277000010014 29000000.041999999434 27870000.006999999285 3952116.988999962807 60409.342190183 2024-04-09T08:12:45.231841+00:00 19994330.277000010014 28999999.979999989271 27869999.971999999136 3955879.955999969970 60409.342201843 2024-04-09T08:12:46.239216+00:00 19994330.276000019163 28999999.994000021368 27870000.014999989420 3953587.008000016212 60409.342213313 2024-04-09T08:12:47.230223+00:00 19994330.279999971390 28999999.999000009149 27870000.044000029564 3954509.019000052940 60409.342224972 2024-04-09T08:12:48.237599+00:00 19994330.281000021845 28999999.997999969870 27869999.940999981016 3953517.026999949943 60409.342236448 2024-04-09T08:12:49.229102+00:00 19994330.278000000864 28999999.987000048161 27870000.053000029176 3957820.968999981880 60409.342248102 2024-04-09T08:12:50.235981+00:00 19994330.275999959558 29000000.012999951839 27869999.971999999136 3948818.876000047196 60409.342259577 2024-04-09T08:12:51.227484+00:00 19994330.276000019163 28999999.975000020117 27869999.930999990553 3951183.139999986161 60409.342271237 2024-04-09T08:12:52.234859+00:00 19994330.279000040144 29000000.003000020981 27870000.032000008970 3953560.991999983788 60409.342282890 2024-04-09T08:12:53.241738+00:00 19994330.278000000864 29000000.023999989033 27869999.992999970913 3951790.972000002861 60409.342294366 2024-04-09T08:12:54.233242+00:00 19994330.276999950409 29000000.022999938577 27870000.019999980927 3955084.884999989998 60409.342306020 2024-04-09T08:12:55.240121+00:00 19994330.281000021845 29000000.018000010401 27870000.057000041008 3951282.069000006188 60409.342317495 2024-04-09T08:12:56.231624+00:00 19994330.276999950409 28999999.932000041008 27869999.906000021845 3951874.988000034820 60409.342329149 2024-04-09T08:12:57.238503+00:00 19994330.277000069618 29000000.085000038147 27870000.064000010490 3951193.039999961853 60409.342340625 2024-04-09T08:12:58.230007+00:00 19994330.279999971390 28999999.958999991417 27870000.003999948502 3956326.021000028122 60409.342352285 2024-04-09T08:12:59.237382+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3952569.036999940872 60409.342363754 2024-04-09T08:13:00.228389+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3952241.014000058174 60409.342375414 2024-04-09T08:13:01.235764+00:00 19994330.281999949366 29000000.031000021845 27869999.975999951363 3956893.791000009049 60409.342387068 2024-04-09T08:13:02.242643+00:00 19994330.274000048637 29000000.022999998182 27870000.049000021070 3953376.205999969970 60409.342398543 2024-04-09T08:13:03.234146+00:00 19994330.276000019163 29000000.001000050455 27869999.960000038147 3955338.973000050057 60409.342410197 2024-04-09T08:13:04.241026+00:00 19994330.279999971390 28999999.955999970436 27870000.026000019163 3955640.967000008095 60409.342421673 2024-04-09T08:13:05.232529+00:00 19994330.279000040144 28999999.993999961764 27869999.947999950498 3954589.977999926079 60409.342433332 2024-04-09T08:13:06.239904+00:00 19994330.279999971390 29000000.028000000864 27870000.103999968618 3953867.041000009049 60409.342444802 2024-04-09T08:13:07.230911+00:00 19994330.274999979883 28999999.995000001043 27869999.912000060081 3955051.967000008095 60409.342456462 2024-04-09T08:13:08.238287+00:00 19994330.278000000864 28999999.977000001818 27870000.008999940008 3951411.904999970924 60409.342467932 2024-04-09T08:13:09.229294+00:00 19994330.278000000864 29000000.037000060081 27870000.055000070482 3953493.129999995232 60409.342479591 2024-04-09T08:13:10.236669+00:00 19994330.278000000864 28999999.967999938875 27869999.980000019073 3954157.013000010978 60409.342491061 2024-04-09T08:13:11.227676+00:00 19994330.274999979883 28999999.990000009537 27869999.971999999136 3951807.986999989022 60409.342502721 2024-04-09T08:13:12.235051+00:00 19994330.284000039101 28999999.983000040054 27869999.954999919981 3954681.054000020027 60409.342514380 2024-04-09T08:13:13.242427+00:00 19994330.276999950409 29000000.054000020027 27870000.052000049502 3951639.876999973785 60409.342525850 2024-04-09T08:13:14.233433+00:00 19994330.275000099093 28999999.986999999732 27870000.011999960989 3955200.976000071038 60409.342537509 2024-04-09T08:13:15.240809+00:00 19994330.276999950409 29000000.013000000268 27870000.013999998569 3953821.023000001907 60409.342548979 2024-04-09T08:13:16.231816+00:00 19994330.279000040144 28999999.982999999076 27869999.976999990642 3953146.061999917030 60409.342560639 2024-04-09T08:13:17.239191+00:00 19994330.278999920934 29000000.003999989480 27869999.995000001043 3952893.952000021935 60409.342572114 2024-04-09T08:13:18.230694+00:00 19994330.277000069618 28999999.996999990195 27869999.978999990970 3951777.001000047196 60409.342583774 2024-04-09T08:13:19.238070+00:00 19994330.280999999493 29000000.011000011116 27870000.048000011593 3956470.919999957085 60409.342595244 2024-04-09T08:13:20.229077+00:00 19994330.274999998510 29000000.004999998957 27869999.948000010103 3956590.125000000000 60409.342606904 2024-04-09T08:13:21.236452+00:00 19994330.278000000864 28999999.967000011355 27870000.044999990612 3953839.004000068177 60409.342618373 2024-04-09T08:13:22.227459+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3954915.008999944199 60409.342630033 2024-04-09T08:13:23.234835+00:00 19994330.280000001192 29000000.060999989510 27870000.072000000626 3951371.996000051033 60409.342641687 2024-04-09T08:13:24.241714+00:00 19994330.276999998838 28999999.976000010967 27869999.958000000566 3951618.904999970924 60409.342653162 2024-04-09T08:13:25.233217+00:00 19994330.278000008315 28999999.980000019073 27869999.971999999136 3956779.019999980927 60409.342664822 2024-04-09T08:13:26.240592+00:00 19994330.278000000864 29000000.022999998182 27870000.038999971002 3955775.074000000954 60409.342676292 2024-04-09T08:13:27.231599+00:00 19994330.278999980539 28999999.995000001043 27869999.962999999523 3949667.042999982834 60409.342687951 2024-04-09T08:13:28.238974+00:00 19994330.277000010014 29000000.018999990076 27870000.031000021845 3955121.944000006188 60409.342699421 2024-04-09T08:13:29.229982+00:00 19994330.277000010014 28999999.996999979019 27870000.023999989033 3958578.873000026215 60409.342711081 2024-04-09T08:13:30.237357+00:00 19994330.278999980539 29000000.013000011444 27870000.012000020593 3954775.085000038147 60409.342722551 2024-04-09T08:13:31.228364+00:00 19994330.279000010341 28999999.984000030905 27869999.957000020891 3954906.934000014793 60409.342734210 2024-04-09T08:13:32.235739+00:00 19994330.275999989361 28999999.978999968618 27870000.019999980927 3959149.148000001907 60409.342745680 2024-04-09T08:13:33.226746+00:00 19994330.278999980539 28999999.985999941826 27869999.985000010580 3954725.905999898911 60409.342757340 2024-04-09T08:13:34.234122+00:00 19994330.278000000864 29000000.032000061125 27870000.031000021845 3952423.080000042915 60409.342768999 2024-04-09T08:13:35.241497+00:00 19994330.278000000864 28999999.995999928564 27869999.980000019073 3952119.927999972831 60409.342780469 2024-04-09T08:13:36.232504+00:00 19994330.277000010014 28999999.951000090688 27869999.945999979973 3952221.027000070084 60409.342792128 2024-04-09T08:13:37.239879+00:00 19994330.280000030994 29000000.044999960810 27870000.056999921799 3955367.861999989022 60409.342803604 2024-04-09T08:13:38.231382+00:00 19994330.274999979883 29000000.013000011444 27869999.981999989599 3954779.100999950897 60409.342815258 2024-04-09T08:13:39.238262+00:00 19994330.278000000864 28999999.988000039011 27869999.996000051498 3954168.011999965180 60409.342826733 2024-04-09T08:13:40.229765+00:00 19994330.281000021845 28999999.978999968618 27870000.004999998957 3950300.027000070084 60409.342838393 2024-04-09T08:13:41.237140+00:00 19994330.273999989033 29000000.006999969482 27870000.032999988645 3955341.953999996185 60409.342849863 2024-04-09T08:13:42.228147+00:00 19994330.282000008970 29000000.027000069618 27869999.983999971300 3956511.133999944199 60409.342861522 2024-04-09T08:13:43.235522+00:00 19994330.276000019163 28999999.987999919802 27869999.999000068754 3953507.951000093948 60409.342872992 2024-04-09T08:13:44.226529+00:00 19994330.278000000864 29000000.012000080198 27870000.001999970526 3952242.938999890815 60409.342884652 2024-04-09T08:13:45.233905+00:00 19994330.280000030994 28999999.977999929339 27870000.019999980927 3955787.940000057220 60409.342896305 2024-04-09T08:13:46.240784+00:00 19994330.274999979883 28999999.999000068754 27869999.955000039190 3952979.050999999046 60409.342907781 2024-04-09T08:13:47.232287+00:00 19994330.278999920934 28999999.991999980062 27870000.021000031382 3948685.075999975204 60409.342919435 2024-04-09T08:13:48.239166+00:00 19994330.278000000864 29000000.011999960989 27869999.965999960899 3953444.967000008095 60409.342930911 2024-04-09T08:13:49.230670+00:00 19994330.281000021845 28999999.998000029474 27869999.993000030518 3954815.935999989975 60409.342942570 2024-04-09T08:13:50.238045+00:00 19994330.274999979883 29000000.013999938965 27870000.048999909312 3954389.976999998093 60409.342954040 2024-04-09T08:13:51.229052+00:00 19994330.277000069618 28999999.995000001043 27869999.977000001818 3955479.986000061035 60409.342965699 2024-04-09T08:13:52.236427+00:00 19994330.278999920934 28999999.981000009924 27869999.997000098228 3950478.151999949943 60409.342977169 2024-04-09T08:13:53.227434+00:00 19994330.276000019163 29000000.001999989152 27869999.989999998361 3953086.919000030030 60409.342988829 2024-04-09T08:13:54.234809+00:00 19994330.280000090599 28999999.986000001431 27869999.995999999344 3955936.090000032913 60409.343000483 2024-04-09T08:13:55.241689+00:00 19994330.276999950409 29000000.035999998450 27870000.030999999493 3953945.907999991905 60409.343011959 2024-04-09T08:13:56.233192+00:00 19994330.279999971390 29000000.021000001580 27870000.047000009567 3948455.005999923218 60409.343023618 2024-04-09T08:13:57.240567+00:00 19994330.278000000864 28999999.967000011355 27869999.907000008970 3948788.078000069130 60409.343035088 2024-04-09T08:13:58.231574+00:00 19994330.274000048637 29000000.037999991328 27870000.088999990374 3949271.893999934196 60409.343046747 2024-04-09T08:13:59.238950+00:00 19994330.278000000864 28999999.994000021368 27869999.974000010639 3954184.110000013839 60409.343058223 2024-04-09T08:14:00.230452+00:00 19994330.281999949366 28999999.995999988168 27870000.004000011832 3955737.929000020027 60409.343069877 2024-04-09T08:14:01.237332+00:00 19994330.277000069618 28999999.976000010967 27869999.972999989986 3951855.031999946106 60409.343081352 2024-04-09T08:14:02.228835+00:00 19994330.279999971390 29000000.013000011444 27870000.044999990612 3954499.925999999046 60409.343093006 2024-04-09T08:14:03.235714+00:00 19994330.276000019163 29000000.004000011832 27869999.958999991417 3952362.976000071038 60409.343104482 2024-04-09T08:14:04.227218+00:00 19994330.276999950409 28999999.991000000387 27869999.994000021368 3954616.046999930870 60409.343116135 2024-04-09T08:14:05.234096+00:00 19994330.278000000864 29000000.003999948502 27870000.023999989033 3953163.990000010002 60409.343127795 2024-04-09T08:14:06.241472+00:00 19994330.279000040144 28999999.991000000387 27869999.995000001043 3953098.037999988068 60409.343139265 2024-04-09T08:14:07.232479+00:00 19994330.279999971390 29000000.000000000000 27869999.981000009924 3952866.978000044823 60409.343150924 2024-04-09T08:14:08.239854+00:00 19994330.274999979883 28999999.999000068754 27869999.989000018686 3957668.983000040054 60409.343162394 2024-04-09T08:14:09.230861+00:00 19994330.276000019163 28999999.986999988556 27869999.963999990374 3955893.016999959946 60409.343174054 2024-04-09T08:14:10.238237+00:00 19994330.278000000864 29000000.028999920934 27870000.066999968141 3951998.963999987114 60409.343185524 2024-04-09T08:14:11.229244+00:00 19994330.279999971390 28999999.973000049591 27869999.983000040054 3954728.086000084877 60409.343197183 2024-04-09T08:14:12.236619+00:00 19994330.279000040144 29000000.006999969482 27870000.000000000000 3955521.898000001907 60409.343208653 2024-04-09T08:14:13.227626+00:00 19994330.278999999166 28999999.965000029653 27869999.942000031471 3954071.067999958992 60409.343220313 2024-04-09T08:14:14.235001+00:00 19994330.274999998510 29000000.000000000000 27870000.036000009626 3959105.039000033867 60409.343231782 2024-04-09T08:14:15.226009+00:00 19994330.276999998838 29000000.029999971390 27870000.000999931246 3953996.925999999046 60409.343243442 2024-04-09T08:14:16.233384+00:00 19994330.278999999166 28999999.986000061035 27869999.968999978155 3957123.025999904145 60409.343255096 2024-04-09T08:14:17.240263+00:00 19994330.278999999166 28999999.983999971300 27870000.070999979973 3956039.986999989022 60409.343266571 2024-04-09T08:14:18.231766+00:00 19994330.280999999493 29000000.052999969572 27869999.985000010580 3956783.047000051010 60409.343278231 2024-04-09T08:14:19.239141+00:00 19994330.274999991059 28999999.962000008672 27869999.965000029653 3959580.011999965180 60409.343289701 2024-04-09T08:14:20.230148+00:00 19994330.280000001192 29000000.037000060081 27870000.044000029564 3959720.895000100136 60409.343301360 2024-04-09T08:14:21.237524+00:00 19994330.275999989361 28999999.966999888420 27869999.934999939054 3951923.101999998093 60409.343312830 2024-04-09T08:14:22.228531+00:00 19994330.277000010014 28999999.986000061035 27869999.983000040054 3954588.028999925125 60409.343324490 2024-04-09T08:14:23.235906+00:00 19994330.277000010014 28999999.998999949545 27870000.039999961853 3955506.950999975204 60409.343335960 2024-04-09T08:14:24.226913+00:00 19994330.280000001192 29000000.050999999046 27870000.037999991328 3957046.014999986161 60409.343347619 2024-04-09T08:14:25.234289+00:00 19994330.279000010341 28999999.952000018209 27869999.965000029653 3958095.090000032913 60409.343359273 2024-04-09T08:14:26.241168+00:00 19994330.275999959558 29000000.031000021845 27870000.029999971390 3961261.901000022888 60409.343370749 2024-04-09T08:14:27.232671+00:00 19994330.278999980539 29000000.006999969482 27869999.990000009537 3952143.009999989998 60409.343382408 2024-04-09T08:14:28.240046+00:00 19994330.276000019163 29000000.010999999940 27869999.991999980062 3957981.983999968041 60409.343393878 2024-04-09T08:14:29.231053+00:00 19994330.281000021845 28999999.969999998808 27869999.998000029474 3957567.042000054847 60409.343405537 2024-04-09T08:14:30.238429+00:00 19994330.273999989033 29000000.008000001311 27870000.016000028700 3952765.967999935150 60409.343417013 2024-04-09T08:14:31.229932+00:00 19994330.282000008970 29000000.038999989629 27870000.072999950498 3957193.966000080109 60409.343428667 2024-04-09T08:14:32.236811+00:00 19994330.277000010014 28999999.957000020891 27869999.927999999374 3956238.929000020027 60409.343440142 2024-04-09T08:14:33.228314+00:00 19994330.277000010014 29000000.004999998957 27869999.967000011355 3963251.194000006188 60409.343451796 2024-04-09T08:14:34.235193+00:00 19994330.278000000864 29000000.019999980927 27870000.054999988526 3954078.860999941826 60409.343463272 2024-04-09T08:14:35.226697+00:00 19994330.278000000864 28999999.976000010967 27869999.963000010699 3959834.983000040054 60409.343474925 2024-04-09T08:14:36.233576+00:00 19994330.280999958515 29000000.048000011593 27870000.047999981791 3952633.065999985207 60409.343486585 2024-04-09T08:14:37.240951+00:00 19994330.276000019163 28999999.917999979109 27869999.921000000089 3958782.953999996185 60409.343498061 2024-04-09T08:14:38.232454+00:00 19994330.276000019163 29000000.041999999434 27870000.021000001580 3954639.074000000954 60409.343509715 2024-04-09T08:14:39.239333+00:00 19994330.278000000864 28999999.978000041097 27870000.011000011116 3953974.906000018120 60409.343521190 2024-04-09T08:14:40.230836+00:00 19994330.279999971390 29000000.008999940008 27869999.973999980837 3959014.027999997139 60409.343532844 2024-04-09T08:14:41.237715+00:00 19994330.278000000864 29000000.008000019938 27870000.027000010014 3956364.050999999978 60409.343544320 2024-04-09T08:14:42.229219+00:00 19994330.278000000864 29000000.034000039101 27870000.004000011832 3955593.955000000075 60409.343555979 2024-04-09T08:14:43.236594+00:00 19994330.281000021845 28999999.977000001818 27870000.013999998569 3953656.108000000939 60409.343567449 2024-04-09T08:14:44.227601+00:00 19994330.276000019163 28999999.996999979019 27869999.986000001431 3952067.960999999195 60409.343579108 2024-04-09T08:14:45.234976+00:00 19994330.276999950409 28999999.971000019461 27870000.017000019550 3954620.970999998972 60409.343590579 2024-04-09T08:14:46.225984+00:00 19994330.277000069618 29000000.022999998182 27870000.032000008970 3952955.028000000864 60409.343602238 2024-04-09T08:14:47.233359+00:00 19994330.278000000864 29000000.042999979109 27869999.986999988556 3954911.879000001121 60409.343613897 2024-04-09T08:14:48.240734+00:00 19994330.279999971390 28999999.963999990374 27869999.978999968618 3954364.035000000149 60409.343625368 2024-04-09T08:14:49.231741+00:00 19994330.276999950409 28999999.963000059128 27869999.960000038147 3957746.066000000108 60409.343637027 2024-04-09T08:14:50.239117+00:00 19994330.279000040144 29000000.030999898911 27870000.036000009626 3953788.004000001121 60409.343648497 2024-04-09T08:14:51.230124+00:00 19994330.276999950409 28999999.992000099272 27869999.935999989510 3956698.986000000965 60409.343660156 2024-04-09T08:14:52.237499+00:00 19994330.274000048637 28999999.974999900907 27870000.069000009447 3956134.983999996912 60409.343671632 2024-04-09T08:14:53.229002+00:00 19994330.281000021845 29000000.025000099093 27869999.977999929339 3957290.979999997187 60409.343683286 2024-04-09T08:14:54.235881+00:00 19994330.279999971390 28999999.980999950320 27870000.003000020981 3956156.027000003029 60409.343694761 2024-04-09T08:14:55.227384+00:00 19994330.278000000864 29000000.046000000089 27869999.991000059992 3961032.952000000048 60409.343706415 2024-04-09T08:14:56.234264+00:00 19994330.276999950409 28999999.934999939054 27869999.969999909401 3953828.038000002969 60409.343717891 2024-04-09T08:14:57.225767+00:00 19994330.277000069618 29000000.039000030607 27870000.026000019163 3953770.995999998879 60409.343729550 2024-04-09T08:14:58.233142+00:00 19994330.278000000864 29000000.014999989420 27870000.031000021845 3957857.063999996055 60409.343741204 2024-04-09T08:14:59.240021+00:00 19994330.276000019163 28999999.945000048727 27869999.962000008672 3951643.969999998808 60409.343752679 2024-04-09T08:15:00.231524+00:00 19994330.281000021845 29000000.036000009626 27870000.014000058174 3956734.962999999989 60409.343764334 2024-04-09T08:15:01.238404+00:00 19994330.279999971390 28999999.981999989599 27870000.041999939829 3956731.072999998927 60409.343775809 2024-04-09T08:15:02.229906+00:00 19994330.273999929428 29000000.018999930471 27870000.006000038236 3954997.925000011921 60409.343787463 2024-04-09T08:15:03.236786+00:00 19994330.280000090599 28999999.963999990374 27869999.952000018209 3955267.951999992132 60409.343798939 2024-04-09T08:15:04.228289+00:00 19994330.276999950409 29000000.053000088781 27870000.025999899954 3955117.149000003934 60409.343810592 2024-04-09T08:15:05.235169+00:00 19994330.278000000864 28999999.969999998808 27869999.988000039011 3958744.865999997128 60409.343822068 2024-04-09T08:15:06.226672+00:00 19994330.279999971390 29000000.039000000805 27869999.983999971300 3952414.989000007976 60409.343833727 2024-04-09T08:15:07.234047+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3958495.997999995947 60409.343845197 2024-04-09T08:15:08.225054+00:00 19994330.276999998838 28999999.993000000715 27869999.986000061035 3955789.936000003945 60409.343856851 2024-04-09T08:15:09.231933+00:00 19994330.278000000864 28999999.996999990195 27869999.988999959081 3960773.078999996185 60409.343868511 2024-04-09T08:15:10.239308+00:00 19994330.278000000864 29000000.001000020653 27870000.006999999285 3959494.914999992121 60409.343879986 2024-04-09T08:15:11.230812+00:00 19994330.274000000209 28999999.977999988943 27870000.026999998838 3955476.130000010133 60409.343891640 2024-04-09T08:15:12.237691+00:00 19994330.283000010997 28999999.999000009149 27869999.991000000387 3959208.018999993801 60409.343903116 2024-04-09T08:15:13.229194+00:00 19994330.276999980211 29000000.003999978304 27869999.998000010848 3957090.962999999989 60409.343914770 2024-04-09T08:15:14.236073+00:00 19994330.279000010341 29000000.031000021845 27870000.022999990731 3952116.020000011194 60409.343926245 2024-04-09T08:15:15.227577+00:00 19994330.275000009686 28999999.972999989986 27869999.958000000566 3953526.055999993812 60409.343937899 2024-04-09T08:15:16.234455+00:00 19994330.278999980539 29000000.025000039488 27870000.046999990940 3954634.930000007153 60409.343949375 2024-04-09T08:15:17.225959+00:00 19994330.278000000864 28999999.958999991417 27869999.962000008672 3954446.050999999046 60409.343961028 2024-04-09T08:15:18.232838+00:00 19994330.278000000864 29000000.025999959558 27869999.967000011355 3953166.889999986161 60409.343972688 2024-04-09T08:15:19.240213+00:00 19994330.279000010341 28999999.998000029474 27870000.051999989897 3957681.039999992121 60409.343984158 2024-04-09T08:15:20.231221+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3958495.067000002135 60409.343995817 2024-04-09T08:15:21.238596+00:00 19994330.277000010014 29000000.033000048250 27870000.009999990463 3957512.987000017893 60409.344007293 2024-04-09T08:15:22.230099+00:00 19994330.278000000864 28999999.963999990374 27869999.985000010580 3960653.982999979984 60409.344018946 2024-04-09T08:15:23.236977+00:00 19994330.278000000864 29000000.007000029087 27870000.008999999613 3957559.870000004768 60409.344030422 2024-04-09T08:15:24.228481+00:00 19994330.276000019163 28999999.985000010580 27869999.977999988943 3955255.055999993812 60409.344042081 2024-04-09T08:15:25.235856+00:00 19994330.280999958515 28999999.995999928564 27870000.045000020415 3957491.950000017881 60409.344053552 2024-04-09T08:15:26.226864+00:00 19994330.280000030994 29000000.019999980927 27869999.964999970049 3951767.095999985933 60409.344065211 2024-04-09T08:15:27.234239+00:00 19994330.275999959558 28999999.986000061035 27870000.013999998569 3951910.985000013839 60409.344076681 2024-04-09T08:15:28.225246+00:00 19994330.276000019163 28999999.995000001043 27869999.988000039011 3955801.049999982119 60409.344088341 2024-04-09T08:15:29.232621+00:00 19994330.278000000864 29000000.003999948502 27869999.983999971300 3954811.982000023127 60409.344099994 2024-04-09T08:15:30.239500+00:00 19994330.279999971390 28999999.986999988556 27870000.059000018984 3954526.083000003826 60409.344111470 2024-04-09T08:15:31.231003+00:00 19994330.276000019163 28999999.985000010580 27869999.894000049680 3953809.923999994993 60409.344123129 2024-04-09T08:15:32.238378+00:00 19994330.279000040144 29000000.039999961853 27870000.036999940872 3956214.972000002861 60409.344134599 2024-04-09T08:15:33.229386+00:00 19994330.279999971390 29000000.001000050455 27870000.011000040919 3954319.002999991179 60409.344146259 2024-04-09T08:15:34.236761+00:00 19994330.272999998182 29000000.004000071436 27869999.996999979019 3958951.976999998093 60409.344157729 2024-04-09T08:15:35.227768+00:00 19994330.279000040144 28999999.975999951363 27870000.011999960989 3961246.060000001919 60409.344169388 2024-04-09T08:15:36.235143+00:00 19994330.278000000864 29000000.054000020027 27870000.027000069618 3957314.988000005018 60409.344180858 2024-04-09T08:15:37.226151+00:00 19994330.280999898911 28999999.960999969393 27869999.949000000954 3955752.951999992132 60409.344192518 2024-04-09T08:15:38.233526+00:00 19994330.276000019163 28999999.993999961764 27869999.992999911308 3961392.078000009060 60409.344203994 2024-04-09T08:15:39.225029+00:00 19994330.281000021845 29000000.016000028700 27870000.055000070482 3959828.916999996174 60409.344215647 2024-04-09T08:15:40.231908+00:00 19994330.276000019163 28999999.958000060171 27869999.962000008672 3954764.025000005960 60409.344227307 2024-04-09T08:15:41.239283+00:00 19994330.278000000864 29000000.040999889374 27870000.011999960989 3948128.972000002861 60409.344238777 2024-04-09T08:15:42.230289+00:00 19994330.279000040144 28999999.991000000387 27870000.016000028700 3955880.078999996185 60409.344250436 2024-04-09T08:15:43.237666+00:00 19994330.275999899954 29000000.007999990135 27869999.970999959856 3955888.914999992121 60409.344261912 2024-04-09T08:15:44.229169+00:00 19994330.279000040144 28999999.949999999255 27869999.978000041097 3958100.069999992847 60409.344273571 2024-04-09T08:15:45.236544+00:00 19994330.276000019163 29000000.052999999374 27870000.038999918848 3956801.024000018835 60409.344285041 2024-04-09T08:15:46.227551+00:00 19994330.276999950409 28999999.990000009537 27870000.027000069618 3956661.923999994993 60409.344296700 2024-04-09T08:15:47.234926+00:00 19994330.279000040144 28999999.967999991030 27869999.949999928474 3954384.969999998808 60409.344308170 2024-04-09T08:15:48.225934+00:00 19994330.279999971390 29000000.015999998897 27870000.026000019163 3955227.002000004053 60409.344319830 2024-04-09T08:15:49.233309+00:00 19994330.279000040144 29000000.005999978632 27870000.010000001639 3957675.045000017155 60409.344331305 2024-04-09T08:15:50.224812+00:00 19994330.278000000864 29000000.008999999613 27869999.975000001490 3959893.000999987125 60409.344342959 2024-04-09T08:15:51.231691+00:00 19994330.276000019163 28999999.976000010967 27870000.006999999285 3954134.993999958038 60409.344354619 2024-04-09T08:15:52.239066+00:00 19994330.279999971390 29000000.027000010014 27870000.032000008970 3956923.027000010014 60409.344366095 2024-04-09T08:15:53.230569+00:00 19994330.276000019163 28999999.992999970913 27869999.978000000119 3957056.044000030030 60409.344377748 2024-04-09T08:15:54.237449+00:00 19994330.275999899954 28999999.965000029653 27869999.984000001103 3957248.979999959003 60409.344389218 2024-04-09T08:15:55.228456+00:00 19994330.282999988645 29000000.030999958515 27870000.011000011116 3958421.960000038147 60409.344400878 2024-04-09T08:15:56.235831+00:00 19994330.276000019163 29000000.039000030607 27870000.030999988317 3957754.051999986172 60409.344412348 2024-04-09T08:15:57.226838+00:00 19994330.279000040144 28999999.977999988943 27869999.989999979734 3951585.022000014782 60409.344424007 2024-04-09T08:15:58.234214+00:00 19994330.274999979883 28999999.981999989599 27869999.994000021368 3955152.024999976158 60409.344435483 2024-04-09T08:15:59.225717+00:00 19994330.279999971390 29000000.008000019938 27869999.977000001818 3953305.869000018109 60409.344447136 2024-04-09T08:16:00.232596+00:00 19994330.274000000209 28999999.994000021368 27869999.993000030518 3957782.056999980938 60409.344458796 2024-04-09T08:16:01.239971+00:00 19994330.284000001848 29000000.003999948502 27870000.021999958903 3952024.914000033867 60409.344470266 2024-04-09T08:16:02.230979+00:00 19994330.276999998838 28999999.994000080973 27869999.971999999136 3955154.993999958038 60409.344481925 2024-04-09T08:16:03.238354+00:00 19994330.275999989361 29000000.036999940872 27870000.071000039577 3952064.114000021946 60409.344493396 2024-04-09T08:16:04.229361+00:00 19994330.277000010014 28999999.963000059128 27869999.900999959558 3955277.878000020981 60409.344505055 2024-04-09T08:16:05.236736+00:00 19994330.278999999166 29000000.022999998182 27870000.039000030607 3952292.074000000954 60409.344516525 2024-04-09T08:16:06.227743+00:00 19994330.279999990016 28999999.975999951363 27869999.992999970913 3953255.032999991905 60409.344528184 2024-04-09T08:16:07.235119+00:00 19994330.277000010014 28999999.975000020117 27869999.990000009537 3960204.955999969970 60409.344539654 2024-04-09T08:16:08.226126+00:00 19994330.278000000864 29000000.059000018984 27870000.041000008583 3959232.992000042927 60409.344551314 2024-04-09T08:16:09.233501+00:00 19994330.278000000864 28999999.967999938875 27870000.026999950409 3953625.942999958992 60409.344562789 2024-04-09T08:16:10.225004+00:00 19994330.275999989361 29000000.014999989420 27870000.012000080198 3957537.120000004768 60409.344574443 2024-04-09T08:16:11.231883+00:00 19994330.277000010014 28999999.968999978155 27869999.946999911219 3958901.944000006188 60409.344586102 2024-04-09T08:16:12.239258+00:00 19994330.281000021845 29000000.002000089735 27870000.024000048637 3955718.078000009060 60409.344597572 2024-04-09T08:16:13.230265+00:00 19994330.276999980211 29000000.047999981791 27869999.988999959081 3954829.930000007153 60409.344609232 2024-04-09T08:16:14.237640+00:00 19994330.278999980539 28999999.988000039011 27870000.027000069618 3953307.949000000954 60409.344620707 2024-04-09T08:16:15.229144+00:00 19994330.277000010014 28999999.984999898821 27869999.965999960899 3952745.081999958027 60409.344632362 2024-04-09T08:16:16.236023+00:00 19994330.277000010014 28999999.984000090510 27869999.988999959081 3954462.933000028133 60409.344643837 2024-04-09T08:16:17.227527+00:00 19994330.280000030994 29000000.036000009626 27870000.030000090599 3957300.009999989998 60409.344655491 2024-04-09T08:16:18.234406+00:00 19994330.276999950409 28999999.968999978155 27869999.947999950498 3957849.077000021935 60409.344666967 2024-04-09T08:16:19.225909+00:00 19994330.279000040144 29000000.041000001132 27870000.047000050545 3955969.983999968041 60409.344678626 2024-04-09T08:16:20.233284+00:00 19994330.280999958515 28999999.961999990046 27870000.015999909490 3951781.958999990951 60409.344690096 2024-04-09T08:16:21.224291+00:00 19994330.273999989033 29000000.019000008702 27869999.937000039965 3954633.976000010967 60409.344701755 2024-04-09T08:16:22.231666+00:00 19994330.275000039488 28999999.988000009209 27870000.016999959946 3955885.076000034809 60409.344713409 2024-04-09T08:16:23.238546+00:00 19994330.278999980539 28999999.969000000507 27870000.009999990463 3956883.991999983788 60409.344724885 2024-04-09T08:16:24.230049+00:00 19994330.281000021845 29000000.009999990463 27869999.976000070572 3956772.962999999989 60409.344736538 2024-04-09T08:16:25.236927+00:00 19994330.274999979883 29000000.050000008196 27870000.022999998182 3951072.969999969006 60409.344748014 2024-04-09T08:16:26.228431+00:00 19994330.279000040144 28999999.963999990374 27869999.985999941826 3952828.006000041962 60409.344759674 2024-04-09T08:16:27.235807+00:00 19994330.279999971390 29000000.022999998182 27870000.059000000358 3954580.991999983788 60409.344771144 2024-04-09T08:16:28.226813+00:00 19994330.274999979883 28999999.971999999136 27869999.931000001729 3957483.047999978065 60409.344782803 2024-04-09T08:16:29.234189+00:00 19994330.277000069618 28999999.964999970049 27869999.997999999672 3954896.951000034809 60409.344794273 2024-04-09T08:16:30.225196+00:00 19994330.278000000864 29000000.044000029564 27870000.006999999285 3955056.062999964226 60409.344805933 2024-04-09T08:16:31.232571+00:00 19994330.281999949366 28999999.989000018686 27870000.008000019938 3956040.925999999046 60409.344817403 2024-04-09T08:16:32.223579+00:00 19994330.278000000864 29000000.011999960989 27870000.011999990791 3954827.042000054847 60409.344829062 2024-04-09T08:16:33.230954+00:00 19994330.276000019163 29000000.017000019550 27870000.000000000000 3955187.974999963772 60409.344840721 2024-04-09T08:16:34.238329+00:00 19994330.278000000864 28999999.974999960512 27870000.012999981642 3953008.115000010002 60409.344852191 2024-04-09T08:16:35.229336+00:00 19994330.276999950409 29000000.038000050932 27870000.008999999613 3957527.968999981880 60409.344863851 2024-04-09T08:16:36.236711+00:00 19994330.280000090599 28999999.958000000566 27869999.972000028938 3951066.905000030994 60409.344875326 2024-04-09T08:16:37.228215+00:00 19994330.278000000864 29000000.014999929816 27869999.980999950320 3952260.132999957073 60409.344886980 2024-04-09T08:16:38.235094+00:00 19994330.278999920934 28999999.987000111490 27870000.044000029564 3955337.881000041962 60409.344898456 2024-04-09T08:16:39.226596+00:00 19994330.274999979883 29000000.016999959946 27869999.980000019073 3952004.991999983788 60409.344910109 2024-04-09T08:16:40.233476+00:00 19994330.281000021845 29000000.013999938965 27870000.043999969959 3949358.005999981891 60409.344921585 2024-04-09T08:16:41.224979+00:00 19994330.277000069618 28999999.958999991417 27869999.944999989122 3956682.090000032913 60409.344933239 2024-04-09T08:16:42.231858+00:00 19994330.276999950409 29000000.009000059217 27869999.993000030518 3959610.948000013828 60409.344944899 2024-04-09T08:16:43.239234+00:00 19994330.279999971390 29000000.019999980927 27870000.050999999046 3952906.969999969006 60409.344956369 2024-04-09T08:16:44.230241+00:00 19994330.277000069618 28999999.998999949545 27869999.974999960512 3954855.047999978065 60409.344968028 2024-04-09T08:16:45.237616+00:00 19994330.276999950409 28999999.975000020117 27870000.015000049025 3959177.992000042927 60409.344979504 2024-04-09T08:16:46.229119+00:00 19994330.279000040144 28999999.999000068754 27869999.968999978155 3953261.001999973785 60409.344991157 2024-04-09T08:16:47.235999+00:00 19994330.276999950409 28999999.997999910265 27869999.986999988556 3957929.910000026226 60409.345002633 2024-04-09T08:16:48.227502+00:00 19994330.278000000864 29000000.004000071436 27870000.009000059217 3956494.023999989033 60409.345014287 2024-04-09T08:16:49.234381+00:00 19994330.280000090599 29000000.011999960989 27870000.037999991328 3958052.065999985207 60409.345025762 2024-04-09T08:16:50.225884+00:00 19994330.279999971390 29000000.004000071436 27869999.974999900907 3957637.074999988079 60409.345037416 2024-04-09T08:16:51.232763+00:00 19994330.273999929428 28999999.993999961764 27869999.949000000954 3959809.845000029076 60409.345048892 2024-04-09T08:16:52.224266+00:00 19994330.277000069618 29000000.011999960989 27870000.062000039965 3953052.107999979984 60409.345060552 2024-04-09T08:16:53.231642+00:00 19994330.278000000864 28999999.978000041097 27869999.991000059992 3958176.962000011932 60409.345072205 2024-04-09T08:16:54.238521+00:00 19994330.278000000864 28999999.998999949545 27869999.923999909312 3957439.924000024796 60409.345083681 2024-04-09T08:16:55.230026+00:00 19994330.280999999493 29000000.037000060081 27870000.114000078291 3958898.076999961864 60409.345095335 2024-04-09T08:16:56.236903+00:00 19994330.276999998838 28999999.980000000447 27869999.957000020891 3953350.991000055801 60409.345106810 2024-04-09T08:16:57.228406+00:00 19994330.276999998838 29000000.018999990076 27870000.026999950409 3956726.064999938011 60409.345118464 2024-04-09T08:16:58.235285+00:00 19994330.276999998838 28999999.975999999791 27869999.980000019073 3956398.894999980927 60409.345129940 2024-04-09T08:16:59.226789+00:00 19994330.280000001192 28999999.997000008821 27869999.980999950320 3954243.021000028122 60409.345141599 2024-04-09T08:17:00.234164+00:00 19994330.280000019819 29000000.014999989420 27870000.045000080019 3958045.067999958992 60409.345153069 2024-04-09T08:17:01.225171+00:00 19994330.272999998182 29000000.006000008434 27870000.009999990463 3954619.948000072967 60409.345164728 2024-04-09T08:17:02.232546+00:00 19994330.279999971390 28999999.988999988884 27869999.960999969393 3958652.056999921799 60409.345176199 2024-04-09T08:17:03.223554+00:00 19994330.279000010341 29000000.010000020266 27870000.031000021845 3953735.963000059128 60409.345187858 2024-04-09T08:17:04.230929+00:00 19994330.275999989361 29000000.011999960989 27870000.008999940008 3956142.896000028122 60409.345199517 2024-04-09T08:17:05.238304+00:00 19994330.275999989361 28999999.967000011355 27869999.919000029564 3957169.977999926079 60409.345210987 2024-04-09T08:17:06.229311+00:00 19994330.280000001192 28999999.992000039667 27870000.098000001162 3955500.144000052940 60409.345222647 2024-04-09T08:17:07.236687+00:00 19994330.282999988645 29000000.049999948591 27869999.914999999106 3957397.980999947060 60409.345234117 2024-04-09T08:17:08.227693+00:00 19994330.275000039488 28999999.936000049114 27870000.030999999493 3956398.064000010025 60409.345245776 2024-04-09T08:17:09.235068+00:00 19994330.274999979883 29000000.048999968916 27869999.995000001043 3953730.940999985207 60409.345257246 2024-04-09T08:17:10.226076+00:00 19994330.278000000864 28999999.961000028998 27870000.003000009805 3956175.060999989975 60409.345268906 2024-04-09T08:17:11.233451+00:00 19994330.278000000864 29000000.029999971390 27870000.018999990076 3955535.886000037193 60409.345280381 2024-04-09T08:17:12.224954+00:00 19994330.278000000864 28999999.981999989599 27869999.969999998808 3954276.019000052940 60409.345292035 2024-04-09T08:17:13.231833+00:00 19994330.279000040144 28999999.993000030518 27870000.019999980927 3955655.026999949943 60409.345303511 2024-04-09T08:17:14.223337+00:00 19994330.279999971390 29000000.042999979109 27869999.997000038624 3953254.019000052940 60409.345315170 2024-04-09T08:17:15.230712+00:00 19994330.278999980539 28999999.983000040054 27869999.984999950975 3954657.976999998093 60409.345326824 2024-04-09T08:17:16.237591+00:00 19994330.273999989033 28999999.977000001818 27869999.985000010580 3953405.003000020981 60409.345338300 2024-04-09T08:17:17.229093+00:00 19994330.279000040144 28999999.978999968618 27870000.002000030130 3951347.949999928009 60409.345349954 2024-04-09T08:17:18.235973+00:00 19994330.278000000864 29000000.024000048637 27870000.000999990851 3951541.090000032913 60409.345361429 2024-04-09T08:17:19.227476+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3953683.957000017166 60409.345373083 2024-04-09T08:17:20.234356+00:00 19994330.280000030994 28999999.995000001043 27869999.973000049591 3955596.957000017166 60409.345384559 2024-04-09T08:17:21.225859+00:00 19994330.278000000864 28999999.987999919802 27869999.965999960899 3959090.069000006188 60409.345396212 2024-04-09T08:17:22.232738+00:00 19994330.274999979883 29000000.017000079155 27870000.041000008583 3953279.057999968994 60409.345407688 2024-04-09T08:17:23.224241+00:00 19994330.276000019163 29000000.011999960989 27869999.987999979407 3958877.837000011932 60409.345419342 2024-04-09T08:17:24.231120+00:00 19994330.278999920934 28999999.965999960899 27870000.013000071049 3951514.069000006188 60409.345431001 2024-04-09T08:17:25.238496+00:00 19994330.281000021845 29000000.013000011444 27870000.008000019938 3953243.026999949943 60409.345442471 2024-04-09T08:17:26.229503+00:00 19994330.277000069618 29000000.029000040144 27870000.019999980927 3955883.003999948967 60409.345454130 2024-04-09T08:17:27.236878+00:00 19994330.278999920934 28999999.962999939919 27869999.939999941736 3957338.944000006188 60409.345465606 2024-04-09T08:17:28.228381+00:00 19994330.274999979883 29000000.016000028700 27870000.064000010490 3958470.063000082970 60409.345477260 2024-04-09T08:17:29.235261+00:00 19994330.284000039101 29000000.006999969482 27869999.947999950498 3961200.976999998093 60409.345488735 2024-04-09T08:17:30.226764+00:00 19994330.274999979883 28999999.983000040054 27870000.013000011444 3956280.975999950897 60409.345500395 2024-04-09T08:17:31.234139+00:00 19994330.277000069618 29000000.026000019163 27870000.017000079155 3952602.986999989022 60409.345511865 2024-04-09T08:17:32.225146+00:00 19994330.279999971390 28999999.958999991417 27870000.003999948502 3951665.090000032913 60409.345523525 2024-04-09T08:17:33.232521+00:00 19994330.276999950409 29000000.057000000030 27870000.004000071436 3953567.008000016212 60409.345534994 2024-04-09T08:17:34.223529+00:00 19994330.277000069618 28999999.973000001162 27870000.018999930471 3954963.898999928962 60409.345546654 2024-04-09T08:17:35.230904+00:00 19994330.279999971390 29000000.021999999881 27869999.935999989510 3951754.038000106812 60409.345558308 2024-04-09T08:17:36.237783+00:00 19994330.276999950409 28999999.952999990433 27870000.008000019938 3953668.963999987114 60409.345569783 2024-04-09T08:17:37.229286+00:00 19994330.275000099093 29000000.033000010997 27870000.039999961853 3955327.050999999046 60409.345581437 2024-04-09T08:17:38.236165+00:00 19994330.279999971390 28999999.971999999136 27869999.990000009537 3954157.917999982834 60409.345592913 2024-04-09T08:17:39.227668+00:00 19994330.278000000864 29000000.023999989033 27870000.002000089735 3951608.115000010002 60409.345604572 2024-04-09T08:17:40.235044+00:00 19994330.278000000864 28999999.983000010252 27870000.001999970526 3953996.903999925125 60409.345616048 2024-04-09T08:17:41.226547+00:00 19994330.276999950409 28999999.987000018358 27869999.990999940783 3954368.023000001907 60409.345627702 2024-04-09T08:17:42.233426+00:00 19994330.280000090599 28999999.994999948889 27870000.034000039101 3958379.059000014793 60409.345639178 2024-04-09T08:17:43.224929+00:00 19994330.278000000864 29000000.041000008583 27869999.981999989599 3956399.944000006188 60409.345650831 2024-04-09T08:17:44.231809+00:00 19994330.278000000864 28999999.956000030041 27869999.934000000358 3953017.021000028122 60409.345662307 2024-04-09T08:17:45.223312+00:00 19994330.279999971390 29000000.030999958515 27870000.041000001132 3955526.902999997139 60409.345673966 2024-04-09T08:17:46.230687+00:00 19994330.274999979883 28999999.990000009537 27870000.036000009626 3954902.016999959946 60409.345685620 2024-04-09T08:17:47.237566+00:00 19994330.276999950409 29000000.025000039488 27869999.949999991804 3957589.115000010002 60409.345697096 2024-04-09T08:17:48.229069+00:00 19994330.278000000864 28999999.959999978542 27869999.984000001103 3956365.955000042915 60409.345708749 2024-04-09T08:17:49.235948+00:00 19994330.278999999166 29000000.000999990851 27870000.043999999762 3956576.003999948967 60409.345720225 2024-04-09T08:17:50.227452+00:00 19994330.280999999493 29000000.008999999613 27869999.962000008672 3950446.050000071991 60409.345731885 2024-04-09T08:17:51.234827+00:00 19994330.274999991059 29000000.004999998957 27870000.030000001192 3954998.875999927986 60409.345743354 2024-04-09T08:17:52.225834+00:00 19994330.277000010014 28999999.976000070572 27869999.965999990702 3956601.143000007141 60409.345755014 2024-04-09T08:17:53.233209+00:00 19994330.277999978513 29000000.022999998182 27869999.998999979347 3950953.975000023842 60409.345766484 2024-04-09T08:17:54.224217+00:00 19994330.279000010341 29000000.012999888510 27870000.011000040919 3954387.912999988068 60409.345778143 2024-04-09T08:17:55.231592+00:00 19994330.275999989361 29000000.012000080198 27870000.025999959558 3954709.996999979019 60409.345789619 2024-04-09T08:17:56.223095+00:00 19994330.283000018448 29000000.006999969482 27870000.055000010878 3954948.129999995232 60409.345801273 2024-04-09T08:17:57.229974+00:00 19994330.275999989361 28999999.965000029653 27869999.943000018597 3952505.815999985207 60409.345812932 2024-04-09T08:17:58.237349+00:00 19994330.275000009686 29000000.008999940008 27870000.000999990851 3952425.155000091065 60409.345824402 2024-04-09T08:17:59.228356+00:00 19994330.278000000864 28999999.999000068754 27870000.011000040919 3952766.995000004768 60409.345836062 2024-04-09T08:18:00.235732+00:00 19994330.276999980211 28999999.990999940783 27870000.001999970526 3951688.929000020027 60409.345847537 2024-04-09T08:18:01.227235+00:00 19994330.282999988645 29000000.044999960810 27870000.004999998957 3955426.048999906052 60409.345859191 2024-04-09T08:18:02.234114+00:00 19994330.279000040144 28999999.965000029653 27870000.021000031382 3951616.032999991905 60409.345870667 2024-04-09T08:18:03.225617+00:00 19994330.274999979883 28999999.976000070572 27870000.001999970526 3952357.037000060081 60409.345882321 2024-04-09T08:18:04.232497+00:00 19994330.277000010014 29000000.000999931246 27869999.924999948591 3956821.896000028122 60409.345893797 2024-04-09T08:18:05.224000+00:00 19994330.279999971390 29000000.014999989420 27870000.024000048637 3952588.025999904145 60409.345905450 2024-04-09T08:18:06.230879+00:00 19994330.272999998182 28999999.983000040054 27870000.034000039101 3956582.919000030030 60409.345916926 2024-04-09T08:18:07.222382+00:00 19994330.282999988645 29000000.006000038236 27869999.935999989510 3954974.981000065804 60409.345928585 2024-04-09T08:18:08.229757+00:00 19994330.277000010014 28999999.995999928564 27870000.018000010401 3956799.079999924172 60409.345940239 2024-04-09T08:18:09.236637+00:00 19994330.277000010014 29000000.024999979883 27870000.033999919891 3957976.098000050057 60409.345951715 2024-04-09T08:18:10.228140+00:00 19994330.276000019163 28999999.999000001699 27869999.969000101089 3955580.939999938011 60409.345963368 2024-04-09T08:18:11.235019+00:00 19994330.279999971390 28999999.991000000387 27870000.005999919027 3953967.965000032913 60409.345974844 2024-04-09T08:18:12.226520+00:00 19994330.277000010014 29000000.004999998957 27869999.981000069529 3951125.067999958992 60409.345986503 2024-04-09T08:18:13.233896+00:00 19994330.278000000864 29000000.055999990553 27870000.069999929518 3950685.909000039101 60409.345997973 2024-04-09T08:18:14.224903+00:00 19994330.283000048250 28999999.980000000447 27869999.978000041097 3953282.044999957085 60409.346009633 2024-04-09T08:18:15.232280+00:00 19994330.273999929428 28999999.971999999136 27869999.993000030518 3954166.953000069130 60409.346021103 2024-04-09T08:18:16.223287+00:00 19994330.277000069618 28999999.979999989271 27869999.978999968618 3949344.972000002861 60409.346032762 2024-04-09T08:18:17.230662+00:00 19994330.278000000864 29000000.030000001192 27869999.993000030518 3951971.077000021935 60409.346044416 2024-04-09T08:18:18.237541+00:00 19994330.274999979883 28999999.965999990702 27870000.003999948502 3954663.936999917030 60409.346055892 2024-04-09T08:18:19.229045+00:00 19994330.283999919891 29000000.013999998569 27870000.028000000864 3952465.050999999046 60409.346067551 2024-04-09T08:18:20.236420+00:00 19994330.275000099093 29000000.022000011057 27870000.003000020981 3953415.053000092972 60409.346079021 2024-04-09T08:18:21.227427+00:00 19994330.281000021845 28999999.989000018686 27870000.003000020981 3952122.909999967087 60409.346090680 2024-04-09T08:18:22.234802+00:00 19994330.276999950409 28999999.970999959856 27869999.984999898821 3955985.060999989975 60409.346102151 2024-04-09T08:18:23.225809+00:00 19994330.276999950409 29000000.038000050932 27870000.021999999881 3952168.965999960899 60409.346113810 2024-04-09T08:18:24.233184+00:00 19994330.277000069618 29000000.000000000000 27869999.993999999017 3951493.914000033867 60409.346125286 2024-04-09T08:18:25.224688+00:00 19994330.278999920934 28999999.984999950975 27870000.015000000596 3953546.121000051033 60409.346136940 2024-04-09T08:18:26.231567+00:00 19994330.279000040144 29000000.006000038236 27869999.995999988168 3954367.028999925125 60409.346148415 2024-04-09T08:18:27.223070+00:00 19994330.276999950409 28999999.995999988168 27869999.945999991149 3954125.930000067223 60409.346160075 2024-04-09T08:18:28.230444+00:00 19994330.278000000864 28999999.969000041485 27870000.028000000864 3954212.003999948967 60409.346171728 2024-04-09T08:18:29.237325+00:00 19994330.276000019163 29000000.014999989420 27869999.967000011355 3956336.014999986161 60409.346183204 2024-04-09T08:18:30.228828+00:00 19994330.279000040144 29000000.059000018984 27870000.069000009447 3950496.024000049103 60409.346194863 2024-04-09T08:18:31.236203+00:00 19994330.278000000864 28999999.940999981016 27869999.966000020504 3956035.018999934196 60409.346206333 2024-04-09T08:18:32.227210+00:00 19994330.281999949366 29000000.041000008583 27870000.016999959946 3952209.961000084877 60409.346217993 2024-04-09T08:18:33.234585+00:00 19994330.275000099093 28999999.978999968618 27869999.942000031471 3952870.001999973785 60409.346229463 2024-04-09T08:18:34.225592+00:00 19994330.275999899954 29000000.016000028700 27870000.028000000864 3951895.972000002861 60409.346241122 2024-04-09T08:18:35.232968+00:00 19994330.280000090599 28999999.985999941826 27870000.036000009626 3952367.138999938965 60409.346252598 2024-04-09T08:18:36.224471+00:00 19994330.276999950409 28999999.958000060171 27869999.913999971002 3953180.836000084877 60409.346264258 2024-04-09T08:18:37.231846+00:00 19994330.281000021845 29000000.012999888510 27870000.072000030428 3956871.976999998093 60409.346275727 2024-04-09T08:18:38.222853+00:00 19994330.274999979883 29000000.053000088781 27870000.007999960333 3956799.008000016212 60409.346287381 2024-04-09T08:18:39.229732+00:00 19994330.279999971390 29000000.000000000000 27869999.987000048161 3950689.050999999046 60409.346299041 2024-04-09T08:18:40.237108+00:00 19994330.276000019163 28999999.939999941736 27869999.949000000954 3956017.135999917984 60409.346310516 2024-04-09T08:18:41.228611+00:00 19994330.278000000864 29000000.026000019163 27870000.029999971390 3958977.763000010978 60409.346322170 2024-04-09T08:18:42.235490+00:00 19994330.276000000536 29000000.018000010401 27870000.009999990463 3957862.093000053894 60409.346333646 2024-04-09T08:18:43.226993+00:00 19994330.278999999166 29000000.000000000000 27869999.986999988556 3950427.018999934196 60409.346345299 2024-04-09T08:18:44.233872+00:00 19994330.280000001192 29000000.003999948502 27870000.019999980927 3954583.967000008095 60409.346356775 2024-04-09T08:18:45.225375+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3952682.027000070084 60409.346368429 2024-04-09T08:18:46.232255+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3952854.094999908935 60409.346379905 2024-04-09T08:18:47.223758+00:00 19994330.276999998838 28999999.975999999791 27869999.986000061035 3955489.851999998093 60409.346391564 2024-04-09T08:18:48.231133+00:00 19994330.278000000864 29000000.035000000149 27870000.033999919891 3955219.113000034820 60409.346403034 2024-04-09T08:18:49.222140+00:00 19994330.278000000864 28999999.982000008225 27870000.001999970526 3955388.881999969017 60409.346414694 2024-04-09T08:18:50.229516+00:00 19994330.281000021845 28999999.984000001103 27869999.938000079244 3954471.034000039101 60409.346426347 2024-04-09T08:18:51.236395+00:00 19994330.273999989033 28999999.986999999732 27870000.001999970526 3953009.095000029076 60409.346437823 2024-04-09T08:18:52.227898+00:00 19994330.278000000864 29000000.021999981254 27870000.016000028700 3956677.952999948990 60409.346449477 2024-04-09T08:18:53.234777+00:00 19994330.277000010014 28999999.978999998420 27870000.010999921709 3952962.009000062943 60409.346460952 2024-04-09T08:18:54.226280+00:00 19994330.279000010341 29000000.024000018835 27870000.002000089735 3958220.949000000954 60409.346472606 2024-04-09T08:18:55.233159+00:00 19994330.279999971390 28999999.978999998420 27870000.025999899954 3955565.972000002861 60409.346484082 2024-04-09T08:18:56.224663+00:00 19994330.278000000864 29000000.006999969482 27869999.943000078201 3957807.067999958992 60409.346495741 2024-04-09T08:18:57.232038+00:00 19994330.280000030994 29000000.031000021845 27870000.036000009626 3953879.049999951851 60409.346507211 2024-04-09T08:18:58.223045+00:00 19994330.275999959558 28999999.989000018686 27869999.986999988556 3954470.950000048149 60409.346518870 2024-04-09T08:18:59.230420+00:00 19994330.276000019163 28999999.981999989599 27869999.967999938875 3953935.909999967087 60409.346530341 2024-04-09T08:19:00.221427+00:00 19994330.276000019163 28999999.979999959469 27870000.034000039101 3955835.016000031959 60409.346542000 2024-04-09T08:19:01.228803+00:00 19994330.282999988645 29000000.020000040531 27869999.986000001431 3954993.041000009049 60409.346553653 2024-04-09T08:19:02.235682+00:00 19994330.277000010014 28999999.991000000387 27870000.010000001639 3955578.003000020981 60409.346565129 2024-04-09T08:19:03.227185+00:00 19994330.278999980539 29000000.010999981314 27869999.986999999732 3952181.015999913216 60409.346576789 2024-04-09T08:19:04.234560+00:00 19994330.275999959558 28999999.963999990374 27869999.986000001431 3954593.022000073921 60409.346588259 2024-04-09T08:19:05.225567+00:00 19994330.278000000864 29000000.050000008196 27870000.006999980658 3954163.960999966133 60409.346599918 2024-04-09T08:19:06.232942+00:00 19994330.277000010014 28999999.988999959081 27870000.035000000149 3953208.909999967087 60409.346611388 2024-04-09T08:19:07.223950+00:00 19994330.279000040144 28999999.958000060171 27869999.960000008345 3954629.036000012886 60409.346623048 2024-04-09T08:19:08.231325+00:00 19994330.278000000864 29000000.016000028700 27869999.988999988884 3956148.019999980927 60409.346634523 2024-04-09T08:19:09.222828+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3956838.093000053894 60409.346646177 2024-04-09T08:19:10.229707+00:00 19994330.278000000864 29000000.016000028700 27869999.998000029474 3955867.907999991905 60409.346657831 2024-04-09T08:19:11.236586+00:00 19994330.278999920934 29000000.000999931246 27870000.014999989420 3951533.958999990951 60409.346669307 2024-04-09T08:19:12.228090+00:00 19994330.277000069618 29000000.027000069618 27870000.045000020415 3956901.101999998093 60409.346680966 2024-04-09T08:19:13.235465+00:00 19994330.278000000864 28999999.971999999136 27869999.960999969393 3956287.035000000149 60409.346692436 2024-04-09T08:19:14.226473+00:00 19994330.278000000864 28999999.983999971300 27869999.972999989986 3954952.828999999911 60409.346704096 2024-04-09T08:19:15.233847+00:00 19994330.279999971390 29000000.036999940872 27869999.998000029474 3948205.962000001222 60409.346715571 2024-04-09T08:19:16.225351+00:00 19994330.274999979883 28999999.979000091553 27870000.027000010014 3953366.208999998868 60409.346727225 2024-04-09T08:19:17.232230+00:00 19994330.280000090599 28999999.996999979019 27869999.990000009537 3953506.896999999881 60409.346738701 2024-04-09T08:19:18.223732+00:00 19994330.276999950409 28999999.990999940783 27870000.034999970347 3951469.952000000048 60409.346750354 2024-04-09T08:19:19.230612+00:00 19994330.278000000864 29000000.002000089735 27869999.981999989599 3958821.015000001062 60409.346761830 2024-04-09T08:19:20.222115+00:00 19994330.278000000864 29000000.012999888510 27870000.006000038236 3955244.118999999017 60409.346773489 2024-04-09T08:19:21.229491+00:00 19994330.278000000864 28999999.990000009537 27869999.924999948591 3954622.935000001919 60409.346785143 2024-04-09T08:19:22.236370+00:00 19994330.274999979883 29000000.004999998957 27870000.047000050545 3960096.100999996066 60409.346796619 2024-04-09T08:19:23.227873+00:00 19994330.281000021845 28999999.963000059128 27870000.024999979883 3954824.925000004005 60409.346808272 2024-04-09T08:19:24.234752+00:00 19994330.279000040144 29000000.046999998391 27869999.988999959081 3951892.987999998033 60409.346819748 2024-04-09T08:19:25.226255+00:00 19994330.274999979883 28999999.991000000387 27870000.018000010401 3956165.042000003159 60409.346831402 2024-04-09T08:19:26.233135+00:00 19994330.281000021845 29000000.028999999166 27869999.999000068754 3950772.946999996901 60409.346842878 2024-04-09T08:19:27.224638+00:00 19994330.278000000864 28999999.921000000089 27869999.924999948591 3957579.979999997187 60409.346854537 2024-04-09T08:19:28.232013+00:00 19994330.276999950409 29000000.057999979705 27870000.067000031471 3954407.002000004053 60409.346866007 2024-04-09T08:19:29.223020+00:00 19994330.277000069618 29000000.000000000000 27869999.995999928564 3953327.013000003994 60409.346877667 2024-04-09T08:19:30.230395+00:00 19994330.278999920934 28999999.975000020117 27869999.935000058264 3956326.034999995958 60409.346889142 2024-04-09T08:19:31.221898+00:00 19994330.278000000864 29000000.014999989420 27870000.044000029564 3956338.925999999046 60409.346900796 2024-04-09T08:19:32.228778+00:00 19994330.278000000864 28999999.988000009209 27870000.008999940008 3959517.082000001799 60409.346912456 2024-04-09T08:19:33.236153+00:00 19994330.279000040144 29000000.009999990463 27870000.001000050455 3956212.031999989878 60409.346923925 2024-04-09T08:19:34.227160+00:00 19994330.274999979883 29000000.000999990851 27870000.009999990463 3957223.914000004996 60409.346935585 2024-04-09T08:19:35.234535+00:00 19994330.278999999166 29000000.025000039488 27869999.995999928564 3955360.019999995828 60409.346947061 2024-04-09T08:19:36.226039+00:00 19994330.276999998838 28999999.972999989986 27869999.963000059128 3951297.926000013947 60409.346958715 2024-04-09T08:19:37.232918+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3955823.046999990940 60409.346970190 2024-04-09T08:19:38.224421+00:00 19994330.278999991715 29000000.034999970347 27870000.048999909312 3954037.120000004768 60409.346981844 2024-04-09T08:19:39.231300+00:00 19994330.278000008315 29000000.004000011832 27869999.999000068754 3957440.884999989998 60409.346993320 2024-04-09T08:19:40.222803+00:00 19994330.278999999166 29000000.002000030130 27869999.982000000775 3958705.086000009906 60409.347004973 2024-04-09T08:19:41.229683+00:00 19994330.276000011712 28999999.985999941826 27870000.027000010014 3953729.938999996055 60409.347016449 2024-04-09T08:19:42.221186+00:00 19994330.280999988317 28999999.980000019073 27869999.982999999076 3954729.967000008095 60409.347028103 2024-04-09T08:19:43.228065+00:00 19994330.273999989033 29000000.022999998182 27870000.006000000983 3956060.117999985814 60409.347039762 2024-04-09T08:19:44.235440+00:00 19994330.280000001192 29000000.013000011444 27870000.025999989361 3954598.813000007998 60409.347051238 2024-04-09T08:19:45.226943+00:00 19994330.280000001192 28999999.998000029474 27869999.997000008821 3951351.042999998201 60409.347062891 2024-04-09T08:19:46.233822+00:00 19994330.274000018835 28999999.981999989599 27869999.990000009537 3953507.990999997128 60409.347074362 2024-04-09T08:19:47.224830+00:00 19994330.278999980539 29000000.004999998957 27869999.967999991030 3952507.106999992859 60409.347086021 2024-04-09T08:19:48.232205+00:00 19994330.278000000864 29000000.003999948502 27870000.033999979496 3956858.958000003826 60409.347097491 2024-04-09T08:19:49.223212+00:00 19994330.282000008970 28999999.996000051498 27869999.963999990374 3955553.944000006188 60409.347109150 2024-04-09T08:19:50.230587+00:00 19994330.276000019163 28999999.981999989599 27870000.022000011057 3954857.022000014782 60409.347120620 2024-04-09T08:19:51.221594+00:00 19994330.278999980539 29000000.001000050455 27869999.971000019461 3955109.000000000000 60409.347132280 2024-04-09T08:19:52.228970+00:00 19994330.274999979883 29000000.014999989420 27870000.008999999613 3958190.001999973785 60409.347143933 2024-04-09T08:19:53.235849+00:00 19994330.281000021845 29000000.009999990463 27870000.050000008196 3952409.034000008833 60409.347155409 2024-04-09T08:19:54.227352+00:00 19994330.274999979883 28999999.982999920845 27869999.961999949068 3953795.103000015020 60409.347167069 2024-04-09T08:19:55.234727+00:00 19994330.279000040144 28999999.963000059128 27869999.971999999136 3953120.902999997139 60409.347178544 2024-04-09T08:19:56.226231+00:00 19994330.278000000864 29000000.069999929518 27870000.046000000089 3955951.018999993801 60409.347190198 2024-04-09T08:19:57.233110+00:00 19994330.278999980539 28999999.957000020891 27869999.952000018209 3955079.988000005018 60409.347201674 2024-04-09T08:19:58.224613+00:00 19994330.278000000864 29000000.014999989420 27870000.003999948502 3960415.923999994993 60409.347213327 2024-04-09T08:19:59.231492+00:00 19994330.277000010014 29000000.011000040919 27870000.036000009626 3956845.004000008106 60409.347224803 2024-04-09T08:20:00.222996+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3952548.126999973785 60409.347236463 2024-04-09T08:20:01.230370+00:00 19994330.278999980539 28999999.993999999017 27869999.980000019073 3948956.900000005960 60409.347247933 2024-04-09T08:20:02.221377+00:00 19994330.279000040144 29000000.015000000596 27870000.057000041008 3948675.997000008821 60409.347259592 2024-04-09T08:20:03.228753+00:00 19994330.278000000864 28999999.969000000507 27870000.011999960989 3954616.914999992121 60409.347271251 2024-04-09T08:20:04.236128+00:00 19994330.274999979883 29000000.002999991179 27869999.935999989510 3955584.149000018835 60409.347282722 2024-04-09T08:20:05.227135+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3955717.952999978792 60409.347294381 2024-04-09T08:20:06.234511+00:00 19994330.276999950409 28999999.963999990374 27869999.977000001818 3951316.122000008821 60409.347305857 2024-04-09T08:20:07.226014+00:00 19994330.280000090599 29000000.028000000864 27870000.031000021845 3951639.962000011932 60409.347317510 2024-04-09T08:20:08.232893+00:00 19994330.276999950409 28999999.962000008672 27869999.934000018984 3954911.975999981165 60409.347328986 2024-04-09T08:20:09.224396+00:00 19994330.279999971390 29000000.014000028372 27870000.062000039965 3951465.953999996185 60409.347340645 2024-04-09T08:20:10.231771+00:00 19994330.274000048637 29000000.001999970526 27869999.964999910444 3955591.992000014056 60409.347352115 2024-04-09T08:20:11.222778+00:00 19994330.279999971390 29000000.014999989420 27869999.994000080973 3953821.034999995958 60409.347363775 2024-04-09T08:20:12.230154+00:00 19994330.276000019163 28999999.977999988943 27870000.041000008583 3950878.027000010014 60409.347375245 2024-04-09T08:20:13.221161+00:00 19994330.281000021845 29000000.031000021845 27869999.952999949455 3952808.926999986172 60409.347386904 2024-04-09T08:20:14.228536+00:00 19994330.278999920934 29000000.000000000000 27870000.072000030428 3953023.037000000011 60409.347398564 2024-04-09T08:20:15.235911+00:00 19994330.277000069618 28999999.979000028223 27869999.957999940962 3955114.974999994040 60409.347410034 2024-04-09T08:20:16.226919+00:00 19994330.278000000864 29000000.021999958903 27869999.979000091553 3953178.080999999773 60409.347421693 2024-04-09T08:20:17.234294+00:00 19994330.278000000864 28999999.980000019073 27870000.007999900728 3951197.888000010978 60409.347433169 2024-04-09T08:20:18.225797+00:00 19994330.278000000864 28999999.991000000387 27869999.989999998361 3949242.048000007868 60409.347444823 2024-04-09T08:20:19.232676+00:00 19994330.276000019163 29000000.026000019163 27870000.015000000596 3949948.021999984980 60409.347456298 2024-04-09T08:20:20.224179+00:00 19994330.281999949366 28999999.993000030518 27870000.002000000328 3952725.953999996185 60409.347467952 2024-04-09T08:20:21.231058+00:00 19994330.274999979883 29000000.013000011444 27869999.978000000119 3950846.148000001907 60409.347479428 2024-04-09T08:20:22.222561+00:00 19994330.278000000864 28999999.989999890327 27869999.967999991030 3955629.843999981880 60409.347491081 2024-04-09T08:20:23.229441+00:00 19994330.277000069618 29000000.007000088692 27870000.087999999523 3960180.959000051022 60409.347502557 2024-04-09T08:20:24.220944+00:00 19994330.276999950409 28999999.990000009537 27869999.997000008821 3959902.158999979030 60409.347514211 2024-04-09T08:20:25.227823+00:00 19994330.282000061125 29000000.011999960989 27869999.976000010967 3953288.950999975204 60409.347525870 2024-04-09T08:20:26.235198+00:00 19994330.275999899954 29000000.003000020981 27869999.977999988943 3954880.976999998093 60409.347537341 2024-04-09T08:20:27.226205+00:00 19994330.279000040144 28999999.998000029474 27869999.995000001043 3951283.907999991905 60409.347549000 2024-04-09T08:20:28.233580+00:00 19994330.277000069618 28999999.988999959081 27870000.027000010014 3952073.114000021946 60409.347560470 2024-04-09T08:20:29.224588+00:00 19994330.278000000864 28999999.990000009537 27869999.999000009149 3950904.945999979973 60409.347572129 2024-04-09T08:20:30.231963+00:00 19994330.278000000864 29000000.023999929428 27870000.032999988645 3956447.951000034809 60409.347583599 2024-04-09T08:20:31.222970+00:00 19994330.276000000536 28999999.983000040054 27869999.939000010490 3953250.023000001907 60409.347595259 2024-04-09T08:20:32.230345+00:00 19994330.280999999493 29000000.029999971390 27870000.038999971002 3957933.948000013828 60409.347606729 2024-04-09T08:20:33.221352+00:00 19994330.278999999166 28999999.932999968529 27869999.902000010014 3955219.030999958981 60409.347618388 2024-04-09T08:20:34.228728+00:00 19994330.276999998838 29000000.036000009626 27870000.055000010878 3956128.183000028133 60409.347629858 2024-04-09T08:20:35.219735+00:00 19994330.277000010014 29000000.002000089735 27870000.039999961853 3954346.865000010002 60409.347641517 2024-04-09T08:20:36.227110+00:00 19994330.280000001192 28999999.995999928564 27869999.978000041097 3957584.095999956131 60409.347653177 2024-04-09T08:20:37.234485+00:00 19994330.275999989361 28999999.990000009537 27870000.021999958903 3953869.967000008095 60409.347664647 2024-04-09T08:20:38.225493+00:00 19994330.280999988317 29000000.024999998510 27869999.991999980062 3954492.916000009049 60409.347676306 2024-04-09T08:20:39.232868+00:00 19994330.276000019163 28999999.959999989718 27869999.989000078291 3960467.083000003826 60409.347687776 2024-04-09T08:20:40.223875+00:00 19994330.275999989361 29000000.067000009120 27870000.029999971390 3953699.857999979984 60409.347699436 2024-04-09T08:20:41.231250+00:00 19994330.279000010341 28999999.950999990106 27869999.925999999046 3958174.092000008095 60409.347710912 2024-04-09T08:20:42.222753+00:00 19994330.275999959558 29000000.012000009418 27870000.087000008672 3954259.988000034820 60409.347722565 2024-04-09T08:20:43.229633+00:00 19994330.284000039101 29000000.028000000864 27869999.957000020891 3955916.004999995232 60409.347734041 2024-04-09T08:20:44.221136+00:00 19994330.275999959558 28999999.981000009924 27869999.998999949545 3951219.996999979019 60409.347745700 2024-04-09T08:20:45.228511+00:00 19994330.275000039488 28999999.978999998420 27870000.039000030607 3960017.009999989998 60409.347757170 2024-04-09T08:20:46.219518+00:00 19994330.278999980539 29000000.008999999613 27869999.972999930382 3952050.956000030041 60409.347768830 2024-04-09T08:20:47.226893+00:00 19994330.277000010014 29000000.013999998569 27870000.022000070661 3954795.986999989022 60409.347780483 2024-04-09T08:20:48.233773+00:00 19994330.282999988645 29000000.008000019938 27869999.952999949455 3955244.060999989975 60409.347791959 2024-04-09T08:20:49.225276+00:00 19994330.272000011057 29000000.007999960333 27870000.034000039101 3960179.037999988068 60409.347803619 2024-04-09T08:20:50.232651+00:00 19994330.278999980539 28999999.974000040442 27870000.026999950409 3957955.960000038147 60409.347815088 2024-04-09T08:20:51.223658+00:00 19994330.278999980539 29000000.002999961376 27869999.953999999911 3959771.924999951851 60409.347826748 2024-04-09T08:20:52.231033+00:00 19994330.280000030994 28999999.979000028223 27870000.004999998957 3955375.039000033867 60409.347838218 2024-04-09T08:20:53.222041+00:00 19994330.274999979883 29000000.018999990076 27870000.003000020981 3954932.963999987114 60409.347849878 2024-04-09T08:20:54.229416+00:00 19994330.278999980539 28999999.994000021368 27869999.993999961764 3950537.076000034809 60409.347861348 2024-04-09T08:20:55.220423+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3955341.023000001907 60409.347873007 2024-04-09T08:20:56.227798+00:00 19994330.281000021845 29000000.008000019938 27869999.989000078291 3959038.959999979008 60409.347884661 2024-04-09T08:20:57.234677+00:00 19994330.278000000864 28999999.985000010580 27869999.956000000238 3955191.006999969017 60409.347896136 2024-04-09T08:20:58.226180+00:00 19994330.276000019163 29000000.023999929428 27870000.002000000328 3950784.006000041962 60409.347907790 2024-04-09T08:20:59.233060+00:00 19994330.278000000864 29000000.014000058174 27869999.989999990910 3954317.018000007141 60409.347919266 2024-04-09T08:21:00.224563+00:00 19994330.276999950409 28999999.962000008672 27869999.996999990195 3948512.995999991894 60409.347930925 2024-04-09T08:21:01.231940+00:00 19994330.279999971390 29000000.007999900728 27869999.970000009984 3954031.951999961864 60409.347942395 2024-04-09T08:21:02.222945+00:00 19994330.277000069618 29000000.012000080198 27870000.032000008970 3954855.017000020016 60409.347954054 2024-04-09T08:21:03.230321+00:00 19994330.278999920934 29000000.062999960035 27870000.126999970526 3952172.030000030994 60409.347965525 2024-04-09T08:21:04.221328+00:00 19994330.277000069618 28999999.914999961853 27869999.872000008821 3953687.897999941837 60409.347977184 2024-04-09T08:21:05.228703+00:00 19994330.279999971390 29000000.042000059038 27870000.045000020415 3954692.071000040043 60409.347988660 2024-04-09T08:21:06.220206+00:00 19994330.276999950409 28999999.970000028610 27869999.969000011683 3952955.010999978054 60409.348000314 2024-04-09T08:21:07.227085+00:00 19994330.279000040144 29000000.024999979883 27870000.037999991328 3952129.981000006199 60409.348011973 2024-04-09T08:21:08.234460+00:00 19994330.276999950409 28999999.996999979019 27869999.958999991417 3951838.050999999046 60409.348023449 2024-04-09T08:21:09.225964+00:00 19994330.277000069618 29000000.013000011444 27870000.027000010014 3950294.902999997139 60409.348035102 2024-04-09T08:21:10.232843+00:00 19994330.278000000864 28999999.960999969393 27869999.976000010967 3954065.087000011932 60409.348046578 2024-04-09T08:21:11.224346+00:00 19994330.278000000864 29000000.017000079155 27870000.020999971777 3949691.917999982834 60409.348058232 2024-04-09T08:21:12.231225+00:00 19994330.279999971390 29000000.013999938965 27870000.039000030607 3956022.081000030041 60409.348069707 2024-04-09T08:21:13.222729+00:00 19994330.274000048637 29000000.001999970526 27869999.942999958992 3954012.070999979973 60409.348081361 2024-04-09T08:21:14.229608+00:00 19994330.282999988645 28999999.998000029474 27870000.067000031471 3950493.862999976147 60409.348092837 2024-04-09T08:21:15.221111+00:00 19994330.276999950409 28999999.991000000387 27869999.929999951273 3949340.133000016212 60409.348104491 2024-04-09T08:21:16.227990+00:00 19994330.278000000864 29000000.015000000596 27870000.047000050545 3954599.932000041008 60409.348115966 2024-04-09T08:21:17.219493+00:00 19994330.276000019163 28999999.980000000447 27869999.971999999136 3951007.959999979008 60409.348127620 2024-04-09T08:21:18.226373+00:00 19994330.277000069618 28999999.977000001818 27869999.990000009537 3955153.078000009060 60409.348139280 2024-04-09T08:21:19.233748+00:00 19994330.278000000864 29000000.052000001073 27870000.005999919027 3952520.912999988068 60409.348150750 2024-04-09T08:21:20.224755+00:00 19994330.278999920934 29000000.004999998957 27870000.078999999911 3955142.082000017166 60409.348162409 2024-04-09T08:21:21.232130+00:00 19994330.279000040144 28999999.967000011355 27869999.938000079244 3953450.000000000000 60409.348173885 2024-04-09T08:21:22.223633+00:00 19994330.276999950409 28999999.988999988884 27869999.962999939919 3950623.972999989986 60409.348185538 2024-04-09T08:21:23.230513+00:00 19994330.276000000536 29000000.009999990463 27870000.001999970526 3955695.023000001907 60409.348197008 2024-04-09T08:21:24.221520+00:00 19994330.278000000864 29000000.013000011444 27870000.066000100225 3950691.018000007141 60409.348208668 2024-04-09T08:21:25.228895+00:00 19994330.279999990016 29000000.018000010401 27869999.996999979019 3955730.930000007153 60409.348220143 2024-04-09T08:21:26.220398+00:00 19994330.278999999166 28999999.934000018984 27869999.965000029653 3951116.989999949932 60409.348231797 2024-04-09T08:21:27.227277+00:00 19994330.278000000864 29000000.060999989510 27870000.031999949366 3960304.947000027169 60409.348243456 2024-04-09T08:21:28.234652+00:00 19994330.276999998838 28999999.986000001431 27869999.988999959081 3953858.107000052929 60409.348254927 2024-04-09T08:21:29.225660+00:00 19994330.277000010014 28999999.986000001431 27869999.963999990374 3954366.962999939919 60409.348266586 2024-04-09T08:21:30.233035+00:00 19994330.278000000864 29000000.002999961376 27870000.031000021845 3957764.953999996185 60409.348278056 2024-04-09T08:21:31.224042+00:00 19994330.278000000864 29000000.010000050068 27869999.978000041097 3950725.103000044823 60409.348289716 2024-04-09T08:21:32.231417+00:00 19994330.279000010341 28999999.942999958992 27869999.973999980837 3954801.952999948990 60409.348301191 2024-04-09T08:21:33.222921+00:00 19994330.280999988317 29000000.074999991804 27870000.085000038147 3949579.032999991905 60409.348312845 2024-04-09T08:21:34.229800+00:00 19994330.275000009686 28999999.955000039190 27869999.906999949366 3949565.932999968994 60409.348324321 2024-04-09T08:21:35.221302+00:00 19994330.277000010014 28999999.983000040054 27869999.988000001758 3952147.930999993812 60409.348335980 2024-04-09T08:21:36.228678+00:00 19994330.278000000864 29000000.058999899775 27870000.078000001609 3948054.137000083923 60409.348347450 2024-04-09T08:21:37.219685+00:00 19994330.278999980539 29000000.003000020981 27869999.995000001043 3953164.949999928009 60409.348359109 2024-04-09T08:21:38.227060+00:00 19994330.277000010014 28999999.978999968618 27869999.986999999732 3953726.041000009049 60409.348370763 2024-04-09T08:21:39.233940+00:00 19994330.281000021845 29000000.020000100136 27870000.000999998301 3954976.046000003815 60409.348382239 2024-04-09T08:21:40.225443+00:00 19994330.275999959558 28999999.956999901682 27869999.997000008821 3955418.939000010025 60409.348393893 2024-04-09T08:21:41.232322+00:00 19994330.278000000864 28999999.982000108808 27869999.974999990314 3954797.006000041962 60409.348405369 2024-04-09T08:21:42.223825+00:00 19994330.279000040144 29000000.020999908447 27869999.969999998808 3957190.957000017166 60409.348417022 2024-04-09T08:21:43.230704+00:00 19994330.276999950409 29000000.006000038236 27870000.014999989420 3952871.032999991905 60409.348428498 2024-04-09T08:21:44.222207+00:00 19994330.279000040144 28999999.996000051498 27870000.015000019222 3952675.037999988068 60409.348440152 2024-04-09T08:21:45.229087+00:00 19994330.274999979883 28999999.993999961764 27869999.991000000387 3957018.891000031959 60409.348451627 2024-04-09T08:21:46.220590+00:00 19994330.278999980539 29000000.051999930292 27870000.041999999434 3951296.085999966133 60409.348463287 2024-04-09T08:21:47.227965+00:00 19994330.277000010014 28999999.963000059128 27869999.981999989599 3953126.027999997139 60409.348474762 2024-04-09T08:21:48.219468+00:00 19994330.278000060469 29000000.008999940008 27870000.032000008970 3956952.932000041008 60409.348486416 2024-04-09T08:21:49.226348+00:00 19994330.279999971390 29000000.018000010401 27869999.999000009149 3952367.070999979973 60409.348498075 2024-04-09T08:21:50.233723+00:00 19994330.279999971390 28999999.996000051498 27870000.008999999613 3956928.952999948990 60409.348509545 2024-04-09T08:21:51.224730+00:00 19994330.276000019163 29000000.003999948502 27869999.987999979407 3954005.014999986161 60409.348521205 2024-04-09T08:21:52.232105+00:00 19994330.276000019163 28999999.945000000298 27869999.911000009626 3950553.988000034820 60409.348532675 2024-04-09T08:21:53.223112+00:00 19994330.279999971390 29000000.047000009567 27870000.102000001818 3950493.006000041962 60409.348544334 2024-04-09T08:21:54.230487+00:00 19994330.274999979883 28999999.971999999136 27869999.935999989510 3951264.979999899864 60409.348555804 2024-04-09T08:21:55.221495+00:00 19994330.281000021845 29000000.015999998897 27869999.996999979019 3958443.951000093948 60409.348567464 2024-04-09T08:21:56.228870+00:00 19994330.278000000864 28999999.992000009865 27869999.996999979019 3953715.054999948014 60409.348578939 2024-04-09T08:21:57.220373+00:00 19994330.279000040144 28999999.979999989271 27870000.049000021070 3951900.909999967087 60409.348590593 2024-04-09T08:21:58.227252+00:00 19994330.273999929428 28999999.988000009209 27869999.958999991417 3952517.015000104904 60409.348602069 2024-04-09T08:21:59.218756+00:00 19994330.278000000864 29000000.018999990076 27870000.041000008583 3950930.044999957085 60409.348613728 2024-04-09T08:22:00.226131+00:00 19994330.279000040144 29000000.021000001580 27869999.978000041097 3954559.049000024796 60409.348625382 2024-04-09T08:22:01.233010+00:00 19994330.276999950409 28999999.994999971241 27870000.019999980927 3953394.945999979973 60409.348636858 2024-04-09T08:22:02.224513+00:00 19994330.281000021845 28999999.984000030905 27869999.955000039190 3952557.003000020981 60409.348648511 2024-04-09T08:22:03.231392+00:00 19994330.279000040144 29000000.005999978632 27869999.983999971300 3958021.108999968041 60409.348659987 2024-04-09T08:22:04.222895+00:00 19994330.276999950409 29000000.027000010014 27869999.998000029474 3955947.947000027169 60409.348671647 2024-04-09T08:22:05.230270+00:00 19994330.276000019163 28999999.991000000387 27870000.064999941736 3955366.075999975204 60409.348683116 2024-04-09T08:22:06.221278+00:00 19994330.281000021845 28999999.998000029474 27869999.990000009537 3954354.896999955177 60409.348694776 2024-04-09T08:22:07.228653+00:00 19994330.272999998182 29000000.030999958515 27870000.006000038236 3953445.008000016212 60409.348706246 2024-04-09T08:22:08.219659+00:00 19994330.281999949366 28999999.950000051409 27869999.958999991417 3955715.047000051010 60409.348717906 2024-04-09T08:22:09.227035+00:00 19994330.278000000864 29000000.032000008970 27870000.037999991328 3954993.889999986161 60409.348729559 2024-04-09T08:22:10.233915+00:00 19994330.277000069618 29000000.000000000000 27870000.008999940008 3953549.054000020027 60409.348741035 2024-04-09T08:22:11.225418+00:00 19994330.276000019163 28999999.957999940962 27869999.975000020117 3950554.986999989022 60409.348752689 2024-04-09T08:22:12.232297+00:00 19994330.279999971390 29000000.028000000864 27869999.981000069529 3951100.006999969017 60409.348764164 2024-04-09T08:22:13.223800+00:00 19994330.278999920934 28999999.991000059992 27870000.010999921709 3952154.016999959946 60409.348775818 2024-04-09T08:22:14.230679+00:00 19994330.276000019163 29000000.016000028700 27869999.995999999344 3952013.957000017166 60409.348787294 2024-04-09T08:22:15.222183+00:00 19994330.279999971390 29000000.010999921709 27870000.017999999225 3953941.060000061989 60409.348798947 2024-04-09T08:22:16.229062+00:00 19994330.276000000536 28999999.986000061035 27870000.025000009686 3955965.101999998093 60409.348810423 2024-04-09T08:22:17.220565+00:00 19994330.278999999166 28999999.991999980062 27869999.958999991417 3950919.952000021935 60409.348822082 2024-04-09T08:22:18.227940+00:00 19994330.278000000864 29000000.018000010401 27870000.028000008315 3953365.927999972831 60409.348833553 2024-04-09T08:22:19.218947+00:00 19994330.279000010341 28999999.998999949545 27870000.000999990851 3954546.975999950897 60409.348845212 2024-04-09T08:22:20.226322+00:00 19994330.278000000864 28999999.916000008583 27869999.893000010401 3950299.945000051986 60409.348856866 2024-04-09T08:22:21.233202+00:00 19994330.280999999493 29000000.021000031382 27870000.065999981016 3952729.957000017166 60409.348868342 2024-04-09T08:22:22.224705+00:00 19994330.273999989033 29000000.042999979109 27870000.017000019550 3951991.056999921799 60409.348880001 2024-04-09T08:22:23.232080+00:00 19994330.279000010341 28999999.980000019073 27869999.985999971628 3955679.044000030030 60409.348891471 2024-04-09T08:22:24.223087+00:00 19994330.274999979883 29000000.049000021070 27870000.073000010103 3956615.006999969017 60409.348903130 2024-04-09T08:22:25.230462+00:00 19994330.280000001192 28999999.956999901682 27869999.934999998659 3951357.027999997139 60409.348914600 2024-04-09T08:22:26.221470+00:00 19994330.282000008970 28999999.981000069529 27869999.995999988168 3952802.981000065804 60409.348926260 2024-04-09T08:22:27.228845+00:00 19994330.277000010014 29000000.021000031382 27869999.970000028610 3953285.042999982834 60409.348937735 2024-04-09T08:22:28.220348+00:00 19994330.273999989033 28999999.986999988556 27870000.037000000477 3958928.944000006188 60409.348949389 2024-04-09T08:22:29.227227+00:00 19994330.278000000864 29000000.019000001252 27869999.977999988943 3952390.039999961853 60409.348960865 2024-04-09T08:22:30.218731+00:00 19994330.278999980539 29000000.024000000209 27870000.012000020593 3949431.914999961853 60409.348972518 2024-04-09T08:22:31.225610+00:00 19994330.277000010014 28999999.973999999464 27870000.008999999613 3953053.109000086784 60409.348984178 2024-04-09T08:22:32.232985+00:00 19994330.278000000864 29000000.011000011116 27869999.993999961764 3951597.909999967087 60409.348995654 2024-04-09T08:22:33.224488+00:00 19994330.280000030994 29000000.015000000596 27870000.037999991328 3953592.047000051010 60409.349007308 2024-04-09T08:22:34.231367+00:00 19994330.275999959558 28999999.965999990702 27870000.006000038236 3951246.052999972831 60409.349018783 2024-04-09T08:22:35.222870+00:00 19994330.276000019163 29000000.025999989361 27869999.942000031471 3954636.903999925125 60409.349030437 2024-04-09T08:22:36.229750+00:00 19994330.280000030994 28999999.980000019073 27870000.056999921799 3950559.966000080109 60409.349041913 2024-04-09T08:22:37.221253+00:00 19994330.278999980539 29000000.016999989748 27869999.989000078291 3948653.064000010025 60409.349053572 2024-04-09T08:22:38.228628+00:00 19994330.278999980539 29000000.021999981254 27870000.004999998957 3946544.002999901772 60409.349065042 2024-04-09T08:22:39.219635+00:00 19994330.278999980539 28999999.955000039190 27869999.980999950320 3955109.988000034820 60409.349076701 2024-04-09T08:22:40.227011+00:00 19994330.272999998182 29000000.004999998957 27870000.021000031382 3957342.958999990951 60409.349088171 2024-04-09T08:22:41.218018+00:00 19994330.280000030994 28999999.973999980837 27869999.947999950498 3952578.009999989998 60409.349099831 2024-04-09T08:22:42.225393+00:00 19994330.278000000864 29000000.028000000864 27870000.022000070661 3949933.040000081062 60409.349111484 2024-04-09T08:22:43.232272+00:00 19994330.279000040144 29000000.024999979883 27870000.003999948502 3953345.055999993812 60409.349122960 2024-04-09T08:22:44.223775+00:00 19994330.279999971390 28999999.990000009537 27870000.018000010401 3953942.965999960899 60409.349134614 2024-04-09T08:22:45.230654+00:00 19994330.273999929428 28999999.978000041097 27869999.962999939919 3951034.019999980927 60409.349146090 2024-04-09T08:22:46.222157+00:00 19994330.278000000864 29000000.052999969572 27870000.017000079155 3952715.930000067223 60409.349157749 2024-04-09T08:22:47.229533+00:00 19994330.277000069618 28999999.974999960512 27870000.051999930292 3949025.019999980927 60409.349169219 2024-04-09T08:22:48.220540+00:00 19994330.279999971390 28999999.981000069529 27869999.978000041097 3954138.940999985207 60409.349180879 2024-04-09T08:22:49.227915+00:00 19994330.279000040144 29000000.008999940008 27869999.952000018209 3956666.070999979973 60409.349192349 2024-04-09T08:22:50.218923+00:00 19994330.276999950409 28999999.973000049591 27869999.988000039011 3951592.032000064850 60409.349204008 2024-04-09T08:22:51.226298+00:00 19994330.278000000864 29000000.026999950409 27870000.029999971390 3955407.931999921799 60409.349215478 2024-04-09T08:22:52.217305+00:00 19994330.278000000864 28999999.993000030518 27870000.032999999821 3956114.950999975204 60409.349227137 2024-04-09T08:22:53.224680+00:00 19994330.277000069618 29000000.003000020981 27869999.925000000745 3960081.075000048149 60409.349238797 2024-04-09T08:22:54.232055+00:00 19994330.278999920934 29000000.000999931246 27870000.035999998450 3955172.975000023842 60409.349250273 2024-04-09T08:22:55.223558+00:00 19994330.276000019163 28999999.995000001043 27870000.002000000328 3952435.074999928009 60409.349261926 2024-04-09T08:22:56.230438+00:00 19994330.282999988645 29000000.002000089735 27869999.975999999791 3953581.971000074875 60409.349273396 2024-04-09T08:22:57.221445+00:00 19994330.276000019163 29000000.024999979883 27870000.043000008911 3952233.003000020981 60409.349285056 2024-04-09T08:22:58.228820+00:00 19994330.278000000864 28999999.944999929518 27869999.959999978542 3956078.950999975204 60409.349296532 2024-04-09T08:22:59.220325+00:00 19994330.276999950409 29000000.031000021845 27870000.037000000477 3952367.069000006188 60409.349308185 2024-04-09T08:23:00.227203+00:00 19994330.279000040144 29000000.031000021845 27870000.002000000328 3957587.903999925125 60409.349319661 2024-04-09T08:23:01.218706+00:00 19994330.276000019163 28999999.960999969393 27869999.991000030190 3956530.004999995232 60409.349331320 2024-04-09T08:23:02.226081+00:00 19994330.281000021845 29000000.034000039101 27870000.004999998957 3957127.067000031006 60409.349342974 2024-04-09T08:23:03.232960+00:00 19994330.278000000864 28999999.977000001818 27869999.993999961764 3956198.970000029076 60409.349354450 2024-04-09T08:23:04.224463+00:00 19994330.276999950409 29000000.021000031382 27869999.984000030905 3957968.995000004768 60409.349366103 2024-04-09T08:23:05.231342+00:00 19994330.276999950409 28999999.982999920845 27870000.035000029951 3955800.970000029076 60409.349377579 2024-04-09T08:23:06.222846+00:00 19994330.279000040144 29000000.024999998510 27869999.975999951363 3952349.018000007141 60409.349389233 2024-04-09T08:23:07.229725+00:00 19994330.277000069618 28999999.991000000387 27869999.982000049204 3957354.007999897003 60409.349400708 2024-04-09T08:23:08.221228+00:00 19994330.278999920934 28999999.983000010252 27869999.979999959469 3959248.030000091065 60409.349412368 2024-04-09T08:23:09.228603+00:00 19994330.279000040144 29000000.001999989152 27870000.062000039965 3954887.018999934196 60409.349423838 2024-04-09T08:23:10.219610+00:00 19994330.274999998510 28999999.992000009865 27869999.966999951750 3953383.991000055801 60409.349435498 2024-04-09T08:23:11.226986+00:00 19994330.278000000864 28999999.980999980122 27870000.030000030994 3954808.013000010978 60409.349446967 2024-04-09T08:23:12.217993+00:00 19994330.278000000864 29000000.008999999613 27869999.939000010490 3952186.949000000954 60409.349458627 2024-04-09T08:23:13.225367+00:00 19994330.277000010014 28999999.996000021696 27870000.024999979883 3954772.947999954224 60409.349470281 2024-04-09T08:23:14.232247+00:00 19994330.281999990344 29000000.028000000864 27870000.065999981016 3955187.021000028122 60409.349481756 2024-04-09T08:23:15.223750+00:00 19994330.274000000209 28999999.981999959797 27869999.963000059128 3957762.013999938965 60409.349493410 2024-04-09T08:23:16.230629+00:00 19994330.280000001192 28999999.976000010967 27869999.942999958992 3958390.988000034820 60409.349504886 2024-04-09T08:23:17.222132+00:00 19994330.278000000864 29000000.015000049025 27870000.003999948502 3960399.965999960899 60409.349516539 2024-04-09T08:23:18.229012+00:00 19994330.277000010014 28999999.993999961764 27870000.007000088692 3952216.017000079155 60409.349528015 2024-04-09T08:23:19.220515+00:00 19994330.278000000864 29000000.023999989033 27870000.029999971390 3957832.074000000954 60409.349539675 2024-04-09T08:23:20.227890+00:00 19994330.278999980539 29000000.004000011832 27870000.014000058174 3954562.000999927986 60409.349551145 2024-04-09T08:23:21.218897+00:00 19994330.278000000864 28999999.985000010580 27869999.984999898821 3953912.777999997139 60409.349562804 2024-04-09T08:23:22.226273+00:00 19994330.277000039816 29000000.015999969095 27869999.981000069529 3957412.155000091065 60409.349574274 2024-04-09T08:23:23.217280+00:00 19994330.279999971390 29000000.006000038236 27870000.041999939829 3959473.027999997139 60409.349585934 2024-04-09T08:23:24.224655+00:00 19994330.278000000864 29000000.018000010401 27869999.983000040054 3955081.013999938965 60409.349597593 2024-04-09T08:23:25.232030+00:00 19994330.276000019163 28999999.957000020891 27870000.013000011444 3959143.052000045776 60409.349609063 2024-04-09T08:23:26.223038+00:00 19994330.279999971390 28999999.990000009537 27869999.996999979019 3960730.964999914169 60409.349620722 2024-04-09T08:23:27.230413+00:00 19994330.276000019163 28999999.987999919802 27869999.971999999136 3957762.917000054847 60409.349632192 2024-04-09T08:23:28.221420+00:00 19994330.278999980539 29000000.025000099093 27870000.031000021845 3958720.157999991905 60409.349643852 2024-04-09T08:23:29.228795+00:00 19994330.277000010014 29000000.037999991328 27869999.988000039011 3953734.963000059128 60409.349655322 2024-04-09T08:23:30.219802+00:00 19994330.278000000864 28999999.962000008672 27869999.959999918938 3954406.040999888908 60409.349666981 2024-04-09T08:23:31.227178+00:00 19994330.278999980539 29000000.008999940008 27870000.034000001848 3954243.887000083923 60409.349678451 2024-04-09T08:23:32.218185+00:00 19994330.278999980539 29000000.014000058174 27869999.991999998689 3954901.051999927033 60409.349690110 2024-04-09T08:23:33.225560+00:00 19994330.278000000864 29000000.000999931246 27870000.011999990791 3952349.073000072967 60409.349701586 2024-04-09T08:23:34.217063+00:00 19994330.277000010014 29000000.021000031382 27870000.027000010014 3954433.942000031006 60409.349713240 2024-04-09T08:23:35.223942+00:00 19994330.277000010014 28999999.950999978930 27869999.975999999791 3957624.018999934196 60409.349724900 2024-04-09T08:23:36.231317+00:00 19994330.278000060469 29000000.029000040144 27870000.013000011444 3955114.976999998093 60409.349736369 2024-04-09T08:23:37.222325+00:00 19994330.275999899954 28999999.944000009447 27869999.957999970764 3947884.925999999046 60409.349748029 2024-04-09T08:23:38.229700+00:00 19994330.282000061125 29000000.059999939054 27870000.014000028372 3956403.968999981880 60409.349759499 2024-04-09T08:23:39.220707+00:00 19994330.278000000864 28999999.976000070572 27869999.997999999672 3956889.202000021935 60409.349771158 2024-04-09T08:23:40.228082+00:00 19994330.276999950409 29000000.022999998182 27870000.032999988645 3953384.937000035774 60409.349782634 2024-04-09T08:23:41.219585+00:00 19994330.277000069618 28999999.978999968618 27869999.957000020891 3957227.898999928962 60409.349794288 2024-04-09T08:23:42.226465+00:00 19994330.278999920934 28999999.995999928564 27870000.014999989420 3956576.011000037193 60409.349805763 2024-04-09T08:23:43.217968+00:00 19994330.277000069618 28999999.953000001609 27869999.958000000566 3951593.016000031959 60409.349817417 2024-04-09T08:23:44.224847+00:00 19994330.276999950409 29000000.061000000685 27870000.057999968529 3954109.046000000089 60409.349829077 2024-04-09T08:23:45.232222+00:00 19994330.281000021845 28999999.999000001699 27870000.013000011444 3956035.993000001181 60409.349840553 2024-04-09T08:23:46.223725+00:00 19994330.276999950409 28999999.975999999791 27869999.986000001431 3955887.891999999061 60409.349852206 2024-04-09T08:23:47.230605+00:00 19994330.277000069618 29000000.037000019103 27869999.993000030518 3956045.142000000924 60409.349863682 2024-04-09T08:23:48.222108+00:00 19994330.274999979883 29000000.000999990851 27870000.074000000954 3955065.963999997824 60409.349875336 2024-04-09T08:23:49.228987+00:00 19994330.279000040144 29000000.000999990851 27869999.973999980837 3956190.990000002086 60409.349886811 2024-04-09T08:23:50.220491+00:00 19994330.281999949366 28999999.977000031620 27869999.922000050545 3952095.995999998879 60409.349898471 2024-04-09T08:23:51.227865+00:00 19994330.277000069618 28999999.978999968618 27870000.008999940008 3953591.057000000030 60409.349909941 2024-04-09T08:23:52.218872+00:00 19994330.278000000864 29000000.022000011057 27870000.019999980927 3958911.842000003904 60409.349921600 2024-04-09T08:23:53.226248+00:00 19994330.274999979883 28999999.981000009924 27869999.962000008672 3956437.158999993932 60409.349933070 2024-04-09T08:23:54.217255+00:00 19994330.278000000864 28999999.991999980062 27870000.065000060946 3956140.952000000048 60409.349944729 2024-04-09T08:23:55.224630+00:00 19994330.279999971390 29000000.012000020593 27869999.983999971300 3959063.916000001132 60409.349956389 2024-04-09T08:23:56.232005+00:00 19994330.278000000864 29000000.039999961853 27870000.023999929428 3955265.167000003159 60409.349967859 2024-04-09T08:23:57.223013+00:00 19994330.281000021845 28999999.919000029564 27869999.963000059128 3957661.919999993872 60409.349979518 2024-04-09T08:23:58.230388+00:00 19994330.274000048637 29000000.051999989897 27870000.009999990463 3955450.950000002980 60409.349990988 2024-04-09T08:23:59.221395+00:00 19994330.278999920934 28999999.974000040442 27869999.983999971300 3953686.035999997985 60409.350002648 2024-04-09T08:24:00.228770+00:00 19994330.278000000864 29000000.018999990076 27869999.997000098228 3961387.982000008225 60409.350014118 2024-04-09T08:24:01.219777+00:00 19994330.278000000864 29000000.037000000477 27870000.008999940008 3958201.008999987971 60409.350025777 2024-04-09T08:24:02.227153+00:00 19994330.278000000864 28999999.983999971300 27869999.996000051498 3954548.011000006925 60409.350037247 2024-04-09T08:24:03.218160+00:00 19994330.279000040144 28999999.988000039011 27869999.990999940783 3960248.058999999892 60409.350048907 2024-04-09T08:24:04.225535+00:00 19994330.276000000536 29000000.023999929428 27870000.001999970526 3954754.991999999154 60409.350060377 2024-04-09T08:24:05.216542+00:00 19994330.278000000864 28999999.957000020891 27870000.002000089735 3952929.955999999773 60409.350072036 2024-04-09T08:24:06.223917+00:00 19994330.276999998838 29000000.004999998957 27870000.005999919027 3957311.921000003815 60409.350083696 2024-04-09T08:24:07.231293+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3951311.049999997020 60409.350095165 2024-04-09T08:24:08.222300+00:00 19994330.280000001192 29000000.012000080198 27869999.977000001818 3947547.034999995958 60409.350106825 2024-04-09T08:24:09.229675+00:00 19994330.276999998838 29000000.019999980927 27870000.022000070661 3951448.980000004172 60409.350118295 2024-04-09T08:24:10.220682+00:00 19994330.281000021845 28999999.977000001818 27869999.951999999583 3955091.946999996901 60409.350129955 2024-04-09T08:24:11.228057+00:00 19994330.274999979883 29000000.024999979883 27870000.077999990433 3956124.966000006068 60409.350141430 2024-04-09T08:24:12.219561+00:00 19994330.278000000864 28999999.953999999911 27869999.940000008792 3955523.013999999035 60409.350153084 2024-04-09T08:24:13.226440+00:00 19994330.279000010341 29000000.031000021845 27870000.002999991179 3952116.093999996781 60409.350164560 2024-04-09T08:24:14.217943+00:00 19994330.275999989361 28999999.985999941826 27870000.018999990076 3951830.974000006914 60409.350176213 2024-04-09T08:24:15.224822+00:00 19994330.280000001192 29000000.014000058174 27869999.993000000715 3953352.970999985933 60409.350187689 2024-04-09T08:24:16.216325+00:00 19994330.278999980539 29000000.003000020981 27869999.987000018358 3953265.003000006080 60409.350199348 2024-04-09T08:24:17.223701+00:00 19994330.278000000864 28999999.981999989599 27870000.007999990135 3951093.939999998081 60409.350211002 2024-04-09T08:24:18.230580+00:00 19994330.276000019163 29000000.010999921709 27870000.050000008196 3952306.075000017881 60409.350222478 2024-04-09T08:24:19.222083+00:00 19994330.278999980539 28999999.981999989599 27869999.945999979973 3955498.007999985944 60409.350234131 2024-04-09T08:24:20.228962+00:00 19994330.277000010014 29000000.035000000149 27870000.051999989897 3951127.032000004780 60409.350245607 2024-04-09T08:24:21.220465+00:00 19994330.278000000864 28999999.982000000775 27869999.955000039190 3956363.930000007153 60409.350257261 2024-04-09T08:24:22.227345+00:00 19994330.278000000864 28999999.992999989539 27869999.988999959081 3954561.051999986172 60409.350268736 2024-04-09T08:24:23.218847+00:00 19994330.277000010014 29000000.029000010341 27870000.055999990553 3955010.986999989022 60409.350280390 2024-04-09T08:24:24.225727+00:00 19994330.278999980539 28999999.965999990702 27869999.953000009060 3948429.924000024796 60409.350291866 2024-04-09T08:24:25.217230+00:00 19994330.278000000864 28999999.986000001431 27869999.988000039011 3950903.056999980938 60409.350303520 2024-04-09T08:24:26.224109+00:00 19994330.279000040144 29000000.028000000864 27870000.019999980927 3955941.015000015032 60409.350315179 2024-04-09T08:24:27.231484+00:00 19994330.278000000864 29000000.050000008196 27870000.009999990463 3955952.054999976885 60409.350326655 2024-04-09T08:24:28.222988+00:00 19994330.276999950409 28999999.954999979585 27869999.983999971300 3955354.969000012148 60409.350338309 2024-04-09T08:24:29.229867+00:00 19994330.278000060469 28999999.979000028223 27870000.006000038236 3950673.020000011194 60409.350349784 2024-04-09T08:24:30.221370+00:00 19994330.277000010014 29000000.034999970347 27869999.996999979019 3957443.942000002135 60409.350361444 2024-04-09T08:24:31.228745+00:00 19994330.281000021845 28999999.971000019461 27869999.995000001043 3954368.997999995947 60409.350372914 2024-04-09T08:24:32.219752+00:00 19994330.276999950409 28999999.973999980837 27870000.009999990463 3956164.955999999773 60409.350384573 2024-04-09T08:24:33.227128+00:00 19994330.279999971390 29000000.023999989033 27869999.981000069529 3956441.040999978781 60409.350396043 2024-04-09T08:24:34.218135+00:00 19994330.277000069618 29000000.017000019550 27870000.048999909312 3955066.964000015985 60409.350407703 2024-04-09T08:24:35.225510+00:00 19994330.276999950409 28999999.976000010967 27869999.946000099182 3955839.986000000965 60409.350419173 2024-04-09T08:24:36.216517+00:00 19994330.274999979883 28999999.989000018686 27869999.956999901682 3956612.034999995958 60409.350430832 2024-04-09T08:24:37.223893+00:00 19994330.281000021845 29000000.046999990940 27870000.069000009447 3954674.057000011206 60409.350442486 2024-04-09T08:24:38.230772+00:00 19994330.276999950409 28999999.987999979407 27870000.022000070661 3956747.949999988079 60409.350453962 2024-04-09T08:24:39.222275+00:00 19994330.279000040144 29000000.014999989420 27869999.970000028610 3953597.949000000954 60409.350465621 2024-04-09T08:24:40.229649+00:00 19994330.278000000864 28999999.968999978155 27869999.996999979019 3954395.104999988806 60409.350477091 2024-04-09T08:24:41.220657+00:00 19994330.276000019163 28999999.983000040054 27870000.018000010401 3955815.050000011921 60409.350488745 2024-04-09T08:24:42.227537+00:00 19994330.276999950409 29000000.026999950409 27869999.988999959081 3954879.875999987125 60409.350500220 2024-04-09T08:24:43.219040+00:00 19994330.277000069618 28999999.989000078291 27869999.998000029474 3953555.985000013839 60409.350511880 2024-04-09T08:24:44.226415+00:00 19994330.282999988645 29000000.023999929428 27870000.018999930471 3954730.034999995958 60409.350523350 2024-04-09T08:24:45.217422+00:00 19994330.276000019163 28999999.949000000954 27869999.961000081152 3950472.108999996912 60409.350535009 2024-04-09T08:24:46.224797+00:00 19994330.280999898911 29000000.044000029564 27870000.041999939829 3955757.930999993812 60409.350546479 2024-04-09T08:24:47.215804+00:00 19994330.275000099093 28999999.981999989599 27870000.011999960989 3956139.944000006188 60409.350558138 2024-04-09T08:24:48.223180+00:00 19994330.274999979883 29000000.016000028700 27869999.964999999851 3948938.038000016939 60409.350569792 2024-04-09T08:24:49.230059+00:00 19994330.279000040144 29000000.003999948502 27870000.037999998778 3956008.016999990214 60409.350581268 2024-04-09T08:24:50.221562+00:00 19994330.279999971390 28999999.975000020117 27869999.968000009656 3954859.012999982107 60409.350592921 2024-04-09T08:24:51.228441+00:00 19994330.278000000864 28999999.970000028610 27869999.947000000626 3952103.902999997139 60409.350604397 2024-04-09T08:24:52.219945+00:00 19994330.278999920934 29000000.044999960810 27870000.100999999791 3948780.108000040054 60409.350616051 2024-04-09T08:24:53.226823+00:00 19994330.277000069618 28999999.971000079066 27869999.956000000238 3954182.055999993812 60409.350627527 2024-04-09T08:24:54.218327+00:00 19994330.276000019163 29000000.011999960989 27869999.962000008672 3951618.876999973785 60409.350639186 2024-04-09T08:24:55.225702+00:00 19994330.279999971390 28999999.990999940783 27870000.058999989182 3956326.032000004780 60409.350650657 2024-04-09T08:24:56.216709+00:00 19994330.276000019163 29000000.050000071526 27870000.015999998897 3956332.970000029076 60409.350662316 2024-04-09T08:24:57.224084+00:00 19994330.282000001520 28999999.986000001431 27869999.932000011206 3956756.984999955166 60409.350673969 2024-04-09T08:24:58.230964+00:00 19994330.274999998510 28999999.975000001490 27870000.022999998182 3950676.101999998093 60409.350685445 2024-04-09T08:24:59.222467+00:00 19994330.278000000864 29000000.001000009477 27870000.001999970526 3951909.886000037193 60409.350697105 2024-04-09T08:25:00.229842+00:00 19994330.275999989361 29000000.022999990731 27869999.988000039011 3953765.053999959957 60409.350708575 2024-04-09T08:25:01.220849+00:00 19994330.279000010341 28999999.977000009269 27870000.040999948978 3953365.015000044834 60409.350720228 2024-04-09T08:25:02.227728+00:00 19994330.278999999166 28999999.988999988884 27869999.921000000089 3950425.013999999035 60409.350731704 2024-04-09T08:25:03.219231+00:00 19994330.276999980211 29000000.009999990463 27870000.077000018209 3955330.937999964226 60409.350743364 2024-04-09T08:25:04.226607+00:00 19994330.280000001192 29000000.032000008970 27869999.948000010103 3953331.054000020027 60409.350754834 2024-04-09T08:25:05.217614+00:00 19994330.277000010014 28999999.965999990702 27870000.066999968141 3951834.990999997128 60409.350766493 2024-04-09T08:25:06.224989+00:00 19994330.280999988317 29000000.032000038773 27869999.986999988556 3954219.950999975204 60409.350777969 2024-04-09T08:25:07.216493+00:00 19994330.274000018835 28999999.986000001431 27869999.984000090510 3954344.050000011921 60409.350789622 2024-04-09T08:25:08.223372+00:00 19994330.280000001192 29000000.020999971777 27869999.988999959081 3954020.995999991894 60409.350801282 2024-04-09T08:25:09.230747+00:00 19994330.278999980539 28999999.970000028610 27869999.962000008672 3954398.013000010978 60409.350812752 2024-04-09T08:25:10.221754+00:00 19994330.275999989361 29000000.006999969482 27870000.013000011444 3949578.940999985207 60409.350824411 2024-04-09T08:25:11.229129+00:00 19994330.280000030994 29000000.000000000000 27870000.028999920934 3952271.049000024796 60409.350835881 2024-04-09T08:25:12.220136+00:00 19994330.277000010014 29000000.017000019550 27870000.036000009626 3955344.980000019073 60409.350847540 2024-04-09T08:25:13.227512+00:00 19994330.278000000864 28999999.950999978930 27869999.950000051409 3951625.975999950897 60409.350859016 2024-04-09T08:25:14.219015+00:00 19994330.276999950409 29000000.021000031382 27869999.964999910444 3954628.973000050057 60409.350870670 2024-04-09T08:25:15.225894+00:00 19994330.279000040144 29000000.000000000000 27870000.026000019163 3958247.028999983799 60409.350882146 2024-04-09T08:25:16.217397+00:00 19994330.280999958515 29000000.003999948502 27870000.004000071436 3957447.029999970924 60409.350893799 2024-04-09T08:25:17.224276+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3949581.925999999046 60409.350905275 2024-04-09T08:25:18.215779+00:00 19994330.271000031382 29000000.014000058174 27870000.026000019163 3954586.010000050068 60409.350916935 2024-04-09T08:25:19.223154+00:00 19994330.279999971390 28999999.998999949545 27869999.998999949545 3955095.131999969017 60409.350928588 2024-04-09T08:25:20.230034+00:00 19994330.282000008970 28999999.999000068754 27869999.978999968618 3951980.987999976147 60409.350940064 2024-04-09T08:25:21.221537+00:00 19994330.277000010014 29000000.000000000000 27870000.039000030607 3954079.897000014782 60409.350951718 2024-04-09T08:25:22.228416+00:00 19994330.278999980539 28999999.996999979019 27869999.955000039190 3952673.094000041019 60409.350963193 2024-04-09T08:25:23.219919+00:00 19994330.276000019163 29000000.021999958903 27870000.053999900818 3951839.963999987114 60409.350974847 2024-04-09T08:25:24.226798+00:00 19994330.276999950409 28999999.963999990374 27869999.953999999911 3953649.050999999046 60409.350986323 2024-04-09T08:25:25.218302+00:00 19994330.277000069618 29000000.009000059217 27869999.986999988556 3957253.917999982834 60409.350997976 2024-04-09T08:25:26.225181+00:00 19994330.278000000864 28999999.977999929339 27870000.014000058174 3952955.028999983799 60409.351009452 2024-04-09T08:25:27.216684+00:00 19994330.281999949366 29000000.004000071436 27869999.960000000894 3953287.027000010014 60409.351021106 2024-04-09T08:25:28.223563+00:00 19994330.274999979883 29000000.042999979109 27870000.028000000864 3957452.013000010978 60409.351032582 2024-04-09T08:25:29.215067+00:00 19994330.279000040144 29000000.001000050455 27870000.007999990135 3958480.962999999989 60409.351044241 2024-04-09T08:25:30.222442+00:00 19994330.278000000864 28999999.993999961764 27870000.018000010401 3956552.957000017166 60409.351055895 2024-04-09T08:25:31.229321+00:00 19994330.274999979883 28999999.991999980062 27869999.984000001103 3950014.921999990940 60409.351067371 2024-04-09T08:25:32.220824+00:00 19994330.279000040144 28999999.993999961764 27869999.991000000387 3953884.154999970924 60409.351079024 2024-04-09T08:25:33.227703+00:00 19994330.279000040144 29000000.011000040919 27870000.006999999285 3953818.015000044834 60409.351090500 2024-04-09T08:25:34.219206+00:00 19994330.279999971390 29000000.026000000536 27870000.072000000626 3951377.830999969970 60409.351102159 2024-04-09T08:25:35.226582+00:00 19994330.273999929428 28999999.953999999911 27869999.958000030369 3953680.054000020027 60409.351113630 2024-04-09T08:25:36.217589+00:00 19994330.281000021845 28999999.975000001490 27869999.934999998659 3951694.070999979973 60409.351125289 2024-04-09T08:25:37.224965+00:00 19994330.274999979883 29000000.019999999553 27870000.023999989033 3952047.972000002861 60409.351136759 2024-04-09T08:25:38.215971+00:00 19994330.280000090599 29000000.031999990344 27870000.055000010878 3955059.005999981891 60409.351148418 2024-04-09T08:25:39.223347+00:00 19994330.278000000864 28999999.948000010103 27869999.936999980360 3951267.021000028122 60409.351160072 2024-04-09T08:25:40.230226+00:00 19994330.281000021845 29000000.023999989033 27870000.012000020593 3953580.043999969959 60409.351171548 2024-04-09T08:25:41.221729+00:00 19994330.271999958903 29000000.006000008434 27870000.028999980539 3956048.888000010978 60409.351183207 2024-04-09T08:25:42.229104+00:00 19994330.279999971390 29000000.025000009686 27869999.982999980450 3954894.096000016201 60409.351194677 2024-04-09T08:25:43.220111+00:00 19994330.276000019163 28999999.969000011683 27870000.018999990076 3955720.967999995220 60409.351206337 2024-04-09T08:25:44.227486+00:00 19994330.279999971390 29000000.011999960989 27869999.983000040054 3952506.990000010002 60409.351217812 2024-04-09T08:25:45.218990+00:00 19994330.279000040144 28999999.985000010580 27869999.952999949455 3957248.972999989986 60409.351229466 2024-04-09T08:25:46.225869+00:00 19994330.279000040144 29000000.017000019550 27870000.111999988556 3955184.990999997128 60409.351240942 2024-04-09T08:25:47.217372+00:00 19994330.276999950409 28999999.993999961764 27869999.930000070482 3955197.060000001919 60409.351252595 2024-04-09T08:25:48.224251+00:00 19994330.276999950409 28999999.996000051498 27869999.998999949545 3954104.967000008095 60409.351264071 2024-04-09T08:25:49.215755+00:00 19994330.280000090599 28999999.988999959081 27870000.004000071436 3952902.032000004780 60409.351275725 2024-04-09T08:25:50.222634+00:00 19994330.275999899954 29000000.019999980927 27870000.029999971390 3955589.019999980927 60409.351287385 2024-04-09T08:25:51.230009+00:00 19994330.278000000864 28999999.984000030905 27869999.965999960899 3956283.922999978065 60409.351298854 2024-04-09T08:25:52.221016+00:00 19994330.280999999493 29000000.035999950022 27870000.003000020981 3955395.032000004780 60409.351310514 2024-04-09T08:25:53.228391+00:00 19994330.278000000864 28999999.938000079244 27869999.967000011355 3953473.050999999046 60409.351321984 2024-04-09T08:25:54.219399+00:00 19994330.275000009686 29000000.034999970347 27870000.018000010401 3954929.999000012875 60409.351333643 2024-04-09T08:25:55.226774+00:00 19994330.278999999166 28999999.991000059992 27870000.021000031382 3951327.962999999989 60409.351345113 2024-04-09T08:25:56.217781+00:00 19994330.278000000864 28999999.998999949545 27869999.986999988556 3954467.939999998081 60409.351356773 2024-04-09T08:25:57.225156+00:00 19994330.276999998838 29000000.024999979883 27870000.000000000000 3951655.048000038136 60409.351368243 2024-04-09T08:25:58.216163+00:00 19994330.280000001192 28999999.980000019073 27870000.034999970347 3954884.009999989998 60409.351379902 2024-04-09T08:25:59.223538+00:00 19994330.275999989361 28999999.983000040054 27869999.970000028610 3953179.958999990951 60409.351391378 2024-04-09T08:26:00.215042+00:00 19994330.279000010341 29000000.014999989420 27870000.008999940008 3952768.978000044823 60409.351403031 2024-04-09T08:26:01.221921+00:00 19994330.278000000864 28999999.992999911308 27870000.017000079155 3955959.059999942780 60409.351414691 2024-04-09T08:26:02.229296+00:00 19994330.275999989361 29000000.019000049680 27869999.993999961764 3954772.042999982834 60409.351426161 2024-04-09T08:26:03.220303+00:00 19994330.280000030994 29000000.024999979883 27870000.014999989420 3954842.994000076782 60409.351437820 2024-04-09T08:26:04.227678+00:00 19994330.279999971390 28999999.963000059128 27869999.945999979973 3956522.015999913216 60409.351449296 2024-04-09T08:26:05.219182+00:00 19994330.276000019163 28999999.993999961764 27870000.000999998301 3956642.014999986161 60409.351460950 2024-04-09T08:26:06.226061+00:00 19994330.277000010014 29000000.024000048637 27870000.048000000417 3953590.909000039101 60409.351472425 2024-04-09T08:26:07.217564+00:00 19994330.278999980539 29000000.028000000864 27870000.004999998957 3954653.988999962807 60409.351484079 2024-04-09T08:26:08.224443+00:00 19994330.278000000864 28999999.952000018209 27869999.999000009149 3952734.041000009049 60409.351495555 2024-04-09T08:26:09.215947+00:00 19994330.281000021845 29000000.032999988645 27869999.979999989271 3957480.996999979019 60409.351507209 2024-04-09T08:26:10.222826+00:00 19994330.276999950409 29000000.000000000000 27869999.986000001431 3960164.958000063896 60409.351518685 2024-04-09T08:26:11.214329+00:00 19994330.277000010014 28999999.956999998540 27869999.976000010967 3956487.057999968994 60409.351530344 2024-04-09T08:26:12.221704+00:00 19994330.277000010014 28999999.993999999017 27870000.006999999285 3954551.009999989998 60409.351541997 2024-04-09T08:26:13.228583+00:00 19994330.276000019163 29000000.041000001132 27870000.096999999136 3953981.993000030983 60409.351553473 2024-04-09T08:26:14.220086+00:00 19994330.282999988645 28999999.982999999076 27869999.925000008196 3954871.978000044823 60409.351565127 2024-04-09T08:26:15.226966+00:00 19994330.275999959558 29000000.003000009805 27870000.003999948502 3954730.974999905098 60409.351576603 2024-04-09T08:26:16.218469+00:00 19994330.277000010014 29000000.006999999285 27870000.033000048250 3957264.054000020027 60409.351588262 2024-04-09T08:26:17.225844+00:00 19994330.278000060469 28999999.988000009209 27869999.934999998659 3954813.986999989022 60409.351599732 2024-04-09T08:26:18.216851+00:00 19994330.276999950409 29000000.003999978304 27870000.015999969095 3956308.988000034820 60409.351611392 2024-04-09T08:26:19.224227+00:00 19994330.279000040144 28999999.994000021368 27869999.936999980360 3952226.072999954224 60409.351622861 2024-04-09T08:26:20.215234+00:00 19994330.276999950409 29000000.023999989033 27870000.057000041008 3957140.857000112999 60409.351634521 2024-04-09T08:26:21.222609+00:00 19994330.281000021845 28999999.972999989986 27869999.997999969870 3955314.125000000000 60409.351646175 2024-04-09T08:26:22.229488+00:00 19994330.276999950409 29000000.018999990076 27870000.018000010401 3952693.901999949943 60409.351657650 2024-04-09T08:26:23.220991+00:00 19994330.275000099093 29000000.016000028700 27870000.051999989897 3954484.031999946106 60409.351669304 2024-04-09T08:26:24.227870+00:00 19994330.279999971390 28999999.950999978930 27869999.917999979109 3958012.003000020981 60409.351680780 2024-04-09T08:26:25.219374+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3956258.019999980927 60409.351692439 2024-04-09T08:26:26.226749+00:00 19994330.278000000864 29000000.013999998569 27870000.025000099093 3953810.949000000954 60409.351703909 2024-04-09T08:26:27.217756+00:00 19994330.278999920934 29000000.029000040144 27870000.029999971390 3957141.997000098228 60409.351715568 2024-04-09T08:26:28.225131+00:00 19994330.280000090599 28999999.969999969006 27869999.975000020117 3960166.945999979973 60409.351727039 2024-04-09T08:26:29.216138+00:00 19994330.275999899954 29000000.059999998659 27870000.028000000864 3956324.112999916077 60409.351738698 2024-04-09T08:26:30.223513+00:00 19994330.276000019163 28999999.955999970436 27869999.957000020891 3956982.887000083923 60409.351750168 2024-04-09T08:26:31.214521+00:00 19994330.281000021845 28999999.985000010580 27869999.969999909401 3953638.103999971878 60409.351761822 2024-04-09T08:26:32.221400+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3955688.939999938011 60409.351773481 2024-04-09T08:26:33.228775+00:00 19994330.279999971390 29000000.009000059217 27870000.038000110537 3953173.040000081062 60409.351784951 2024-04-09T08:26:34.219782+00:00 19994330.279000040144 28999999.988999959081 27869999.986999988556 3952665.972000002861 60409.351796611 2024-04-09T08:26:35.227157+00:00 19994330.276999950409 29000000.016999959946 27870000.018999930471 3955063.019999980927 60409.351808080 2024-04-09T08:26:36.218165+00:00 19994330.276000019163 28999999.971999999136 27869999.935000058264 3959675.023000001907 60409.351819740 2024-04-09T08:26:37.225540+00:00 19994330.278000000864 28999999.993000030518 27870000.051999930292 3951366.996999979019 60409.351831210 2024-04-09T08:26:38.216546+00:00 19994330.276999950409 29000000.018000010401 27870000.007000088692 3952581.008000016212 60409.351842870 2024-04-09T08:26:39.223922+00:00 19994330.282000061125 29000000.019999980927 27870000.037999991328 3957903.016000031959 60409.351854339 2024-04-09T08:26:40.214929+00:00 19994330.276999950409 28999999.986000061035 27869999.932999968529 3949155.003000020981 60409.351865999 2024-04-09T08:26:41.222305+00:00 19994330.279000040144 29000000.018999930471 27870000.052000049502 3955889.964999914169 60409.351877653 2024-04-09T08:26:42.229184+00:00 19994330.274999979883 28999999.983999971300 27869999.986999988556 3954649.023000001907 60409.351889128 2024-04-09T08:26:43.220687+00:00 19994330.279999971390 29000000.013000011444 27870000.009999990463 3961822.000000000000 60409.351900788 2024-04-09T08:26:44.228062+00:00 19994330.276000019163 29000000.006000038236 27869999.964000001550 3953078.042999982834 60409.351912258 2024-04-09T08:26:45.219070+00:00 19994330.278999999166 28999999.993999961764 27870000.013999998569 3955172.949000000954 60409.351923917 2024-04-09T08:26:46.226445+00:00 19994330.278999999166 29000000.030000090599 27870000.024000000209 3957799.952000021935 60409.351935387 2024-04-09T08:26:47.217452+00:00 19994330.276999998838 28999999.972999930382 27869999.937999989837 3955166.988999962807 60409.351947047 2024-04-09T08:26:48.224827+00:00 19994330.278000000864 28999999.973000049591 27870000.004999998957 3950665.970000029076 60409.351958517 2024-04-09T08:26:49.215834+00:00 19994330.280000001192 29000000.019999999553 27870000.021000001580 3959084.065999985207 60409.351970176 2024-04-09T08:26:50.223210+00:00 19994330.275999989361 28999999.971999999136 27870000.021000001580 3949448.980000019073 60409.351981646 2024-04-09T08:26:51.214217+00:00 19994330.279000010341 29000000.017999991775 27869999.993000000715 3956772.101000071038 60409.351993306 2024-04-09T08:26:52.221592+00:00 19994330.276999980211 28999999.990000009537 27869999.969000041485 3959565.038999915123 60409.352004965 2024-04-09T08:26:53.228967+00:00 19994330.279000010341 28999999.984000001103 27869999.979999959469 3951410.889000058174 60409.352016435 2024-04-09T08:26:54.219974+00:00 19994330.275000009686 29000000.055999990553 27870000.078999999911 3952175.947000027169 60409.352028094 2024-04-09T08:26:55.227348+00:00 19994330.275000009686 28999999.988999988884 27870000.035000029951 3956455.139999986161 60409.352039564 2024-04-09T08:26:56.218357+00:00 19994330.280999988317 29000000.001000020653 27869999.972999989986 3953372.916000009049 60409.352051224 2024-04-09T08:26:57.225732+00:00 19994330.281999979168 28999999.969999969006 27869999.964999970049 3958053.000000000000 60409.352062694 2024-04-09T08:26:58.216739+00:00 19994330.280000030994 29000000.046000000089 27870000.028000000864 3951131.899999976158 60409.352074353 2024-04-09T08:26:59.224114+00:00 19994330.272999998182 29000000.000000000000 27869999.989000018686 3951870.125000000000 60409.352085823 2024-04-09T08:27:00.215121+00:00 19994330.279999971390 28999999.952000018209 27869999.998000029474 3948901.912999988068 60409.352097482 2024-04-09T08:27:01.222497+00:00 19994330.277000010014 29000000.035000029951 27870000.001999970526 3954151.067000031006 60409.352108953 2024-04-09T08:27:02.213504+00:00 19994330.276000019163 28999999.945999979973 27869999.992999970913 3953646.004999995232 60409.352120612 2024-04-09T08:27:03.220879+00:00 19994330.282999988645 29000000.047999981791 27870000.016000028700 3950339.944999932777 60409.352132265 2024-04-09T08:27:04.227758+00:00 19994330.276000019163 28999999.999000009149 27869999.968999978155 3953486.046000003815 60409.352143741 2024-04-09T08:27:05.219261+00:00 19994330.278999980539 28999999.964999970049 27870000.022000070661 3953639.053000092972 60409.352155395 2024-04-09T08:27:06.226141+00:00 19994330.274999979883 29000000.041000008583 27869999.990999940783 3952305.899999976158 60409.352166871 2024-04-09T08:27:07.217644+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3951907.013999938965 60409.352178530 2024-04-09T08:27:08.225019+00:00 19994330.278000000864 28999999.980000019073 27869999.995999928564 3957859.939000010025 60409.352190000 2024-04-09T08:27:09.216026+00:00 19994330.279000040144 29000000.042999979109 27870000.024000048637 3950431.993999958038 60409.352201660 2024-04-09T08:27:10.223401+00:00 19994330.278000000864 28999999.975999951363 27869999.988999959081 3948297.114000082016 60409.352213130 2024-04-09T08:27:11.214409+00:00 19994330.277000010014 28999999.988000039011 27870000.004999998957 3952235.074000000954 60409.352224789 2024-04-09T08:27:12.221784+00:00 19994330.278000000864 29000000.016000028700 27870000.014000058174 3954436.830999969970 60409.352236443 2024-04-09T08:27:13.228663+00:00 19994330.276999950409 28999999.980999950320 27869999.929000020027 3951929.105000019073 60409.352247918 2024-04-09T08:27:14.220166+00:00 19994330.279999971390 29000000.049000021070 27870000.031999949366 3949990.039999961853 60409.352259572 2024-04-09T08:27:15.227045+00:00 19994330.280000090599 28999999.983999971300 27870000.032000061125 3955030.989000082016 60409.352271048 2024-04-09T08:27:16.218548+00:00 19994330.278000000864 28999999.997000098228 27869999.985999941826 3953737.981999992859 60409.352282708 2024-04-09T08:27:17.225924+00:00 19994330.276999950409 28999999.974999900907 27870000.000000000000 3955519.094999908935 60409.352294177 2024-04-09T08:27:18.216931+00:00 19994330.272999998182 29000000.027000069618 27870000.004999998957 3950975.864000082016 60409.352305837 2024-04-09T08:27:19.224306+00:00 19994330.282999988645 28999999.983999971300 27869999.983000040054 3950065.914999961853 60409.352317307 2024-04-09T08:27:20.215313+00:00 19994330.274999979883 28999999.993000030518 27870000.021000031382 3953575.064000010025 60409.352328966 2024-04-09T08:27:21.222689+00:00 19994330.279000040144 29000000.000999931246 27869999.996999979019 3955187.031999946106 60409.352340437 2024-04-09T08:27:22.213696+00:00 19994330.282999988645 28999999.960000038147 27869999.969999998808 3958118.040000081062 60409.352352096 2024-04-09T08:27:23.221071+00:00 19994330.276000019163 29000000.039999961853 27870000.046000000089 3954351.992999910843 60409.352363755 2024-04-09T08:27:24.228446+00:00 19994330.276999950409 28999999.988000039011 27869999.977000001818 3958341.969000101089 60409.352375231 2024-04-09T08:27:25.219949+00:00 19994330.277000069618 29000000.001000050455 27870000.002000000328 3954906.990999937057 60409.352386884 2024-04-09T08:27:26.226828+00:00 19994330.276999950409 29000000.006000000983 27869999.967000011355 3955894.014000058174 60409.352398360 2024-04-09T08:27:27.218332+00:00 19994330.279000040144 28999999.988000009209 27869999.988999988884 3952548.981999992859 60409.352410020 2024-04-09T08:27:28.225707+00:00 19994330.278999920934 29000000.018999990076 27870000.035000000149 3950028.939000010025 60409.352421490 2024-04-09T08:27:29.216714+00:00 19994330.278000000864 28999999.993000019342 27870000.008999999613 3953210.113999962807 60409.352433149 2024-04-09T08:27:30.224089+00:00 19994330.276000019163 28999999.987999979407 27869999.935999989510 3956622.960000038147 60409.352444619 2024-04-09T08:27:31.215097+00:00 19994330.274999979883 29000000.001000020653 27870000.062999989837 3950110.980999947060 60409.352456279 2024-04-09T08:27:32.222472+00:00 19994330.281000021845 29000000.021000001580 27869999.979000028223 3955230.062000035774 60409.352467748 2024-04-09T08:27:33.213479+00:00 19994330.279999971390 29000000.025000009686 27870000.016999959946 3950047.963999987114 60409.352479408 2024-04-09T08:27:34.220854+00:00 19994330.277000069618 28999999.965999990702 27869999.981000009924 3951942.914000033867 60409.352491068 2024-04-09T08:27:35.228229+00:00 19994330.279000040144 29000000.015999969095 27870000.025000039488 3950982.151999949943 60409.352502537 2024-04-09T08:27:36.219236+00:00 19994330.274999979883 28999999.989000018686 27870000.004999998957 3954647.976999998093 60409.352514197 2024-04-09T08:27:37.226612+00:00 19994330.279999971390 28999999.977000001818 27869999.946999970824 3953532.904000043869 60409.352525667 2024-04-09T08:27:38.217619+00:00 19994330.276000000536 29000000.054000020027 27870000.065000001341 3952866.031999946106 60409.352537327 2024-04-09T08:27:39.224994+00:00 19994330.278999999166 28999999.985000010580 27870000.007000029087 3948400.004999995232 60409.352548802 2024-04-09T08:27:40.216497+00:00 19994330.280000001192 28999999.983999971300 27869999.927000049502 3954359.009000062943 60409.352560456 2024-04-09T08:27:41.223377+00:00 19994330.275000009686 28999999.993000030518 27870000.056999921799 3952850.892999887001 60409.352571932 2024-04-09T08:27:42.214879+00:00 19994330.281999990344 28999999.987999979407 27869999.929000020027 3949683.141000031959 60409.352583591 2024-04-09T08:27:43.222255+00:00 19994330.274000000209 29000000.000999990851 27870000.022999998182 3955623.968999981880 60409.352595061 2024-04-09T08:27:44.213262+00:00 19994330.279999990016 29000000.008000019938 27870000.037999991328 3952503.058000088204 60409.352606720 2024-04-09T08:27:45.220636+00:00 19994330.277000010014 29000000.011000040919 27870000.018000010401 3954509.882999897003 60409.352618374 2024-04-09T08:27:46.227517+00:00 19994330.280000001192 29000000.011999960989 27870000.019000049680 3956523.977000116836 60409.352629850 2024-04-09T08:27:47.219020+00:00 19994330.277000010014 29000000.003000020981 27869999.971999999136 3953202.020999907982 60409.352641503 2024-04-09T08:27:48.225899+00:00 19994330.273999989033 28999999.947000030428 27869999.949000000954 3950732.027000070084 60409.352652979 2024-04-09T08:27:49.217402+00:00 19994330.280000001192 29000000.014999989420 27870000.048999909312 3950846.962999939919 60409.352664633 2024-04-09T08:27:50.224281+00:00 19994330.278000000864 29000000.023999929428 27869999.958999991417 3948557.070999979973 60409.352676108 2024-04-09T08:27:51.215784+00:00 19994330.280000030994 28999999.983000040054 27869999.994000080973 3952784.011000037193 60409.352687768 2024-04-09T08:27:52.223160+00:00 19994330.275999959558 29000000.024999979883 27870000.052999969572 3954675.899000049103 60409.352699238 2024-04-09T08:27:53.214167+00:00 19994330.281000021845 28999999.973999980837 27869999.935999989510 3955077.024999976158 60409.352710898 2024-04-09T08:27:54.221542+00:00 19994330.273999989033 29000000.022000070661 27870000.065000060946 3954596.000999927986 60409.352722367 2024-04-09T08:27:55.212549+00:00 19994330.278999980539 28999999.971999999136 27869999.918999910355 3953322.004000068177 60409.352734027 2024-04-09T08:27:56.219925+00:00 19994330.277000010014 29000000.028000000864 27870000.116000059992 3950731.098999977112 60409.352745681 2024-04-09T08:27:57.226803+00:00 19994330.278999980539 28999999.978999968618 27869999.944999929518 3954334.935000061989 60409.352757156 2024-04-09T08:27:58.218307+00:00 19994330.279000040144 29000000.006000038236 27870000.020000100136 3955290.035999894142 60409.352768816 2024-04-09T08:27:59.225682+00:00 19994330.277000010014 28999999.996999979019 27869999.955999970436 3949337.973000050057 60409.352780286 2024-04-09T08:28:00.216690+00:00 19994330.278000000864 28999999.975000020117 27870000.021000031382 3952119.052000045776 60409.352791945 2024-04-09T08:28:01.224064+00:00 19994330.280999958515 29000000.046999931335 27870000.021999999881 3955339.024999976158 60409.352803415 2024-04-09T08:28:02.215072+00:00 19994330.277000010014 28999999.991999980062 27870000.021999999881 3954682.939000010025 60409.352815075 2024-04-09T08:28:03.222446+00:00 19994330.277000010014 28999999.980000000447 27869999.952000010759 3950934.080999969970 60409.352826545 2024-04-09T08:28:04.213454+00:00 19994330.278000000864 29000000.010999999940 27869999.988999988884 3956106.924000024796 60409.352838204 2024-04-09T08:28:05.220828+00:00 19994330.279000040144 28999999.969999998808 27869999.993999991566 3951574.926999927033 60409.352849858 2024-04-09T08:28:06.227708+00:00 19994330.276999950409 29000000.052999999374 27870000.021000031382 3953584.106999992859 60409.352861334 2024-04-09T08:28:07.219211+00:00 19994330.278000000864 28999999.997999999672 27869999.993000000715 3953486.959000111092 60409.352872987 2024-04-09T08:28:08.226091+00:00 19994330.276000019163 29000000.002000000328 27870000.048999991268 3952504.031999946106 60409.352884463 2024-04-09T08:28:09.217594+00:00 19994330.281000021845 28999999.974999990314 27869999.987000018358 3953509.998999952804 60409.352896117 2024-04-09T08:28:10.224473+00:00 19994330.278000000864 28999999.992000009865 27869999.959999978542 3957335.983000040054 60409.352907592 2024-04-09T08:28:11.215976+00:00 19994330.278000000864 29000000.044999990612 27870000.010999981314 3954540.021999955177 60409.352919252 2024-04-09T08:28:12.223352+00:00 19994330.276000019163 28999999.962999999523 27869999.999000009149 3952706.957000017166 60409.352930722 2024-04-09T08:28:13.214359+00:00 19994330.278000000864 29000000.013999998569 27869999.973999980837 3954031.938000082970 60409.352942381 2024-04-09T08:28:14.221734+00:00 19994330.276999950409 28999999.963999990374 27870000.021000031382 3954993.037999988068 60409.352953851 2024-04-09T08:28:15.212741+00:00 19994330.281000021845 29000000.021000031382 27869999.985000010580 3952669.041000009049 60409.352965510 2024-04-09T08:28:16.220116+00:00 19994330.278000000864 29000000.011999960989 27870000.021999958903 3955109.998999999836 60409.352977164 2024-04-09T08:28:17.226996+00:00 19994330.276000019163 28999999.963000059128 27869999.962000008672 3952334.977000000887 60409.352988640 2024-04-09T08:28:18.218499+00:00 19994330.279999971390 29000000.065000001341 27870000.072000030428 3952095.967999998014 60409.353000293 2024-04-09T08:28:19.225378+00:00 19994330.276999950409 28999999.961999949068 27869999.995999928564 3950774.028000000864 60409.353011769 2024-04-09T08:28:20.216881+00:00 19994330.277000069618 28999999.993000030518 27869999.960000038147 3949290.039999999106 60409.353023423 2024-04-09T08:28:21.223761+00:00 19994330.278999920934 28999999.988000039011 27869999.981999989599 3950615.001000002027 60409.353034899 2024-04-09T08:28:22.215263+00:00 19994330.279000040144 29000000.041999939829 27870000.032999988645 3952290.899999998976 60409.353046558 2024-04-09T08:28:23.222639+00:00 19994330.278000000864 28999999.965000029653 27869999.957000020891 3954064.062000003178 60409.353058028 2024-04-09T08:28:24.213646+00:00 19994330.278000000864 28999999.996999979019 27870000.014000058174 3952607.964999996126 60409.353069688 2024-04-09T08:28:25.221021+00:00 19994330.274999979883 29000000.031000021845 27870000.036999940872 3951686.123000002932 60409.353081158 2024-04-09T08:28:26.212028+00:00 19994330.279000040144 28999999.978999968618 27870000.042999979109 3954559.960000000894 60409.353092817 2024-04-09T08:28:27.219403+00:00 19994330.279999971390 29000000.026000019163 27869999.973000049591 3948775.023999996018 60409.353104471 2024-04-09T08:28:28.226282+00:00 19994330.277000069618 28999999.980999950320 27870000.019999980927 3954432.969999998808 60409.353115947 2024-04-09T08:28:29.217786+00:00 19994330.278000000864 29000000.015000101179 27869999.930999990553 3952252.949000000954 60409.353127606 2024-04-09T08:28:30.225161+00:00 19994330.278000000864 28999999.980999950320 27870000.037999991328 3953669.991999999154 60409.353139076 2024-04-09T08:28:31.216168+00:00 19994330.275999899954 29000000.044999960810 27869999.937999960035 3952287.017000005115 60409.353150736 2024-04-09T08:28:32.223543+00:00 19994330.278000000864 28999999.920000080019 27870000.064000010490 3948512.973999998998 60409.353162211 2024-04-09T08:28:33.215047+00:00 19994330.278999999166 29000000.036999940872 27869999.953999999911 3951695.997999995947 60409.353173865 2024-04-09T08:28:34.221926+00:00 19994330.280000001192 28999999.996999979019 27870000.034000039101 3953083.023000001907 60409.353185341 2024-04-09T08:28:35.213429+00:00 19994330.276999998838 29000000.042000059038 27870000.013000011444 3949232.981000006199 60409.353196994 2024-04-09T08:28:36.220308+00:00 19994330.280000001192 28999999.967000011355 27870000.019000049680 3948327.108999996912 60409.353208654 2024-04-09T08:28:37.227683+00:00 19994330.274999991059 29000000.005999919027 27870000.012999888510 3950928.850999996066 60409.353220124 2024-04-09T08:28:38.218689+00:00 19994330.276999998838 28999999.999000068754 27869999.983000040054 3948502.989000007976 60409.353231783 2024-04-09T08:28:39.226065+00:00 19994330.278000000864 28999999.965999960899 27869999.971999999136 3951277.047999992967 60409.353243253 2024-04-09T08:28:40.217072+00:00 19994330.282000008970 29000000.021999999881 27869999.958000000566 3949972.004999995232 60409.353254912 2024-04-09T08:28:41.224448+00:00 19994330.275000009686 29000000.032999999821 27870000.046000000089 3952906.993000001181 60409.353266388 2024-04-09T08:28:42.215951+00:00 19994330.275999989361 28999999.986999999732 27870000.015999998897 3949462.027999997139 60409.353278048 2024-04-09T08:28:43.223327+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3949929.069000006188 60409.353289518 2024-04-09T08:28:44.214334+00:00 19994330.279000010341 28999999.983000010252 27869999.991000000387 3948554.930999993812 60409.353301171 2024-04-09T08:28:45.221213+00:00 19994330.280999988317 29000000.034000009298 27869999.974999990314 3953145.038000002969 60409.353312647 2024-04-09T08:28:46.212716+00:00 19994330.276000019163 29000000.019999980927 27870000.035000000149 3951852.939999998081 60409.353324301 2024-04-09T08:28:47.219595+00:00 19994330.279999971390 28999999.962999999523 27869999.977000001818 3951241.067000002135 60409.353335960 2024-04-09T08:28:48.226971+00:00 19994330.275000039488 28999999.969000011683 27869999.988000009209 3953547.020999997854 60409.353347436 2024-04-09T08:28:49.218473+00:00 19994330.276999950409 29000000.036000009626 27870000.038999971002 3954552.915000007022 60409.353359090 2024-04-09T08:28:50.225353+00:00 19994330.279000040144 28999999.958000000566 27869999.923000041395 3955205.934000014793 60409.353370565 2024-04-09T08:28:51.216856+00:00 19994330.279999971390 29000000.048999968916 27870000.074000000954 3953805.104999988806 60409.353382225 2024-04-09T08:28:52.224231+00:00 19994330.278000000864 28999999.971000019461 27869999.967000011355 3949660.021999984980 60409.353393695 2024-04-09T08:28:53.215238+00:00 19994330.275000039488 28999999.981000009924 27869999.967999991030 3951321.020999997854 60409.353405355 2024-04-09T08:28:54.222614+00:00 19994330.278999980539 29000000.027000010014 27870000.034999970347 3950078.833000003826 60409.353416824 2024-04-09T08:28:55.213621+00:00 19994330.278000000864 28999999.985000010580 27870000.022000011057 3954006.138999999035 60409.353428484 2024-04-09T08:28:56.220995+00:00 19994330.279999971390 29000000.016999959946 27869999.986000001431 3951485.074000000954 60409.353439954 2024-04-09T08:28:57.212003+00:00 19994330.277000010014 29000000.013999998569 27870000.054000020027 3954473.928000003099 60409.353451613 2024-04-09T08:28:58.219379+00:00 19994330.280000030994 28999999.999000068754 27869999.899999979883 3956813.893999993801 60409.353463267 2024-04-09T08:28:59.226258+00:00 19994330.273999929428 28999999.975999951363 27870000.042999979109 3949304.999000012875 60409.353474743 2024-04-09T08:29:00.217761+00:00 19994330.280000090599 29000000.001999970526 27870000.026000019163 3952634.032999991905 60409.353486396 2024-04-09T08:29:01.224640+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3950646.008000016212 60409.353497872 2024-04-09T08:29:02.216143+00:00 19994330.276999950409 28999999.977000001818 27869999.962000008672 3953189.150000005960 60409.353509531 2024-04-09T08:29:03.223518+00:00 19994330.279000040144 28999999.996999979019 27869999.981999989599 3946887.916999996174 60409.353521002 2024-04-09T08:29:04.214526+00:00 19994330.276999950409 28999999.986999988556 27870000.013000011444 3953909.974999994040 60409.353532661 2024-04-09T08:29:05.221901+00:00 19994330.279999971390 29000000.058000091463 27870000.047000050545 3953019.951999992132 60409.353544131 2024-04-09T08:29:06.212908+00:00 19994330.276000019163 28999999.967999938875 27870000.013999938965 3951632.020999997854 60409.353555790 2024-04-09T08:29:07.220283+00:00 19994330.276000019163 28999999.977000001818 27869999.942999958992 3950255.974999994040 60409.353567260 2024-04-09T08:29:08.211290+00:00 19994330.279999971390 29000000.037000060081 27870000.047000050545 3956401.041000009049 60409.353578920 2024-04-09T08:29:09.218666+00:00 19994330.278000000864 28999999.990999940783 27869999.967000011355 3958408.016999990214 60409.353590579 2024-04-09T08:29:10.226041+00:00 19994330.281000021845 28999999.970000028610 27870000.008000019938 3952648.066000015009 60409.353602049 2024-04-09T08:29:11.217049+00:00 19994330.274999979883 29000000.013000011444 27869999.998999949545 3947098.942000002135 60409.353613709 2024-04-09T08:29:12.224423+00:00 19994330.280000090599 29000000.014999989420 27870000.014999989420 3955530.928000003099 60409.353625178 2024-04-09T08:29:13.215431+00:00 19994330.272999998182 28999999.975000020117 27869999.990000009537 3953395.056999980938 60409.353636838 2024-04-09T08:29:14.222806+00:00 19994330.279999971390 29000000.037999991328 27870000.045000080019 3949882.052000015974 60409.353648314 2024-04-09T08:29:15.214309+00:00 19994330.278999920934 28999999.973999980837 27869999.929999951273 3951514.986999989022 60409.353659967 2024-04-09T08:29:16.221188+00:00 19994330.279000040144 28999999.993000030518 27870000.085999969393 3953328.937000005972 60409.353671443 2024-04-09T08:29:17.212691+00:00 19994330.277000069618 29000000.021999999881 27869999.975000020117 3950282.016999990214 60409.353683097 2024-04-09T08:29:18.219571+00:00 19994330.278000000864 28999999.996999990195 27869999.969000000507 3952917.958000003826 60409.353694757 2024-04-09T08:29:19.226946+00:00 19994330.273999929428 28999999.981000009924 27869999.958000000566 3948321.034999995958 60409.353706232 2024-04-09T08:29:20.218449+00:00 19994330.281000021845 29000000.015000000596 27870000.045000001788 3955400.953999996185 60409.353717886 2024-04-09T08:29:21.225328+00:00 19994330.281000021845 28999999.995000001043 27870000.029999990016 3955407.084000021219 60409.353729362 2024-04-09T08:29:22.216831+00:00 19994330.274999979883 29000000.007999990135 27869999.980000019073 3952597.976999998093 60409.353741015 2024-04-09T08:29:23.223710+00:00 19994330.281999949366 29000000.000000000000 27870000.021000001580 3951236.996000022162 60409.353752491 2024-04-09T08:29:24.215213+00:00 19994330.277000069618 29000000.035000000149 27869999.969999998808 3948905.048999965191 60409.353764150 2024-04-09T08:29:25.222589+00:00 19994330.274999979883 28999999.942000031471 27869999.979999989271 3951621.087000011932 60409.353775620 2024-04-09T08:29:26.213596+00:00 19994330.276999998838 29000000.000999990851 27870000.003000020981 3951381.833000003826 60409.353787280 2024-04-09T08:29:27.220971+00:00 19994330.280000001192 29000000.005999978632 27869999.987999979407 3953057.050000011921 60409.353798750 2024-04-09T08:29:28.211979+00:00 19994330.278000000864 28999999.997000038624 27870000.016000028700 3951650.061999977101 60409.353810409 2024-04-09T08:29:29.219354+00:00 19994330.278999999166 29000000.016999959946 27870000.008999940008 3951049.935999989975 60409.353822069 2024-04-09T08:29:30.226729+00:00 19994330.278000008315 29000000.022000011057 27870000.010000050068 3951967.952000021935 60409.353833538 2024-04-09T08:29:31.217736+00:00 19994330.275999989361 28999999.947000030428 27869999.937999960035 3953276.069000006188 60409.353845198 2024-04-09T08:29:32.225111+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3950929.907999991905 60409.353856668 2024-04-09T08:29:33.216118+00:00 19994330.280000001192 29000000.060999989510 27870000.067000031471 3949193.097999989986 60409.353868328 2024-04-09T08:29:34.223493+00:00 19994330.277000010014 28999999.969000041485 27869999.988999959081 3951906.032999991905 60409.353879797 2024-04-09T08:29:35.214501+00:00 19994330.280000001192 28999999.993999961764 27869999.993000030518 3948099.962000011932 60409.353891457 2024-04-09T08:29:36.221876+00:00 19994330.275999989361 29000000.000000000000 27870000.008999999613 3955441.998000026215 60409.353902933 2024-04-09T08:29:37.213379+00:00 19994330.277000010014 28999999.985999941826 27869999.937999960035 3948920.946999967098 60409.353914586 2024-04-09T08:29:38.220258+00:00 19994330.277000010014 29000000.006000038236 27870000.075000051409 3954216.037000000011 60409.353926062 2024-04-09T08:29:39.211762+00:00 19994330.282000008970 29000000.034000039101 27869999.990999940783 3952183.032999991905 60409.353937721 2024-04-09T08:29:40.219137+00:00 19994330.278999980539 28999999.998999949545 27869999.986999988556 3948642.030000030994 60409.353949375 2024-04-09T08:29:41.226016+00:00 19994330.278000000864 28999999.967000011355 27869999.975000020117 3953399.875999987125 60409.353960851 2024-04-09T08:29:42.217519+00:00 19994330.272999998182 28999999.993000030518 27870000.008000019938 3951026.981000006199 60409.353972505 2024-04-09T08:29:43.224398+00:00 19994330.282000008970 29000000.013999938965 27869999.996000051498 3951725.065999985207 60409.353983981 2024-04-09T08:29:44.215901+00:00 19994330.274999979883 29000000.029000040144 27870000.047999981791 3948150.060000001919 60409.353995640 2024-04-09T08:29:45.223277+00:00 19994330.278000000864 28999999.986999988556 27870000.032999988645 3957829.018999993801 60409.354007110 2024-04-09T08:29:46.214284+00:00 19994330.280000030994 29000000.028000000864 27869999.940999981016 3951279.843999981880 60409.354018769 2024-04-09T08:29:47.221659+00:00 19994330.279999971390 28999999.977000001818 27869999.978000041097 3953816.122000039089 60409.354030239 2024-04-09T08:29:48.212666+00:00 19994330.276000019163 28999999.996999979019 27870000.024999979883 3952499.995999991894 60409.354041899 2024-04-09T08:29:49.220042+00:00 19994330.275999959558 28999999.991000059992 27869999.965999960899 3951476.918999969959 60409.354053369 2024-04-09T08:29:50.211049+00:00 19994330.280000030994 28999999.985000010580 27869999.986999988556 3954990.110000013839 60409.354065028 2024-04-09T08:29:51.218424+00:00 19994330.275999959558 28999999.991999980062 27870000.037000060081 3949023.983000040054 60409.354076682 2024-04-09T08:29:52.225302+00:00 19994330.280000030994 29000000.036999940872 27870000.054999951273 3948166.972999989986 60409.354088157 2024-04-09T08:29:53.216806+00:00 19994330.279999971390 28999999.990000009537 27869999.934000018984 3950261.918999969959 60409.354099811 2024-04-09T08:29:54.223686+00:00 19994330.277000069618 28999999.999000001699 27870000.011000040919 3953402.067000031006 60409.354111287 2024-04-09T08:29:55.215188+00:00 19994330.274999979883 28999999.984999999404 27870000.000000000000 3947029.016999959946 60409.354122940 2024-04-09T08:29:56.222068+00:00 19994330.279999971390 29000000.030999999493 27870000.019999999553 3949829.904000043869 60409.354134416 2024-04-09T08:29:57.213571+00:00 19994330.276000019163 29000000.000999998301 27869999.997999999672 3954370.025999962818 60409.354146070 2024-04-09T08:29:58.220450+00:00 19994330.276999950409 28999999.991000000387 27869999.994999989867 3949855.074999988079 60409.354157546 2024-04-09T08:29:59.211954+00:00 19994330.281000021845 28999999.984000001103 27869999.997000008821 3949941.878000020981 60409.354169205 2024-04-09T08:30:00.219329+00:00 19994330.277000069618 29000000.025999989361 27870000.026000011712 3950981.068000019062 60409.354180859 2024-04-09T08:30:01.226208+00:00 19994330.275999899954 28999999.962999999523 27869999.974999990314 3949415.039999961853 60409.354192335 2024-04-09T08:30:02.217710+00:00 19994330.278000000864 29000000.050999999046 27870000.034000009298 3947754.901000022888 60409.354203988 2024-04-09T08:30:03.224590+00:00 19994330.279000040144 28999999.959999978542 27869999.918999999762 3952902.975000023842 60409.354215464 2024-04-09T08:30:04.216093+00:00 19994330.281000021845 29000000.008000019938 27870000.059999968857 3949871.114999949932 60409.354227118 2024-04-09T08:30:05.222973+00:00 19994330.278000000864 29000000.028000000864 27870000.001000020653 3949141.962999999989 60409.354238593 2024-04-09T08:30:06.214476+00:00 19994330.274999979883 28999999.949000000954 27869999.949000000954 3949293.971000016201 60409.354250247 2024-04-09T08:30:07.221355+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3953438.095000029076 60409.354261717 2024-04-09T08:30:08.212362+00:00 19994330.278000000864 29000000.029000040144 27870000.087999999523 3951396.962999999989 60409.354273377 2024-04-09T08:30:09.219737+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3953782.069000006188 60409.354284852 2024-04-09T08:30:10.211241+00:00 19994330.279000040144 28999999.992999970913 27869999.945000048727 3953012.990999997128 60409.354296506 2024-04-09T08:30:11.218123+00:00 19994330.278000000864 28999999.998000029474 27870000.023999989033 3951486.972000002861 60409.354308166 2024-04-09T08:30:12.225495+00:00 19994330.276999950409 28999999.988999959081 27869999.973999980837 3950489.940999985207 60409.354319635 2024-04-09T08:30:13.216502+00:00 19994330.276000019163 29000000.049000021070 27870000.059999998659 3948931.973999977112 60409.354331295 2024-04-09T08:30:14.223877+00:00 19994330.279999971390 28999999.975999951363 27869999.975000020117 3948921.993000030983 60409.354342765 2024-04-09T08:30:15.214884+00:00 19994330.279000040144 28999999.963000059128 27869999.963999930769 3953719.013000010978 60409.354354424 2024-04-09T08:30:16.222260+00:00 19994330.276999950409 29000000.031000021845 27870000.018000010401 3950852.066999971867 60409.354365900 2024-04-09T08:30:17.213763+00:00 19994330.279000040144 28999999.971999999136 27870000.020000100136 3950652.919000030030 60409.354377554 2024-04-09T08:30:18.220642+00:00 19994330.276999950409 29000000.024999979883 27870000.012999888510 3950412.031999946106 60409.354389030 2024-04-09T08:30:19.212145+00:00 19994330.279000040144 28999999.975999951363 27869999.902000069618 3950018.951000034809 60409.354400683 2024-04-09T08:30:20.219025+00:00 19994330.274000000209 28999999.976000070572 27870000.085000038147 3950762.098999977112 60409.354412159 2024-04-09T08:30:21.210528+00:00 19994330.280000001192 29000000.037999991328 27869999.949999928474 3950150.980000019073 60409.354423813 2024-04-09T08:30:22.217407+00:00 19994330.280000001192 28999999.981999989599 27870000.047999981791 3950803.952000021935 60409.354435472 2024-04-09T08:30:23.224782+00:00 19994330.275999989361 28999999.980999950320 27869999.924000021070 3950245.098999977112 60409.354446948 2024-04-09T08:30:24.216285+00:00 19994330.278000000864 29000000.004999998957 27870000.050000071526 3955385.024999976158 60409.354458601 2024-04-09T08:30:25.223164+00:00 19994330.278000008315 29000000.017000079155 27870000.049999948591 3951993.920000017155 60409.354470077 2024-04-09T08:30:26.214668+00:00 19994330.278000000864 28999999.991999980062 27869999.916999939829 3950732.045000017155 60409.354481731 2024-04-09T08:30:27.221547+00:00 19994330.275999989361 28999999.988999959081 27870000.011000040919 3951583.893000007141 60409.354493206 2024-04-09T08:30:28.213050+00:00 19994330.282000008970 29000000.037000060081 27870000.028000000864 3955342.990999997128 60409.354504860 2024-04-09T08:30:29.219929+00:00 19994330.275999989361 28999999.995999928564 27869999.988000039011 3952497.071999967098 60409.354516336 2024-04-09T08:30:30.211433+00:00 19994330.278000000864 28999999.993000030518 27870000.001000050455 3946778.064000010025 60409.354527995 2024-04-09T08:30:31.218808+00:00 19994330.278000000864 28999999.980000000447 27869999.983999971300 3954968.907999991905 60409.354539649 2024-04-09T08:30:32.225687+00:00 19994330.280000030994 29000000.019999999553 27870000.019999980927 3951657.006999969017 60409.354551125 2024-04-09T08:30:33.217190+00:00 19994330.278999980539 29000000.006000000983 27870000.039000030607 3949132.064000010025 60409.354562778 2024-04-09T08:30:34.224069+00:00 19994330.276000019163 29000000.026000011712 27869999.981999989599 3950818.012000083923 60409.354574254 2024-04-09T08:30:35.215572+00:00 19994330.276999950409 28999999.993000000715 27869999.975000001490 3950423.908999919891 60409.354585908 2024-04-09T08:30:36.222452+00:00 19994330.279000040144 28999999.959999978542 27870000.035999998450 3951693.046000003815 60409.354597384 2024-04-09T08:30:37.213955+00:00 19994330.278000000864 29000000.022999998182 27869999.962999999523 3945937.973999977112 60409.354609043 2024-04-09T08:30:38.221330+00:00 19994330.273999989033 28999999.973000019789 27870000.006000000983 3951494.012000083923 60409.354620513 2024-04-09T08:30:39.212337+00:00 19994330.278999980539 28999999.997999969870 27869999.996000021696 3950284.991999983788 60409.354632173 2024-04-09T08:30:40.219713+00:00 19994330.282999988645 29000000.018000010401 27870000.010999981314 3950085.009999989998 60409.354643642 2024-04-09T08:30:41.210720+00:00 19994330.279000040144 28999999.973000049591 27869999.991000000387 3949280.036000012886 60409.354655302 2024-04-09T08:30:42.218095+00:00 19994330.275999959558 29000000.042999979109 27870000.020000010729 3946625.921000003815 60409.354666956 2024-04-09T08:30:43.224974+00:00 19994330.278999980539 29000000.023999989033 27870000.045000020415 3953333.050999999046 60409.354678432 2024-04-09T08:30:44.216477+00:00 19994330.274000048637 28999999.971999999136 27869999.942999958992 3947028.985000013839 60409.354690085 2024-04-09T08:30:45.223357+00:00 19994330.278000000864 28999999.981000009924 27869999.961000028998 3948749.056999921799 60409.354701561 2024-04-09T08:30:46.214860+00:00 19994330.281000021845 29000000.010999981314 27870000.041000008583 3954628.951000093948 60409.354713220 2024-04-09T08:30:47.222235+00:00 19994330.278000000864 29000000.030000030994 27870000.037000000477 3945081.970999956131 60409.354724690 2024-04-09T08:30:48.213242+00:00 19994330.276999950409 28999999.972999930382 27869999.969999969006 3950556.052999972831 60409.354736350 2024-04-09T08:30:49.220617+00:00 19994330.277000069618 28999999.958999991417 27869999.988000039011 3951242.950999975204 60409.354747825 2024-04-09T08:30:50.212120+00:00 19994330.278999920934 29000000.039000030607 27870000.023999989033 3945650.054000020027 60409.354759479 2024-04-09T08:30:51.219000+00:00 19994330.277000069618 29000000.022999998182 27869999.985000010580 3946151.986999989022 60409.354770949 2024-04-09T08:30:52.210007+00:00 19994330.276999950409 28999999.993000030518 27869999.986999988556 3953504.971000074875 60409.354782608 2024-04-09T08:30:53.217382+00:00 19994330.281000021845 28999999.977000001818 27870000.000000000000 3947474.004999995232 60409.354794262 2024-04-09T08:30:54.224261+00:00 19994330.276000019163 28999999.990000009537 27870000.013999938965 3950120.028999925125 60409.354805738 2024-04-09T08:30:55.215764+00:00 19994330.278000000864 29000000.008999940008 27870000.001000050455 3951995.007000089157 60409.354817397 2024-04-09T08:30:56.223140+00:00 19994330.278999920934 29000000.017000079155 27870000.000000000000 3950842.947999954224 60409.354828868 2024-04-09T08:30:57.214147+00:00 19994330.274999979883 28999999.995999928564 27870000.021000031382 3943700.128999948967 60409.354840527 2024-04-09T08:30:58.221522+00:00 19994330.281000021845 28999999.991000059992 27869999.975999951363 3947496.912000060081 60409.354851997 2024-04-09T08:30:59.212529+00:00 19994330.279000040144 29000000.010999921709 27869999.967000011355 3949854.965999960899 60409.354863656 2024-04-09T08:31:00.219905+00:00 19994330.279000040144 28999999.992000099272 27870000.039000030607 3944393.966000080109 60409.354875132 2024-04-09T08:31:01.211408+00:00 19994330.274999979883 28999999.988999959081 27870000.029999971390 3950489.110999941826 60409.354886786 2024-04-09T08:31:02.218287+00:00 19994330.278999920934 28999999.985999941826 27869999.957000020891 3951818.919999957085 60409.354898261 2024-04-09T08:31:03.209790+00:00 19994330.278000000864 29000000.004000071436 27869999.985000010580 3947268.989000082016 60409.354909921 2024-04-09T08:31:04.217164+00:00 19994330.277000069618 29000000.004999998957 27870000.000000000000 3950000.967999935150 60409.354921575 2024-04-09T08:31:05.224045+00:00 19994330.281999949366 29000000.018999930471 27870000.051999930292 3953472.991000055801 60409.354933050 2024-04-09T08:31:06.215548+00:00 19994330.276000019163 29000000.007000088692 27869999.992000099272 3948706.006999969017 60409.354944704 2024-04-09T08:31:07.222427+00:00 19994330.277000069618 29000000.004999998957 27869999.972999930382 3947516.088999987114 60409.354956180 2024-04-09T08:31:08.213930+00:00 19994330.275999899954 28999999.965999998152 27869999.976000070572 3949107.945000051986 60409.354967833 2024-04-09T08:31:09.220809+00:00 19994330.280000090599 29000000.004999998957 27870000.006999969482 3952782.993999958038 60409.354979309 2024-04-09T08:31:10.212313+00:00 19994330.276999950409 29000000.045000001788 27870000.046000000089 3946984.072999954224 60409.354990968 2024-04-09T08:31:11.219688+00:00 19994330.279999971390 28999999.981000009924 27870000.023999929428 3947803.972000002861 60409.355002439 2024-04-09T08:31:12.210695+00:00 19994330.274999979883 29000000.005999978632 27869999.973000049591 3949273.942000031006 60409.355014098 2024-04-09T08:31:13.218070+00:00 19994330.276999998838 28999999.993000000715 27869999.964999999851 3950253.070000051986 60409.355025752 2024-04-09T08:31:14.224949+00:00 19994330.278999999166 29000000.021000001580 27870000.043000001460 3950290.018999934196 60409.355037227 2024-04-09T08:31:15.216452+00:00 19994330.280999999493 28999999.969999998808 27869999.958000000566 3948929.865000010002 60409.355048881 2024-04-09T08:31:16.223332+00:00 19994330.278999999166 28999999.995000030845 27869999.965999990702 3950091.080000042915 60409.355060357 2024-04-09T08:31:17.214835+00:00 19994330.276999998838 28999999.991999980062 27870000.046000018716 3953379.026000022888 60409.355072010 2024-04-09T08:31:18.221714+00:00 19994330.276000011712 29000000.027000010014 27869999.980999980122 3953169.922999978065 60409.355083486 2024-04-09T08:31:19.213217+00:00 19994330.277000010014 28999999.958999991417 27870000.050000008196 3951034.036000012886 60409.355095146 2024-04-09T08:31:20.220593+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3945945.973999977112 60409.355106615 2024-04-09T08:31:21.211599+00:00 19994330.275999989361 29000000.011999960989 27869999.947999980301 3951158.049000024796 60409.355118275 2024-04-09T08:31:22.218975+00:00 19994330.278999980539 28999999.957000020891 27870000.015999998897 3950825.041999936104 60409.355129745 2024-04-09T08:31:23.209982+00:00 19994330.281000021845 29000000.042999979109 27870000.038999971002 3951140.943000078201 60409.355141405 2024-04-09T08:31:24.217357+00:00 19994330.278000000864 28999999.995999988168 27869999.956000030041 3951087.003999948967 60409.355153058 2024-04-09T08:31:25.224236+00:00 19994330.278000000864 29000000.009000059217 27870000.038999971002 3951822.934999942780 60409.355164534 2024-04-09T08:31:26.215740+00:00 19994330.277000010014 28999999.942999958992 27869999.941000040621 3947668.039000033867 60409.355176194 2024-04-09T08:31:27.223116+00:00 19994330.278999980539 29000000.034000039101 27870000.015999969095 3954729.932000041008 60409.355187663 2024-04-09T08:31:28.214122+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3952473.072000027169 60409.355199323 2024-04-09T08:31:29.221497+00:00 19994330.278000000864 29000000.036999940872 27870000.008999999613 3949229.066999911796 60409.355210793 2024-04-09T08:31:30.212505+00:00 19994330.276000019163 28999999.971999999136 27870000.041999999434 3951350.892000079155 60409.355222452 2024-04-09T08:31:31.219879+00:00 19994330.278999980539 28999999.978000041097 27869999.939000010490 3953296.033999919891 60409.355233922 2024-04-09T08:31:32.210887+00:00 19994330.276000019163 29000000.021000031382 27870000.027000010014 3951279.019000052940 60409.355245582 2024-04-09T08:31:33.218262+00:00 19994330.279999971390 28999999.973999980837 27869999.998999949545 3950517.972000002861 60409.355257052 2024-04-09T08:31:34.209269+00:00 19994330.278000000864 29000000.008999940008 27869999.980000019073 3948066.026000022888 60409.355268711 2024-04-09T08:31:35.216644+00:00 19994330.278000000864 29000000.000000000000 27870000.037000060081 3950864.067999958992 60409.355280365 2024-04-09T08:31:36.223523+00:00 19994330.280000030994 29000000.030000090599 27869999.991999980062 3945933.996999979019 60409.355291841 2024-04-09T08:31:37.215027+00:00 19994330.274999979883 29000000.012999888510 27870000.010999921709 3955115.920000075828 60409.355303494 2024-04-09T08:31:38.221906+00:00 19994330.278999980539 28999999.959000110626 27869999.965000029653 3947298.049999951851 60409.355314970 2024-04-09T08:31:39.213409+00:00 19994330.276000078768 28999999.993999961764 27870000.055999990553 3953963.011999965180 60409.355326629 2024-04-09T08:31:40.220783+00:00 19994330.281999949366 29000000.019999980927 27869999.943000078201 3952208.922999978065 60409.355338099 2024-04-09T08:31:41.211791+00:00 19994330.278000000864 29000000.006000038236 27870000.042999979109 3951028.048000096809 60409.355349759 2024-04-09T08:31:42.219167+00:00 19994330.272999998182 28999999.957999940962 27869999.967999938875 3953757.051999927033 60409.355361229 2024-04-09T08:31:43.210174+00:00 19994330.281000021845 29000000.050000071526 27870000.054000020027 3952309.968000053894 60409.355372882 2024-04-09T08:31:44.217053+00:00 19994330.276999950409 28999999.965999960899 27869999.927000049502 3952010.980999947060 60409.355384542 2024-04-09T08:31:45.224429+00:00 19994330.278000000864 28999999.995999999344 27869999.990000009537 3949784.074000000954 60409.355396017 2024-04-09T08:31:46.215931+00:00 19994330.279999971390 29000000.039000000805 27870000.001999970526 3952082.896000028122 60409.355407672 2024-04-09T08:31:47.222811+00:00 19994330.277000069618 29000000.006000000983 27870000.049000021070 3952869.085999966133 60409.355419147 2024-04-09T08:31:48.214314+00:00 19994330.279000040144 28999999.974000010639 27869999.952999949455 3947079.032000064850 60409.355430801 2024-04-09T08:31:49.221193+00:00 19994330.273999929428 28999999.969999998808 27869999.950000051409 3951148.896000028122 60409.355442277 2024-04-09T08:31:50.212696+00:00 19994330.279999971390 28999999.993000000715 27870000.064000010490 3952342.982999920845 60409.355453936 2024-04-09T08:31:51.220071+00:00 19994330.278000000864 29000000.044999990612 27870000.016999959946 3949744.957000017166 60409.355465406 2024-04-09T08:31:52.211078+00:00 19994330.280000090599 28999999.997000008821 27869999.953999999911 3952868.067000031006 60409.355477065 2024-04-09T08:31:53.218454+00:00 19994330.278000000864 29000000.010999981314 27870000.067999999970 3950516.934000014793 60409.355488535 2024-04-09T08:31:54.209461+00:00 19994330.278000000864 28999999.971000019461 27869999.947000000626 3951503.104999899864 60409.355500195 2024-04-09T08:31:55.216836+00:00 19994330.275999899954 28999999.981000009924 27869999.993999999017 3951658.921000003815 60409.355511854 2024-04-09T08:31:56.224211+00:00 19994330.275000099093 29000000.031000021845 27870000.049000009894 3951139.019000052940 60409.355523325 2024-04-09T08:31:57.215218+00:00 19994330.278000000864 28999999.962999999523 27869999.967999991030 3952649.985000013839 60409.355534984 2024-04-09T08:31:58.222594+00:00 19994330.282999988645 29000000.048999968916 27870000.002999991179 3952650.087999939919 60409.355546460 2024-04-09T08:31:59.214097+00:00 19994330.276999950409 28999999.971000019461 27870000.003000020981 3948693.726000071038 60409.355558113 2024-04-09T08:32:00.220976+00:00 19994330.276000019163 29000000.028999980539 27869999.981999989599 3948485.248000026215 60409.355569589 2024-04-09T08:32:01.212479+00:00 19994330.278000000864 28999999.973000049591 27870000.004999998957 3949113.997999907006 60409.355581248 2024-04-09T08:32:02.219854+00:00 19994330.279999971390 29000000.013999998569 27870000.046000000089 3948587.953999996185 60409.355592718 2024-04-09T08:32:03.210862+00:00 19994330.278000000864 28999999.982999920845 27869999.949999991804 3949910.974000095855 60409.355604378 2024-04-09T08:32:04.218237+00:00 19994330.276000019163 29000000.011000040919 27870000.039000030607 3948286.087999939919 60409.355615848 2024-04-09T08:32:05.209244+00:00 19994330.279999971390 29000000.008000019938 27869999.991000000387 3946887.110000013839 60409.355627507 2024-04-09T08:32:06.216619+00:00 19994330.276000019163 29000000.011999960989 27870000.007999960333 3950582.833999990951 60409.355639161 2024-04-09T08:32:07.223498+00:00 19994330.278999999166 28999999.994000080973 27870000.001000050455 3948785.037999988068 60409.355650636 2024-04-09T08:32:08.215002+00:00 19994330.274999998510 28999999.988999959081 27869999.987999979407 3951046.090000032913 60409.355662296 2024-04-09T08:32:09.222376+00:00 19994330.282000008970 29000000.000000000000 27870000.022999998182 3949623.850000023842 60409.355673766 2024-04-09T08:32:10.213384+00:00 19994330.276999998838 29000000.019000049680 27869999.997999969870 3948521.069000006188 60409.355685425 2024-04-09T08:32:11.220759+00:00 19994330.276999998838 28999999.979999899864 27869999.970000028610 3949483.020999907982 60409.355696896 2024-04-09T08:32:12.211767+00:00 19994330.278999999166 28999999.968000050634 27869999.998000029474 3948976.935000061989 60409.355708555 2024-04-09T08:32:13.219142+00:00 19994330.278000008315 29000000.028000000864 27870000.003000020981 3953222.972000002861 60409.355720025 2024-04-09T08:32:14.210149+00:00 19994330.275999989361 29000000.021999958903 27869999.986999988556 3952471.047999978065 60409.355731684 2024-04-09T08:32:15.217524+00:00 19994330.277000010014 28999999.990000009537 27870000.029999971390 3954567.967000008095 60409.355743154 2024-04-09T08:32:16.208531+00:00 19994330.283999979496 29000000.031000021845 27870000.031000021845 3950921.103000044823 60409.355754814 2024-04-09T08:32:17.215907+00:00 19994330.279000010341 28999999.975999951363 27869999.967000011355 3951834.854999899864 60409.355766467 2024-04-09T08:32:18.222786+00:00 19994330.275000009686 28999999.978000041097 27870000.013999938965 3954705.099000095855 60409.355777943 2024-04-09T08:32:19.214289+00:00 19994330.276999980211 29000000.026000019163 27869999.971999999136 3952495.967999935150 60409.355789597 2024-04-09T08:32:20.221168+00:00 19994330.276000019163 28999999.962999939919 27869999.978999968618 3954939.990000010002 60409.355801072 2024-04-09T08:32:21.212671+00:00 19994330.280999958515 29000000.027000069618 27870000.002000089735 3950882.088999987114 60409.355812732 2024-04-09T08:32:22.220046+00:00 19994330.279000040144 28999999.997000001371 27869999.982999920845 3953613.940000057220 60409.355824202 2024-04-09T08:32:23.211054+00:00 19994330.275999959558 28999999.991000000387 27870000.034000039101 3953441.912999988068 60409.355835862 2024-04-09T08:32:24.218429+00:00 19994330.276000019163 29000000.028000000864 27870000.013000011444 3952335.074000000954 60409.355847332 2024-04-09T08:32:25.209436+00:00 19994330.279999971390 28999999.974999990314 27869999.963999990374 3951997.016000031959 60409.355858991 2024-04-09T08:32:26.216811+00:00 19994330.278000000864 29000000.001000020653 27870000.029000040144 3954445.925999999046 60409.355870645 2024-04-09T08:32:27.223691+00:00 19994330.277000010014 28999999.997000008821 27869999.990999940783 3952105.023000001907 60409.355882120 2024-04-09T08:32:28.215194+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3958005.032999991905 60409.355893780 2024-04-09T08:32:29.222569+00:00 19994330.277000010014 28999999.993999991566 27870000.034000039101 3957326.009999989998 60409.355905250 2024-04-09T08:32:30.213575+00:00 19994330.278999980539 28999999.991999980062 27869999.960000000894 3955894.976999998093 60409.355916909 2024-04-09T08:32:31.220951+00:00 19994330.278000060469 29000000.034000039101 27870000.059000000358 3950815.087000011932 60409.355928385 2024-04-09T08:32:32.212454+00:00 19994330.275999959558 28999999.989999949932 27870000.026999998838 3952920.937999964226 60409.355940038 2024-04-09T08:32:33.219334+00:00 19994330.278999980539 28999999.991000000387 27869999.982999999076 3952632.995000004768 60409.355951514 2024-04-09T08:32:34.210837+00:00 19994330.278000000864 29000000.012000020593 27869999.974000010639 3950851.013999938965 60409.355963168 2024-04-09T08:32:35.217716+00:00 19994330.279999971390 28999999.995000001043 27869999.998999979347 3955051.984000086784 60409.355974643 2024-04-09T08:32:36.209219+00:00 19994330.278000000864 29000000.032000008970 27869999.983000010252 3957803.981999992859 60409.355986298 2024-04-09T08:32:37.216098+00:00 19994330.277000069618 28999999.980000019073 27870000.008999999613 3953315.051999927033 60409.355997957 2024-04-09T08:32:38.223474+00:00 19994330.279999971390 28999999.995999988168 27870000.005999978632 3954825.047000051010 60409.356009433 2024-04-09T08:32:39.214977+00:00 19994330.277000069618 29000000.008000019938 27870000.020000010729 3954860.952999948990 60409.356021086 2024-04-09T08:32:40.221858+00:00 19994330.275999899954 28999999.996999979019 27869999.999000009149 3951402.000000000000 60409.356032562 2024-04-09T08:32:41.213360+00:00 19994330.281000021845 28999999.970000028610 27870000.004999998957 3954905.951000093948 60409.356044216 2024-04-09T08:32:42.220238+00:00 19994330.277000069618 29000000.016999959946 27869999.995000001043 3952700.849999905098 60409.356055691 2024-04-09T08:32:43.211742+00:00 19994330.276999950409 28999999.996000051498 27869999.950999978930 3952077.205000042915 60409.356067345 2024-04-09T08:32:44.218621+00:00 19994330.276000019163 29000000.043999910355 27870000.065999981016 3957278.965000032913 60409.356078821 2024-04-09T08:32:45.210123+00:00 19994330.279999971390 28999999.971999999136 27869999.984000030905 3958641.010999917984 60409.356090480 2024-04-09T08:32:46.217499+00:00 19994330.279000040144 28999999.991999980062 27870000.003000020981 3957239.981999992859 60409.356101950 2024-04-09T08:32:47.208506+00:00 19994330.276999950409 28999999.994000080973 27869999.984999950975 3956628.022000073921 60409.356113610 2024-04-09T08:32:48.215881+00:00 19994330.277000069618 29000000.006999969482 27869999.987000048161 3955696.930000000168 60409.356125263 2024-04-09T08:32:49.222761+00:00 19994330.278000000864 28999999.968999978155 27869999.965999960899 3957445.986000000034 60409.356136739 2024-04-09T08:32:50.214264+00:00 19994330.278000000864 29000000.009000059217 27869999.991000059992 3956109.199999998789 60409.356148393 2024-04-09T08:32:51.221143+00:00 19994330.278000000864 29000000.039999961853 27870000.092999938875 3953900.914999999106 60409.356159869 2024-04-09T08:32:52.212646+00:00 19994330.279999971390 28999999.986999988556 27869999.967000011355 3954650.910000000149 60409.356171522 2024-04-09T08:32:53.219526+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3953156.034000001848 60409.356182998 2024-04-09T08:32:54.211028+00:00 19994330.279000040144 29000000.019000049680 27870000.042999979109 3955030.980999999214 60409.356194652 2024-04-09T08:32:55.217908+00:00 19994330.273999929428 28999999.987999919802 27869999.934000018984 3956735.952000002842 60409.356206127 2024-04-09T08:32:56.209410+00:00 19994330.279000040144 28999999.983999971300 27870000.012000080198 3956156.982999994885 60409.356217781 2024-04-09T08:32:57.216291+00:00 19994330.279999971390 29000000.016000028700 27870000.002999901772 3957337.032000004780 60409.356229257 2024-04-09T08:32:58.207794+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3954292.030999995768 60409.356240916 2024-04-09T08:32:59.215168+00:00 19994330.279999971390 28999999.986000001431 27869999.991000059992 3953283.078000002075 60409.356252570 2024-04-09T08:33:00.222048+00:00 19994330.276999950409 29000000.019999999553 27870000.024000048637 3951827.026000001002 60409.356264045 2024-04-09T08:33:01.213551+00:00 19994330.276000000536 29000000.002999991179 27869999.973999980837 3949870.848999998998 60409.356275700 2024-04-09T08:33:02.220430+00:00 19994330.276999998838 29000000.003999989480 27870000.022999998182 3953632.050999999046 60409.356287175 2024-04-09T08:33:03.211933+00:00 19994330.279999990016 28999999.983000010252 27869999.952000018209 3952663.009000002872 60409.356298829 2024-04-09T08:33:04.218813+00:00 19994330.280000001192 29000000.036000009626 27870000.058999899775 3954672.993000001181 60409.356310305 2024-04-09T08:33:05.210316+00:00 19994330.276000011712 28999999.977000001818 27869999.977000001818 3950110.089000002015 60409.356321958 2024-04-09T08:33:06.217195+00:00 19994330.280000001192 28999999.977000001818 27869999.982000108808 3946643.861999989022 60409.356333434 2024-04-09T08:33:07.208697+00:00 19994330.275000009686 29000000.018000010401 27870000.032999988645 3956561.098000004888 60409.356345093 2024-04-09T08:33:08.216073+00:00 19994330.278000000864 28999999.990000009537 27869999.979999899864 3949763.045000001788 60409.356356747 2024-04-09T08:33:09.222953+00:00 19994330.276999980211 29000000.022999998182 27870000.022999998182 3957744.966999993194 60409.356368223 2024-04-09T08:33:10.214456+00:00 19994330.282000008970 29000000.000999990851 27869999.988000001758 3952819.086000009906 60409.356379882 2024-04-09T08:33:11.221831+00:00 19994330.278000000864 28999999.967999991030 27869999.986000001431 3949919.830999999773 60409.356391352 2024-04-09T08:33:12.212838+00:00 19994330.277000010014 28999999.991000000387 27869999.973999988288 3954024.086999997031 60409.356403012 2024-04-09T08:33:13.220214+00:00 19994330.280999988317 29000000.034999970347 27870000.021000001580 3952206.903999999166 60409.356414482 2024-04-09T08:33:14.211221+00:00 19994330.272999998182 28999999.980000019073 27869999.981000009924 3954485.003000006080 60409.356426141 2024-04-09T08:33:15.218596+00:00 19994330.280000030994 29000000.026000019163 27870000.080000009388 3955100.044000000227 60409.356437611 2024-04-09T08:33:16.209603+00:00 19994330.276999950409 28999999.980999950320 27869999.899999979883 3955483.942999988794 60409.356449271 2024-04-09T08:33:17.216978+00:00 19994330.279000040144 29000000.004999998957 27870000.046000000089 3951718.130000010133 60409.356460741 2024-04-09T08:33:18.207986+00:00 19994330.278999980539 28999999.997000098228 27870000.016999989748 3954185.879999995232 60409.356472400 2024-04-09T08:33:19.215361+00:00 19994330.274999979883 29000000.007999900728 27870000.039000030607 3952955.041999996174 60409.356484054 2024-04-09T08:33:20.222240+00:00 19994330.278000000864 29000000.006000038236 27869999.935999989510 3954448.968999996781 60409.356495529 2024-04-09T08:33:21.213743+00:00 19994330.278000000864 29000000.021999958903 27870000.034999970347 3952477.043000013102 60409.356507189 2024-04-09T08:33:22.221118+00:00 19994330.281000021845 28999999.957000020891 27869999.978000041097 3953053.968999981880 60409.356518659 2024-04-09T08:33:23.212125+00:00 19994330.277000010014 29000000.026000019163 27869999.990000009537 3955345.056000024080 60409.356530318 2024-04-09T08:33:24.219500+00:00 19994330.278999980539 28999999.968999978155 27870000.009999990463 3953433.938999981154 60409.356541788 2024-04-09T08:33:25.210508+00:00 19994330.275000039488 28999999.976000070572 27869999.956999961287 3953375.037000000011 60409.356553447 2024-04-09T08:33:26.217883+00:00 19994330.279999971390 29000000.061999920756 27870000.048000041395 3952894.951000005007 60409.356564918 2024-04-09T08:33:27.208890+00:00 19994330.274999979883 28999999.947000030428 27869999.968999978155 3953906.008000016212 60409.356576577 2024-04-09T08:33:28.216265+00:00 19994330.280000090599 28999999.990000009537 27869999.983999971300 3949926.978999971878 60409.356588047 2024-04-09T08:33:29.207272+00:00 19994330.279999971390 29000000.049999948591 27870000.047000050545 3952387.005000025034 60409.356599707 2024-04-09T08:33:30.214648+00:00 19994330.274999979883 29000000.012000080198 27870000.004999998957 3951105.122999995947 60409.356611366 2024-04-09T08:33:31.222023+00:00 19994330.281000021845 28999999.964999910444 27869999.973000049591 3952594.935000001919 60409.356622842 2024-04-09T08:33:32.213526+00:00 19994330.276999950409 29000000.028000120074 27870000.014999989420 3951981.047999978065 60409.356634495 2024-04-09T08:33:33.220405+00:00 19994330.277000069618 29000000.000999931246 27869999.990999940783 3950725.981000006199 60409.356645971 2024-04-09T08:33:34.211909+00:00 19994330.278000000864 28999999.996000051498 27870000.017000079155 3950117.837999999989 60409.356657625 2024-04-09T08:33:35.218788+00:00 19994330.276999950409 28999999.980999950320 27870000.015999909490 3952659.172000021208 60409.356669100 2024-04-09T08:33:36.210292+00:00 19994330.281000021845 29000000.010000001639 27869999.966000080109 3951105.895999997854 60409.356680755 2024-04-09T08:33:37.217170+00:00 19994330.276999950409 29000000.008999999613 27870000.046999931335 3952806.116999983788 60409.356692230 2024-04-09T08:33:38.208672+00:00 19994330.272999998182 28999999.980000000447 27869999.937999960035 3949667.930000007153 60409.356703884 2024-04-09T08:33:39.215552+00:00 19994330.282999988645 29000000.015000019222 27870000.054000020027 3951049.030000001192 60409.356715543 2024-04-09T08:33:40.222928+00:00 19994330.278000000864 28999999.971999969333 27869999.961000081152 3949409.949000000954 60409.356727013 2024-04-09T08:33:41.213935+00:00 19994330.277000069618 29000000.021000031382 27870000.050999999046 3958338.092000008095 60409.356738673 2024-04-09T08:33:42.221310+00:00 19994330.278999920934 28999999.995999988168 27869999.952999949455 3952189.899999976158 60409.356750148 2024-04-09T08:33:43.212813+00:00 19994330.276000019163 28999999.977999988943 27870000.016999959946 3952320.943000019062 60409.356761802 2024-04-09T08:33:44.219693+00:00 19994330.278000000864 29000000.026000019163 27870000.009999990463 3949842.065999985207 60409.356773278 2024-04-09T08:33:45.211196+00:00 19994330.277000069618 29000000.000999990851 27869999.957000020891 3951852.003000020981 60409.356784931 2024-04-09T08:33:46.218075+00:00 19994330.281000021845 29000000.014999989420 27870000.013000011444 3947314.914999992121 60409.356796407 2024-04-09T08:33:47.209578+00:00 19994330.278000000864 29000000.003000020981 27870000.041999999434 3951121.118999987841 60409.356808066 2024-04-09T08:33:48.216953+00:00 19994330.276999950409 28999999.955999970436 27869999.960999999195 3954367.976000010967 60409.356819537 2024-04-09T08:33:49.207960+00:00 19994330.279999971390 29000000.013999998569 27870000.021000001580 3951558.997000008821 60409.356831196 2024-04-09T08:33:50.215336+00:00 19994330.277000069618 29000000.000000000000 27870000.004000011832 3949917.006999998819 60409.356842850 2024-04-09T08:33:51.222215+00:00 19994330.274999979883 29000000.034000039101 27869999.977999988943 3949974.986999989022 60409.356854325 2024-04-09T08:33:52.213718+00:00 19994330.278000000864 28999999.986000001431 27870000.000000000000 3949643.092999995220 60409.356865985 2024-04-09T08:33:53.221093+00:00 19994330.279000040144 29000000.021000031382 27870000.008000019938 3952827.997999995947 60409.356877455 2024-04-09T08:33:54.212101+00:00 19994330.280000001192 28999999.969999909401 27870000.037000000477 3950713.935000032187 60409.356889114 2024-04-09T08:33:55.219476+00:00 19994330.276000000536 29000000.009000059217 27869999.965999990702 3946914.936999977101 60409.356900584 2024-04-09T08:33:56.210483+00:00 19994330.276000000536 28999999.965999960899 27869999.959999978542 3952187.060999989975 60409.356912244 2024-04-09T08:33:57.217858+00:00 19994330.278999999166 29000000.026000019163 27870000.015000049025 3949410.900000036228 60409.356923714 2024-04-09T08:33:58.208865+00:00 19994330.278999999166 29000000.009999990463 27869999.991999980062 3950886.052999972831 60409.356935373 2024-04-09T08:33:59.216241+00:00 19994330.280000001192 28999999.981000069529 27869999.978999968618 3951194.986000000965 60409.356946849 2024-04-09T08:34:00.207744+00:00 19994330.276999998838 29000000.014999989420 27870000.004999998957 3953384.137000023853 60409.356958502 2024-04-09T08:34:01.214623+00:00 19994330.278000000864 29000000.005999919027 27869999.999000009149 3948028.931999980938 60409.356970162 2024-04-09T08:34:02.221998+00:00 19994330.277000010014 28999999.967000011355 27870000.018000010401 3949368.043999969959 60409.356981638 2024-04-09T08:34:03.213501+00:00 19994330.275000009686 28999999.983999971300 27869999.931999981403 3943548.937000035774 60409.356993292 2024-04-09T08:34:04.220380+00:00 19994330.280000001192 29000000.022999998182 27870000.112000048161 3949866.024999976158 60409.357004767 2024-04-09T08:34:05.211883+00:00 19994330.280999988317 29000000.004000071436 27869999.912000000477 3953632.916000009049 60409.357016421 2024-04-09T08:34:06.218763+00:00 19994330.275999989361 29000000.013999938965 27870000.065000001341 3951656.017000020016 60409.357027897 2024-04-09T08:34:07.210266+00:00 19994330.279000010341 29000000.007000088692 27870000.009999990463 3950518.069999992847 60409.357039550 2024-04-09T08:34:08.217145+00:00 19994330.276000019163 28999999.990999940783 27869999.985999941826 3948407.963999987114 60409.357051026 2024-04-09T08:34:09.208649+00:00 19994330.278999980539 28999999.967000011355 27869999.971999999136 3948052.050000011921 60409.357062685 2024-04-09T08:34:10.216024+00:00 19994330.278000000864 29000000.067000031471 27870000.065000060946 3950794.935000001919 60409.357074155 2024-04-09T08:34:11.207031+00:00 19994330.278000000864 28999999.944000009447 27869999.980999950320 3950119.064999998081 60409.357085815 2024-04-09T08:34:12.214406+00:00 19994330.277000010014 28999999.985999941826 27869999.951000090688 3953536.969999969006 60409.357097468 2024-04-09T08:34:13.221285+00:00 19994330.280999958515 29000000.021000001580 27870000.007999900728 3954520.000000000000 60409.357108944 2024-04-09T08:34:14.212788+00:00 19994330.275000039488 28999999.971000008285 27870000.052000049502 3951312.938000022899 60409.357120604 2024-04-09T08:34:15.220164+00:00 19994330.279999971390 29000000.045000001788 27869999.985000010580 3945930.032999991905 60409.357132073 2024-04-09T08:34:16.211171+00:00 19994330.277000010014 28999999.971000000834 27870000.008999940008 3948091.008000016212 60409.357143733 2024-04-09T08:34:17.218546+00:00 19994330.280000030994 29000000.013999998569 27869999.943000078201 3954335.014999986161 60409.357155209 2024-04-09T08:34:18.210049+00:00 19994330.275999959558 29000000.015999998897 27870000.054000020027 3950455.990999997128 60409.357166863 2024-04-09T08:34:19.216929+00:00 19994330.277000010014 28999999.993999991566 27870000.041999939829 3956354.035000026226 60409.357178338 2024-04-09T08:34:20.208432+00:00 19994330.277000010014 28999999.993000000715 27869999.904000040144 3953663.027999997139 60409.357189998 2024-04-09T08:34:21.215807+00:00 19994330.279000040144 28999999.995999988168 27869999.997999910265 3951664.904999970924 60409.357201468 2024-04-09T08:34:22.206814+00:00 19994330.278000000864 28999999.994000021368 27870000.016000028700 3949945.132000029087 60409.357213127 2024-04-09T08:34:23.214189+00:00 19994330.280999898911 28999999.991000000387 27869999.996999979019 3953325.962000011932 60409.357224781 2024-04-09T08:34:24.221069+00:00 19994330.276000019163 29000000.028999980539 27870000.027000069618 3954408.935000001919 60409.357236257 2024-04-09T08:34:25.212572+00:00 19994330.277000069618 29000000.005999978632 27870000.018000010401 3950281.088999987114 60409.357247910 2024-04-09T08:34:26.219451+00:00 19994330.278999920934 28999999.969000041485 27869999.967999998480 3951672.978999971878 60409.357259386 2024-04-09T08:34:27.210954+00:00 19994330.279000040144 29000000.020999971777 27869999.992999989539 3950907.949000000954 60409.357271045 2024-04-09T08:34:28.218329+00:00 19994330.279000040144 29000000.028000000864 27870000.025000009686 3948921.939000010025 60409.357282516 2024-04-09T08:34:29.209336+00:00 19994330.276999950409 28999999.974000040442 27870000.025000009686 3953499.065999985207 60409.357294175 2024-04-09T08:34:30.216711+00:00 19994330.279000040144 28999999.986999928951 27869999.977000001818 3949259.069000006188 60409.357305645 2024-04-09T08:34:31.207719+00:00 19994330.275999899954 28999999.987000111490 27869999.956000000238 3947705.967000008095 60409.357317304 2024-04-09T08:34:32.215094+00:00 19994330.276000019163 29000000.046999931335 27870000.042999979109 3953785.009000002872 60409.357328774 2024-04-09T08:34:33.206101+00:00 19994330.278000000864 28999999.994000080973 27870000.004000011832 3953774.995000004768 60409.357340434 2024-04-09T08:34:34.213476+00:00 19994330.282000061125 28999999.984999898821 27869999.962999999523 3950883.908999979030 60409.357352087 2024-04-09T08:34:35.220356+00:00 19994330.276999950409 29000000.004000071436 27869999.993000000715 3955380.039000033867 60409.357363563 2024-04-09T08:34:36.211859+00:00 19994330.279999971390 28999999.981999989599 27870000.045000020415 3952152.961999952793 60409.357375223 2024-04-09T08:34:37.219234+00:00 19994330.274000048637 29000000.021999958903 27869999.985000010580 3950602.057000041008 60409.357386692 2024-04-09T08:34:38.210241+00:00 19994330.281000021845 29000000.004000071436 27870000.017999950796 3950346.981999992859 60409.357398352 2024-04-09T08:34:39.217616+00:00 19994330.272999998182 29000000.018999930471 27870000.031000021845 3957303.992999970913 60409.357409822 2024-04-09T08:34:40.208624+00:00 19994330.279999971390 28999999.940999981016 27869999.971999999136 3948857.955000042915 60409.357421482 2024-04-09T08:34:41.215999+00:00 19994330.281000021845 29000000.076000090688 27869999.991000000387 3950343.069999992847 60409.357432951 2024-04-09T08:34:42.207006+00:00 19994330.273999929428 28999999.949000000954 27870000.032000008970 3949351.078000009060 60409.357444611 2024-04-09T08:34:43.214381+00:00 19994330.281000021845 29000000.023999929428 27869999.967999991030 3951763.921000003815 60409.357456265 2024-04-09T08:34:44.221260+00:00 19994330.276000019163 28999999.967000011355 27869999.937999960035 3947668.990999997128 60409.357467740 2024-04-09T08:34:45.212763+00:00 19994330.277000069618 28999999.996000051498 27870000.058000091463 3951981.996999979019 60409.357479400 2024-04-09T08:34:46.220139+00:00 19994330.279999971390 29000000.033999919891 27870000.003999948502 3948970.023000001907 60409.357490870 2024-04-09T08:34:47.211146+00:00 19994330.276999950409 28999999.974000100046 27869999.993000030518 3953799.082000017166 60409.357502529 2024-04-09T08:34:48.218521+00:00 19994330.276999998838 29000000.028000000864 27870000.000000000000 3951798.814999998081 60409.357513999 2024-04-09T08:34:49.209528+00:00 19994330.282000001520 28999999.974999900907 27870000.005999919027 3950681.084999979008 60409.357525659 2024-04-09T08:34:50.216903+00:00 19994330.272000011057 29000000.000000000000 27870000.011000040919 3950117.026000022888 60409.357537128 2024-04-09T08:34:51.207911+00:00 19994330.278000000864 28999999.987999990582 27869999.986999988556 3946826.978999971878 60409.357548788 2024-04-09T08:34:52.215286+00:00 19994330.278999999166 29000000.020000010729 27869999.947000030428 3950170.013999999035 60409.357560264 2024-04-09T08:34:53.206789+00:00 19994330.281999990344 29000000.014999989420 27870000.052999969572 3945884.943000019062 60409.357571918 2024-04-09T08:34:54.213668+00:00 19994330.275999989361 28999999.983000010252 27870000.001000050455 3947565.009000002872 60409.357583577 2024-04-09T08:34:55.221043+00:00 19994330.279000010341 29000000.011000011116 27869999.980000019073 3951072.027000010014 60409.357595047 2024-04-09T08:34:56.212051+00:00 19994330.277000010014 29000000.015999998897 27870000.042999979109 3951473.983999968041 60409.357606706 2024-04-09T08:34:57.219426+00:00 19994330.275999989361 28999999.960999999195 27869999.980000019073 3951392.963999987114 60409.357618176 2024-04-09T08:34:58.210432+00:00 19994330.278999980539 29000000.004999969155 27869999.987999919802 3952169.032000004780 60409.357629836 2024-04-09T08:34:59.217808+00:00 19994330.280000001192 29000000.011000040919 27870000.019000049680 3953634.048000038136 60409.357641311 2024-04-09T08:35:00.209311+00:00 19994330.279000010341 28999999.963999990374 27870000.021000031382 3955289.038999975193 60409.357652965 2024-04-09T08:35:01.216190+00:00 19994330.275999989361 29000000.036000009626 27869999.992999911308 3957210.924000024796 60409.357664441 2024-04-09T08:35:02.207694+00:00 19994330.276000019163 28999999.992999970913 27869999.967000011355 3956733.074999988079 60409.357676094 2024-04-09T08:35:03.214573+00:00 19994330.278000000864 29000000.013000011444 27870000.002000089735 3959017.914000033867 60409.357687570 2024-04-09T08:35:04.206078+00:00 19994330.279999971390 29000000.003000020981 27870000.030999898911 3953668.066999911796 60409.357699224 2024-04-09T08:35:05.212955+00:00 19994330.278000000864 28999999.972999989986 27869999.962000001222 3957642.956000090111 60409.357710883 2024-04-09T08:35:06.220331+00:00 19994330.278000000864 29000000.024999979883 27870000.031999990344 3957842.946999907028 60409.357722353 2024-04-09T08:35:07.211338+00:00 19994330.278000000864 28999999.992000039667 27869999.988000009209 3952189.070000051986 60409.357734013 2024-04-09T08:35:08.218713+00:00 19994330.275000039488 29000000.019999980927 27869999.988000009209 3950892.000000000000 60409.357745489 2024-04-09T08:35:09.210216+00:00 19994330.278999980539 28999999.977000001818 27869999.990000009537 3957461.019999980927 60409.357757142 2024-04-09T08:35:10.217096+00:00 19994330.282000008970 28999999.995000001043 27870000.024999979883 3952923.004999995232 60409.357768618 2024-04-09T08:35:11.208598+00:00 19994330.278000000864 29000000.011999960989 27870000.015000019222 3958270.975000023842 60409.357780278 2024-04-09T08:35:12.215974+00:00 19994330.277000010014 28999999.996999979019 27870000.000000000000 3954891.085999966133 60409.357791747 2024-04-09T08:35:13.206981+00:00 19994330.277000010014 28999999.998000029474 27869999.991000000387 3956402.886000037193 60409.357803407 2024-04-09T08:35:14.214356+00:00 19994330.278000000864 28999999.990000009537 27869999.949000000954 3955736.070999979973 60409.357815061 2024-04-09T08:35:15.221235+00:00 19994330.276000019163 29000000.004999998957 27870000.024999979883 3956716.978999971878 60409.357826537 2024-04-09T08:35:16.212739+00:00 19994330.278000000864 28999999.995000001043 27870000.034000039101 3957027.951000093948 60409.357838190 2024-04-09T08:35:17.219618+00:00 19994330.281999949366 29000000.039000030607 27869999.974999960512 3955618.141999959946 60409.357849666 2024-04-09T08:35:18.211121+00:00 19994330.277000069618 28999999.985999941826 27869999.989000018686 3956314.851999998093 60409.357861320 2024-04-09T08:35:19.218000+00:00 19994330.275999899954 28999999.971000079066 27870000.028999980539 3955780.087000011932 60409.357872795 2024-04-09T08:35:20.209503+00:00 19994330.277000069618 29000000.023999929428 27869999.993000030518 3956623.896999955177 60409.357884449 2024-04-09T08:35:21.216383+00:00 19994330.278999920934 28999999.971000079066 27869999.991000000387 3955481.949000000954 60409.357895925 2024-04-09T08:35:22.207886+00:00 19994330.278000000864 29000000.042999979109 27869999.998999949545 3949988.042000054847 60409.357907584 2024-04-09T08:35:23.215261+00:00 19994330.281000021845 28999999.993000030518 27870000.042000059038 3959535.009999989998 60409.357919054 2024-04-09T08:35:24.206268+00:00 19994330.276000019163 28999999.943999890238 27869999.944000009447 3949486.975000023842 60409.357930713 2024-04-09T08:35:25.213643+00:00 19994330.278000000864 29000000.040000081062 27870000.006999969482 3952310.062999964226 60409.357942367 2024-04-09T08:35:26.220523+00:00 19994330.274999979883 28999999.995999928564 27870000.009999990463 3953456.949000000954 60409.357953843 2024-04-09T08:35:27.212026+00:00 19994330.282000061125 28999999.997999999672 27870000.006999969482 3953139.082999945153 60409.357965502 2024-04-09T08:35:28.219400+00:00 19994330.278000000864 29000000.010999999940 27870000.014999989420 3954482.018000007141 60409.357976972 2024-04-09T08:35:29.210408+00:00 19994330.276000019163 28999999.999000001699 27869999.992000099272 3953809.956000090111 60409.357988632 2024-04-09T08:35:30.217783+00:00 19994330.278999920934 28999999.990000009537 27869999.980999950320 3952810.976999998093 60409.358000102 2024-04-09T08:35:31.208790+00:00 19994330.278000000864 29000000.025999989361 27870000.019999980927 3955785.993999958038 60409.358011761 2024-04-09T08:35:32.216166+00:00 19994330.276000019163 28999999.988999988884 27869999.986000061035 3951617.000000000000 60409.358023237 2024-04-09T08:35:33.207669+00:00 19994330.279999971390 28999999.994000021368 27870000.000000000000 3950484.922999978065 60409.358034896 2024-04-09T08:35:34.215044+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3952921.118000030983 60409.358046366 2024-04-09T08:35:35.206051+00:00 19994330.280000090599 28999999.997000008821 27869999.917000059038 3957348.042999982834 60409.358058026 2024-04-09T08:35:36.213426+00:00 19994330.278000000864 29000000.046999990940 27870000.139999989420 3954651.860000013839 60409.358069680 2024-04-09T08:35:37.220306+00:00 19994330.274999979883 28999999.930000010878 27869999.986999988556 3955428.118000030983 60409.358081155 2024-04-09T08:35:38.211809+00:00 19994330.276000019163 29000000.037999991328 27869999.967999938875 3957413.928999900818 60409.358092809 2024-04-09T08:35:39.218688+00:00 19994330.280999898911 28999999.987999979407 27869999.948000069708 3958765.143000007141 60409.358104285 2024-04-09T08:35:40.210191+00:00 19994330.276000019163 29000000.015000049025 27870000.033999919891 3956928.946000099182 60409.358115938 2024-04-09T08:35:41.217070+00:00 19994330.279999971390 29000000.001999970526 27870000.028000000864 3958712.894999980927 60409.358127414 2024-04-09T08:35:42.208574+00:00 19994330.278999999166 29000000.007000029087 27870000.049000021070 3960329.955999969970 60409.358139073 2024-04-09T08:35:43.215949+00:00 19994330.278999999166 29000000.000000000000 27869999.923999998719 3957151.907999991905 60409.358150544 2024-04-09T08:35:44.206956+00:00 19994330.275999989361 28999999.996999919415 27870000.044999990612 3955825.210999966133 60409.358162203 2024-04-09T08:35:45.214331+00:00 19994330.277000010014 29000000.010000109673 27869999.954999998212 3959980.004999995232 60409.358173673 2024-04-09T08:35:46.205339+00:00 19994330.280000001192 28999999.977999929339 27870000.055000010878 3955092.907999991905 60409.358185332 2024-04-09T08:35:47.212714+00:00 19994330.275000009686 28999999.988999959081 27869999.900000009686 3955468.055999993812 60409.358196986 2024-04-09T08:35:48.219593+00:00 19994330.278000000864 29000000.031000021845 27870000.051999989897 3953477.924000024796 60409.358208462 2024-04-09T08:35:49.211096+00:00 19994330.278999980539 28999999.974000100046 27869999.995000001043 3951327.059000014793 60409.358220115 2024-04-09T08:35:50.217975+00:00 19994330.278000000864 29000000.030999898911 27869999.990000009537 3949792.092000008095 60409.358231591 2024-04-09T08:35:51.209479+00:00 19994330.276000019163 28999999.934000018984 27869999.995000001043 3949661.894000052940 60409.358243245 2024-04-09T08:35:52.216358+00:00 19994330.280000001192 29000000.041000008583 27870000.029000010341 3949080.051999927033 60409.358254720 2024-04-09T08:35:53.207861+00:00 19994330.280000001192 29000000.014999989420 27870000.012999951839 3954047.011000037193 60409.358266374 2024-04-09T08:35:54.214740+00:00 19994330.277000010014 28999999.986999988556 27869999.944000009447 3953792.927000045776 60409.358277850 2024-04-09T08:35:55.206243+00:00 19994330.278000000864 29000000.027000069618 27870000.082000020891 3950335.985999941826 60409.358289503 2024-04-09T08:35:56.213123+00:00 19994330.275999959558 28999999.995000001043 27869999.989000018686 3951902.037999988068 60409.358301163 2024-04-09T08:35:57.220497+00:00 19994330.278000000864 28999999.998999949545 27869999.959999978542 3951230.021999955177 60409.358312633 2024-04-09T08:35:58.211505+00:00 19994330.278000000864 28999999.968999978155 27870000.013000011444 3949877.951000093948 60409.358324293 2024-04-09T08:35:59.218880+00:00 19994330.279000040144 29000000.016000028700 27869999.981999989599 3949784.059999942780 60409.358335763 2024-04-09T08:36:00.209887+00:00 19994330.278999980539 29000000.016000028700 27870000.010999981314 3952797.937999964226 60409.358347422 2024-04-09T08:36:01.217262+00:00 19994330.278000000864 28999999.975000020117 27869999.996999979019 3950785.111000061035 60409.358358892 2024-04-09T08:36:02.208269+00:00 19994330.278000000864 29000000.010999921709 27870000.009000059217 3951722.947000027169 60409.358370551 2024-04-09T08:36:03.215645+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3952705.023000001907 60409.358382027 2024-04-09T08:36:04.207148+00:00 19994330.278000000864 29000000.030999999493 27869999.996999979019 3951714.931999921799 60409.358393681 2024-04-09T08:36:05.214027+00:00 19994330.276000019163 28999999.988000001758 27869999.993999961764 3954613.017000079155 60409.358405157 2024-04-09T08:36:06.205531+00:00 19994330.277000010014 29000000.030000001192 27870000.041000008583 3947350.100000023842 60409.358416810 2024-04-09T08:36:07.212410+00:00 19994330.278999980539 28999999.981000009924 27869999.973000049591 3949042.983999968041 60409.358428470 2024-04-09T08:36:08.219785+00:00 19994330.278000000864 28999999.991000000387 27869999.985999941826 3952214.822999954224 60409.358439940 2024-04-09T08:36:09.210792+00:00 19994330.276999950409 29000000.008999999613 27870000.036000009626 3952227.062000035774 60409.358451599 2024-04-09T08:36:10.218167+00:00 19994330.277000069618 28999999.967999991030 27869999.967000011355 3953240.023999928962 60409.358463069 2024-04-09T08:36:11.209174+00:00 19994330.281000021845 29000000.035000000149 27870000.073000069708 3952519.047000051010 60409.358474729 2024-04-09T08:36:12.216550+00:00 19994330.278000000864 28999999.997999999672 27869999.946999911219 3951990.039000033867 60409.358486199 2024-04-09T08:36:13.207557+00:00 19994330.279999971390 29000000.007000029087 27869999.978000041097 3952988.949999928009 60409.358497858 2024-04-09T08:36:14.214932+00:00 19994330.276000019163 28999999.996999979019 27870000.029000040144 3952628.979000092018 60409.358509334 2024-04-09T08:36:15.206435+00:00 19994330.278000000864 28999999.989000018686 27869999.985000010580 3953416.972000002861 60409.358520987 2024-04-09T08:36:16.213314+00:00 19994330.276999950409 28999999.977999988943 27870000.024999979883 3949204.023999928962 60409.358532463 2024-04-09T08:36:17.204817+00:00 19994330.279000040144 29000000.032000008970 27870000.026999950409 3949707.037000060081 60409.358544117 2024-04-09T08:36:18.211697+00:00 19994330.281999949366 28999999.977999988943 27869999.917999979109 3949098.077999948990 60409.358555776 2024-04-09T08:36:19.219072+00:00 19994330.274000048637 29000000.041000008583 27870000.047000050545 3945606.861000061035 60409.358567246 2024-04-09T08:36:20.210079+00:00 19994330.276999950409 28999999.959999978542 27869999.985000010580 3954411.036999940872 60409.358578905 2024-04-09T08:36:21.217454+00:00 19994330.279000040144 29000000.036000009626 27870000.005999919027 3946269.050999999046 60409.358590381 2024-04-09T08:36:22.208958+00:00 19994330.278000000864 28999999.998999949545 27870000.013000000268 3955275.950000048149 60409.358602035 2024-04-09T08:36:23.215836+00:00 19994330.278000000864 28999999.929000020027 27869999.982999999076 3951359.048999906052 60409.358613511 2024-04-09T08:36:24.207340+00:00 19994330.279000040144 29000000.049000021070 27869999.988000009209 3951299.021000028122 60409.358625165 2024-04-09T08:36:25.214219+00:00 19994330.276999950409 29000000.024000048637 27870000.051999989897 3950344.950999975204 60409.358636640 2024-04-09T08:36:26.205722+00:00 19994330.276999950409 28999999.987999919802 27869999.988000009209 3954859.995000004768 60409.358648300 2024-04-09T08:36:27.213097+00:00 19994330.275000099093 28999999.993000030518 27869999.971000019461 3951894.985000013839 60409.358659953 2024-04-09T08:36:28.219977+00:00 19994330.279999971390 29000000.001999970526 27869999.997999999672 3951437.993000030983 60409.358671429 2024-04-09T08:36:29.211480+00:00 19994330.281000021845 29000000.018000010401 27870000.051999989897 3952504.980000019073 60409.358683083 2024-04-09T08:36:30.218359+00:00 19994330.275999899954 28999999.968000050634 27869999.947000000626 3950673.988000034820 60409.358694558 2024-04-09T08:36:31.209862+00:00 19994330.279000040144 28999999.977999929339 27869999.962000008672 3951938.992999910843 60409.358706212 2024-04-09T08:36:32.216741+00:00 19994330.276000019163 29000000.025000099093 27870000.065999981016 3952454.953000069130 60409.358717688 2024-04-09T08:36:33.208244+00:00 19994330.278000000864 28999999.985999941826 27869999.951000031084 3952483.108999968041 60409.358729342 2024-04-09T08:36:34.215124+00:00 19994330.276999950409 29000000.008000019938 27870000.051999989897 3949881.919000030030 60409.358740817 2024-04-09T08:36:35.206627+00:00 19994330.282000001520 29000000.019999980927 27869999.976000010967 3951742.032999991905 60409.358752471 2024-04-09T08:36:36.213506+00:00 19994330.278000000864 28999999.973000049591 27869999.982999980450 3953137.963999987114 60409.358763947 2024-04-09T08:36:37.205010+00:00 19994330.276000000536 29000000.011999960989 27870000.004999998957 3952378.057999968994 60409.358775601 2024-04-09T08:36:38.211888+00:00 19994330.276999998838 28999999.978000041097 27869999.999000009149 3952007.001000047196 60409.358787260 2024-04-09T08:36:39.219264+00:00 19994330.278999999166 29000000.025999899954 27870000.020999971777 3950038.049999951851 60409.358798736 2024-04-09T08:36:40.210767+00:00 19994330.277000010014 29000000.032999988645 27869999.987000048161 3948439.001000047196 60409.358810389 2024-04-09T08:36:41.217646+00:00 19994330.277999978513 28999999.971999999136 27870000.044000029564 3951062.973999977112 60409.358821865 2024-04-09T08:36:42.209149+00:00 19994330.281000021845 29000000.004000000656 27869999.981999989599 3949791.037999988068 60409.358833524 2024-04-09T08:36:43.216524+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3945799.904000043869 60409.358844995 2024-04-09T08:36:44.207532+00:00 19994330.273999989033 28999999.967999991030 27869999.939999941736 3953172.975999950897 60409.358856654 2024-04-09T08:36:45.214907+00:00 19994330.278000000864 29000000.014000009745 27869999.998000029474 3951799.095000029076 60409.358868130 2024-04-09T08:36:46.206410+00:00 19994330.279000010341 29000000.018999990076 27870000.039000030607 3953027.840999960899 60409.358879783 2024-04-09T08:36:47.213290+00:00 19994330.278999980539 29000000.002000000328 27870000.000999931246 3955798.065000057220 60409.358891259 2024-04-09T08:36:48.204792+00:00 19994330.278000030667 29000000.012999981642 27869999.980000019073 3949086.125999927986 60409.358902919 2024-04-09T08:36:49.212168+00:00 19994330.280999958515 28999999.985000010580 27869999.952999949455 3952111.930999993812 60409.358914572 2024-04-09T08:36:50.219046+00:00 19994330.277000010014 28999999.981000009924 27870000.029000040144 3953677.052000045776 60409.358926048 2024-04-09T08:36:51.210550+00:00 19994330.273999989033 29000000.006999969482 27869999.973999980837 3952540.018000007141 60409.358937702 2024-04-09T08:36:52.217429+00:00 19994330.279000040144 29000000.025000039488 27870000.042999979109 3952804.973000050057 60409.358949177 2024-04-09T08:36:53.208933+00:00 19994330.278999980539 28999999.991999980062 27870000.015000101179 3954460.060999989975 60409.358960837 2024-04-09T08:36:54.216308+00:00 19994330.278999980539 28999999.995000001043 27869999.994999889284 3949387.942999958992 60409.358972307 2024-04-09T08:36:55.207315+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3947659.947999954224 60409.358983967 2024-04-09T08:36:56.214690+00:00 19994330.277000010014 28999999.962000008672 27870000.022999998182 3949934.043000102043 60409.358995436 2024-04-09T08:36:57.205697+00:00 19994330.277000010014 29000000.001999970526 27869999.999000068754 3946227.987999916077 60409.359007096 2024-04-09T08:36:58.213072+00:00 19994330.277000010014 29000000.043999969959 27870000.026999950409 3949610.917999982834 60409.359018566 2024-04-09T08:36:59.204080+00:00 19994330.279999971390 28999999.971000079066 27869999.950999978930 3948075.009999989998 60409.359030225 2024-04-09T08:37:00.211455+00:00 19994330.280000030994 28999999.998999949545 27870000.037000000477 3948602.091000080109 60409.359041879 2024-04-09T08:37:01.218334+00:00 19994330.277000010014 29000000.014000058174 27869999.921000000089 3950921.960999966133 60409.359053355 2024-04-09T08:37:02.209837+00:00 19994330.274999979883 28999999.998000029474 27870000.015000000596 3949834.057000041008 60409.359065008 2024-04-09T08:37:03.216716+00:00 19994330.279000040144 28999999.975999951363 27870000.072999998927 3950880.860999941826 60409.359076484 2024-04-09T08:37:04.208220+00:00 19994330.279999971390 29000000.022999998182 27869999.964000001550 3950916.045000075828 60409.359088138 2024-04-09T08:37:05.215099+00:00 19994330.276999950409 28999999.985000010580 27869999.979999989271 3952014.013999938965 60409.359099614 2024-04-09T08:37:06.206602+00:00 19994330.278000000864 28999999.993000030518 27869999.974000010639 3954643.962000011932 60409.359111273 2024-04-09T08:37:07.213977+00:00 19994330.277000069618 29000000.005999919027 27870000.050999999046 3951265.057999968994 60409.359122743 2024-04-09T08:37:08.204991+00:00 19994330.278000000864 29000000.011000040919 27869999.997999999672 3954142.912000060081 60409.359134402 2024-04-09T08:37:09.212360+00:00 19994330.278000000864 28999999.968999978155 27869999.992000009865 3949380.078999996185 60409.359146056 2024-04-09T08:37:10.219239+00:00 19994330.276999950409 29000000.011999960989 27869999.994000021368 3948824.922999978065 60409.359157532 2024-04-09T08:37:11.210742+00:00 19994330.279999971390 29000000.001000050455 27869999.971999999136 3949155.182000041008 60409.359169185 2024-04-09T08:37:12.217621+00:00 19994330.279000040144 29000000.013999938965 27870000.038999971002 3949109.810999989975 60409.359180661 2024-04-09T08:37:13.209124+00:00 19994330.279000040144 28999999.981000069529 27870000.008999999613 3952436.084999918938 60409.359192321 2024-04-09T08:37:14.216499+00:00 19994330.274999979883 29000000.000000000000 27869999.968999978155 3954182.017000079155 60409.359203790 2024-04-09T08:37:15.207507+00:00 19994330.276999950409 29000000.029000040144 27870000.065999981016 3949706.936999917030 60409.359215450 2024-04-09T08:37:16.214882+00:00 19994330.278000000864 28999999.963999990374 27869999.953999999911 3950336.127000092994 60409.359226920 2024-04-09T08:37:17.205889+00:00 19994330.277000069618 29000000.026999950409 27870000.034000039101 3946052.949999928009 60409.359238579 2024-04-09T08:37:18.213265+00:00 19994330.282999988645 28999999.978000000119 27869999.955000039190 3952584.950999975204 60409.359250055 2024-04-09T08:37:19.204768+00:00 19994330.276999950409 28999999.997000008821 27869999.960999969393 3954218.066000001039 60409.359261709 2024-04-09T08:37:20.211646+00:00 19994330.274999979883 28999999.984000001103 27870000.057999968529 3950660.041999998968 60409.359273368 2024-04-09T08:37:21.219022+00:00 19994330.277000069618 29000000.013000000268 27869999.985000010580 3952229.893000001088 60409.359284838 2024-04-09T08:37:22.210029+00:00 19994330.278999920934 29000000.037000000477 27869999.970000028610 3953370.882999998983 60409.359296498 2024-04-09T08:37:23.217404+00:00 19994330.280000090599 28999999.958000000566 27870000.021999958903 3953325.183999999892 60409.359307968 2024-04-09T08:37:24.208412+00:00 19994330.278999920934 29000000.008999999613 27870000.004000071436 3950238.070999999065 60409.359319627 2024-04-09T08:37:25.215787+00:00 19994330.278000000864 28999999.997999999672 27869999.979999899864 3953620.907999999821 60409.359331097 2024-04-09T08:37:26.206794+00:00 19994330.275000099093 29000000.007999990135 27870000.050999999046 3951013.911000002176 60409.359342757 2024-04-09T08:37:27.214169+00:00 19994330.278999920934 29000000.017000019550 27869999.997000098228 3952512.010000002105 60409.359354227 2024-04-09T08:37:28.205176+00:00 19994330.278000000864 28999999.966000020504 27870000.009999990463 3955460.077999994159 60409.359365886 2024-04-09T08:37:29.212551+00:00 19994330.276999998838 29000000.045999940485 27869999.944000009447 3948945.962000004947 60409.359377362 2024-04-09T08:37:30.204055+00:00 19994330.280999999493 28999999.964000049978 27870000.023999929428 3950356.059999994934 60409.359389015 2024-04-09T08:37:31.210934+00:00 19994330.276000000536 28999999.981000009924 27869999.932000041008 3956719.970000005793 60409.359400675 2024-04-09T08:37:32.218310+00:00 19994330.276999998838 29000000.040999948978 27870000.083999991417 3955125.035999997985 60409.359412150 2024-04-09T08:37:33.209812+00:00 19994330.276999998838 28999999.969000041485 27869999.909999970347 3948363.960999995004 60409.359423804 2024-04-09T08:37:34.216692+00:00 19994330.282000008970 29000000.041000008583 27870000.060999989510 3952752.977000006009 60409.359435280 2024-04-09T08:37:35.208195+00:00 19994330.276000011712 29000000.015999969095 27870000.052000049502 3952479.944999992847 60409.359446933 2024-04-09T08:37:36.215074+00:00 19994330.280000001192 28999999.981999989599 27869999.942000031471 3949921.082000001799 60409.359458409 2024-04-09T08:37:37.206577+00:00 19994330.274999979883 28999999.981999989599 27870000.008000019938 3952189.004999995232 60409.359470069 2024-04-09T08:37:38.213952+00:00 19994330.277000010014 29000000.006000038236 27869999.983999971300 3952395.049000009894 60409.359481539 2024-04-09T08:37:39.204960+00:00 19994330.280000001192 28999999.983999971300 27870000.030999999493 3960001.000000000000 60409.359493198 2024-04-09T08:37:40.212335+00:00 19994330.275999989361 29000000.011999960989 27870000.004999998957 3954314.962999999989 60409.359504668 2024-04-09T08:37:41.203342+00:00 19994330.281000021845 29000000.004999998957 27869999.984999999404 3950684.983999996912 60409.359516328 2024-04-09T08:37:42.210717+00:00 19994330.275999989361 28999999.991000059992 27869999.971000019461 3950712.101999998093 60409.359527981 2024-04-09T08:37:43.217596+00:00 19994330.279999971390 28999999.980999950320 27870000.026999980211 3953573.909999995958 60409.359539457 2024-04-09T08:37:44.209099+00:00 19994330.276000019163 29000000.018000010401 27870000.024000018835 3946682.955999999773 60409.359551117 2024-04-09T08:37:45.216475+00:00 19994330.278000000864 29000000.013000011444 27869999.959999978542 3949567.974000006914 60409.359562587 2024-04-09T08:37:46.207482+00:00 19994330.277000010014 29000000.021000031382 27870000.043999999762 3956036.979000002146 60409.359574246 2024-04-09T08:37:47.214857+00:00 19994330.277000010014 28999999.958999991417 27869999.986000031233 3956240.071999996901 60409.359585716 2024-04-09T08:37:48.205864+00:00 19994330.280999958515 29000000.031000021845 27869999.997999969870 3951849.084000005852 60409.359597376 2024-04-09T08:37:49.213240+00:00 19994330.279000040144 28999999.995000001043 27869999.997000038624 3952246.827999994159 60409.359608851 2024-04-09T08:37:50.204743+00:00 19994330.274999979883 28999999.986999988556 27869999.963999990374 3957634.131999998819 60409.359620505 2024-04-09T08:37:51.211622+00:00 19994330.278999980539 29000000.011999960989 27870000.083000000566 3952219.000000000000 60409.359632159 2024-04-09T08:37:52.218502+00:00 19994330.279000040144 28999999.993000030518 27869999.992999970913 3949716.955999999773 60409.359643634 2024-04-09T08:37:53.210004+00:00 19994330.278000000864 28999999.996999979019 27869999.944000009447 3953362.069000006188 60409.359655294 2024-04-09T08:37:54.217379+00:00 19994330.278999980539 29000000.031000021845 27870000.056999981403 3954557.037000000011 60409.359666764 2024-04-09T08:37:55.208387+00:00 19994330.275999959558 28999999.982999999076 27869999.967000011355 3955981.958999990951 60409.359678423 2024-04-09T08:37:56.215762+00:00 19994330.277000069618 28999999.995999999344 27869999.975000020117 3953230.962999999989 60409.359689899 2024-04-09T08:37:57.207265+00:00 19994330.278000000864 28999999.991999998689 27870000.028999980539 3954968.953000009060 60409.359701552 2024-04-09T08:37:58.214144+00:00 19994330.279999971390 28999999.991999998689 27869999.981000069529 3952528.057999997865 60409.359713028 2024-04-09T08:37:59.205648+00:00 19994330.278000000864 29000000.000000000000 27870000.005999919027 3957867.979999988806 60409.359724688 2024-04-09T08:38:00.213023+00:00 19994330.276000019163 29000000.002000000328 27869999.968999978155 3947417.023000001907 60409.359736158 2024-04-09T08:38:01.204030+00:00 19994330.281000021845 29000000.006999999285 27870000.074000000954 3951346.932000011206 60409.359747817 2024-04-09T08:38:02.211405+00:00 19994330.274999979883 29000000.013999998569 27869999.970000028610 3958102.933999984991 60409.359759471 2024-04-09T08:38:03.218284+00:00 19994330.276999950409 28999999.996999979019 27869999.996999979019 3951056.089000015985 60409.359770947 2024-04-09T08:38:04.209787+00:00 19994330.278000000864 29000000.013000011444 27870000.012000080198 3951725.995000004768 60409.359782600 2024-04-09T08:38:05.216667+00:00 19994330.279000040144 28999999.975000020117 27869999.972999930382 3951499.062999994028 60409.359794076 2024-04-09T08:38:06.208169+00:00 19994330.279999971390 28999999.986999988556 27869999.967000011355 3952043.949999988079 60409.359805730 2024-04-09T08:38:07.215049+00:00 19994330.278000000864 29000000.020999971777 27870000.039999961853 3944834.967000008095 60409.359817205 2024-04-09T08:38:08.206552+00:00 19994330.276000019163 28999999.963000059128 27870000.003000020981 3947358.951000005007 60409.359828865 2024-04-09T08:38:09.213928+00:00 19994330.278000000864 29000000.013999998569 27869999.978999968618 3947852.989999980200 60409.359840335 2024-04-09T08:38:10.204934+00:00 19994330.278000000864 29000000.009999990463 27870000.005000110716 3954883.187000005972 60409.359851995 2024-04-09T08:38:11.212310+00:00 19994330.279999971390 28999999.995000001043 27870000.085999969393 3950014.918000013102 60409.359863470 2024-04-09T08:38:12.203813+00:00 19994330.277000069618 29000000.042999919504 27869999.952999949455 3949324.032000004780 60409.359875124 2024-04-09T08:38:13.210692+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3951507.919999986887 60409.359886783 2024-04-09T08:38:14.218068+00:00 19994330.278000000864 28999999.960000038147 27869999.965000029653 3951175.087999999989 60409.359898253 2024-04-09T08:38:15.209075+00:00 19994330.278000000864 29000000.025999899954 27870000.026000019163 3953240.895999997854 60409.359909913 2024-04-09T08:38:16.216449+00:00 19994330.279999971390 28999999.986000061035 27869999.935999989510 3951281.020000011194 60409.359921383 2024-04-09T08:38:17.207457+00:00 19994330.276000019163 29000000.013999938965 27870000.070999998599 3958216.974000006914 60409.359933042 2024-04-09T08:38:18.214832+00:00 19994330.276999950409 28999999.990000009537 27869999.986999999732 3956557.100999981165 60409.359944512 2024-04-09T08:38:19.205839+00:00 19994330.279000040144 28999999.995000001043 27869999.971000008285 3954042.990000010002 60409.359956171 2024-04-09T08:38:20.213215+00:00 19994330.276999950409 29000000.009000059217 27870000.016999989748 3950050.930999993812 60409.359967642 2024-04-09T08:38:21.204222+00:00 19994330.279000040144 28999999.988999959081 27869999.971999999136 3954255.044000000227 60409.359979301 2024-04-09T08:38:22.211597+00:00 19994330.276999950409 29000000.009000059217 27870000.025999989361 3948616.992000014056 60409.359990777 2024-04-09T08:38:23.203100+00:00 19994330.278000000864 28999999.970999959856 27869999.978999998420 3946401.017999976873 60409.360002430 2024-04-09T08:38:24.209979+00:00 19994330.280000001192 29000000.055999990553 27870000.041000008583 3949967.071000009775 60409.360014090 2024-04-09T08:38:25.217354+00:00 19994330.280000008643 28999999.952999949455 27869999.963999990374 3954110.877000004053 60409.360025560 2024-04-09T08:38:26.208362+00:00 19994330.274999991059 29000000.003000020981 27870000.089000020176 3954197.920000017155 60409.360037219 2024-04-09T08:38:27.215737+00:00 19994330.276999998838 29000000.014999989420 27869999.916000008583 3946604.183999956120 60409.360048695 2024-04-09T08:38:28.207240+00:00 19994330.279000010341 29000000.009000059217 27870000.037999991328 3952129.931000053883 60409.360060349 2024-04-09T08:38:29.214119+00:00 19994330.277999978513 28999999.949000000954 27869999.944000009447 3950025.901999949943 60409.360071824 2024-04-09T08:38:30.205623+00:00 19994330.278000000864 29000000.057000041008 27870000.013000011444 3953810.046999990940 60409.360083478 2024-04-09T08:38:31.212502+00:00 19994330.277000010014 28999999.990999940783 27870000.056999981403 3947812.006000041962 60409.360094954 2024-04-09T08:38:32.204004+00:00 19994330.277000010014 28999999.995999999344 27869999.999000009149 3949545.013999999035 60409.360106607 2024-04-09T08:38:33.210884+00:00 19994330.278000000864 28999999.982999999076 27869999.958000000566 3947172.981000006199 60409.360118267 2024-04-09T08:38:34.218259+00:00 19994330.278000000864 29000000.048000011593 27870000.025999959558 3952371.046999990940 60409.360129737 2024-04-09T08:38:35.209267+00:00 19994330.281000021845 29000000.003999989480 27869999.998000029474 3951730.953000009060 60409.360141397 2024-04-09T08:38:36.216642+00:00 19994330.275999959558 28999999.970000009984 27869999.947000030428 3952841.055000007153 60409.360152866 2024-04-09T08:38:37.207649+00:00 19994330.281000021845 29000000.016999989748 27870000.049000021070 3955569.956999958027 60409.360164526 2024-04-09T08:38:38.215024+00:00 19994330.272000011057 28999999.974000010639 27869999.965999960899 3951609.023999989033 60409.360176002 2024-04-09T08:38:39.206527+00:00 19994330.282000008970 28999999.996999979019 27870000.028999920934 3949011.024000049103 60409.360187655 2024-04-09T08:38:40.213406+00:00 19994330.275999959558 28999999.993000000715 27869999.939000010490 3952041.990999997128 60409.360199131 2024-04-09T08:38:41.204910+00:00 19994330.278000000864 29000000.019999980927 27870000.034000039101 3958066.024999976158 60409.360210790 2024-04-09T08:38:42.212285+00:00 19994330.281000021845 29000000.010000050068 27870000.049000021070 3951583.976999998093 60409.360222260 2024-04-09T08:38:43.203292+00:00 19994330.276000019163 28999999.979999959469 27869999.995000001043 3951241.953999996185 60409.360233920 2024-04-09T08:38:44.210667+00:00 19994330.279999971390 29000000.012000020593 27870000.000000000000 3952124.078000009060 60409.360245573 2024-04-09T08:38:45.217547+00:00 19994330.276000019163 28999999.982999980450 27869999.958999991417 3949054.962000011932 60409.360257049 2024-04-09T08:38:46.209050+00:00 19994330.278000000864 28999999.986000001431 27870000.022999998182 3947801.055999993812 60409.360268703 2024-04-09T08:38:47.215929+00:00 19994330.278999980539 29000000.022000011057 27869999.965999960899 3950567.841000020970 60409.360280178 2024-04-09T08:38:48.207432+00:00 19994330.278999980539 29000000.010999981314 27870000.034000039101 3949350.049999951851 60409.360291838 2024-04-09T08:38:49.214807+00:00 19994330.278000000864 28999999.990000009537 27869999.967999938875 3949521.086000024807 60409.360303308 2024-04-09T08:38:50.205814+00:00 19994330.276000019163 28999999.974999960512 27870000.031000021845 3953163.023000001907 60409.360314968 2024-04-09T08:38:51.213190+00:00 19994330.276000019163 29000000.011000040919 27869999.930000070482 3950331.941999971867 60409.360326437 2024-04-09T08:38:52.204199+00:00 19994330.278999920934 29000000.016000028700 27870000.077999949455 3948644.034000039101 60409.360338097 2024-04-09T08:38:53.211572+00:00 19994330.280000090599 28999999.995999928564 27869999.981999989599 3952900.083000003826 60409.360349573 2024-04-09T08:38:54.203075+00:00 19994330.276999950409 28999999.978000041097 27869999.975000020117 3951555.896999955177 60409.360361226 2024-04-09T08:38:55.209955+00:00 19994330.281000021845 29000000.026999950409 27870000.054000020027 3950159.968000053894 60409.360372886 2024-04-09T08:38:56.217329+00:00 19994330.276000019163 28999999.975000020117 27869999.947000000626 3955100.009999989998 60409.360384356 2024-04-09T08:38:57.208336+00:00 19994330.276999950409 29000000.037999991328 27870000.051000010222 3950950.986000000965 60409.360396015 2024-04-09T08:38:58.215712+00:00 19994330.277000069618 28999999.966000080109 27869999.978999998420 3948545.131999969017 60409.360407485 2024-04-09T08:38:59.206719+00:00 19994330.278000000864 29000000.029999971390 27870000.013000000268 3948918.888000010978 60409.360419145 2024-04-09T08:39:00.214095+00:00 19994330.279999971390 28999999.978999968618 27869999.998999979347 3946648.972000002861 60409.360430615 2024-04-09T08:39:01.205102+00:00 19994330.278000000864 29000000.039000030607 27870000.008000019938 3951345.009000002872 60409.360442274 2024-04-09T08:39:02.212477+00:00 19994330.276999950409 28999999.975999951363 27869999.986999988556 3948851.071999967098 60409.360453744 2024-04-09T08:39:03.203484+00:00 19994330.276000019163 29000000.024000048637 27870000.029000010341 3951325.914000033867 60409.360465404 2024-04-09T08:39:04.210860+00:00 19994330.281000021845 28999999.963999990374 27869999.938999980688 3954354.032000004780 60409.360476873 2024-04-09T08:39:05.201867+00:00 19994330.276000019163 29000000.021000031382 27870000.013999998569 3951217.023000001907 60409.360488533 2024-04-09T08:39:06.209242+00:00 19994330.278999920934 28999999.987999919802 27870000.008999999613 3950504.987999976147 60409.360500192 2024-04-09T08:39:07.216617+00:00 19994330.278000000864 28999999.953000068665 27870000.008999999613 3948456.856999992859 60409.360511662 2024-04-09T08:39:08.207624+00:00 19994330.279000040144 29000000.049000021070 27869999.993000030518 3949236.129000008106 60409.360523322 2024-04-09T08:39:09.214999+00:00 19994330.278000000864 28999999.973000001162 27870000.001999970526 3948812.988000034820 60409.360534792 2024-04-09T08:39:10.206006+00:00 19994330.276000019163 29000000.037999998778 27870000.086000028998 3952036.090999960899 60409.360546451 2024-04-09T08:39:11.213382+00:00 19994330.279999971390 28999999.999000001699 27869999.919999960810 3950160.984000027180 60409.360557927 2024-04-09T08:39:12.204884+00:00 19994330.277000069618 28999999.987999990582 27869999.981000009924 3950189.884999989998 60409.360569580 2024-04-09T08:39:13.211764+00:00 19994330.278000000864 29000000.023000020534 27870000.062000039965 3949809.028999983799 60409.360581056 2024-04-09T08:39:14.203267+00:00 19994330.276999950409 28999999.986999988556 27869999.975999951363 3951465.920000017155 60409.360592716 2024-04-09T08:39:15.210642+00:00 19994330.278000000864 29000000.002999991179 27869999.984000090510 3949502.079999982845 60409.360604186 2024-04-09T08:39:16.201650+00:00 19994330.274999979883 28999999.978999998420 27870000.007999900728 3952976.980000019073 60409.360615845 2024-04-09T08:39:17.209025+00:00 19994330.284000001848 28999999.958000000566 27869999.927000049502 3945728.034999967087 60409.360627499 2024-04-09T08:39:18.215904+00:00 19994330.276999998838 29000000.082000020891 27870000.090000029653 3948906.040000020992 60409.360638975 2024-04-09T08:39:19.207407+00:00 19994330.278999999166 28999999.956999961287 27869999.922999981791 3952023.896000028122 60409.360650634 2024-04-09T08:39:20.214782+00:00 19994330.275000009686 29000000.013999998569 27870000.041999939829 3950407.151999949943 60409.360662104 2024-04-09T08:39:21.205789+00:00 19994330.278999999166 28999999.994000021368 27869999.962000008672 3949885.039000033867 60409.360673763 2024-04-09T08:39:22.213165+00:00 19994330.275999989361 29000000.035000029951 27870000.087000008672 3945189.879000008106 60409.360685233 2024-04-09T08:39:23.204172+00:00 19994330.278000000864 28999999.968999978155 27869999.915000081062 3949714.981999992859 60409.360696893 2024-04-09T08:39:24.211547+00:00 19994330.279000010341 29000000.010999981314 27870000.023999929428 3951125.895999968052 60409.360708363 2024-04-09T08:39:25.202554+00:00 19994330.280999988317 28999999.970000028610 27870000.011999960989 3946996.129000008106 60409.360720023 2024-04-09T08:39:26.209930+00:00 19994330.275000009686 29000000.003000020981 27869999.971999999136 3947893.034000039101 60409.360731682 2024-04-09T08:39:27.217305+00:00 19994330.277000010014 29000000.059999998659 27870000.050999999046 3954755.951999961864 60409.360743152 2024-04-09T08:39:28.208311+00:00 19994330.275999989361 28999999.953999999911 27869999.971000079066 3949007.039000033867 60409.360754811 2024-04-09T08:39:29.215687+00:00 19994330.282000008970 28999999.995000001043 27869999.985999941826 3950816.024999976158 60409.360766281 2024-04-09T08:39:30.206694+00:00 19994330.279999971390 28999999.987999919802 27870000.021000031382 3956753.975000023842 60409.360777941 2024-04-09T08:39:31.214070+00:00 19994330.277000010014 29000000.015000101179 27870000.029999971390 3954073.865999997128 60409.360789411 2024-04-09T08:39:32.205077+00:00 19994330.276000019163 29000000.002999901772 27869999.939000010490 3951116.206999958027 60409.360801070 2024-04-09T08:39:33.212452+00:00 19994330.278999980539 29000000.009000059217 27869999.991999980062 3948575.921000003815 60409.360812546 2024-04-09T08:39:34.203955+00:00 19994330.276000019163 29000000.029000040144 27870000.065000001341 3949285.012000023853 60409.360824199 2024-04-09T08:39:35.210834+00:00 19994330.278999980539 28999999.955999970436 27869999.925000000745 3950550.042999982834 60409.360835675 2024-04-09T08:39:36.202338+00:00 19994330.278999980539 29000000.006999969482 27870000.041999999434 3953404.907000064850 60409.360847329 2024-04-09T08:39:37.209216+00:00 19994330.276000019163 28999999.980999950320 27870000.000999998301 3951702.002999901772 60409.360858988 2024-04-09T08:39:38.216592+00:00 19994330.279999971390 28999999.974000100046 27869999.929999988526 3945786.049000024796 60409.360870458 2024-04-09T08:39:39.207598+00:00 19994330.275000039488 29000000.034999970347 27870000.055999990553 3948399.985000013839 60409.360882118 2024-04-09T08:39:40.214974+00:00 19994330.280999958515 29000000.001000050455 27870000.065000031143 3951816.889999986161 60409.360893594 2024-04-09T08:39:41.206478+00:00 19994330.274000048637 28999999.991999980062 27869999.956000000238 3950491.037000060081 60409.360905247 2024-04-09T08:39:42.213357+00:00 19994330.281000021845 29000000.036000009626 27870000.016999989748 3953051.043999909889 60409.360916723 2024-04-09T08:39:43.204860+00:00 19994330.279999971390 28999999.964999910444 27869999.982999980450 3949439.992000102997 60409.360928377 2024-04-09T08:39:44.211739+00:00 19994330.276000019163 29000000.004000071436 27870000.016000028700 3952146.980999947060 60409.360939852 2024-04-09T08:39:45.203242+00:00 19994330.276999950409 29000000.022999998182 27870000.036000009626 3953047.057999968994 60409.360951506 2024-04-09T08:39:46.210121+00:00 19994330.278000000864 29000000.019000001252 27870000.000000000000 3945469.948000072967 60409.360962982 2024-04-09T08:39:47.201625+00:00 19994330.279000040144 28999999.947999998927 27869999.940999981016 3946765.991999983788 60409.360974635 2024-04-09T08:39:48.208504+00:00 19994330.278000000864 29000000.061000000685 27870000.052999969572 3949355.100000023842 60409.360986295 2024-04-09T08:39:49.215879+00:00 19994330.276999950409 28999999.964999999851 27869999.971999999136 3947916.768000007141 60409.360997765 2024-04-09T08:39:50.206886+00:00 19994330.278000000864 29000000.021000001580 27869999.981000009924 3951973.219999908935 60409.361009425 2024-04-09T08:39:51.214261+00:00 19994330.278000000864 29000000.002999991179 27869999.958999991417 3949815.877000092994 60409.361020900 2024-04-09T08:39:52.205764+00:00 19994330.277000069618 28999999.971000019461 27870000.011999960989 3949672.018999934196 60409.361032554 2024-04-09T08:39:53.212644+00:00 19994330.279999971390 28999999.993999991566 27870000.042000059038 3950920.970999956131 60409.361044030 2024-04-09T08:39:54.204147+00:00 19994330.281000021845 29000000.025999989361 27870000.039999961853 3953600.042000054847 60409.361055683 2024-04-09T08:39:55.211026+00:00 19994330.276000019163 28999999.953000009060 27869999.899999979883 3951978.108000040054 60409.361067159 2024-04-09T08:39:56.202529+00:00 19994330.274999979883 29000000.018000010401 27870000.020000100136 3945210.923999906052 60409.361078818 2024-04-09T08:39:57.209907+00:00 19994330.276999950409 28999999.981000009924 27870000.006999969482 3949481.015000104904 60409.361090472 2024-04-09T08:39:58.216784+00:00 19994330.279000040144 29000000.033999979496 27870000.018999930471 3947200.998999952804 60409.361101948 2024-04-09T08:39:59.208287+00:00 19994330.278000000864 28999999.984000030905 27870000.014000058174 3950319.993999958038 60409.361113601 2024-04-09T08:40:00.215166+00:00 19994330.279999971390 29000000.004999998957 27869999.957000020891 3950322.962000011932 60409.361125077 2024-04-09T08:40:01.206669+00:00 19994330.278000000864 29000000.032000008970 27870000.074999928474 3951464.082000017166 60409.361136731 2024-04-09T08:40:02.213549+00:00 19994330.276000019163 28999999.939000010490 27869999.943000078201 3950212.001000047196 60409.361148207 2024-04-09T08:40:03.205052+00:00 19994330.278000000864 29000000.007999960333 27870000.028000000864 3954545.921000003815 60409.361159866 2024-04-09T08:40:04.212427+00:00 19994330.278000000864 28999999.990000069141 27869999.934999939054 3953825.038999915123 60409.361171336 2024-04-09T08:40:05.203434+00:00 19994330.278000000864 29000000.013999938965 27870000.037999991328 3956472.919000030030 60409.361182996 2024-04-09T08:40:06.210809+00:00 19994330.279000040144 29000000.004999998957 27869999.997000098228 3953710.042999982834 60409.361194465 2024-04-09T08:40:07.201816+00:00 19994330.278000000864 29000000.004000071436 27870000.003999948502 3951774.940999985207 60409.361206125 2024-04-09T08:40:08.209192+00:00 19994330.278999920934 29000000.023999929428 27870000.054999951273 3949324.116000055801 60409.361217784 2024-04-09T08:40:09.216567+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3954083.906000018120 60409.361229254 2024-04-09T08:40:10.207574+00:00 19994330.274000000209 28999999.995000001043 27870000.003000020981 3953228.066999911796 60409.361240914 2024-04-09T08:40:11.214949+00:00 19994330.282000001520 29000000.037999991328 27869999.983999971300 3952903.946000099182 60409.361252389 2024-04-09T08:40:12.206452+00:00 19994330.278999999166 29000000.014000058174 27870000.018000010401 3948509.092999935150 60409.361264043 2024-04-09T08:40:13.213332+00:00 19994330.274999998510 28999999.942999958992 27869999.975999999791 3950248.026000022888 60409.361275519 2024-04-09T08:40:14.204835+00:00 19994330.278999999166 29000000.000000000000 27870000.002999991179 3955344.886999965180 60409.361287173 2024-04-09T08:40:15.211714+00:00 19994330.278000000864 29000000.016999959946 27870000.007000010461 3954709.001000047196 60409.361298648 2024-04-09T08:40:16.203217+00:00 19994330.278000000864 29000000.022999998182 27869999.987999990582 3948664.019999980927 60409.361310302 2024-04-09T08:40:17.210096+00:00 19994330.278000000864 28999999.981000069529 27870000.009999990463 3954397.001999973785 60409.361321778 2024-04-09T08:40:18.201600+00:00 19994330.277000010014 28999999.954999919981 27869999.987000018358 3947742.978999971878 60409.361333432 2024-04-09T08:40:19.208479+00:00 19994330.282999988645 29000000.027000069618 27870000.009999990463 3949418.069000006188 60409.361345091 2024-04-09T08:40:20.215854+00:00 19994330.275000009686 29000000.026999950409 27869999.991000000387 3951846.952000021935 60409.361356567 2024-04-09T08:40:21.207357+00:00 19994330.278000000864 28999999.977000001818 27870000.037000030279 3953570.077000021935 60409.361368220 2024-04-09T08:40:22.214237+00:00 19994330.275000009686 29000000.037000060081 27870000.002999961376 3950932.886000037193 60409.361379696 2024-04-09T08:40:23.205740+00:00 19994330.280999988317 28999999.967000000179 27870000.000999990851 3951238.113999962807 60409.361391355 2024-04-09T08:40:24.213115+00:00 19994330.277000010014 28999999.965999990702 27869999.938000019640 3953094.991000055801 60409.361402825 2024-04-09T08:40:25.204122+00:00 19994330.280000030994 29000000.036000009626 27870000.049000021070 3953688.895999907982 60409.361414485 2024-04-09T08:40:26.211497+00:00 19994330.275999959558 28999999.988999988884 27870000.024999979883 3954153.055000067223 60409.361425955 2024-04-09T08:40:27.202505+00:00 19994330.277000010014 29000000.000999998301 27869999.934000018984 3951833.006999969017 60409.361437614 2024-04-09T08:40:28.209880+00:00 19994330.277000010014 29000000.000999990851 27870000.015999969095 3948857.963000059128 60409.361449084 2024-04-09T08:40:29.200887+00:00 19994330.279999971390 29000000.008999999613 27870000.023999989033 3954320.995000004768 60409.361460744 2024-04-09T08:40:30.208262+00:00 19994330.280000030994 28999999.994000021368 27869999.980000019073 3947362.114999889862 60409.361472398 2024-04-09T08:40:31.215141+00:00 19994330.278000000864 29000000.004999969155 27869999.943000018597 3950664.883000016212 60409.361483873 2024-04-09T08:40:32.206644+00:00 19994330.275999959558 29000000.006000038236 27870000.075000051409 3947169.075000048149 60409.361495527 2024-04-09T08:40:33.213524+00:00 19994330.277000010014 28999999.982999980450 27869999.963999990374 3950203.927999972831 60409.361507003 2024-04-09T08:40:34.205027+00:00 19994330.280000030994 29000000.031000021845 27870000.065999981016 3952770.075999975204 60409.361518662 2024-04-09T08:40:35.212402+00:00 19994330.277000010014 28999999.981999989599 27870000.003000020981 3952298.893000007141 60409.361530132 2024-04-09T08:40:36.203409+00:00 19994330.278999980539 29000000.004999998957 27869999.964999910444 3952466.139000058174 60409.361541791 2024-04-09T08:40:37.210785+00:00 19994330.278000000864 29000000.018999990076 27870000.009999990463 3953500.921999930870 60409.361553262 2024-04-09T08:40:38.201792+00:00 19994330.276999950409 28999999.981999989599 27869999.970000028610 3954033.066000103951 60409.361564921 2024-04-09T08:40:39.209167+00:00 19994330.276000019163 28999999.990000009537 27870000.046000000089 3952797.901999949943 60409.361576397 2024-04-09T08:40:40.200670+00:00 19994330.277000069618 29000000.009999990463 27869999.962000008672 3949607.118999958038 60409.361588051 2024-04-09T08:40:41.207549+00:00 19994330.280999898911 28999999.996000051498 27870000.031000021845 3946706.962000011932 60409.361599710 2024-04-09T08:40:42.214924+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3949288.934000014793 60409.361611180 2024-04-09T08:40:43.205932+00:00 19994330.279000040144 28999999.970000028610 27869999.947000030428 3947474.018000007141 60409.361622839 2024-04-09T08:40:44.213308+00:00 19994330.277000069618 29000000.024999979883 27870000.032000061125 3955121.991999983788 60409.361634309 2024-04-09T08:40:45.204314+00:00 19994330.275999899954 29000000.010999921709 27870000.005999919027 3952623.014000058174 60409.361645969 2024-04-09T08:40:46.211689+00:00 19994330.279000040144 29000000.012000080198 27870000.017000079155 3946204.952999948990 60409.361657439 2024-04-09T08:40:47.202695+00:00 19994330.276999950409 28999999.963999990374 27870000.034999970347 3950554.113000034820 60409.361669098 2024-04-09T08:40:48.210072+00:00 19994330.282999988645 28999999.998000029474 27869999.949000000954 3950807.919999957085 60409.361680568 2024-04-09T08:40:49.201079+00:00 19994330.276000019163 29000000.008999940008 27869999.977000001818 3940470.983999968041 60409.361692227 2024-04-09T08:40:50.208454+00:00 19994330.279999971390 28999999.983000040054 27870000.008000019938 3949925.937000035774 60409.361703887 2024-04-09T08:40:51.215829+00:00 19994330.276000019163 29000000.041999939829 27870000.015000000596 3948250.050999999046 60409.361715357 2024-04-09T08:40:52.206837+00:00 19994330.274000048637 28999999.978000041097 27870000.030000001192 3954254.950000048149 60409.361727017 2024-04-09T08:40:53.214212+00:00 19994330.278000000864 29000000.050999999046 27869999.993999999017 3950322.031000018120 60409.361738486 2024-04-09T08:40:54.205219+00:00 19994330.279999971390 28999999.988999959081 27870000.015000000596 3953048.047999978065 60409.361750146 2024-04-09T08:40:55.212594+00:00 19994330.279000040144 29000000.009000059217 27870000.023999989033 3952727.077000021935 60409.361761622 2024-04-09T08:40:56.204097+00:00 19994330.276999950409 28999999.916999939829 27869999.964999999851 3948072.954999924172 60409.361773275 2024-04-09T08:40:57.210976+00:00 19994330.279999971390 29000000.006999969482 27869999.967000011355 3945924.949000000954 60409.361784751 2024-04-09T08:40:58.202479+00:00 19994330.275000099093 29000000.041000008583 27869999.995999988168 3952654.082000017166 60409.361796405 2024-04-09T08:40:59.209359+00:00 19994330.279999971390 28999999.991000059992 27870000.020000010729 3949105.896999955177 60409.361807880 2024-04-09T08:41:00.200862+00:00 19994330.276000019163 29000000.002000000328 27869999.991000000387 3953121.964000105858 60409.361819540 2024-04-09T08:41:01.208237+00:00 19994330.281999949366 29000000.011999998242 27870000.047999981791 3952262.064999938011 60409.361831193 2024-04-09T08:41:02.215116+00:00 19994330.276000019163 29000000.008000001311 27869999.975000020117 3952818.027999997139 60409.361842669 2024-04-09T08:41:03.206620+00:00 19994330.278000000864 28999999.969000000507 27870000.008000019938 3950540.016000031959 60409.361854323 2024-04-09T08:41:04.213499+00:00 19994330.276999998838 29000000.021999981254 27869999.987999979407 3951980.922999978065 60409.361865793 2024-04-09T08:41:05.204506+00:00 19994330.278000000864 28999999.960000008345 27869999.967999991030 3950856.064000010025 60409.361877453 2024-04-09T08:41:06.211881+00:00 19994330.278999999166 29000000.039999991655 27870000.053000029176 3949883.021000028122 60409.361888928 2024-04-09T08:41:07.203384+00:00 19994330.277000010014 28999999.999000009149 27869999.967999991030 3948635.013999938965 60409.361900582 2024-04-09T08:41:08.210264+00:00 19994330.278000000864 29000000.020000010729 27869999.982999980450 3954407.013000010978 60409.361912058 2024-04-09T08:41:09.201767+00:00 19994330.275999989361 28999999.972999989986 27870000.022000011057 3952514.000000000000 60409.361923717 2024-04-09T08:41:10.209142+00:00 19994330.280000001192 28999999.971999999136 27869999.939000010490 3952282.953999996185 60409.361935187 2024-04-09T08:41:11.200149+00:00 19994330.275999989361 29000000.028999980539 27870000.049000021070 3947155.024000049103 60409.361946846 2024-04-09T08:41:12.207524+00:00 19994330.279000010341 29000000.026000019163 27870000.035999890417 3950597.960999966133 60409.361958500 2024-04-09T08:41:13.214404+00:00 19994330.278999980539 28999999.948000010103 27869999.991000059992 3949960.965999960899 60409.361969976 2024-04-09T08:41:14.205907+00:00 19994330.277000010014 28999999.989999949932 27869999.980000019073 3953671.052000045776 60409.361981635 2024-04-09T08:41:15.213282+00:00 19994330.278000000864 28999999.999000009149 27869999.947000030428 3952108.004999995232 60409.361993105 2024-04-09T08:41:16.204289+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3947975.985000013839 60409.362004764 2024-04-09T08:41:17.211664+00:00 19994330.278999980539 29000000.007000029087 27870000.019999980927 3947152.972999929916 60409.362016235 2024-04-09T08:41:18.202671+00:00 19994330.276000019163 28999999.986999928951 27870000.004999998957 3950164.078999996185 60409.362027894 2024-04-09T08:41:19.210047+00:00 19994330.279999971390 29000000.008000019938 27870000.039000030607 3951898.961000084877 60409.362039370 2024-04-09T08:41:20.201550+00:00 19994330.278000060469 28999999.991999980062 27869999.919999960810 3946997.023000001907 60409.362051024 2024-04-09T08:41:21.208429+00:00 19994330.278999980539 29000000.064000010490 27870000.088999990374 3948009.940999985207 60409.362062499 2024-04-09T08:41:22.199932+00:00 19994330.277000010014 28999999.985000010580 27869999.978000041097 3949032.162999988068 60409.362074153 2024-04-09T08:41:23.206811+00:00 19994330.278000000864 28999999.968999978155 27869999.973999980837 3951195.807000041008 60409.362085812 2024-04-09T08:41:24.214187+00:00 19994330.279999971390 29000000.022000070661 27870000.027000069618 3952496.007999897003 60409.362097282 2024-04-09T08:41:25.205194+00:00 19994330.275000039488 28999999.983999971300 27869999.987999919802 3947482.000000000000 60409.362108942 2024-04-09T08:41:26.212569+00:00 19994330.278000000864 28999999.998000029474 27869999.996000051498 3945632.009000062943 60409.362120417 2024-04-09T08:41:27.204072+00:00 19994330.275999959558 28999999.981999989599 27869999.993000030518 3951062.057000041008 60409.362132071 2024-04-09T08:41:28.210951+00:00 19994330.280000030994 29000000.036000009626 27870000.013999938965 3948571.847999929916 60409.362143547 2024-04-09T08:41:29.202454+00:00 19994330.275999959558 28999999.981999989599 27869999.990000009537 3951800.144999980927 60409.362155201 2024-04-09T08:41:30.209334+00:00 19994330.279999971390 29000000.014999989420 27869999.982000000775 3948921.991999983788 60409.362166676 2024-04-09T08:41:31.200837+00:00 19994330.280000090599 28999999.985000010580 27870000.028000000864 3949993.970000029076 60409.362178336 2024-04-09T08:41:32.208212+00:00 19994330.278999920934 28999999.986999988556 27869999.956000000238 3953067.111999989022 60409.362189990 2024-04-09T08:41:33.215091+00:00 19994330.276000019163 29000000.006000038236 27870000.092999991030 3949226.994000076782 60409.362201460 2024-04-09T08:41:34.206098+00:00 19994330.278000000864 29000000.007999900728 27869999.978999990970 3946111.940999985207 60409.362213119 2024-04-09T08:41:35.213474+00:00 19994330.278000000864 28999999.992000099272 27870000.001000020653 3953338.962000011932 60409.362224595 2024-04-09T08:41:36.204979+00:00 19994330.277000069618 29000000.001999970526 27869999.967999991030 3947146.976999998093 60409.362236248 2024-04-09T08:41:37.211856+00:00 19994330.278000000864 29000000.006000000983 27870000.018999990076 3946975.046000003815 60409.362247724 2024-04-09T08:41:38.203359+00:00 19994330.282999988645 29000000.013000000268 27869999.972000028938 3952333.023999928962 60409.362259383 2024-04-09T08:41:39.210734+00:00 19994330.271999958903 28999999.978999990970 27869999.970999959856 3950921.995000004768 60409.362270853 2024-04-09T08:41:40.201741+00:00 19994330.278000000864 29000000.002000000328 27870000.028000000864 3953070.978000044823 60409.362282513 2024-04-09T08:41:41.209117+00:00 19994330.278000000864 29000000.008999999613 27869999.999000009149 3945971.026000022888 60409.362293983 2024-04-09T08:41:42.200125+00:00 19994330.282000061125 28999999.993000000715 27870000.008000019938 3952569.879999995232 60409.362305642 2024-04-09T08:41:43.207499+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3948385.100999950897 60409.362317296 2024-04-09T08:41:44.214378+00:00 19994330.276999950409 29000000.003999978304 27870000.032000008970 3947749.004999995232 60409.362328772 2024-04-09T08:41:45.205882+00:00 19994330.277000069618 28999999.981000039726 27870000.019999980927 3949317.067000031006 60409.362340431 2024-04-09T08:41:46.213256+00:00 19994330.276999950409 29000000.011999960989 27869999.984000030905 3953059.944999932777 60409.362351901 2024-04-09T08:41:47.204264+00:00 19994330.278000000864 29000000.007000029087 27869999.978999968618 3947339.984000086784 60409.362363561 2024-04-09T08:41:48.211640+00:00 19994330.282000061125 29000000.019999980927 27870000.083000000566 3952844.000000000000 60409.362375031 2024-04-09T08:41:49.202647+00:00 19994330.276999950409 28999999.990000009537 27869999.947999950498 3953775.998000026215 60409.362386690 2024-04-09T08:41:50.210022+00:00 19994330.276999950409 28999999.990000009537 27870000.009999990463 3952022.875999927986 60409.362398160 2024-04-09T08:41:51.201029+00:00 19994330.276000019163 29000000.004000011832 27869999.953000068665 3950254.194999999832 60409.362409819 2024-04-09T08:41:52.208404+00:00 19994330.279000040144 28999999.994999948889 27869999.993000030518 3950216.926999999210 60409.362421290 2024-04-09T08:41:53.199411+00:00 19994330.276999950409 29000000.011000040919 27870000.046000000089 3946946.106000001077 60409.362432949 2024-04-09T08:41:54.206787+00:00 19994330.275000099093 29000000.004999998957 27869999.991999980062 3947682.842999999877 60409.362444608 2024-04-09T08:41:55.214162+00:00 19994330.282999988645 28999999.984999950975 27870000.016999959946 3948490.000000000000 60409.362456084 2024-04-09T08:41:56.205665+00:00 19994330.276999950409 29000000.001000050455 27870000.004999998957 3950805.056000002194 60409.362467738 2024-04-09T08:41:57.212544+00:00 19994330.276000019163 28999999.988000039011 27869999.958000060171 3947968.953999999911 60409.362479214 2024-04-09T08:41:58.204047+00:00 19994330.280999999493 28999999.995999928564 27870000.012999888510 3951336.051999996882 60409.362490867 2024-04-09T08:41:59.210926+00:00 19994330.278000000864 29000000.027000069618 27870000.002000089735 3951830.990000002086 60409.362502343 2024-04-09T08:42:00.202430+00:00 19994330.279999990016 28999999.968999978155 27870000.028000000864 3951180.023000001907 60409.362514002 2024-04-09T08:42:01.209805+00:00 19994330.276000011712 29000000.036000009626 27869999.987999919802 3951967.998999997973 60409.362525472 2024-04-09T08:42:02.200812+00:00 19994330.278000000864 29000000.037999991328 27869999.991000059992 3949337.023000001907 60409.362537132 2024-04-09T08:42:03.208187+00:00 19994330.275999989361 28999999.952999949455 27869999.988999959081 3947683.912000000011 60409.362548602 2024-04-09T08:42:04.199195+00:00 19994330.277000010014 28999999.971999999136 27870000.034000039101 3948899.033999993932 60409.362560261 2024-04-09T08:42:05.206570+00:00 19994330.280000001192 29000000.017000079155 27869999.949000000954 3948359.012000001967 60409.362571915 2024-04-09T08:42:06.213449+00:00 19994330.277000010014 29000000.002999901772 27870000.024999979883 3954643.995999998879 60409.362583390 2024-04-09T08:42:07.204951+00:00 19994330.278999980539 28999999.986999988556 27869999.988000039011 3950211.086000002921 60409.362595044 2024-04-09T08:42:08.211831+00:00 19994330.278000000864 29000000.010000109673 27869999.969000000507 3951460.870000004768 60409.362606520 2024-04-09T08:42:09.203334+00:00 19994330.277000010014 29000000.025999899954 27869999.991000000387 3950286.938999996055 60409.362618180 2024-04-09T08:42:10.210710+00:00 19994330.276999980211 28999999.988000039011 27870000.011999990791 3950172.136999994982 60409.362629649 2024-04-09T08:42:11.201717+00:00 19994330.281000021845 28999999.996999979019 27870000.054000008851 3952102.979000002146 60409.362641309 2024-04-09T08:42:12.209092+00:00 19994330.276000019163 28999999.993000030518 27869999.975000008941 3950104.983999996912 60409.362652779 2024-04-09T08:42:13.200099+00:00 19994330.280999958515 28999999.975999951363 27869999.995000001043 3945594.038000002969 60409.362664438 2024-04-09T08:42:14.207475+00:00 19994330.276000019163 29000000.054999999702 27870000.053999990225 3952392.915999994148 60409.362676092 2024-04-09T08:42:15.214354+00:00 19994330.277000010014 28999999.969999991357 27869999.953999999911 3946723.024000003934 60409.362687568 2024-04-09T08:42:16.205857+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3950324.983999996912 60409.362699227 2024-04-09T08:42:17.213232+00:00 19994330.278000000864 28999999.997000008821 27869999.966999981552 3947670.086000009906 60409.362710697 2024-04-09T08:42:18.204239+00:00 19994330.279999971390 28999999.967999991030 27870000.022999998182 3948625.965999991167 60409.362722357 2024-04-09T08:42:19.211614+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3942409.955999999773 60409.362733827 2024-04-09T08:42:20.202622+00:00 19994330.275000039488 29000000.032000008970 27869999.984999950975 3954360.122000008821 60409.362745486 2024-04-09T08:42:21.209997+00:00 19994330.280999958515 28999999.993999991566 27869999.996000051498 3951776.903999999166 60409.362756962 2024-04-09T08:42:22.201500+00:00 19994330.274000048637 28999999.981999989599 27869999.986999988556 3956944.891000003088 60409.362768616 2024-04-09T08:42:23.208379+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3948115.098999992013 60409.362780091 2024-04-09T08:42:24.199883+00:00 19994330.281000021845 28999999.983000040054 27869999.987999979407 3949462.071999996901 60409.362791745 2024-04-09T08:42:25.206762+00:00 19994330.281000021845 29000000.000999990851 27869999.980000019073 3953690.798000007868 60409.362803404 2024-04-09T08:42:26.214137+00:00 19994330.276000019163 29000000.020999971777 27870000.015999969095 3948201.153999983799 60409.362814880 2024-04-09T08:42:27.205640+00:00 19994330.278999920934 28999999.988000039011 27870000.003000080585 3951548.961000024807 60409.362826534 2024-04-09T08:42:28.212519+00:00 19994330.276000019163 29000000.020999971777 27869999.981999989599 3949602.971999973059 60409.362838009 2024-04-09T08:42:29.204023+00:00 19994330.281000021845 29000000.017000019550 27870000.079999919981 3948783.116000025999 60409.362849663 2024-04-09T08:42:30.210902+00:00 19994330.278000000864 28999999.995999988168 27870000.001999970526 3949526.898000001907 60409.362861139 2024-04-09T08:42:31.202405+00:00 19994330.274999979883 28999999.993000030518 27869999.932000041008 3950680.057999997865 60409.362872792 2024-04-09T08:42:32.209284+00:00 19994330.281000021845 29000000.004999939352 27870000.041000008583 3947148.996999979019 60409.362884268 2024-04-09T08:42:33.200787+00:00 19994330.274999979883 28999999.986999988556 27869999.916000008583 3948167.045000017155 60409.362895922 2024-04-09T08:42:34.207667+00:00 19994330.276000019163 28999999.989000078291 27870000.028000000864 3948144.949999988079 60409.362907398 2024-04-09T08:42:35.199170+00:00 19994330.279999971390 29000000.009999990463 27870000.008000019938 3947230.974000006914 60409.362919057 2024-04-09T08:42:36.206545+00:00 19994330.279000040144 28999999.978999968618 27870000.057000041008 3949430.002000004053 60409.362930711 2024-04-09T08:42:37.213425+00:00 19994330.279000040144 29000000.031000021845 27870000.000000000000 3947265.050999999046 60409.362942181 2024-04-09T08:42:38.204431+00:00 19994330.278000000864 29000000.018000010401 27869999.987999919802 3948705.893000007141 60409.362953840 2024-04-09T08:42:39.211806+00:00 19994330.273999929428 28999999.993999961764 27870000.009999990463 3951759.056999980938 60409.362965316 2024-04-09T08:42:40.203309+00:00 19994330.279999971390 28999999.980000019073 27870000.000000000000 3950851.020000011194 60409.362976970 2024-04-09T08:42:41.210189+00:00 19994330.276000019163 28999999.996000051498 27869999.971999999136 3950565.039000004996 60409.362988445 2024-04-09T08:42:42.201692+00:00 19994330.279000040144 29000000.020999908447 27869999.999000068754 3952411.965999991167 60409.363000099 2024-04-09T08:42:43.208571+00:00 19994330.281000021845 28999999.953000068665 27869999.926999930292 3946772.949999988079 60409.363011575 2024-04-09T08:42:44.200074+00:00 19994330.274999979883 29000000.042999979109 27870000.059000018984 3948176.054000020027 60409.363023228 2024-04-09T08:42:45.206953+00:00 19994330.276999950409 28999999.967999938875 27869999.993000030518 3948828.988999993075 60409.363034704 2024-04-09T08:42:46.198456+00:00 19994330.279000040144 29000000.019000049680 27870000.018000010401 3951783.997000008821 60409.363046358 2024-04-09T08:42:47.205336+00:00 19994330.278000000864 28999999.983000040054 27869999.975999999791 3954456.010999978054 60409.363058018 2024-04-09T08:42:48.212711+00:00 19994330.278000000864 28999999.995999928564 27869999.991999998689 3948366.879000008106 60409.363069493 2024-04-09T08:42:49.204214+00:00 19994330.279999971390 29000000.013000011444 27870000.043000001460 3948659.027000010014 60409.363081147 2024-04-09T08:42:50.211094+00:00 19994330.279000040144 28999999.986999988556 27870000.004000011832 3949509.055999993812 60409.363092623 2024-04-09T08:42:51.202598+00:00 19994330.274999998510 29000000.019000001252 27870000.014999989420 3947446.992000014056 60409.363104276 2024-04-09T08:42:52.209476+00:00 19994330.276999998838 28999999.997000001371 27869999.909000009298 3948530.993000001181 60409.363115752 2024-04-09T08:42:53.200979+00:00 19994330.276999998838 29000000.000999998301 27870000.045000020415 3951682.944999992847 60409.363127411 2024-04-09T08:42:54.208354+00:00 19994330.282999999821 29000000.000999998301 27869999.975999981165 3949582.093999981880 60409.363138882 2024-04-09T08:42:55.199361+00:00 19994330.276999998838 28999999.967000011355 27870000.000999990851 3947038.983000009786 60409.363150541 2024-04-09T08:42:56.206737+00:00 19994330.279000010341 29000000.021999981254 27870000.016000028700 3951114.074000000954 60409.363162194 2024-04-09T08:42:57.213615+00:00 19994330.274999991059 29000000.011999990791 27870000.042999979109 3951340.919000000227 60409.363173670 2024-04-09T08:42:58.205119+00:00 19994330.279000010341 29000000.028000000864 27869999.994000021368 3945641.058999984991 60409.363185324 2024-04-09T08:42:59.211998+00:00 19994330.278000000864 28999999.977000031620 27870000.005999978632 3953991.955000042915 60409.363196800 2024-04-09T08:43:00.203501+00:00 19994330.278999980539 28999999.991999980062 27869999.975000020117 3948879.013999999035 60409.363208454 2024-04-09T08:43:01.210380+00:00 19994330.279000010341 29000000.001999970526 27870000.018999990076 3943662.011999965180 60409.363219929 2024-04-09T08:43:02.201884+00:00 19994330.275999989361 29000000.000000000000 27869999.979999959469 3948127.995999991894 60409.363231589 2024-04-09T08:43:03.209259+00:00 19994330.280000001192 29000000.000000000000 27870000.022000011057 3949141.924000024796 60409.363243059 2024-04-09T08:43:04.200266+00:00 19994330.274000018835 28999999.960000038147 27869999.948000010103 3950741.088999987114 60409.363254718 2024-04-09T08:43:05.207641+00:00 19994330.278999980539 29000000.015999969095 27869999.996000051498 3945927.933000028133 60409.363266188 2024-04-09T08:43:06.198649+00:00 19994330.278000000864 29000000.020000040531 27870000.035999890417 3947142.043999969959 60409.363277847 2024-04-09T08:43:07.206024+00:00 19994330.278000000864 28999999.998999949545 27870000.027000069618 3948942.078999996185 60409.363289501 2024-04-09T08:43:08.212903+00:00 19994330.278999980539 29000000.007000029087 27869999.962000008672 3948060.917999982834 60409.363300977 2024-04-09T08:43:09.204405+00:00 19994330.277000010014 28999999.999000009149 27870000.031000021845 3949109.938000022899 60409.363312630 2024-04-09T08:43:10.211285+00:00 19994330.277000010014 29000000.000000000000 27869999.991999980062 3948803.965000032913 60409.363324106 2024-04-09T08:43:11.202788+00:00 19994330.278000000864 29000000.016999959946 27869999.973999980837 3946297.118999958038 60409.363335760 2024-04-09T08:43:12.209668+00:00 19994330.281000021845 28999999.978999968618 27869999.993000030518 3949078.944000006188 60409.363347236 2024-04-09T08:43:13.201170+00:00 19994330.279999971390 29000000.018000010401 27870000.032999988645 3948696.106999992859 60409.363358890 2024-04-09T08:43:14.208050+00:00 19994330.277000010014 28999999.974000100046 27869999.971999999136 3946164.957000017166 60409.363370365 2024-04-09T08:43:15.199553+00:00 19994330.274999979883 28999999.981999989599 27870000.046000000089 3948213.015999972820 60409.363382025 2024-04-09T08:43:16.206929+00:00 19994330.278000000864 29000000.019999980927 27869999.968999978155 3948328.901000022888 60409.363393495 2024-04-09T08:43:17.197936+00:00 19994330.278999980539 29000000.011999960989 27870000.032999988645 3948032.102999985218 60409.363405154 2024-04-09T08:43:18.205311+00:00 19994330.276000019163 29000000.026000019163 27869999.953999999911 3947249.892000020016 60409.363416808 2024-04-09T08:43:19.212190+00:00 19994330.281000021845 28999999.955999970436 27869999.985999941826 3950481.050999999046 60409.363428283 2024-04-09T08:43:20.203694+00:00 19994330.278000000864 29000000.019000049680 27870000.036000009626 3948640.957000017166 60409.363439943 2024-04-09T08:43:21.211069+00:00 19994330.276999950409 28999999.987999919802 27870000.003000020981 3949492.181999980938 60409.363451413 2024-04-09T08:43:22.202076+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3948936.921999990940 60409.363463072 2024-04-09T08:43:23.209451+00:00 19994330.279000040144 29000000.040000081062 27869999.991000059992 3945595.866999983788 60409.363474542 2024-04-09T08:43:24.200458+00:00 19994330.274999979883 28999999.952999949455 27870000.019999980927 3946578.068000019062 60409.363486202 2024-04-09T08:43:25.207833+00:00 19994330.280000090599 29000000.042999979109 27869999.999000001699 3949015.936999977101 60409.363497677 2024-04-09T08:43:26.199336+00:00 19994330.275999899954 28999999.950000051409 27869999.916000001132 3951131.180000007153 60409.363509331 2024-04-09T08:43:27.206216+00:00 19994330.281000021845 29000000.003999948502 27870000.021000001580 3947180.909000039101 60409.363520807 2024-04-09T08:43:28.197719+00:00 19994330.274999979883 29000000.022999998182 27870000.072999998927 3949377.991999983788 60409.363532466 2024-04-09T08:43:29.205094+00:00 19994330.277000069618 28999999.989999990910 27869999.935999989510 3948396.944000006188 60409.363544120 2024-04-09T08:43:30.211973+00:00 19994330.278999920934 29000000.017000000924 27870000.028000030667 3948317.944999992847 60409.363555596 2024-04-09T08:43:31.203477+00:00 19994330.280000090599 29000000.000999998301 27870000.007999990135 3945420.078000009060 60409.363567249 2024-04-09T08:43:32.210356+00:00 19994330.278999920934 28999999.987000018358 27869999.949000000954 3948676.011999965180 60409.363578725 2024-04-09T08:43:33.201859+00:00 19994330.277000069618 29000000.028000000864 27870000.080000009388 3951208.946000040043 60409.363590385 2024-04-09T08:43:34.209234+00:00 19994330.274999979883 28999999.986999988556 27869999.972999989986 3948850.118999958038 60409.363601855 2024-04-09T08:43:35.200241+00:00 19994330.281000021845 29000000.007999990135 27870000.008999999613 3948659.982000052929 60409.363613514 2024-04-09T08:43:36.207616+00:00 19994330.278000000864 28999999.963999990374 27869999.971000019461 3950799.935999989975 60409.363624984 2024-04-09T08:43:37.198624+00:00 19994330.276999950409 29000000.002000030130 27869999.958999991417 3951445.013999999035 60409.363636638 2024-04-09T08:43:38.205503+00:00 19994330.279000040144 29000000.023999989033 27870000.047999981791 3950729.010999978054 60409.363648297 2024-04-09T08:43:39.212878+00:00 19994330.276000019163 28999999.967000011355 27869999.958000000566 3949848.939000010025 60409.363659773 2024-04-09T08:43:40.204382+00:00 19994330.276999950409 29000000.014999989420 27870000.019999980927 3952178.087999999989 60409.363671427 2024-04-09T08:43:41.211260+00:00 19994330.279000040144 28999999.989000018686 27869999.976000010967 3947912.013000010978 60409.363682902 2024-04-09T08:43:42.202764+00:00 19994330.276999950409 29000000.000999990851 27870000.046999990940 3947474.031000018120 60409.363694556 2024-04-09T08:43:43.209643+00:00 19994330.281000021845 29000000.024999979883 27870000.008999999613 3949052.970999956131 60409.363706032 2024-04-09T08:43:44.201146+00:00 19994330.279000040144 29000000.002000030130 27870000.051000058651 3944474.999000012875 60409.363717685 2024-04-09T08:43:45.208025+00:00 19994330.274000000209 28999999.986000001431 27869999.944000009447 3949781.055000007153 60409.363729161 2024-04-09T08:43:46.199529+00:00 19994330.278000000864 29000000.003999948502 27869999.995000001043 3952335.916999996174 60409.363740820 2024-04-09T08:43:47.206904+00:00 19994330.276999998838 28999999.997000098228 27870000.011999960989 3953567.912999988068 60409.363752291 2024-04-09T08:43:48.197911+00:00 19994330.282000008970 29000000.014999989420 27869999.995999928564 3948123.091000020970 60409.363763950 2024-04-09T08:43:49.205287+00:00 19994330.276999998838 29000000.005999919027 27870000.027000069618 3950127.061999977101 60409.363775603 2024-04-09T08:43:50.212165+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3948266.884000002872 60409.363787079 2024-04-09T08:43:51.203668+00:00 19994330.278000000864 29000000.003000020981 27869999.970999959856 3948002.990000010002 60409.363798733 2024-04-09T08:43:52.210548+00:00 19994330.275999989361 29000000.006000038236 27870000.055999990553 3944990.038999975193 60409.363810209 2024-04-09T08:43:53.202051+00:00 19994330.278000030667 29000000.010999921709 27869999.994000080973 3952061.994000018109 60409.363821863 2024-04-09T08:43:54.208930+00:00 19994330.278999980539 28999999.979000091553 27869999.950999978930 3950883.078999996185 60409.363833338 2024-04-09T08:43:55.200433+00:00 19994330.280000001192 28999999.992999911308 27869999.958000060171 3948252.986000000965 60409.363844992 2024-04-09T08:43:56.207312+00:00 19994330.278000000864 29000000.016000028700 27870000.086999889463 3946893.898999989033 60409.363856468 2024-04-09T08:43:57.198816+00:00 19994330.279000010341 29000000.003000020981 27869999.932000041008 3950978.087000011932 60409.363868127 2024-04-09T08:43:58.206190+00:00 19994330.274999979883 28999999.991999980062 27870000.039000030607 3954366.028999983799 60409.363879597 2024-04-09T08:43:59.197198+00:00 19994330.277000010014 28999999.998000029474 27869999.993999961764 3950661.883000016212 60409.363891257 2024-04-09T08:44:00.204574+00:00 19994330.278000000864 29000000.009999990463 27870000.052999969572 3949931.155000030994 60409.363902911 2024-04-09T08:44:01.211453+00:00 19994330.282999988645 29000000.001000050455 27870000.006000038236 3948125.945999979973 60409.363914386 2024-04-09T08:44:02.202956+00:00 19994330.276000019163 28999999.944999929518 27869999.935999989510 3956698.931999980938 60409.363926046 2024-04-09T08:44:03.210331+00:00 19994330.274999979883 29000000.062000039965 27870000.004999998957 3950099.976000010967 60409.363937516 2024-04-09T08:44:04.201338+00:00 19994330.279000040144 28999999.998000029474 27870000.037999998778 3953644.023000001907 60409.363949175 2024-04-09T08:44:05.208713+00:00 19994330.278000000864 28999999.978999990970 27869999.943999990821 3949316.040000020992 60409.363960645 2024-04-09T08:44:06.199721+00:00 19994330.278000000864 29000000.021999999881 27870000.003000009805 3952616.925999938976 60409.363972304 2024-04-09T08:44:07.207096+00:00 19994330.279999971390 28999999.995000001043 27870000.057000000030 3947122.949000000954 60409.363983775 2024-04-09T08:44:08.198103+00:00 19994330.278999980539 28999999.996999990195 27869999.996000010520 3949116.093000053894 60409.363995434 2024-04-09T08:44:09.205478+00:00 19994330.274000048637 28999999.987000018358 27869999.970999989659 3951999.947999954224 60409.364007087 2024-04-09T08:44:10.212357+00:00 19994330.278000000864 29000000.008999969810 27870000.008000019938 3951005.108000040054 60409.364018563 2024-04-09T08:44:11.203860+00:00 19994330.278999920934 28999999.978000018746 27869999.962999999523 3947410.858999968041 60409.364030222 2024-04-09T08:44:12.211235+00:00 19994330.277000069618 29000000.013000011444 27870000.005999978632 3946728.120000004768 60409.364041693 2024-04-09T08:44:13.202243+00:00 19994330.279999971390 29000000.008999999613 27870000.011000040919 3946726.013000010978 60409.364053352 2024-04-09T08:44:14.209618+00:00 19994330.278000000864 29000000.006999969482 27870000.032000008970 3945710.919999957085 60409.364064828 2024-04-09T08:44:15.201121+00:00 19994330.274999979883 28999999.966000020504 27870000.004999998957 3945867.161000012886 60409.364076481 2024-04-09T08:44:16.208000+00:00 19994330.280000090599 28999999.981000009924 27869999.940000001341 3951113.939000010025 60409.364087957 2024-04-09T08:44:17.199504+00:00 19994330.279999971390 29000000.042999979109 27870000.029999971390 3946198.881000041962 60409.364099617 2024-04-09T08:44:18.206879+00:00 19994330.276999950409 29000000.018000010401 27870000.063000019640 3948866.082000017166 60409.364111086 2024-04-09T08:44:19.197886+00:00 19994330.279000040144 28999999.973999980837 27869999.990000009537 3947170.940999985207 60409.364122746 2024-04-09T08:44:20.205261+00:00 19994330.276999950409 28999999.989000018686 27869999.906999949366 3951901.019999980927 60409.364134400 2024-04-09T08:44:21.212140+00:00 19994330.278000000864 29000000.041999999434 27870000.037000000477 3950916.027999997139 60409.364145875 2024-04-09T08:44:22.203644+00:00 19994330.278000000864 28999999.978999968618 27870000.055000010878 3947718.144999980927 60409.364157529 2024-04-09T08:44:23.210523+00:00 19994330.275000099093 28999999.981999989599 27869999.960999969393 3946152.796000003815 60409.364168999 2024-04-09T08:44:24.201530+00:00 19994330.279999971390 28999999.999000068754 27869999.999000068754 3948973.083999990951 60409.364180658 2024-04-09T08:44:25.208905+00:00 19994330.279999971390 29000000.003000020981 27869999.981999989599 3948409.949000000954 60409.364192134 2024-04-09T08:44:26.200408+00:00 19994330.276000019163 29000000.012999888510 27870000.044000029564 3945949.050999999046 60409.364203788 2024-04-09T08:44:27.207287+00:00 19994330.278000000864 29000000.004000071436 27870000.008000019938 3946759.944000006188 60409.364215264 2024-04-09T08:44:28.198791+00:00 19994330.276999950409 28999999.985999941826 27869999.986999988556 3945974.054000020027 60409.364226923 2024-04-09T08:44:29.206166+00:00 19994330.279000040144 28999999.999000068754 27869999.975999951363 3944523.889000058174 60409.364238393 2024-04-09T08:44:30.197173+00:00 19994330.276999950409 29000000.033999919891 27870000.001999970526 3948726.107999920845 60409.364250053 2024-04-09T08:44:31.204548+00:00 19994330.282000061125 28999999.979000091553 27870000.041000008583 3946625.006000041962 60409.364261712 2024-04-09T08:44:32.211923+00:00 19994330.273999929428 28999999.987999919802 27869999.967000011355 3948266.990000010002 60409.364273182 2024-04-09T08:44:33.202931+00:00 19994330.280000090599 28999999.988000039011 27870000.001999970526 3949093.921999930870 60409.364284841 2024-04-09T08:44:34.210306+00:00 19994330.276999950409 29000000.029000040144 27870000.030000090599 3942749.117000102997 60409.364296312 2024-04-09T08:44:35.201313+00:00 19994330.278000000864 29000000.008000019938 27869999.970999959856 3952202.942999958992 60409.364307971 2024-04-09T08:44:36.208688+00:00 19994330.278000000864 28999999.982999920845 27870000.026999950409 3950671.945999979973 60409.364319441 2024-04-09T08:44:37.199695+00:00 19994330.279000040144 28999999.991000059992 27869999.953000068665 3950257.070999979973 60409.364331100 2024-04-09T08:44:38.207070+00:00 19994330.278999920934 29000000.015999909490 27870000.000999931246 3949310.976000071038 60409.364342576 2024-04-09T08:44:39.198574+00:00 19994330.276000000536 29000000.007000088692 27870000.016000028700 3953818.050999999046 60409.364354230 2024-04-09T08:44:40.205453+00:00 19994330.276999998838 28999999.967999938875 27869999.957000020891 3954546.019999980927 60409.364365705 2024-04-09T08:44:41.196956+00:00 19994330.276000011712 29000000.003000020981 27870000.016999959946 3949056.949000000954 60409.364377359 2024-04-09T08:44:42.203835+00:00 19994330.281999990344 29000000.008000001311 27870000.032000001520 3952236.036000012886 60409.364389019 2024-04-09T08:44:43.211211+00:00 19994330.276000011712 29000000.017000000924 27869999.991000000387 3945208.903999925125 60409.364400494 2024-04-09T08:44:44.202714+00:00 19994330.280999999493 29000000.000999990851 27870000.043999988586 3946968.069000006188 60409.364412148 2024-04-09T08:44:45.209593+00:00 19994330.275000009686 28999999.993999999017 27869999.962999999523 3947425.999000072014 60409.364423624 2024-04-09T08:44:46.201096+00:00 19994330.276999980211 28999999.988999988884 27870000.028000000864 3952906.962999939919 60409.364435277 2024-04-09T08:44:47.207975+00:00 19994330.275999989361 28999999.977000001818 27869999.960999999195 3946676.991999983788 60409.364446753 2024-04-09T08:44:48.199479+00:00 19994330.282000008970 29000000.032000008970 27870000.013999998569 3950112.981999992859 60409.364458407 2024-04-09T08:44:49.206358+00:00 19994330.279000010341 28999999.995000001043 27869999.975000020117 3951015.981000065804 60409.364469883 2024-04-09T08:44:50.197861+00:00 19994330.276999980211 29000000.035000000149 27870000.057999998331 3943029.082999945153 60409.364481542 2024-04-09T08:44:51.205235+00:00 19994330.278000030667 28999999.945000018924 27869999.930999990553 3949303.045000075828 60409.364493012 2024-04-09T08:44:52.196243+00:00 19994330.275999959558 29000000.020999971777 27869999.995999988168 3953386.917999982834 60409.364504672 2024-04-09T08:44:53.203618+00:00 19994330.278000000864 29000000.000000000000 27870000.051999989897 3947621.067999958992 60409.364516331 2024-04-09T08:44:54.210993+00:00 19994330.278000000864 28999999.970000028610 27869999.966000020504 3946966.998000026215 60409.364527801 2024-04-09T08:44:55.202001+00:00 19994330.281000021845 29000000.046000000089 27870000.038999971002 3950991.925999999046 60409.364539460 2024-04-09T08:44:56.209376+00:00 19994330.277000010014 28999999.997999969870 27869999.948000010103 3949207.990000010002 60409.364550930 2024-04-09T08:44:57.200383+00:00 19994330.277000010014 28999999.993000030518 27870000.025000039488 3952000.014999986161 60409.364562590 2024-04-09T08:44:58.207759+00:00 19994330.278000000864 28999999.993999961764 27869999.956999961287 3948306.972999929916 60409.364574060 2024-04-09T08:44:59.198766+00:00 19994330.279999971390 29000000.013000011444 27870000.054000020027 3953027.034000039101 60409.364585719 2024-04-09T08:45:00.206141+00:00 19994330.276000019163 28999999.976000070572 27870000.013000011444 3948427.963000059128 60409.364597189 2024-04-09T08:45:01.197148+00:00 19994330.278999980539 28999999.996999979019 27869999.949000000954 3953127.037999988068 60409.364608848 2024-04-09T08:45:02.204523+00:00 19994330.277000010014 28999999.993999961764 27870000.031999949366 3951946.059000014793 60409.364620502 2024-04-09T08:45:03.211403+00:00 19994330.280000030994 29000000.011999960989 27869999.995000001043 3953364.981999992859 60409.364631978 2024-04-09T08:45:04.202906+00:00 19994330.278000000864 29000000.007000088692 27870000.031000021845 3951859.972000002861 60409.364643638 2024-04-09T08:45:05.210281+00:00 19994330.273999989033 28999999.990000009537 27869999.965000029653 3952874.906000018120 60409.364655107 2024-04-09T08:45:06.201288+00:00 19994330.276999950409 29000000.002999901772 27870000.011000040919 3947759.041999936104 60409.364666767 2024-04-09T08:45:07.208663+00:00 19994330.282999988645 28999999.985000010580 27869999.986999988556 3955122.983000040054 60409.364678243 2024-04-09T08:45:08.200167+00:00 19994330.277000069618 29000000.004999998957 27869999.990000009537 3950524.125999927986 60409.364689896 2024-04-09T08:45:09.207046+00:00 19994330.276999950409 29000000.006000038236 27869999.977000001818 3947946.927000045776 60409.364701372 2024-04-09T08:45:10.198549+00:00 19994330.277000069618 29000000.021000031382 27870000.046999931335 3952094.062000035774 60409.364713032 2024-04-09T08:45:11.205924+00:00 19994330.276999950409 28999999.973999980837 27869999.942999958992 3950587.937999964226 60409.364724502 2024-04-09T08:45:12.196931+00:00 19994330.279000040144 29000000.022999998182 27870000.039000030607 3949212.018000007141 60409.364736161 2024-04-09T08:45:13.204306+00:00 19994330.281999949366 28999999.998999949545 27869999.973999980837 3953333.021999955177 60409.364747815 2024-04-09T08:45:14.211186+00:00 19994330.279999971390 28999999.984000090510 27870000.065000060946 3955659.930000067223 60409.364759291 2024-04-09T08:45:15.202689+00:00 19994330.272000070661 29000000.014999989420 27869999.996999979019 3951293.056999921799 60409.364770944 2024-04-09T08:45:16.209568+00:00 19994330.276999950409 28999999.967000011355 27869999.971999999136 3950961.027999997139 60409.364782420 2024-04-09T08:45:17.201072+00:00 19994330.279000040144 29000000.028999920934 27869999.990000009537 3955452.958000063896 60409.364794079 2024-04-09T08:45:18.208447+00:00 19994330.279999971390 28999999.986999988556 27870000.004999998957 3953382.044000030030 60409.364805549 2024-04-09T08:45:19.199454+00:00 19994330.276999950409 28999999.993000000715 27869999.957999940962 3951326.974999905098 60409.364817209 2024-04-09T08:45:20.206829+00:00 19994330.282000061125 29000000.017000000924 27870000.003000020981 3953391.006000041962 60409.364828679 2024-04-09T08:45:21.197836+00:00 19994330.274000048637 28999999.982999999076 27869999.960999999195 3953096.018000007141 60409.364840338 2024-04-09T08:45:22.205211+00:00 19994330.278000000864 29000000.004000011832 27870000.052999999374 3949594.965999960899 60409.364851808 2024-04-09T08:45:23.196219+00:00 19994330.275999899954 29000000.011000011116 27870000.000999998301 3953331.958999990951 60409.364863467 2024-04-09T08:45:24.203594+00:00 19994330.279000040144 28999999.977000001818 27869999.987999990582 3953046.952000021935 60409.364875127 2024-04-09T08:45:25.210969+00:00 19994330.279999971390 29000000.035999979824 27870000.045000001788 3954607.017000079155 60409.364886597 2024-04-09T08:45:26.201976+00:00 19994330.278000000864 28999999.994000021368 27869999.990000009537 3950835.993999958038 60409.364898250 2024-04-09T08:45:27.208855+00:00 19994330.276000019163 28999999.993000000715 27870000.010999981314 3950685.060999989975 60409.364909726 2024-04-09T08:45:28.200359+00:00 19994330.279000040144 28999999.988000009209 27869999.977000031620 3947558.105999947060 60409.364921386 2024-04-09T08:45:29.207734+00:00 19994330.276999950409 29000000.043999969959 27870000.007999990135 3949185.890000104904 60409.364932856 2024-04-09T08:45:30.198741+00:00 19994330.277000069618 28999999.960000038147 27869999.994000021368 3950862.979999899864 60409.364944515 2024-04-09T08:45:31.206116+00:00 19994330.280999898911 29000000.017999950796 27869999.988999959081 3949153.037999988068 60409.364955985 2024-04-09T08:45:32.197123+00:00 19994330.278000000864 29000000.003000020981 27870000.032000008970 3949310.919000030030 60409.364967645 2024-04-09T08:45:33.204498+00:00 19994330.276999998838 29000000.002000030130 27869999.995999988168 3951592.083999990951 60409.364979114 2024-04-09T08:45:34.195506+00:00 19994330.278000000864 28999999.959999978542 27869999.956000030041 3949290.968000053894 60409.364990774 2024-04-09T08:45:35.202881+00:00 19994330.276000000536 29000000.038999971002 27870000.075999978930 3949411.090999960899 60409.365002434 2024-04-09T08:45:36.210256+00:00 19994330.278000000864 28999999.991000000387 27869999.946000039577 3949794.980000019073 60409.365013903 2024-04-09T08:45:37.201263+00:00 19994330.280999999493 28999999.981999989599 27869999.986999988556 3953129.034999967087 60409.365025563 2024-04-09T08:45:38.208639+00:00 19994330.279000010341 28999999.994000080973 27869999.994000021368 3947450.967000008095 60409.365037033 2024-04-09T08:45:39.199645+00:00 19994330.275999989361 29000000.020999908447 27870000.046000000089 3950151.892000079155 60409.365048693 2024-04-09T08:45:40.207021+00:00 19994330.276999980211 29000000.016000028700 27869999.971999999136 3944075.024999976158 60409.365060162 2024-04-09T08:45:41.198028+00:00 19994330.276000019163 28999999.970999959856 27870000.026000019163 3949984.051999927033 60409.365071822 2024-04-09T08:45:42.205403+00:00 19994330.280000001192 29000000.028000120074 27870000.018999930471 3946341.986999989022 60409.365083292 2024-04-09T08:45:43.196410+00:00 19994330.278999980539 29000000.012999888510 27869999.996999979019 3952309.040000081062 60409.365094951 2024-04-09T08:45:44.203786+00:00 19994330.280000001192 28999999.996000051498 27869999.985000010580 3946571.924999951851 60409.365106611 2024-04-09T08:45:45.211160+00:00 19994330.275999989361 28999999.945000048727 27869999.990000009537 3945197.000000000000 60409.365118081 2024-04-09T08:45:46.202168+00:00 19994330.278000000864 29000000.060999989510 27870000.001999970526 3954217.980000019073 60409.365129740 2024-04-09T08:45:47.209543+00:00 19994330.277000010014 28999999.967000011355 27870000.004999998957 3952073.039999961853 60409.365141210 2024-04-09T08:45:48.200550+00:00 19994330.278000000864 29000000.010999921709 27869999.993000030518 3949925.027000070084 60409.365152869 2024-04-09T08:45:49.207925+00:00 19994330.280000030994 29000000.000000000000 27870000.006999969482 3950015.930999993812 60409.365164340 2024-04-09T08:45:50.198933+00:00 19994330.279999971390 28999999.981999989599 27869999.970000028610 3951369.134999989998 60409.365175999 2024-04-09T08:45:51.206308+00:00 19994330.274999979883 29000000.000000000000 27869999.973000049591 3947615.978999971878 60409.365187475 2024-04-09T08:45:52.197811+00:00 19994330.277000010014 28999999.998000029474 27870000.024999979883 3949540.894999980927 60409.365199128 2024-04-09T08:45:53.204690+00:00 19994330.277000010014 28999999.980000019073 27869999.970000028610 3953772.995000004768 60409.365210604 2024-04-09T08:45:54.196194+00:00 19994330.278999980539 29000000.044000029564 27870000.041000008583 3947621.098999977112 60409.365222264 2024-04-09T08:45:55.203568+00:00 19994330.278000000864 29000000.000999931246 27870000.007999900728 3950826.891000031959 60409.365233917 2024-04-09T08:45:56.210448+00:00 19994330.280000030994 28999999.978000000119 27869999.984000090510 3948634.986000061035 60409.365245393 2024-04-09T08:45:57.201951+00:00 19994330.279999971390 29000000.033999990672 27870000.046000000089 3949981.051999927033 60409.365257047 2024-04-09T08:45:58.208830+00:00 19994330.272000070661 28999999.995999999344 27869999.965999960899 3944748.060999989975 60409.365268522 2024-04-09T08:45:59.200333+00:00 19994330.278999920934 28999999.988000009209 27870000.024999998510 3948967.905000091065 60409.365280176 2024-04-09T08:46:00.207213+00:00 19994330.277000069618 28999999.978999990970 27870000.002000000328 3946399.115999937057 60409.365291652 2024-04-09T08:46:01.198716+00:00 19994330.282999988645 29000000.046000000089 27870000.033999990672 3949117.924000024796 60409.365303305 2024-04-09T08:46:02.205595+00:00 19994330.272999998182 28999999.969000011683 27869999.954000011086 3948386.001000047196 60409.365314781 2024-04-09T08:46:03.197098+00:00 19994330.278999920934 28999999.997000008821 27869999.978999990970 3950552.012999891769 60409.365326435 2024-04-09T08:46:04.203977+00:00 19994330.277000069618 29000000.035999979824 27870000.052999999374 3948255.909000039101 60409.365337911 2024-04-09T08:46:05.195481+00:00 19994330.278000000864 28999999.909000009298 27869999.953000009060 3950235.106000065804 60409.365349564 2024-04-09T08:46:06.202360+00:00 19994330.281000021845 29000000.042999979109 27870000.035000000149 3946319.937999964226 60409.365361224 2024-04-09T08:46:07.209735+00:00 19994330.278000000864 28999999.994000021368 27869999.962999999523 3949219.049999951851 60409.365372694 2024-04-09T08:46:08.200743+00:00 19994330.278000000864 29000000.004999998957 27870000.011999990791 3953095.989000082016 60409.365384353 2024-04-09T08:46:09.208117+00:00 19994330.278999920934 29000000.004000011832 27870000.013999998569 3951873.981999992859 60409.365395829 2024-04-09T08:46:10.199621+00:00 19994330.278000000864 29000000.010999981314 27869999.958999991417 3946845.972000002861 60409.365407483 2024-04-09T08:46:11.206500+00:00 19994330.277000069618 28999999.984000030905 27870000.016000028700 3951283.008999944199 60409.365418958 2024-04-09T08:46:12.198003+00:00 19994330.279999971390 29000000.027000010014 27870000.018999990076 3951490.195000051986 60409.365430612 2024-04-09T08:46:13.204882+00:00 19994330.274000048637 28999999.978999968618 27869999.974999960512 3949131.851999998093 60409.365442082 2024-04-09T08:46:14.195890+00:00 19994330.278000000864 29000000.020000040531 27870000.026000019163 3949244.080999969970 60409.365453742 2024-04-09T08:46:15.203265+00:00 19994330.278000000864 29000000.000999931246 27869999.975000020117 3947759.909999967087 60409.365465401 2024-04-09T08:46:16.210640+00:00 19994330.278999920934 28999999.983000040054 27870000.061999980360 3954061.021000028122 60409.365476871 2024-04-09T08:46:17.201647+00:00 19994330.274999979883 28999999.991999980062 27869999.903999980539 3950119.016000031959 60409.365488530 2024-04-09T08:46:18.209022+00:00 19994330.279000040144 29000000.055000070482 27870000.079000059515 3952768.069000006188 60409.365500000 2024-04-09T08:46:19.200029+00:00 19994330.279999971390 28999999.967999938875 27869999.996999979019 3950520.921999930870 60409.365511660 2024-04-09T08:46:20.207405+00:00 19994330.276000019163 28999999.983000040054 27870000.000000000000 3957267.022000073921 60409.365523135 2024-04-09T08:46:21.198908+00:00 19994330.279999971390 29000000.000999931246 27869999.993000030518 3949506.001999973785 60409.365534789 2024-04-09T08:46:22.205787+00:00 19994330.276000019163 29000000.009000059217 27869999.975999951363 3949773.925999999046 60409.365546265 2024-04-09T08:46:23.197290+00:00 19994330.279999971390 29000000.019999980927 27870000.028000000864 3949975.962999999989 60409.365557919 2024-04-09T08:46:24.204169+00:00 19994330.277000069618 28999999.963999990374 27869999.904000040144 3951569.094000000972 60409.365569394 2024-04-09T08:46:25.195673+00:00 19994330.278000000864 29000000.019000049680 27870000.097999930382 3950122.947999998927 60409.365581048 2024-04-09T08:46:26.202552+00:00 19994330.282000001520 29000000.037999991328 27870000.019000049680 3952324.073999999091 60409.365592707 2024-04-09T08:46:27.209927+00:00 19994330.276000000536 28999999.949000000954 27869999.967999938875 3951381.966000001878 60409.365604178 2024-04-09T08:46:28.200934+00:00 19994330.275000009686 29000000.010999921709 27870000.031000021845 3951389.021999999881 60409.365615837 2024-04-09T08:46:29.208309+00:00 19994330.279999990016 29000000.022999998182 27869999.960999969393 3952643.026999998838 60409.365627307 2024-04-09T08:46:30.199316+00:00 19994330.278999999166 29000000.000000000000 27869999.978000041097 3952473.978000003844 60409.365638966 2024-04-09T08:46:31.206692+00:00 19994330.274000000209 28999999.964000109583 27869999.971999999136 3951029.930000000168 60409.365650442 2024-04-09T08:46:32.198195+00:00 19994330.280999988317 29000000.036999940872 27870000.024000048637 3946966.085000000894 60409.365662096 2024-04-09T08:46:33.205073+00:00 19994330.278000000864 28999999.953999999911 27869999.995000001043 3949140.953999996185 60409.365673571 2024-04-09T08:46:34.196577+00:00 19994330.276000019163 29000000.054000001401 27870000.020999908447 3948006.053999998141 60409.365685225 2024-04-09T08:46:35.203457+00:00 19994330.278000000864 28999999.966000009328 27870000.018000010401 3954709.855000004172 60409.365696701 2024-04-09T08:46:36.194960+00:00 19994330.280999988317 29000000.025999989361 27870000.032999988645 3955119.145999997854 60409.365708360 2024-04-09T08:46:37.202335+00:00 19994330.277000010014 28999999.949999991804 27869999.955000039190 3948557.913000002969 60409.365720014 2024-04-09T08:46:38.209214+00:00 19994330.277000010014 29000000.013000011444 27869999.984000001103 3950748.052000001073 60409.365731490 2024-04-09T08:46:39.200717+00:00 19994330.280999988317 29000000.015999998897 27870000.019999999553 3950006.969000004232 60409.365743143 2024-04-09T08:46:40.207596+00:00 19994330.276000019163 28999999.977000001818 27870000.015000000596 3954483.944999992847 60409.365754619 2024-04-09T08:46:41.199102+00:00 19994330.278999980539 29000000.008000019938 27869999.960999999195 3950573.042999998201 60409.365766273 2024-04-09T08:46:42.205979+00:00 19994330.273999989033 29000000.002999991179 27870000.038999989629 3956325.984999998938 60409.365777749 2024-04-09T08:46:43.197482+00:00 19994330.281000021845 29000000.010999981314 27869999.988000009209 3955375.057999997865 60409.365789408 2024-04-09T08:46:44.204857+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3950148.964000002015 60409.365800878 2024-04-09T08:46:45.195865+00:00 19994330.277000010014 28999999.972999989986 27869999.960000008345 3948281.983999996912 60409.365812537 2024-04-09T08:46:46.203242+00:00 19994330.278999980539 29000000.051999989897 27870000.030000001192 3950334.986000000965 60409.365824191 2024-04-09T08:46:47.210119+00:00 19994330.275999959558 28999999.981999989599 27870000.043999999762 3948481.044000000227 60409.365835667 2024-04-09T08:46:48.201622+00:00 19994330.281000021845 28999999.994000021368 27869999.981000009924 3950459.021999999881 60409.365847321 2024-04-09T08:46:49.208501+00:00 19994330.276000019163 29000000.012000020593 27869999.997999969870 3949440.044000000227 60409.365858796 2024-04-09T08:46:50.200004+00:00 19994330.279999971390 29000000.007999960333 27869999.925999999046 3951357.850000008941 60409.365870450 2024-04-09T08:46:51.206884+00:00 19994330.277000010014 28999999.978999968618 27870000.050999999046 3950446.023999989033 60409.365881926 2024-04-09T08:46:52.198387+00:00 19994330.274000048637 28999999.977000001818 27870000.004000011832 3950206.990000010002 60409.365893585 2024-04-09T08:46:53.205762+00:00 19994330.276999950409 29000000.028000000864 27870000.046999990940 3949480.056999995839 60409.365905055 2024-04-09T08:46:54.196769+00:00 19994330.281000021845 29000000.011000040919 27869999.951000031084 3949671.047000005841 60409.365916715 2024-04-09T08:46:55.204145+00:00 19994330.281000021845 28999999.998000029474 27870000.002999961376 3951064.008999987971 60409.365928190 2024-04-09T08:46:56.195648+00:00 19994330.274999979883 28999999.980999950320 27869999.958999991417 3952718.957000001799 60409.365939850 2024-04-09T08:46:57.203023+00:00 19994330.278000000864 29000000.014999989420 27870000.045000080019 3955761.069000006188 60409.365951504 2024-04-09T08:46:58.209902+00:00 19994330.278000000864 28999999.971999999136 27869999.965999960899 3951311.912999988068 60409.365962979 2024-04-09T08:46:59.201404+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3952647.069000006188 60409.365974633 2024-04-09T08:47:00.208285+00:00 19994330.276999950409 29000000.017000079155 27870000.016999959946 3949271.900000005960 60409.365986109 2024-04-09T08:47:01.199788+00:00 19994330.281000021845 29000000.051999930292 27870000.022000070661 3950666.074000000954 60409.365997762 2024-04-09T08:47:02.206667+00:00 19994330.278000000864 28999999.952000018209 27869999.957000020891 3948999.958000003826 60409.366009238 2024-04-09T08:47:03.198170+00:00 19994330.277000069618 28999999.991000059992 27870000.010999921709 3949346.044000000227 60409.366020897 2024-04-09T08:47:04.205546+00:00 19994330.276999950409 29000000.021999958903 27870000.004000071436 3955009.965000004042 60409.366032368 2024-04-09T08:47:05.196553+00:00 19994330.278000000864 28999999.957000020891 27869999.983999971300 3952335.963999987114 60409.366044027 2024-04-09T08:47:06.203928+00:00 19994330.279999971390 29000000.009999990463 27870000.008999940008 3953477.001000016928 60409.366055497 2024-04-09T08:47:07.194935+00:00 19994330.275000099093 29000000.001999970526 27870000.027000069618 3952065.038999975193 60409.366067156 2024-04-09T08:47:08.202310+00:00 19994330.280999898911 29000000.028000000864 27869999.977000001818 3952169.943000019062 60409.366078810 2024-04-09T08:47:09.209189+00:00 19994330.277000069618 29000000.034000039101 27870000.008999940008 3950873.055000007153 60409.366090286 2024-04-09T08:47:10.200693+00:00 19994330.278000000864 28999999.940999999642 27869999.965000029653 3954290.912000000011 60409.366101945 2024-04-09T08:47:11.208068+00:00 19994330.274999979883 28999999.993999999017 27870000.018000010401 3950038.145999997854 60409.366113415 2024-04-09T08:47:12.199075+00:00 19994330.281000021845 29000000.025000009686 27870000.032999988645 3953496.996999979019 60409.366125075 2024-04-09T08:47:13.206450+00:00 19994330.276000019163 28999999.996999990195 27869999.973999980837 3956431.980000019073 60409.366136544 2024-04-09T08:47:14.197457+00:00 19994330.278999920934 28999999.968000009656 27869999.932999968529 3951594.988999993075 60409.366148204 2024-04-09T08:47:15.204832+00:00 19994330.279000040144 29000000.026999980211 27870000.052000049502 3951864.972000002861 60409.366159680 2024-04-09T08:47:16.196335+00:00 19994330.276999950409 28999999.997000008821 27869999.967000011355 3953726.044999986887 60409.366171340 2024-04-09T08:47:17.203711+00:00 19994330.278000000864 29000000.004000011832 27870000.100000001490 3946277.018000007141 60409.366182809 2024-04-09T08:47:18.194718+00:00 19994330.275000099093 29000000.011999990791 27869999.960000000894 3948358.914999992121 60409.366194469 2024-04-09T08:47:19.202093+00:00 19994330.284999970347 29000000.023999989033 27870000.010000009090 3954317.026000022888 60409.366206123 2024-04-09T08:47:20.208973+00:00 19994330.276999998838 28999999.979000028223 27870000.004999980330 3950527.994999974966 60409.366217598 2024-04-09T08:47:21.200476+00:00 19994330.274999998510 29000000.004999998957 27869999.985000010580 3954108.998000026215 60409.366229252 2024-04-09T08:47:22.207355+00:00 19994330.279999990016 28999999.988999959081 27869999.978000018746 3950927.025999993086 60409.366240728 2024-04-09T08:47:23.198858+00:00 19994330.275000009686 29000000.022999998182 27870000.026999980211 3948229.002000004053 60409.366252381 2024-04-09T08:47:24.205737+00:00 19994330.280000001192 28999999.999000009149 27870000.015999998897 3950936.013999999035 60409.366263857 2024-04-09T08:47:25.197240+00:00 19994330.276999998838 28999999.959999978542 27870000.010000020266 3950298.024999976158 60409.366275516 2024-04-09T08:47:26.204616+00:00 19994330.276999998838 29000000.013000011444 27869999.977999988943 3944480.886000006925 60409.366286987 2024-04-09T08:47:27.195623+00:00 19994330.279000010341 28999999.998000029474 27869999.977000001818 3946167.078000009060 60409.366298646 2024-04-09T08:47:28.202998+00:00 19994330.278000000864 29000000.033999979496 27870000.043999969959 3952467.942999988794 60409.366310116 2024-04-09T08:47:29.194005+00:00 19994330.277000010014 28999999.953000068665 27869999.989000018686 3947482.006000012159 60409.366321775 2024-04-09T08:47:30.201380+00:00 19994330.276999980211 29000000.007999900728 27869999.981000009924 3952370.995000004768 60409.366333435 2024-04-09T08:47:31.208756+00:00 19994330.280000001192 29000000.008000019938 27869999.981000009924 3950125.017000020016 60409.366344910 2024-04-09T08:47:32.200259+00:00 19994330.278000030667 28999999.967000011355 27869999.995000001043 3952253.012999951839 60409.366356564 2024-04-09T08:47:33.207138+00:00 19994330.278999980539 29000000.047999981791 27870000.010999981314 3953767.031000018120 60409.366368040 2024-04-09T08:47:34.198640+00:00 19994330.276000019163 28999999.988000039011 27870000.037999991328 3949339.930000007153 60409.366379694 2024-04-09T08:47:35.205520+00:00 19994330.275999959558 29000000.016999959946 27869999.985000070184 3948239.070999979973 60409.366391169 2024-04-09T08:47:36.197023+00:00 19994330.278999980539 28999999.956000089645 27869999.975999951363 3955616.949999988079 60409.366402829 2024-04-09T08:47:37.204399+00:00 19994330.281000021845 29000000.024999979883 27870000.049000021070 3952295.068000019062 60409.366414299 2024-04-09T08:47:38.195406+00:00 19994330.277000010014 28999999.980000019073 27869999.963999990374 3952070.921999990940 60409.366425958 2024-04-09T08:47:39.202781+00:00 19994330.278999980539 28999999.996999979019 27869999.975000020117 3950441.990000010002 60409.366437428 2024-04-09T08:47:40.193788+00:00 19994330.276000019163 28999999.990000009537 27869999.960999969393 3950868.053000032902 60409.366449087 2024-04-09T08:47:41.201163+00:00 19994330.278000000864 29000000.019999980927 27870000.036000009626 3948652.995000004768 60409.366460741 2024-04-09T08:47:42.208043+00:00 19994330.279999971390 29000000.004999998957 27870000.016999959946 3952451.949999988079 60409.366472217 2024-04-09T08:47:43.199546+00:00 19994330.277000010014 28999999.968999978155 27869999.991000059992 3949888.046000003815 60409.366483871 2024-04-09T08:47:44.206425+00:00 19994330.277000010014 29000000.018000010401 27869999.998000029474 3948350.983999968041 60409.366495347 2024-04-09T08:47:45.197928+00:00 19994330.282000008970 28999999.998999949545 27870000.067999958992 3951649.039000033867 60409.366507006 2024-04-09T08:47:46.205303+00:00 19994330.274000048637 29000000.034000039101 27869999.932999968529 3950839.884000002872 60409.366518476 2024-04-09T08:47:47.196310+00:00 19994330.278999920934 28999999.971999999136 27870000.001000050455 3951752.113999962807 60409.366530135 2024-04-09T08:47:48.203686+00:00 19994330.276000019163 28999999.982999999076 27870000.005999919027 3952265.947000027169 60409.366541605 2024-04-09T08:47:49.194693+00:00 19994330.281000021845 29000000.022999990731 27869999.989000078291 3947414.964999973774 60409.366553265 2024-04-09T08:47:50.202068+00:00 19994330.276999950409 28999999.960000008345 27870000.003000020981 3945019.063000022899 60409.366564740 2024-04-09T08:47:51.193571+00:00 19994330.277000069618 29000000.046000000089 27869999.979999899864 3948582.018999993801 60409.366576394 2024-04-09T08:47:52.200451+00:00 19994330.278000000864 28999999.972999989986 27870000.046000000089 3954106.959999979008 60409.366588053 2024-04-09T08:47:53.207826+00:00 19994330.278999920934 29000000.039000000805 27869999.996000051498 3956654.004999995232 60409.366599529 2024-04-09T08:47:54.199329+00:00 19994330.274000048637 28999999.958000000566 27869999.973999980837 3953129.060999989975 60409.366611183 2024-04-09T08:47:55.206209+00:00 19994330.284000039101 28999999.986999988556 27870000.026999998838 3953456.991000055801 60409.366622658 2024-04-09T08:47:56.197711+00:00 19994330.276999950409 29000000.023000031710 27869999.964000001550 3953470.997999966145 60409.366634318 2024-04-09T08:47:57.205086+00:00 19994330.276999950409 29000000.030999958515 27870000.040999989957 3958298.917999982834 60409.366645788 2024-04-09T08:47:58.196094+00:00 19994330.279000040144 28999999.962000008672 27869999.967000011355 3955334.964000045788 60409.366657448 2024-04-09T08:47:59.203469+00:00 19994330.276000019163 29000000.055999990553 27870000.102999988943 3955429.009999989998 60409.366668918 2024-04-09T08:48:00.194476+00:00 19994330.278999920934 28999999.949000000954 27869999.872000008821 3951238.075999975204 60409.366680577 2024-04-09T08:48:01.201851+00:00 19994330.279000040144 29000000.064000010490 27870000.082000020891 3957138.000999987125 60409.366692231 2024-04-09T08:48:02.208731+00:00 19994330.277000069618 28999999.995000001043 27869999.952999979258 3950249.988000034820 60409.366703706 2024-04-09T08:48:03.200234+00:00 19994330.275999899954 28999999.921000000089 27869999.978000018746 3950132.025999962818 60409.366715360 2024-04-09T08:48:04.207113+00:00 19994330.279000040144 29000000.050000008196 27870000.022999968380 3951203.964000045788 60409.366726836 2024-04-09T08:48:05.198616+00:00 19994330.279000040144 29000000.004999939352 27870000.038000050932 3947756.988999962807 60409.366738489 2024-04-09T08:48:06.205495+00:00 19994330.275999899954 28999999.984000090510 27869999.947999950498 3950415.039000033867 60409.366749965 2024-04-09T08:48:07.196999+00:00 19994330.282000061125 29000000.035999890417 27870000.036000009626 3948825.995000004768 60409.366761625 2024-04-09T08:48:08.204374+00:00 19994330.273999929428 28999999.948000069708 27869999.999000009149 3952192.013999999035 60409.366773095 2024-04-09T08:48:09.195381+00:00 19994330.282000061125 29000000.019999980927 27869999.973999980837 3951322.914999961853 60409.366784754 2024-04-09T08:48:10.202756+00:00 19994330.274000048637 28999999.981999989599 27869999.979000028223 3951767.138000010978 60409.366796224 2024-04-09T08:48:11.193763+00:00 19994330.278000000864 28999999.998000029474 27870000.028999980539 3951516.018000007141 60409.366807884 2024-04-09T08:48:12.201139+00:00 19994330.278999920934 29000000.013000011444 27870000.037999991328 3951233.938000022899 60409.366819537 2024-04-09T08:48:13.208018+00:00 19994330.278000000864 28999999.971999999136 27869999.978000041097 3953640.922999978065 60409.366831013 2024-04-09T08:48:14.199521+00:00 19994330.278999999166 29000000.014999989420 27869999.944999929518 3949405.115999997128 60409.366842672 2024-04-09T08:48:15.206896+00:00 19994330.276999998838 29000000.018999930471 27870000.055999990553 3951111.883000016212 60409.366854142 2024-04-09T08:48:16.197903+00:00 19994330.278999999166 28999999.986000061035 27870000.028000000864 3959203.055999993812 60409.366865802 2024-04-09T08:48:17.205279+00:00 19994330.276999998838 29000000.037999991328 27870000.003000020981 3953959.018999993801 60409.366877272 2024-04-09T08:48:18.196285+00:00 19994330.277000010014 28999999.950000051409 27869999.940999981016 3953536.949999988079 60409.366888931 2024-04-09T08:48:19.203661+00:00 19994330.280000001192 29000000.018000010401 27870000.022000070661 3952304.106999992859 60409.366900401 2024-04-09T08:48:20.194668+00:00 19994330.278999980539 29000000.003999948502 27870000.028999920934 3949939.006000041962 60409.366912060 2024-04-09T08:48:21.202043+00:00 19994330.279000010341 29000000.024000048637 27869999.958999991417 3950227.932999968994 60409.366923536 2024-04-09T08:48:22.193546+00:00 19994330.277000010014 28999999.977999929339 27869999.997000098228 3950767.930000007153 60409.366935190 2024-04-09T08:48:23.200426+00:00 19994330.273999989033 28999999.981000069529 27870000.008999940008 3954182.046999990940 60409.366946850 2024-04-09T08:48:24.207801+00:00 19994330.277000010014 29000000.015999998897 27869999.983999971300 3952141.962000011932 60409.366958320 2024-04-09T08:48:25.198808+00:00 19994330.283999979496 28999999.989999998361 27870000.034000039101 3954078.969999969006 60409.366969979 2024-04-09T08:48:26.206183+00:00 19994330.276999980211 29000000.022999990731 27869999.978000041097 3950064.044000030030 60409.366981449 2024-04-09T08:48:27.197190+00:00 19994330.277000010014 29000000.006000000983 27870000.020999908447 3953696.999000012875 60409.366993108 2024-04-09T08:48:28.204565+00:00 19994330.277000010014 28999999.984999999404 27869999.979000091553 3952697.036000012886 60409.367004578 2024-04-09T08:48:29.195572+00:00 19994330.278999980539 29000000.015000019222 27870000.000000000000 3951948.905999958981 60409.367016238 2024-04-09T08:48:30.202947+00:00 19994330.276000019163 29000000.032000008970 27870000.030999898911 3951764.105000019073 60409.367027713 2024-04-09T08:48:31.194451+00:00 19994330.278000000864 28999999.965999990702 27869999.938000079244 3953672.018000007141 60409.367039367 2024-04-09T08:48:32.201331+00:00 19994330.280000030994 28999999.953999999911 27870000.003999948502 3950915.922999978065 60409.367051021 2024-04-09T08:48:33.208210+00:00 19994330.278999980539 29000000.003999978304 27870000.041000008583 3953992.037999988068 60409.367062497 2024-04-09T08:48:34.199713+00:00 19994330.277000010014 29000000.059999998659 27870000.006000000983 3951989.925000011921 60409.367074156 2024-04-09T08:48:35.207088+00:00 19994330.276999950409 28999999.970000028610 27869999.942999999970 3952432.037999988068 60409.367085626 2024-04-09T08:48:36.198095+00:00 19994330.280000030994 28999999.988999959081 27870000.040999989957 3953198.938000022899 60409.367097286 2024-04-09T08:48:37.205470+00:00 19994330.276000019163 29000000.001000050455 27869999.994000021368 3952282.040000020992 60409.367108756 2024-04-09T08:48:38.196478+00:00 19994330.278999980539 29000000.027000010014 27870000.029999971390 3955249.000000000000 60409.367120415 2024-04-09T08:48:39.203853+00:00 19994330.278999980539 28999999.983999971300 27869999.939000010490 3953469.968999981880 60409.367131885 2024-04-09T08:48:40.194860+00:00 19994330.276000019163 29000000.026000019163 27870000.048999991268 3955101.046000003815 60409.367143544 2024-04-09T08:48:41.202235+00:00 19994330.274999979883 28999999.981999989599 27869999.949000000954 3948918.064000010025 60409.367155015 2024-04-09T08:48:42.193242+00:00 19994330.278000000864 28999999.995000001043 27870000.002999991179 3952652.970000029076 60409.367166674 2024-04-09T08:48:43.200618+00:00 19994330.282000061125 28999999.977999929339 27870000.016000028700 3948472.945999979973 60409.367178333 2024-04-09T08:48:44.207992+00:00 19994330.276999950409 29000000.009000059217 27870000.000000000000 3954316.115999937057 60409.367189803 2024-04-09T08:48:45.199000+00:00 19994330.279999971390 29000000.003000020981 27869999.997999969870 3953234.912000060081 60409.367201462 2024-04-09T08:48:46.206375+00:00 19994330.274000048637 29000000.001999970526 27870000.050999999046 3951330.075999975204 60409.367212933 2024-04-09T08:48:47.197383+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3955811.967000008095 60409.367224592 2024-04-09T08:48:48.204758+00:00 19994330.278000000864 28999999.998000029474 27869999.959999978542 3953620.886000037193 60409.367236062 2024-04-09T08:48:49.195765+00:00 19994330.279999971390 29000000.013999938965 27870000.038000050932 3948444.975999950897 60409.367247722 2024-04-09T08:48:50.203140+00:00 19994330.279000040144 28999999.932000041008 27869999.852999988943 3949909.118999958038 60409.367259191 2024-04-09T08:48:51.194147+00:00 19994330.278000000864 29000000.026000019163 27870000.098999980837 3954812.958000063896 60409.367270851 2024-04-09T08:48:52.201522+00:00 19994330.276999950409 29000000.008999940008 27869999.973999980837 3956693.088999987114 60409.367282327 2024-04-09T08:48:53.193026+00:00 19994330.277000069618 29000000.013000011444 27870000.021000031382 3953541.019999980927 60409.367293980 2024-04-09T08:48:54.199905+00:00 19994330.276999950409 28999999.973000049591 27869999.986000061035 3951511.980000019073 60409.367305640 2024-04-09T08:48:55.207279+00:00 19994330.279000040144 29000000.013999938965 27870000.042999979109 3956625.029000043869 60409.367317115 2024-04-09T08:48:56.198783+00:00 19994330.278999920934 28999999.998000029474 27870000.004999998957 3955533.957999945153 60409.367328770 2024-04-09T08:48:57.205663+00:00 19994330.278000000864 29000000.003000020981 27869999.975999951363 3958454.978000044823 60409.367340245 2024-04-09T08:48:58.197166+00:00 19994330.277000069618 28999999.990000009537 27870000.019999980927 3956217.018000007141 60409.367351899 2024-04-09T08:48:59.204045+00:00 19994330.278999920934 28999999.988999959081 27869999.979000091553 3949606.018000007141 60409.367363375 2024-04-09T08:49:00.195548+00:00 19994330.278000000864 29000000.024000048637 27869999.995000001043 3955338.957999945153 60409.367375034 2024-04-09T08:49:01.202923+00:00 19994330.281000021845 28999999.980000000447 27870000.002999901772 3950808.995000004768 60409.367386504 2024-04-09T08:49:02.193930+00:00 19994330.274999979883 29000000.015000000596 27870000.041000008583 3955324.968000053894 60409.367398163 2024-04-09T08:49:03.201306+00:00 19994330.277000069618 29000000.017000000924 27869999.977000001818 3953829.082999945153 60409.367409633 2024-04-09T08:49:04.192313+00:00 19994330.278000000864 28999999.993000000715 27869999.953000068665 3952924.929000020027 60409.367421293 2024-04-09T08:49:05.199687+00:00 19994330.276999950409 28999999.981999978423 27870000.055999990553 3954192.044000030030 60409.367432946 2024-04-09T08:49:06.206567+00:00 19994330.278000000864 29000000.024000018835 27870000.004999998957 3950976.909999967087 60409.367444422 2024-04-09T08:49:07.198070+00:00 19994330.278999999166 28999999.981000009924 27869999.996999979019 3952865.102999926079 60409.367456076 2024-04-09T08:49:08.204950+00:00 19994330.280999999493 29000000.015999998897 27870000.009999990463 3954674.975000023842 60409.367467551 2024-04-09T08:49:09.196453+00:00 19994330.274000000209 28999999.965999990702 27869999.953999999911 3953400.984000086784 60409.367479211 2024-04-09T08:49:10.203828+00:00 19994330.280999999493 29000000.046999990940 27870000.065999981016 3952995.914999961853 60409.367490681 2024-04-09T08:49:11.194835+00:00 19994330.275000009686 28999999.986999988556 27869999.965000029653 3955125.101999998093 60409.367502340 2024-04-09T08:49:12.202210+00:00 19994330.275999989361 28999999.953999999911 27869999.918999999762 3953117.004999995232 60409.367513810 2024-04-09T08:49:13.193218+00:00 19994330.280999999493 29000000.037000000477 27870000.070000000298 3956553.957999945153 60409.367525470 2024-04-09T08:49:14.200593+00:00 19994330.277000010014 28999999.999000009149 27870000.013000000268 3951279.085000038147 60409.367537124 2024-04-09T08:49:15.207472+00:00 19994330.282000008970 29000000.021000031382 27869999.980000000447 3953922.952000021935 60409.367548599 2024-04-09T08:49:16.198976+00:00 19994330.275999989361 28999999.971999999136 27869999.977000001818 3953725.967000008095 60409.367560253 2024-04-09T08:49:17.205854+00:00 19994330.277000010014 28999999.995999988168 27869999.985000010580 3954794.977999926079 60409.367571729 2024-04-09T08:49:18.197358+00:00 19994330.278999980539 29000000.046000000089 27870000.048999991268 3952667.063000082970 60409.367583382 2024-04-09T08:49:19.204237+00:00 19994330.277000010014 28999999.955999970436 27869999.984000001103 3956886.972999929916 60409.367594858 2024-04-09T08:49:20.195740+00:00 19994330.277999971062 29000000.039999961853 27870000.056999981403 3952376.011000037193 60409.367606517 2024-04-09T08:49:21.203115+00:00 19994330.280000030994 29000000.018000010401 27869999.980000019073 3957724.939000010025 60409.367617988 2024-04-09T08:49:22.194122+00:00 19994330.275999959558 28999999.960000038147 27869999.972999989986 3957529.039000033867 60409.367629647 2024-04-09T08:49:23.201497+00:00 19994330.278000060469 29000000.000000000000 27870000.038999971002 3952021.023999928962 60409.367641117 2024-04-09T08:49:24.192505+00:00 19994330.275999959558 28999999.990000009537 27869999.960000038147 3954432.980000019073 60409.367652777 2024-04-09T08:49:25.199880+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3951705.027999997139 60409.367664430 2024-04-09T08:49:26.206759+00:00 19994330.280000030994 28999999.978999968618 27869999.965999960899 3949025.876999973785 60409.367675906 2024-04-09T08:49:27.198262+00:00 19994330.278999980539 29000000.055000070482 27870000.018000010401 3949206.203000069130 60409.367687565 2024-04-09T08:49:28.205637+00:00 19994330.277000010014 28999999.953999999911 27870000.041000008583 3948082.865999937057 60409.367699035 2024-04-09T08:49:29.196647+00:00 19994330.277000010014 29000000.029000040144 27869999.980000019073 3949652.011000037193 60409.367710695 2024-04-09T08:49:30.204020+00:00 19994330.276999950409 28999999.973999980837 27869999.925000008196 3953934.990000010002 60409.367722170 2024-04-09T08:49:31.195523+00:00 19994330.277000010014 29000000.018000010401 27870000.069999929518 3949805.174999951851 60409.367733824 2024-04-09T08:49:32.202402+00:00 19994330.282000008970 29000000.026999950409 27870000.024000048637 3951933.032000064850 60409.367745300 2024-04-09T08:49:33.193905+00:00 19994330.278000000864 28999999.950000051409 27869999.952000018209 3954332.850999950897 60409.367756959 2024-04-09T08:49:34.201281+00:00 19994330.276000019163 29000000.019999980927 27870000.019999980927 3952789.965000032913 60409.367768429 2024-04-09T08:49:35.192288+00:00 19994330.278000000864 28999999.981999989599 27870000.018999930471 3952276.069999932777 60409.367780088 2024-04-09T08:49:36.199662+00:00 19994330.276000019163 29000000.019999980927 27869999.963000059128 3948306.918000102043 60409.367791743 2024-04-09T08:49:37.206542+00:00 19994330.281999949366 29000000.001000050455 27870000.062000039965 3948083.078999996185 60409.367803218 2024-04-09T08:49:38.198045+00:00 19994330.276000019163 29000000.010999999940 27869999.975999951363 3952022.985999941826 60409.367814872 2024-04-09T08:49:39.204924+00:00 19994330.278000000864 28999999.982999999076 27870000.042999979109 3949219.909000039101 60409.367826348 2024-04-09T08:49:40.196428+00:00 19994330.279999971390 28999999.991000000387 27869999.947000030428 3948837.036000012886 60409.367838001 2024-04-09T08:49:41.203307+00:00 19994330.277000069618 29000000.015999998897 27870000.001999970526 3953262.047999978065 60409.367849477 2024-04-09T08:49:42.194810+00:00 19994330.274999979883 28999999.995999988168 27870000.014000058174 3950131.001999973785 60409.367861131 2024-04-09T08:49:43.201689+00:00 19994330.279999971390 29000000.006000008434 27869999.964999910444 3945494.006999969017 60409.367872606 2024-04-09T08:49:44.193193+00:00 19994330.282000061125 28999999.993999991566 27870000.035000089556 3950823.994000076782 60409.367884260 2024-04-09T08:49:45.200072+00:00 19994330.273999929428 28999999.987000018358 27869999.991999980062 3949702.924999951851 60409.367895919 2024-04-09T08:49:46.207447+00:00 19994330.277000069618 29000000.037000000477 27870000.016999959946 3956960.978999971878 60409.367907390 2024-04-09T08:49:47.198454+00:00 19994330.275999899954 28999999.968999978155 27869999.949000000954 3946275.090000032913 60409.367919049 2024-04-09T08:49:48.205829+00:00 19994330.282000061125 28999999.999000009149 27870000.032999988645 3952962.953999996185 60409.367930525 2024-04-09T08:49:49.197333+00:00 19994330.276999950409 29000000.006999969482 27870000.008000019938 3947815.986999989022 60409.367942179 2024-04-09T08:49:50.204212+00:00 19994330.277000069618 28999999.998000029474 27870000.037999991328 3950437.939000010025 60409.367953648 2024-04-09T08:49:51.195219+00:00 19994330.281999949366 29000000.000000000000 27869999.978999998420 3947672.141999959946 60409.367965308 2024-04-09T08:49:52.202594+00:00 19994330.276000019163 29000000.001999970526 27869999.977000009269 3949362.011000037193 60409.367976784 2024-04-09T08:49:53.194096+00:00 19994330.274999979883 29000000.008999999613 27870000.023999989033 3947040.909000039101 60409.367988437 2024-04-09T08:49:54.200976+00:00 19994330.279000040144 28999999.997000038624 27870000.003000020981 3948208.110999941826 60409.367999913 2024-04-09T08:49:55.192480+00:00 19994330.279999971390 28999999.983999971300 27869999.972999989986 3951252.912000060081 60409.368011572 2024-04-09T08:49:56.199855+00:00 19994330.276999950409 29000000.022000070661 27870000.013999998569 3946970.969999908935 60409.368023226 2024-04-09T08:49:57.206734+00:00 19994330.278000000864 28999999.957999940962 27869999.947000000626 3950475.028000115883 60409.368034702 2024-04-09T08:49:58.198238+00:00 19994330.279000040144 28999999.996999979019 27870000.004999998957 3955049.050999999046 60409.368046355 2024-04-09T08:49:59.205116+00:00 19994330.276000019163 29000000.026000019163 27870000.030000001192 3954440.841999887954 60409.368057831 2024-04-09T08:50:00.196620+00:00 19994330.276999950409 29000000.019999980927 27869999.987999979407 3953451.143000007141 60409.368069485 2024-04-09T08:50:01.203499+00:00 19994330.280000001192 28999999.947000030428 27869999.985000010580 3954983.946000099182 60409.368080961 2024-04-09T08:50:02.195002+00:00 19994330.282000008970 29000000.006999969482 27870000.018999990076 3954888.015999913216 60409.368092614 2024-04-09T08:50:03.201881+00:00 19994330.274999998510 29000000.037999991328 27870000.018999990076 3952272.086000084877 60409.368104090 2024-04-09T08:50:04.193385+00:00 19994330.275999989361 28999999.995000001043 27869999.951000031084 3953089.964999914169 60409.368115744 2024-04-09T08:50:05.200264+00:00 19994330.280000001192 29000000.008000019938 27870000.018999990076 3949843.957000017166 60409.368127219 2024-04-09T08:50:06.191767+00:00 19994330.277000010014 29000000.001999970526 27870000.028999980539 3956698.072000027169 60409.368138873 2024-04-09T08:50:07.198646+00:00 19994330.278999980539 28999999.958999991417 27869999.934000018984 3954187.879999995232 60409.368150533 2024-04-09T08:50:08.206021+00:00 19994330.276000019163 29000000.019000049680 27870000.027000010014 3947325.052999972831 60409.368162008 2024-04-09T08:50:09.197524+00:00 19994330.280000001192 29000000.024000048637 27870000.009999930859 3955189.059000014793 60409.368173662 2024-04-09T08:50:10.204404+00:00 19994330.276999980211 28999999.972999930382 27870000.036000009626 3950371.960000038147 60409.368185138 2024-04-09T08:50:11.195907+00:00 19994330.275000009686 28999999.996999979019 27869999.990000009537 3951422.014999986161 60409.368196792 2024-04-09T08:50:12.202786+00:00 19994330.278000000864 29000000.027000069618 27869999.960000038147 3950992.988999962807 60409.368208267 2024-04-09T08:50:13.194289+00:00 19994330.281000021845 28999999.986999988556 27870000.108999971300 3953590.027000070084 60409.368219927 2024-04-09T08:50:14.201664+00:00 19994330.275999959558 28999999.993000030518 27869999.917999979109 3951800.954999924172 60409.368231397 2024-04-09T08:50:15.192672+00:00 19994330.281000021845 29000000.002999998629 27869999.994000080973 3952810.039000033867 60409.368243056 2024-04-09T08:50:16.200047+00:00 19994330.277000010014 28999999.980000000447 27869999.987999919802 3950166.914000033867 60409.368254526 2024-04-09T08:50:17.191054+00:00 19994330.275999959558 29000000.014000009745 27870000.014000058174 3951664.055999993812 60409.368266186 2024-04-09T08:50:18.198429+00:00 19994330.275000039488 29000000.011999990791 27870000.013000011444 3950132.927999972831 60409.368277839 2024-04-09T08:50:19.205309+00:00 19994330.282999988645 29000000.004999998957 27870000.018999930471 3949075.960999966133 60409.368289315 2024-04-09T08:50:20.196812+00:00 19994330.282000008970 29000000.004000011832 27869999.991000059992 3950855.152999997139 60409.368300974 2024-04-09T08:50:21.204187+00:00 19994330.272000011057 29000000.021999981254 27870000.016999959946 3950443.000000000000 60409.368312445 2024-04-09T08:50:22.195194+00:00 19994330.278999980539 28999999.961000028998 27869999.953000068665 3954062.026000022888 60409.368324104 2024-04-09T08:50:23.202569+00:00 19994330.276000019163 29000000.004999998957 27870000.034999970347 3955746.952000021935 60409.368335574 2024-04-09T08:50:24.193576+00:00 19994330.280999958515 29000000.015000019222 27869999.996000051498 3950555.960999966133 60409.368347233 2024-04-09T08:50:25.200952+00:00 19994330.275000039488 28999999.982999980450 27869999.995000001043 3951796.996000051033 60409.368358703 2024-04-09T08:50:26.191959+00:00 19994330.282999988645 28999999.982999980450 27870000.023999929428 3952246.179000020027 60409.368370363 2024-04-09T08:50:27.199333+00:00 19994330.275999959558 29000000.020000040531 27869999.960000038147 3950134.876999973785 60409.368382016 2024-04-09T08:50:28.206213+00:00 19994330.279000040144 29000000.014999989420 27870000.046999931335 3950606.972999929916 60409.368393492 2024-04-09T08:50:29.197716+00:00 19994330.274999979883 29000000.002999961376 27869999.989999990910 3947836.018000007141 60409.368405152 2024-04-09T08:50:30.205091+00:00 19994330.279000040144 28999999.993000030518 27869999.971999999136 3955328.963000059128 60409.368416621 2024-04-09T08:50:31.196099+00:00 19994330.278999920934 29000000.003000020981 27870000.003999989480 3953011.906000018120 60409.368428281 2024-04-09T08:50:32.203474+00:00 19994330.278000000864 29000000.000000000000 27870000.030000001192 3954356.138999938965 60409.368439757 2024-04-09T08:50:33.194977+00:00 19994330.279000040144 28999999.991000000387 27869999.938000008464 3952608.927000045776 60409.368451410 2024-04-09T08:50:34.201856+00:00 19994330.276999950409 29000000.011999960989 27870000.013000011444 3950161.976999998093 60409.368462886 2024-04-09T08:50:35.193360+00:00 19994330.275000099093 28999999.996000051498 27870000.023999989033 3948121.060999989975 60409.368474545 2024-04-09T08:50:36.200735+00:00 19994330.279999971390 29000000.001999970526 27870000.012999981642 3949586.024999976158 60409.368486016 2024-04-09T08:50:37.191742+00:00 19994330.279999971390 29000000.016999959946 27870000.006000008434 3950888.968999981880 60409.368497675 2024-04-09T08:50:38.199117+00:00 19994330.276999950409 28999999.994000080973 27869999.993999991566 3952566.971000074875 60409.368509329 2024-04-09T08:50:39.205996+00:00 19994330.279000040144 28999999.991999980062 27869999.962999999523 3950375.995999931823 60409.368520805 2024-04-09T08:50:40.197500+00:00 19994330.276000019163 28999999.998999949545 27870000.016000028700 3948667.963000059128 60409.368532464 2024-04-09T08:50:41.204875+00:00 19994330.278000000864 28999999.970000028610 27870000.006999969482 3949650.015999913216 60409.368543934 2024-04-09T08:50:42.195882+00:00 19994330.276999950409 29000000.026000019163 27870000.040000021458 3954595.009999989998 60409.368555593 2024-04-09T08:50:43.203257+00:00 19994330.276000019163 29000000.015999909490 27869999.981999989599 3951451.022000073921 60409.368567063 2024-04-09T08:50:44.194264+00:00 19994330.279999971390 28999999.991000059992 27869999.991000000387 3955925.011000037193 60409.368578723 2024-04-09T08:50:45.201639+00:00 19994330.280000090599 28999999.973999980837 27870000.001999970526 3952767.002999901772 60409.368590193 2024-04-09T08:50:46.192647+00:00 19994330.276999950409 29000000.026000019163 27870000.004000011832 3948886.065000057220 60409.368601852 2024-04-09T08:50:47.200022+00:00 19994330.276999950409 28999999.980999950320 27869999.979000028223 3952066.949999928009 60409.368613322 2024-04-09T08:50:48.191029+00:00 19994330.277000069618 29000000.004999998957 27870000.011999960989 3954164.953000069130 60409.368624981 2024-04-09T08:50:49.198404+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3954572.026999949943 60409.368636635 2024-04-09T08:50:50.205283+00:00 19994330.281000021845 29000000.034000039101 27870000.022999998182 3953308.003000020981 60409.368648111 2024-04-09T08:50:51.196786+00:00 19994330.278000000864 28999999.986999988556 27870000.019000049680 3952036.047000051010 60409.368659765 2024-04-09T08:50:52.203668+00:00 19994330.278000000864 29000000.028000000864 27869999.986999988556 3955581.039999961853 60409.368671240 2024-04-09T08:50:53.195169+00:00 19994330.276000019163 28999999.965999998152 27870000.019999980927 3950384.906000018120 60409.368682894 2024-04-09T08:50:54.202048+00:00 19994330.275999899954 28999999.989999998361 27869999.940999981016 3952270.983999968041 60409.368694370 2024-04-09T08:50:55.193551+00:00 19994330.278000000864 29000000.006999999285 27870000.006999969482 3950656.081999999937 60409.368706029 2024-04-09T08:50:56.200927+00:00 19994330.280999999493 29000000.009999990463 27870000.040000081062 3945544.948000000790 60409.368717499 2024-04-09T08:50:57.191934+00:00 19994330.276999998838 29000000.035000000149 27870000.023999929428 3950884.934999999125 60409.368729159 2024-04-09T08:50:58.199309+00:00 19994330.278000000864 28999999.971999999136 27869999.998000029474 3950538.132999998983 60409.368740812 2024-04-09T08:50:59.206188+00:00 19994330.280000001192 28999999.986000001431 27869999.958999991417 3949935.721000000834 60409.368752288 2024-04-09T08:51:00.197691+00:00 19994330.272999998182 28999999.997000008821 27869999.981000069529 3950838.166000001132 60409.368763942 2024-04-09T08:51:01.204570+00:00 19994330.280999988317 28999999.996000021696 27869999.972999930382 3949768.120000001043 60409.368775418 2024-04-09T08:51:02.196074+00:00 19994330.281000021845 29000000.037999991328 27870000.063000079244 3946358.932999995071 60409.368787071 2024-04-09T08:51:03.202953+00:00 19994330.278999980539 28999999.960999969393 27869999.957999940962 3948751.030000001192 60409.368798547 2024-04-09T08:51:04.194456+00:00 19994330.273999989033 28999999.991000000387 27869999.975999951363 3946691.933000005782 60409.368810207 2024-04-09T08:51:05.201831+00:00 19994330.276000019163 29000000.032000008970 27870000.061000108719 3947016.063999996055 60409.368821676 2024-04-09T08:51:06.192839+00:00 19994330.278999980539 28999999.952000018209 27869999.974999900907 3948826.006000005174 60409.368833336 2024-04-09T08:51:07.200214+00:00 19994330.279000010341 29000000.037000000477 27870000.036000009626 3947161.989999995101 60409.368844812 2024-04-09T08:51:08.191717+00:00 19994330.278000000864 29000000.012000020593 27869999.982000000775 3947112.965999998152 60409.368856465 2024-04-09T08:51:09.198596+00:00 19994330.278000000864 28999999.967999991030 27869999.951000008732 3949920.087000004947 60409.368868125 2024-04-09T08:51:10.205971+00:00 19994330.278000000864 29000000.041000008583 27870000.043000001460 3952157.919000000227 60409.368879595 2024-04-09T08:51:11.196978+00:00 19994330.277000010014 28999999.985999941826 27869999.987999990582 3952935.877000004053 60409.368891254 2024-04-09T08:51:12.204354+00:00 19994330.278000000864 29000000.008000019938 27870000.034000009298 3952029.111999989022 60409.368902724 2024-04-09T08:51:13.195361+00:00 19994330.277000010014 29000000.003000020981 27869999.979999989271 3949142.046000003815 60409.368914383 2024-04-09T08:51:14.202736+00:00 19994330.279999971390 29000000.011000040919 27870000.006000008434 3946913.899000003934 60409.368925854 2024-04-09T08:51:15.193743+00:00 19994330.280000030994 28999999.967999938875 27870000.004000011832 3955113.142999991775 60409.368937513 2024-04-09T08:51:16.201119+00:00 19994330.275999959558 28999999.999000068754 27869999.995000001043 3952707.995000004768 60409.368948989 2024-04-09T08:51:17.192622+00:00 19994330.277000010014 28999999.978999968618 27869999.986999988556 3949178.906000003219 60409.368960642 2024-04-09T08:51:18.199501+00:00 19994330.281000021845 29000000.054000020027 27870000.041000008583 3951809.069000006188 60409.368972118 2024-04-09T08:51:19.191004+00:00 19994330.273999989033 29000000.010999921709 27869999.962000008672 3953497.009999989998 60409.368983772 2024-04-09T08:51:20.197883+00:00 19994330.280000030994 28999999.938000079244 27870000.004999998957 3947915.961999997031 60409.368995431 2024-04-09T08:51:21.205258+00:00 19994330.277000010014 29000000.020999908447 27870000.032000008970 3947362.993000001181 60409.369006901 2024-04-09T08:51:22.196266+00:00 19994330.278999920934 28999999.971999999136 27869999.949999991804 3952450.954999998212 60409.369018561 2024-04-09T08:51:23.203642+00:00 19994330.277000069618 29000000.046000000089 27870000.056999981403 3948759.025000005960 60409.369030036 2024-04-09T08:51:24.195144+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3951017.969999998808 60409.369041690 2024-04-09T08:51:25.202023+00:00 19994330.281000021845 28999999.992000099272 27869999.965000029653 3949058.082000001799 60409.369053166 2024-04-09T08:51:26.193526+00:00 19994330.275999899954 29000000.009999990463 27870000.018999990076 3948948.938999996055 60409.369064820 2024-04-09T08:51:27.200406+00:00 19994330.281000021845 29000000.006999969482 27870000.019999980927 3953157.009000002872 60409.369076295 2024-04-09T08:51:28.191909+00:00 19994330.274999979883 28999999.991999980062 27869999.988000039011 3951504.038999990094 60409.369087949 2024-04-09T08:51:29.198788+00:00 19994330.278000000864 28999999.985000010580 27870000.024999979883 3951747.001000016928 60409.369099425 2024-04-09T08:51:30.190291+00:00 19994330.276000019163 28999999.984999999404 27869999.945000048727 3949464.986000000965 60409.369111084 2024-04-09T08:51:31.197667+00:00 19994330.279000040144 29000000.010999999940 27869999.983999971300 3953021.063999981154 60409.369122738 2024-04-09T08:51:32.204546+00:00 19994330.279000040144 28999999.947000000626 27870000.032999988645 3953778.946000009775 60409.369134214 2024-04-09T08:51:33.196049+00:00 19994330.278000000864 29000000.062999989837 27870000.018999930471 3954358.955999999773 60409.369145867 2024-04-09T08:51:34.202927+00:00 19994330.278000000864 29000000.004000011832 27870000.027000069618 3957348.066000015009 60409.369157343 2024-04-09T08:51:35.194431+00:00 19994330.275999899954 28999999.988999988884 27869999.983999971300 3952641.919000000227 60409.369168997 2024-04-09T08:51:36.201311+00:00 19994330.277000069618 29000000.002000000328 27869999.955000039190 3954605.062999994028 60409.369180473 2024-04-09T08:51:37.192814+00:00 19994330.278999920934 29000000.009999990463 27870000.062999960035 3950677.970999985933 60409.369192132 2024-04-09T08:51:38.200189+00:00 19994330.280000090599 28999999.991999980062 27869999.929999951273 3954300.045000017155 60409.369203602 2024-04-09T08:51:39.191196+00:00 19994330.279999971390 29000000.008000019938 27870000.026000019163 3956397.951000005007 60409.369215256 2024-04-09T08:51:40.198075+00:00 19994330.279000040144 29000000.018000010401 27869999.995000001043 3953526.961999983061 60409.369226915 2024-04-09T08:51:41.205450+00:00 19994330.273999929428 29000000.016000028700 27870000.019999980927 3951225.120000004768 60409.369238391 2024-04-09T08:51:42.196954+00:00 19994330.277000069618 28999999.982999980450 27870000.026000019163 3951071.013999999035 60409.369250044 2024-04-09T08:51:43.203832+00:00 19994330.279999971390 28999999.990000009537 27870000.022000070661 3950238.976999998093 60409.369261520 2024-04-09T08:51:44.195336+00:00 19994330.274999979883 28999999.998999949545 27869999.993999961764 3952963.946999996901 60409.369273174 2024-04-09T08:51:45.202215+00:00 19994330.284000039101 29000000.014000058174 27870000.018000010401 3952703.936000018846 60409.369284649 2024-04-09T08:51:46.193719+00:00 19994330.274999979883 28999999.973999980837 27869999.971999999136 3950384.997999995947 60409.369296303 2024-04-09T08:51:47.200598+00:00 19994330.276999950409 29000000.036999940872 27869999.997000001371 3952279.028999983799 60409.369307779 2024-04-09T08:51:48.192101+00:00 19994330.276000000536 28999999.969000101089 27869999.962999988347 3953912.046999990940 60409.369319432 2024-04-09T08:51:49.198980+00:00 19994330.278999999166 28999999.987999919802 27870000.030999999493 3948520.973000019789 60409.369330908 2024-04-09T08:51:50.190483+00:00 19994330.280000001192 29000000.004999998957 27869999.993999999017 3948829.965000004042 60409.369342562 2024-04-09T08:51:51.197363+00:00 19994330.276999998838 28999999.983000040054 27869999.935999989510 3952619.027999997139 60409.369354222 2024-04-09T08:51:52.204738+00:00 19994330.280999999493 29000000.031000021845 27870000.056000020355 3949768.856999992859 60409.369365697 2024-04-09T08:51:53.196241+00:00 19994330.275999989361 28999999.998999949545 27870000.018999990076 3956076.131999998819 60409.369377351 2024-04-09T08:51:54.203120+00:00 19994330.275000009686 28999999.996000051498 27870000.014999989420 3951652.071999996901 60409.369388827 2024-04-09T08:51:55.194623+00:00 19994330.277000010014 29000000.004999998957 27869999.967999991030 3950147.914000004996 60409.369400480 2024-04-09T08:51:56.201502+00:00 19994330.282999988645 29000000.014999989420 27870000.018999990076 3953290.000000000000 60409.369411956 2024-04-09T08:51:57.193006+00:00 19994330.278000000864 28999999.983999971300 27869999.918000038713 3950209.004000008106 60409.369423610 2024-04-09T08:51:58.199885+00:00 19994330.278000000864 29000000.009999990463 27870000.070999979973 3950711.990999997128 60409.369435085 2024-04-09T08:51:59.191388+00:00 19994330.275999989361 28999999.979000091553 27869999.953000009060 3950300.013999999035 60409.369446745 2024-04-09T08:52:00.198763+00:00 19994330.275000009686 29000000.028000000864 27870000.074000000954 3946674.041000009049 60409.369458215 2024-04-09T08:52:01.189771+00:00 19994330.284000009298 28999999.954999919981 27869999.934000018984 3951907.974999994040 60409.369469875 2024-04-09T08:52:02.197145+00:00 19994330.274999979883 29000000.026000019163 27870000.045999940485 3946214.987000017893 60409.369481528 2024-04-09T08:52:03.204025+00:00 19994330.280000030994 28999999.988999959081 27869999.949000000954 3951189.050999999046 60409.369493004 2024-04-09T08:52:04.195528+00:00 19994330.278000000864 29000000.034000039101 27870000.062000039965 3953489.963999987114 60409.369504658 2024-04-09T08:52:05.202407+00:00 19994330.275999959558 28999999.981999989599 27869999.993000030518 3949805.972000002861 60409.369516133 2024-04-09T08:52:06.193910+00:00 19994330.278000060469 28999999.995000001043 27869999.967000011355 3951370.069999992847 60409.369527793 2024-04-09T08:52:07.201285+00:00 19994330.278999980539 29000000.028000000864 27870000.008999940008 3949306.969999969006 60409.369539263 2024-04-09T08:52:08.192293+00:00 19994330.278999980539 28999999.960999999195 27869999.960999969393 3954624.023000001907 60409.369550922 2024-04-09T08:52:09.199668+00:00 19994330.277000010014 28999999.987999990582 27869999.989000078291 3950529.976000010967 60409.369562392 2024-04-09T08:52:10.190675+00:00 19994330.277000010014 29000000.001000020653 27870000.043999910355 3947848.943000019062 60409.369574051 2024-04-09T08:52:11.198050+00:00 19994330.277000010014 29000000.015999998897 27870000.038000110537 3947603.906000018120 60409.369585522 2024-04-09T08:52:12.189057+00:00 19994330.279999971390 28999999.998999979347 27869999.969999909401 3949380.100999950897 60409.369597181 2024-04-09T08:52:13.196433+00:00 19994330.277000010014 28999999.978000018746 27869999.984000090510 3947999.983000040054 60409.369608840 2024-04-09T08:52:14.203808+00:00 19994330.278000000864 29000000.060999989510 27870000.055999990553 3954690.139999986161 60409.369620310 2024-04-09T08:52:15.194815+00:00 19994330.276999950409 28999999.966000020504 27869999.945999979973 3948003.967999995220 60409.369631970 2024-04-09T08:52:16.202190+00:00 19994330.281000021845 29000000.009999990463 27870000.021999958903 3948549.013999999035 60409.369643440 2024-04-09T08:52:17.193198+00:00 19994330.276000019163 29000000.018999990076 27870000.042000059038 3947390.990000010002 60409.369655099 2024-04-09T08:52:18.200573+00:00 19994330.276999950409 28999999.962999999523 27869999.967000011355 3953206.958000003826 60409.369666569 2024-04-09T08:52:19.191580+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3948755.968999981880 60409.369678229 2024-04-09T08:52:20.198955+00:00 19994330.278000000864 29000000.018999990076 27870000.010999921709 3951354.011000037193 60409.369689699 2024-04-09T08:52:21.189962+00:00 19994330.281000021845 29000000.023999989033 27870000.026000019163 3951584.038999975193 60409.369701358 2024-04-09T08:52:22.197338+00:00 19994330.276000019163 28999999.966000020504 27869999.986999988556 3947756.982999979984 60409.369713018 2024-04-09T08:52:23.204713+00:00 19994330.274999979883 28999999.967999991030 27869999.971000079066 3950846.914000033867 60409.369724487 2024-04-09T08:52:24.195720+00:00 19994330.280000090599 29000000.050999999046 27870000.028999920934 3957820.981999992859 60409.369736147 2024-04-09T08:52:25.203095+00:00 19994330.274999979883 28999999.988000039011 27869999.993999999017 3949541.121999979019 60409.369747623 2024-04-09T08:52:26.194598+00:00 19994330.284999970347 28999999.990999940783 27870000.031999990344 3949011.972999989986 60409.369759277 2024-04-09T08:52:27.201477+00:00 19994330.274999979883 28999999.994000080973 27869999.988000009209 3956511.003000020981 60409.369770752 2024-04-09T08:52:28.192981+00:00 19994330.279999971390 29000000.018999930471 27870000.021999999881 3957613.975000023842 60409.369782406 2024-04-09T08:52:29.199860+00:00 19994330.274000048637 29000000.016999959946 27869999.996999990195 3949920.060999989975 60409.369793882 2024-04-09T08:52:30.191363+00:00 19994330.279999971390 28999999.958000060171 27869999.937000010163 3955825.911000012886 60409.369805535 2024-04-09T08:52:31.198242+00:00 19994330.276000019163 28999999.990999940783 27869999.960999999195 3954112.043999969959 60409.369817011 2024-04-09T08:52:32.189745+00:00 19994330.279999971390 29000000.071000099182 27870000.094999998808 3949576.041999996174 60409.369828665 2024-04-09T08:52:33.196625+00:00 19994330.279000040144 28999999.954999919981 27869999.952000018209 3953758.981999992859 60409.369840324 2024-04-09T08:52:34.204000+00:00 19994330.276999950409 28999999.991000059992 27869999.990000009537 3952192.992000042927 60409.369851800 2024-04-09T08:52:35.195503+00:00 19994330.275000099093 29000000.016999959946 27870000.058999959379 3952024.051999986172 60409.369863453 2024-04-09T08:52:36.202382+00:00 19994330.279999971390 29000000.000000000000 27870000.009999990463 3952500.949999988079 60409.369874929 2024-04-09T08:52:37.193885+00:00 19994330.276999950409 29000000.004000071436 27869999.998000029474 3956127.008000016212 60409.369886583 2024-04-09T08:52:38.200765+00:00 19994330.279000040144 28999999.979999899864 27869999.940999981016 3952152.944000006188 60409.369898058 2024-04-09T08:52:39.192268+00:00 19994330.281000021845 29000000.013000011444 27870000.043000038713 3952668.007999957073 60409.369909718 2024-04-09T08:52:40.199643+00:00 19994330.276999950409 28999999.975000020117 27869999.950999978930 3950490.074000000954 60409.369921188 2024-04-09T08:52:41.190650+00:00 19994330.276000019163 29000000.019999980927 27870000.010999981314 3953689.960000038147 60409.369932848 2024-04-09T08:52:42.198025+00:00 19994330.276999998838 29000000.018000010401 27870000.047000050545 3947651.044999957085 60409.369944317 2024-04-09T08:52:43.189032+00:00 19994330.276999998838 29000000.006999969482 27869999.944999989122 3950314.956000030041 60409.369955977 2024-04-09T08:52:44.196408+00:00 19994330.282000001520 29000000.032000001520 27870000.034000039101 3954332.000000000000 60409.369967637 2024-04-09T08:52:45.203783+00:00 19994330.276000011712 28999999.944999989122 27870000.051999930292 3951432.995999991894 60409.369979106 2024-04-09T08:52:46.194790+00:00 19994330.280000001192 29000000.012000009418 27869999.930000070482 3954259.000999987125 60409.369990766 2024-04-09T08:52:47.202165+00:00 19994330.276999998838 28999999.967000011355 27870000.014999989420 3950427.902000010014 60409.370002236 2024-04-09T08:52:48.193173+00:00 19994330.277000010014 29000000.010999981314 27869999.952999949455 3953000.077000021935 60409.370013895 2024-04-09T08:52:49.200548+00:00 19994330.278000000864 29000000.015000019222 27870000.060999989510 3949810.964999973774 60409.370025371 2024-04-09T08:52:50.192051+00:00 19994330.278999980539 28999999.962999999523 27869999.952000018209 3950176.037000000011 60409.370037025 2024-04-09T08:52:51.198930+00:00 19994330.280000001192 29000000.023999989033 27869999.965999960899 3951380.030000030994 60409.370048501 2024-04-09T08:52:52.190433+00:00 19994330.275000009686 28999999.986999988556 27870000.064000010490 3951124.002999960911 60409.370060154 2024-04-09T08:52:53.197312+00:00 19994330.278000000864 28999999.993000030518 27869999.939000010490 3948643.025000036228 60409.370071630 2024-04-09T08:52:54.188816+00:00 19994330.275000009686 29000000.028999980539 27870000.072000030428 3950204.120999991894 60409.370083284 2024-04-09T08:52:55.195695+00:00 19994330.279999971390 28999999.979000028223 27869999.917999979109 3950598.805000007153 60409.370094943 2024-04-09T08:52:56.203070+00:00 19994330.279000040144 29000000.029999971390 27870000.064000010490 3947914.053999959957 60409.370106419 2024-04-09T08:52:57.194573+00:00 19994330.280999958515 28999999.987999979407 27870000.006000038236 3949954.018000007141 60409.370118072 2024-04-09T08:52:58.201453+00:00 19994330.275000039488 29000000.025000039488 27870000.028999920934 3952357.880999981891 60409.370129548 2024-04-09T08:52:59.192955+00:00 19994330.277000010014 29000000.004999998957 27869999.989000078291 3950143.076000034809 60409.370141202 2024-04-09T08:53:00.199835+00:00 19994330.276999950409 28999999.958000000566 27869999.967999938875 3945221.962999999989 60409.370152677 2024-04-09T08:53:01.191338+00:00 19994330.277000010014 29000000.000000000000 27870000.019000049680 3950166.114000021946 60409.370164337 2024-04-09T08:53:02.198713+00:00 19994330.282000008970 29000000.008999940008 27870000.020999908447 3947946.937999964226 60409.370175807 2024-04-09T08:53:03.189721+00:00 19994330.277000010014 28999999.991000059992 27869999.975000001490 3949859.944999992847 60409.370187466 2024-04-09T08:53:04.197095+00:00 19994330.278999980539 28999999.995000001043 27869999.936999998987 3950117.031000018120 60409.370199120 2024-04-09T08:53:05.203975+00:00 19994330.277000010014 29000000.016999959946 27870000.035000000149 3950911.981999992859 60409.370210596 2024-04-09T08:53:06.195478+00:00 19994330.280000030994 29000000.003000020981 27870000.024000000209 3951144.083999990951 60409.370222250 2024-04-09T08:53:07.202357+00:00 19994330.273999989033 28999999.995000001043 27869999.994999989867 3952877.902999997139 60409.370233725 2024-04-09T08:53:08.193860+00:00 19994330.278999980539 28999999.991999980062 27870000.018999990076 3952782.967000008095 60409.370245385 2024-04-09T08:53:09.201236+00:00 19994330.279000040144 29000000.037000060081 27869999.953999999911 3943414.095999956131 60409.370256855 2024-04-09T08:53:10.192243+00:00 19994330.278999920934 28999999.969999909401 27870000.000000000000 3949696.968000053894 60409.370268514 2024-04-09T08:53:11.199618+00:00 19994330.277000069618 29000000.032000061125 27870000.061000019312 3951543.060999989975 60409.370279984 2024-04-09T08:53:12.190625+00:00 19994330.276999950409 28999999.960000038147 27870000.015999969095 3947755.861999989022 60409.370291644 2024-04-09T08:53:13.198001+00:00 19994330.278000000864 29000000.017999891192 27869999.938000019640 3944079.064000010025 60409.370303113 2024-04-09T08:53:14.189008+00:00 19994330.278000000864 28999999.987000111490 27870000.022000011057 3945154.018000007141 60409.370314773 2024-04-09T08:53:15.196383+00:00 19994330.279000040144 28999999.992999911308 27869999.972999989986 3945847.998000026215 60409.370326427 2024-04-09T08:53:16.203262+00:00 19994330.278999920934 29000000.028000000864 27870000.047999981791 3946971.046999930870 60409.370337903 2024-04-09T08:53:17.194765+00:00 19994330.278000000864 29000000.036000009626 27870000.044000029564 3949658.958999990951 60409.370349562 2024-04-09T08:53:18.202140+00:00 19994330.276000019163 28999999.940000060946 27869999.913999971002 3952878.983000040054 60409.370361032 2024-04-09T08:53:19.193148+00:00 19994330.278000000864 28999999.996999979019 27870000.037000000477 3946564.991999983788 60409.370372691 2024-04-09T08:53:20.200523+00:00 19994330.278000000864 28999999.998999949545 27869999.979000028223 3947094.039000033867 60409.370384161 2024-04-09T08:53:21.191532+00:00 19994330.280000090599 29000000.021000001580 27870000.046000000089 3944130.988000034820 60409.370395821 2024-04-09T08:53:22.198905+00:00 19994330.274999979883 29000000.024000000209 27869999.914999961853 3947893.036000012886 60409.370407291 2024-04-09T08:53:23.189912+00:00 19994330.279999971390 28999999.959000010043 27870000.055999990553 3949550.921000003815 60409.370418944 2024-04-09T08:53:24.196792+00:00 19994330.276999950409 29000000.002000000328 27869999.963000059128 3949469.065999985207 60409.370430420 2024-04-09T08:53:25.188295+00:00 19994330.279000040144 29000000.000999990851 27870000.006999969482 3952475.916999936104 60409.370442079 2024-04-09T08:53:26.195670+00:00 19994330.276000019163 28999999.993000000715 27869999.990000009537 3952390.093999981880 60409.370453733 2024-04-09T08:53:27.202549+00:00 19994330.281999949366 29000000.032999988645 27870000.125999931246 3951680.889999986161 60409.370465209 2024-04-09T08:53:28.194053+00:00 19994330.276000019163 28999999.980000019073 27869999.923000101000 3950117.055000067223 60409.370476862 2024-04-09T08:53:29.200932+00:00 19994330.279000040144 28999999.996000021696 27869999.988999959081 3953118.034000039101 60409.370488338 2024-04-09T08:53:30.192435+00:00 19994330.276999950409 28999999.993999961764 27869999.968999978155 3951745.029999970924 60409.370499998 2024-04-09T08:53:31.199810+00:00 19994330.277000069618 28999999.995999988168 27869999.985000010580 3952699.990000010002 60409.370511468 2024-04-09T08:53:32.190817+00:00 19994330.276999950409 28999999.989000018686 27870000.021999958903 3950346.992999910843 60409.370523127 2024-04-09T08:53:33.198192+00:00 19994330.281000021845 29000000.041000008583 27870000.047000050545 3949242.934000014793 60409.370534597 2024-04-09T08:53:34.189200+00:00 19994330.276999950409 28999999.994000021368 27869999.981999989599 3952610.081000090111 60409.370546257 2024-04-09T08:53:35.196575+00:00 19994330.277000069618 29000000.010999981314 27869999.983999971300 3952896.730999947060 60409.370557910 2024-04-09T08:53:36.203454+00:00 19994330.276999998838 29000000.020999971777 27870000.039000030607 3952722.220000029076 60409.370569386 2024-04-09T08:53:37.194957+00:00 19994330.278999999166 28999999.965000029653 27869999.957999940962 3950426.935999989975 60409.370581046 2024-04-09T08:53:38.202333+00:00 19994330.278999999166 28999999.981000009924 27869999.963000059128 3949290.018999934196 60409.370592515 2024-04-09T08:53:39.193340+00:00 19994330.278000000864 29000000.036999940872 27870000.006999969482 3951565.206000090111 60409.370604175 2024-04-09T08:53:40.200715+00:00 19994330.276999998838 28999999.974000100046 27870000.031000021845 3947407.848999977112 60409.370615645 2024-04-09T08:53:41.191722+00:00 19994330.277000010014 28999999.957999940962 27870000.026000019163 3955990.055999993812 60409.370627305 2024-04-09T08:53:42.199097+00:00 19994330.276999980211 29000000.060000058264 27869999.995000001043 3950743.922999978065 60409.370638774 2024-04-09T08:53:43.190103+00:00 19994330.279000010341 28999999.959999918938 27869999.916000001132 3947136.042000054847 60409.370650434 2024-04-09T08:53:44.197480+00:00 19994330.278000000864 29000000.016000028700 27870000.094000000507 3952383.003999948967 60409.370661904 2024-04-09T08:53:45.188487+00:00 19994330.282000008970 28999999.998000029474 27869999.973000001162 3951507.879999995232 60409.370673563 2024-04-09T08:53:46.195861+00:00 19994330.275999989361 28999999.995999928564 27869999.967000011355 3948503.118999958038 60409.370685223 2024-04-09T08:53:47.203237+00:00 19994330.279000010341 29000000.006000038236 27870000.002999991179 3946962.964000105858 60409.370696693 2024-04-09T08:53:48.194244+00:00 19994330.274000018835 29000000.008000019938 27870000.013999998569 3948831.009999989998 60409.370708352 2024-04-09T08:53:49.201620+00:00 19994330.279999971390 28999999.986999988556 27870000.000999990851 3952797.023999928962 60409.370719828 2024-04-09T08:53:50.193123+00:00 19994330.278000000864 29000000.008999940008 27870000.035000000149 3951650.975000023842 60409.370731481 2024-04-09T08:53:51.200002+00:00 19994330.277000010014 28999999.998000029474 27869999.949000000954 3953578.996000051033 60409.370742957 2024-04-09T08:53:52.191505+00:00 19994330.282000008970 29000000.000000000000 27870000.058000031859 3952585.061999917030 60409.370754611 2024-04-09T08:53:53.198384+00:00 19994330.274999979883 28999999.996999979019 27870000.013999998569 3947139.894000052940 60409.370766087 2024-04-09T08:53:54.189887+00:00 19994330.276000019163 28999999.996000051498 27869999.945999979973 3948980.078999996185 60409.370777740 2024-04-09T08:53:55.196766+00:00 19994330.277000010014 29000000.004999998957 27869999.982999980450 3954584.937999964226 60409.370789216 2024-04-09T08:53:56.188270+00:00 19994330.282000008970 29000000.008999940008 27870000.028000000864 3953216.040000081062 60409.370800876 2024-04-09T08:53:57.195645+00:00 19994330.276999950409 28999999.951000090688 27869999.961000028998 3952175.049999951851 60409.370812529 2024-04-09T08:53:58.202525+00:00 19994330.278000000864 29000000.039000000805 27870000.040000021458 3950391.924000024796 60409.370824005 2024-04-09T08:53:59.194027+00:00 19994330.277000010014 28999999.996999990195 27869999.986000001431 3944855.008999944199 60409.370835659 2024-04-09T08:54:00.200907+00:00 19994330.277000010014 29000000.011000011116 27869999.994000021368 3945227.024000049103 60409.370847134 2024-04-09T08:54:01.192410+00:00 19994330.277000010014 28999999.991000000387 27870000.029999971390 3942613.944000006188 60409.370858788 2024-04-09T08:54:02.199289+00:00 19994330.282000008970 28999999.988999988884 27869999.965999960899 3943671.095999956131 60409.370870264 2024-04-09T08:54:03.190792+00:00 19994330.279000040144 29000000.021000001580 27870000.012000080198 3945791.927000045776 60409.370881923 2024-04-09T08:54:04.198167+00:00 19994330.276999950409 28999999.967999991030 27869999.998999949545 3947968.998999952804 60409.370893393 2024-04-09T08:54:05.189175+00:00 19994330.278000000864 29000000.041000008583 27870000.019000049680 3950158.003000020981 60409.370905053 2024-04-09T08:54:06.196550+00:00 19994330.276999950409 28999999.993000000715 27870000.003999948502 3947588.067000031006 60409.370916523 2024-04-09T08:54:07.187557+00:00 19994330.275000099093 28999999.981999989599 27869999.990000009537 3950245.944999932777 60409.370928182 2024-04-09T08:54:08.194932+00:00 19994330.278999920934 29000000.011000040919 27870000.004999998957 3944869.032000064850 60409.370939836 2024-04-09T08:54:09.201811+00:00 19994330.282000061125 29000000.040999948978 27870000.039000030607 3951219.047999978065 60409.370951312 2024-04-09T08:54:10.193314+00:00 19994330.278000000864 28999999.984000030905 27869999.981999989599 3951499.957000017166 60409.370962971 2024-04-09T08:54:11.200690+00:00 19994330.274999979883 28999999.966000020504 27869999.980000019073 3958920.901999949943 60409.370974441 2024-04-09T08:54:12.191697+00:00 19994330.279000040144 28999999.986000001431 27869999.960999969393 3950097.036000012886 60409.370986100 2024-04-09T08:54:13.199072+00:00 19994330.278000000864 29000000.018999990076 27870000.061999920756 3952503.139999986161 60409.370997576 2024-04-09T08:54:14.190575+00:00 19994330.276999950409 28999999.990000009537 27869999.930000070482 3952885.960999966133 60409.371009230 2024-04-09T08:54:15.197455+00:00 19994330.278000000864 29000000.023999989033 27870000.024999979883 3952587.894000052940 60409.371020705 2024-04-09T08:54:16.188958+00:00 19994330.279999971390 28999999.990999940783 27870000.026000019163 3953320.944000006188 60409.371032359 2024-04-09T08:54:17.195837+00:00 19994330.277000069618 28999999.994000080973 27869999.962999939919 3950629.041999936104 60409.371043835 2024-04-09T08:54:18.187340+00:00 19994330.273999929428 29000000.014999989420 27870000.035000089556 3954837.040000081062 60409.371055488 2024-04-09T08:54:19.194220+00:00 19994330.279000040144 28999999.993999961764 27869999.980000019073 3951523.963999987114 60409.371067148 2024-04-09T08:54:20.201594+00:00 19994330.281000021845 28999999.977000001818 27869999.991999998689 3956136.990000010002 60409.371078624 2024-04-09T08:54:21.193097+00:00 19994330.281000021845 29000000.019999980927 27870000.028000000864 3950083.077000021935 60409.371090278 2024-04-09T08:54:22.199977+00:00 19994330.275999899954 29000000.017000079155 27870000.015999998897 3949469.944000006188 60409.371101753 2024-04-09T08:54:23.191480+00:00 19994330.276000019163 28999999.972999930382 27869999.982999999076 3952664.025999904145 60409.371113407 2024-04-09T08:54:24.198359+00:00 19994330.277000069618 29000000.004000071436 27869999.986999999732 3957959.020000100136 60409.371124883 2024-04-09T08:54:25.189862+00:00 19994330.280999898911 29000000.033999919891 27870000.011999990791 3950740.931999921799 60409.371136542 2024-04-09T08:54:26.197238+00:00 19994330.275000099093 28999999.993000030518 27870000.023999989033 3953582.995000004768 60409.371148012 2024-04-09T08:54:27.188245+00:00 19994330.281999949366 28999999.990000009537 27869999.971000019461 3957529.039000033867 60409.371159672 2024-04-09T08:54:28.195620+00:00 19994330.276000019163 28999999.975000020117 27870000.025999989361 3955521.082999945153 60409.371171325 2024-04-09T08:54:29.202499+00:00 19994330.279000040144 29000000.031999949366 27869999.975999981165 3952469.855000019073 60409.371182801 2024-04-09T08:54:30.194003+00:00 19994330.274000000209 28999999.985000010580 27869999.990000009537 3952721.096000074875 60409.371194455 2024-04-09T08:54:31.200882+00:00 19994330.278999999166 28999999.971999999136 27869999.972999989986 3952034.911999940872 60409.371205931 2024-04-09T08:54:32.192385+00:00 19994330.278999991715 29000000.044000029564 27870000.041999999434 3952536.064000010025 60409.371217590 2024-04-09T08:54:33.199760+00:00 19994330.278000008315 28999999.995000001043 27869999.984000030905 3951008.993000030983 60409.371229060 2024-04-09T08:54:34.190767+00:00 19994330.280000001192 29000000.026000019163 27870000.064000010490 3952786.975000023842 60409.371240719 2024-04-09T08:54:35.198142+00:00 19994330.275000009686 28999999.953000001609 27869999.936999980360 3952429.070999979973 60409.371252189 2024-04-09T08:54:36.189150+00:00 19994330.281999979168 28999999.995000001043 27870000.005999978632 3951112.954999924172 60409.371263849 2024-04-09T08:54:37.196524+00:00 19994330.272000011057 29000000.002999991179 27870000.005000051111 3951825.052000045776 60409.371275319 2024-04-09T08:54:38.187532+00:00 19994330.280000001192 29000000.017000000924 27869999.996999979019 3954845.924999951851 60409.371286978 2024-04-09T08:54:39.194907+00:00 19994330.282000008970 28999999.977999988943 27870000.008999999613 3953841.017000079155 60409.371298638 2024-04-09T08:54:40.202283+00:00 19994330.275999989361 29000000.013000011444 27870000.000000000000 3952439.957999945153 60409.371310107 2024-04-09T08:54:41.193290+00:00 19994330.280000001192 29000000.008999999613 27869999.960000038147 3957099.006000041962 60409.371321767 2024-04-09T08:54:42.200665+00:00 19994330.274999979883 28999999.993000000715 27870000.064999941736 3948563.070999979973 60409.371333237 2024-04-09T08:54:43.191672+00:00 19994330.277000010014 28999999.986000001431 27870000.027000069618 3947877.080999969970 60409.371344896 2024-04-09T08:54:44.199047+00:00 19994330.277000010014 29000000.012000020593 27869999.912999991328 3948376.912999988068 60409.371356372 2024-04-09T08:54:45.190550+00:00 19994330.279999971390 28999999.987999979407 27869999.993999961764 3950226.021000028122 60409.371368026 2024-04-09T08:54:46.197430+00:00 19994330.281000021845 29000000.008000019938 27870000.008999940008 3947838.962000011932 60409.371379502 2024-04-09T08:54:47.188933+00:00 19994330.276000019163 29000000.012999951839 27869999.979000091553 3947118.008000016212 60409.371391155 2024-04-09T08:54:48.195812+00:00 19994330.278000000864 29000000.011000040919 27870000.026999950409 3949305.980000019073 60409.371402631 2024-04-09T08:54:49.187315+00:00 19994330.275999959558 28999999.968999978155 27870000.016000028700 3950328.003000020981 60409.371414285 2024-04-09T08:54:50.194194+00:00 19994330.278000060469 29000000.016000028700 27869999.939000010490 3952529.987999916077 60409.371425944 2024-04-09T08:54:51.201570+00:00 19994330.278999980539 28999999.977000001818 27870000.049000021070 3946134.097000002861 60409.371437414 2024-04-09T08:54:52.192577+00:00 19994330.279999971390 29000000.056999921799 27870000.046999931335 3953109.016000031959 60409.371449074 2024-04-09T08:54:53.199952+00:00 19994330.275000039488 28999999.998000029474 27870000.000000000000 3951243.003999948967 60409.371460543 2024-04-09T08:54:54.190959+00:00 19994330.278999980539 28999999.922000050545 27869999.930000070482 3953098.879000068177 60409.371472203 2024-04-09T08:54:55.198335+00:00 19994330.276000019163 29000000.059000018984 27870000.070999979973 3951779.968999981880 60409.371483679 2024-04-09T08:54:56.189838+00:00 19994330.279999971390 28999999.978999968618 27869999.964999910444 3952561.105999947060 60409.371495333 2024-04-09T08:54:57.196717+00:00 19994330.281999949366 29000000.016999959946 27870000.009000059217 3949240.989000082016 60409.371506808 2024-04-09T08:54:58.188220+00:00 19994330.276000019163 28999999.991000059992 27869999.967000011355 3951744.048999906052 60409.371518462 2024-04-09T08:54:59.195099+00:00 19994330.277000069618 29000000.011999960989 27870000.054999999702 3953995.880000113975 60409.371529938 2024-04-09T08:55:00.186602+00:00 19994330.274999979883 28999999.988999959081 27869999.929999999702 3948077.083999990951 60409.371541597 2024-04-09T08:55:01.193978+00:00 19994330.279000040144 28999999.999000068754 27870000.059000000358 3949440.018999934196 60409.371553251 2024-04-09T08:55:02.200857+00:00 19994330.276999950409 28999999.986999988556 27869999.974000010639 3953597.945000051986 60409.371564726 2024-04-09T08:55:03.192360+00:00 19994330.279000040144 29000000.018999930471 27869999.999000001699 3953936.015999913216 60409.371576380 2024-04-09T08:55:04.199239+00:00 19994330.281999949366 28999999.977000001818 27869999.975999981165 3951444.092000008095 60409.371587856 2024-04-09T08:55:05.190743+00:00 19994330.274000048637 29000000.003000020981 27870000.067000001669 3955335.879999995232 60409.371599515 2024-04-09T08:55:06.198118+00:00 19994330.278999920934 29000000.018000010401 27869999.942000001669 3953712.072000027169 60409.371610985 2024-04-09T08:55:07.189125+00:00 19994330.279000040144 29000000.024000048637 27870000.078999999911 3953217.889000058174 60409.371622645 2024-04-09T08:55:08.196500+00:00 19994330.278000000864 28999999.988999959081 27869999.957000020891 3953008.095999956131 60409.371634115 2024-04-09T08:55:09.187507+00:00 19994330.278000000864 28999999.955999970436 27870000.004000011832 3951216.912000060081 60409.371645774 2024-04-09T08:55:10.194883+00:00 19994330.278000000864 29000000.032000061125 27869999.958000000566 3951456.027999997139 60409.371657428 2024-04-09T08:55:11.201762+00:00 19994330.276000019163 28999999.981999989599 27869999.995000001043 3952010.052999972831 60409.371668904 2024-04-09T08:55:12.193265+00:00 19994330.276000019163 29000000.010000001639 27870000.055999990553 3951407.911000012886 60409.371680557 2024-04-09T08:55:13.200144+00:00 19994330.280999898911 29000000.011999990791 27870000.024999979883 3949589.075999975204 60409.371692033 2024-04-09T08:55:14.191647+00:00 19994330.277000069618 29000000.006000000983 27869999.921999990940 3951995.955000042915 60409.371703692 2024-04-09T08:55:15.199024+00:00 19994330.281000021845 28999999.981000021100 27870000.028000000864 3953400.113999962807 60409.371715162 2024-04-09T08:55:16.190030+00:00 19994330.278000000864 28999999.963999990374 27869999.962000008672 3952040.845000029076 60409.371726822 2024-04-09T08:55:17.197405+00:00 19994330.276000019163 29000000.014999989420 27870000.038000050932 3951191.986999989022 60409.371738292 2024-04-09T08:55:18.188412+00:00 19994330.276999950409 29000000.033000018448 27869999.988999959081 3949262.038999915123 60409.371749952 2024-04-09T08:55:19.195787+00:00 19994330.278000000864 29000000.030000001192 27870000.042000059038 3957833.043000102043 60409.371761427 2024-04-09T08:55:20.187291+00:00 19994330.276999950409 28999999.959999978542 27869999.987999919802 3951478.977999926079 60409.371773081 2024-04-09T08:55:21.194169+00:00 19994330.280000090599 29000000.004999998957 27870000.004999998957 3955013.087000011932 60409.371784740 2024-04-09T08:55:22.201545+00:00 19994330.278999920934 29000000.007000029087 27870000.019000049680 3951455.942000031006 60409.371796210 2024-04-09T08:55:23.192552+00:00 19994330.274999998510 29000000.000999990851 27869999.980000019073 3951453.906999946106 60409.371807870 2024-04-09T08:55:24.199927+00:00 19994330.278999999166 28999999.975000020117 27869999.990999940783 3947689.075999975204 60409.371819345 2024-04-09T08:55:25.191430+00:00 19994330.278999999166 29000000.042999979109 27870000.003000020981 3949446.062000035774 60409.371830999 2024-04-09T08:55:26.198310+00:00 19994330.276000000536 28999999.992999970913 27870000.016000028700 3951999.967999999877 60409.371842475 2024-04-09T08:55:27.189813+00:00 19994330.280000001192 28999999.964000049978 27869999.926999930292 3949941.887999999803 60409.371854134 2024-04-09T08:55:28.197188+00:00 19994330.278999999166 29000000.053999960423 27870000.057000041008 3953089.080000000075 60409.371865604 2024-04-09T08:55:29.188195+00:00 19994330.278000008315 28999999.963999990374 27869999.991999980062 3953711.126000000164 60409.371877263 2024-04-09T08:55:30.195571+00:00 19994330.275999989361 28999999.977000001818 27869999.983000040054 3947007.790000000969 60409.371888733 2024-04-09T08:55:31.186577+00:00 19994330.277000010014 29000000.003000020981 27869999.998000029474 3953020.022999998182 60409.371900393 2024-04-09T08:55:32.193952+00:00 19994330.279999971390 29000000.029000040144 27869999.965999960899 3954883.037000000011 60409.371912047 2024-04-09T08:55:33.200832+00:00 19994330.279000010341 28999999.998999949545 27870000.054999951273 3956575.089999999851 60409.371923523 2024-04-09T08:55:34.192335+00:00 19994330.278000000864 28999999.968999978155 27869999.933000091463 3957695.921000000089 60409.371935176 2024-04-09T08:55:35.199214+00:00 19994330.277000010014 29000000.035000089556 27870000.064000010490 3955388.995999998879 60409.371946652 2024-04-09T08:55:36.190718+00:00 19994330.276000019163 28999999.975999951363 27869999.942999958992 3946697.094000004232 60409.371958311 2024-04-09T08:55:37.198092+00:00 19994330.276999950409 29000000.008999940008 27870000.048999998719 3954222.889999993145 60409.371969781 2024-04-09T08:55:38.189100+00:00 19994330.279000040144 29000000.022000070661 27870000.030999999493 3954148.058000005782 60409.371981441 2024-04-09T08:55:39.196475+00:00 19994330.278000000864 28999999.967000011355 27869999.982000008225 3954807.880999996793 60409.371992911 2024-04-09T08:55:40.187482+00:00 19994330.278999980539 28999999.998999949545 27869999.952999990433 3952293.071000001859 60409.372004570 2024-04-09T08:55:41.194857+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3952290.001999997068 60409.372016040 2024-04-09T08:55:42.185864+00:00 19994330.277000010014 29000000.003999948502 27869999.993000000715 3953353.103000000119 60409.372027699 2024-04-09T08:55:43.193240+00:00 19994330.279999971390 28999999.990000009537 27870000.027000010014 3956584.858999996912 60409.372039359 2024-04-09T08:55:44.200615+00:00 19994330.278000000864 28999999.989000078291 27869999.949999991804 3953263.017000005115 60409.372050829 2024-04-09T08:55:45.191622+00:00 19994330.275000039488 29000000.022999998182 27870000.017000019550 3949899.005999996793 60409.372062488 2024-04-09T08:55:46.198997+00:00 19994330.282999988645 28999999.992999911308 27870000.030999988317 3950395.971000000834 60409.372073959 2024-04-09T08:55:47.190004+00:00 19994330.274999979883 29000000.009999990463 27869999.978999968618 3951320.045000001788 60409.372085618 2024-04-09T08:55:48.197380+00:00 19994330.277000010014 29000000.009000059217 27870000.022999998182 3952090.038000002969 60409.372097088 2024-04-09T08:55:49.188387+00:00 19994330.278000000864 28999999.953999999911 27869999.960000038147 3953298.031000003219 60409.372108747 2024-04-09T08:55:50.195762+00:00 19994330.276999950409 29000000.013000000268 27870000.032999988645 3953793.960999995004 60409.372120223 2024-04-09T08:55:51.187266+00:00 19994330.280000090599 29000000.022999998182 27869999.987999979407 3955702.012999997009 60409.372131877 2024-04-09T08:55:52.194145+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3956001.915000007022 60409.372143536 2024-04-09T08:55:53.201520+00:00 19994330.278999920934 29000000.003000020981 27870000.027000010014 3961592.109999998938 60409.372155006 2024-04-09T08:55:54.192527+00:00 19994330.276000019163 28999999.974999990314 27869999.940000001341 3952099.907999991905 60409.372166665 2024-04-09T08:55:55.199902+00:00 19994330.277000069618 29000000.037000000477 27870000.069000009447 3955947.020999997854 60409.372178141 2024-04-09T08:55:56.191405+00:00 19994330.279999971390 28999999.997000008821 27869999.984000030905 3953646.080999999773 60409.372189795 2024-04-09T08:55:57.198285+00:00 19994330.276999950409 28999999.971999969333 27870000.064999941736 3958828.954999998212 60409.372201270 2024-04-09T08:55:58.189788+00:00 19994330.279999971390 29000000.013999998569 27869999.947000030428 3955616.958000003826 60409.372212925 2024-04-09T08:55:59.196667+00:00 19994330.276000019163 28999999.989000018686 27869999.995000001043 3954515.003999993205 60409.372224400 2024-04-09T08:56:00.188170+00:00 19994330.278000000864 29000000.005999978632 27869999.973999980837 3959268.945000023115 60409.372236060 2024-04-09T08:56:01.195545+00:00 19994330.279000040144 29000000.005999978632 27870000.001000050455 3953649.082999974024 60409.372247530 2024-04-09T08:56:02.186552+00:00 19994330.279000040144 29000000.002000030130 27870000.014999989420 3953115.056000024080 60409.372259189 2024-04-09T08:56:03.193927+00:00 19994330.275999899954 28999999.997999969870 27869999.993000030518 3953197.981999992859 60409.372270843 2024-04-09T08:56:04.200807+00:00 19994330.279000040144 28999999.979000028223 27870000.041999939829 3957650.949999988079 60409.372282318 2024-04-09T08:56:05.192310+00:00 19994330.281000021845 29000000.018999990076 27869999.973999980837 3956397.925000011921 60409.372293972 2024-04-09T08:56:06.199189+00:00 19994330.274999979883 28999999.975999951363 27869999.990000009537 3958075.081999986898 60409.372305448 2024-04-09T08:56:07.190693+00:00 19994330.274999979883 29000000.000000000000 27870000.014000058174 3956914.994000018109 60409.372317107 2024-04-09T08:56:08.198068+00:00 19994330.278000000864 29000000.012000080198 27870000.021999958903 3953258.950999975204 60409.372328577 2024-04-09T08:56:09.189075+00:00 19994330.282000061125 29000000.005999919027 27870000.042000059038 3953544.091000020970 60409.372340237 2024-04-09T08:56:10.196450+00:00 19994330.278000000864 29000000.002000089735 27869999.906999949366 3953833.916000009049 60409.372351707 2024-04-09T08:56:11.187457+00:00 19994330.278000000864 28999999.998999949545 27869999.991000059992 3951662.034999995958 60409.372363366 2024-04-09T08:56:12.194832+00:00 19994330.276000019163 29000000.022999998182 27870000.096999999136 3950880.020999997854 60409.372374836 2024-04-09T08:56:13.185840+00:00 19994330.276999950409 28999999.971999999136 27869999.942999958992 3953847.109999984968 60409.372386496 2024-04-09T08:56:14.193215+00:00 19994330.276999950409 28999999.986999988556 27869999.983999971300 3952263.886000006925 60409.372398155 2024-04-09T08:56:15.200589+00:00 19994330.281000021845 29000000.008000019938 27869999.996000051498 3954820.962999999989 60409.372409625 2024-04-09T08:56:16.191597+00:00 19994330.278000000864 29000000.006999969482 27869999.984000001103 3952299.039999992121 60409.372421284 2024-04-09T08:56:17.198973+00:00 19994330.278000000864 28999999.999000068754 27870000.017000000924 3956226.939999998081 60409.372432754 2024-04-09T08:56:18.189980+00:00 19994330.276999998838 29000000.013999938965 27870000.028999999166 3952529.049000024796 60409.372444414 2024-04-09T08:56:19.197355+00:00 19994330.278000000864 28999999.977000001818 27870000.000999998301 3952961.983999996912 60409.372455884 2024-04-09T08:56:20.188362+00:00 19994330.280000001192 28999999.996000051498 27869999.976000010967 3951000.032999991905 60409.372467543 2024-04-09T08:56:21.195737+00:00 19994330.275000009686 28999999.998999949545 27870000.023999989033 3948429.039000004996 60409.372479019 2024-04-09T08:56:22.187240+00:00 19994330.280000001192 29000000.034999970347 27869999.988999988884 3950902.958999990951 60409.372490672 2024-04-09T08:56:23.194120+00:00 19994330.278999980539 28999999.995000001043 27869999.972999989986 3953296.914000004996 60409.372502148 2024-04-09T08:56:24.185623+00:00 19994330.276000019163 28999999.996999979019 27870000.015999998897 3953681.034999995958 60409.372513808 2024-04-09T08:56:25.192998+00:00 19994330.275999989361 29000000.015000101179 27870000.000000029802 3950190.013000010978 60409.372525461 2024-04-09T08:56:26.199877+00:00 19994330.278000000864 28999999.942999999970 27869999.988999959081 3950870.111000000965 60409.372536937 2024-04-09T08:56:27.191381+00:00 19994330.280999988317 28999999.995000001043 27870000.004999998957 3949263.970999985933 60409.372548591 2024-04-09T08:56:28.198259+00:00 19994330.277000010014 29000000.033000010997 27870000.000000000000 3955095.879000008106 60409.372560067 2024-04-09T08:56:29.189763+00:00 19994330.278999980539 29000000.028000000864 27870000.048000041395 3950577.062000005972 60409.372571720 2024-04-09T08:56:30.196642+00:00 19994330.275000039488 28999999.986999988556 27870000.005999978632 3956174.024999976158 60409.372583196 2024-04-09T08:56:31.188145+00:00 19994330.278999980539 28999999.973000019789 27869999.977000001818 3953939.968000025023 60409.372594856 2024-04-09T08:56:32.195521+00:00 19994330.277000010014 29000000.015999998897 27869999.994000021368 3954254.885999978054 60409.372606325 2024-04-09T08:56:33.186528+00:00 19994330.278999980539 29000000.010999981314 27869999.973999980837 3955771.144999980927 60409.372617985 2024-04-09T08:56:34.193902+00:00 19994330.281000021845 28999999.988000039011 27870000.034999970347 3958316.025000036228 60409.372629455 2024-04-09T08:56:35.184910+00:00 19994330.278000000864 28999999.986000001431 27869999.981999989599 3952227.099999963772 60409.372641115 2024-04-09T08:56:36.192285+00:00 19994330.274999979883 29000000.020999971777 27870000.013000011444 3953339.880000054836 60409.372652768 2024-04-09T08:56:37.199165+00:00 19994330.278999980539 28999999.967999991030 27869999.979000091553 3954788.000999987125 60409.372664244 2024-04-09T08:56:38.190667+00:00 19994330.279000040144 29000000.004000011832 27870000.005999919027 3953687.865999997128 60409.372675903 2024-04-09T08:56:39.198044+00:00 19994330.277000010014 28999999.986000001431 27869999.955999970436 3953916.166000009049 60409.372687373 2024-04-09T08:56:40.189050+00:00 19994330.278999980539 29000000.004000011832 27870000.043000098318 3953081.921999990940 60409.372699033 2024-04-09T08:56:41.196425+00:00 19994330.277000010014 29000000.033999979496 27869999.985999941826 3956030.010999978054 60409.372710503 2024-04-09T08:56:42.187432+00:00 19994330.276999950409 28999999.976000010967 27869999.991999980062 3950309.937000035774 60409.372722162 2024-04-09T08:56:43.194808+00:00 19994330.277000010014 29000000.041000008583 27870000.009999990463 3956360.111999989022 60409.372733632 2024-04-09T08:56:44.185815+00:00 19994330.279000040144 28999999.985000010580 27870000.003000020981 3955214.954999982845 60409.372745291 2024-04-09T08:56:45.193190+00:00 19994330.279999971390 29000000.001999970526 27870000.001999970526 3953376.019999980927 60409.372756945 2024-04-09T08:56:46.200069+00:00 19994330.274999979883 29000000.019999980927 27870000.024000048637 3958123.981999992859 60409.372768421 2024-04-09T08:56:47.191573+00:00 19994330.279000040144 28999999.971999999136 27869999.957999940962 3954064.962999999989 60409.372780080 2024-04-09T08:56:48.198948+00:00 19994330.278999920934 28999999.965000029653 27869999.995000001043 3952693.050000011921 60409.372791550 2024-04-09T08:56:49.189955+00:00 19994330.278000120074 29000000.074000000954 27870000.072000030428 3955618.972000002861 60409.372803210 2024-04-09T08:56:50.197330+00:00 19994330.278000000864 28999999.952000018209 27869999.934000018984 3956215.087999999989 60409.372814686 2024-04-09T08:56:51.188833+00:00 19994330.276999950409 29000000.006999969482 27870000.026999950409 3956850.949999988079 60409.372826339 2024-04-09T08:56:52.195712+00:00 19994330.281999949366 29000000.013999938965 27870000.016000028700 3958932.896000028122 60409.372837815 2024-04-09T08:56:53.187216+00:00 19994330.272999998182 28999999.986000061035 27869999.977000001818 3950067.991999983788 60409.372849469 2024-04-09T08:56:54.194095+00:00 19994330.279000040144 29000000.001000050455 27870000.021000001580 3953847.083999990951 60409.372860944 2024-04-09T08:56:55.185598+00:00 19994330.276999950409 28999999.990999940783 27869999.984000001103 3950223.039000033867 60409.372872598 2024-04-09T08:56:56.192477+00:00 19994330.279000040144 29000000.009999990463 27870000.056000001729 3949577.946999967098 60409.372884258 2024-04-09T08:56:57.199853+00:00 19994330.276999950409 28999999.998000029474 27869999.944000009447 3957159.995000004768 60409.372895733 2024-04-09T08:56:58.191356+00:00 19994330.281000021845 29000000.003999948502 27870000.028000000864 3950615.016000031959 60409.372907387 2024-04-09T08:56:59.198235+00:00 19994330.279000040144 29000000.025000099093 27869999.979999989271 3951694.939999998081 60409.372918863 2024-04-09T08:57:00.189738+00:00 19994330.272999998182 28999999.958999991417 27870000.015999998897 3955465.129999995232 60409.372930516 2024-04-09T08:57:01.196617+00:00 19994330.279000040144 28999999.995999928564 27869999.953000009060 3951941.018000007141 60409.372941992 2024-04-09T08:57:02.188120+00:00 19994330.275999899954 29000000.037999991328 27870000.046000000089 3954791.884000002872 60409.372953646 2024-04-09T08:57:03.195000+00:00 19994330.281000021845 28999999.969999998808 27869999.942999988794 3948325.010999978054 60409.372965122 2024-04-09T08:57:04.186503+00:00 19994330.279000040144 29000000.017000000924 27870000.010999981314 3954548.007000029087 60409.372976775 2024-04-09T08:57:05.193381+00:00 19994330.276999950409 29000000.000999998301 27870000.028000000864 3952944.042999982834 60409.372988251 2024-04-09T08:57:06.184885+00:00 19994330.278000000864 29000000.013999998569 27869999.996000051498 3955129.982999979984 60409.372999905 2024-04-09T08:57:07.191764+00:00 19994330.276000019163 29000000.011000011116 27870000.006999969482 3951488.910000026226 60409.373011564 2024-04-09T08:57:08.199140+00:00 19994330.279999971390 29000000.006999999285 27870000.021000031382 3949280.103999971878 60409.373023040 2024-04-09T08:57:09.190643+00:00 19994330.281000021845 28999999.993000000715 27869999.991000000387 3951530.896000028122 60409.373034693 2024-04-09T08:57:10.197522+00:00 19994330.277000069618 28999999.949999991804 27869999.984999950975 3950460.103999971878 60409.373046169 2024-04-09T08:57:11.189025+00:00 19994330.278000000864 29000000.076999988407 27870000.008999999613 3955057.969000041019 60409.373057823 2024-04-09T08:57:12.195904+00:00 19994330.276999998838 28999999.930999990553 27869999.946000039577 3954351.963999987114 60409.373069298 2024-04-09T08:57:13.187408+00:00 19994330.278000000864 29000000.015000049025 27870000.046999931335 3956055.108999968041 60409.373080953 2024-04-09T08:57:14.194286+00:00 19994330.274999991059 29000000.025999959558 27870000.015000101179 3958966.935999989975 60409.373092428 2024-04-09T08:57:15.185790+00:00 19994330.282000008970 29000000.007000029087 27870000.031999949366 3955994.995000004768 60409.373104082 2024-04-09T08:57:16.192669+00:00 19994330.277000010014 28999999.953999999911 27869999.925999999046 3958344.898000001907 60409.373115741 2024-04-09T08:57:17.200044+00:00 19994330.278999980539 29000000.053999960423 27870000.032999988645 3957332.007000029087 60409.373127217 2024-04-09T08:57:18.191548+00:00 19994330.275999989361 28999999.958000000566 27869999.986000061035 3951543.074999988079 60409.373138871 2024-04-09T08:57:19.198427+00:00 19994330.275000009686 28999999.984000030905 27869999.982999920845 3953528.138000010978 60409.373150346 2024-04-09T08:57:20.189930+00:00 19994330.280000001192 28999999.991000000387 27869999.999000068754 3952982.848999977112 60409.373162000 2024-04-09T08:57:21.196809+00:00 19994330.280000001192 29000000.039000030607 27870000.059000018984 3954420.073000013828 60409.373173476 2024-04-09T08:57:22.188312+00:00 19994330.279000010341 28999999.957000020891 27869999.939999941736 3953166.879000008106 60409.373185129 2024-04-09T08:57:23.195191+00:00 19994330.277000010014 29000000.031999949366 27870000.024000048637 3953195.111999989022 60409.373196605 2024-04-09T08:57:24.186695+00:00 19994330.275999959558 29000000.018000010401 27869999.995999928564 3950193.026000022888 60409.373208265 2024-04-09T08:57:25.194069+00:00 19994330.275000039488 28999999.985999941826 27870000.042000059038 3954959.997999966145 60409.373219735 2024-04-09T08:57:26.185077+00:00 19994330.279999971390 29000000.000000000000 27869999.955999970436 3957656.046000003815 60409.373231394 2024-04-09T08:57:27.192452+00:00 19994330.278999980539 28999999.984000090510 27870000.031999949366 3960696.925999999046 60409.373243053 2024-04-09T08:57:28.199827+00:00 19994330.281000021845 29000000.028999920934 27869999.975000020117 3954554.980000019073 60409.373254524 2024-04-09T08:57:29.190834+00:00 19994330.274999979883 28999999.953000068665 27869999.993000030518 3950893.037000000011 60409.373266183 2024-04-09T08:57:30.198209+00:00 19994330.280000030994 29000000.031000021845 27870000.016999959946 3952607.960999966133 60409.373277653 2024-04-09T08:57:31.189217+00:00 19994330.276000019163 28999999.993999961764 27869999.977000001818 3952995.936000049114 60409.373289312 2024-04-09T08:57:32.196592+00:00 19994330.275999959558 28999999.993000030518 27870000.055999990553 3955264.090999960899 60409.373300788 2024-04-09T08:57:33.188095+00:00 19994330.280000030994 29000000.029999971390 27869999.984000001103 3952579.938000022899 60409.373312442 2024-04-09T08:57:34.194975+00:00 19994330.279999971390 28999999.980999950320 27869999.983999989927 3955008.952000021935 60409.373323917 2024-04-09T08:57:35.186478+00:00 19994330.277000010014 29000000.010000109673 27870000.008000001311 3953322.159999967087 60409.373335571 2024-04-09T08:57:36.193357+00:00 19994330.279000040144 28999999.986999988556 27869999.964999999851 3954322.820999979973 60409.373347047 2024-04-09T08:57:37.184860+00:00 19994330.275999899954 29000000.019999980927 27870000.046000000089 3952586.090000032913 60409.373358700 2024-04-09T08:57:38.191739+00:00 19994330.276000019163 28999999.980999950320 27869999.977000001818 3949486.971000016201 60409.373370360 2024-04-09T08:57:39.199114+00:00 19994330.281000021845 28999999.995000001043 27869999.944000009447 3953329.942999958992 60409.373381836 2024-04-09T08:57:40.190618+00:00 19994330.278000000864 29000000.024999998510 27870000.004999998957 3957411.037000000011 60409.373393490 2024-04-09T08:57:41.197497+00:00 19994330.277000069618 28999999.997999999672 27870000.055000010878 3956444.067999958992 60409.373404965 2024-04-09T08:57:42.189000+00:00 19994330.279999971390 28999999.988000009209 27869999.977000001818 3956875.099000095855 60409.373416619 2024-04-09T08:57:43.195879+00:00 19994330.276999950409 28999999.991999998689 27870000.032999988645 3951245.965999960899 60409.373428095 2024-04-09T08:57:44.187383+00:00 19994330.277000069618 28999999.986000001431 27869999.939000010490 3953483.980000019073 60409.373439748 2024-04-09T08:57:45.194262+00:00 19994330.279999971390 28999999.991000000387 27870000.041000008583 3950026.980000019073 60409.373451224 2024-04-09T08:57:46.185764+00:00 19994330.278000000864 29000000.029000010341 27869999.997999969870 3954740.912999988068 60409.373462878 2024-04-09T08:57:47.192644+00:00 19994330.279999971390 29000000.011999990791 27870000.095000028610 3952360.092999935150 60409.373474353 2024-04-09T08:57:48.184147+00:00 19994330.271999958903 28999999.977000001818 27869999.940999981016 3951716.889999986161 60409.373486007 2024-04-09T08:57:49.191027+00:00 19994330.279000040144 29000000.004000011832 27869999.972999989986 3954002.042000054847 60409.373497667 2024-04-09T08:57:50.198402+00:00 19994330.278000000864 29000000.001999970526 27869999.981000009924 3952959.026999949943 60409.373509143 2024-04-09T08:57:51.189905+00:00 19994330.279000040144 29000000.002000030130 27870000.010999981314 3955654.981999992859 60409.373520796 2024-04-09T08:57:52.196784+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3953973.089000105858 60409.373532272 2024-04-09T08:57:53.188288+00:00 19994330.279999971390 29000000.019999980927 27869999.991999980062 3952513.851999998093 60409.373543931 2024-04-09T08:57:54.195663+00:00 19994330.276000019163 28999999.966000020504 27869999.974000100046 3955577.101999998093 60409.373555401 2024-04-09T08:57:55.186670+00:00 19994330.278000000864 29000000.008999999613 27869999.964999910444 3953929.942999958992 60409.373567061 2024-04-09T08:57:56.194045+00:00 19994330.279000040144 29000000.013999998569 27870000.041000008583 3955548.095999956131 60409.373578531 2024-04-09T08:57:57.185052+00:00 19994330.279999971390 28999999.979999959469 27869999.970000028610 3950776.958999990951 60409.373590190 2024-04-09T08:57:58.192427+00:00 19994330.276000019163 29000000.003000020981 27870000.036000009626 3957116.034000039101 60409.373601844 2024-04-09T08:57:59.199307+00:00 19994330.278999920934 28999999.985000010580 27869999.988000039011 3955845.939000010025 60409.373613319 2024-04-09T08:58:00.190810+00:00 19994330.276000019163 28999999.980000019073 27869999.962000008672 3954424.011000037193 60409.373624973 2024-04-09T08:58:01.197689+00:00 19994330.274999979883 29000000.054000020027 27870000.081999901682 3958819.949999928009 60409.373636449 2024-04-09T08:58:02.189192+00:00 19994330.279000040144 29000000.014999989420 27869999.997000098228 3950310.167999982834 60409.373648102 2024-04-09T08:58:03.196071+00:00 19994330.278000000864 28999999.992999911308 27869999.971999999136 3954742.909000039101 60409.373659578 2024-04-09T08:58:04.187575+00:00 19994330.280000001192 29000000.004000071436 27870000.033999919891 3955395.945999979973 60409.373671238 2024-04-09T08:58:05.194950+00:00 19994330.276999998838 28999999.965999960899 27869999.949000000954 3953380.023000001907 60409.373682708 2024-04-09T08:58:06.185957+00:00 19994330.278999999166 28999999.996999979019 27869999.983000040054 3951108.029999970924 60409.373694367 2024-04-09T08:58:07.193332+00:00 19994330.276999998838 29000000.009999990463 27870000.029999971390 3952268.913000106812 60409.373705837 2024-04-09T08:58:08.184339+00:00 19994330.278000008315 28999999.996000051498 27870000.024999979883 3956480.090999960899 60409.373717497 2024-04-09T08:58:09.191714+00:00 19994330.280000001192 29000000.013000011444 27870000.001000050455 3953291.914999961853 60409.373729150 2024-04-09T08:58:10.198594+00:00 19994330.277999978513 28999999.978999968618 27869999.960999969393 3953610.049000024796 60409.373740626 2024-04-09T08:58:11.190097+00:00 19994330.278000000864 29000000.016000028700 27870000.008999999613 3957681.980999947060 60409.373752280 2024-04-09T08:58:12.196976+00:00 19994330.276000019163 28999999.995999928564 27869999.949999999255 3949169.083000063896 60409.373763755 2024-04-09T08:58:13.188479+00:00 19994330.278000000864 29000000.011000040919 27870000.078999999911 3952124.939000010025 60409.373775415 2024-04-09T08:58:14.195855+00:00 19994330.275999989361 28999999.976000070572 27869999.964000001550 3950303.072000027169 60409.373786885 2024-04-09T08:58:15.186861+00:00 19994330.282000008970 29000000.000999931246 27870000.039000019431 3953981.893999934196 60409.373798545 2024-04-09T08:58:16.194237+00:00 19994330.275000009686 29000000.032999988645 27869999.951999988407 3951612.024999976158 60409.373810015 2024-04-09T08:58:17.185244+00:00 19994330.280999988317 28999999.945999998599 27870000.011999990791 3949022.968000053894 60409.373821674 2024-04-09T08:58:18.192619+00:00 19994330.274999979883 29000000.032999988645 27869999.972999989986 3950310.027999997139 60409.373833144 2024-04-09T08:58:19.183627+00:00 19994330.278000000864 29000000.013999998569 27870000.078999999911 3951943.996999979019 60409.373844803 2024-04-09T08:58:20.191002+00:00 19994330.279000040144 29000000.016000021249 27870000.005000028759 3953776.128000020981 60409.373856457 2024-04-09T08:58:21.197879+00:00 19994330.278999980539 28999999.981999989599 27869999.997999969870 3954735.858000040054 60409.373867933 2024-04-09T08:58:22.189383+00:00 19994330.278000000864 28999999.997000008821 27869999.950000051409 3953354.033999919891 60409.373879586 2024-04-09T08:58:23.196262+00:00 19994330.278000000864 28999999.993999991566 27870000.016999959946 3952332.976000071038 60409.373891062 2024-04-09T08:58:24.187766+00:00 19994330.273999989033 28999999.967999991030 27869999.984000030905 3948137.986999989022 60409.373902721 2024-04-09T08:58:25.195141+00:00 19994330.280000030994 29000000.052000019699 27870000.036000009626 3951074.967000008095 60409.373914191 2024-04-09T08:58:26.186149+00:00 19994330.278000000864 28999999.941999968141 27869999.929999951273 3948862.080999969970 60409.373925851 2024-04-09T08:58:27.193524+00:00 19994330.275999959558 29000000.025000039488 27870000.057000041008 3954252.851999998093 60409.373937321 2024-04-09T08:58:28.184531+00:00 19994330.283000048250 28999999.990000009537 27869999.913999971002 3955613.995000004768 60409.373948980 2024-04-09T08:58:29.191907+00:00 19994330.275999959558 29000000.037000000477 27870000.058000031859 3951273.067000031006 60409.373960456 2024-04-09T08:58:30.183410+00:00 19994330.276999950409 28999999.979999959469 27869999.968999978155 3956393.032999991905 60409.373972110 2024-04-09T08:58:31.190288+00:00 19994330.277000069618 28999999.979000028223 27869999.988999959081 3952564.998999952804 60409.373983769 2024-04-09T08:58:32.197664+00:00 19994330.281000021845 29000000.018999990076 27870000.024000048637 3957438.013000010978 60409.373995239 2024-04-09T08:58:33.188671+00:00 19994330.276999950409 29000000.001999970526 27869999.973999980837 3955973.975000023842 60409.374006899 2024-04-09T08:58:34.196046+00:00 19994330.278000000864 29000000.028999980539 27870000.055000070482 3952460.067999958992 60409.374018374 2024-04-09T08:58:35.187549+00:00 19994330.278000000864 28999999.968999978155 27869999.961999889463 3954596.988000034820 60409.374030028 2024-04-09T08:58:36.194429+00:00 19994330.277000069618 28999999.986999988556 27870000.026000019163 3949824.976999998093 60409.374041504 2024-04-09T08:58:37.185932+00:00 19994330.278999920934 29000000.019000049680 27870000.019999980927 3950150.957000017166 60409.374053157 2024-04-09T08:58:38.192811+00:00 19994330.277000069618 28999999.985000010580 27869999.969000101089 3949337.028999925125 60409.374064633 2024-04-09T08:58:39.184314+00:00 19994330.276999950409 29000000.009999990463 27870000.005999919027 3956875.024000049103 60409.374076293 2024-04-09T08:58:40.191690+00:00 19994330.284000039101 29000000.000000000000 27869999.996000051498 3951108.990000010002 60409.374087946 2024-04-09T08:58:41.198569+00:00 19994330.274999979883 29000000.031000021845 27870000.010999921709 3950878.975999950897 60409.374099422 2024-04-09T08:58:42.190072+00:00 19994330.276999950409 28999999.967000011355 27869999.965000029653 3950026.945999979973 60409.374111076 2024-04-09T08:58:43.196951+00:00 19994330.278000000864 28999999.995999928564 27870000.064000010490 3955015.187000035774 60409.374122552 2024-04-09T08:58:44.188454+00:00 19994330.276000019163 29000000.020000100136 27869999.965999960899 3951342.889000058174 60409.374134211 2024-04-09T08:58:45.195830+00:00 19994330.276000019163 28999999.954999919981 27869999.952000018209 3951767.944999932777 60409.374145681 2024-04-09T08:58:46.186837+00:00 19994330.282999988645 29000000.042999979109 27870000.092000011355 3950127.050999999046 60409.374157340 2024-04-09T08:58:47.194212+00:00 19994330.278000000864 28999999.961000081152 27869999.906000021845 3953550.985000013839 60409.374168810 2024-04-09T08:58:48.185219+00:00 19994330.276000019163 29000000.032999988645 27870000.113000039011 3949034.027000070084 60409.374180470 2024-04-09T08:58:49.192594+00:00 19994330.278000000864 29000000.016999959946 27869999.970999959856 3953333.097000002861 60409.374191945 2024-04-09T08:58:50.184097+00:00 19994330.279000040144 28999999.993999961764 27870000.000999998301 3955757.978999971878 60409.374203599 2024-04-09T08:58:51.190977+00:00 19994330.279999971390 29000000.004000071436 27870000.037000011653 3948947.873999952804 60409.374215259 2024-04-09T08:58:52.198352+00:00 19994330.274999979883 28999999.995000001043 27869999.953999999911 3956206.085999966133 60409.374226728 2024-04-09T08:58:53.189359+00:00 19994330.279000040144 29000000.009999990463 27869999.962999999523 3955598.950000048149 60409.374238382 2024-04-09T08:58:54.196238+00:00 19994330.274999979883 28999999.958000000566 27870000.007999990135 3953505.064000010025 60409.374249858 2024-04-09T08:58:55.187742+00:00 19994330.281000021845 29000000.048999991268 27870000.068000018597 3954679.925999999046 60409.374261518 2024-04-09T08:58:56.195116+00:00 19994330.276999950409 28999999.973000001162 27869999.914000000805 3955980.047999978065 60409.374272988 2024-04-09T08:58:57.186124+00:00 19994330.277000069618 29000000.037000019103 27870000.063999980688 3953039.993999958038 60409.374284647 2024-04-09T08:58:58.193499+00:00 19994330.280000001192 28999999.953999999911 27869999.986000001431 3947627.100000023842 60409.374296117 2024-04-09T08:58:59.184506+00:00 19994330.276999998838 29000000.031999979168 27869999.967999991030 3958376.863000034820 60409.374307776 2024-04-09T08:59:00.191882+00:00 19994330.278000000864 28999999.982000019401 27870000.014999989420 3958412.088999987114 60409.374319247 2024-04-09T08:59:01.182889+00:00 19994330.275999989361 29000000.010999981314 27870000.016000028700 3953493.940000057220 60409.374330906 2024-04-09T08:59:02.190264+00:00 19994330.280000001192 29000000.002000000328 27869999.953999999911 3953071.089999914169 60409.374342559 2024-04-09T08:59:03.197143+00:00 19994330.278000000864 28999999.971999999136 27870000.022999998182 3957387.901000022888 60409.374354035 2024-04-09T08:59:04.188646+00:00 19994330.279000010341 29000000.018000010401 27870000.008000019938 3953163.013000010978 60409.374365689 2024-04-09T08:59:05.195525+00:00 19994330.278000000864 28999999.995000001043 27870000.012999951839 3953296.032999991905 60409.374377165 2024-04-09T08:59:06.187029+00:00 19994330.275999989361 28999999.989000018686 27869999.953000009060 3952009.902999997139 60409.374388824 2024-04-09T08:59:07.194404+00:00 19994330.278000000864 29000000.031999949366 27870000.049000021070 3951420.074000000954 60409.374400294 2024-04-09T08:59:08.185411+00:00 19994330.278000000864 28999999.974000040442 27870000.015000049025 3950686.960000038147 60409.374411954 2024-04-09T08:59:09.192786+00:00 19994330.280000001192 29000000.011999960989 27869999.942999958992 3951865.077999948990 60409.374423424 2024-04-09T08:59:10.183793+00:00 19994330.276000019163 29000000.013999998569 27870000.032999988645 3951830.938000082970 60409.374435083 2024-04-09T08:59:11.191168+00:00 19994330.282000008970 28999999.981999989599 27870000.026000019163 3952524.005999923218 60409.374446559 2024-04-09T08:59:12.182671+00:00 19994330.274999979883 28999999.967000011355 27869999.939999941736 3953741.027000070084 60409.374458212 2024-04-09T08:59:13.189551+00:00 19994330.277000010014 29000000.013000011444 27870000.028000000864 3952536.967999935150 60409.374469872 2024-04-09T08:59:14.196926+00:00 19994330.277000010014 29000000.003000020981 27870000.002000089735 3950078.014999986161 60409.374481347 2024-04-09T08:59:15.188430+00:00 19994330.278000000864 28999999.965999960899 27869999.972999930382 3947793.023000001907 60409.374493001 2024-04-09T08:59:16.195309+00:00 19994330.280999958515 29000000.034000039101 27870000.029000040144 3950277.045000075828 60409.374504477 2024-04-09T08:59:17.186812+00:00 19994330.277000010014 29000000.057000041008 27870000.005999919027 3952281.952999948990 60409.374516130 2024-04-09T08:59:18.193691+00:00 19994330.280000030994 28999999.974999900907 27869999.949000000954 3952361.970000029076 60409.374527606 2024-04-09T08:59:19.185194+00:00 19994330.277000010014 28999999.953000068665 27870000.068000078201 3948904.998999952804 60409.374539260 2024-04-09T08:59:20.192073+00:00 19994330.273999989033 28999999.988999959081 27869999.978999968618 3948687.996000051033 60409.374550736 2024-04-09T08:59:21.183576+00:00 19994330.278999980539 29000000.019000049680 27869999.985999941826 3950974.036000012886 60409.374562390 2024-04-09T08:59:22.190456+00:00 19994330.282000008970 29000000.037999991328 27870000.002000089735 3946929.884999989998 60409.374574049 2024-04-09T08:59:23.197831+00:00 19994330.278000000864 28999999.988999959081 27869999.998999949545 3948354.023999928962 60409.374585519 2024-04-09T08:59:24.188838+00:00 19994330.274999979883 28999999.939000010490 27869999.981000069529 3947689.113000034820 60409.374597178 2024-04-09T08:59:25.196213+00:00 19994330.278000000864 29000000.065999981016 27870000.003999948502 3951958.937000035774 60409.374608648 2024-04-09T08:59:26.187220+00:00 19994330.279000040144 28999999.968999978155 27870000.032999988645 3952187.939000010025 60409.374620308 2024-04-09T08:59:27.194596+00:00 19994330.278000000864 29000000.009000059217 27869999.975000020117 3952305.145999907982 60409.374631783 2024-04-09T08:59:28.186099+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3950333.861000061035 60409.374643437 2024-04-09T08:59:29.192979+00:00 19994330.279000040144 29000000.016000028700 27870000.015000000596 3952562.034999967087 60409.374654913 2024-04-09T08:59:30.184481+00:00 19994330.275999899954 28999999.983999971300 27869999.980000000447 3951008.978999971878 60409.374666573 2024-04-09T08:59:31.191857+00:00 19994330.278000000864 28999999.989000000060 27869999.989999990910 3949590.089000105858 60409.374678042 2024-04-09T08:59:32.182864+00:00 19994330.276000019163 29000000.045000001788 27870000.038999989629 3950165.907999991905 60409.374689702 2024-04-09T08:59:33.190239+00:00 19994330.279000040144 28999999.969999998808 27870000.037000000477 3950945.152999997139 60409.374701356 2024-04-09T08:59:34.197118+00:00 19994330.281000021845 28999999.996000010520 27869999.953000009060 3951025.863999962807 60409.374712831 2024-04-09T08:59:35.188621+00:00 19994330.275999899954 28999999.996999979019 27869999.992000009865 3953532.978999971878 60409.374724485 2024-04-09T08:59:36.195500+00:00 19994330.277000069618 28999999.992000009865 27869999.975999981165 3950505.006000041962 60409.374735961 2024-04-09T08:59:37.187004+00:00 19994330.278999920934 28999999.997999999672 27870000.049999978393 3953057.069999932777 60409.374747614 2024-04-09T08:59:38.193883+00:00 19994330.278000120074 29000000.006999999285 27870000.007000029087 3949154.923000096809 60409.374759090 2024-04-09T08:59:39.185386+00:00 19994330.276999950409 29000000.000999990851 27869999.987999979407 3954742.135999917984 60409.374770749 2024-04-09T08:59:40.192761+00:00 19994330.278000000864 29000000.009999990463 27869999.955000039190 3945762.935000061989 60409.374782220 2024-04-09T08:59:41.183769+00:00 19994330.281000021845 29000000.000000000000 27870000.043999969959 3951040.032999991905 60409.374793879 2024-04-09T08:59:42.191144+00:00 19994330.278999920934 29000000.021000031382 27870000.022000011057 3956866.870000004768 60409.374805349 2024-04-09T08:59:43.182151+00:00 19994330.275000099093 28999999.975000020117 27869999.955999970436 3953344.087999939919 60409.374817008 2024-04-09T08:59:44.189526+00:00 19994330.278000000864 29000000.026999950409 27870000.044000029564 3954121.152000070084 60409.374828662 2024-04-09T08:59:45.196405+00:00 19994330.276999950409 29000000.008999999613 27869999.990000009537 3954069.852999926079 60409.374840138 2024-04-09T08:59:46.187909+00:00 19994330.279000040144 28999999.986000001431 27870000.001999970526 3954119.042999982834 60409.374851792 2024-04-09T08:59:47.194788+00:00 19994330.278999920934 28999999.975000020117 27869999.983000040054 3952729.004999995232 60409.374863267 2024-04-09T08:59:48.186291+00:00 19994330.279000040144 28999999.985000010580 27869999.993000030518 3950888.941000103951 60409.374874927 2024-04-09T08:59:49.193666+00:00 19994330.274999979883 29000000.049999948591 27870000.045999880880 3947752.960999966133 60409.374886397 2024-04-09T08:59:50.184673+00:00 19994330.277000069618 28999999.971999999136 27869999.955000039190 3954713.006000041962 60409.374898056 2024-04-09T08:59:51.192048+00:00 19994330.278999920934 28999999.978000041097 27869999.968999978155 3952578.980999947060 60409.374909526 2024-04-09T08:59:52.183055+00:00 19994330.282000001520 29000000.037999991328 27870000.070000048727 3949533.080999969970 60409.374921185 2024-04-09T08:59:53.190430+00:00 19994330.276999998838 29000000.001999970526 27869999.986999988556 3953858.055999993812 60409.374932661 2024-04-09T08:59:54.181934+00:00 19994330.272999998182 28999999.988999959081 27870000.003000020981 3955022.912000060081 60409.374944315 2024-04-09T08:59:55.188813+00:00 19994330.280000001192 28999999.984000090510 27869999.939000010490 3951393.005999923218 60409.374955975 2024-04-09T08:59:56.196189+00:00 19994330.278999999166 29000000.003000020981 27869999.985999941826 3953785.105000019073 60409.374967445 2024-04-09T08:59:57.187196+00:00 19994330.276999980211 29000000.028000000864 27870000.042999979109 3947843.902000070084 60409.374979104 2024-04-09T08:59:58.194571+00:00 19994330.279000010341 28999999.984999898821 27870000.002000089735 3955686.947999999858 60409.374990580 2024-04-09T08:59:59.186074+00:00 19994330.280999988317 28999999.984000090510 27869999.996999979019 3956437.083999999799 60409.375002233 2024-04-09T09:00:00.192953+00:00 19994330.276000019163 29000000.013000011444 27870000.010999921709 3953073.987000000197 60409.375013709 2024-04-09T09:00:01.184456+00:00 19994330.275999989361 28999999.969999909401 27870000.032999988645 3956180.892000000924 60409.375025363 2024-04-09T09:00:02.191336+00:00 19994330.277000010014 29000000.019000049680 27869999.961000081152 3948722.125999997836 60409.375036838 2024-04-09T09:00:03.182839+00:00 19994330.279999971390 28999999.988999959081 27869999.932999968529 3949822.958000001032 60409.375048498 2024-04-09T09:00:04.190214+00:00 19994330.279000040144 29000000.022000070661 27869999.973999980837 3948365.979999999981 60409.375060151 2024-04-09T09:00:05.197093+00:00 19994330.278999980539 29000000.001999970526 27870000.044000029564 3949755.958000001032 60409.375071627 2024-04-09T09:00:06.188596+00:00 19994330.277000010014 28999999.960000038147 27869999.980000019073 3948169.060000001919 60409.375083281 2024-04-09T09:00:07.195475+00:00 19994330.274999979883 29000000.016999959946 27870000.070000000298 3947793.044000000227 60409.375094756 2024-04-09T09:00:08.186979+00:00 19994330.281000021845 29000000.019000001252 27870000.014000009745 3955006.894000000786 60409.375106410 2024-04-09T09:00:09.193858+00:00 19994330.275999959558 29000000.013999991119 27869999.965999990702 3952328.028999999166 60409.375117886 2024-04-09T09:00:10.185362+00:00 19994330.282000008970 29000000.005000010133 27870000.024000000209 3952086.053999998141 60409.375129546 2024-04-09T09:00:11.192737+00:00 19994330.277000010014 28999999.958000000566 27870000.007999990135 3950247.968000002205 60409.375141015 2024-04-09T09:00:12.183744+00:00 19994330.278000000864 29000000.021000001580 27869999.997000008821 3950905.038999997079 60409.375152675 2024-04-09T09:00:13.191119+00:00 19994330.276000019163 29000000.011000011116 27870000.002000000328 3949335.888999999035 60409.375164145 2024-04-09T09:00:14.182126+00:00 19994330.277000010014 28999999.993999991566 27869999.953000009060 3950419.086000002921 60409.375175804 2024-04-09T09:00:15.189501+00:00 19994330.276999950409 28999999.985000010580 27870000.014999989420 3955321.949000000954 60409.375187458 2024-04-09T09:00:16.196380+00:00 19994330.282000008970 29000000.035000000149 27870000.032000008970 3954410.040999994148 60409.375198934 2024-04-09T09:00:17.187883+00:00 19994330.278000000864 28999999.981000009924 27870000.013999998569 3954837.046000003815 60409.375210587 2024-04-09T09:00:18.194763+00:00 19994330.275000039488 28999999.987999979407 27869999.910000029951 3951926.922999992967 60409.375222063 2024-04-09T09:00:19.186266+00:00 19994330.279999971390 29000000.003000020981 27870000.049999948591 3953091.988000005018 60409.375233723 2024-04-09T09:00:20.193641+00:00 19994330.276000019163 28999999.997999969870 27870000.013999998569 3954153.056000009179 60409.375245193 2024-04-09T09:00:21.184648+00:00 19994330.279000040144 28999999.995999988168 27869999.973000049591 3951643.022999987006 60409.375256852 2024-04-09T09:00:22.192024+00:00 19994330.275999899954 29000000.000000000000 27869999.989999949932 3947522.903000012040 60409.375268322 2024-04-09T09:00:23.183031+00:00 19994330.282000061125 29000000.032000008970 27870000.074000000954 3951419.066000000108 60409.375279982 2024-04-09T09:00:24.190406+00:00 19994330.273999929428 28999999.971000019461 27869999.925999999046 3946598.978999986779 60409.375291457 2024-04-09T09:00:25.181909+00:00 19994330.278000000864 29000000.008999999613 27870000.082000020891 3949826.999000012875 60409.375303111 2024-04-09T09:00:26.188788+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3949247.045999988914 60409.375314770 2024-04-09T09:00:27.196164+00:00 19994330.277000069618 29000000.000000000000 27869999.929999951273 3951425.919000000227 60409.375326240 2024-04-09T09:00:28.187171+00:00 19994330.282999988645 29000000.014999989420 27870000.037999991328 3954874.035999997985 60409.375337900 2024-04-09T09:00:29.194546+00:00 19994330.276000019163 28999999.983000040054 27869999.959000110626 3950151.061000003945 60409.375349375 2024-04-09T09:00:30.186049+00:00 19994330.279999971390 29000000.004999998957 27870000.046999931335 3946913.945000008214 60409.375361029 2024-04-09T09:00:31.192928+00:00 19994330.274000048637 29000000.006000038236 27870000.001999970526 3949099.041999980807 60409.375372505 2024-04-09T09:00:32.184431+00:00 19994330.280999898911 29000000.028000000864 27870000.014999989420 3949607.011000006925 60409.375384165 2024-04-09T09:00:33.191807+00:00 19994330.276000019163 28999999.959999918938 27869999.999000068754 3952655.959000021219 60409.375395634 2024-04-09T09:00:34.182814+00:00 19994330.279000040144 29000000.021000031382 27869999.971999999136 3946528.012999982107 60409.375407294 2024-04-09T09:00:35.190189+00:00 19994330.278000000864 29000000.004999998957 27870000.018999930471 3948574.920000017155 60409.375418764 2024-04-09T09:00:36.181196+00:00 19994330.279000040144 28999999.993000030518 27870000.026000019163 3956085.021999984980 60409.375430423 2024-04-09T09:00:37.188572+00:00 19994330.273999929428 29000000.006999969482 27869999.945999979973 3955028.018999993801 60409.375442077 2024-04-09T09:00:38.195450+00:00 19994330.279000040144 28999999.986999988556 27869999.989000078291 3947759.978000015020 60409.375453553 2024-04-09T09:00:39.186954+00:00 19994330.278000000864 29000000.007000088692 27870000.059000018984 3946591.090999991167 60409.375465206 2024-04-09T09:00:40.193833+00:00 19994330.278999920934 28999999.991999980062 27869999.960999969393 3947967.937999994028 60409.375476682 2024-04-09T09:00:41.185336+00:00 19994330.278000000864 28999999.988999959081 27870000.011999960989 3953294.064999998081 60409.375488336 2024-04-09T09:00:42.192215+00:00 19994330.277000069618 29000000.011000040919 27869999.981000069529 3945250.925999999046 60409.375499811 2024-04-09T09:00:43.183719+00:00 19994330.281000021845 29000000.003999948502 27869999.992999911308 3948586.016000003088 60409.375511465 2024-04-09T09:00:44.190596+00:00 19994330.273999929428 29000000.008000019938 27870000.065000060946 3952355.044000000227 60409.375522941 2024-04-09T09:00:45.182101+00:00 19994330.278999999166 29000000.010999999940 27869999.967999938875 3947763.980000019073 60409.375534601 2024-04-09T09:00:46.189476+00:00 19994330.280000001192 28999999.984999999404 27869999.999000001699 3950883.986000000965 60409.375546254 2024-04-09T09:00:47.196355+00:00 19994330.276999998838 28999999.982999999076 27870000.000000000000 3949440.102999985218 60409.375557730 2024-04-09T09:00:48.187858+00:00 19994330.279000010341 29000000.008000001311 27869999.978999998420 3945892.840999991167 60409.375569384 2024-04-09T09:00:49.194738+00:00 19994330.278000000864 29000000.003999989480 27870000.006000008434 3949228.071000009775 60409.375580859 2024-04-09T09:00:50.186241+00:00 19994330.275999989361 29000000.018000010401 27870000.040999978781 3945879.974999994040 60409.375592513 2024-04-09T09:00:51.193120+00:00 19994330.279000010341 28999999.967000011355 27869999.969000011683 3948814.013999999035 60409.375603989 2024-04-09T09:00:52.184623+00:00 19994330.276999980211 29000000.037000000477 27869999.976000010967 3950461.988000005018 60409.375615642 2024-04-09T09:00:53.191502+00:00 19994330.281000021845 28999999.983999971300 27870000.044999990612 3952846.031000018120 60409.375627118 2024-04-09T09:00:54.183006+00:00 19994330.275999989361 28999999.962000008672 27869999.953999999911 3953209.055999993812 60409.375638772 2024-04-09T09:00:55.189885+00:00 19994330.278000000864 29000000.022999998182 27870000.012000020593 3953049.910999984015 60409.375650248 2024-04-09T09:00:56.181388+00:00 19994330.278000000864 29000000.004000011832 27870000.005999978632 3953847.104000002146 60409.375661907 2024-04-09T09:00:57.188763+00:00 19994330.275000009686 28999999.993000030518 27870000.004000011832 3952138.990000010002 60409.375673560 2024-04-09T09:00:58.195643+00:00 19994330.281000021845 29000000.010999981314 27870000.005999978632 3952530.962000011932 60409.375685036 2024-04-09T09:00:59.187146+00:00 19994330.278000000864 28999999.982999980450 27869999.985000010580 3949720.913999975193 60409.375696696 2024-04-09T09:01:00.194521+00:00 19994330.278000000864 29000000.008000019938 27869999.995999988168 3952396.038000016939 60409.375708166 2024-04-09T09:01:01.185528+00:00 19994330.277000010014 29000000.000000000000 27870000.038999971002 3956089.106999992859 60409.375719825 2024-04-09T09:01:02.192903+00:00 19994330.275999959558 29000000.027000010014 27870000.018000010401 3951071.821999996901 60409.375731295 2024-04-09T09:01:03.183910+00:00 19994330.278000000864 28999999.965999960899 27869999.939000010490 3956626.069000006188 60409.375742955 2024-04-09T09:01:04.191286+00:00 19994330.284000039101 29000000.004999998957 27870000.020000040531 3949542.016000003088 60409.375754430 2024-04-09T09:01:05.182789+00:00 19994330.273999989033 29000000.037000060081 27870000.038999918848 3948692.037999988068 60409.375766084 2024-04-09T09:01:06.189668+00:00 19994330.279999971390 28999999.980999950320 27869999.901000019163 3957227.974000037182 60409.375777560 2024-04-09T09:01:07.181171+00:00 19994330.275000039488 28999999.995000001043 27870000.073000069708 3952837.041999996174 60409.375789220 2024-04-09T09:01:08.188547+00:00 19994330.276999950409 29000000.016000028700 27869999.993999961764 3953883.952999948990 60409.375800873 2024-04-09T09:01:09.195426+00:00 19994330.281000021845 28999999.947999950498 27869999.925999999046 3948686.976000010967 60409.375812349 2024-04-09T09:01:10.186928+00:00 19994330.277000010014 29000000.039000030607 27870000.049999948591 3955613.979000031948 60409.375824003 2024-04-09T09:01:11.193808+00:00 19994330.278999980539 28999999.981999989599 27869999.985000010580 3954972.035999954212 60409.375835478 2024-04-09T09:01:12.185311+00:00 19994330.279999971390 29000000.008000019938 27870000.017000079155 3954153.074000000954 60409.375847132 2024-04-09T09:01:13.192191+00:00 19994330.276000019163 28999999.995000001043 27870000.006999969482 3954812.001000047196 60409.375858608 2024-04-09T09:01:14.183694+00:00 19994330.274999979883 28999999.998000029474 27870000.000000000000 3953938.986999989022 60409.375870267 2024-04-09T09:01:15.191069+00:00 19994330.280000090599 29000000.010999921709 27870000.021000031382 3956143.941999971867 60409.375881737 2024-04-09T09:01:16.182076+00:00 19994330.278000000864 29000000.006000038236 27870000.001999970526 3951857.910000026226 60409.375893396 2024-04-09T09:01:17.189451+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3950161.074000000954 60409.375904866 2024-04-09T09:01:18.180458+00:00 19994330.278999920934 29000000.006000038236 27869999.995999928564 3950241.990000010002 60409.375916526 2024-04-09T09:01:19.187834+00:00 19994330.275000099093 28999999.977000001818 27869999.952000018209 3953228.041999996174 60409.375928179 2024-04-09T09:01:20.194713+00:00 19994330.278000000864 29000000.044999960810 27870000.070999979973 3957037.004000008106 60409.375939655 2024-04-09T09:01:21.186216+00:00 19994330.279999971390 28999999.999000068754 27869999.962000008672 3948485.011999965180 60409.375951309 2024-04-09T09:01:22.193095+00:00 19994330.279999971390 28999999.978000000119 27870000.009999990463 3949309.993000030983 60409.375962785 2024-04-09T09:01:23.184599+00:00 19994330.276000019163 29000000.028000000864 27869999.990000009537 3950685.870999991894 60409.375974444 2024-04-09T09:01:24.191974+00:00 19994330.278999920934 28999999.992999989539 27870000.028000000864 3949203.194999992847 60409.375985914 2024-04-09T09:01:25.182981+00:00 19994330.275000099093 28999999.968000009656 27870000.018000010401 3948223.943000019062 60409.375997574 2024-04-09T09:01:26.190356+00:00 19994330.278999920934 29000000.015999998897 27870000.008000001311 3952212.101999998093 60409.376009043 2024-04-09T09:01:27.181363+00:00 19994330.278000000864 29000000.013999998569 27869999.964000001550 3947752.010999978054 60409.376020703 2024-04-09T09:01:28.188738+00:00 19994330.277000069618 28999999.924999978393 27869999.978000000119 3951400.979000031948 60409.376032357 2024-04-09T09:01:29.195618+00:00 19994330.282999988645 29000000.058000031859 27870000.004000011832 3950667.908999979030 60409.376043832 2024-04-09T09:01:30.187121+00:00 19994330.271999958903 28999999.993999961764 27869999.991000000387 3953329.972999989986 60409.376055492 2024-04-09T09:01:31.194496+00:00 19994330.279999971390 29000000.013999998569 27870000.019999980927 3949708.989000021946 60409.376066962 2024-04-09T09:01:32.185503+00:00 19994330.278000000864 28999999.978000041097 27869999.969000011683 3948047.041000009049 60409.376078621 2024-04-09T09:01:33.192879+00:00 19994330.279000040144 29000000.002999961376 27870000.032999988645 3951685.944999992847 60409.376090097 2024-04-09T09:01:34.184382+00:00 19994330.276000019163 28999999.996000051498 27870000.013999998569 3950430.012999951839 60409.376101751 2024-04-09T09:01:35.191261+00:00 19994330.281999949366 29000000.008999940008 27869999.957000020891 3950334.119000018109 60409.376113227 2024-04-09T09:01:36.182764+00:00 19994330.276000019163 29000000.054000020027 27870000.033999979496 3947170.897000014782 60409.376124886 2024-04-09T09:01:37.190139+00:00 19994330.274999979883 28999999.944000009447 27869999.963999990374 3947831.074999988079 60409.376136356 2024-04-09T09:01:38.181147+00:00 19994330.279000040144 29000000.007000029087 27870000.045000020415 3946534.939000010025 60409.376148015 2024-04-09T09:01:39.188522+00:00 19994330.280999999493 29000000.019999980927 27870000.002000030130 3951751.963999987114 60409.376159669 2024-04-09T09:01:40.195401+00:00 19994330.276000000536 28999999.985999941826 27870000.012999951839 3950841.022000014782 60409.376171145 2024-04-09T09:01:41.186904+00:00 19994330.280999999493 28999999.981000069529 27870000.004000011832 3949931.001999973785 60409.376182804 2024-04-09T09:01:42.194279+00:00 19994330.275999989361 29000000.013999938965 27869999.945999979973 3951800.947000027169 60409.376194274 2024-04-09T09:01:43.185286+00:00 19994330.278000000864 29000000.001000050455 27870000.047000050545 3953064.018999993801 60409.376205934 2024-04-09T09:01:44.192661+00:00 19994330.277000010014 28999999.988999959081 27869999.952999949455 3951406.967999995220 60409.376217410 2024-04-09T09:01:45.184167+00:00 19994330.278000000864 29000000.012000080198 27870000.032999988645 3948704.990000010002 60409.376229063 2024-04-09T09:01:46.191044+00:00 19994330.277000010014 29000000.002999901772 27869999.977000001818 3946125.925000011921 60409.376240539 2024-04-09T09:01:47.182547+00:00 19994330.282999988645 28999999.999000068754 27869999.985000010580 3949625.115000010002 60409.376252198 2024-04-09T09:01:48.189922+00:00 19994330.278000000864 28999999.990999940783 27870000.037999991328 3952351.960999966133 60409.376263668 2024-04-09T09:01:49.180929+00:00 19994330.272999998182 29000000.018000010401 27870000.011000040919 3953673.074999988079 60409.376275328 2024-04-09T09:01:50.188305+00:00 19994330.280000001192 28999999.998000029474 27869999.975999951363 3952513.971000016201 60409.376286981 2024-04-09T09:01:51.195184+00:00 19994330.278999980539 28999999.980000019073 27870000.009000059217 3955237.014999986161 60409.376298457 2024-04-09T09:01:52.186687+00:00 19994330.277000010014 29000000.039000030607 27870000.029000040144 3947696.969000041019 60409.376310111 2024-04-09T09:01:53.193566+00:00 19994330.278000000864 28999999.954999919981 27869999.943999890238 3953700.021999955177 60409.376321586 2024-04-09T09:01:54.185069+00:00 19994330.280000030994 29000000.006000038236 27869999.998000029474 3955069.978000044823 60409.376333240 2024-04-09T09:01:55.191949+00:00 19994330.273999989033 29000000.011999960989 27870000.001000050455 3951018.089999973774 60409.376344716 2024-04-09T09:01:56.183452+00:00 19994330.279999971390 29000000.009999990463 27870000.044000029564 3947190.943000019062 60409.376356375 2024-04-09T09:01:57.190827+00:00 19994330.275000039488 28999999.963000059128 27869999.933999899775 3951386.936999977101 60409.376367846 2024-04-09T09:01:58.181834+00:00 19994330.279999971390 29000000.036999940872 27870000.022999998182 3949816.046999990940 60409.376379505 2024-04-09T09:01:59.189210+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3951758.939999998081 60409.376390975 2024-04-09T09:02:00.180217+00:00 19994330.278000000864 28999999.953999999911 27869999.981999989599 3948186.993000030983 60409.376402634 2024-04-09T09:02:01.187592+00:00 19994330.278000000864 29000000.052000001073 27870000.083000060171 3950320.013999999035 60409.376414288 2024-04-09T09:02:02.194471+00:00 19994330.276000019163 28999999.975999999791 27869999.983999971300 3947005.145999968052 60409.376425764 2024-04-09T09:02:03.185974+00:00 19994330.278999980539 28999999.991999998689 27869999.982000000775 3951019.922000051010 60409.376437417 2024-04-09T09:02:04.192854+00:00 19994330.280000030994 29000000.027000010014 27870000.030000001192 3949434.047999978065 60409.376448893 2024-04-09T09:02:05.184356+00:00 19994330.278999920934 29000000.008999999613 27869999.964999999851 3952147.962000011932 60409.376460547 2024-04-09T09:02:06.191236+00:00 19994330.275000099093 29000000.001999970526 27870000.040000010282 3953935.918999969959 60409.376472022 2024-04-09T09:02:07.182738+00:00 19994330.278000000864 28999999.974000040442 27869999.957999970764 3944771.027000010014 60409.376483676 2024-04-09T09:02:08.189618+00:00 19994330.276999950409 29000000.000999990851 27870000.010000020266 3954180.035000026226 60409.376495152 2024-04-09T09:02:09.181121+00:00 19994330.279000040144 29000000.034999970347 27870000.032999988645 3949510.936999977101 60409.376506805 2024-04-09T09:02:10.188001+00:00 19994330.279999971390 28999999.934000018984 27869999.981000009924 3949255.158999979030 60409.376518465 2024-04-09T09:02:11.195375+00:00 19994330.276999950409 29000000.042999979109 27869999.953000009060 3952097.987000048161 60409.376529941 2024-04-09T09:02:12.186879+00:00 19994330.280000090599 28999999.984000030905 27870000.000000000000 3949635.949000000954 60409.376541595 2024-04-09T09:02:13.193758+00:00 19994330.276999950409 28999999.998000029474 27870000.020999971777 3950200.050000011921 60409.376553070 2024-04-09T09:02:14.185261+00:00 19994330.276999950409 28999999.994999948889 27870000.041999999434 3951962.218999981880 60409.376564724 2024-04-09T09:02:15.192141+00:00 19994330.278000000864 29000000.019000049680 27869999.962000008672 3952590.699999928009 60409.376576200 2024-04-09T09:02:16.183644+00:00 19994330.279000040144 28999999.963999930769 27869999.943000018597 3951784.932000041008 60409.376587853 2024-04-09T09:02:17.190523+00:00 19994330.278000000864 29000000.035000089556 27870000.060999989510 3950461.088000059128 60409.376599329 2024-04-09T09:02:18.182026+00:00 19994330.281000021845 28999999.983999971300 27870000.028000000864 3953868.949000000954 60409.376610983 2024-04-09T09:02:19.188905+00:00 19994330.274000048637 28999999.993000030518 27869999.934999998659 3952703.978999971878 60409.376622458 2024-04-09T09:02:20.180409+00:00 19994330.278000000864 29000000.026000019163 27870000.036000009626 3954596.049000024796 60409.376634118 2024-04-09T09:02:21.187784+00:00 19994330.276999950409 28999999.950999978930 27869999.981999989599 3952233.058999896049 60409.376645772 2024-04-09T09:02:22.194663+00:00 19994330.279000040144 29000000.046999931335 27870000.008999940008 3954176.964000105858 60409.376657248 2024-04-09T09:02:23.186168+00:00 19994330.279999971390 28999999.983000040054 27870000.032000061125 3952114.978999971878 60409.376668901 2024-04-09T09:02:24.193045+00:00 19994330.278000000864 29000000.008999940008 27869999.965999960899 3951849.001999973785 60409.376680377 2024-04-09T09:02:25.184549+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3956831.988999962807 60409.376692031 2024-04-09T09:02:26.191428+00:00 19994330.274999979883 28999999.981999989599 27869999.986000061035 3950386.937000035774 60409.376703506 2024-04-09T09:02:27.182931+00:00 19994330.279000040144 28999999.968000050634 27870000.036000009626 3951188.026000022888 60409.376715160 2024-04-09T09:02:28.189810+00:00 19994330.274999979883 29000000.021999958903 27869999.949999928474 3953696.077999948990 60409.376726636 2024-04-09T09:02:29.181312+00:00 19994330.279999971390 28999999.986999988556 27870000.036000009626 3951815.912999988068 60409.376738289 2024-04-09T09:02:30.188192+00:00 19994330.278000000864 29000000.041000008583 27870000.055999990553 3953834.120000004768 60409.376749765 2024-04-09T09:02:31.179696+00:00 19994330.278000000864 28999999.996000051498 27869999.909999970347 3953049.980000019073 60409.376761419 2024-04-09T09:02:32.186575+00:00 19994330.278000000864 28999999.991999980062 27870000.027000069618 3948605.942000031006 60409.376773078 2024-04-09T09:02:33.193950+00:00 19994330.278999999166 28999999.998000029474 27870000.008000019938 3954638.940999985207 60409.376784548 2024-04-09T09:02:34.184957+00:00 19994330.278000000864 29000000.036999940872 27870000.046000000089 3952258.159000039101 60409.376796207 2024-04-09T09:02:35.192333+00:00 19994330.276999998838 28999999.957000020891 27869999.914999961853 3953324.927999972831 60409.376807683 2024-04-09T09:02:36.183836+00:00 19994330.280999988317 29000000.041999999434 27870000.057000041008 3947814.008999944199 60409.376819337 2024-04-09T09:02:37.190715+00:00 19994330.275000009686 28999999.985999990255 27869999.991999980062 3949618.002000092994 60409.376830813 2024-04-09T09:02:38.182218+00:00 19994330.276999998838 28999999.975000008941 27869999.970000028610 3950254.995000004768 60409.376842466 2024-04-09T09:02:39.189098+00:00 19994330.277000010014 28999999.974999990314 27870000.015999909490 3953798.947999954224 60409.376853942 2024-04-09T09:02:40.180601+00:00 19994330.280999988317 29000000.036000009626 27869999.996000051498 3953559.036000012886 60409.376865596 2024-04-09T09:02:41.187480+00:00 19994330.278000000864 28999999.977999988943 27869999.993999999017 3954073.060999989975 60409.376877255 2024-04-09T09:02:42.194855+00:00 19994330.277000010014 29000000.029000010341 27870000.024999998510 3952298.893000007141 60409.376888731 2024-04-09T09:02:43.186357+00:00 19994330.277000010014 28999999.996999979019 27869999.964000001550 3951720.044000030030 60409.376900385 2024-04-09T09:02:44.193237+00:00 19994330.276999980211 28999999.978000018746 27870000.021000001580 3950420.087999939919 60409.376911860 2024-04-09T09:02:45.184740+00:00 19994330.280999988317 28999999.990000009537 27869999.993999991566 3953460.921000003815 60409.376923514 2024-04-09T09:02:46.191620+00:00 19994330.275000039488 29000000.023999989033 27870000.006999999285 3954924.970999956131 60409.376934990 2024-04-09T09:02:47.183123+00:00 19994330.279999971390 28999999.967000011355 27870000.024000018835 3950831.059000014793 60409.376946650 2024-04-09T09:02:48.190498+00:00 19994330.280000030994 29000000.022999998182 27869999.977000001818 3951466.873000026215 60409.376958119 2024-04-09T09:02:49.181505+00:00 19994330.275999959558 29000000.022000011057 27869999.949000000954 3955702.098999977112 60409.376969779 2024-04-09T09:02:50.188881+00:00 19994330.277000010014 29000000.005999978632 27870000.078000009060 3954676.000000000000 60409.376981249 2024-04-09T09:02:51.179888+00:00 19994330.278999980539 28999999.976000010967 27869999.940000001341 3953741.023000001907 60409.376992908 2024-04-09T09:02:52.187263+00:00 19994330.278000000864 29000000.018999990076 27870000.088999990374 3951000.963999987114 60409.377004562 2024-04-09T09:02:53.194142+00:00 19994330.278000060469 29000000.022999998182 27869999.953999999911 3954420.993000030983 60409.377016038 2024-04-09T09:02:54.185645+00:00 19994330.278999980539 28999999.953999999911 27869999.979000028223 3948304.976000071038 60409.377027691 2024-04-09T09:02:55.192525+00:00 19994330.278000000864 29000000.021000031382 27870000.035999950022 3955951.084999918938 60409.377039167 2024-04-09T09:02:56.184028+00:00 19994330.278999980539 29000000.006999969482 27869999.975000020117 3951681.932000041008 60409.377050826 2024-04-09T09:02:57.191403+00:00 19994330.273999989033 29000000.016000028700 27869999.997999969870 3948633.004999995232 60409.377062296 2024-04-09T09:02:58.182410+00:00 19994330.280000030994 28999999.957999940962 27869999.993000030518 3952704.952999948990 60409.377073956 2024-04-09T09:02:59.189785+00:00 19994330.279999971390 29000000.019000049680 27870000.021000031382 3949334.132000089157 60409.377085431 2024-04-09T09:03:00.181289+00:00 19994330.276000019163 28999999.972999930382 27869999.962999939919 3950947.000000000000 60409.377097085 2024-04-09T09:03:01.188168+00:00 19994330.276999950409 29000000.001999970526 27869999.996999979019 3953026.974999905098 60409.377108555 2024-04-09T09:03:02.179175+00:00 19994330.278000000864 29000000.046000000089 27870000.045000080019 3954932.994000076782 60409.377120215 2024-04-09T09:03:03.186550+00:00 19994330.277000069618 28999999.965000029653 27869999.953999999911 3954947.868999958038 60409.377131874 2024-04-09T09:03:04.193925+00:00 19994330.279999971390 29000000.004999998957 27870000.044000029564 3951244.095000029076 60409.377143350 2024-04-09T09:03:05.185429+00:00 19994330.279999971390 28999999.977000001818 27869999.962999939919 3952829.949000000954 60409.377155004 2024-04-09T09:03:06.192308+00:00 19994330.277000069618 29000000.012000080198 27869999.993999961764 3952582.067999958992 60409.377166479 2024-04-09T09:03:07.183811+00:00 19994330.278000000864 29000000.019999980927 27870000.029000040144 3950002.909000039101 60409.377178133 2024-04-09T09:03:08.190690+00:00 19994330.276999950409 28999999.967999938875 27870000.019999980927 3952793.110999941826 60409.377189609 2024-04-09T09:03:09.182193+00:00 19994330.278000000864 29000000.001999970526 27869999.968000050634 3956959.889000058174 60409.377201262 2024-04-09T09:03:10.189072+00:00 19994330.278000000864 29000000.022999998182 27870000.005999919027 3951515.072999954224 60409.377212738 2024-04-09T09:03:11.180576+00:00 19994330.279999971390 29000000.004999998957 27870000.025000099093 3952469.991000055801 60409.377224398 2024-04-09T09:03:12.187951+00:00 19994330.277000069618 28999999.977000001818 27869999.973999980837 3952598.044999957085 60409.377235868 2024-04-09T09:03:13.178958+00:00 19994330.278000000864 29000000.015000000596 27870000.005999919027 3953961.057999968994 60409.377247527 2024-04-09T09:03:14.186333+00:00 19994330.276000019163 28999999.956000000238 27869999.975000020117 3952339.883000016212 60409.377259181 2024-04-09T09:03:15.193213+00:00 19994330.278000000864 29000000.070999991149 27870000.027000069618 3954740.024000049103 60409.377270657 2024-04-09T09:03:16.184716+00:00 19994330.278999920934 28999999.977000001818 27870000.037999991328 3951113.067999958992 60409.377282310 2024-04-09T09:03:17.191595+00:00 19994330.279000040144 28999999.976000010967 27869999.957000020891 3953333.940999985207 60409.377293786 2024-04-09T09:03:18.183098+00:00 19994330.276999950409 29000000.018999990076 27869999.997999910265 3949803.032999991905 60409.377305440 2024-04-09T09:03:19.189977+00:00 19994330.277000069618 28999999.995000001043 27870000.027000069618 3951857.002000092994 60409.377316915 2024-04-09T09:03:20.181481+00:00 19994330.276999950409 29000000.002999991179 27869999.967000000179 3955298.988999962807 60409.377328575 2024-04-09T09:03:21.188856+00:00 19994330.278000000864 28999999.979999989271 27869999.993000000715 3950027.965999960899 60409.377340045 2024-04-09T09:03:22.179863+00:00 19994330.278000000864 29000000.018999990076 27869999.989000011235 3953117.961000084877 60409.377351704 2024-04-09T09:03:23.187238+00:00 19994330.281000021845 29000000.004000011832 27870000.028999999166 3956597.097999929916 60409.377363174 2024-04-09T09:03:24.178245+00:00 19994330.278000000864 29000000.002000030130 27869999.990000009537 3953359.898000001907 60409.377374833 2024-04-09T09:03:25.185620+00:00 19994330.277000069618 28999999.993999961764 27869999.995999988168 3952352.118000030983 60409.377386493 2024-04-09T09:03:26.192995+00:00 19994330.275999899954 29000000.012000020593 27870000.006999999285 3957462.945999979973 60409.377397963 2024-04-09T09:03:27.184003+00:00 19994330.278000000864 28999999.981999989599 27870000.030999988317 3951614.993000030983 60409.377409623 2024-04-09T09:03:28.191378+00:00 19994330.280999999493 28999999.991000000387 27869999.942000031471 3954215.896000028122 60409.377421092 2024-04-09T09:03:29.182385+00:00 19994330.274999998510 29000000.021000031382 27870000.012999951839 3952506.077999948990 60409.377432752 2024-04-09T09:03:30.189760+00:00 19994330.280999999493 29000000.019999980927 27870000.006000038236 3953974.911999940872 60409.377444222 2024-04-09T09:03:31.180767+00:00 19994330.275000009686 28999999.978999968618 27869999.983999971300 3956682.123000026215 60409.377455881 2024-04-09T09:03:32.188143+00:00 19994330.280000001192 29000000.014999989420 27870000.048000041395 3953405.075999975204 60409.377467357 2024-04-09T09:03:33.179646+00:00 19994330.275999989361 28999999.958000060171 27869999.940999981016 3951059.867000102997 60409.377479016 2024-04-09T09:03:34.187021+00:00 19994330.277000010014 28999999.998999949545 27870000.041999999434 3956255.052999972831 60409.377490670 2024-04-09T09:03:35.193900+00:00 19994330.282000008970 29000000.026000019163 27870000.000000000000 3952721.013000010978 60409.377502146 2024-04-09T09:03:36.185403+00:00 19994330.276999980211 29000000.001000050455 27869999.930000010878 3946852.960999966133 60409.377513800 2024-04-09T09:03:37.192283+00:00 19994330.278000000864 29000000.023999929428 27870000.101000010967 3949292.024000049103 60409.377525276 2024-04-09T09:03:38.183786+00:00 19994330.278000000864 28999999.991000059992 27869999.956000030041 3951822.037999988068 60409.377536929 2024-04-09T09:03:39.190665+00:00 19994330.275999989361 28999999.996999979019 27869999.995000001043 3953539.896999955177 60409.377548405 2024-04-09T09:03:40.182168+00:00 19994330.277000010014 28999999.970000028610 27870000.024999979883 3951540.967000008095 60409.377560059 2024-04-09T09:03:41.189048+00:00 19994330.280000030994 29000000.028000000864 27869999.987999919802 3951850.064000010025 60409.377571534 2024-04-09T09:03:42.180549+00:00 19994330.279999971390 29000000.008000019938 27870000.022000070661 3951219.970999956131 60409.377583194 2024-04-09T09:03:43.187926+00:00 19994330.276000019163 28999999.984999898821 27869999.981999989599 3951340.035000085831 60409.377594664 2024-04-09T09:03:44.178932+00:00 19994330.278000000864 28999999.983000040054 27870000.021000031382 3954811.972999929916 60409.377606323 2024-04-09T09:03:45.186308+00:00 19994330.277000010014 29000000.009000059217 27869999.979999899864 3953950.042999982834 60409.377617977 2024-04-09T09:03:46.193188+00:00 19994330.280999958515 29000000.005999919027 27870000.010000109673 3950501.925999999046 60409.377629452 2024-04-09T09:03:47.184691+00:00 19994330.277000010014 29000000.014999989420 27870000.018999930471 3950954.080000042915 60409.377641106 2024-04-09T09:03:48.191570+00:00 19994330.278000000864 28999999.975000020117 27869999.981000069529 3952105.003999948967 60409.377652582 2024-04-09T09:03:49.183073+00:00 19994330.277000010014 29000000.001999970526 27869999.935999989510 3949865.996000051033 60409.377664241 2024-04-09T09:03:50.190448+00:00 19994330.276000019163 28999999.958000000566 27870000.056999921799 3953680.026999949943 60409.377675711 2024-04-09T09:03:51.181455+00:00 19994330.278999980539 29000000.032999999821 27869999.981000069529 3952854.896000028122 60409.377687371 2024-04-09T09:03:52.188831+00:00 19994330.278000000864 29000000.008000001311 27869999.980999950320 3951856.148000001907 60409.377698841 2024-04-09T09:03:53.179838+00:00 19994330.279999971390 29000000.004999998957 27869999.991999980062 3953637.014999986161 60409.377710500 2024-04-09T09:03:54.187213+00:00 19994330.277000069618 28999999.995999988168 27869999.991000059992 3954661.921000003815 60409.377721976 2024-04-09T09:03:55.178716+00:00 19994330.278999920934 29000000.006000008434 27870000.039999961853 3958580.075999975204 60409.377733630 2024-04-09T09:03:56.185596+00:00 19994330.276000019163 28999999.988000009209 27869999.998000029474 3955384.953999996185 60409.377745289 2024-04-09T09:03:57.192971+00:00 19994330.276999950409 29000000.030999988317 27870000.042999979109 3955716.953000069130 60409.377756765 2024-04-09T09:03:58.184474+00:00 19994330.278000120074 29000000.000999990851 27869999.945999998599 3954528.016999959946 60409.377768418 2024-04-09T09:03:59.191353+00:00 19994330.279999971390 28999999.967000011355 27869999.975000001490 3953053.945000051986 60409.377779894 2024-04-09T09:04:00.182855+00:00 19994330.278999920934 29000000.026000019163 27870000.070999998599 3953263.001999973785 60409.377791548 2024-04-09T09:04:01.189735+00:00 19994330.276000019163 28999999.988999959081 27869999.925000000745 3954605.929000020027 60409.377803023 2024-04-09T09:04:02.181239+00:00 19994330.279000040144 28999999.976000010967 27870000.029999990016 3953589.031000018120 60409.377814683 2024-04-09T09:04:03.188614+00:00 19994330.276999950409 28999999.997000038624 27870000.021000031382 3952298.059000014793 60409.377826153 2024-04-09T09:04:04.179621+00:00 19994330.279000040144 29000000.021999958903 27869999.987999979407 3957127.030999898911 60409.377837813 2024-04-09T09:04:05.186996+00:00 19994330.276999950409 29000000.003000020981 27870000.018000010401 3954558.876000047196 60409.377849283 2024-04-09T09:04:06.178003+00:00 19994330.279000040144 28999999.991000000387 27869999.950000021607 3955628.167999982834 60409.377860942 2024-04-09T09:04:07.185378+00:00 19994330.278000000864 29000000.004999998957 27870000.106000009924 3957377.986000061035 60409.377872596 2024-04-09T09:04:08.192258+00:00 19994330.276999950409 29000000.025999959558 27869999.967999991030 3955075.900999904145 60409.377884071 2024-04-09T09:04:09.183761+00:00 19994330.278000000864 28999999.958999991417 27869999.948000010103 3953908.052000045776 60409.377895731 2024-04-09T09:04:10.191136+00:00 19994330.278000000864 29000000.008000019938 27870000.045999940485 3951534.968000053894 60409.377907201 2024-04-09T09:04:11.182143+00:00 19994330.282999988645 28999999.996999979019 27869999.929000020027 3952020.990000010002 60409.377918860 2024-04-09T09:04:12.189519+00:00 19994330.274000048637 28999999.993000030518 27870000.028999980539 3950040.947999954224 60409.377930330 2024-04-09T09:04:13.180526+00:00 19994330.279000040144 29000000.016000028700 27870000.006000038236 3950279.115000010002 60409.377941989 2024-04-09T09:04:14.187901+00:00 19994330.278000000864 29000000.029000040144 27870000.021999958903 3958232.965000032913 60409.377953460 2024-04-09T09:04:15.178908+00:00 19994330.274999979883 28999999.984999898821 27869999.998000029474 3952718.989999889862 60409.377965119 2024-04-09T09:04:16.186283+00:00 19994330.274000048637 28999999.964000109583 27869999.984999950975 3953505.956000090111 60409.377976594 2024-04-09T09:04:17.177786+00:00 19994330.282999988645 29000000.015999909490 27870000.003000020981 3955221.101999998093 60409.377988249 2024-04-09T09:04:18.184666+00:00 19994330.279999971390 29000000.001000050455 27869999.995000001043 3952037.021000028122 60409.377999908 2024-04-09T09:04:19.192041+00:00 19994330.278999920934 29000000.018999930471 27870000.024000048637 3956760.977999926079 60409.378011378 2024-04-09T09:04:20.183047+00:00 19994330.274999998510 28999999.985000010580 27869999.911999940872 3952780.009999989998 60409.378023037 2024-04-09T09:04:21.190423+00:00 19994330.278000000864 28999999.974000100046 27870000.055999990553 3951981.001999973785 60409.378034507 2024-04-09T09:04:22.181430+00:00 19994330.278999999166 29000000.006999969482 27870000.022999998182 3955192.038000106812 60409.378046167 2024-04-09T09:04:23.188806+00:00 19994330.278999991715 29000000.018999930471 27869999.988000039011 3955511.901999949943 60409.378057642 2024-04-09T09:04:24.180309+00:00 19994330.277000010014 28999999.999000068754 27870000.004999998957 3957288.981999992859 60409.378069296 2024-04-09T09:04:25.187188+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3955179.922999978065 60409.378080772 2024-04-09T09:04:26.178691+00:00 19994330.276999998838 29000000.011999960989 27870000.022999998182 3952947.179000020027 60409.378092426 2024-04-09T09:04:27.185571+00:00 19994330.275000009686 28999999.984999999404 27870000.011000040919 3949672.965000032913 60409.378104085 2024-04-09T09:04:28.192946+00:00 19994330.282999988645 28999999.997999999672 27870000.004999998957 3947483.931999921799 60409.378115561 2024-04-09T09:04:29.184449+00:00 19994330.275999989361 29000000.024000000209 27870000.011000040919 3946734.007000089157 60409.378127214 2024-04-09T09:04:30.191328+00:00 19994330.279000010341 28999999.993999999017 27869999.965999960899 3952674.024999999907 60409.378138690 2024-04-09T09:04:31.182831+00:00 19994330.277000010014 28999999.969999998808 27870000.011999960989 3950684.063999999780 60409.378150344 2024-04-09T09:04:32.189711+00:00 19994330.278000000864 29000000.000999990851 27869999.962000008672 3951239.039999999106 60409.378161820 2024-04-09T09:04:33.181214+00:00 19994330.275999959558 29000000.019000019878 27870000.054000020027 3951549.918000000063 60409.378173479 2024-04-09T09:04:34.188589+00:00 19994330.277000010014 29000000.028000000864 27870000.049000021070 3949008.052000001073 60409.378184949 2024-04-09T09:04:35.179596+00:00 19994330.280000030994 28999999.969999969006 27869999.906000021845 3951145.914000000805 60409.378196608 2024-04-09T09:04:36.186971+00:00 19994330.280999958515 29000000.036000009626 27869999.980999950320 3953116.032999999821 60409.378208078 2024-04-09T09:04:37.177979+00:00 19994330.276000019163 28999999.949999991804 27870000.028999999166 3952458.092000000179 60409.378219738 2024-04-09T09:04:38.185354+00:00 19994330.278000000864 29000000.041999999434 27870000.052000001073 3954934.067000002135 60409.378231391 2024-04-09T09:04:39.192233+00:00 19994330.278000000864 28999999.970000028610 27869999.932000000030 3946528.855999999214 60409.378242867 2024-04-09T09:04:40.183737+00:00 19994330.281000021845 29000000.019999980927 27870000.015999998897 3952433.868000001181 60409.378254521 2024-04-09T09:04:41.190615+00:00 19994330.274999979883 28999999.970000028610 27869999.984999999404 3954705.081999994814 60409.378265996 2024-04-09T09:04:42.182119+00:00 19994330.278000000864 28999999.999000009149 27870000.042999979109 3952015.955999999773 60409.378277651 2024-04-09T09:04:43.188998+00:00 19994330.277000010014 28999999.989999949932 27869999.941000010818 3952725.126000002027 60409.378289126 2024-04-09T09:04:44.180501+00:00 19994330.278000000864 29000000.007000029087 27870000.018999990076 3949772.976999998093 60409.378300786 2024-04-09T09:04:45.187876+00:00 19994330.276000019163 29000000.033999979496 27870000.006000008434 3952527.995999998879 60409.378312261 2024-04-09T09:04:46.179379+00:00 19994330.278999980539 29000000.000000000000 27869999.995000001043 3953099.931999995839 60409.378323915 2024-04-09T09:04:47.186258+00:00 19994330.279000040144 28999999.993000030518 27870000.037999991328 3952104.063000007998 60409.378335391 2024-04-09T09:04:48.177762+00:00 19994330.279999971390 28999999.970000028610 27869999.978999968618 3951453.913000002969 60409.378347050 2024-04-09T09:04:49.185137+00:00 19994330.276000019163 29000000.026999950409 27870000.017000019550 3953919.091999993194 60409.378358704 2024-04-09T09:04:50.192016+00:00 19994330.278000000864 28999999.952000018209 27869999.970000028610 3948207.954999998212 60409.378370180 2024-04-09T09:04:51.183519+00:00 19994330.276999950409 29000000.054999951273 27870000.033999979496 3953660.046000003815 60409.378381833 2024-04-09T09:04:52.190399+00:00 19994330.279000040144 28999999.986999988556 27869999.963999990374 3950275.974999994040 60409.378393309 2024-04-09T09:04:53.181902+00:00 19994330.279999971390 29000000.020000100136 27870000.046000000089 3955618.991000012029 60409.378404963 2024-04-09T09:04:54.188781+00:00 19994330.276999950409 28999999.979999899864 27870000.008999999613 3952906.045000001788 60409.378416439 2024-04-09T09:04:55.180284+00:00 19994330.277000069618 28999999.990000009537 27869999.941999968141 3954752.994999989867 60409.378428098 2024-04-09T09:04:56.187659+00:00 19994330.279000040144 28999999.998000029474 27870000.022000070661 3954736.917000011075 60409.378439568 2024-04-09T09:04:57.178666+00:00 19994330.276999950409 28999999.985000010580 27869999.962000008672 3957174.106999992859 60409.378451227 2024-04-09T09:04:58.186041+00:00 19994330.279000040144 29000000.028000000864 27870000.057999968529 3951783.914000004996 60409.378462697 2024-04-09T09:04:59.177049+00:00 19994330.275999899954 29000000.006999969482 27869999.952999949455 3954703.052999988198 60409.378474357 2024-04-09T09:05:00.184424+00:00 19994330.281000021845 29000000.016000028700 27870000.055000070482 3947672.087000011932 60409.378486016 2024-04-09T09:05:01.191799+00:00 19994330.278000000864 28999999.983999971300 27869999.954999919981 3954486.949999988079 60409.378497486 2024-04-09T09:05:02.182807+00:00 19994330.278000000864 29000000.004000071436 27870000.035000089556 3956501.884000002872 60409.378509146 2024-04-09T09:05:03.190181+00:00 19994330.274999979883 28999999.997999910265 27869999.992999911308 3953258.953000009060 60409.378520615 2024-04-09T09:05:04.181189+00:00 19994330.276000019163 28999999.973000001162 27869999.981000069529 3952078.102999985218 60409.378532275 2024-04-09T09:05:05.188564+00:00 19994330.282999988645 29000000.032000001520 27870000.000000000000 3950552.959000021219 60409.378543745 2024-04-09T09:05:06.179571+00:00 19994330.277000069618 28999999.980000000447 27869999.998000029474 3952471.032999991905 60409.378555404 2024-04-09T09:05:07.186946+00:00 19994330.276999950409 29000000.000999998301 27870000.022999998182 3951614.949000000954 60409.378566880 2024-04-09T09:05:08.178450+00:00 19994330.279000040144 29000000.011000011116 27869999.991999980062 3951894.018999993801 60409.378578534 2024-04-09T09:05:09.185329+00:00 19994330.276999950409 29000000.003999978304 27870000.013999938965 3954262.960999995004 60409.378590010 2024-04-09T09:05:10.176832+00:00 19994330.277000069618 28999999.993000000715 27870000.004000071436 3954958.087000011932 60409.378601663 2024-04-09T09:05:11.183711+00:00 19994330.278999920934 29000000.006999999285 27869999.992999911308 3950800.997999995947 60409.378613323 2024-04-09T09:05:12.191086+00:00 19994330.284000039101 28999999.981000009924 27869999.955000039190 3957314.939000010025 60409.378624799 2024-04-09T09:05:13.182589+00:00 19994330.274000048637 29000000.022999998182 27870000.060000058264 3954660.021999984980 60409.378636452 2024-04-09T09:05:14.189469+00:00 19994330.278000000864 28999999.971999999136 27869999.935999989510 3949343.044999986887 60409.378647928 2024-04-09T09:05:15.180972+00:00 19994330.276999998838 29000000.024999979883 27869999.995000001043 3953392.020000011194 60409.378659582 2024-04-09T09:05:16.187851+00:00 19994330.276999998838 28999999.987000048161 27870000.032000008970 3950901.858999996912 60409.378671058 2024-04-09T09:05:17.179354+00:00 19994330.278999999166 29000000.004999998957 27869999.997000001371 3952057.050999999046 60409.378682717 2024-04-09T09:05:18.186729+00:00 19994330.280000001192 28999999.974999960512 27869999.977000001818 3950979.002000004053 60409.378694187 2024-04-09T09:05:19.177737+00:00 19994330.274000000209 29000000.014999989420 27870000.052999999374 3948254.046999990940 60409.378705846 2024-04-09T09:05:20.185112+00:00 19994330.277999978513 28999999.998000029474 27869999.977000001818 3950372.995000004768 60409.378717500 2024-04-09T09:05:21.191991+00:00 19994330.276000019163 28999999.999000009149 27870000.004999998957 3950721.944999992847 60409.378728976 2024-04-09T09:05:22.183494+00:00 19994330.280000001192 29000000.022999998182 27870000.027000010014 3948427.097000002861 60409.378740629 2024-04-09T09:05:23.190373+00:00 19994330.278999980539 29000000.013999938965 27869999.969999998808 3949491.910000026226 60409.378752105 2024-04-09T09:05:24.181877+00:00 19994330.279000010341 28999999.992000099272 27870000.007999990135 3952204.072999984026 60409.378763759 2024-04-09T09:05:25.188756+00:00 19994330.275999989361 28999999.973999980837 27869999.959999978542 3950788.967999995220 60409.378775234 2024-04-09T09:05:26.180259+00:00 19994330.277000010014 28999999.983999971300 27870000.027000010014 3950808.027000010014 60409.378786888 2024-04-09T09:05:27.187138+00:00 19994330.278000000864 29000000.024000048637 27869999.977000001818 3955890.018999993801 60409.378798364 2024-04-09T09:05:28.178641+00:00 19994330.278000000864 28999999.988999959081 27870000.035000029951 3948774.983000009786 60409.378810023 2024-04-09T09:05:29.186017+00:00 19994330.282000008970 29000000.008000019938 27870000.001999970526 3953251.945999979973 60409.378821493 2024-04-09T09:05:30.177024+00:00 19994330.277000010014 29000000.004999998957 27870000.001000050455 3948604.023000001907 60409.378833153 2024-04-09T09:05:31.184399+00:00 19994330.278000000864 29000000.001999970526 27870000.010999981314 3955473.032000004780 60409.378844806 2024-04-09T09:05:32.191278+00:00 19994330.275999959558 28999999.991000059992 27869999.954999979585 3950953.981999992859 60409.378856282 2024-04-09T09:05:33.182781+00:00 19994330.277000010014 29000000.014999989420 27870000.017000019550 3950001.959000021219 60409.378867942 2024-04-09T09:05:34.190157+00:00 19994330.278999980539 28999999.981999989599 27870000.025000039488 3953347.134999989998 60409.378879412 2024-04-09T09:05:35.181164+00:00 19994330.276000019163 28999999.986999988556 27869999.942999958992 3952698.858999996912 60409.378891071 2024-04-09T09:05:36.188539+00:00 19994330.281000021845 29000000.054000020027 27870000.016999959946 3948502.076999992132 60409.378902541 2024-04-09T09:05:37.179546+00:00 19994330.278000000864 28999999.977999929339 27870000.050999999046 3952267.986000030767 60409.378914201 2024-04-09T09:05:38.186921+00:00 19994330.277000010014 28999999.950999978930 27869999.971999999136 3950933.984999955166 60409.378925676 2024-04-09T09:05:39.178425+00:00 19994330.275999959558 29000000.031000021845 27869999.989000078291 3956438.989000021946 60409.378937330 2024-04-09T09:05:40.185304+00:00 19994330.281000021845 29000000.021000031382 27869999.998999949545 3952597.987999976147 60409.378948806 2024-04-09T09:05:41.176807+00:00 19994330.279000040144 28999999.993000000715 27870000.026999950409 3954172.003000020981 60409.378960459 2024-04-09T09:05:42.183686+00:00 19994330.278000000864 28999999.958999991417 27869999.919000029564 3952257.972999989986 60409.378972119 2024-04-09T09:05:43.191061+00:00 19994330.278000000864 29000000.050999999046 27870000.032999988645 3951252.083000003826 60409.378983589 2024-04-09T09:05:44.182067+00:00 19994330.275999899954 29000000.000000000000 27870000.070000048727 3949496.930000007153 60409.378995248 2024-04-09T09:05:45.189444+00:00 19994330.278000000864 28999999.978000000119 27869999.975999951363 3953491.009000002872 60409.379006718 2024-04-09T09:05:46.180451+00:00 19994330.278000000864 28999999.988999988884 27869999.966000080109 3950308.078000009060 60409.379018378 2024-04-09T09:05:47.187826+00:00 19994330.277000069618 29000000.002000000328 27870000.007999900728 3951222.904999970924 60409.379029853 2024-04-09T09:05:48.179329+00:00 19994330.281000021845 29000000.045000020415 27870000.030000090599 3952092.003000020981 60409.379041507 2024-04-09T09:05:49.186209+00:00 19994330.276999950409 28999999.971999999136 27870000.007999900728 3950996.088999987114 60409.379052983 2024-04-09T09:05:50.177712+00:00 19994330.279000040144 29000000.027000010014 27869999.994000080973 3950328.921000003815 60409.379064636 2024-04-09T09:05:51.184591+00:00 19994330.276000019163 28999999.958999991417 27869999.998999949545 3957386.064999998081 60409.379076112 2024-04-09T09:05:52.176093+00:00 19994330.278999920934 29000000.008000019938 27869999.965000029653 3948197.081000030041 60409.379087772 2024-04-09T09:05:53.183469+00:00 19994330.276000019163 29000000.000000000000 27870000.029000040144 3955573.873999952804 60409.379099425 2024-04-09T09:05:54.190348+00:00 19994330.279999971390 28999999.979999959469 27869999.962000001222 3953352.002000033855 60409.379110901 2024-04-09T09:05:55.181852+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3949487.902000010014 60409.379122555 2024-04-09T09:05:56.188731+00:00 19994330.276000019163 29000000.025000039488 27870000.019999999553 3952003.080999969970 60409.379134031 2024-04-09T09:05:57.180234+00:00 19994330.278000000864 28999999.982999980450 27870000.015000000596 3953858.004999995232 60409.379145690 2024-04-09T09:05:58.187609+00:00 19994330.278000000864 29000000.024999979883 27869999.991000000387 3954947.983000040054 60409.379157160 2024-04-09T09:05:59.178616+00:00 19994330.282999988645 28999999.967999991030 27869999.951000008732 3955754.925999999046 60409.379168820 2024-04-09T09:06:00.185992+00:00 19994330.276000019163 29000000.014000058174 27870000.053999990225 3952266.029999970924 60409.379180289 2024-04-09T09:06:01.176999+00:00 19994330.276000019163 28999999.980999950320 27870000.024000018835 3953527.022000014782 60409.379191949 2024-04-09T09:06:02.184374+00:00 19994330.278999920934 29000000.021000031382 27869999.985000010580 3955180.037999988068 60409.379203603 2024-04-09T09:06:03.191253+00:00 19994330.279000040144 28999999.955000039190 27869999.996999979019 3950912.003000020981 60409.379215078 2024-04-09T09:06:04.182757+00:00 19994330.274999979883 29000000.030999898911 27869999.982999980450 3950248.995000004768 60409.379226732 2024-04-09T09:06:05.189636+00:00 19994330.279000040144 28999999.977000001818 27869999.974000040442 3953361.975999950897 60409.379238208 2024-04-09T09:06:06.181139+00:00 19994330.279999971390 29000000.002000089735 27870000.008999999613 3947729.020000040997 60409.379249867 2024-04-09T09:06:07.188513+00:00 19994330.276000019163 29000000.024999979883 27870000.001999970526 3946830.041999996174 60409.379261337 2024-04-09T09:06:08.179521+00:00 19994330.278000000864 28999999.983999971300 27869999.953000009060 3951481.962999999989 60409.379272996 2024-04-09T09:06:09.186896+00:00 19994330.278000000864 29000000.001999970526 27870000.070999979973 3951724.018000007141 60409.379284467 2024-04-09T09:06:10.177904+00:00 19994330.278999991715 28999999.995000001043 27869999.950000051409 3954801.956999958027 60409.379296126 2024-04-09T09:06:11.185279+00:00 19994330.275000009686 29000000.019999980927 27870000.035999950022 3950587.097000002861 60409.379307596 2024-04-09T09:06:12.176286+00:00 19994330.282000008970 29000000.015000101179 27870000.017000019550 3950535.895000040997 60409.379319255 2024-04-09T09:06:13.183661+00:00 19994330.276000011712 28999999.995999928564 27869999.975999951363 3949445.973999977112 60409.379330909 2024-04-09T09:06:14.190540+00:00 19994330.278000000864 28999999.983999971300 27870000.015000101179 3951434.115999997128 60409.379342385 2024-04-09T09:06:15.182044+00:00 19994330.275999989361 28999999.990000009537 27869999.989999890327 3948113.983000040054 60409.379354044 2024-04-09T09:06:16.189418+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3949418.003999948967 60409.379365514 2024-04-09T09:06:17.180426+00:00 19994330.284000009298 29000000.006000038236 27869999.930999990553 3948654.015000044834 60409.379377174 2024-04-09T09:06:18.187801+00:00 19994330.273999989033 28999999.969000000507 27870000.018000010401 3949921.882999957073 60409.379388643 2024-04-09T09:06:19.178808+00:00 19994330.280000001192 29000000.026000011712 27870000.049000021070 3956098.092000008095 60409.379400303 2024-04-09T09:06:20.186184+00:00 19994330.276000019163 29000000.015000000596 27869999.988000039011 3947800.925000011921 60409.379411773 2024-04-09T09:06:21.177191+00:00 19994330.276999950409 28999999.994999989867 27869999.946999911219 3951489.060000001919 60409.379423433 2024-04-09T09:06:22.184565+00:00 19994330.277000010014 28999999.988999988884 27870000.035000089556 3949623.056999980938 60409.379434908 2024-04-09T09:06:23.176069+00:00 19994330.279000040144 29000000.002000000328 27870000.019999980927 3953002.955000042915 60409.379446562 2024-04-09T09:06:24.182948+00:00 19994330.278999980539 29000000.037000000477 27869999.991999980062 3951124.977999985218 60409.379458222 2024-04-09T09:06:25.190324+00:00 19994330.278000000864 29000000.002999991179 27869999.978000041097 3949122.995999991894 60409.379469691 2024-04-09T09:06:26.181331+00:00 19994330.279999971390 28999999.971000019461 27870000.003000020981 3949164.996999979019 60409.379481351 2024-04-09T09:06:27.188706+00:00 19994330.276000019163 29000000.008000019938 27870000.014999989420 3951182.013000010978 60409.379492821 2024-04-09T09:06:28.179713+00:00 19994330.279999971390 28999999.984999950975 27870000.006999969482 3948013.925000011921 60409.379504480 2024-04-09T09:06:29.187088+00:00 19994330.275000039488 28999999.975000020117 27869999.977000001818 3952201.107999979984 60409.379515956 2024-04-09T09:06:30.178591+00:00 19994330.281000021845 29000000.082000020891 27870000.072999950498 3948154.990000010002 60409.379527610 2024-04-09T09:06:31.185471+00:00 19994330.278999980539 28999999.936999980360 27869999.966000080109 3951046.931999980938 60409.379539086 2024-04-09T09:06:32.176974+00:00 19994330.275999959558 29000000.009999990463 27869999.951999999583 3947696.012000023853 60409.379550745 2024-04-09T09:06:33.184349+00:00 19994330.276000019163 28999999.995000001043 27870000.013999998569 3950436.031000018120 60409.379562215 2024-04-09T09:06:34.175357+00:00 19994330.274999979883 28999999.995000001043 27869999.978999990970 3955330.981000006199 60409.379573874 2024-04-09T09:06:35.182731+00:00 19994330.284000039101 28999999.990000009537 27869999.986000001431 3949902.049999951851 60409.379585528 2024-04-09T09:06:36.189611+00:00 19994330.273999929428 29000000.028000000864 27870000.024999991059 3948897.952000021935 60409.379597004 2024-04-09T09:06:37.181114+00:00 19994330.281000021845 29000000.006999969482 27869999.982000019401 3952712.004999995232 60409.379608663 2024-04-09T09:06:38.188489+00:00 19994330.278000000864 28999999.965000029653 27870000.041999999434 3951642.022000014782 60409.379620133 2024-04-09T09:06:39.179496+00:00 19994330.275000099093 29000000.037000060081 27870000.002000000328 3955896.076999961864 60409.379631793 2024-04-09T09:06:40.186871+00:00 19994330.278999920934 28999999.985999941826 27869999.979999989271 3953627.909000039101 60409.379643262 2024-04-09T09:06:41.177879+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3949802.032000004780 60409.379654922 2024-04-09T09:06:42.185254+00:00 19994330.281000021845 29000000.050999999046 27870000.079000059515 3947100.000999987125 60409.379666392 2024-04-09T09:06:43.176261+00:00 19994330.274000048637 28999999.963999990374 27869999.952999949455 3942862.893000007141 60409.379678051 2024-04-09T09:06:44.183636+00:00 19994330.279999971390 29000000.011000040919 27869999.988000039011 3951211.153999983799 60409.379689705 2024-04-09T09:06:45.190516+00:00 19994330.274999979883 28999999.978999968618 27869999.972999989986 3949750.848999977112 60409.379701181 2024-04-09T09:06:46.182019+00:00 19994330.279999971390 29000000.046000000089 27870000.041999999434 3951310.975000023842 60409.379712840 2024-04-09T09:06:47.189393+00:00 19994330.277000069618 28999999.986999988556 27870000.033999979496 3950075.144999980927 60409.379724310 2024-04-09T09:06:48.180401+00:00 19994330.279999971390 28999999.967000011355 27869999.942000031471 3950833.912000060081 60409.379735970 2024-04-09T09:06:49.187779+00:00 19994330.278000000864 29000000.011999960989 27869999.972999989986 3950559.069999932777 60409.379747445 2024-04-09T09:06:50.179279+00:00 19994330.276000019163 29000000.024999979883 27870000.037000000477 3948166.047000051010 60409.379759099 2024-04-09T09:06:51.186159+00:00 19994330.278999920934 28999999.976000070572 27869999.984999950975 3951941.981999992859 60409.379770575 2024-04-09T09:06:52.177662+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3949501.883999944199 60409.379782229 2024-04-09T09:06:53.184541+00:00 19994330.281000021845 28999999.991999980062 27869999.995000001043 3946895.074000000954 60409.379793704 2024-04-09T09:06:54.176044+00:00 19994330.278000000864 29000000.018000010401 27869999.986000061035 3949366.929000020027 60409.379805358 2024-04-09T09:06:55.182924+00:00 19994330.277000069618 29000000.013000000268 27870000.036999940872 3951402.057999968994 60409.379817017 2024-04-09T09:06:56.190298+00:00 19994330.278999920934 28999999.970000009984 27869999.985000010580 3948966.988000034820 60409.379828488 2024-04-09T09:06:57.181306+00:00 19994330.276000019163 29000000.028000000864 27870000.037999991328 3948212.055999993812 60409.379840147 2024-04-09T09:06:58.188681+00:00 19994330.276000019163 28999999.991999998689 27870000.060999989510 3950376.996000051033 60409.379851623 2024-04-09T09:06:59.180184+00:00 19994330.281000021845 29000000.004000011832 27869999.917000059038 3948339.036000012886 60409.379863276 2024-04-09T09:07:00.187063+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3947536.949999928009 60409.379874752 2024-04-09T09:07:01.178567+00:00 19994330.278000000864 29000000.002999991179 27869999.993000030518 3946992.988000034820 60409.379886406 2024-04-09T09:07:02.185446+00:00 19994330.278000000864 28999999.967000011355 27870000.007999900728 3951164.945999979973 60409.379897881 2024-04-09T09:07:03.176949+00:00 19994330.276999998838 29000000.025999989361 27869999.971000079066 3949503.996999979019 60409.379909541 2024-04-09T09:07:04.184324+00:00 19994330.280000001192 28999999.981999989599 27869999.980000019073 3948741.050999999046 60409.379921011 2024-04-09T09:07:05.175331+00:00 19994330.275999989361 29000000.003000020981 27870000.044999960810 3948432.025000094902 60409.379932670 2024-04-09T09:07:06.182707+00:00 19994330.280000001192 29000000.022000011057 27869999.973000049591 3949336.963999987114 60409.379944324 2024-04-09T09:07:07.189586+00:00 19994330.276000011712 28999999.979999959469 27870000.028000000864 3949123.997999907006 60409.379955800 2024-04-09T09:07:08.181089+00:00 19994330.278000000864 29000000.032000008970 27870000.000000000000 3947135.925999999046 60409.379967453 2024-04-09T09:07:09.187968+00:00 19994330.277000010014 28999999.966000020504 27869999.977999929339 3945567.045000075828 60409.379978929 2024-04-09T09:07:10.179471+00:00 19994330.278999980539 28999999.972999989986 27870000.042000059038 3950527.042999982834 60409.379990583 2024-04-09T09:07:11.186350+00:00 19994330.279000010341 29000000.032000008970 27869999.975999999791 3953098.006000041962 60409.380002059 2024-04-09T09:07:12.177854+00:00 19994330.278000000864 28999999.987999979407 27869999.971000000834 3950958.942999958992 60409.380013712 2024-04-09T09:07:13.184733+00:00 19994330.278000000864 29000000.003000080585 27869999.984000001103 3946276.177000045776 60409.380025188 2024-04-09T09:07:14.176236+00:00 19994330.277000010014 29000000.040999889374 27870000.054000008851 3946440.792999982834 60409.380036842 2024-04-09T09:07:15.183115+00:00 19994330.280999958515 28999999.983000040054 27869999.996999990195 3946627.064999938011 60409.380048501 2024-04-09T09:07:16.190491+00:00 19994330.275000039488 28999999.988000039011 27869999.990000009537 3947661.064000010025 60409.380059971 2024-04-09T09:07:17.181498+00:00 19994330.277000010014 29000000.016999959946 27869999.983000010252 3950323.935000061989 60409.380071631 2024-04-09T09:07:18.188873+00:00 19994330.282999988645 28999999.965999960899 27870000.009999990463 3950842.998999952804 60409.380083106 2024-04-09T09:07:19.180376+00:00 19994330.274999979883 29000000.016000028700 27870000.047999981791 3949018.996999979019 60409.380094760 2024-04-09T09:07:20.187255+00:00 19994330.276000019163 29000000.004000071436 27869999.977000001818 3953181.019999980927 60409.380106230 2024-04-09T09:07:21.178263+00:00 19994330.283999979496 28999999.990999940783 27869999.947000030428 3947619.929000020027 60409.380117889 2024-04-09T09:07:22.185638+00:00 19994330.271000031382 28999999.977000001818 27870000.013000011444 3949152.021000028122 60409.380129365 2024-04-09T09:07:23.177141+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3951624.988999962807 60409.380141019 2024-04-09T09:07:24.184020+00:00 19994330.283999979496 29000000.031000021845 27869999.997999969870 3951204.072000027169 60409.380152495 2024-04-09T09:07:25.175523+00:00 19994330.276000019163 29000000.000000000000 27870000.027000010014 3946949.003999948967 60409.380164148 2024-04-09T09:07:26.182402+00:00 19994330.278000000864 28999999.991999980062 27869999.971000019461 3950777.856000065804 60409.380175808 2024-04-09T09:07:27.189778+00:00 19994330.278000000864 28999999.993000030518 27870000.005999978632 3953638.087000011932 60409.380187283 2024-04-09T09:07:28.181281+00:00 19994330.274999979883 29000000.009999990463 27869999.984000030905 3952672.957999945153 60409.380198937 2024-04-09T09:07:29.188159+00:00 19994330.279000040144 28999999.967000011355 27870000.018000010401 3943964.101000071038 60409.380210413 2024-04-09T09:07:30.179663+00:00 19994330.278999920934 29000000.041999939829 27870000.021000031382 3949859.976999998093 60409.380222066 2024-04-09T09:07:31.186542+00:00 19994330.277000069618 28999999.955000039190 27869999.941999908537 3950031.939999938011 60409.380233542 2024-04-09T09:07:32.178045+00:00 19994330.278999920934 29000000.043000001460 27870000.036000009626 3951774.029000043869 60409.380245196 2024-04-09T09:07:33.184925+00:00 19994330.276000019163 28999999.956000000238 27869999.989000078291 3949049.998000026215 60409.380256671 2024-04-09T09:07:34.176427+00:00 19994330.278000000864 29000000.040999989957 27870000.001999970526 3948600.013999938965 60409.380268325 2024-04-09T09:07:35.183307+00:00 19994330.281000021845 28999999.981000009924 27870000.008000019938 3950616.993000030983 60409.380279801 2024-04-09T09:07:36.174811+00:00 19994330.278000000864 29000000.005000010133 27869999.980999950320 3948625.000999927986 60409.380291461 2024-04-09T09:07:37.182186+00:00 19994330.277000069618 29000000.019999980927 27870000.014999989420 3947807.003000020981 60409.380303114 2024-04-09T09:07:38.189065+00:00 19994330.276999950409 28999999.964000020176 27869999.963999990374 3948803.990000010002 60409.380314584 2024-04-09T09:07:39.180072+00:00 19994330.278000000864 29000000.007999990135 27870000.014999989420 3953282.044000030030 60409.380326244 2024-04-09T09:07:40.187447+00:00 19994330.276000019163 29000000.021000031382 27870000.034000039101 3948317.054000020027 60409.380337714 2024-04-09T09:07:41.178455+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3950870.868999958038 60409.380349373 2024-04-09T09:07:42.185830+00:00 19994330.278000000864 29000000.018000010401 27870000.047999981791 3946230.195999979973 60409.380360849 2024-04-09T09:07:43.177333+00:00 19994330.281999949366 28999999.981000009924 27869999.968000050634 3951750.835000038147 60409.380372502 2024-04-09T09:07:44.184212+00:00 19994330.277000069618 29000000.019999980927 27869999.944000009447 3949788.049000024796 60409.380383978 2024-04-09T09:07:45.175715+00:00 19994330.274999979883 29000000.011000040919 27870000.052999969572 3946369.052999972831 60409.380395632 2024-04-09T09:07:46.182594+00:00 19994330.279999971390 28999999.971999999136 27869999.998000029474 3947105.032999991905 60409.380407291 2024-04-09T09:07:47.189970+00:00 19994330.279000040144 28999999.986000001431 27869999.993999961764 3949898.891000031959 60409.380418767 2024-04-09T09:07:48.181473+00:00 19994330.276999950409 29000000.028000000864 27870000.037999991328 3948052.968999981880 60409.380430421 2024-04-09T09:07:49.188351+00:00 19994330.279999971390 28999999.991000000387 27869999.940999999642 3950053.924999951851 60409.380441897 2024-04-09T09:07:50.179855+00:00 19994330.276000019163 29000000.007999960333 27870000.032000001520 3949023.116000055801 60409.380453550 2024-04-09T09:07:51.186735+00:00 19994330.278000000864 28999999.993000030518 27869999.980000000447 3953562.011999965180 60409.380465026 2024-04-09T09:07:52.178238+00:00 19994330.276000019163 29000000.001999970526 27870000.018999990076 3951243.037999988068 60409.380476680 2024-04-09T09:07:53.185117+00:00 19994330.278000000864 28999999.981999989599 27869999.993999991566 3942360.905000091065 60409.380488155 2024-04-09T09:07:54.176620+00:00 19994330.279999971390 29000000.050999999046 27870000.059000018984 3944555.040999888908 60409.380499815 2024-04-09T09:07:55.183995+00:00 19994330.280000001192 28999999.986000061035 27870000.000000000000 3947441.038000106812 60409.380511285 2024-04-09T09:07:56.175002+00:00 19994330.274000000209 28999999.983999971300 27869999.934999998659 3948235.000999927986 60409.380522944 2024-04-09T09:07:57.182378+00:00 19994330.280999999493 29000000.019000049680 27869999.978999998420 3949616.912999988068 60409.380534598 2024-04-09T09:07:58.189257+00:00 19994330.276000011712 28999999.965999960899 27869999.980999980122 3950505.027999997139 60409.380546073 2024-04-09T09:07:59.180760+00:00 19994330.275999989361 28999999.983000040054 27870000.020000040531 3948819.999000072014 60409.380557733 2024-04-09T09:08:00.188135+00:00 19994330.282000008970 29000000.022999998182 27870000.028000000864 3953422.940999985207 60409.380569203 2024-04-09T09:08:01.179143+00:00 19994330.276000011712 28999999.997999910265 27869999.984999950975 3951083.098999977112 60409.380580856 2024-04-09T09:08:02.186022+00:00 19994330.278999980539 29000000.024000048637 27870000.013999998569 3950092.917000054847 60409.380592332 2024-04-09T09:08:03.177525+00:00 19994330.278000000864 28999999.981999989599 27869999.941000040621 3949001.060999989975 60409.380603986 2024-04-09T09:08:04.184403+00:00 19994330.275999989361 29000000.016999959946 27870000.059999998659 3951136.973999977112 60409.380615462 2024-04-09T09:08:05.175907+00:00 19994330.279000010341 28999999.980000019073 27870000.011999960989 3947194.968999981880 60409.380627121 2024-04-09T09:08:06.183283+00:00 19994330.279000010341 28999999.991000059992 27869999.977000001818 3948079.083999990951 60409.380638591 2024-04-09T09:08:07.174290+00:00 19994330.279000010341 29000000.021999958903 27870000.013999998569 3945302.909000039101 60409.380650251 2024-04-09T09:08:08.181665+00:00 19994330.276999950409 28999999.986999988556 27870000.002999961376 3947373.125000000000 60409.380661904 2024-04-09T09:08:09.188544+00:00 19994330.276000019163 29000000.015999998897 27870000.002000089735 3945375.901000022888 60409.380673380 2024-04-09T09:08:10.180047+00:00 19994330.277000010014 28999999.973999999464 27869999.987999919802 3947834.061999917030 60409.380685034 2024-04-09T09:08:11.186926+00:00 19994330.279999971390 29000000.022999990731 27870000.040000081062 3947705.963000059128 60409.380696509 2024-04-09T09:08:12.178429+00:00 19994330.280000030994 28999999.984000001103 27869999.958999991417 3951875.057999968994 60409.380708163 2024-04-09T09:08:13.185309+00:00 19994330.279999971390 28999999.995000001043 27870000.009999990463 3952504.902999997139 60409.380719639 2024-04-09T09:08:14.176812+00:00 19994330.276000019163 29000000.022999998182 27870000.008999940008 3947618.047999978065 60409.380731299 2024-04-09T09:08:15.184187+00:00 19994330.274999979883 29000000.007999990135 27870000.002000089735 3949809.011999965180 60409.380742768 2024-04-09T09:08:16.175194+00:00 19994330.279000040144 28999999.956000000238 27869999.990999940783 3952893.932000041008 60409.380754428 2024-04-09T09:08:17.182570+00:00 19994330.278000000864 29000000.038000021130 27870000.006999969482 3949722.172000051010 60409.380765898 2024-04-09T09:08:18.173577+00:00 19994330.278999980539 28999999.983999971300 27870000.019999980927 3954439.029999970924 60409.380777557 2024-04-09T09:08:19.180952+00:00 19994330.278000000864 28999999.994000021368 27869999.954000119120 3946677.743999958038 60409.380789211 2024-04-09T09:08:20.187831+00:00 19994330.277000010014 29000000.018999990076 27870000.003999948502 3946481.076000093948 60409.380800687 2024-04-09T09:08:21.179334+00:00 19994330.278999980539 28999999.981999989599 27870000.008000019938 3945861.083999990951 60409.380812340 2024-04-09T09:08:22.186214+00:00 19994330.274999979883 29000000.043000038713 27870000.005999919027 3947961.990000010002 60409.380823816 2024-04-09T09:08:23.177717+00:00 19994330.281000021845 28999999.970999959856 27870000.028000000864 3953256.046999930870 60409.380835475 2024-04-09T09:08:24.185092+00:00 19994330.276999950409 28999999.971999999136 27869999.956000089645 3951228.988999962807 60409.380846946 2024-04-09T09:08:25.176099+00:00 19994330.277000069618 29000000.007000029087 27870000.018999930471 3954184.900000094902 60409.380858605 2024-04-09T09:08:26.183474+00:00 19994330.279000040144 29000000.038999971002 27870000.022000070661 3950463.037999988068 60409.380870075 2024-04-09T09:08:27.174482+00:00 19994330.278000000864 28999999.973000049591 27869999.995000001043 3948848.949000000954 60409.380881734 2024-04-09T09:08:28.181857+00:00 19994330.276999950409 28999999.998000029474 27869999.975999999791 3949085.046999930870 60409.380893388 2024-04-09T09:08:29.188736+00:00 19994330.279999971390 28999999.997999910265 27870000.012999989092 3948025.945999979973 60409.380904864 2024-04-09T09:08:30.180239+00:00 19994330.278000000864 29000000.000000000000 27869999.937000010163 3951542.984000086784 60409.380916518 2024-04-09T09:08:31.187118+00:00 19994330.279000040144 29000000.022000070661 27870000.026000011712 3953141.067999958992 60409.380927993 2024-04-09T09:08:32.178621+00:00 19994330.276999950409 29000000.000000000000 27870000.043999999762 3953795.026999949943 60409.380939647 2024-04-09T09:08:33.185501+00:00 19994330.278000000864 28999999.959999918938 27869999.986000001431 3951662.057000041008 60409.380951123 2024-04-09T09:08:34.177004+00:00 19994330.277000069618 29000000.041000008583 27870000.039999991655 3947169.953999996185 60409.380962782 2024-04-09T09:08:35.184379+00:00 19994330.276999950409 28999999.973999980837 27869999.956000000238 3949091.981999992859 60409.380974258 2024-04-09T09:08:36.175882+00:00 19994330.278000000864 29000000.017000079155 27869999.995000001043 3951794.991999983788 60409.380985911 2024-04-09T09:08:37.182761+00:00 19994330.281000021845 29000000.000999931246 27870000.007999990135 3952157.883000016212 60409.380997387 2024-04-09T09:08:38.174265+00:00 19994330.276000019163 28999999.990000009537 27870000.059000018984 3951626.077000021935 60409.381009041 2024-04-09T09:08:39.181144+00:00 19994330.278000000864 28999999.988000039011 27869999.903000000864 3955553.003000020981 60409.381020701 2024-04-09T09:08:40.188519+00:00 19994330.276000019163 29000000.013000011444 27870000.029999971390 3951394.037999988068 60409.381032176 2024-04-09T09:08:41.180022+00:00 19994330.280999898911 29000000.008000019938 27870000.070000048727 3951344.978000044823 60409.381043830 2024-04-09T09:08:42.186901+00:00 19994330.278000000864 29000000.016999959946 27869999.963999990374 3949621.066999911796 60409.381055306 2024-04-09T09:08:43.178404+00:00 19994330.278000120074 28999999.977000001818 27869999.958000000566 3951225.878000020981 60409.381066959 2024-04-09T09:08:44.185284+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3952046.057000041008 60409.381078435 2024-04-09T09:08:45.176787+00:00 19994330.276999950409 29000000.021000031382 27870000.004999998957 3949627.054999948014 60409.381090094 2024-04-09T09:08:46.184162+00:00 19994330.276999950409 28999999.982999999076 27870000.013999998569 3948435.981000065804 60409.381101565 2024-04-09T09:08:47.175169+00:00 19994330.281000021845 29000000.004999998957 27869999.975000020117 3951015.908999919891 60409.381113224 2024-04-09T09:08:48.182545+00:00 19994330.277000069618 28999999.999000001699 27870000.000000000000 3949861.024000049103 60409.381124694 2024-04-09T09:08:49.173552+00:00 19994330.280000001192 28999999.986000001431 27870000.028000000864 3953178.044000030030 60409.381136353 2024-04-09T09:08:50.180926+00:00 19994330.276000000536 29000000.025000009686 27869999.977999929339 3951521.021999955177 60409.381148007 2024-04-09T09:08:51.187806+00:00 19994330.276999998838 29000000.007999990135 27870000.016000028700 3951457.004000068177 60409.381159483 2024-04-09T09:08:52.179309+00:00 19994330.275999989361 28999999.996000021696 27870000.019000049680 3948125.944999932777 60409.381171136 2024-04-09T09:08:53.186189+00:00 19994330.278999999166 28999999.959999978542 27869999.925999999046 3949627.067000031006 60409.381182612 2024-04-09T09:08:54.177692+00:00 19994330.281000021845 29000000.013999998569 27870000.026999950409 3950281.967000008095 60409.381194272 2024-04-09T09:08:55.185069+00:00 19994330.278000000864 29000000.044000029564 27870000.062999960035 3950198.059000014793 60409.381205741 2024-04-09T09:08:56.176074+00:00 19994330.274999979883 28999999.981999989599 27869999.984000090510 3951801.831999897957 60409.381217401 2024-04-09T09:08:57.183449+00:00 19994330.278000030667 28999999.996999979019 27869999.978999968618 3945153.071000099182 60409.381228871 2024-04-09T09:08:58.174456+00:00 19994330.275999989361 28999999.986000001431 27869999.965999960899 3951182.021999955177 60409.381240530 2024-04-09T09:08:59.181832+00:00 19994330.282000008970 29000000.008000019938 27870000.065000060946 3951313.998999952804 60409.381252001 2024-04-09T09:09:00.172838+00:00 19994330.274999979883 28999999.977000001818 27869999.951999899000 3953553.915000081062 60409.381263660 2024-04-09T09:09:01.180214+00:00 19994330.280000030994 28999999.996999979019 27869999.997000098228 3951178.106999999844 60409.381275319 2024-04-09T09:09:02.187589+00:00 19994330.277000010014 29000000.040000021458 27870000.036000009626 3948349.016999999993 60409.381286789 2024-04-09T09:09:03.178597+00:00 19994330.278999980539 28999999.966000020504 27869999.995000001043 3949499.953000000212 60409.381298449 2024-04-09T09:09:04.185972+00:00 19994330.277000010014 29000000.030999958515 27870000.023999929428 3951183.062000000849 60409.381309919 2024-04-09T09:09:05.176979+00:00 19994330.276999950409 28999999.986000061035 27869999.993000030518 3954866.910999997985 60409.381321578 2024-04-09T09:09:06.184354+00:00 19994330.281000021845 29000000.000999931246 27869999.980000000447 3953505.029000002891 60409.381333054 2024-04-09T09:09:07.175857+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3952172.094999998808 60409.381344708 2024-04-09T09:09:08.182737+00:00 19994330.278000000864 29000000.040000081062 27869999.970999989659 3954040.921000000089 60409.381356183 2024-04-09T09:09:09.174240+00:00 19994330.277000010014 28999999.990999940783 27870000.013999998569 3949129.980999999214 60409.381367837 2024-04-09T09:09:10.181119+00:00 19994330.277000010014 29000000.001000050455 27870000.032999988645 3950959.019000000786 60409.381379496 2024-04-09T09:09:11.188494+00:00 19994330.278999980539 28999999.991999980062 27869999.922000020742 3951237.877999999095 60409.381390966 2024-04-09T09:09:12.179501+00:00 19994330.278000000864 29000000.005999919027 27870000.032000008970 3951283.019000000786 60409.381402626 2024-04-09T09:09:13.186876+00:00 19994330.277000010014 28999999.992000099272 27870000.055999990553 3952654.188000001013 60409.381414101 2024-04-09T09:09:14.178380+00:00 19994330.280000030994 29000000.015999909490 27869999.993999991566 3953749.912999995053 60409.381425755 2024-04-09T09:09:15.185259+00:00 19994330.277000010014 28999999.996999979019 27869999.949000000954 3952949.050000004005 60409.381437231 2024-04-09T09:09:16.176764+00:00 19994330.279999971390 29000000.015000101179 27870000.098999980837 3953087.898000001907 60409.381448884 2024-04-09T09:09:17.183641+00:00 19994330.276000019163 28999999.985999941826 27869999.934999998659 3954874.134999997914 60409.381460360 2024-04-09T09:09:18.175145+00:00 19994330.278000000864 28999999.968000050634 27870000.003000020981 3950148.920000001788 60409.381472020 2024-04-09T09:09:19.182520+00:00 19994330.279999971390 29000000.030999898911 27869999.996999979019 3952436.009999989998 60409.381483490 2024-04-09T09:09:20.173527+00:00 19994330.271999958903 29000000.026000019163 27869999.993000030518 3948744.940000012983 60409.381495149 2024-04-09T09:09:21.180902+00:00 19994330.281000021845 28999999.967000011355 27869999.950999978930 3950811.111999989022 60409.381506803 2024-04-09T09:09:22.187781+00:00 19994330.277000069618 28999999.999000068754 27870000.071000039577 3949334.914000004996 60409.381518279 2024-04-09T09:09:23.179284+00:00 19994330.278000000864 28999999.971999999136 27869999.975999951363 3952778.085999995004 60409.381529932 2024-04-09T09:09:24.186164+00:00 19994330.281000021845 29000000.035000000149 27870000.042000059038 3952209.983000009786 60409.381541408 2024-04-09T09:09:25.177667+00:00 19994330.278000000864 28999999.995999988168 27869999.970000028610 3954906.920999988914 60409.381553062 2024-04-09T09:09:26.184546+00:00 19994330.278999920934 28999999.956999998540 27869999.961999889463 3948990.065000012983 60409.381564538 2024-04-09T09:09:27.176049+00:00 19994330.272000070661 29000000.022000011057 27870000.040000081062 3947631.934999987017 60409.381576197 2024-04-09T09:09:28.183425+00:00 19994330.278999920934 29000000.019999980927 27870000.034999970347 3949335.020000011194 60409.381587667 2024-04-09T09:09:29.174431+00:00 19994330.278000000864 28999999.971000019461 27869999.891999959946 3950604.149999991059 60409.381599327 2024-04-09T09:09:30.181807+00:00 19994330.281000021845 29000000.019999980927 27870000.126000050455 3950680.741000012029 60409.381610796 2024-04-09T09:09:31.172814+00:00 19994330.278000000864 29000000.003000020981 27869999.919999960810 3948324.183999999892 60409.381622456 2024-04-09T09:09:32.180189+00:00 19994330.279000040144 29000000.003999978304 27870000.014999989420 3948535.964999989141 60409.381634115 2024-04-09T09:09:33.187564+00:00 19994330.276000019163 29000000.009999990463 27870000.049000021070 3946622.998999997973 60409.381645585 2024-04-09T09:09:34.178572+00:00 19994330.278000000864 28999999.984000030905 27869999.978999968618 3948481.907000004780 60409.381657245 2024-04-09T09:09:35.185947+00:00 19994330.278000000864 28999999.972999989986 27869999.951000090688 3946688.036000012886 60409.381668715 2024-04-09T09:09:36.176954+00:00 19994330.279999971390 29000000.031000021845 27870000.042999979109 3951993.032999991905 60409.381680374 2024-04-09T09:09:37.184328+00:00 19994330.278999920934 29000000.016999959946 27869999.970999959856 3952170.046000003815 60409.381691844 2024-04-09T09:09:38.175336+00:00 19994330.275000099093 28999999.990000009537 27870000.001999970526 3954225.902999997139 60409.381703503 2024-04-09T09:09:39.182712+00:00 19994330.278999920934 29000000.022000011057 27870000.054000020027 3950716.018000007141 60409.381714979 2024-04-09T09:09:40.174215+00:00 19994330.277000069618 28999999.962000008672 27869999.927999969572 3948782.024999976158 60409.381726633 2024-04-09T09:09:41.181094+00:00 19994330.276999950409 29000000.016999959946 27870000.026000019163 3947710.905000001192 60409.381738109 2024-04-09T09:09:42.172597+00:00 19994330.280000001192 29000000.029000040144 27870000.008000019938 3949500.032000004780 60409.381749762 2024-04-09T09:09:43.179477+00:00 19994330.276999998838 28999999.942999958992 27869999.981000069529 3945922.973000019789 60409.381761422 2024-04-09T09:09:44.186852+00:00 19994330.280000001192 29000000.042000059038 27870000.029999971390 3950652.015999972820 60409.381772892 2024-04-09T09:09:45.177858+00:00 19994330.274000000209 28999999.977000001818 27869999.978000000119 3952706.122000008821 60409.381784551 2024-04-09T09:09:46.185234+00:00 19994330.278000000864 29000000.008999940008 27869999.949000008404 3949811.972999989986 60409.381796027 2024-04-09T09:09:47.176737+00:00 19994330.278999999166 28999999.983000040054 27870000.040999989957 3954101.959000021219 60409.381807681 2024-04-09T09:09:48.183616+00:00 19994330.280000001192 29000000.003000020981 27870000.008000001311 3948721.789000004996 60409.381819156 2024-04-09T09:09:49.175120+00:00 19994330.280000001192 29000000.014999989420 27869999.977000001818 3947937.254999995232 60409.381830816 2024-04-09T09:09:50.182495+00:00 19994330.273999989033 29000000.031000021845 27870000.030999988317 3948041.949999988079 60409.381842286 2024-04-09T09:09:51.173502+00:00 19994330.279000010341 28999999.957999940962 27869999.942000001669 3951451.064000010025 60409.381853946 2024-04-09T09:09:52.180877+00:00 19994330.278000000864 28999999.994000080973 27870000.056000020355 3950334.972000002861 60409.381865599 2024-04-09T09:09:53.187756+00:00 19994330.278999980539 29000000.020999908447 27870000.010999981314 3952549.977999985218 60409.381877075 2024-04-09T09:09:54.179259+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3949141.009000002872 60409.381888729 2024-04-09T09:09:55.186139+00:00 19994330.279999971390 28999999.985999941826 27869999.988000039011 3950832.043000013102 60409.381900204 2024-04-09T09:09:56.177642+00:00 19994330.278000000864 29000000.020000100136 27869999.977000001818 3955349.989999980200 60409.381911864 2024-04-09T09:09:57.185017+00:00 19994330.277000010014 28999999.968999978155 27870000.037999991328 3952266.048000007868 60409.381923334 2024-04-09T09:09:58.176024+00:00 19994330.277000010014 29000000.011999960989 27869999.940000001341 3950069.925000011921 60409.381934993 2024-04-09T09:09:59.183400+00:00 19994330.278000000864 29000000.024999979883 27870000.071999970824 3947852.952999978792 60409.381946463 2024-04-09T09:10:00.174407+00:00 19994330.282000008970 29000000.026999998838 27870000.035000029951 3949498.075000017881 60409.381958122 2024-04-09T09:10:01.181782+00:00 19994330.277000010014 28999999.971000000834 27869999.978999968618 3950391.032999991905 60409.381969593 2024-04-09T09:10:02.172789+00:00 19994330.275999959558 29000000.000999990851 27869999.999000009149 3952207.941000015009 60409.381981252 2024-04-09T09:10:03.180164+00:00 19994330.276000019163 29000000.003000009805 27869999.979999959469 3948869.082999974024 60409.381992905 2024-04-09T09:10:04.187043+00:00 19994330.278000000864 28999999.995999988168 27870000.002000089735 3947945.019000024069 60409.382004381 2024-04-09T09:10:05.178546+00:00 19994330.280000030994 29000000.004999998957 27870000.031000021845 3949078.912999988068 60409.382016035 2024-04-09T09:10:06.185426+00:00 19994330.278000000864 29000000.017000019550 27869999.953999999911 3950557.041000009049 60409.382027511 2024-04-09T09:10:07.176929+00:00 19994330.278999980539 28999999.951000008732 27870000.032999988645 3951549.993999987841 60409.382039170 2024-04-09T09:10:08.184304+00:00 19994330.276999950409 28999999.991000000387 27869999.967000011355 3948835.909999995958 60409.382050640 2024-04-09T09:10:09.175311+00:00 19994330.277000069618 29000000.013999968767 27870000.007999900728 3950195.027999997139 60409.382062300 2024-04-09T09:10:10.182687+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3951944.022000014782 60409.382073775 2024-04-09T09:10:11.174190+00:00 19994330.276999950409 29000000.005999978632 27870000.024000048637 3955108.949999988079 60409.382085429 2024-04-09T09:10:12.181069+00:00 19994330.281000021845 28999999.992000039667 27869999.983999971300 3947122.048000038136 60409.382096905 2024-04-09T09:10:13.172572+00:00 19994330.279999971390 28999999.986000001431 27869999.977000001818 3952036.031999946106 60409.382108558 2024-04-09T09:10:14.179451+00:00 19994330.274000048637 29000000.007999960333 27869999.976000070572 3950081.966000020970 60409.382120218 2024-04-09T09:10:15.186827+00:00 19994330.276999950409 28999999.995000001043 27869999.991999980062 3949902.007000029087 60409.382131694 2024-04-09T09:10:16.178330+00:00 19994330.277000069618 29000000.008000019938 27870000.059000018984 3950641.939999998081 60409.382143348 2024-04-09T09:10:17.185209+00:00 19994330.276999950409 29000000.002000030130 27869999.960999969393 3954949.066999971867 60409.382154817 2024-04-09T09:10:18.176216+00:00 19994330.282999988645 28999999.995999928564 27870000.036999940872 3955238.902999997139 60409.382166477 2024-04-09T09:10:19.183591+00:00 19994330.277000069618 29000000.014999989420 27869999.989000078291 3955089.058000028133 60409.382177953 2024-04-09T09:10:20.175094+00:00 19994330.278000000864 28999999.990000009537 27869999.967999938875 3950365.014999986161 60409.382189612 2024-04-09T09:10:21.182470+00:00 19994330.274999979883 29000000.013000011444 27870000.022999998182 3951986.009999989998 60409.382201082 2024-04-09T09:10:22.173477+00:00 19994330.279999971390 28999999.963999990374 27869999.984000090510 3955552.958999990951 60409.382212741 2024-04-09T09:10:23.180852+00:00 19994330.276999950409 29000000.036000009626 27870000.028000000864 3950438.032000004780 60409.382224211 2024-04-09T09:10:24.171860+00:00 19994330.280000090599 29000000.006000038236 27869999.989999998361 3953198.897000014782 60409.382235871 2024-04-09T09:10:25.179234+00:00 19994330.278000000864 28999999.980000019073 27870000.026999998838 3953940.065999985207 60409.382247524 2024-04-09T09:10:26.186114+00:00 19994330.276999950409 29000000.013999938965 27869999.997000008821 3951161.060999989975 60409.382259000 2024-04-09T09:10:27.177617+00:00 19994330.277000069618 28999999.998000029474 27869999.962000001222 3949688.921000003815 60409.382270654 2024-04-09T09:10:28.184496+00:00 19994330.278999920934 28999999.991000059992 27870000.002000000328 3950915.031000018120 60409.382282129 2024-04-09T09:10:29.175999+00:00 19994330.279000040144 28999999.984999898821 27870000.011999990791 3949725.036000012886 60409.382293783 2024-04-09T09:10:30.182879+00:00 19994330.276999950409 29000000.021000031382 27869999.967000011355 3953492.048999965191 60409.382305259 2024-04-09T09:10:31.174382+00:00 19994330.279000040144 28999999.971000079066 27870000.058999989182 3953852.886000037193 60409.382316913 2024-04-09T09:10:32.181261+00:00 19994330.276999950409 29000000.057999968529 27869999.966999981552 3948826.078000009060 60409.382328388 2024-04-09T09:10:33.172764+00:00 19994330.277000069618 28999999.949000000954 27869999.975000020117 3952598.952999948990 60409.382340042 2024-04-09T09:10:34.179643+00:00 19994330.276999950409 29000000.019999980927 27870000.049000021070 3950663.010000050068 60409.382351702 2024-04-09T09:10:35.187019+00:00 19994330.279999971390 29000000.026999950409 27869999.978999968618 3947261.038999975193 60409.382363177 2024-04-09T09:10:36.178522+00:00 19994330.278999999166 28999999.999000068754 27870000.022000011057 3950109.924000024796 60409.382374831 2024-04-09T09:10:37.185401+00:00 19994330.274999991059 28999999.960999999195 27869999.996999979019 3951444.012999951839 60409.382386307 2024-04-09T09:10:38.176904+00:00 19994330.280000001192 29000000.021000001580 27869999.993000030518 3952594.021000028122 60409.382397966 2024-04-09T09:10:39.184281+00:00 19994330.278000000864 28999999.978999998420 27869999.972999989986 3950371.986999989022 60409.382409436 2024-04-09T09:10:40.175286+00:00 19994330.276999998838 29000000.021000001580 27870000.020999971777 3949753.999000012875 60409.382421096 2024-04-09T09:10:41.182661+00:00 19994330.276000011712 28999999.993999999017 27869999.994000021368 3951914.951999961864 60409.382432566 2024-04-09T09:10:42.173669+00:00 19994330.280000001192 28999999.990000009537 27869999.981999989599 3951799.097000002861 60409.382444225 2024-04-09T09:10:43.181044+00:00 19994330.282000008970 29000000.046000000089 27870000.050000071526 3952631.027000010014 60409.382455695 2024-04-09T09:10:44.172051+00:00 19994330.274999979883 28999999.919999990612 27870000.004999998957 3948998.853000044823 60409.382467355 2024-04-09T09:10:45.179427+00:00 19994330.277000010014 29000000.043999999762 27869999.985999941826 3949260.086999952793 60409.382479008 2024-04-09T09:10:46.186306+00:00 19994330.278000000864 28999999.984000001103 27869999.990000009537 3951273.981999992859 60409.382490484 2024-04-09T09:10:47.177809+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3954308.089000045788 60409.382502143 2024-04-09T09:10:48.185184+00:00 19994330.277000010014 28999999.995000001043 27869999.965000029653 3953769.975999950897 60409.382513613 2024-04-09T09:10:49.176191+00:00 19994330.279999971390 29000000.030000030994 27870000.044999960810 3952598.927000045776 60409.382525273 2024-04-09T09:10:50.183566+00:00 19994330.277000010014 29000000.006999969482 27870000.006000038236 3953249.025999962818 60409.382536748 2024-04-09T09:10:51.175070+00:00 19994330.277000010014 29000000.007000029087 27869999.988999959081 3952570.953999996185 60409.382548402 2024-04-09T09:10:52.181949+00:00 19994330.280000030994 28999999.978999968618 27870000.001999970526 3948872.027999997139 60409.382559878 2024-04-09T09:10:53.173452+00:00 19994330.273999989033 28999999.997000038624 27869999.940999981016 3946028.022000014782 60409.382571531 2024-04-09T09:10:54.180331+00:00 19994330.282999988645 28999999.991999980062 27870000.072000030428 3951876.958999990951 60409.382583007 2024-04-09T09:10:55.171835+00:00 19994330.278000000864 28999999.980999950320 27869999.970999959856 3950769.986000000965 60409.382594661 2024-04-09T09:10:56.178714+00:00 19994330.277000010014 29000000.020000100136 27870000.007000088692 3950763.050999999046 60409.382606321 2024-04-09T09:10:57.186089+00:00 19994330.274999979883 28999999.980999950320 27869999.967999938875 3953601.984000027180 60409.382617790 2024-04-09T09:10:58.177096+00:00 19994330.278999980539 29000000.037000060081 27870000.045000080019 3955009.041999996174 60409.382629450 2024-04-09T09:10:59.184471+00:00 19994330.279000040144 28999999.973999980837 27869999.977000001818 3949684.967000008095 60409.382640926 2024-04-09T09:11:00.175974+00:00 19994330.279999971390 29000000.023999929428 27869999.965999960899 3952334.116999983788 60409.382652579 2024-04-09T09:11:01.182854+00:00 19994330.276000019163 28999999.949000000954 27870000.028000000864 3950895.907999991905 60409.382664055 2024-04-09T09:11:02.174357+00:00 19994330.277999941260 29000000.058000091463 27869999.995999999344 3949250.027000010014 60409.382675709 2024-04-09T09:11:03.181236+00:00 19994330.276000019163 28999999.963999990374 27870000.013000000268 3949924.972999989986 60409.382687184 2024-04-09T09:11:04.172740+00:00 19994330.279999971390 29000000.013999938965 27869999.986000001431 3948444.003000020981 60409.382698838 2024-04-09T09:11:05.179618+00:00 19994330.279000040144 29000000.009999990463 27870000.018999990076 3952056.960999966133 60409.382710314 2024-04-09T09:11:06.171122+00:00 19994330.277000069618 28999999.994000080973 27870000.002000000328 3949122.133000016212 60409.382721968 2024-04-09T09:11:07.178001+00:00 19994330.278999920934 28999999.987999919802 27869999.976000010967 3951907.877000033855 60409.382733627 2024-04-09T09:11:08.185375+00:00 19994330.278000000864 28999999.963000059128 27869999.994999971241 3946203.041999996174 60409.382745097 2024-04-09T09:11:09.176383+00:00 19994330.277000069618 29000000.029999971390 27870000.006999999285 3949709.981000006199 60409.382756757 2024-04-09T09:11:10.183759+00:00 19994330.281999949366 29000000.024000048637 27870000.024000018835 3951894.967999995220 60409.382768232 2024-04-09T09:11:11.175262+00:00 19994330.271000031382 28999999.957000020891 27869999.944000009447 3948508.070999979973 60409.382779886 2024-04-09T09:11:12.182141+00:00 19994330.281999949366 29000000.011999960989 27870000.029999971390 3946680.939000010025 60409.382791362 2024-04-09T09:11:13.173644+00:00 19994330.274999979883 29000000.034999970347 27870000.008000019938 3951020.992999970913 60409.382803021 2024-04-09T09:11:14.181019+00:00 19994330.283000111580 29000000.013000000268 27870000.026000019163 3952824.067000031006 60409.382814491 2024-04-09T09:11:15.172026+00:00 19994330.274999979883 28999999.962000001222 27870000.005999978632 3955787.006999969017 60409.382826150 2024-04-09T09:11:16.179402+00:00 19994330.278999920934 29000000.017999999225 27869999.995999988168 3950034.930000007153 60409.382837804 2024-04-09T09:11:17.186281+00:00 19994330.275000099093 28999999.989999990910 27869999.964999970049 3948313.050999999046 60409.382849274 2024-04-09T09:11:18.177288+00:00 19994330.281999949366 28999999.999000009149 27870000.039000030607 3948364.016000031959 60409.382860933 2024-04-09T09:11:19.184663+00:00 19994330.278000000864 29000000.021000001580 27869999.992999970913 3951130.919999957085 60409.382872404 2024-04-09T09:11:20.175671+00:00 19994330.274999979883 28999999.958000000566 27869999.947000030428 3951260.988000034820 60409.382884063 2024-04-09T09:11:21.183046+00:00 19994330.278000000864 29000000.032999988645 27870000.021999958903 3948498.055999993812 60409.382895533 2024-04-09T09:11:22.174053+00:00 19994330.279000040144 28999999.956999991089 27869999.975000020117 3951394.934999942780 60409.382907192 2024-04-09T09:11:23.181428+00:00 19994330.279000040144 29000000.021999981254 27870000.022999998182 3953354.059000014793 60409.382918668 2024-04-09T09:11:24.172931+00:00 19994330.275999899954 29000000.026000019163 27870000.008000019938 3949066.039000033867 60409.382930322 2024-04-09T09:11:25.179810+00:00 19994330.280000090599 29000000.001999970526 27870000.049999948591 3946204.093000053894 60409.382941797 2024-04-09T09:11:26.171313+00:00 19994330.278000000864 28999999.990000009537 27869999.928000088781 3954136.883999944199 60409.382953451 2024-04-09T09:11:27.178193+00:00 19994330.275999899954 29000000.016000028700 27870000.050999999046 3950173.993999958038 60409.382965111 2024-04-09T09:11:28.185568+00:00 19994330.277000069618 28999999.996999979019 27870000.002999901772 3953250.059000014793 60409.382976586 2024-04-09T09:11:29.177071+00:00 19994330.276999950409 28999999.995000001043 27870000.012000080198 3951440.938000082970 60409.382988240 2024-04-09T09:11:30.183950+00:00 19994330.282000001520 28999999.980000019073 27869999.901000019163 3947038.042999982834 60409.382999716 2024-04-09T09:11:31.175454+00:00 19994330.276999998838 29000000.027000010014 27870000.095999959856 3944134.983999968041 60409.383011376 2024-04-09T09:11:32.182828+00:00 19994330.278000000864 28999999.967999938875 27869999.916000008583 3947720.947999954224 60409.383022845 2024-04-09T09:11:33.173836+00:00 19994330.278999999166 29000000.050000071526 27870000.041000008583 3949250.060000061989 60409.383034505 2024-04-09T09:11:34.181211+00:00 19994330.275000009686 28999999.953999999911 27869999.968999978155 3953895.027999997139 60409.383045975 2024-04-09T09:11:35.172218+00:00 19994330.278000000864 29000000.000999931246 27870000.052999969572 3947809.957999945153 60409.383057634 2024-04-09T09:11:36.179593+00:00 19994330.279000010341 29000000.024000048637 27869999.975000020117 3950963.966000080109 60409.383069104 2024-04-09T09:11:37.170601+00:00 19994330.279999971390 28999999.991999980062 27870000.029000040144 3951400.065999985207 60409.383080764 2024-04-09T09:11:38.177976+00:00 19994330.277000010014 28999999.975999951363 27869999.952999949455 3950841.837999939919 60409.383092423 2024-04-09T09:11:39.185351+00:00 19994330.279000010341 29000000.016000028700 27870000.016999959946 3954008.119000076782 60409.383103893 2024-04-09T09:11:40.176358+00:00 19994330.275999989361 29000000.000000000000 27870000.031000021845 3951055.916000009049 60409.383115552 2024-04-09T09:11:41.183733+00:00 19994330.278000000864 28999999.978000041097 27870000.000999998301 3952304.074000000954 60409.383127028 2024-04-09T09:11:42.175237+00:00 19994330.276999980211 29000000.005999919027 27869999.969999991357 3952123.958999990951 60409.383138682 2024-04-09T09:11:43.182116+00:00 19994330.279000040144 29000000.012000080198 27870000.008999999613 3951445.997999907006 60409.383150158 2024-04-09T09:11:44.173619+00:00 19994330.278999980539 29000000.008000019938 27869999.964999999851 3952459.121000051033 60409.383161811 2024-04-09T09:11:45.180498+00:00 19994330.278000000864 28999999.972999930382 27869999.988999988884 3955594.896000028122 60409.383173287 2024-04-09T09:11:46.172002+00:00 19994330.278000000864 28999999.996999979019 27870000.074000000954 3958059.987999916077 60409.383184941 2024-04-09T09:11:47.178881+00:00 19994330.276000019163 29000000.004000071436 27869999.983000010252 3956952.016000031959 60409.383196416 2024-04-09T09:11:48.170384+00:00 19994330.279999971390 29000000.000000000000 27869999.984999980778 3952109.986999989022 60409.383208070 2024-04-09T09:11:49.177263+00:00 19994330.276000019163 29000000.014999989420 27869999.994000021368 3952558.975000023842 60409.383219730 2024-04-09T09:11:50.184639+00:00 19994330.279999971390 29000000.000000000000 27870000.000999990851 3956107.003000020981 60409.383231205 2024-04-09T09:11:51.176141+00:00 19994330.277000010014 28999999.991999998689 27870000.033999979496 3952811.944000006188 60409.383242859 2024-04-09T09:11:52.183021+00:00 19994330.277000010014 29000000.000000000000 27869999.997000038624 3952710.069999932777 60409.383254335 2024-04-09T09:11:53.174524+00:00 19994330.274999979883 28999999.980000000447 27869999.930000010878 3955427.070000051986 60409.383265994 2024-04-09T09:11:54.181899+00:00 19994330.281000021845 29000000.028000008315 27870000.043999969959 3948664.975999950897 60409.383277464 2024-04-09T09:11:55.172906+00:00 19994330.283999979496 29000000.026999980211 27870000.063000019640 3954589.006000041962 60409.383289124 2024-04-09T09:11:56.180281+00:00 19994330.274000048637 28999999.990000009537 27869999.976000010967 3949973.934999942780 60409.383300594 2024-04-09T09:11:57.171289+00:00 19994330.278000000864 28999999.993000000715 27869999.940999981016 3955520.040000081062 60409.383312253 2024-04-09T09:11:58.178664+00:00 19994330.276000019163 29000000.006999999285 27870000.075999978930 3950732.919000030030 60409.383323907 2024-04-09T09:11:59.185543+00:00 19994330.279999971390 29000000.004000011832 27869999.921999990940 3954927.069999932777 60409.383335383 2024-04-09T09:12:00.177046+00:00 19994330.276000019163 28999999.994999971241 27870000.029999971390 3956268.016999959946 60409.383347042 2024-04-09T09:12:01.184421+00:00 19994330.279999971390 28999999.997000038624 27870000.012000080198 3955091.026000022888 60409.383358512 2024-04-09T09:12:02.175429+00:00 19994330.278000000864 28999999.969999969006 27869999.944999929518 3954933.949000000954 60409.383370171 2024-04-09T09:12:03.182804+00:00 19994330.278999920934 29000000.008000019938 27870000.039000030607 3949135.054000020027 60409.383381647 2024-04-09T09:12:04.174307+00:00 19994330.276000019163 29000000.000999990851 27870000.006000038236 3954071.960999966133 60409.383393301 2024-04-09T09:12:05.181186+00:00 19994330.278000000864 29000000.046000000089 27870000.008999940008 3954377.979000092018 60409.383404776 2024-04-09T09:12:06.172689+00:00 19994330.280000090599 28999999.953000009060 27869999.967000011355 3950824.991999983788 60409.383416436 2024-04-09T09:12:07.180065+00:00 19994330.275999899954 29000000.017000019550 27870000.009000059217 3955841.003000020981 60409.383427906 2024-04-09T09:12:08.171072+00:00 19994330.280000090599 29000000.018000010401 27870000.030999898911 3952332.901999949943 60409.383439565 2024-04-09T09:12:09.178447+00:00 19994330.276999950409 28999999.970999959856 27869999.979000091553 3954932.087000011932 60409.383451219 2024-04-09T09:12:10.185326+00:00 19994330.276999950409 29000000.050999999046 27870000.031999949366 3953193.041000009049 60409.383462695 2024-04-09T09:12:11.176829+00:00 19994330.279000040144 28999999.955000039190 27869999.952000018209 3952119.967999935150 60409.383474349 2024-04-09T09:12:12.183709+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3950225.938000082970 60409.383485824 2024-04-09T09:12:13.175212+00:00 19994330.281999949366 28999999.991000059992 27870000.004999998957 3956038.078999996185 60409.383497478 2024-04-09T09:12:14.182091+00:00 19994330.278000000864 29000000.025999899954 27870000.034000039101 3950163.051999927033 60409.383508954 2024-04-09T09:12:15.173594+00:00 19994330.275000099093 29000000.013000011444 27869999.986999988556 3953865.887000083923 60409.383520613 2024-04-09T09:12:16.180969+00:00 19994330.278999920934 28999999.986999988556 27870000.008999940008 3949740.085999966133 60409.383532083 2024-04-09T09:12:17.171976+00:00 19994330.274999979883 29000000.021000031382 27869999.998000029474 3952757.059999942780 60409.383543742 2024-04-09T09:12:18.179352+00:00 19994330.278000000864 29000000.006999969482 27869999.975999951363 3954481.905000091065 60409.383555213 2024-04-09T09:12:19.170359+00:00 19994330.280000090599 28999999.995000001043 27870000.013999998569 3951105.131999969017 60409.383566872 2024-04-09T09:12:20.177734+00:00 19994330.278999920934 28999999.986000061035 27870000.032000008970 3951529.873000026215 60409.383578526 2024-04-09T09:12:21.184613+00:00 19994330.278000000864 29000000.003999948502 27869999.936000000685 3953799.064000010025 60409.383590002 2024-04-09T09:12:22.176117+00:00 19994330.276000019163 28999999.958000060171 27870000.018999990076 3956314.093999981880 60409.383601655 2024-04-09T09:12:23.182996+00:00 19994330.279999971390 29000000.036000009626 27870000.021000001580 3955071.799999951851 60409.383613131 2024-04-09T09:12:24.174499+00:00 19994330.278999999166 29000000.016999959946 27870000.032000008970 3949077.060000061989 60409.383624785 2024-04-09T09:12:25.181378+00:00 19994330.276000000536 28999999.973000049591 27869999.964999999851 3954155.959999918938 60409.383636260 2024-04-09T09:12:26.172881+00:00 19994330.280999999493 29000000.009999990463 27869999.997999999672 3957814.945000051986 60409.383647920 2024-04-09T09:12:27.180256+00:00 19994330.274000000209 28999999.987999919802 27870000.032000008970 3954782.167999982834 60409.383659390 2024-04-09T09:12:28.171264+00:00 19994330.278000000864 29000000.013999998569 27869999.992000009865 3954312.955000042915 60409.383671049 2024-04-09T09:12:29.178639+00:00 19994330.277000010014 28999999.962999999523 27870000.007999960333 3955488.933999896049 60409.383682519 2024-04-09T09:12:30.169646+00:00 19994330.278999980539 29000000.010000009090 27869999.941000040621 3951122.996000051033 60409.383694178 2024-04-09T09:12:31.177021+00:00 19994330.280000001192 29000000.015999998897 27869999.995000001043 3953951.003000020981 60409.383705838 2024-04-09T09:12:32.184397+00:00 19994330.277000010014 28999999.995000001043 27870000.009999990463 3951115.985000013839 60409.383717308 2024-04-09T09:12:33.175404+00:00 19994330.278999980539 29000000.008999999613 27870000.001999970526 3951992.095999956131 60409.383728968 2024-04-09T09:12:34.182779+00:00 19994330.276000019163 29000000.014999989420 27870000.023999989033 3948411.881000041962 60409.383740443 2024-04-09T09:12:35.174282+00:00 19994330.276999980211 28999999.983000010252 27869999.962999999523 3949585.995999931823 60409.383752097 2024-04-09T09:12:36.181161+00:00 19994330.280999988317 28999999.995999988168 27870000.018999990076 3955619.077000021935 60409.383763573 2024-04-09T09:12:37.172665+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3949494.996999979019 60409.383775226 2024-04-09T09:12:38.179544+00:00 19994330.280000030994 28999999.993000030518 27869999.996000051498 3946121.963999987114 60409.383786702 2024-04-09T09:12:39.171047+00:00 19994330.273999989033 29000000.022000011057 27869999.985999941826 3949156.029000043869 60409.383798356 2024-04-09T09:12:40.177926+00:00 19994330.274999979883 28999999.975999951363 27869999.988000039011 3954067.965999960899 60409.383810015 2024-04-09T09:12:41.185301+00:00 19994330.281000021845 29000000.002000030130 27869999.958000060171 3951403.060000061989 60409.383821485 2024-04-09T09:12:42.176309+00:00 19994330.280000030994 28999999.981999989599 27870000.030999898911 3949908.049000024796 60409.383833144 2024-04-09T09:12:43.183684+00:00 19994330.276999950409 29000000.046000000089 27870000.047000050545 3952764.922999978065 60409.383844620 2024-04-09T09:12:44.175187+00:00 19994330.281000021845 29000000.000999990851 27870000.018000010401 3958362.077000021935 60409.383856274 2024-04-09T09:12:45.182066+00:00 19994330.273999989033 28999999.977999988943 27869999.952999949455 3952607.907999991905 60409.383867749 2024-04-09T09:12:46.173569+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3953104.116999983788 60409.383879409 2024-04-09T09:12:47.180945+00:00 19994330.276000019163 28999999.996999979019 27869999.937000039965 3946184.955999969970 60409.383890879 2024-04-09T09:12:48.171951+00:00 19994330.278999980539 29000000.013000011444 27870000.027000069618 3950603.894000052940 60409.383902539 2024-04-09T09:12:49.179327+00:00 19994330.282000061125 29000000.032000061125 27869999.995999928564 3949367.064000010025 60409.383914009 2024-04-09T09:12:50.170334+00:00 19994330.276999950409 28999999.972999930382 27870000.032999988645 3954018.062999964226 60409.383925668 2024-04-09T09:12:51.177709+00:00 19994330.276999950409 28999999.991000059992 27869999.960999969393 3951052.916000009049 60409.383937322 2024-04-09T09:12:52.184589+00:00 19994330.277000069618 29000000.034999970347 27870000.061000108719 3951090.962999939919 60409.383948797 2024-04-09T09:12:53.176092+00:00 19994330.276999950409 28999999.993999961764 27869999.943999890238 3945305.003000020981 60409.383960451 2024-04-09T09:12:54.182971+00:00 19994330.278000000864 28999999.971000079066 27869999.988000039011 3946488.090999960899 60409.383971927 2024-04-09T09:12:55.174474+00:00 19994330.279000040144 29000000.006999969482 27870000.045000080019 3949222.944000006188 60409.383983586 2024-04-09T09:12:56.181849+00:00 19994330.276999950409 29000000.008999940008 27870000.000000000000 3949868.961000084877 60409.383995056 2024-04-09T09:12:57.172856+00:00 19994330.279000040144 28999999.997000098228 27870000.005999919027 3949406.067999958992 60409.384006715 2024-04-09T09:12:58.180231+00:00 19994330.274999979883 28999999.997999910265 27869999.988000001758 3949870.052000045776 60409.384018186 2024-04-09T09:12:59.171239+00:00 19994330.281000021845 28999999.993000030518 27869999.971000000834 3955797.811999917030 60409.384029845 2024-04-09T09:13:00.178614+00:00 19994330.276999950409 29000000.059000018984 27870000.021000001580 3949916.235000013839 60409.384041315 2024-04-09T09:13:01.169621+00:00 19994330.277000069618 28999999.955000039190 27870000.008999999613 3952617.876000047196 60409.384052975 2024-04-09T09:13:02.176996+00:00 19994330.279999971390 29000000.016999959946 27870000.016999989748 3948632.111999989022 60409.384064628 2024-04-09T09:13:03.183876+00:00 19994330.277000069618 28999999.990000009537 27869999.971999999136 3951943.975999950897 60409.384076104 2024-04-09T09:13:04.175379+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3951534.867000102997 60409.384087763 2024-04-09T09:13:05.182754+00:00 19994330.276999950409 28999999.993999999017 27869999.959000021219 3952768.053999900818 60409.384099233 2024-04-09T09:13:06.173761+00:00 19994330.278000000864 28999999.969999998808 27870000.053999960423 3951672.067000031006 60409.384110893 2024-04-09T09:13:07.181136+00:00 19994330.281999949366 29000000.002999998629 27870000.010000050068 3949299.871999979019 60409.384122363 2024-04-09T09:13:08.172144+00:00 19994330.278000000864 28999999.980000000447 27869999.942999958992 3957250.120000004768 60409.384134022 2024-04-09T09:13:09.179519+00:00 19994330.279000040144 29000000.035999979824 27870000.013999998569 3948920.981999992859 60409.384145498 2024-04-09T09:13:10.171022+00:00 19994330.272999998182 29000000.008999999613 27870000.018999990076 3952570.976999998093 60409.384157151 2024-04-09T09:13:11.177900+00:00 19994330.279999971390 29000000.011000011116 27870000.057000041008 3951310.949000000954 60409.384168627 2024-04-09T09:13:12.169404+00:00 19994330.277000069618 28999999.978999998420 27869999.935999989510 3950978.019999980927 60409.384180281 2024-04-09T09:13:13.176283+00:00 19994330.278000000864 29000000.002000000328 27870000.022999998182 3951742.036000012886 60409.384191941 2024-04-09T09:13:14.183659+00:00 19994330.281000021845 29000000.005999978632 27869999.967999991030 3948557.950000048149 60409.384203411 2024-04-09T09:13:15.174666+00:00 19994330.274999979883 28999999.995999988168 27870000.037000000477 3948633.003000020981 60409.384215070 2024-04-09T09:13:16.182041+00:00 19994330.278999920934 28999999.990000009537 27869999.962999939919 3949813.116999983788 60409.384226540 2024-04-09T09:13:17.173048+00:00 19994330.276000000536 29000000.020000040531 27870000.055000070482 3955945.995000004768 60409.384238199 2024-04-09T09:13:18.180424+00:00 19994330.280999999493 28999999.968999978155 27869999.960999969393 3948928.888000010978 60409.384249675 2024-04-09T09:13:19.171927+00:00 19994330.280000001192 29000000.006999969482 27870000.000000000000 3950578.006999969017 60409.384261329 2024-04-09T09:13:20.178806+00:00 19994330.276000000536 28999999.987000048161 27869999.991999980062 3953174.029000043869 60409.384272804 2024-04-09T09:13:21.170309+00:00 19994330.275999989361 29000000.015999969095 27870000.025000099093 3949681.990000010002 60409.384284458 2024-04-09T09:13:22.177188+00:00 19994330.276000011712 29000000.010999981314 27870000.002999901772 3951392.965999960899 60409.384296117 2024-04-09T09:13:23.184564+00:00 19994330.280000001192 28999999.990000069141 27870000.000000000000 3949656.054000020027 60409.384307588 2024-04-09T09:13:24.175571+00:00 19994330.275999989361 28999999.972999930382 27869999.969000101089 3951155.975999950897 60409.384319247 2024-04-09T09:13:25.182946+00:00 19994330.280000001192 29000000.029000040144 27869999.983999971300 3954455.021000028122 60409.384330717 2024-04-09T09:13:26.173952+00:00 19994330.279000010341 28999999.975999951363 27870000.034999970347 3949798.064000010025 60409.384342377 2024-04-09T09:13:27.181328+00:00 19994330.275999989361 28999999.986999988556 27870000.022999998182 3949077.975000023842 60409.384353846 2024-04-09T09:13:28.172335+00:00 19994330.280999988317 29000000.040000081062 27870000.000000000000 3951314.027999997139 60409.384365506 2024-04-09T09:13:29.179711+00:00 19994330.278000000864 28999999.998999949545 27869999.988000039011 3950263.951999903191 60409.384376982 2024-04-09T09:13:30.171214+00:00 19994330.275000009686 28999999.998999949545 27869999.995000001043 3952860.026000022888 60409.384388635 2024-04-09T09:13:31.178093+00:00 19994330.277000010014 29000000.004000071436 27869999.970999959856 3951578.922999978065 60409.384400105 2024-04-09T09:13:32.169100+00:00 19994330.282000008970 28999999.955999970436 27869999.960000038147 3949532.909000039101 60409.384411765 2024-04-09T09:13:33.176475+00:00 19994330.274999979883 29000000.062999960035 27870000.087999939919 3950991.154000000097 60409.384423418 2024-04-09T09:13:34.183355+00:00 19994330.278000000864 29000000.004000071436 27869999.963000059128 3951207.925000001211 60409.384434894 2024-04-09T09:13:35.174858+00:00 19994330.279000040144 28999999.981999989599 27870000.046000000089 3951965.044999999925 60409.384446554 2024-04-09T09:13:36.182233+00:00 19994330.278999980539 28999999.965999960899 27869999.929999999702 3955961.015000001062 60409.384458024 2024-04-09T09:13:37.173240+00:00 19994330.278000000864 29000000.039000030607 27869999.997000001371 3946328.945999999065 60409.384469683 2024-04-09T09:13:38.180615+00:00 19994330.278000000864 28999999.973999980837 27870000.087000001222 3948665.041999998968 60409.384481153 2024-04-09T09:13:39.171623+00:00 19994330.277000010014 28999999.971999999136 27869999.932999998331 3952914.938000001013 60409.384492813 2024-04-09T09:13:40.178998+00:00 19994330.278000000864 29000000.024999979883 27869999.979999989271 3959206.030000001192 60409.384504288 2024-04-09T09:13:41.170501+00:00 19994330.277000010014 28999999.991999980062 27870000.050000008196 3950064.039999999106 60409.384515942 2024-04-09T09:13:42.177380+00:00 19994330.278999980539 29000000.021000001580 27869999.958999991417 3953684.000000000000 60409.384527418 2024-04-09T09:13:43.168883+00:00 19994330.280000030994 29000000.010999999940 27870000.083000000566 3953585.075999998022 60409.384539077 2024-04-09T09:13:44.176258+00:00 19994330.276999950409 29000000.003000009805 27869999.927999999374 3953084.924000001978 60409.384550731 2024-04-09T09:13:45.183138+00:00 19994330.279999971390 28999999.971999999136 27870000.038999971002 3952592.026000001002 60409.384562206 2024-04-09T09:13:46.174641+00:00 19994330.277000069618 28999999.988999988884 27869999.949000000954 3950423.866999999154 60409.384573860 2024-04-09T09:13:47.181520+00:00 19994330.276000019163 29000000.035000000149 27870000.022000011057 3952855.056000002194 60409.384585336 2024-04-09T09:13:48.173023+00:00 19994330.278999920934 28999999.978000018746 27869999.960000038147 3952399.074999995995 60409.384596995 2024-04-09T09:13:49.180399+00:00 19994330.276000019163 28999999.997999999672 27870000.023999989033 3953949.011000006925 60409.384608465 2024-04-09T09:13:50.171406+00:00 19994330.279000040144 29000000.009999990463 27870000.022999998182 3950785.998999997973 60409.384620125 2024-04-09T09:13:51.178781+00:00 19994330.276999950409 29000000.012999981642 27869999.970999959856 3954340.923999994993 60409.384631595 2024-04-09T09:13:52.169788+00:00 19994330.279000040144 28999999.943000018597 27870000.016000028700 3951061.067000002135 60409.384643254 2024-04-09T09:13:53.177163+00:00 19994330.278999920934 29000000.038999971002 27870000.019999980927 3953354.004999995232 60409.384654724 2024-04-09T09:13:54.168171+00:00 19994330.278000000864 29000000.016000028700 27869999.973999980837 3954335.888999999035 60409.384666384 2024-04-09T09:13:55.175546+00:00 19994330.276000019163 28999999.991999980062 27870000.027000069618 3958092.009000002872 60409.384678037 2024-04-09T09:13:56.182425+00:00 19994330.279999971390 28999999.986999988556 27870000.023999929428 3949738.016000003088 60409.384689513 2024-04-09T09:13:57.173928+00:00 19994330.276000019163 28999999.967999991030 27869999.980000019073 3953712.086999997031 60409.384701167 2024-04-09T09:13:58.180807+00:00 19994330.278000000864 29000000.056000050157 27870000.001000050455 3955346.996000006795 60409.384712643 2024-04-09T09:13:59.172310+00:00 19994330.279999971390 28999999.956999961287 27870000.011999960989 3951339.931999995839 60409.384724302 2024-04-09T09:14:00.179686+00:00 19994330.275000099093 29000000.032999988645 27869999.990000009537 3953619.142000005115 60409.384735778 2024-04-09T09:14:01.171189+00:00 19994330.278999920934 28999999.986999988556 27869999.942000031471 3947671.862000002991 60409.384747432 2024-04-09T09:14:02.178070+00:00 19994330.278000000864 29000000.032999988645 27870000.059000018984 3948402.145999997854 60409.384758907 2024-04-09T09:14:03.169571+00:00 19994330.279000040144 28999999.971999999136 27869999.961999889463 3952778.855999990832 60409.384770561 2024-04-09T09:14:04.176451+00:00 19994330.276000019163 29000000.011000040919 27870000.028000120074 3947396.989000007976 60409.384782220 2024-04-09T09:14:05.183826+00:00 19994330.279999971390 28999999.995000001043 27869999.991999980062 3947325.891000003088 60409.384793690 2024-04-09T09:14:06.174833+00:00 19994330.276000019163 29000000.026000019163 27869999.970999959856 3952419.136000006925 60409.384805350 2024-04-09T09:14:07.182209+00:00 19994330.278000000864 29000000.018000010401 27870000.067000031471 3950988.010999978054 60409.384816820 2024-04-09T09:14:08.173215+00:00 19994330.279999971390 28999999.970000028610 27869999.936999920756 3955628.935000001919 60409.384828479 2024-04-09T09:14:09.180590+00:00 19994330.278000000864 28999999.966999888420 27869999.981000069529 3952933.083000003826 60409.384839949 2024-04-09T09:14:10.171598+00:00 19994330.276000019163 29000000.045000080019 27870000.057000041008 3952004.956999986898 60409.384851608 2024-04-09T09:14:11.178973+00:00 19994330.280000001192 28999999.982999920845 27869999.985999941826 3956359.031000018120 60409.384863079 2024-04-09T09:14:12.169980+00:00 19994330.276999998838 28999999.975000020117 27869999.988000039011 3947891.967999995220 60409.384874738 2024-04-09T09:14:13.177355+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3952276.948000013828 60409.384886208 2024-04-09T09:14:14.168363+00:00 19994330.278999999166 28999999.974000100046 27869999.986999988556 3949708.064999998081 60409.384897867 2024-04-09T09:14:15.175738+00:00 19994330.276999998838 29000000.034999970347 27869999.978999998420 3945774.046000003815 60409.384909527 2024-04-09T09:14:16.183113+00:00 19994330.275000009686 29000000.028000000864 27870000.025000009686 3947357.987999976147 60409.384920997 2024-04-09T09:14:17.174120+00:00 19994330.280999999493 28999999.962000008672 27870000.008999988437 3947033.891000003088 60409.384932656 2024-04-09T09:14:18.181495+00:00 19994330.275999989361 29000000.013000011444 27870000.046000018716 3942231.141000003088 60409.384944132 2024-04-09T09:14:19.172999+00:00 19994330.282000008970 29000000.021000001580 27869999.984000001103 3948063.936000018846 60409.384955786 2024-04-09T09:14:20.179878+00:00 19994330.275000009686 28999999.953999999911 27869999.958000000566 3947782.007999985944 60409.384967261 2024-04-09T09:14:21.171381+00:00 19994330.278000000864 29000000.028999999166 27870000.011999990791 3950005.955999999773 60409.384978915 2024-04-09T09:14:22.178260+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3950925.104000002146 60409.384990391 2024-04-09T09:14:23.169763+00:00 19994330.276999980211 29000000.026999998838 27870000.032000008970 3947284.903999983799 60409.385002050 2024-04-09T09:14:24.177138+00:00 19994330.277000010014 28999999.953999999911 27869999.946999970824 3947932.974000006914 60409.385013520 2024-04-09T09:14:25.168146+00:00 19994330.282000008970 28999999.996000021696 27870000.006000038236 3948871.015000015032 60409.385025179 2024-04-09T09:14:26.175521+00:00 19994330.278000000864 29000000.006999999285 27870000.014999989420 3951534.020999997854 60409.385036834 2024-04-09T09:14:27.182400+00:00 19994330.277000010014 29000000.033999979496 27870000.004000011832 3943294.004999995232 60409.385048309 2024-04-09T09:14:28.173903+00:00 19994330.278999980539 28999999.993000030518 27869999.987999979407 3955339.094000012148 60409.385059963 2024-04-09T09:14:29.180782+00:00 19994330.273999989033 28999999.984999950975 27870000.007000029087 3953389.899999976158 60409.385071439 2024-04-09T09:14:30.172286+00:00 19994330.280000030994 29000000.033000048250 27870000.000999990851 3945028.006999998819 60409.385083098 2024-04-09T09:14:31.179661+00:00 19994330.278999980539 28999999.951999958605 27870000.013000011444 3954136.034000008833 60409.385094568 2024-04-09T09:14:32.170668+00:00 19994330.278999980539 29000000.020000040531 27869999.993999961764 3949802.997999995947 60409.385106222 2024-04-09T09:14:33.177547+00:00 19994330.277000010014 28999999.986000001431 27869999.989000078291 3948280.916999996174 60409.385117698 2024-04-09T09:14:34.169050+00:00 19994330.277000010014 29000000.010999981314 27869999.980999950320 3955212.171000003815 60409.385129351 2024-04-09T09:14:35.175931+00:00 19994330.276000019163 29000000.032000008970 27870000.046000000089 3953852.935000001919 60409.385141010 2024-04-09T09:14:36.183305+00:00 19994330.276999950409 28999999.931999981403 27869999.924999948591 3954138.062999994028 60409.385152486 2024-04-09T09:14:37.174808+00:00 19994330.283000048250 29000000.024999979883 27869999.986999988556 3952144.834000021219 60409.385164140 2024-04-09T09:14:38.181687+00:00 19994330.273999929428 29000000.014000058174 27870000.077000018209 3948225.040999978781 60409.385175616 2024-04-09T09:14:39.173190+00:00 19994330.282000061125 29000000.021000031382 27870000.009999990463 3949002.022000014782 60409.385187269 2024-04-09T09:14:40.180070+00:00 19994330.276999950409 28999999.995999928564 27869999.995000001043 3949394.004000008106 60409.385198745 2024-04-09T09:14:41.171573+00:00 19994330.274999979883 28999999.958999991417 27869999.989000078291 3949057.937999964226 60409.385210399 2024-04-09T09:14:42.178452+00:00 19994330.278000000864 29000000.047000050545 27870000.006999969482 3945842.036000012886 60409.385221874 2024-04-09T09:14:43.169955+00:00 19994330.279000040144 28999999.990999940783 27870000.026000019163 3953459.064999998081 60409.385233534 2024-04-09T09:14:44.177330+00:00 19994330.279999971390 29000000.014000058174 27870000.003999948502 3951697.997000039089 60409.385245004 2024-04-09T09:14:45.168337+00:00 19994330.279000040144 28999999.985000010580 27870000.024000048637 3951330.947999954224 60409.385256663 2024-04-09T09:14:46.175715+00:00 19994330.276000019163 28999999.975999951363 27869999.868999961764 3950122.919000030030 60409.385268317 2024-04-09T09:14:47.182592+00:00 19994330.276999950409 29000000.016000028700 27870000.052000049502 3948681.148000001907 60409.385279793 2024-04-09T09:14:48.174095+00:00 19994330.279000040144 29000000.014999989420 27870000.031999949366 3951855.954999982845 60409.385291446 2024-04-09T09:14:49.180974+00:00 19994330.276999950409 28999999.990999940783 27869999.981999989599 3949966.056999980938 60409.385302922 2024-04-09T09:14:50.172477+00:00 19994330.279999971390 28999999.977000001818 27870000.027000069618 3949498.916000009049 60409.385314576 2024-04-09T09:14:51.179357+00:00 19994330.278000000864 29000000.041000008583 27869999.972999930382 3945429.029000043869 60409.385326052 2024-04-09T09:14:52.170860+00:00 19994330.276000019163 28999999.994000080973 27870000.032000061125 3950803.015999972820 60409.385337711 2024-04-09T09:14:53.178235+00:00 19994330.278000000864 28999999.975000020117 27869999.964000001550 3948909.904999970924 60409.385349181 2024-04-09T09:14:54.169242+00:00 19994330.280000090599 28999999.986999988556 27870000.006000000983 3948342.114000021946 60409.385360841 2024-04-09T09:14:55.176617+00:00 19994330.278000000864 29000000.004999998957 27870000.010000009090 3953809.945999979973 60409.385372310 2024-04-09T09:14:56.167625+00:00 19994330.276999950409 29000000.042999979109 27869999.986000001431 3953811.999000012875 60409.385383970 2024-04-09T09:14:57.174999+00:00 19994330.276999950409 28999999.967999998480 27870000.032000008970 3947139.045000017155 60409.385395624 2024-04-09T09:14:58.181879+00:00 19994330.275000099093 29000000.015999998897 27870000.019999980927 3952495.909999967087 60409.385407100 2024-04-09T09:14:59.173382+00:00 19994330.280999898911 29000000.003999989480 27869999.973000019789 3952319.086000024807 60409.385418753 2024-04-09T09:15:00.180261+00:00 19994330.278000000864 28999999.993000000715 27869999.977000001818 3948655.908999979030 60409.385430229 2024-04-09T09:15:01.171764+00:00 19994330.278000120074 28999999.948000010103 27869999.978999998420 3949992.033000051975 60409.385441888 2024-04-09T09:15:02.179140+00:00 19994330.281999949366 29000000.052999999374 27870000.041000008583 3947694.085999966133 60409.385453358 2024-04-09T09:15:03.170147+00:00 19994330.274999979883 28999999.967999991030 27869999.979999959469 3951173.837999999989 60409.385465018 2024-04-09T09:15:04.177521+00:00 19994330.279999971390 29000000.048999991268 27870000.009999990463 3954947.119000018109 60409.385476488 2024-04-09T09:15:05.168529+00:00 19994330.274999998510 28999999.991000030190 27870000.054000020027 3948226.955999969970 60409.385488147 2024-04-09T09:15:06.175905+00:00 19994330.280999999493 28999999.960999969393 27869999.949999991804 3947364.044000030030 60409.385499623 2024-04-09T09:15:07.167408+00:00 19994330.273000009358 29000000.035000029951 27869999.984000030905 3948625.976000010967 60409.385511276 2024-04-09T09:15:08.174287+00:00 19994330.280999988317 28999999.986999988556 27869999.986000001431 3950683.084999979008 60409.385522936 2024-04-09T09:15:09.181661+00:00 19994330.280000001192 28999999.997999969870 27869999.983999971300 3948295.945999979973 60409.385534406 2024-04-09T09:15:10.172669+00:00 19994330.273999989033 28999999.988000039011 27870000.059000018984 3954327.957000017166 60409.385546065 2024-04-09T09:15:11.180045+00:00 19994330.280000001192 29000000.008000019938 27870000.010999981314 3947457.001999973785 60409.385557541 2024-04-09T09:15:12.171547+00:00 19994330.277000010014 28999999.994999948889 27870000.016000028700 3949266.028000057209 60409.385569195 2024-04-09T09:15:13.178427+00:00 19994330.279000010341 28999999.995000001043 27869999.932999968529 3952711.015999972820 60409.385580665 2024-04-09T09:15:14.169434+00:00 19994330.278999980539 28999999.994000021368 27870000.019000049680 3946944.935000001919 60409.385592324 2024-04-09T09:15:15.176809+00:00 19994330.279000010341 29000000.041000008583 27870000.033999919891 3949867.014999986161 60409.385603794 2024-04-09T09:15:16.167817+00:00 19994330.275999989361 28999999.963999990374 27869999.960000038147 3948170.078000009060 60409.385615454 2024-04-09T09:15:17.175191+00:00 19994330.278999980539 29000000.014999989420 27869999.945000048727 3954089.029999970924 60409.385627113 2024-04-09T09:15:18.182566+00:00 19994330.275000039488 28999999.983999971300 27870000.059999939054 3950951.808000028133 60409.385638583 2024-04-09T09:15:19.173574+00:00 19994330.279999971390 29000000.032000061125 27870000.032000061125 3950327.211000024807 60409.385650243 2024-04-09T09:15:20.180949+00:00 19994330.280000030994 28999999.985000010580 27869999.975999951363 3949620.871999979019 60409.385661712 2024-04-09T09:15:21.171957+00:00 19994330.273999989033 29000000.008999940008 27869999.973999980837 3950182.037000000011 60409.385673372 2024-04-09T09:15:22.179332+00:00 19994330.277000010014 28999999.986999988556 27870000.006000038236 3951526.967999995220 60409.385684842 2024-04-09T09:15:23.170339+00:00 19994330.278999980539 28999999.969000101089 27870000.011000040919 3952341.095000029076 60409.385696501 2024-04-09T09:15:24.177714+00:00 19994330.277000010014 29000000.007999900728 27869999.962999939919 3950345.898000001907 60409.385707977 2024-04-09T09:15:25.169217+00:00 19994330.278999980539 29000000.018000010401 27870000.001999970526 3949490.969999969006 60409.385719631 2024-04-09T09:15:26.176097+00:00 19994330.281000021845 29000000.035000089556 27870000.062000039965 3952930.115999997128 60409.385731101 2024-04-09T09:15:27.167103+00:00 19994330.275999959558 28999999.972999930382 27870000.011000040919 3947796.975000023842 60409.385742760 2024-04-09T09:15:28.174479+00:00 19994330.276000019163 28999999.980000019073 27869999.952000018209 3952212.995999991894 60409.385754419 2024-04-09T09:15:29.181854+00:00 19994330.278999980539 29000000.028000000864 27870000.062999960035 3948559.055000007153 60409.385765890 2024-04-09T09:15:30.172861+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3947623.851999998093 60409.385777549 2024-04-09T09:15:31.180236+00:00 19994330.283000048250 28999999.975999951363 27869999.967000011355 3950503.041999996174 60409.385789019 2024-04-09T09:15:32.171244+00:00 19994330.273999929428 29000000.003000020981 27869999.975999999791 3948291.080999969970 60409.385800678 2024-04-09T09:15:33.178619+00:00 19994330.278000000864 28999999.998000029474 27869999.978999998420 3953273.983000040054 60409.385812148 2024-04-09T09:15:34.169626+00:00 19994330.277000069618 28999999.999000001699 27870000.050000000745 3955807.856000006199 60409.385823808 2024-04-09T09:15:35.177001+00:00 19994330.278999920934 28999999.970000009984 27870000.004999998957 3949859.081999958027 60409.385835278 2024-04-09T09:15:36.168008+00:00 19994330.281000021845 29000000.045000001788 27869999.997000008821 3951408.995000004768 60409.385846937 2024-04-09T09:15:37.175384+00:00 19994330.274999979883 28999999.987999990582 27869999.958999991417 3952897.965000032913 60409.385858407 2024-04-09T09:15:38.166391+00:00 19994330.278000000864 29000000.016999989748 27870000.052999999374 3948526.076999961864 60409.385870066 2024-04-09T09:15:39.173766+00:00 19994330.279000040144 28999999.974000010639 27869999.981000009924 3951317.022000014782 60409.385881726 2024-04-09T09:15:40.181141+00:00 19994330.276999950409 28999999.997999999672 27870000.019000019878 3947823.921999990940 60409.385893196 2024-04-09T09:15:41.172149+00:00 19994330.279000040144 28999999.992000009865 27869999.952999949455 3950727.021000028122 60409.385904856 2024-04-09T09:15:42.179524+00:00 19994330.276999950409 29000000.010999981314 27870000.008000019938 3951092.021999955177 60409.385916326 2024-04-09T09:15:43.170531+00:00 19994330.278000120074 29000000.032999988645 27870000.059999998659 3948865.025000036228 60409.385927985 2024-04-09T09:15:44.177906+00:00 19994330.278999920934 28999999.966000020504 27869999.899999979883 3949553.977999985218 60409.385939455 2024-04-09T09:15:45.168913+00:00 19994330.277000069618 28999999.995000001043 27870000.056000050157 3946818.998000026215 60409.385951114 2024-04-09T09:15:46.176288+00:00 19994330.278000000864 29000000.018000010401 27869999.980999950320 3946413.950999975204 60409.385962590 2024-04-09T09:15:47.167792+00:00 19994330.278999920934 28999999.992999970913 27870000.031000021845 3951828.053000032902 60409.385974244 2024-04-09T09:15:48.174671+00:00 19994330.272999998182 28999999.992000039667 27869999.999000009149 3946392.952999948990 60409.385985903 2024-04-09T09:15:49.182046+00:00 19994330.282999988645 29000000.020999971777 27870000.000999990851 3953694.023000001907 60409.385997373 2024-04-09T09:15:50.173053+00:00 19994330.278000000864 28999999.995999988168 27869999.992000039667 3950530.064000010025 60409.386009033 2024-04-09T09:15:51.180429+00:00 19994330.277000069618 28999999.977000061423 27869999.992999911308 3957310.001999973785 60409.386020509 2024-04-09T09:15:52.171932+00:00 19994330.276999950409 29000000.033999919891 27870000.018000010401 3955179.910000085831 60409.386032162 2024-04-09T09:15:53.178811+00:00 19994330.279000040144 28999999.973000049591 27869999.967000011355 3955015.057999968994 60409.386043638 2024-04-09T09:15:54.170314+00:00 19994330.276999950409 28999999.986999988556 27870000.006000038236 3947537.968999981880 60409.386055292 2024-04-09T09:15:55.177193+00:00 19994330.279999971390 29000000.042999979109 27870000.047000050545 3950071.057000041008 60409.386066767 2024-04-09T09:15:56.168697+00:00 19994330.280000090599 28999999.999000068754 27869999.984999898821 3955856.917999982834 60409.386078427 2024-04-09T09:15:57.176072+00:00 19994330.275999899954 28999999.969999909401 27870000.015000101179 3954957.074999928009 60409.386089897 2024-04-09T09:15:58.167079+00:00 19994330.282000001520 29000000.025000099093 27870000.014999989420 3955492.958999990951 60409.386101556 2024-04-09T09:15:59.174454+00:00 19994330.272999998182 28999999.949999928474 27869999.929000020027 3955852.970000029076 60409.386113210 2024-04-09T09:16:00.181333+00:00 19994330.278000000864 29000000.006999969482 27869999.994999889284 3953860.075999975204 60409.386124685 2024-04-09T09:16:01.172836+00:00 19994330.276000000536 29000000.035000089556 27870000.039000030607 3951702.946000099182 60409.386136339 2024-04-09T09:16:02.179716+00:00 19994330.278999999166 28999999.980000019073 27869999.971000079066 3952518.055999993812 60409.386147815 2024-04-09T09:16:03.171219+00:00 19994330.278999999166 29000000.045999880880 27870000.074000000954 3952860.929999948014 60409.386159474 2024-04-09T09:16:04.178594+00:00 19994330.277000010014 28999999.959000110626 27869999.871999979019 3947058.113999962807 60409.386170944 2024-04-09T09:16:05.169601+00:00 19994330.278000000864 28999999.967999938875 27870000.066999908537 3946575.866000055801 60409.386182604 2024-04-09T09:16:06.176977+00:00 19994330.278999980539 29000000.046000000089 27870000.032000061125 3950555.016999959946 60409.386194074 2024-04-09T09:16:07.167984+00:00 19994330.279000010341 29000000.019000049680 27870000.013999938965 3948908.027000070084 60409.386205733 2024-04-09T09:16:08.175359+00:00 19994330.275999989361 28999999.977999929339 27869999.935000058264 3950673.916000009049 60409.386217209 2024-04-09T09:16:09.166862+00:00 19994330.280000001192 28999999.984000090510 27870000.014999989420 3948227.011999965180 60409.386228863 2024-04-09T09:16:10.173741+00:00 19994330.275999989361 29000000.024999979883 27869999.989000000060 3947900.064000010025 60409.386240522 2024-04-09T09:16:11.181116+00:00 19994330.272999998182 28999999.982000000775 27870000.010999999940 3951377.008000016212 60409.386251992 2024-04-09T09:16:12.172124+00:00 19994330.282000008970 28999999.986000001431 27869999.982999999076 3944368.954999924172 60409.386263652 2024-04-09T09:16:13.179499+00:00 19994330.282000008970 29000000.043000001460 27870000.044999990612 3949309.053000092972 60409.386275128 2024-04-09T09:16:14.171002+00:00 19994330.274999979883 28999999.947000011802 27869999.936000019312 3945016.034999967087 60409.386286781 2024-04-09T09:16:15.177883+00:00 19994330.279000040144 29000000.037999991328 27870000.047999981791 3947679.912999988068 60409.386298257 2024-04-09T09:16:16.169385+00:00 19994330.278000000864 28999999.971000019461 27869999.997000008821 3947471.093999981880 60409.386309911 2024-04-09T09:16:17.176263+00:00 19994330.276999950409 29000000.025999989361 27869999.985000010580 3945110.917000054847 60409.386321386 2024-04-09T09:16:18.167767+00:00 19994330.278000060469 29000000.000999990851 27870000.029999971390 3946066.013999938965 60409.386333046 2024-04-09T09:16:19.175141+00:00 19994330.276999950409 29000000.005999978632 27869999.980000019073 3944606.042999982834 60409.386344516 2024-04-09T09:16:20.166149+00:00 19994330.280000030994 28999999.971999999136 27869999.983999971300 3950150.869000076782 60409.386356175 2024-04-09T09:16:21.173525+00:00 19994330.277000010014 28999999.989000018686 27869999.965000029653 3945359.120999931823 60409.386367829 2024-04-09T09:16:22.180404+00:00 19994330.278000000864 29000000.004000011832 27870000.045000020415 3946680.027999997139 60409.386379304 2024-04-09T09:16:23.171907+00:00 19994330.278000000864 29000000.031000021845 27869999.995999988168 3944933.953999996185 60409.386390958 2024-04-09T09:16:24.178786+00:00 19994330.273999929428 28999999.982999980450 27869999.955999970436 3947891.003000020981 60409.386402434 2024-04-09T09:16:25.170289+00:00 19994330.285000089556 29000000.026000019163 27870000.046999990940 3949170.009999989998 60409.386414087 2024-04-09T09:16:26.177168+00:00 19994330.274999979883 28999999.961999949068 27870000.000000000000 3950524.027999997139 60409.386425563 2024-04-09T09:16:27.168671+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3949730.060999989975 60409.386437223 2024-04-09T09:16:28.176047+00:00 19994330.276999950409 28999999.980000019073 27869999.953999999911 3947359.864000082016 60409.386448693 2024-04-09T09:16:29.167054+00:00 19994330.279000040144 29000000.028000000864 27870000.037000060081 3949588.121999979019 60409.386460346 2024-04-09T09:16:30.173933+00:00 19994330.274999979883 28999999.998000029474 27870000.008999940008 3949634.983999968041 60409.386472006 2024-04-09T09:16:31.181308+00:00 19994330.279999971390 29000000.008999940008 27870000.027000069618 3943545.970000029076 60409.386483482 2024-04-09T09:16:32.172812+00:00 19994330.282000061125 29000000.012000080198 27869999.990000009537 3950799.934999942780 60409.386495135 2024-04-09T09:16:33.179690+00:00 19994330.276999950409 28999999.982999920845 27870000.009999990463 3948948.994000076782 60409.386506611 2024-04-09T09:16:34.171193+00:00 19994330.280000090599 29000000.024999979883 27869999.978999968618 3948749.050999999046 60409.386518265 2024-04-09T09:16:35.178073+00:00 19994330.270999908447 28999999.969000101089 27869999.952999949455 3944643.084999918938 60409.386529740 2024-04-09T09:16:36.169576+00:00 19994330.281000021845 29000000.000000000000 27870000.018000010401 3947873.948000072967 60409.386541394 2024-04-09T09:16:37.176455+00:00 19994330.279000040144 29000000.031999949366 27870000.052000049502 3942788.969999908935 60409.386552870 2024-04-09T09:16:38.167959+00:00 19994330.276000019163 28999999.968999978155 27869999.953999999911 3945970.906000018120 60409.386564530 2024-04-09T09:16:39.175334+00:00 19994330.278999920934 28999999.970000028610 27869999.998000029474 3945041.014999986161 60409.386575999 2024-04-09T09:16:40.166341+00:00 19994330.277000069618 29000000.031000021845 27869999.990999940783 3949248.036000012886 60409.386587659 2024-04-09T09:16:41.173716+00:00 19994330.278000000864 28999999.975000020117 27870000.006000038236 3951351.014999986161 60409.386599313 2024-04-09T09:16:42.180596+00:00 19994330.278999920934 29000000.015999909490 27870000.004999998957 3945366.981000065804 60409.386610788 2024-04-09T09:16:43.172099+00:00 19994330.277000069618 29000000.018000010401 27870000.036000009626 3950863.009999989998 60409.386622442 2024-04-09T09:16:44.178978+00:00 19994330.279999971390 28999999.998000029474 27869999.958999991417 3948958.098999977112 60409.386633918 2024-04-09T09:16:45.170481+00:00 19994330.278000000864 29000000.009000059217 27870000.004999998957 3949053.996000051033 60409.386645577 2024-04-09T09:16:46.177856+00:00 19994330.274999979883 28999999.990999940783 27870000.052000049502 3953212.917999982834 60409.386657047 2024-04-09T09:16:47.168863+00:00 19994330.279999971390 28999999.991000059992 27869999.952999949455 3948171.039000033867 60409.386668706 2024-04-09T09:16:48.176238+00:00 19994330.277000069618 28999999.988000001758 27869999.996999979019 3950806.002999901772 60409.386680176 2024-04-09T09:16:49.167246+00:00 19994330.281000021845 29000000.002000000328 27870000.050000000745 3951998.881000041962 60409.386691836 2024-04-09T09:16:50.174621+00:00 19994330.279999971390 29000000.037000000477 27870000.025000009686 3953972.042000054847 60409.386703306 2024-04-09T09:16:51.165628+00:00 19994330.274999979883 28999999.967000011355 27869999.937999989837 3945189.071999907028 60409.386714965 2024-04-09T09:16:52.173003+00:00 19994330.276000000536 29000000.016999989748 27870000.026000011712 3950788.966000080109 60409.386726625 2024-04-09T09:16:53.180379+00:00 19994330.276999998838 28999999.993999991566 27869999.999999988824 3950675.003999948967 60409.386738095 2024-04-09T09:16:54.171386+00:00 19994330.278999999166 28999999.985000010580 27869999.973000019789 3951761.024000049103 60409.386749754 2024-04-09T09:16:55.178761+00:00 19994330.276999998838 28999999.988999988884 27869999.989999979734 3949070.000000000000 60409.386761230 2024-04-09T09:16:56.170264+00:00 19994330.280999999493 29000000.016999989748 27870000.001000020653 3950900.962000011932 60409.386772884 2024-04-09T09:16:57.177143+00:00 19994330.277000010014 29000000.013000011444 27869999.985000010580 3948335.975999950897 60409.386784359 2024-04-09T09:16:58.168646+00:00 19994330.276999980211 29000000.008999999613 27870000.057999968529 3949871.949000000954 60409.386796019 2024-04-09T09:16:59.176022+00:00 19994330.277000010014 28999999.999000009149 27869999.943000018597 3949383.212999939919 60409.386807489 2024-04-09T09:17:00.167029+00:00 19994330.278000000864 28999999.948000010103 27870000.008000019938 3947334.919000030030 60409.386819148 2024-04-09T09:17:01.174404+00:00 19994330.280000001192 29000000.035999950022 27870000.034999970347 3954394.078000069130 60409.386830618 2024-04-09T09:17:02.165411+00:00 19994330.277000010014 29000000.012000020593 27869999.984000030905 3948590.825999975204 60409.386842278 2024-04-09T09:17:03.172787+00:00 19994330.280000001192 28999999.981000009924 27869999.984999950975 3950276.004999995232 60409.386853931 2024-04-09T09:17:04.179666+00:00 19994330.275999989361 29000000.009999990463 27870000.039000030607 3949849.031000018120 60409.386865407 2024-04-09T09:17:05.171169+00:00 19994330.279000010341 29000000.004999998957 27870000.008999999613 3944958.936999917030 60409.386877061 2024-04-09T09:17:06.178048+00:00 19994330.275999959558 29000000.000000000000 27869999.954999979585 3945649.067000031006 60409.386888537 2024-04-09T09:17:07.169551+00:00 19994330.277000010014 28999999.996000051498 27870000.012999951839 3946032.085000038147 60409.386900190 2024-04-09T09:17:08.176431+00:00 19994330.282000008970 28999999.997999910265 27870000.003000020981 3950002.911000012886 60409.386911666 2024-04-09T09:17:09.167934+00:00 19994330.276000019163 28999999.998000029474 27869999.996000051498 3949036.944000006188 60409.386923325 2024-04-09T09:17:10.175309+00:00 19994330.280999958515 29000000.031000021845 27870000.018000010401 3948234.101999998093 60409.386934795 2024-04-09T09:17:11.166316+00:00 19994330.275000039488 28999999.967000011355 27869999.970000028610 3949536.009999989998 60409.386946455 2024-04-09T09:17:12.173691+00:00 19994330.277000010014 29000000.022999998182 27870000.036999940872 3950873.970000029076 60409.386958108 2024-04-09T09:17:13.180570+00:00 19994330.278999980539 28999999.967000011355 27870000.004999998957 3944438.941999911796 60409.386969584 2024-04-09T09:17:14.172074+00:00 19994330.281000021845 29000000.016000028700 27869999.963000059128 3945755.985000013839 60409.386981238 2024-04-09T09:17:15.178953+00:00 19994330.278000000864 28999999.998999949545 27870000.041999939829 3945950.055999993812 60409.386992713 2024-04-09T09:17:16.170456+00:00 19994330.278000000864 29000000.016000028700 27869999.963000059128 3945487.059000014793 60409.387004367 2024-04-09T09:17:17.177335+00:00 19994330.272999998182 29000000.003000020981 27870000.018000010401 3944792.970999956131 60409.387015843 2024-04-09T09:17:18.168839+00:00 19994330.280000030994 28999999.985999941826 27869999.995999928564 3945137.049000024796 60409.387027503 2024-04-09T09:17:19.176214+00:00 19994330.279999971390 29000000.024000048637 27870000.028000000864 3952775.924000024796 60409.387038972 2024-04-09T09:17:20.167221+00:00 19994330.276000019163 28999999.962000008672 27869999.981000069529 3950621.960000038147 60409.387050632 2024-04-09T09:17:21.174595+00:00 19994330.279999971390 29000000.019999980927 27869999.997999910265 3946235.077999948990 60409.387062102 2024-04-09T09:17:22.165603+00:00 19994330.273999929428 28999999.980999950320 27869999.974000100046 3952917.054000020027 60409.387073761 2024-04-09T09:17:23.172979+00:00 19994330.280000090599 29000000.013000011444 27869999.969999909401 3948154.021999955177 60409.387085415 2024-04-09T09:17:24.179858+00:00 19994330.276000019163 28999999.983000040054 27869999.986000061035 3947744.924000024796 60409.387096891 2024-04-09T09:17:25.171361+00:00 19994330.278999920934 29000000.000999998301 27870000.057000041008 3949170.024000049103 60409.387108550 2024-04-09T09:17:26.178736+00:00 19994330.279999971390 29000000.008999999613 27870000.025999899954 3949220.917999982834 60409.387120020 2024-04-09T09:17:27.169743+00:00 19994330.278000000864 29000000.013999998569 27869999.956999998540 3944149.049000024796 60409.387131680 2024-04-09T09:17:28.177118+00:00 19994330.279000040144 29000000.011000011116 27870000.030000001192 3949892.932999968994 60409.387143156 2024-04-09T09:17:29.168622+00:00 19994330.274999979883 29000000.013000011444 27870000.034000001848 3950209.972000002861 60409.387154809 2024-04-09T09:17:30.175501+00:00 19994330.279999971390 28999999.989999979734 27869999.947999998927 3944029.041000009049 60409.387166285 2024-04-09T09:17:31.167004+00:00 19994330.272999998182 28999999.974000010639 27869999.970999989659 3946099.013999938965 60409.387177939 2024-04-09T09:17:32.173883+00:00 19994330.283000111580 28999999.974999990314 27869999.992000009865 3952109.023000001907 60409.387189414 2024-04-09T09:17:33.165387+00:00 19994330.278000000864 29000000.025000009686 27870000.028999980539 3948358.935000061989 60409.387201068 2024-04-09T09:17:34.172266+00:00 19994330.276999950409 29000000.018000010401 27870000.013000011444 3950407.044000030030 60409.387212727 2024-04-09T09:17:35.179641+00:00 19994330.276000019163 28999999.962999999523 27869999.997000008821 3947042.004999995232 60409.387224203 2024-04-09T09:17:36.171144+00:00 19994330.279999971390 28999999.987999979407 27869999.980999980122 3951810.939000010025 60409.387235857 2024-04-09T09:17:37.178023+00:00 19994330.278000000864 29000000.054000020027 27870000.031000021845 3947929.027999997139 60409.387247327 2024-04-09T09:17:38.169031+00:00 19994330.279999971390 28999999.971000019461 27869999.977999988943 3956262.947999954224 60409.387258986 2024-04-09T09:17:39.176406+00:00 19994330.277000069618 29000000.005999978632 27869999.952000018209 3947720.080000042915 60409.387270462 2024-04-09T09:17:40.167909+00:00 19994330.274999979883 28999999.994000021368 27870000.032999988645 3946912.972000002861 60409.387282115 2024-04-09T09:17:41.174788+00:00 19994330.276999950409 29000000.044999960810 27870000.073000010103 3952951.980999947060 60409.387293591 2024-04-09T09:17:42.166291+00:00 19994330.280000090599 28999999.976000010967 27869999.991000000387 3951865.067999958992 60409.387305245 2024-04-09T09:17:43.173170+00:00 19994330.278999920934 28999999.981999989599 27869999.963999990374 3949740.116999983788 60409.387316721 2024-04-09T09:17:44.164674+00:00 19994330.279999971390 28999999.994000080973 27870000.003000020981 3949888.886000037193 60409.387328380 2024-04-09T09:17:45.172049+00:00 19994330.277000069618 29000000.022999998182 27870000.030999958515 3947344.988000034820 60409.387340034 2024-04-09T09:17:46.178928+00:00 19994330.278000000864 28999999.949999928474 27869999.909999970347 3949965.960000038147 60409.387351510 2024-04-09T09:17:47.170431+00:00 19994330.274999998510 29000000.026000019163 27870000.037000060081 3951615.002999901772 60409.387363163 2024-04-09T09:17:48.177310+00:00 19994330.279000010341 29000000.022999998182 27870000.047000050545 3946793.022000073921 60409.387374639 2024-04-09T09:17:49.168814+00:00 19994330.278000000864 28999999.988999959081 27870000.000999931246 3951195.033999919891 60409.387386299 2024-04-09T09:17:50.176189+00:00 19994330.278000000864 28999999.967000011355 27869999.945000048727 3950013.902000070084 60409.387397768 2024-04-09T09:17:51.167196+00:00 19994330.280000001192 29000000.037999991328 27870000.059000018984 3951453.129999995232 60409.387409428 2024-04-09T09:17:52.174571+00:00 19994330.277000010014 28999999.976000070572 27869999.955999970436 3950147.944000006188 60409.387420898 2024-04-09T09:17:53.165578+00:00 19994330.276999980211 29000000.022999998182 27870000.011999960989 3948519.965999960899 60409.387432558 2024-04-09T09:17:54.172954+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3950531.967000008095 60409.387444217 2024-04-09T09:17:55.180328+00:00 19994330.280000001192 29000000.029999971390 27870000.012000080198 3953576.016999959946 60409.387455687 2024-04-09T09:17:56.171336+00:00 19994330.277000010014 28999999.998999949545 27870000.003999948502 3950960.095000029076 60409.387467346 2024-04-09T09:17:57.178711+00:00 19994330.280000001192 28999999.989000078291 27870000.014000058174 3950764.927000045776 60409.387478816 2024-04-09T09:17:58.169718+00:00 19994330.274000018835 29000000.000000000000 27869999.958999991417 3951427.036999940872 60409.387490476 2024-04-09T09:17:59.177094+00:00 19994330.278999980539 28999999.982999920845 27870000.059999939054 3951128.991999983788 60409.387501951 2024-04-09T09:18:00.168596+00:00 19994330.277000010014 29000000.006000038236 27870000.014999989420 3955038.995000004768 60409.387513605 2024-04-09T09:18:01.175476+00:00 19994330.280999958515 28999999.971999999136 27869999.909999970347 3949988.953999996185 60409.387525081 2024-04-09T09:18:02.166979+00:00 19994330.279000040144 29000000.004000000656 27870000.034000039101 3953085.103000044823 60409.387536740 2024-04-09T09:18:03.174354+00:00 19994330.275999959558 29000000.068999998271 27870000.060999989510 3952593.930000067223 60409.387548210 2024-04-09T09:18:04.165362+00:00 19994330.278000000864 28999999.967999991030 27870000.003000020981 3952479.993999958038 60409.387559870 2024-04-09T09:18:05.172737+00:00 19994330.277000010014 29000000.012000009418 27869999.980000019073 3949667.041999999899 60409.387571523 2024-04-09T09:18:06.179616+00:00 19994330.276000019163 28999999.977000001818 27869999.954999998212 3951011.103000001051 60409.387582999 2024-04-09T09:18:07.171119+00:00 19994330.282000008970 28999999.999000009149 27870000.041000001132 3951777.890999998897 60409.387594653 2024-04-09T09:18:08.177998+00:00 19994330.277000010014 28999999.981999989599 27869999.975999999791 3953879.969000000972 60409.387606129 2024-04-09T09:18:09.169502+00:00 19994330.276999950409 29000000.000999990851 27870000.003000009805 3950855.962999999989 60409.387617782 2024-04-09T09:18:10.176381+00:00 19994330.278000000864 29000000.028000030667 27869999.974999990314 3951412.041000001132 60409.387629258 2024-04-09T09:18:11.167884+00:00 19994330.278000000864 28999999.961999949068 27869999.979999989271 3950514.040999996942 60409.387640917 2024-04-09T09:18:12.175259+00:00 19994330.276000019163 29000000.005000051111 27870000.055000010878 3948355.904000002891 60409.387652387 2024-04-09T09:18:13.166266+00:00 19994330.282000061125 29000000.013999998569 27869999.980000019073 3952582.099999998230 60409.387664047 2024-04-09T09:18:14.173641+00:00 19994330.278000000864 29000000.004999998957 27869999.964999999851 3952068.936000003945 60409.387675517 2024-04-09T09:18:15.164648+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3952252.107999994885 60409.387687176 2024-04-09T09:18:16.172024+00:00 19994330.276999950409 29000000.012999951839 27869999.973999980837 3954668.881000005174 60409.387698830 2024-04-09T09:18:17.178903+00:00 19994330.274999979883 28999999.997000038624 27869999.971999999136 3950013.090999998152 60409.387710306 2024-04-09T09:18:18.170406+00:00 19994330.278000000864 28999999.978999968618 27870000.075999978930 3949047.978000000119 60409.387721960 2024-04-09T09:18:19.177285+00:00 19994330.279999971390 29000000.019999980927 27869999.944000009447 3951174.964999996126 60409.387733435 2024-04-09T09:18:20.168789+00:00 19994330.278000000864 28999999.991999980062 27870000.004000011832 3954357.005000003148 60409.387745094 2024-04-09T09:18:21.176164+00:00 19994330.281000021845 29000000.002000089735 27870000.032000008970 3949961.968000002205 60409.387756565 2024-04-09T09:18:22.167171+00:00 19994330.277000069618 29000000.038999918848 27870000.017000019550 3949354.008000000846 60409.387768224 2024-04-09T09:18:23.174546+00:00 19994330.274999979883 28999999.943000078201 27869999.978999968618 3950821.023000001907 60409.387779694 2024-04-09T09:18:24.165553+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3951836.037000000011 60409.387791353 2024-04-09T09:18:25.172928+00:00 19994330.276999950409 29000000.010999921709 27869999.988000039011 3953153.001999989152 60409.387802829 2024-04-09T09:18:26.164432+00:00 19994330.280000090599 29000000.012000080198 27870000.039000030607 3950062.978000000119 60409.387814483 2024-04-09T09:18:27.171311+00:00 19994330.278999920934 28999999.970999959856 27869999.968999978155 3952657.041000009049 60409.387826142 2024-04-09T09:18:28.178686+00:00 19994330.274999979883 29000000.006000038236 27869999.982999920845 3946896.019999995828 60409.387837618 2024-04-09T09:18:29.170190+00:00 19994330.281000021845 28999999.982999920845 27870000.022000070661 3948817.996000006795 60409.387849272 2024-04-09T09:18:30.177069+00:00 19994330.277000069618 29000000.045000080019 27869999.986999988556 3948856.899999991059 60409.387860748 2024-04-09T09:18:31.168572+00:00 19994330.278999920934 28999999.962999939919 27870000.041999939829 3955273.947999998927 60409.387872401 2024-04-09T09:18:32.175451+00:00 19994330.276000019163 29000000.029000040144 27869999.965000029653 3953870.996000006795 60409.387883877 2024-04-09T09:18:33.166954+00:00 19994330.282000061125 28999999.980000019073 27870000.029999971390 3949667.137999997009 60409.387895531 2024-04-09T09:18:34.173833+00:00 19994330.273999929428 29000000.000999931246 27869999.957000020891 3954642.961999997031 60409.387907006 2024-04-09T09:18:35.165336+00:00 19994330.277000069618 29000000.014000058174 27870000.024000048637 3954261.083000003826 60409.387918666 2024-04-09T09:18:36.172711+00:00 19994330.278999920934 28999999.975999951363 27869999.975000020117 3954490.864999995101 60409.387930136 2024-04-09T09:18:37.163719+00:00 19994330.276000019163 29000000.029000040144 27870000.048999909312 3951536.037000000011 60409.387941795 2024-04-09T09:18:38.171094+00:00 19994330.282000061125 28999999.975999951363 27869999.963000059128 3951961.002999991179 60409.387953455 2024-04-09T09:18:39.178469+00:00 19994330.276999998838 28999999.989999998361 27870000.013999938965 3950188.951000005007 60409.387964924 2024-04-09T09:18:40.169477+00:00 19994330.278999999166 29000000.008999999613 27869999.983000040054 3951394.085999995004 60409.387976584 2024-04-09T09:18:41.176852+00:00 19994330.276000000536 29000000.008999988437 27869999.981999989599 3947009.024000018835 60409.387988054 2024-04-09T09:18:42.167859+00:00 19994330.275999989361 29000000.037000019103 27870000.042000059038 3945545.907000004780 60409.387999713 2024-04-09T09:18:43.175233+00:00 19994330.278000008315 28999999.991000000387 27869999.982999920845 3949624.952999978792 60409.388011184 2024-04-09T09:18:44.166241+00:00 19994330.279999990016 28999999.959999978542 27870000.034000001848 3947994.128000020981 60409.388022843 2024-04-09T09:18:45.173617+00:00 19994330.280000019819 29000000.032000008970 27869999.960000000894 3951261.945999979973 60409.388034313 2024-04-09T09:18:46.164624+00:00 19994330.275999989361 28999999.967999991030 27870000.017999991775 3946630.990999997128 60409.388045972 2024-04-09T09:18:47.171999+00:00 19994330.278000000864 29000000.041000038385 27869999.977000009269 3948796.009000002872 60409.388057626 2024-04-09T09:18:48.178878+00:00 19994330.273999989033 28999999.961999949068 27870000.043999999762 3946001.962000011932 60409.388069102 2024-04-09T09:18:49.170381+00:00 19994330.281000021845 28999999.982000049204 27869999.958999991417 3947081.018000007141 60409.388080761 2024-04-09T09:18:50.177756+00:00 19994330.278999980539 29000000.040999948978 27870000.023999989033 3951943.077999978792 60409.388092231 2024-04-09T09:18:51.168764+00:00 19994330.278000000864 28999999.966000020504 27869999.947000030428 3951984.951000005007 60409.388103890 2024-04-09T09:18:52.176139+00:00 19994330.281000021845 29000000.058000031859 27870000.046999990940 3947863.987000017893 60409.388115366 2024-04-09T09:18:53.167642+00:00 19994330.273999989033 28999999.991999980062 27870000.010999981314 3953776.998999983072 60409.388127020 2024-04-09T09:18:54.174521+00:00 19994330.277000010014 28999999.971000019461 27869999.969000041485 3945680.925999999046 60409.388138495 2024-04-09T09:18:55.166025+00:00 19994330.278000000864 29000000.023999989033 27870000.034999970347 3951687.060000001919 60409.388150155 2024-04-09T09:18:56.173400+00:00 19994330.281000021845 28999999.982999980450 27869999.935999989510 3951072.115999997128 60409.388161625 2024-04-09T09:18:57.164407+00:00 19994330.279999971390 28999999.968000050634 27870000.032000008970 3947298.946999996901 60409.388173279 2024-04-09T09:18:58.171286+00:00 19994330.276000019163 29000000.046000000089 27870000.023999989033 3949076.024000018835 60409.388184938 2024-04-09T09:18:59.178661+00:00 19994330.275999959558 28999999.946999911219 27869999.989000018686 3948293.975999981165 60409.388196414 2024-04-09T09:19:00.170164+00:00 19994330.278000000864 29000000.036000009626 27870000.004999998957 3951727.930999993812 60409.388208068 2024-04-09T09:19:01.177044+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3943745.954000025988 60409.388219543 2024-04-09T09:19:02.168547+00:00 19994330.280000030994 28999999.993000030518 27870000.007000029087 3950844.208999990951 60409.388231203 2024-04-09T09:19:03.175922+00:00 19994330.279999971390 29000000.000000000000 27870000.009999930859 3949821.872999995947 60409.388242673 2024-04-09T09:19:04.166929+00:00 19994330.276000019163 29000000.018000010401 27869999.981999989599 3950771.979000002146 60409.388254332 2024-04-09T09:19:05.174305+00:00 19994330.277999941260 28999999.993999961764 27870000.024000048637 3951328.013000010978 60409.388265808 2024-04-09T09:19:06.165808+00:00 19994330.278000000864 29000000.034000039101 27870000.029999971390 3942152.966999977827 60409.388277462 2024-04-09T09:19:07.172687+00:00 19994330.278000000864 28999999.947999950498 27869999.943000078201 3950737.016000003088 60409.388288938 2024-04-09T09:19:08.164190+00:00 19994330.276000019163 29000000.018000010401 27869999.972999930382 3951190.923000007868 60409.388300591 2024-04-09T09:19:09.171069+00:00 19994330.282000061125 29000000.003000020981 27870000.088000059128 3947325.146999984980 60409.388312250 2024-04-09T09:19:10.178445+00:00 19994330.278000000864 29000000.014999989420 27870000.003000020981 3947381.937000005972 60409.388323726 2024-04-09T09:19:11.169948+00:00 19994330.275999899954 28999999.965000029653 27869999.961999889463 3948469.932999997865 60409.388335380 2024-04-09T09:19:12.176827+00:00 19994330.277000069618 29000000.022999998182 27870000.036000009626 3952105.066000015009 60409.388346856 2024-04-09T09:19:13.168330+00:00 19994330.278000000864 29000000.022999998182 27870000.019000049680 3945214.015999972820 60409.388358509 2024-04-09T09:19:14.175208+00:00 19994330.279999971390 28999999.995999928564 27869999.939000010490 3950142.865000010002 60409.388369985 2024-04-09T09:19:15.166712+00:00 19994330.278000000864 28999999.952000018209 27869999.980999950320 3951222.031000018120 60409.388381639 2024-04-09T09:19:16.173591+00:00 19994330.278000000864 29000000.015000000596 27870000.007000088692 3945965.027999997139 60409.388393114 2024-04-09T09:19:17.165095+00:00 19994330.277000069618 29000000.022999998182 27870000.028000000864 3945061.060000001919 60409.388404774 2024-04-09T09:19:18.172471+00:00 19994330.275999899954 28999999.994999989867 27870000.000000000000 3952432.126999973785 60409.388416244 2024-04-09T09:19:19.163477+00:00 19994330.281000021845 28999999.994000021368 27869999.989999890327 3947516.911000012886 60409.388427903 2024-04-09T09:19:20.170852+00:00 19994330.274999979883 28999999.991999980062 27869999.963000059128 3947707.898999989033 60409.388439557 2024-04-09T09:19:21.177732+00:00 19994330.282000061125 28999999.956000000238 27869999.960000038147 3948244.078000009060 60409.388451033 2024-04-09T09:19:22.169235+00:00 19994330.278000000864 29000000.039999991655 27870000.065999981016 3944530.996999979019 60409.388462686 2024-04-09T09:19:23.176114+00:00 19994330.274000048637 29000000.019000019878 27870000.000000000000 3948486.998000026215 60409.388474162 2024-04-09T09:19:24.167617+00:00 19994330.278999920934 28999999.967000011355 27870000.030999999493 3944585.037000000011 60409.388485816 2024-04-09T09:19:25.174496+00:00 19994330.279000040144 28999999.992999970913 27869999.967999991030 3948264.921000003815 60409.388497292 2024-04-09T09:19:26.166000+00:00 19994330.276999950409 29000000.037999991328 27869999.996000010520 3944032.137000023853 60409.388508951 2024-04-09T09:19:27.173375+00:00 19994330.279000040144 29000000.008000019938 27870000.043999999762 3949265.856999992859 60409.388520421 2024-04-09T09:19:28.164382+00:00 19994330.278999920934 29000000.014999989420 27870000.027000010014 3946787.220999956131 60409.388532081 2024-04-09T09:19:29.171757+00:00 19994330.276000019163 28999999.977000001818 27869999.928999990225 3949074.859000027180 60409.388543550 2024-04-09T09:19:30.162764+00:00 19994330.276000019163 28999999.978000041097 27869999.984999980778 3948597.922999978065 60409.388555210 2024-04-09T09:19:31.170140+00:00 19994330.279999971390 29000000.008999999613 27870000.040000021458 3948716.063000022899 60409.388566864 2024-04-09T09:19:32.177019+00:00 19994330.280000090599 29000000.033999979496 27869999.973999980837 3950073.978999971878 60409.388578339 2024-04-09T09:19:33.168522+00:00 19994330.276000000536 28999999.964000049978 27870000.014999989420 3944818.021000028122 60409.388589993 2024-04-09T09:19:34.175402+00:00 19994330.280000001192 28999999.991999980062 27869999.992000039667 3948973.000000000000 60409.388601469 2024-04-09T09:19:35.166904+00:00 19994330.276999998838 29000000.054000020027 27870000.073000010103 3944000.066999971867 60409.388613128 2024-04-09T09:19:36.174280+00:00 19994330.276000000536 28999999.933999899775 27869999.924999948591 3947606.952000021935 60409.388624598 2024-04-09T09:19:37.165287+00:00 19994330.278999999166 29000000.043000098318 27869999.995999988168 3947873.054000020027 60409.388636257 2024-04-09T09:19:38.172662+00:00 19994330.276999998838 29000000.002999901772 27870000.021000031382 3950988.936999977101 60409.388647728 2024-04-09T09:19:39.163669+00:00 19994330.280000019819 28999999.971999999136 27869999.968999978155 3947535.907999991905 60409.388659387 2024-04-09T09:19:40.171044+00:00 19994330.276999980211 28999999.997000098228 27870000.022999998182 3952587.016000031959 60409.388671041 2024-04-09T09:19:41.177924+00:00 19994330.279000010341 29000000.008999940008 27870000.030000030994 3947966.018999993801 60409.388682516 2024-04-09T09:19:42.169427+00:00 19994330.280000001192 29000000.029999971390 27869999.960000038147 3943647.038999975193 60409.388694176 2024-04-09T09:19:43.176802+00:00 19994330.275000009686 28999999.932999968529 27869999.970999959856 3949892.000000000000 60409.388705646 2024-04-09T09:19:44.167809+00:00 19994330.278000000864 29000000.032000061125 27870000.050999999046 3948943.986000000965 60409.388717305 2024-04-09T09:19:45.175184+00:00 19994330.280000001192 28999999.981999989599 27869999.973000049591 3950557.054000020027 60409.388728781 2024-04-09T09:19:46.166688+00:00 19994330.275999959558 29000000.032999988645 27869999.998999949545 3950629.972000002861 60409.388740435 2024-04-09T09:19:47.173567+00:00 19994330.279000040144 29000000.009999990463 27870000.049999948591 3953653.005999981891 60409.388751911 2024-04-09T09:19:48.165070+00:00 19994330.274999979883 29000000.000000000000 27869999.996000051498 3952331.963999987114 60409.388763570 2024-04-09T09:19:49.172445+00:00 19994330.278000000864 29000000.009999990463 27869999.952000018209 3950582.092000008095 60409.388775040 2024-04-09T09:19:50.163452+00:00 19994330.282000008970 28999999.977000001818 27870000.057999968529 3945984.859000027180 60409.388786700 2024-04-09T09:19:51.170827+00:00 19994330.276000019163 29000000.011000040919 27869999.960999969393 3952247.099999963772 60409.388798353 2024-04-09T09:19:52.177707+00:00 19994330.278999980539 28999999.988999959081 27870000.004000071436 3948911.973000050057 60409.388809829 2024-04-09T09:19:53.169210+00:00 19994330.276000019163 28999999.993000000715 27870000.008999940008 3947648.913999975193 60409.388821483 2024-04-09T09:19:54.176089+00:00 19994330.276999950409 29000000.003000009805 27869999.950999978930 3946911.026000022888 60409.388832958 2024-04-09T09:19:55.167592+00:00 19994330.279000040144 28999999.977000001818 27870000.049000021070 3951949.982999979984 60409.388844612 2024-04-09T09:19:56.174471+00:00 19994330.278999980539 29000000.013999979943 27869999.960000038147 3950580.064000010025 60409.388856088 2024-04-09T09:19:57.165975+00:00 19994330.279999971390 29000000.018000010401 27870000.008999940008 3944976.023000001907 60409.388867741 2024-04-09T09:19:58.172854+00:00 19994330.277000010014 29000000.001000020653 27869999.983000040054 3955606.885999978054 60409.388879217 2024-04-09T09:19:59.164357+00:00 19994330.275999959558 28999999.986000001431 27870000.067000031471 3949621.119000018109 60409.388890876 2024-04-09T09:20:00.171733+00:00 19994330.278000000864 29000000.019999980927 27869999.993999961764 3949191.958000003826 60409.388902347 2024-04-09T09:20:01.162739+00:00 19994330.278000000864 28999999.971999999136 27869999.995999999344 3948429.032000004780 60409.388914006 2024-04-09T09:20:02.170115+00:00 19994330.280000090599 29000000.012000020593 27869999.967000000179 3948353.033999979030 60409.388925666 2024-04-09T09:20:03.177490+00:00 19994330.279999971390 29000000.002999961376 27869999.985000010580 3950487.902000010014 60409.388937135 2024-04-09T09:20:04.168497+00:00 19994330.274999979883 28999999.981999989599 27870000.047999989241 3950983.013999999035 60409.388948795 2024-04-09T09:20:05.175872+00:00 19994330.278000000864 29000000.021000031382 27869999.973999988288 3950060.941999971867 60409.388960265 2024-04-09T09:20:06.166879+00:00 19994330.277000069618 28999999.991000000387 27870000.047000020742 3948648.048000038136 60409.388971924 2024-04-09T09:20:07.174256+00:00 19994330.276999950409 28999999.991999980062 27869999.908999979496 3948933.106999992859 60409.388983400 2024-04-09T09:20:08.165758+00:00 19994330.279999971390 28999999.991000000387 27870000.036000009626 3949328.939000010025 60409.388995054 2024-04-09T09:20:09.172637+00:00 19994330.278000000864 28999999.987000048161 27869999.995999988168 3948347.000000000000 60409.389006529 2024-04-09T09:20:10.164140+00:00 19994330.278000000864 29000000.024999979883 27869999.989000018686 3948228.961999952793 60409.389018189 2024-04-09T09:20:11.171515+00:00 19994330.276000019163 29000000.008000019938 27870000.034999970347 3946211.024000049103 60409.389029659 2024-04-09T09:20:12.162522+00:00 19994330.278000000864 28999999.988000039011 27869999.937000039965 3950467.066999971867 60409.389041318 2024-04-09T09:20:13.169897+00:00 19994330.277000069618 29000000.013999938965 27870000.037000000477 3949429.890999972820 60409.389052972 2024-04-09T09:20:14.176777+00:00 19994330.279999971390 28999999.993999961764 27870000.000000000000 3943725.045000017155 60409.389064442 2024-04-09T09:20:15.167784+00:00 19994330.281000021845 28999999.986999988556 27870000.007999960333 3945170.971000016201 60409.389076102 2024-04-09T09:20:16.175159+00:00 19994330.276999950409 28999999.989000078291 27870000.015000049025 3950190.068000019062 60409.389087577 2024-04-09T09:20:17.166663+00:00 19994330.276000019163 29000000.005999919027 27870000.058999959379 3947081.925999999046 60409.389099231 2024-04-09T09:20:18.173542+00:00 19994330.278000000864 29000000.017000079155 27869999.950000051409 3948921.044999957085 60409.389110707 2024-04-09T09:20:19.165045+00:00 19994330.278999920934 29000000.016999959946 27869999.953999999911 3952285.948000013828 60409.389122360 2024-04-09T09:20:20.171924+00:00 19994330.278000120074 28999999.962000008672 27870000.032999988645 3952115.049000024796 60409.389133836 2024-04-09T09:20:21.163427+00:00 19994330.276999950409 29000000.006999969482 27869999.958999991417 3945311.028999925125 60409.389145495 2024-04-09T09:20:22.170802+00:00 19994330.279000040144 29000000.024999979883 27870000.062999960035 3945398.022000073921 60409.389157149 2024-04-09T09:20:23.177682+00:00 19994330.278000000864 28999999.994000080973 27869999.958000060171 3946223.000999927986 60409.389168625 2024-04-09T09:20:24.169184+00:00 19994330.274999979883 28999999.985000010580 27870000.041999939829 3947737.877000092994 60409.389180278 2024-04-09T09:20:25.176064+00:00 19994330.276000019163 29000000.024999979883 27869999.896000031382 3946015.023999928962 60409.389191754 2024-04-09T09:20:26.167567+00:00 19994330.283999919891 28999999.988000039011 27870000.059000018984 3948261.040000081062 60409.389203414 2024-04-09T09:20:27.174943+00:00 19994330.276999998838 28999999.973999980837 27869999.988000039011 3952906.003999948967 60409.389214884 2024-04-09T09:20:28.165950+00:00 19994330.276999998838 28999999.980000019073 27870000.031999949366 3949174.062000035774 60409.389226543 2024-04-09T09:20:29.173325+00:00 19994330.278000000864 29000000.021999958903 27869999.980000019073 3946578.980000019073 60409.389238013 2024-04-09T09:20:30.164332+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3949836.906999946106 60409.389249673 2024-04-09T09:20:31.171707+00:00 19994330.276000011712 29000000.004000011832 27869999.970999959856 3949029.046000003815 60409.389261142 2024-04-09T09:20:32.162715+00:00 19994330.280999988317 29000000.013999998569 27870000.025000099093 3949888.006000041962 60409.389272802 2024-04-09T09:20:33.170090+00:00 19994330.278000000864 28999999.965999990702 27870000.015999909490 3948994.025999904145 60409.389284461 2024-04-09T09:20:34.177465+00:00 19994330.278000000864 29000000.055000010878 27869999.990000009537 3954304.920000075828 60409.389295931 2024-04-09T09:20:35.168472+00:00 19994330.277000010014 28999999.960999999195 27870000.039000030607 3953787.169000030030 60409.389307591 2024-04-09T09:20:36.175847+00:00 19994330.278000000864 28999999.986000001431 27869999.952000018209 3949407.968999981880 60409.389319061 2024-04-09T09:20:37.166855+00:00 19994330.279000010341 29000000.013999998569 27870000.016000028700 3950812.949000000954 60409.389330721 2024-04-09T09:20:38.174230+00:00 19994330.275999989361 29000000.042999979109 27870000.029999971390 3949849.005999923218 60409.389342190 2024-04-09T09:20:39.165237+00:00 19994330.279000010341 28999999.962000008672 27869999.883999940008 3945796.912000060081 60409.389353850 2024-04-09T09:20:40.172612+00:00 19994330.278999980539 29000000.008999999613 27870000.030000001192 3943965.047999978065 60409.389365326 2024-04-09T09:20:41.164115+00:00 19994330.277000010014 28999999.993000030518 27870000.058000009507 3947799.018000007141 60409.389376979 2024-04-09T09:20:42.170994+00:00 19994330.278000000864 29000000.002999961376 27870000.010999988765 3948312.026000022888 60409.389388455 2024-04-09T09:20:43.162498+00:00 19994330.278000000864 29000000.014999989420 27869999.997999999672 3948285.004999995232 60409.389400109 2024-04-09T09:20:44.169377+00:00 19994330.281000021845 28999999.979000028223 27869999.984000001103 3947567.924000024796 60409.389411768 2024-04-09T09:20:45.176752+00:00 19994330.274999979883 28999999.997999969870 27870000.022999998182 3954110.105999947060 60409.389423238 2024-04-09T09:20:46.167759+00:00 19994330.278000000864 29000000.001000050455 27869999.988999988884 3948585.919000030030 60409.389434897 2024-04-09T09:20:47.175135+00:00 19994330.280000030994 29000000.007999960333 27870000.025000009686 3943823.924000024796 60409.389446368 2024-04-09T09:20:48.166142+00:00 19994330.272999998182 29000000.013000011444 27869999.940000001341 3947400.877999901772 60409.389458027 2024-04-09T09:20:49.173517+00:00 19994330.278999980539 28999999.978000041097 27870000.069999989122 3945646.245000004768 60409.389469497 2024-04-09T09:20:50.164524+00:00 19994330.279999971390 29000000.010999921709 27869999.946000039577 3950190.017000079155 60409.389481156 2024-04-09T09:20:51.171899+00:00 19994330.282999988645 28999999.981000069529 27870000.024999979883 3952499.023999928962 60409.389492632 2024-04-09T09:20:52.163402+00:00 19994330.275000039488 29000000.026000019163 27869999.962000008672 3949493.909000039101 60409.389504286 2024-04-09T09:20:53.170282+00:00 19994330.276999950409 28999999.968999978155 27870000.018999990076 3945871.049000024796 60409.389515761 2024-04-09T09:20:54.161785+00:00 19994330.276000019163 29000000.029999971390 27870000.065999981016 3943786.995000004768 60409.389527415 2024-04-09T09:20:55.168664+00:00 19994330.281000021845 28999999.981000069529 27869999.920000020415 3952422.991999983788 60409.389539075 2024-04-09T09:20:56.176039+00:00 19994330.272999998182 28999999.972999930382 27870000.024999979883 3944394.929000020027 60409.389550550 2024-04-09T09:20:57.167543+00:00 19994330.279999971390 29000000.031000021845 27870000.004000011832 3943236.047999978065 60409.389562204 2024-04-09T09:20:58.174422+00:00 19994330.281000021845 29000000.004999998957 27869999.990000009537 3945059.965000032913 60409.389573680 2024-04-09T09:20:59.165925+00:00 19994330.274000048637 28999999.996000051498 27870000.004999998957 3948173.984999895096 60409.389585333 2024-04-09T09:21:00.172804+00:00 19994330.279999971390 28999999.989999890327 27870000.021999958903 3940884.030000091065 60409.389596809 2024-04-09T09:21:01.164307+00:00 19994330.274999979883 28999999.993000030518 27869999.944000009447 3946695.003999948967 60409.389608468 2024-04-09T09:21:02.171682+00:00 19994330.281000021845 29000000.037999991328 27870000.032000061125 3948977.064000010025 60409.389619939 2024-04-09T09:21:03.162690+00:00 19994330.281000021845 28999999.999000068754 27870000.029999971390 3948770.881999969017 60409.389631598 2024-04-09T09:21:04.170065+00:00 19994330.274999979883 28999999.967999938875 27869999.907000061125 3947450.108000040054 60409.389643074 2024-04-09T09:21:05.161568+00:00 19994330.278000000864 28999999.973000049591 27870000.040999889374 3948942.986999989022 60409.389654728 2024-04-09T09:21:06.168446+00:00 19994330.276999950409 29000000.037999991328 27869999.995000001043 3951043.014000058174 60409.389666387 2024-04-09T09:21:07.175822+00:00 19994330.277000069618 29000000.034000001848 27870000.050999999046 3949283.932999968994 60409.389677857 2024-04-09T09:21:08.166829+00:00 19994330.279999971390 28999999.954999998212 27869999.999000068754 3944662.013000010978 60409.389689516 2024-04-09T09:21:09.174205+00:00 19994330.279999971390 29000000.017000000924 27870000.013999938965 3948012.123999952804 60409.389700992 2024-04-09T09:21:10.165708+00:00 19994330.275000099093 29000000.033999990672 27869999.991999980062 3950365.914000033867 60409.389712646 2024-04-09T09:21:11.172586+00:00 19994330.278000000864 28999999.949999991804 27870000.007000088692 3947772.995999931823 60409.389724121 2024-04-09T09:21:12.164091+00:00 19994330.276999950409 29000000.031000021845 27869999.945999979973 3948501.013000010978 60409.389735775 2024-04-09T09:21:13.170970+00:00 19994330.279000040144 28999999.947000000626 27869999.978999968618 3945445.042000054847 60409.389747251 2024-04-09T09:21:14.162473+00:00 19994330.276999950409 29000000.030000001192 27870000.029999971390 3946698.967000008095 60409.389758910 2024-04-09T09:21:15.169848+00:00 19994330.279999971390 29000000.030000001192 27870000.065000060946 3949789.957999945153 60409.389770564 2024-04-09T09:21:16.176727+00:00 19994330.279000040144 28999999.953000009060 27869999.962000008672 3949987.922000051010 60409.389782039 2024-04-09T09:21:17.168230+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3945026.090000032913 60409.389793694 2024-04-09T09:21:18.175110+00:00 19994330.275999899954 29000000.014999989420 27869999.969000000507 3947713.006999969017 60409.389805169 2024-04-09T09:21:19.166613+00:00 19994330.280000090599 28999999.990000009537 27870000.043000001460 3951630.008000016212 60409.389816823 2024-04-09T09:21:20.173492+00:00 19994330.276999950409 28999999.981000009924 27870000.004999998957 3951289.008000016212 60409.389828299 2024-04-09T09:21:21.164995+00:00 19994330.280000001192 29000000.004999998957 27869999.991000000387 3952916.023000001907 60409.389839958 2024-04-09T09:21:22.172370+00:00 19994330.278000000864 29000000.029999971390 27869999.984000001103 3948440.881999969017 60409.389851428 2024-04-09T09:21:23.163377+00:00 19994330.280000001192 28999999.991000000387 27870000.023999989033 3952740.059000014793 60409.389863087 2024-04-09T09:21:24.170752+00:00 19994330.274000000209 28999999.991000000387 27869999.992000009865 3948579.957999945153 60409.389874557 2024-04-09T09:21:25.161760+00:00 19994330.278999999166 29000000.019000049680 27869999.995000001043 3951311.070999979973 60409.389886217 2024-04-09T09:21:26.169135+00:00 19994330.276999998838 28999999.978999968618 27869999.993999991566 3952979.928000092972 60409.389897876 2024-04-09T09:21:27.176510+00:00 19994330.281000021845 28999999.996999979019 27869999.994000021368 3948165.083999990951 60409.389909346 2024-04-09T09:21:28.167518+00:00 19994330.278000000864 29000000.029999971390 27870000.010999981314 3946643.983999968041 60409.389921006 2024-04-09T09:21:29.174893+00:00 19994330.275999989361 28999999.973000049591 27869999.991999980062 3947194.898999928962 60409.389932476 2024-04-09T09:21:30.165900+00:00 19994330.278000000864 28999999.978000041097 27869999.992000039667 3947652.084000111092 60409.389944135 2024-04-09T09:21:31.173275+00:00 19994330.278999980539 29000000.044999960810 27870000.032999988645 3949578.075999975204 60409.389955605 2024-04-09T09:21:32.164282+00:00 19994330.276000019163 28999999.973999980837 27869999.963999990374 3947088.924999951851 60409.389967265 2024-04-09T09:21:33.171657+00:00 19994330.279999971390 28999999.996999979019 27869999.959999978542 3950369.003000020981 60409.389978735 2024-04-09T09:21:34.162665+00:00 19994330.278000000864 29000000.034000039101 27870000.089000049978 3949320.011999965180 60409.389990394 2024-04-09T09:21:35.170040+00:00 19994330.278000000864 28999999.955000039190 27869999.944000009447 3948998.950000048149 60409.390001870 2024-04-09T09:21:36.161543+00:00 19994330.274000048637 29000000.014999989420 27870000.015999969095 3947642.039000033867 60409.390013523 2024-04-09T09:21:37.168422+00:00 19994330.280999958515 29000000.006999969482 27870000.001999970526 3953553.928999900818 60409.390025183 2024-04-09T09:21:38.175797+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3949905.024000049103 60409.390036653 2024-04-09T09:21:39.166804+00:00 19994330.279000040144 29000000.034999970347 27870000.003000020981 3948438.985000013839 60409.390048312 2024-04-09T09:21:40.174180+00:00 19994330.278999980539 28999999.999000068754 27869999.978000041097 3949379.095000029076 60409.390059788 2024-04-09T09:21:41.165683+00:00 19994330.274999979883 28999999.958999991417 27869999.980999950320 3954338.974999905098 60409.390071441 2024-04-09T09:21:42.172562+00:00 19994330.277000010014 29000000.042999979109 27870000.047999981791 3950213.045000075828 60409.390082917 2024-04-09T09:21:43.164065+00:00 19994330.277000010014 28999999.967999938875 27869999.995000001043 3947776.878999948967 60409.390094571 2024-04-09T09:21:44.170945+00:00 19994330.279999971390 28999999.980000000447 27869999.965999960899 3948232.116999983788 60409.390106047 2024-04-09T09:21:45.162448+00:00 19994330.279000040144 29000000.065999988467 27870000.055000070482 3951198.922000051010 60409.390117701 2024-04-09T09:21:46.169327+00:00 19994330.278999980539 28999999.971999999136 27869999.934999939054 3952787.965999960899 60409.390129176 2024-04-09T09:21:47.160830+00:00 19994330.274999979883 28999999.988999988884 27870000.009000059217 3951856.114000082016 60409.390140830 2024-04-09T09:21:48.167709+00:00 19994330.279999971390 29000000.041000008583 27870000.049999948591 3948805.945999979973 60409.390152489 2024-04-09T09:21:49.175084+00:00 19994330.276000019163 28999999.967999991030 27870000.017000079155 3950823.032999991905 60409.390163965 2024-04-09T09:21:50.166588+00:00 19994330.281000021845 28999999.971999999136 27869999.947999950498 3946419.031999946106 60409.390175619 2024-04-09T09:21:51.173467+00:00 19994330.278000000864 29000000.041000008583 27870000.044000029564 3944952.957000017166 60409.390187094 2024-04-09T09:21:52.164969+00:00 19994330.279000040144 29000000.000999990851 27870000.008999940008 3948214.000000000000 60409.390198748 2024-04-09T09:21:53.171849+00:00 19994330.276999950409 29000000.000000000000 27869999.965000029653 3945921.955999969970 60409.390210224 2024-04-09T09:21:54.163353+00:00 19994330.276000019163 28999999.971000019461 27869999.952999949455 3950925.947000027169 60409.390221884 2024-04-09T09:21:55.170728+00:00 19994330.278000000864 29000000.001999970526 27870000.040000081062 3947655.003000020981 60409.390233353 2024-04-09T09:21:56.161735+00:00 19994330.279000040144 29000000.032999988645 27870000.059000018984 3946289.110000013839 60409.390245013 2024-04-09T09:21:57.169110+00:00 19994330.275999899954 28999999.980000019073 27869999.958999998868 3945978.978999971878 60409.390256667 2024-04-09T09:21:58.175989+00:00 19994330.282999988645 28999999.991999980062 27869999.995999999344 3950409.934000014793 60409.390268142 2024-04-09T09:21:59.167493+00:00 19994330.275000099093 29000000.010000050068 27869999.969000000507 3951547.016999959946 60409.390279796 2024-04-09T09:22:00.174372+00:00 19994330.278000000864 29000000.038999971002 27870000.052000001073 3947756.949000000954 60409.390291272 2024-04-09T09:22:01.165875+00:00 19994330.273999929428 28999999.949000000954 27869999.969000000507 3952093.091000080109 60409.390302931 2024-04-09T09:22:02.173250+00:00 19994330.282999988645 29000000.006999969482 27869999.997000008821 3947178.921000003815 60409.390314401 2024-04-09T09:22:03.164257+00:00 19994330.278000000864 28999999.991999980062 27869999.993999991566 3947514.161999940872 60409.390326060 2024-04-09T09:22:04.171632+00:00 19994330.279000040144 29000000.012000080198 27870000.027000010014 3951360.917999982834 60409.390337531 2024-04-09T09:22:05.162640+00:00 19994330.276999950409 28999999.992999911308 27869999.983000010252 3947981.876999973785 60409.390349190 2024-04-09T09:22:06.170015+00:00 19994330.275000099093 29000000.019000049680 27869999.978000018746 3943669.101999998093 60409.390360660 2024-04-09T09:22:07.161022+00:00 19994330.278999920934 28999999.940999981016 27870000.001999970526 3943189.084000111092 60409.390372319 2024-04-09T09:22:08.168397+00:00 19994330.278000000864 29000000.044999960810 27869999.999000009149 3946280.933999896049 60409.390383973 2024-04-09T09:22:09.175277+00:00 19994330.281000021845 28999999.963000059128 27870000.037000000477 3944061.023000001907 60409.390395449 2024-04-09T09:22:10.166780+00:00 19994330.276000019163 29000000.013999938965 27869999.963999990374 3944705.914000033867 60409.390407108 2024-04-09T09:22:11.174155+00:00 19994330.276999950409 29000000.048000101000 27870000.042999979109 3946446.069000006188 60409.390418578 2024-04-09T09:22:12.165162+00:00 19994330.278000000864 28999999.985999941826 27869999.969000041485 3947247.975000023842 60409.390430238 2024-04-09T09:22:13.172537+00:00 19994330.275000099093 29000000.001999970526 27870000.059999998659 3947767.000999927986 60409.390441708 2024-04-09T09:22:14.163545+00:00 19994330.282999999821 28999999.971000079066 27869999.941999968141 3945537.944000006188 60409.390453367 2024-04-09T09:22:15.170920+00:00 19994330.276999998838 29000000.018999930471 27870000.013000011444 3942767.981999992859 60409.390464837 2024-04-09T09:22:16.161926+00:00 19994330.278000000864 28999999.983000040054 27869999.970000028610 3948632.039000033867 60409.390476496 2024-04-09T09:22:17.169302+00:00 19994330.278000000864 29000000.022999998182 27870000.043999910355 3949596.078999996185 60409.390487972 2024-04-09T09:22:18.160805+00:00 19994330.278000000864 29000000.024000048637 27870000.006000038236 3945454.960000038147 60409.390499626 2024-04-09T09:22:19.167684+00:00 19994330.275000009686 28999999.965999960899 27869999.953000068665 3952363.014999986161 60409.390511286 2024-04-09T09:22:20.175060+00:00 19994330.278999999166 29000000.008999940008 27870000.056999921799 3943863.037000060081 60409.390522756 2024-04-09T09:22:21.166067+00:00 19994330.278999980539 28999999.973999999464 27869999.929000020027 3950826.923999906052 60409.390534415 2024-04-09T09:22:22.173442+00:00 19994330.279000010341 29000000.010000009090 27870000.067999958992 3946654.046000003815 60409.390545885 2024-04-09T09:22:23.164449+00:00 19994330.278999980539 29000000.002000000328 27869999.978000041097 3949338.985000013839 60409.390557544 2024-04-09T09:22:24.171825+00:00 19994330.274000018835 29000000.001999989152 27869999.983000040054 3946504.996000051033 60409.390569014 2024-04-09T09:22:25.162831+00:00 19994330.280000001192 28999999.997999999672 27869999.978999968618 3951454.937999964226 60409.390580674 2024-04-09T09:22:26.170205+00:00 19994330.275999989361 29000000.025000009686 27870000.037999991328 3950879.103999971878 60409.390592144 2024-04-09T09:22:27.161214+00:00 19994330.282999988645 28999999.962999999523 27869999.965000029653 3946911.952000021935 60409.390603803 2024-04-09T09:22:28.168589+00:00 19994330.277000010014 28999999.986999988556 27869999.972999930382 3949078.044999957085 60409.390615457 2024-04-09T09:22:29.175469+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3950430.943000078201 60409.390626932 2024-04-09T09:22:30.166972+00:00 19994330.277000010014 29000000.028000000864 27870000.035000089556 3949291.945999979973 60409.390638592 2024-04-09T09:22:31.174347+00:00 19994330.275999959558 29000000.012000020593 27870000.029999971390 3949696.057000041008 60409.390650062 2024-04-09T09:22:32.165354+00:00 19994330.279000040144 29000000.019999980927 27869999.972999930382 3949003.965999960899 60409.390661721 2024-04-09T09:22:33.172729+00:00 19994330.278999980539 28999999.983000040054 27869999.971999999136 3947890.115999937057 60409.390673191 2024-04-09T09:22:34.163736+00:00 19994330.278999980539 28999999.979999959469 27870000.004000071436 3949076.937000035774 60409.390684851 2024-04-09T09:22:35.171111+00:00 19994330.276000019163 29000000.020000040531 27869999.991000000387 3955113.924000024796 60409.390696321 2024-04-09T09:22:36.162119+00:00 19994330.277000010014 29000000.007999960333 27870000.056000001729 3947856.200999975204 60409.390707980 2024-04-09T09:22:37.169494+00:00 19994330.278000000864 28999999.971000019461 27869999.932999998331 3949784.949000000022 60409.390719450 2024-04-09T09:22:38.160501+00:00 19994330.277000010014 29000000.022999998182 27869999.981000009924 3947372.958999999799 60409.390731110 2024-04-09T09:22:39.167876+00:00 19994330.281999949366 28999999.993999961764 27870000.082999989390 3948940.003000000026 60409.390742769 2024-04-09T09:22:40.175252+00:00 19994330.277000069618 28999999.965000029653 27869999.942000001669 3953775.995999998879 60409.390754239 2024-04-09T09:22:41.166259+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3952922.966000001878 60409.390765898 2024-04-09T09:22:42.173634+00:00 19994330.275999899954 29000000.029000040144 27870000.048999991268 3951908.026999998838 60409.390777369 2024-04-09T09:22:43.164641+00:00 19994330.278000120074 29000000.000999931246 27869999.952000018209 3953580.993999999017 60409.390789028 2024-04-09T09:22:44.172016+00:00 19994330.276999950409 28999999.985000010580 27870000.033999979496 3956648.983000002801 60409.390800498 2024-04-09T09:22:45.163024+00:00 19994330.281000021845 28999999.996000051498 27869999.997000038624 3954047.153999999166 60409.390812158 2024-04-09T09:22:46.170399+00:00 19994330.278000000864 28999999.992999911308 27869999.984999950975 3949550.894999995828 60409.390823633 2024-04-09T09:22:47.161902+00:00 19994330.276000019163 28999999.999000068754 27870000.009999990463 3952096.906000003219 60409.390835287 2024-04-09T09:22:48.168781+00:00 19994330.278999920934 29000000.034000039101 27869999.971999999136 3949367.061999998987 60409.390846763 2024-04-09T09:22:49.160284+00:00 19994330.276000019163 28999999.985999941826 27870000.062000039965 3953354.943000004161 60409.390858416 2024-04-09T09:22:50.167163+00:00 19994330.278000000864 28999999.967000011355 27869999.953999999911 3956106.068999997806 60409.390870076 2024-04-09T09:22:51.174539+00:00 19994330.279000040144 29000000.022999998182 27869999.974999960512 3951507.942999995779 60409.390881546 2024-04-09T09:22:52.165546+00:00 19994330.281999949366 29000000.031999949366 27870000.061000049114 3952429.051000006031 60409.390893205 2024-04-09T09:22:53.172921+00:00 19994330.274999979883 28999999.968000050634 27869999.907000008970 3950004.966999993194 60409.390904681 2024-04-09T09:22:54.164425+00:00 19994330.277000069618 29000000.028000000864 27870000.064999941736 3954679.123000010848 60409.390916334 2024-04-09T09:22:55.171303+00:00 19994330.276999950409 28999999.944000009447 27869999.998000029474 3955751.936999992002 60409.390927810 2024-04-09T09:22:56.162806+00:00 19994330.279000040144 29000000.021000031382 27870000.022999998182 3953395.859999998938 60409.390939464 2024-04-09T09:22:57.169686+00:00 19994330.278999920934 29000000.000999931246 27869999.940999981016 3954249.164000004996 60409.390950940 2024-04-09T09:22:58.161189+00:00 19994330.278000000864 29000000.008999999613 27870000.098000049591 3950859.914000004996 60409.390962593 2024-04-09T09:22:59.168068+00:00 19994330.278000120074 28999999.991000000387 27869999.906000021845 3949006.026999995112 60409.390974069 2024-04-09T09:23:00.159571+00:00 19994330.274999979883 28999999.997000008821 27870000.037999991328 3955097.002000004053 60409.390985729 2024-04-09T09:23:01.166947+00:00 19994330.279999971390 29000000.011999990791 27869999.995999928564 3946678.017999991775 60409.390997382 2024-04-09T09:23:02.173826+00:00 19994330.276000019163 29000000.004999998957 27870000.034000039101 3951278.945000008214 60409.391008858 2024-04-09T09:23:03.165329+00:00 19994330.281999949366 28999999.994000021368 27869999.977000001818 3952704.032999991905 60409.391020512 2024-04-09T09:23:04.172208+00:00 19994330.278000000864 29000000.018999990076 27869999.995000001043 3954690.953999996185 60409.391031987 2024-04-09T09:23:05.163711+00:00 19994330.274999979883 29000000.011999990791 27870000.003999948502 3950066.018000007141 60409.391043641 2024-04-09T09:23:06.170591+00:00 19994330.279000040144 28999999.977999988943 27870000.008000019938 3950607.966999993194 60409.391055117 2024-04-09T09:23:07.162094+00:00 19994330.276999950409 28999999.975000020117 27869999.971000079066 3951803.094000012148 60409.391066771 2024-04-09T09:23:08.168973+00:00 19994330.278999999166 29000000.027000010014 27870000.024999979883 3950261.928999990225 60409.391078246 2024-04-09T09:23:09.160475+00:00 19994330.278999999166 28999999.995000001043 27869999.962999939919 3948135.991999999154 60409.391089906 2024-04-09T09:23:10.167851+00:00 19994330.276999998838 29000000.019999980927 27870000.047000050545 3943423.018999993801 60409.391101560 2024-04-09T09:23:11.174730+00:00 19994330.280000001192 28999999.977999988943 27870000.008000019938 3952847.990000010002 60409.391113035 2024-04-09T09:23:12.166234+00:00 19994330.274000000209 29000000.007000029087 27870000.003999948502 3947908.030999987852 60409.391124689 2024-04-09T09:23:13.173113+00:00 19994330.278999999166 28999999.991999980062 27869999.950000051409 3946798.983000009786 60409.391136165 2024-04-09T09:23:14.164616+00:00 19994330.278000008315 28999999.981000009924 27870000.035999998450 3950228.932999997865 60409.391147818 2024-04-09T09:23:15.171495+00:00 19994330.281999979168 29000000.045000020415 27870000.017000000924 3949952.020000011194 60409.391159294 2024-04-09T09:23:16.162999+00:00 19994330.274000018835 29000000.014999989420 27870000.003999989480 3949125.093999981880 60409.391170953 2024-04-09T09:23:17.170374+00:00 19994330.278999980539 28999999.973000049591 27869999.962999999523 3949959.932999997865 60409.391182424 2024-04-09T09:23:18.161381+00:00 19994330.279000010341 28999999.988999959081 27869999.947000011802 3950840.061000018846 60409.391194083 2024-04-09T09:23:19.168756+00:00 19994330.275000009686 28999999.993000030518 27870000.048000011593 3953655.940999985207 60409.391205553 2024-04-09T09:23:20.159763+00:00 19994330.277999971062 29000000.016999959946 27870000.001999970526 3946723.027000010014 60409.391217212 2024-04-09T09:23:21.167139+00:00 19994330.282000008970 28999999.970000028610 27869999.997000008821 3950998.990999997128 60409.391228866 2024-04-09T09:23:22.174018+00:00 19994330.279000040144 29000000.034999970347 27869999.997999999672 3953261.046999990940 60409.391240342 2024-04-09T09:23:23.165521+00:00 19994330.273999989033 28999999.955999970436 27870000.014999989420 3947772.969999998808 60409.391251995 2024-04-09T09:23:24.172400+00:00 19994330.278000000864 29000000.042000059038 27870000.010000050068 3949082.013000010978 60409.391263471 2024-04-09T09:23:25.163903+00:00 19994330.279999971390 28999999.967999938875 27869999.957999940962 3947694.907000004780 60409.391275131 2024-04-09T09:23:26.171279+00:00 19994330.277000010014 29000000.041000008583 27870000.022000011057 3948570.101000010967 60409.391286600 2024-04-09T09:23:27.162286+00:00 19994330.278999980539 28999999.950999978930 27869999.994000021368 3953782.967999995220 60409.391298260 2024-04-09T09:23:28.169661+00:00 19994330.277000010014 29000000.034000039101 27869999.957000020891 3946198.069000006188 60409.391309730 2024-04-09T09:23:29.160668+00:00 19994330.280000030994 28999999.985000010580 27870000.055999990553 3953360.975999981165 60409.391321389 2024-04-09T09:23:30.168043+00:00 19994330.274999979883 29000000.029999971390 27870000.050999999046 3952590.941000015009 60409.391332859 2024-04-09T09:23:31.159051+00:00 19994330.277000010014 28999999.980000019073 27869999.946999970824 3950166.968999981880 60409.391344519 2024-04-09T09:23:32.166426+00:00 19994330.278999980539 29000000.014999989420 27869999.990000009537 3952735.050000011921 60409.391356173 2024-04-09T09:23:33.173305+00:00 19994330.281000021845 28999999.986999988556 27870000.001000050455 3952397.946000009775 60409.391367648 2024-04-09T09:23:34.164808+00:00 19994330.276000019163 28999999.962000008672 27870000.004999998957 3950553.037999988068 60409.391379302 2024-04-09T09:23:35.171687+00:00 19994330.278000000864 29000000.032000001520 27870000.006999969482 3953426.949000000954 60409.391390778 2024-04-09T09:23:36.163190+00:00 19994330.278999920934 29000000.015000000596 27869999.919999960810 3954091.053999990225 60409.391402431 2024-04-09T09:23:37.170070+00:00 19994330.279000040144 29000000.013000000268 27870000.099000100046 3953594.078000009060 60409.391413907 2024-04-09T09:23:38.161573+00:00 19994330.272999998182 28999999.973000001162 27869999.950999978930 3949290.884000002872 60409.391425561 2024-04-09T09:23:39.168452+00:00 19994330.281000021845 29000000.012999981642 27870000.013999938965 3949299.984999984968 60409.391437036 2024-04-09T09:23:40.159955+00:00 19994330.278999920934 29000000.022000011057 27870000.035000089556 3948165.054000020027 60409.391448696 2024-04-09T09:23:41.167331+00:00 19994330.278000120074 28999999.935999989510 27869999.949999928474 3949828.000000000000 60409.391460350 2024-04-09T09:23:42.174210+00:00 19994330.275999899954 29000000.043000008911 27869999.981000069529 3953544.952999978792 60409.391471826 2024-04-09T09:23:43.165712+00:00 19994330.279000040144 28999999.984000001103 27870000.037999991328 3954591.034000008833 60409.391483479 2024-04-09T09:23:44.172592+00:00 19994330.279000040144 28999999.999000009149 27869999.960999969393 3952199.020999997854 60409.391494955 2024-04-09T09:23:45.164095+00:00 19994330.275999899954 28999999.982999980450 27870000.036999940872 3950646.959999979008 60409.391506609 2024-04-09T09:23:46.170975+00:00 19994330.279000040144 29000000.050999999046 27869999.996000051498 3950224.087999999989 60409.391518084 2024-04-09T09:23:47.162478+00:00 19994330.278000000864 28999999.944000009447 27870000.009999990463 3954098.925000011921 60409.391529738 2024-04-09T09:23:48.169357+00:00 19994330.276000019163 29000000.041000008583 27869999.983999971300 3950354.041999996174 60409.391541214 2024-04-09T09:23:49.160860+00:00 19994330.278999920934 28999999.992999970913 27870000.016000028700 3953099.015000044834 60409.391552873 2024-04-09T09:23:50.168234+00:00 19994330.278000120074 29000000.000000000000 27869999.981000069529 3948302.908999979030 60409.391564343 2024-04-09T09:23:51.159243+00:00 19994330.279999971390 28999999.967000011355 27869999.995999928564 3949380.073000013828 60409.391576002 2024-04-09T09:23:52.166618+00:00 19994330.276999950409 29000000.013999998569 27869999.980000019073 3951534.921999990940 60409.391587656 2024-04-09T09:23:53.173497+00:00 19994330.277000069618 28999999.993000030518 27870000.030999999493 3954581.977999985218 60409.391599132 2024-04-09T09:23:54.165000+00:00 19994330.278999920934 29000000.019999980927 27870000.024000000209 3953672.009000002872 60409.391610791 2024-04-09T09:23:55.172375+00:00 19994330.276000019163 28999999.978000041097 27869999.993999999017 3948961.012000023853 60409.391622261 2024-04-09T09:23:56.163382+00:00 19994330.281000021845 29000000.004999998957 27869999.978000018746 3951274.966999948025 60409.391633921 2024-04-09T09:23:57.170758+00:00 19994330.276999950409 29000000.028000000864 27870000.023999989033 3952135.058000028133 60409.391645391 2024-04-09T09:23:58.161765+00:00 19994330.280000090599 29000000.006999969482 27870000.011000011116 3949603.060999989975 60409.391657050 2024-04-09T09:23:59.169140+00:00 19994330.275999899954 29000000.008000019938 27869999.949999991804 3951861.909000039101 60409.391668526 2024-04-09T09:24:00.160643+00:00 19994330.276000019163 28999999.970999959856 27870000.032999988645 3954249.060999989975 60409.391680180 2024-04-09T09:24:01.167523+00:00 19994330.278000000864 29000000.001000050455 27869999.987000018358 3950164.913999975193 60409.391691655 2024-04-09T09:24:02.159026+00:00 19994330.280000001192 29000000.003999948502 27869999.971999999136 3955470.092999995220 60409.391703309 2024-04-09T09:24:03.165905+00:00 19994330.278000000864 28999999.971999999136 27870000.070999979973 3950528.030000030994 60409.391714969 2024-04-09T09:24:04.173280+00:00 19994330.280999999493 29000000.046000000089 27869999.980000019073 3956080.981000006199 60409.391726444 2024-04-09T09:24:05.164783+00:00 19994330.274000000209 28999999.968999978155 27869999.916000008583 3952955.004999995232 60409.391738098 2024-04-09T09:24:06.171662+00:00 19994330.278999999166 28999999.991999980062 27870000.051999989897 3950101.029999970924 60409.391749574 2024-04-09T09:24:07.163166+00:00 19994330.279000010341 29000000.007000088692 27870000.006999969482 3954522.912999988068 60409.391761233 2024-04-09T09:24:08.170541+00:00 19994330.274999979883 29000000.006999969482 27870000.053000029176 3950197.061000049114 60409.391772703 2024-04-09T09:24:09.161548+00:00 19994330.282000008970 29000000.001000050455 27869999.897999998182 3951238.998999952804 60409.391784362 2024-04-09T09:24:10.168923+00:00 19994330.278000000864 28999999.972999930382 27870000.060999989510 3951464.905000030994 60409.391795833 2024-04-09T09:24:11.159931+00:00 19994330.277000010014 28999999.993000030518 27869999.933999959379 3952515.050999999046 60409.391807492 2024-04-09T09:24:12.167306+00:00 19994330.275000009686 29000000.048999998719 27870000.103000041097 3946759.028999983799 60409.391818962 2024-04-09T09:24:13.158313+00:00 19994330.278000000864 28999999.977000001818 27869999.947999950498 3954064.045000017155 60409.391830621 2024-04-09T09:24:14.165688+00:00 19994330.276000019163 28999999.988000009209 27870000.019000049680 3954636.856000006199 60409.391842281 2024-04-09T09:24:15.173063+00:00 19994330.279999971390 29000000.003999989480 27870000.003000020981 3952406.148000001907 60409.391853751 2024-04-09T09:24:16.164070+00:00 19994330.281000021845 29000000.059999991208 27870000.018000010401 3955009.912999988068 60409.391865410 2024-04-09T09:24:17.171445+00:00 19994330.274999979883 28999999.953000009060 27869999.968999978155 3952997.083000003826 60409.391876880 2024-04-09T09:24:18.162453+00:00 19994330.278000000864 28999999.986999988556 27869999.993999961764 3952358.028999983799 60409.391888540 2024-04-09T09:24:19.169828+00:00 19994330.276000019163 29000000.015000019222 27870000.006999969482 3951689.829999982845 60409.391900009 2024-04-09T09:24:20.160835+00:00 19994330.278999980539 28999999.978999968618 27869999.999000068754 3957450.069000006188 60409.391911669 2024-04-09T09:24:21.168210+00:00 19994330.280000030994 29000000.039000030607 27870000.028999920934 3949093.977999985218 60409.391923145 2024-04-09T09:24:22.159713+00:00 19994330.278999980539 29000000.001999970526 27870000.001000050455 3951490.055000007153 60409.391934804 2024-04-09T09:24:23.167089+00:00 19994330.279999971390 28999999.992000039667 27869999.968000050634 3951209.009000002872 60409.391946274 2024-04-09T09:24:24.158096+00:00 19994330.275000039488 29000000.001999970526 27870000.021999958903 3949261.990999997128 60409.391957934 2024-04-09T09:24:25.165471+00:00 19994330.274999979883 29000000.008999999613 27870000.016000028700 3949250.022000014782 60409.391969588 2024-04-09T09:24:26.172350+00:00 19994330.278999980539 28999999.990000009537 27869999.967999938875 3951204.937000035774 60409.391981063 2024-04-09T09:24:27.163853+00:00 19994330.279000040144 28999999.971999999136 27869999.973000049591 3951771.053999959957 60409.391992717 2024-04-09T09:24:28.170733+00:00 19994330.278999920934 29000000.032999988645 27870000.049000021070 3956075.919000030030 60409.392004193 2024-04-09T09:24:29.162236+00:00 19994330.279000040144 29000000.003000020981 27869999.960999969393 3953676.033999979030 60409.392015852 2024-04-09T09:24:30.169611+00:00 19994330.276999950409 28999999.980000019073 27870000.047999981791 3954420.064000010025 60409.392027322 2024-04-09T09:24:31.160618+00:00 19994330.277000069618 29000000.018999930471 27869999.984000001103 3952755.953000009060 60409.392038981 2024-04-09T09:24:32.167993+00:00 19994330.278000000864 28999999.985000010580 27869999.969999991357 3953144.977999985218 60409.392050452 2024-04-09T09:24:33.159001+00:00 19994330.278000000864 28999999.983000040054 27870000.055000010878 3952015.980000019073 60409.392062111 2024-04-09T09:24:34.166376+00:00 19994330.281000021845 29000000.000999931246 27869999.934000000358 3956026.988999962807 60409.392073764 2024-04-09T09:24:35.173255+00:00 19994330.276000019163 29000000.016000028700 27869999.988999988884 3951470.018000007141 60409.392085240 2024-04-09T09:24:36.164758+00:00 19994330.275999899954 28999999.998000029474 27870000.022000011057 3953032.058000028133 60409.392096894 2024-04-09T09:24:37.171637+00:00 19994330.279000040144 28999999.993000030518 27870000.022999998182 3952594.055000007153 60409.392108370 2024-04-09T09:24:38.163140+00:00 19994330.278000000864 29000000.019999980927 27869999.995999988168 3950736.888999999035 60409.392120023 2024-04-09T09:24:39.170020+00:00 19994330.278000000864 29000000.003999948502 27870000.020000010729 3954723.119999945164 60409.392131499 2024-04-09T09:24:40.161523+00:00 19994330.279999971390 28999999.948000069708 27869999.965999960899 3950014.933000028133 60409.392143159 2024-04-09T09:24:41.168898+00:00 19994330.276000019163 29000000.031999949366 27870000.003000020981 3950701.993000030983 60409.392154628 2024-04-09T09:24:42.159905+00:00 19994330.277000069618 28999999.980999950320 27870000.003000020981 3955119.945999979973 60409.392166288 2024-04-09T09:24:43.167281+00:00 19994330.278000000864 29000000.003000020981 27869999.991000000387 3953298.009999989998 60409.392177758 2024-04-09T09:24:44.158288+00:00 19994330.278000000864 29000000.035000089556 27870000.052999969572 3951807.005999981891 60409.392189418 2024-04-09T09:24:45.165663+00:00 19994330.281999949366 28999999.991999980062 27869999.944999989122 3952067.810000001919 60409.392201071 2024-04-09T09:24:46.172542+00:00 19994330.274999979883 28999999.991999980062 27870000.004000011832 3956350.215000032913 60409.392212547 2024-04-09T09:24:47.164045+00:00 19994330.279000040144 28999999.993000030518 27870000.014999989420 3951846.013999999035 60409.392224206 2024-04-09T09:24:48.171420+00:00 19994330.276999950409 29000000.000999931246 27869999.981000009924 3955850.990999997128 60409.392235676 2024-04-09T09:24:49.162428+00:00 19994330.277000069618 29000000.017999999225 27870000.039000030607 3952170.948000013828 60409.392247336 2024-04-09T09:24:50.169803+00:00 19994330.276000019163 28999999.967999991030 27869999.990999940783 3950122.111999989022 60409.392258806 2024-04-09T09:24:51.160810+00:00 19994330.281999949366 29000000.013999998569 27869999.956000089645 3948935.995000004768 60409.392270465 2024-04-09T09:24:52.168187+00:00 19994330.279000040144 29000000.022999998182 27870000.006999969482 3952467.017999947071 60409.392281941 2024-04-09T09:24:53.159688+00:00 19994330.276999950409 28999999.975999999791 27870000.031999949366 3952315.856999992859 60409.392293595 2024-04-09T09:24:54.166568+00:00 19994330.276000019163 29000000.001000020653 27869999.983000040054 3953426.105000019073 60409.392305071 2024-04-09T09:24:55.158070+00:00 19994330.278999999166 29000000.035000000149 27870000.047999981791 3951366.912000060081 60409.392316724 2024-04-09T09:24:56.164950+00:00 19994330.278000000864 28999999.937000010163 27869999.945999979973 3953531.077999948990 60409.392328383 2024-04-09T09:24:57.172325+00:00 19994330.276000000536 29000000.050999969244 27870000.017000079155 3954951.955999969970 60409.392339854 2024-04-09T09:24:58.163332+00:00 19994330.279999990016 28999999.998000029474 27869999.996999979019 3952457.979000092018 60409.392351513 2024-04-09T09:24:59.170708+00:00 19994330.278999999166 28999999.982999980450 27869999.981999989599 3948943.014999986161 60409.392362989 2024-04-09T09:25:00.162211+00:00 19994330.278000008315 29000000.018999990076 27870000.052999969572 3953656.998999952804 60409.392374642 2024-04-09T09:25:01.169090+00:00 19994330.275999989361 28999999.974000040442 27869999.986999988556 3948847.912999988068 60409.392386118 2024-04-09T09:25:02.160593+00:00 19994330.277000010014 29000000.018999990076 27869999.985000010580 3949244.110000013839 60409.392397772 2024-04-09T09:25:03.167472+00:00 19994330.282000008970 28999999.950999978930 27869999.981000069529 3953721.024999976158 60409.392409247 2024-04-09T09:25:04.158976+00:00 19994330.275999989361 29000000.051999989897 27870000.008999940008 3950488.963000059128 60409.392420901 2024-04-09T09:25:05.165855+00:00 19994330.278999980539 28999999.996000051498 27870000.004999998957 3953071.018000007141 60409.392432561 2024-04-09T09:25:06.173230+00:00 19994330.278000000864 28999999.994000021368 27870000.003000020981 3947437.088999987114 60409.392444030 2024-04-09T09:25:07.164237+00:00 19994330.276000019163 29000000.000999931246 27869999.960999969393 3955754.893000007141 60409.392455690 2024-04-09T09:25:08.171612+00:00 19994330.277999971062 28999999.991000059992 27870000.040000081062 3948018.945999979973 60409.392467166 2024-04-09T09:25:09.163116+00:00 19994330.277000010014 28999999.995000001043 27870000.003999948502 3945237.105000019073 60409.392478819 2024-04-09T09:25:10.169995+00:00 19994330.281000021845 28999999.995999928564 27869999.960999999195 3948485.995000004768 60409.392490295 2024-04-09T09:25:11.161498+00:00 19994330.279999971390 29000000.018000010401 27870000.021000001580 3953418.875999927986 60409.392501954 2024-04-09T09:25:12.168873+00:00 19994330.272999998182 28999999.996999979019 27869999.969000000507 3951289.050000071991 60409.392513425 2024-04-09T09:25:13.159881+00:00 19994330.278000000864 29000000.007000088692 27870000.081000018865 3951888.031000018120 60409.392525084 2024-04-09T09:25:14.167256+00:00 19994330.280000030994 28999999.978999968618 27869999.905000001192 3950205.090999960899 60409.392536554 2024-04-09T09:25:15.158263+00:00 19994330.278000000864 29000000.008999940008 27870000.025999989361 3946353.902999997139 60409.392548213 2024-04-09T09:25:16.165638+00:00 19994330.278999980539 28999999.981999989599 27870000.006000008434 3950081.998999952804 60409.392559867 2024-04-09T09:25:17.172517+00:00 19994330.278000000864 29000000.055999990553 27870000.044999990612 3952289.948000072967 60409.392571343 2024-04-09T09:25:18.164020+00:00 19994330.275000039488 28999999.940000060946 27869999.981000009924 3950094.089999914169 60409.392582997 2024-04-09T09:25:19.170900+00:00 19994330.278000000864 29000000.039999961853 27870000.031000021845 3951848.927000045776 60409.392594473 2024-04-09T09:25:20.162403+00:00 19994330.275999959558 28999999.971000079066 27869999.991999980062 3950547.111000061035 60409.392606126 2024-04-09T09:25:21.169282+00:00 19994330.282000008970 29000000.021999958903 27869999.949000000954 3951312.949000000954 60409.392617602 2024-04-09T09:25:22.160785+00:00 19994330.279000040144 29000000.006999969482 27870000.002999961376 3949212.072999954224 60409.392629261 2024-04-09T09:25:23.168160+00:00 19994330.276999950409 28999999.971999999136 27870000.008000019938 3952120.881000041962 60409.392640731 2024-04-09T09:25:24.159168+00:00 19994330.276000019163 28999999.986000061035 27869999.971000019461 3954231.060999989975 60409.392652391 2024-04-09T09:25:25.166543+00:00 19994330.279999971390 29000000.003000020981 27870000.027000010014 3953804.936999917030 60409.392663861 2024-04-09T09:25:26.157550+00:00 19994330.276000019163 29000000.026999998838 27869999.995000001043 3955096.999000072014 60409.392675520 2024-04-09T09:25:27.164925+00:00 19994330.278000000864 28999999.971999999136 27870000.033999979496 3949567.019999980927 60409.392687179 2024-04-09T09:25:28.172303+00:00 19994330.281000021845 29000000.065999999642 27869999.988000039011 3951506.975999950897 60409.392698649 2024-04-09T09:25:29.163308+00:00 19994330.278000000864 28999999.951000008732 27869999.968999978155 3949190.081000090111 60409.392710309 2024-04-09T09:25:30.170683+00:00 19994330.278000000864 28999999.985999990255 27870000.016000028700 3950994.901999949943 60409.392721779 2024-04-09T09:25:31.161690+00:00 19994330.274999979883 29000000.010000020266 27870000.031999949366 3952864.044999957085 60409.392733438 2024-04-09T09:25:32.169065+00:00 19994330.279999971390 28999999.991999980062 27869999.949000000954 3952065.057000041008 60409.392744914 2024-04-09T09:25:33.160569+00:00 19994330.276000019163 29000000.013000011444 27870000.042000059038 3951705.871999979019 60409.392756568 2024-04-09T09:25:34.167448+00:00 19994330.279999971390 29000000.022999998182 27869999.972999930382 3949267.096000074875 60409.392768044 2024-04-09T09:25:35.158950+00:00 19994330.279000040144 28999999.959999978542 27870000.028000000864 3950554.877999901772 60409.392779703 2024-04-09T09:25:36.166326+00:00 19994330.274000048637 29000000.004999998957 27869999.947000030428 3955388.109000086784 60409.392791173 2024-04-09T09:25:37.157333+00:00 19994330.276999950409 29000000.000000000000 27870000.046000000089 3949044.039999961853 60409.392802832 2024-04-09T09:25:38.164709+00:00 19994330.282000061125 29000000.020000040531 27869999.977000001818 3948401.950999975204 60409.392814486 2024-04-09T09:25:39.171588+00:00 19994330.278999920934 29000000.011999960989 27870000.001999970526 3949452.983000040054 60409.392825962 2024-04-09T09:25:40.163091+00:00 19994330.276000019163 28999999.986999988556 27869999.993000030518 3951062.049000024796 60409.392837616 2024-04-09T09:25:41.169970+00:00 19994330.279999971390 28999999.976000010967 27870000.013999938965 3952337.016999959946 60409.392849091 2024-04-09T09:25:42.161473+00:00 19994330.278000000864 29000000.034000039101 27869999.975000020117 3952189.006999969017 60409.392860745 2024-04-09T09:25:43.168352+00:00 19994330.277000069618 28999999.967999991030 27870000.019999980927 3951485.024999976158 60409.392872220 2024-04-09T09:25:44.159855+00:00 19994330.275999899954 29000000.011999960989 27870000.015000101179 3950370.896000028122 60409.392883880 2024-04-09T09:25:45.167231+00:00 19994330.277000069618 28999999.996999979019 27870000.034999970347 3951752.004000068177 60409.392895350 2024-04-09T09:25:46.158238+00:00 19994330.279999971390 29000000.009000059217 27869999.962999939919 3946462.098999977112 60409.392907009 2024-04-09T09:25:47.165612+00:00 19994330.277000069618 28999999.977999929339 27869999.979000091553 3956054.919000030030 60409.392918480 2024-04-09T09:25:48.156620+00:00 19994330.280999898911 29000000.006000038236 27870000.004999998957 3955909.008999944199 60409.392930139 2024-04-09T09:25:49.163996+00:00 19994330.274999998510 29000000.039000030607 27870000.017999999225 3952351.013000010978 60409.392941798 2024-04-09T09:25:50.171371+00:00 19994330.278000000864 28999999.995999928564 27870000.013000000268 3954448.939999938011 60409.392953268 2024-04-09T09:25:51.162378+00:00 19994330.276999998838 28999999.983000040054 27869999.997000008821 3950087.065000057220 60409.392964927 2024-04-09T09:25:52.169753+00:00 19994330.280000001192 28999999.963999990374 27869999.968000009656 3950607.013999938965 60409.392976398 2024-04-09T09:25:53.160760+00:00 19994330.278000000864 29000000.060000058264 27870000.024999979883 3952271.113000034820 60409.392988057 2024-04-09T09:25:54.168136+00:00 19994330.278000000864 29000000.005999919027 27869999.978000018746 3954283.796000003815 60409.392999533 2024-04-09T09:25:55.159639+00:00 19994330.275000009686 28999999.929000020027 27869999.956999991089 3951621.096000074875 60409.393011186 2024-04-09T09:25:56.166518+00:00 19994330.280000001192 29000000.052999969572 27870000.040000021458 3955589.991999983788 60409.393022662 2024-04-09T09:25:57.158021+00:00 19994330.278000000864 29000000.001000050455 27870000.076000008732 3949275.033999919891 60409.393034316 2024-04-09T09:25:58.164900+00:00 19994330.277000010014 28999999.988000039011 27869999.919999960810 3955241.968000053894 60409.393045975 2024-04-09T09:25:59.172276+00:00 19994330.278999980539 29000000.008999940008 27870000.015000049025 3951445.944000006188 60409.393057446 2024-04-09T09:26:00.163282+00:00 19994330.278000000864 29000000.001999970526 27870000.003999948502 3949819.965999960899 60409.393069105 2024-04-09T09:26:01.170658+00:00 19994330.278000000864 28999999.968999978155 27869999.986000001431 3949947.098999977112 60409.393080581 2024-04-09T09:26:02.162161+00:00 19994330.275000009686 29000000.026000019163 27870000.032000008970 3950936.884000062943 60409.393092234 2024-04-09T09:26:03.169040+00:00 19994330.282999988645 29000000.002999998629 27869999.953000009060 3952621.080999969970 60409.393103710 2024-04-09T09:26:04.160543+00:00 19994330.278999980539 28999999.978999990970 27870000.011000040919 3953239.991999983788 60409.393115364 2024-04-09T09:26:05.167423+00:00 19994330.275000039488 29000000.003000009805 27870000.022999998182 3950016.008000016212 60409.393126839 2024-04-09T09:26:06.158926+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3948858.975999950897 60409.393138499 2024-04-09T09:26:07.166301+00:00 19994330.278999980539 28999999.991000011563 27869999.972999930382 3952359.975000023842 60409.393149969 2024-04-09T09:26:08.157307+00:00 19994330.276000019163 29000000.025999989361 27870000.035000089556 3959000.039000033867 60409.393161628 2024-04-09T09:26:09.164683+00:00 19994330.278999980539 28999999.962000008672 27870000.028000000864 3953405.998999952804 60409.393173282 2024-04-09T09:26:10.171563+00:00 19994330.280000030994 29000000.019999980927 27869999.928999900818 3951473.080000042915 60409.393184758 2024-04-09T09:26:11.163066+00:00 19994330.276999950409 29000000.010999981314 27870000.020000100136 3952202.955999969970 60409.393196417 2024-04-09T09:26:12.170441+00:00 19994330.278000000864 28999999.987000048161 27870000.022999998182 3955625.943000078201 60409.393207887 2024-04-09T09:26:13.161448+00:00 19994330.277000010014 29000000.013999998569 27870000.006999969482 3949681.009999989998 60409.393219546 2024-04-09T09:26:14.168824+00:00 19994330.280000030994 28999999.978999968618 27869999.972999930382 3947936.000000000000 60409.393231017 2024-04-09T09:26:15.159830+00:00 19994330.277999941260 28999999.991000000387 27870000.022000070661 3949636.970999956131 60409.393242676 2024-04-09T09:26:16.167205+00:00 19994330.280000090599 29000000.007000029087 27870000.006999969482 3948015.019999980927 60409.393254146 2024-04-09T09:26:17.158213+00:00 19994330.274999979883 29000000.000000000000 27869999.909999970347 3954993.072000027169 60409.393265805 2024-04-09T09:26:18.165588+00:00 19994330.276999950409 29000000.006999969482 27870000.091000080109 3948090.934999942780 60409.393277281 2024-04-09T09:26:19.157091+00:00 19994330.276000019163 28999999.998000029474 27869999.967000011355 3949078.049000024796 60409.393288935 2024-04-09T09:26:20.163971+00:00 19994330.276999950409 28999999.985999941826 27869999.993999961764 3951513.045000075828 60409.393300594 2024-04-09T09:26:21.171346+00:00 19994330.279000040144 29000000.020000100136 27870000.042000059038 3954048.951999903191 60409.393312064 2024-04-09T09:26:22.162353+00:00 19994330.282000061125 29000000.020999908447 27869999.993999961764 3949225.981000065804 60409.393323724 2024-04-09T09:26:23.169728+00:00 19994330.275999899954 28999999.991000059992 27869999.993999961764 3945844.985999941826 60409.393335199 2024-04-09T09:26:24.161231+00:00 19994330.278000000864 28999999.962999939919 27869999.970000028610 3947533.031000018120 60409.393346853 2024-04-09T09:26:25.168110+00:00 19994330.280000090599 28999999.991000059992 27870000.024999979883 3951019.034000039101 60409.393358329 2024-04-09T09:26:26.159614+00:00 19994330.273999929428 29000000.037999991328 27869999.996000051498 3950910.907999991905 60409.393369982 2024-04-09T09:26:27.166493+00:00 19994330.281000021845 29000000.016999959946 27870000.045000001788 3950609.983999968041 60409.393381458 2024-04-09T09:26:28.157996+00:00 19994330.276000019163 28999999.981000069529 27869999.916000008583 3954537.078999996185 60409.393393118 2024-04-09T09:26:29.165371+00:00 19994330.279999971390 29000000.003000020981 27870000.031999990344 3955749.991999983788 60409.393404588 2024-04-09T09:26:30.156379+00:00 19994330.278000000864 29000000.005999919027 27870000.052000019699 3955452.875000000000 60409.393416247 2024-04-09T09:26:31.163754+00:00 19994330.277000069618 29000000.001999970526 27869999.961999978870 3953105.036000012886 60409.393427901 2024-04-09T09:26:32.170633+00:00 19994330.278999920934 28999999.997000098228 27869999.969999998808 3948766.055000067223 60409.393439377 2024-04-09T09:26:33.162136+00:00 19994330.279000040144 28999999.983999971300 27870000.043000008911 3951997.975999950897 60409.393451036 2024-04-09T09:26:34.169511+00:00 19994330.273999929428 29000000.013999938965 27870000.018000010401 3954644.097000002861 60409.393462506 2024-04-09T09:26:35.160519+00:00 19994330.282000061125 29000000.031000021845 27870000.000999990851 3954205.866000055801 60409.393474165 2024-04-09T09:26:36.167894+00:00 19994330.278000000864 28999999.952000018209 27870000.008999999613 3951554.993999958038 60409.393485636 2024-04-09T09:26:37.158901+00:00 19994330.274999979883 29000000.009999990463 27869999.963999990374 3951378.075999975204 60409.393497295 2024-04-09T09:26:38.166276+00:00 19994330.276000019163 29000000.019000049680 27870000.033999979496 3950310.980000019073 60409.393508765 2024-04-09T09:26:39.157283+00:00 19994330.279000040144 28999999.983999971300 27869999.971000019461 3948569.074000000954 60409.393520424 2024-04-09T09:26:40.164658+00:00 19994330.279999971390 29000000.010000001639 27870000.008000019938 3953560.934000014793 60409.393531900 2024-04-09T09:26:41.156161+00:00 19994330.278000000864 28999999.985999990255 27869999.940000001341 3956043.044999957085 60409.393543554 2024-04-09T09:26:42.163041+00:00 19994330.276999950409 28999999.990000009537 27870000.038999971002 3949471.004000068177 60409.393555213 2024-04-09T09:26:43.170416+00:00 19994330.278000000864 29000000.017000000924 27870000.020000040531 3954133.967000008095 60409.393566683 2024-04-09T09:26:44.161423+00:00 19994330.278000000864 28999999.978000000119 27869999.972999989986 3956979.030999898911 60409.393578343 2024-04-09T09:26:45.168799+00:00 19994330.276999998838 29000000.013999998569 27870000.014999989420 3952355.939000010025 60409.393589818 2024-04-09T09:26:46.160302+00:00 19994330.282000008970 29000000.005999978632 27869999.995000001043 3947794.062000035774 60409.393601472 2024-04-09T09:26:47.167181+00:00 19994330.276999998838 28999999.978000018746 27870000.042000059038 3948945.013000010978 60409.393612948 2024-04-09T09:26:48.158686+00:00 19994330.276000011712 29000000.030000001192 27869999.951999899000 3952970.983000040054 60409.393624607 2024-04-09T09:26:49.166059+00:00 19994330.278000008315 29000000.006999969482 27870000.015000101179 3954878.875000000000 60409.393636077 2024-04-09T09:26:50.157066+00:00 19994330.276999980211 28999999.988000039011 27869999.981999989599 3954222.046999930870 60409.393647737 2024-04-09T09:26:51.164442+00:00 19994330.279000010341 28999999.985000010580 27869999.985999941826 3956364.013000010978 60409.393659391 2024-04-09T09:26:52.171321+00:00 19994330.276999980211 29000000.006999969482 27870000.016000028700 3947621.108000040054 60409.393670866 2024-04-09T09:26:53.162824+00:00 19994330.281000021845 29000000.017000019550 27869999.964999910444 3953744.904999970924 60409.393682520 2024-04-09T09:26:54.169703+00:00 19994330.276999980211 28999999.953999999911 27870000.012000080198 3950172.958000063896 60409.393693996 2024-04-09T09:26:55.161207+00:00 19994330.277000010014 29000000.061999980360 27870000.014999989420 3953172.992999910843 60409.393705649 2024-04-09T09:26:56.168086+00:00 19994330.276000019163 28999999.955000039190 27870000.004999998957 3949849.098000050057 60409.393717125 2024-04-09T09:26:57.159588+00:00 19994330.278999980539 29000000.009999990463 27869999.991999980062 3946443.980000019073 60409.393728784 2024-04-09T09:26:58.166964+00:00 19994330.279999971390 28999999.977999988943 27869999.977000001818 3951271.008000016212 60409.393740254 2024-04-09T09:26:59.157971+00:00 19994330.277000010014 29000000.029999971390 27870000.041000008583 3951885.025999904145 60409.393751914 2024-04-09T09:27:00.165347+00:00 19994330.281000021845 29000000.006999969482 27870000.006000038236 3949546.933000088204 60409.393763384 2024-04-09T09:27:01.156354+00:00 19994330.276000019163 29000000.015000101179 27870000.014999989420 3949494.074000000954 60409.393775043 2024-04-09T09:27:02.163729+00:00 19994330.278000000864 28999999.949999928474 27869999.952999949455 3959358.900999904145 60409.393786702 2024-04-09T09:27:03.171104+00:00 19994330.275999959558 29000000.034999970347 27870000.022000070661 3952689.054000020027 60409.393798172 2024-04-09T09:27:04.162111+00:00 19994330.280000030994 28999999.999000068754 27869999.980999950320 3954920.980000019073 60409.393809832 2024-04-09T09:27:05.169486+00:00 19994330.278000000864 29000000.011999960989 27870000.061000000685 3951506.988000034820 60409.393821302 2024-04-09T09:27:06.160494+00:00 19994330.275999959558 28999999.985000010580 27869999.964000001550 3951166.037999988068 60409.393832962 2024-04-09T09:27:07.167869+00:00 19994330.278000000864 29000000.006000038236 27870000.015999998897 3949911.981999992859 60409.393844437 2024-04-09T09:27:08.159372+00:00 19994330.279000040144 29000000.033999919891 27869999.972999989986 3954121.100000023842 60409.393856091 2024-04-09T09:27:09.166251+00:00 19994330.278000000864 28999999.995000001043 27870000.029000010341 3947664.842999999877 60409.393867567 2024-04-09T09:27:10.157755+00:00 19994330.276000019163 28999999.925000071526 27869999.942000001669 3947137.018999999855 60409.393879220 2024-04-09T09:27:11.164634+00:00 19994330.278999920934 29000000.033999919891 27870000.047999981791 3950219.987999999896 60409.393890696 2024-04-09T09:27:12.156137+00:00 19994330.278000000864 28999999.993000030518 27869999.960000008345 3955145.024999999907 60409.393902355 2024-04-09T09:27:13.163512+00:00 19994330.277000069618 29000000.000000000000 27870000.087999999523 3947343.000999997836 60409.393914009 2024-04-09T09:27:14.170391+00:00 19994330.278000000864 29000000.016000028700 27869999.947999980301 3955102.044000000227 60409.393925485 2024-04-09T09:27:15.161894+00:00 19994330.278999920934 28999999.993000030518 27870000.017000019550 3953015.032000001986 60409.393937139 2024-04-09T09:27:16.168774+00:00 19994330.279000040144 28999999.955999970436 27869999.930999990553 3952403.960000000894 60409.393948615 2024-04-09T09:27:17.160277+00:00 19994330.279999971390 29000000.035999998450 27870000.050000008196 3948582.964999996126 60409.393960274 2024-04-09T09:27:18.167652+00:00 19994330.278000000864 29000000.010999988765 27869999.938000019640 3950394.024000003934 60409.393971744 2024-04-09T09:27:19.158659+00:00 19994330.278000000864 28999999.961000010371 27870000.054999951273 3953158.993999994826 60409.393983403 2024-04-09T09:27:20.166035+00:00 19994330.276000019163 29000000.028999999166 27869999.988000039011 3949403.010999999940 60409.393994879 2024-04-09T09:27:21.157538+00:00 19994330.276000019163 28999999.982999999076 27870000.018000010401 3948671.967000000179 60409.394006533 2024-04-09T09:27:22.164417+00:00 19994330.279000040144 29000000.027000010014 27869999.991000000387 3951453.023000001907 60409.394018008 2024-04-09T09:27:23.155921+00:00 19994330.280999898911 29000000.019999980927 27870000.035999950022 3950879.973999998998 60409.394029662 2024-04-09T09:27:24.162799+00:00 19994330.275000099093 29000000.000000000000 27870000.022000070661 3946392.035000003874 60409.394041321 2024-04-09T09:27:25.170174+00:00 19994330.278000000864 28999999.968999978155 27869999.940999981016 3955002.019999995828 60409.394052791 2024-04-09T09:27:26.161182+00:00 19994330.278999920934 29000000.004000011832 27869999.980999950320 3949410.981000006199 60409.394064451 2024-04-09T09:27:27.168557+00:00 19994330.280000090599 28999999.987000048161 27870000.009999990463 3951417.942000002135 60409.394075926 2024-04-09T09:27:28.160060+00:00 19994330.275999899954 29000000.025999959558 27870000.031000021845 3944886.165999994148 60409.394087580 2024-04-09T09:27:29.166939+00:00 19994330.279000040144 29000000.008000019938 27869999.994000080973 3952210.879000008106 60409.394099050 2024-04-09T09:27:30.157946+00:00 19994330.279999971390 29000000.008999999613 27870000.054999951273 3954054.069999992847 60409.394110710 2024-04-09T09:27:31.165321+00:00 19994330.272999998182 28999999.977000001818 27869999.903000000864 3951221.974999994040 60409.394122180 2024-04-09T09:27:32.156329+00:00 19994330.279000040144 29000000.000999990851 27870000.041000008583 3949928.991000012029 60409.394133839 2024-04-09T09:27:33.163704+00:00 19994330.278000000864 28999999.967000011355 27869999.967999938875 3948540.016999990214 60409.394145493 2024-04-09T09:27:34.170583+00:00 19994330.279999971390 29000000.046000000089 27869999.987000111490 3953339.969999998808 60409.394156969 2024-04-09T09:27:35.162086+00:00 19994330.276999950409 28999999.975000020117 27870000.035999890417 3957511.980000004172 60409.394168628 2024-04-09T09:27:36.169462+00:00 19994330.281000021845 29000000.026999950409 27870000.045000080019 3950351.965000004042 60409.394180098 2024-04-09T09:27:37.160469+00:00 19994330.274000000209 28999999.981999989599 27869999.952999949455 3951828.057999997865 60409.394191757 2024-04-09T09:27:38.167844+00:00 19994330.278000000864 29000000.019000049680 27870000.029000040144 3948233.993000001181 60409.394203227 2024-04-09T09:27:39.158851+00:00 19994330.278000000864 29000000.000999931246 27870000.021999958903 3951298.010000004899 60409.394214887 2024-04-09T09:27:40.166226+00:00 19994330.281999990344 28999999.977000001818 27869999.892000079155 3953490.974999994040 60409.394226362 2024-04-09T09:27:41.157730+00:00 19994330.275000009686 28999999.998000029474 27870000.076999899000 3953581.063999996055 60409.394238017 2024-04-09T09:27:42.164609+00:00 19994330.278000008315 28999999.965000029653 27869999.975000020117 3950010.932000011206 60409.394249492 2024-04-09T09:27:43.156112+00:00 19994330.275999989361 29000000.041000008583 27869999.973000049591 3950443.914000004996 60409.394261146 2024-04-09T09:27:44.162991+00:00 19994330.277000010014 28999999.981999989599 27870000.000000000000 3949655.068999975920 60409.394272805 2024-04-09T09:27:45.170366+00:00 19994330.279999971390 29000000.024999979883 27870000.057000000030 3953232.082000017166 60409.394284281 2024-04-09T09:27:46.161869+00:00 19994330.277000010014 28999999.998000029474 27869999.983000010252 3949766.824000000954 60409.394295935 2024-04-09T09:27:47.168749+00:00 19994330.280000001192 29000000.009999990463 27870000.053999990225 3952833.201999992132 60409.394307410 2024-04-09T09:27:48.160252+00:00 19994330.277000010014 28999999.960000038147 27869999.959999989718 3946904.884000002872 60409.394319064 2024-04-09T09:27:49.167131+00:00 19994330.276999980211 29000000.067999958992 27870000.050000008196 3949354.108000009786 60409.394330540 2024-04-09T09:27:50.158635+00:00 19994330.278000000864 28999999.960999969393 27869999.949999991804 3951397.938999981154 60409.394342193 2024-04-09T09:27:51.165513+00:00 19994330.281000021845 28999999.978999968618 27869999.978999998420 3950891.004999995232 60409.394353669 2024-04-09T09:27:52.157017+00:00 19994330.276000019163 29000000.030000090599 27870000.001000020653 3954268.989000021946 60409.394365323 2024-04-09T09:27:53.163896+00:00 19994330.279999971390 28999999.949000000954 27869999.960999969393 3952073.044000000227 60409.394376799 2024-04-09T09:27:54.155399+00:00 19994330.278000000864 29000000.074999999255 27870000.084000051022 3952532.032999991905 60409.394388458 2024-04-09T09:27:55.162774+00:00 19994330.276000019163 28999999.984000001103 27869999.996999979019 3950156.849000006914 60409.394400112 2024-04-09T09:27:56.169653+00:00 19994330.275999959558 28999999.975999999791 27869999.946999970824 3947832.053000003099 60409.394411588 2024-04-09T09:27:57.161157+00:00 19994330.279000040144 29000000.010999988765 27869999.981000009924 3949786.051999986172 60409.394423241 2024-04-09T09:27:58.168036+00:00 19994330.279999971390 29000000.009000018239 27870000.022999998182 3945229.992000014056 60409.394434717 2024-04-09T09:27:59.159539+00:00 19994330.278000000864 28999999.977000001818 27870000.031000021845 3955221.912999988068 60409.394446376 2024-04-09T09:28:00.166913+00:00 19994330.278000000864 28999999.972999989986 27869999.985000010580 3953865.069000006188 60409.394457846 2024-04-09T09:28:01.157921+00:00 19994330.275000039488 29000000.011999990791 27869999.955999970436 3955404.956999986898 60409.394469506 2024-04-09T09:28:02.165296+00:00 19994330.278999980539 29000000.031000021845 27870000.032999988645 3952667.092000008095 60409.394480981 2024-04-09T09:28:03.156800+00:00 19994330.278000000864 29000000.028999980539 27870000.001000050455 3950724.881000012159 60409.394492635 2024-04-09T09:28:04.163679+00:00 19994330.279000040144 28999999.950999978930 27870000.029999971390 3950737.021999984980 60409.394504111 2024-04-09T09:28:05.155182+00:00 19994330.278999920934 29000000.013000011444 27869999.998000029474 3945584.060999989975 60409.394515764 2024-04-09T09:28:06.162061+00:00 19994330.279000040144 29000000.004999998957 27869999.972999930382 3951667.023000001907 60409.394527424 2024-04-09T09:28:07.169437+00:00 19994330.274999979883 29000000.004000011832 27870000.052000049502 3952783.976000010967 60409.394538894 2024-04-09T09:28:08.160444+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3950150.932000011206 60409.394550554 2024-04-09T09:28:09.167819+00:00 19994330.279999971390 28999999.980000019073 27869999.945000048727 3955123.070999979973 60409.394562029 2024-04-09T09:28:10.159322+00:00 19994330.282000061125 29000000.002000030130 27870000.052999969572 3951418.945000023115 60409.394573683 2024-04-09T09:28:11.166201+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3953178.118999987841 60409.394585159 2024-04-09T09:28:12.157704+00:00 19994330.276999950409 28999999.982000049204 27869999.952999949455 3949263.856999992859 60409.394596812 2024-04-09T09:28:13.164584+00:00 19994330.276000019163 29000000.022999998182 27870000.108999971300 3951422.142000020016 60409.394608282 2024-04-09T09:28:14.155591+00:00 19994330.277000069618 29000000.018000010401 27869999.941000100225 3950213.904999970924 60409.394619942 2024-04-09T09:28:15.162966+00:00 19994330.278999920934 28999999.988999959081 27870000.039999961853 3947517.063000022899 60409.394631601 2024-04-09T09:28:16.170341+00:00 19994330.279000040144 28999999.988000039011 27869999.921999931335 3953202.083000003826 60409.394643071 2024-04-09T09:28:17.161348+00:00 19994330.278000000864 29000000.000000000000 27870000.032000061125 3946087.917999982834 60409.394654730 2024-04-09T09:28:18.168724+00:00 19994330.279000040144 28999999.969999909401 27869999.924000021070 3945576.990999997128 60409.394666206 2024-04-09T09:28:19.160227+00:00 19994330.275999899954 29000000.050000071526 27870000.044999960810 3951397.032000004780 60409.394677860 2024-04-09T09:28:20.167106+00:00 19994330.281000021845 28999999.975000020117 27869999.986999988556 3950205.930000007153 60409.394689335 2024-04-09T09:28:21.158609+00:00 19994330.277000069618 28999999.990999940783 27870000.009999990463 3950457.013000010978 60409.394700990 2024-04-09T09:28:22.165489+00:00 19994330.275999899954 29000000.024000048637 27870000.032999999821 3949265.984999955166 60409.394712465 2024-04-09T09:28:23.156992+00:00 19994330.280000090599 28999999.986999988556 27869999.943999998271 3950745.970000029076 60409.394724125 2024-04-09T09:28:24.164366+00:00 19994330.278999920934 28999999.971999999136 27869999.995000001043 3953326.151000022888 60409.394735595 2024-04-09T09:28:25.155374+00:00 19994330.276000019163 29000000.047999981791 27870000.069000009447 3951214.937999964226 60409.394747254 2024-04-09T09:28:26.162748+00:00 19994330.279000040144 28999999.983000040054 27869999.981999989599 3953007.916000009049 60409.394758908 2024-04-09T09:28:27.169629+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3955016.118000030983 60409.394770383 2024-04-09T09:28:28.161132+00:00 19994330.281999949366 28999999.990999940783 27869999.982000019401 3949778.946999967098 60409.394782037 2024-04-09T09:28:29.168011+00:00 19994330.276000019163 29000000.016000028700 27870000.011999990791 3951521.989000021946 60409.394793513 2024-04-09T09:28:30.159514+00:00 19994330.276999998838 29000000.011999960989 27870000.004000011832 3948663.895999968052 60409.394805172 2024-04-09T09:28:31.166889+00:00 19994330.278000000864 28999999.991999998689 27869999.993000000715 3952102.989000021946 60409.394816642 2024-04-09T09:28:32.157897+00:00 19994330.278000000864 28999999.993000000715 27869999.977999988943 3951879.134999989998 60409.394828302 2024-04-09T09:28:33.165272+00:00 19994330.276000011712 28999999.986000001431 27870000.000999990851 3947221.985000013839 60409.394839772 2024-04-09T09:28:34.156279+00:00 19994330.278999999166 29000000.043999999762 27870000.044000029564 3950354.962999999989 60409.394851431 2024-04-09T09:28:35.163654+00:00 19994330.281999990344 28999999.963999990374 27869999.939000010490 3950350.087999999989 60409.394862907 2024-04-09T09:28:36.155157+00:00 19994330.275999989361 29000000.001000020653 27870000.037000000477 3953105.949999988079 60409.394874561 2024-04-09T09:28:37.162037+00:00 19994330.276000019163 29000000.021999981254 27870000.006999969482 3951929.953000009060 60409.394886220 2024-04-09T09:28:38.169412+00:00 19994330.278999980539 28999999.971000019461 27869999.993000030518 3951347.004999995232 60409.394897696 2024-04-09T09:28:39.160915+00:00 19994330.277000010014 29000000.013999968767 27870000.009999990463 3945115.064999998081 60409.394909349 2024-04-09T09:28:40.167794+00:00 19994330.278000000864 29000000.000000000000 27869999.963999930769 3950995.912999988068 60409.394920825 2024-04-09T09:28:41.159297+00:00 19994330.280000001192 29000000.004999998957 27870000.014000058174 3953959.974000037182 60409.394932479 2024-04-09T09:28:42.166176+00:00 19994330.278000000864 29000000.019000049680 27870000.028000000864 3950820.051999986172 60409.394943954 2024-04-09T09:28:43.157680+00:00 19994330.277000010014 28999999.962999999523 27869999.996000051498 3947021.921999990940 60409.394955614 2024-04-09T09:28:44.165055+00:00 19994330.275999959558 29000000.026999950409 27869999.986999988556 3950015.051999986172 60409.394967084 2024-04-09T09:28:45.156062+00:00 19994330.279000040144 28999999.998000029474 27870000.032999988645 3949870.064000010025 60409.394978744 2024-04-09T09:28:46.163437+00:00 19994330.280999958515 29000000.004999998957 27869999.957999940962 3948852.953000009060 60409.394990213 2024-04-09T09:28:47.154445+00:00 19994330.275000039488 28999999.980000019073 27870000.001999970526 3953804.036000012886 60409.395001873 2024-04-09T09:28:48.161820+00:00 19994330.278000000864 29000000.011999960989 27869999.986000061035 3951086.007999957073 60409.395013533 2024-04-09T09:28:49.169194+00:00 19994330.278000000864 28999999.977999988943 27870000.042999979109 3948349.975000023842 60409.395025002 2024-04-09T09:28:50.160202+00:00 19994330.278000000864 29000000.001000050455 27869999.960999969393 3948770.893000007141 60409.395036662 2024-04-09T09:28:51.167577+00:00 19994330.277000010014 28999999.995999928564 27869999.968000050634 3955279.106000006199 60409.395048132 2024-04-09T09:28:52.158584+00:00 19994330.278999980539 29000000.042000059038 27870000.041000008583 3949611.069999992847 60409.395059791 2024-04-09T09:28:53.165960+00:00 19994330.280000030994 28999999.970000028610 27869999.991999980062 3944896.846000016201 60409.395071267 2024-04-09T09:28:54.157462+00:00 19994330.276999950409 28999999.985000010580 27870000.014999989420 3947972.148000001907 60409.395082921 2024-04-09T09:28:55.164342+00:00 19994330.280000030994 29000000.020999908447 27870000.009000059217 3946017.937999964226 60409.395094397 2024-04-09T09:28:56.155845+00:00 19994330.273999989033 28999999.979000091553 27869999.960999969393 3949338.013999999035 60409.395106050 2024-04-09T09:28:57.162725+00:00 19994330.278000000864 29000000.020999908447 27870000.013999938965 3947191.961000024807 60409.395117526 2024-04-09T09:28:58.154229+00:00 19994330.276999950409 29000000.021000031382 27870000.054000020027 3949942.978999971878 60409.395129180 2024-04-09T09:28:59.161107+00:00 19994330.281000021845 28999999.977000001818 27869999.963999990374 3946373.029000043869 60409.395140839 2024-04-09T09:29:00.168481+00:00 19994330.280000090599 28999999.983999971300 27870000.017000079155 3947507.926999986172 60409.395152309 2024-04-09T09:29:01.159489+00:00 19994330.275999899954 29000000.010000109673 27869999.977000001818 3947242.110000013839 60409.395163968 2024-04-09T09:29:02.166865+00:00 19994330.276000019163 29000000.009999990463 27870000.030999999493 3947571.983999968041 60409.395175438 2024-04-09T09:29:03.157872+00:00 19994330.279000040144 28999999.995999928564 27869999.915999989957 3950346.935999989975 60409.395187098 2024-04-09T09:29:04.165247+00:00 19994330.279999971390 28999999.998000029474 27870000.039000000805 3950749.078000009060 60409.395198568 2024-04-09T09:29:05.156254+00:00 19994330.274999979883 29000000.001000050455 27870000.024000000209 3952299.988000034820 60409.395210227 2024-04-09T09:29:06.163629+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3950801.966999948025 60409.395221703 2024-04-09T09:29:07.155132+00:00 19994330.279000040144 29000000.011999960989 27869999.977000001818 3946541.036000012886 60409.395233356 2024-04-09T09:29:08.162012+00:00 19994330.276000019163 28999999.984000001103 27870000.037000000477 3950205.007000029087 60409.395245016 2024-04-09T09:29:09.169387+00:00 19994330.278999920934 29000000.008000001311 27869999.951999988407 3948442.060000001919 60409.395256486 2024-04-09T09:29:10.160394+00:00 19994330.278000000864 29000000.002000000328 27870000.043999969959 3950544.872999966145 60409.395268145 2024-04-09T09:29:11.167769+00:00 19994330.281000021845 29000000.010999988765 27869999.988000039011 3946597.975000023842 60409.395279615 2024-04-09T09:29:12.158776+00:00 19994330.276000019163 28999999.968000009656 27869999.992999970913 3952217.175000011921 60409.395291275 2024-04-09T09:29:13.166151+00:00 19994330.278000000864 28999999.993999991566 27869999.981000009924 3949657.872999966145 60409.395302745 2024-04-09T09:29:14.157159+00:00 19994330.276000019163 28999999.995999988168 27870000.021000031382 3952284.032000004780 60409.395314404 2024-04-09T09:29:15.164534+00:00 19994330.281000021845 29000000.017000019550 27869999.981999989599 3952722.143999993801 60409.395325874 2024-04-09T09:29:16.155541+00:00 19994330.278000000864 29000000.015000019222 27870000.019999980927 3952155.870000004768 60409.395337534 2024-04-09T09:29:17.162916+00:00 19994330.279999971390 28999999.967000011355 27869999.986999988556 3949500.976000010967 60409.395349004 2024-04-09T09:29:18.153924+00:00 19994330.276000019163 29000000.041999999434 27870000.006000038236 3949394.982999979984 60409.395360663 2024-04-09T09:29:19.161299+00:00 19994330.276999950409 29000000.009999990463 27870000.030000030994 3949167.990000010002 60409.395372317 2024-04-09T09:29:20.168178+00:00 19994330.276000019163 28999999.992999970913 27869999.981999989599 3952055.055999993812 60409.395383792 2024-04-09T09:29:21.159681+00:00 19994330.279999971390 28999999.986000001431 27870000.003999948502 3949454.944999992847 60409.395395452 2024-04-09T09:29:22.167056+00:00 19994330.279999971390 28999999.994000021368 27869999.983000040054 3950324.983000040054 60409.395406922 2024-04-09T09:29:23.158063+00:00 19994330.275000099093 28999999.987999979407 27870000.034999970347 3950465.097000002861 60409.395418582 2024-04-09T09:29:24.165439+00:00 19994330.278000000864 29000000.023999989033 27869999.978000041097 3955676.944999992847 60409.395430057 2024-04-09T09:29:25.156942+00:00 19994330.278999999166 28999999.999000009149 27870000.016999959946 3948746.050999999046 60409.395441711 2024-04-09T09:29:26.163821+00:00 19994330.274999998510 28999999.964000049978 27870000.011000040919 3948787.922999978065 60409.395453187 2024-04-09T09:29:27.155324+00:00 19994330.280000001192 28999999.987999919802 27869999.891999959946 3954083.027999997139 60409.395464840 2024-04-09T09:29:28.162203+00:00 19994330.278999999166 29000000.031000021845 27870000.059000018984 3949543.976999998093 60409.395476311 2024-04-09T09:29:29.153211+00:00 19994330.280999999493 29000000.007000088692 27870000.018000010401 3954074.963000059128 60409.395487970 2024-04-09T09:29:30.160586+00:00 19994330.277000010014 29000000.003999948502 27870000.016000028700 3953805.102999926079 60409.395499629 2024-04-09T09:29:31.167961+00:00 19994330.278999980539 29000000.024000048637 27869999.974999900907 3950688.976000071038 60409.395511099 2024-04-09T09:29:32.158968+00:00 19994330.273999989033 28999999.993999961764 27870000.057000041008 3950163.972000002861 60409.395522758 2024-04-09T09:29:33.166344+00:00 19994330.278000030667 28999999.965000029653 27869999.947999950498 3953966.956999897957 60409.395534234 2024-04-09T09:29:34.157847+00:00 19994330.278000000864 29000000.029999971390 27870000.037999991328 3954964.039000033867 60409.395545888 2024-04-09T09:29:35.164726+00:00 19994330.278000000864 28999999.983999971300 27869999.986000061035 3952870.050999999046 60409.395557364 2024-04-09T09:29:36.156229+00:00 19994330.278999980539 29000000.022000070661 27870000.021000031382 3953058.968999981880 60409.395569023 2024-04-09T09:29:37.163604+00:00 19994330.277000010014 28999999.977000001818 27869999.949999928474 3949454.932000041008 60409.395580493 2024-04-09T09:29:38.154611+00:00 19994330.278000000864 29000000.010999921709 27870000.064000010490 3949686.146999955177 60409.395592153 2024-04-09T09:29:39.161986+00:00 19994330.278999980539 28999999.975000020117 27869999.824000000954 3954657.826000093948 60409.395603623 2024-04-09T09:29:40.152994+00:00 19994330.279000040144 29000000.009999990463 27870000.098999999464 3952936.059999942780 60409.395615282 2024-04-09T09:29:41.160369+00:00 19994330.275999959558 29000000.021000031382 27870000.021000009030 3951706.945000051986 60409.395626936 2024-04-09T09:29:42.167248+00:00 19994330.280000030994 28999999.975000020117 27870000.015999991447 3949307.115999937057 60409.395638411 2024-04-09T09:29:43.158752+00:00 19994330.276999950409 29000000.016999959946 27870000.003000009805 3953743.047999978065 60409.395650065 2024-04-09T09:29:44.165630+00:00 19994330.276000019163 28999999.970000028610 27869999.944999989122 3949952.914000033867 60409.395661541 2024-04-09T09:29:45.157134+00:00 19994330.278999980539 29000000.030999999493 27870000.045000020415 3953927.092000008095 60409.395673200 2024-04-09T09:29:46.164509+00:00 19994330.278000000864 28999999.986999999732 27869999.930999990553 3947460.988000034820 60409.395684670 2024-04-09T09:29:47.155516+00:00 19994330.281000021845 29000000.022999998182 27870000.046000000089 3949985.867999910843 60409.395696330 2024-04-09T09:29:48.162891+00:00 19994330.278999980539 29000000.001999989152 27870000.011999990791 3950539.988000034820 60409.395707800 2024-04-09T09:29:49.153899+00:00 19994330.275000039488 29000000.003999989480 27870000.008000019938 3952160.141000031959 60409.395719459 2024-04-09T09:29:50.161274+00:00 19994330.278000000864 28999999.950000021607 27869999.967999991030 3950886.889999986161 60409.395731113 2024-04-09T09:29:51.168153+00:00 19994330.276999950409 29000000.039999991655 27870000.018000010401 3953944.021000028122 60409.395742589 2024-04-09T09:29:52.159656+00:00 19994330.278000000864 29000000.006000008434 27870000.034999970347 3948092.061999917030 60409.395754242 2024-04-09T09:29:53.166535+00:00 19994330.279000040144 29000000.013999998569 27870000.004999998957 3947924.961000084877 60409.395765718 2024-04-09T09:29:54.158038+00:00 19994330.278000000864 28999999.940999981016 27869999.958999991417 3949511.003000020981 60409.395777372 2024-04-09T09:29:55.164918+00:00 19994330.274999979883 29000000.065000001341 27870000.019000049680 3948187.026999949943 60409.395788847 2024-04-09T09:29:56.156421+00:00 19994330.279000040144 28999999.983000040054 27869999.973999980837 3949958.942999958992 60409.395800507 2024-04-09T09:29:57.163796+00:00 19994330.276999950409 29000000.011999960989 27870000.041999999434 3949921.970000029076 60409.395811977 2024-04-09T09:29:58.154803+00:00 19994330.281000021845 28999999.951000031084 27869999.960000038147 3947491.080999969970 60409.395823636 2024-04-09T09:29:59.162179+00:00 19994330.278000000864 29000000.019999980927 27869999.997999910265 3947299.902999997139 60409.395835106 2024-04-09T09:30:00.153184+00:00 19994330.279999971390 29000000.005999978632 27870000.016000028700 3951322.036000012886 60409.395846765 2024-04-09T09:30:01.160561+00:00 19994330.276000019163 28999999.966000020504 27869999.975000020117 3951392.067000031006 60409.395858420 2024-04-09T09:30:02.167440+00:00 19994330.278000000864 29000000.030999958515 27870000.054999951273 3956040.985999941826 60409.395869895 2024-04-09T09:30:03.158943+00:00 19994330.272999998182 28999999.990000009537 27869999.998000029474 3950254.921000003815 60409.395881555 2024-04-09T09:30:04.166319+00:00 19994330.281000021845 29000000.011999960989 27869999.995000001043 3956544.062000035774 60409.395893025 2024-04-09T09:30:05.157325+00:00 19994330.279999971390 28999999.985000010580 27870000.006999969482 3951768.950000048149 60409.395904684 2024-04-09T09:30:06.164701+00:00 19994330.279000040144 29000000.022999998182 27869999.946000099182 3949660.898999928962 60409.395916154 2024-04-09T09:30:07.155708+00:00 19994330.276000019163 28999999.981999989599 27870000.020999908447 3954788.142000079155 60409.395927813 2024-04-09T09:30:08.163083+00:00 19994330.276999950409 29000000.031000021845 27870000.024000048637 3950352.110000013839 60409.395939284 2024-04-09T09:30:09.154091+00:00 19994330.279000040144 28999999.983000040054 27869999.975000020117 3951796.882999897003 60409.395950943 2024-04-09T09:30:10.161466+00:00 19994330.276999950409 29000000.009999990463 27870000.067999958992 3949265.967000008095 60409.395962419 2024-04-09T09:30:11.152969+00:00 19994330.281000021845 28999999.957000020891 27869999.940999981016 3952746.044000030030 60409.395974072 2024-04-09T09:30:12.159848+00:00 19994330.276000019163 29000000.054000020027 27870000.019000049680 3951025.934000014793 60409.395985726 2024-04-09T09:30:13.166727+00:00 19994330.276999950409 28999999.992999911308 27870000.031000021845 3950143.054000020027 60409.395997202 2024-04-09T09:30:14.158230+00:00 19994330.278000000864 28999999.968000050634 27869999.911999940872 3948344.970000029076 60409.396008861 2024-04-09T09:30:15.165606+00:00 19994330.278000000864 29000000.034999970347 27870000.093999978155 3951125.994999886025 60409.396020331 2024-04-09T09:30:16.156613+00:00 19994330.280000090599 28999999.961000081152 27869999.953999999911 3951049.023000001907 60409.396031991 2024-04-09T09:30:17.163988+00:00 19994330.276999950409 29000000.016999959946 27869999.950000051409 3947944.100000023842 60409.396043461 2024-04-09T09:30:18.154995+00:00 19994330.280000001192 28999999.967000011355 27870000.008000001311 3952486.878000020981 60409.396055120 2024-04-09T09:30:19.162370+00:00 19994330.276000000536 29000000.044000029564 27870000.076000001281 3951483.983000040054 60409.396066590 2024-04-09T09:30:20.153378+00:00 19994330.276999998838 28999999.975999951363 27869999.973000001162 3952333.014999986161 60409.396078249 2024-04-09T09:30:21.160753+00:00 19994330.278000000864 28999999.996000051498 27869999.921999990940 3950903.000999927986 60409.396089903 2024-04-09T09:30:22.167632+00:00 19994330.277000010014 29000000.011999998242 27870000.006000000983 3947371.016000031959 60409.396101379 2024-04-09T09:30:23.159135+00:00 19994330.279999990016 28999999.980999998748 27870000.052000019699 3948267.041000009049 60409.396113032 2024-04-09T09:30:24.166015+00:00 19994330.279000010341 28999999.993000000715 27870000.015999998897 3946066.935999989975 60409.396124508 2024-04-09T09:30:25.157518+00:00 19994330.277000010014 29000000.025000009686 27870000.001999970526 3944405.101000071038 60409.396136167 2024-04-09T09:30:26.164892+00:00 19994330.273999989033 29000000.019999980927 27869999.997000008821 3950639.074999928009 60409.396147638 2024-04-09T09:30:27.155900+00:00 19994330.282999988645 28999999.940000031143 27870000.008000019938 3949256.955000042915 60409.396159297 2024-04-09T09:30:28.163275+00:00 19994330.275999989361 29000000.005999978632 27869999.971000019461 3952713.947000027169 60409.396170767 2024-04-09T09:30:29.154282+00:00 19994330.278000000864 29000000.046999990940 27870000.041999999434 3953503.926999927033 60409.396182427 2024-04-09T09:30:30.161658+00:00 19994330.279000040144 28999999.980000019073 27869999.961999949068 3950095.032000064850 60409.396193902 2024-04-09T09:30:31.153161+00:00 19994330.276999950409 29000000.004000011832 27869999.985000010580 3948446.983999968041 60409.396205556 2024-04-09T09:30:32.160040+00:00 19994330.278000000864 29000000.001999970526 27870000.037999991328 3951069.976999998093 60409.396217215 2024-04-09T09:30:33.167415+00:00 19994330.278000000864 28999999.970000028610 27869999.996000051498 3951069.110000013839 60409.396228691 2024-04-09T09:30:34.158919+00:00 19994330.280000030994 29000000.053999960423 27869999.949999991804 3951779.975999950897 60409.396240345 2024-04-09T09:30:35.165798+00:00 19994330.278999980539 28999999.976000010967 27870000.033999979496 3949308.927000045776 60409.396251820 2024-04-09T09:30:36.157301+00:00 19994330.278999980539 28999999.991000000387 27869999.980000019073 3949731.980000019073 60409.396263480 2024-04-09T09:30:37.164676+00:00 19994330.272999998182 29000000.034000039101 27870000.049999948591 3946656.118999958038 60409.396274950 2024-04-09T09:30:38.155683+00:00 19994330.277000010014 28999999.989999949932 27869999.973000049591 3951096.041000009049 60409.396286610 2024-04-09T09:30:39.163058+00:00 19994330.279000040144 29000000.021000031382 27870000.014999989420 3947062.871000051033 60409.396298080 2024-04-09T09:30:40.154066+00:00 19994330.280999958515 28999999.961000028998 27870000.052000049502 3948381.008999944199 60409.396309739 2024-04-09T09:30:41.161441+00:00 19994330.278999980539 28999999.995000001043 27869999.904999971390 3948802.991000055801 60409.396321209 2024-04-09T09:30:42.152448+00:00 19994330.276000019163 29000000.024999979883 27870000.046000000089 3951684.002999901772 60409.396332868 2024-04-09T09:30:43.159823+00:00 19994330.278999980539 29000000.004999998957 27869999.993999961764 3958863.032000064850 60409.396344522 2024-04-09T09:30:44.166702+00:00 19994330.274999979883 28999999.952000018209 27869999.977000001818 3949150.957000017166 60409.396355998 2024-04-09T09:30:45.158206+00:00 19994330.279000040144 29000000.060999989510 27870000.006000038236 3948132.079999924172 60409.396367651 2024-04-09T09:30:46.165085+00:00 19994330.278000000864 28999999.983999971300 27870000.016999959946 3945850.896000028122 60409.396379127 2024-04-09T09:30:47.156588+00:00 19994330.278000000864 28999999.955000039190 27869999.977000001818 3950581.000000000000 60409.396390781 2024-04-09T09:30:48.163467+00:00 19994330.279999971390 29000000.033999919891 27870000.022000070661 3950470.052000045776 60409.396402257 2024-04-09T09:30:49.154970+00:00 19994330.277000069618 28999999.986000061035 27870000.002999901772 3950943.925999999046 60409.396413916 2024-04-09T09:30:50.162346+00:00 19994330.276000019163 28999999.990999940783 27870000.001000050455 3955462.250999927986 60409.396425386 2024-04-09T09:30:51.153353+00:00 19994330.275999899954 28999999.988000039011 27869999.970999959856 3947140.881000041962 60409.396437045 2024-04-09T09:30:52.160728+00:00 19994330.282000061125 29000000.018000010401 27869999.988000039011 3948759.021999955177 60409.396448515 2024-04-09T09:30:53.151735+00:00 19994330.278000000864 28999999.988999959081 27870000.052000049502 3952196.922000051010 60409.396460175 2024-04-09T09:30:54.159110+00:00 19994330.276999950409 29000000.015000101179 27869999.980999950320 3949143.087000011932 60409.396471834 2024-04-09T09:30:55.166485+00:00 19994330.278000000864 29000000.028999920934 27870000.000000000000 3956610.942000031006 60409.396483304 2024-04-09T09:30:56.157493+00:00 19994330.278000000864 28999999.981999989599 27869999.982999999076 3948922.975999950897 60409.396494964 2024-04-09T09:30:57.164868+00:00 19994330.277000069618 28999999.996000051498 27870000.032000001520 3950039.866999983788 60409.396506434 2024-04-09T09:30:58.155875+00:00 19994330.278000000864 29000000.005999919027 27869999.958999991417 3950982.113000034820 60409.396518093 2024-04-09T09:30:59.163250+00:00 19994330.281000021845 29000000.015999998897 27870000.032000008970 3951575.976999998093 60409.396529563 2024-04-09T09:31:00.154257+00:00 19994330.275999899954 28999999.963999990374 27869999.958999991417 3949394.077000021935 60409.396541222 2024-04-09T09:31:01.161633+00:00 19994330.278000000864 29000000.017000000924 27870000.046000000089 3949259.014999986161 60409.396552693 2024-04-09T09:31:02.152640+00:00 19994330.280000090599 29000000.015000000596 27870000.013000011444 3948993.958999990951 60409.396564352 2024-04-09T09:31:03.160015+00:00 19994330.276999950409 28999999.985000010580 27869999.972999989986 3947298.942000031006 60409.396576012 2024-04-09T09:31:04.167390+00:00 19994330.274999979883 29000000.008999969810 27870000.002999991179 3951593.043999909889 60409.396587482 2024-04-09T09:31:05.158397+00:00 19994330.281000021845 28999999.995000001043 27870000.018000010401 3947492.892000079155 60409.396599141 2024-04-09T09:31:06.165773+00:00 19994330.278000000864 28999999.976000010967 27869999.970000028610 3953927.152999997139 60409.396610611 2024-04-09T09:31:07.156780+00:00 19994330.278000000864 29000000.003000020981 27869999.979999959469 3944481.893000007141 60409.396622270 2024-04-09T09:31:08.164155+00:00 19994330.277000069618 29000000.006999969482 27870000.040000021458 3950381.008999944199 60409.396633746 2024-04-09T09:31:09.155658+00:00 19994330.276999950409 29000000.019999980927 27870000.014999989420 3950888.034000039101 60409.396645400 2024-04-09T09:31:10.162537+00:00 19994330.278000000864 28999999.982000049204 27869999.991999980062 3951412.097999929916 60409.396656875 2024-04-09T09:31:11.154040+00:00 19994330.278999999166 29000000.008999940008 27869999.925999999046 3949943.901000022888 60409.396668529 2024-04-09T09:31:12.160920+00:00 19994330.278000000864 29000000.010000050068 27870000.071000039577 3956117.998000026215 60409.396680005 2024-04-09T09:31:13.152423+00:00 19994330.276999998838 29000000.010999981314 27870000.002999961376 3949101.105000019073 60409.396691664 2024-04-09T09:31:14.159798+00:00 19994330.276999998838 28999999.954999979585 27869999.897999998182 3951180.861999989022 60409.396703318 2024-04-09T09:31:15.166677+00:00 19994330.278000000864 28999999.991000000387 27870000.024999979883 3955856.069999932777 60409.396714794 2024-04-09T09:31:16.158181+00:00 19994330.280999999493 29000000.041000008583 27870000.075000051409 3950311.957000017166 60409.396726448 2024-04-09T09:31:17.165060+00:00 19994330.278000008315 29000000.000000000000 27869999.973000049591 3947696.054000020027 60409.396737923 2024-04-09T09:31:18.156563+00:00 19994330.276999980211 28999999.991000059992 27870000.033999919891 3949988.001000047196 60409.396749583 2024-04-09T09:31:19.163938+00:00 19994330.277000010014 29000000.005999919027 27869999.934000018984 3946649.906000018120 60409.396761053 2024-04-09T09:31:20.154945+00:00 19994330.277000010014 28999999.991999980062 27870000.105000019073 3951540.970999956131 60409.396772712 2024-04-09T09:31:21.162321+00:00 19994330.279999971390 29000000.027000069618 27869999.916000008583 3952887.062000035774 60409.396784182 2024-04-09T09:31:22.153328+00:00 19994330.275000009686 28999999.942999958992 27870000.003999948502 3948462.018000007141 60409.396795841 2024-04-09T09:31:23.160703+00:00 19994330.282000008970 29000000.021000031382 27870000.012000080198 3948784.036999940872 60409.396807312 2024-04-09T09:31:24.151710+00:00 19994330.278000000864 29000000.011000040919 27870000.047999981791 3948511.916000009049 60409.396818971 2024-04-09T09:31:25.159086+00:00 19994330.277000010014 29000000.006999969482 27870000.005999919027 3953254.052999972831 60409.396830630 2024-04-09T09:31:26.166461+00:00 19994330.276000019163 29000000.011000040919 27869999.945000048727 3949424.118000030983 60409.396842100 2024-04-09T09:31:27.157468+00:00 19994330.278000000864 28999999.981999989599 27870000.011999960989 3947943.886000037193 60409.396853760 2024-04-09T09:31:28.164843+00:00 19994330.278999980539 29000000.018000010401 27870000.001000050455 3949293.912999988068 60409.396865230 2024-04-09T09:31:29.155850+00:00 19994330.277000010014 28999999.981999989599 27869999.949000000954 3952551.102999926079 60409.396876889 2024-04-09T09:31:30.163225+00:00 19994330.279999971390 29000000.013999938965 27870000.021000031382 3952591.911000012886 60409.396888365 2024-04-09T09:31:31.154729+00:00 19994330.278000000864 28999999.990000009537 27870000.034999970347 3954744.167999982834 60409.396900019 2024-04-09T09:31:32.161608+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3947663.850000023842 60409.396911494 2024-04-09T09:31:33.153111+00:00 19994330.275000039488 28999999.985000010580 27869999.983000040054 3953207.098000050057 60409.396923154 2024-04-09T09:31:34.160486+00:00 19994330.279999971390 29000000.046000000089 27870000.072000030428 3951964.988000034820 60409.396934624 2024-04-09T09:31:35.151493+00:00 19994330.281000021845 28999999.944999929518 27869999.929999999702 3945187.960999966133 60409.396946283 2024-04-09T09:31:36.158868+00:00 19994330.278999980539 28999999.977000001818 27869999.959000010043 3952255.991999983788 60409.396957937 2024-04-09T09:31:37.165748+00:00 19994330.276000019163 29000000.037000000477 27870000.037999998778 3948092.998000026215 60409.396969412 2024-04-09T09:31:38.157251+00:00 19994330.274999979883 28999999.995999988168 27869999.977000001818 3947966.049000024796 60409.396981066 2024-04-09T09:31:39.164130+00:00 19994330.278000000864 29000000.019000008702 27870000.000999998301 3948304.076999903191 60409.396992542 2024-04-09T09:31:40.155633+00:00 19994330.276000019163 28999999.978000000119 27870000.058999989182 3954880.938000000082 60409.397004195 2024-04-09T09:31:41.162512+00:00 19994330.281999949366 28999999.995000001043 27869999.943000018597 3945081.012999999803 60409.397015671 2024-04-09T09:31:42.154016+00:00 19994330.279000040144 29000000.004999998957 27869999.998999979347 3950794.890999999829 60409.397027325 2024-04-09T09:31:43.160895+00:00 19994330.278000000864 29000000.002000000328 27869999.965000029653 3948852.000000000000 60409.397038801 2024-04-09T09:31:44.152398+00:00 19994330.274999979883 29000000.040000021458 27870000.072999950498 3950921.123000002000 60409.397050460 2024-04-09T09:31:45.159773+00:00 19994330.278000000864 28999999.970999959856 27869999.955000039190 3948549.884000000078 60409.397062114 2024-04-09T09:31:46.166653+00:00 19994330.279000040144 28999999.992000039667 27870000.008999999613 3950147.079999998212 60409.397073590 2024-04-09T09:31:47.158156+00:00 19994330.276999950409 29000000.020999971777 27870000.000999990851 3952109.922999999952 60409.397085243 2024-04-09T09:31:48.165035+00:00 19994330.281000021845 28999999.954999979585 27869999.986999988556 3950978.112000000197 60409.397096719 2024-04-09T09:31:49.156538+00:00 19994330.274000048637 29000000.032999988645 27870000.000999990851 3951826.913999997079 60409.397108373 2024-04-09T09:31:50.163417+00:00 19994330.278000000864 28999999.938000019640 27870000.012000020593 3951793.991000004113 60409.397119849 2024-04-09T09:31:51.154920+00:00 19994330.278000000864 29000000.059000018984 27870000.009999990463 3946595.008000000846 60409.397131508 2024-04-09T09:31:52.162296+00:00 19994330.278999920934 28999999.994000021368 27869999.983999971300 3946429.986000000965 60409.397142978 2024-04-09T09:31:53.153303+00:00 19994330.281000021845 28999999.992999970913 27870000.015999969095 3951100.103000000119 60409.397154638 2024-04-09T09:31:54.160678+00:00 19994330.277000069618 29000000.010999981314 27870000.010000109673 3945485.920999995898 60409.397166107 2024-04-09T09:31:55.151685+00:00 19994330.278000000864 28999999.965000029653 27869999.991999980062 3949391.001000002027 60409.397177767 2024-04-09T09:31:56.159061+00:00 19994330.275999899954 29000000.057999968529 27870000.028000000864 3953786.960000000894 60409.397189421 2024-04-09T09:31:57.165940+00:00 19994330.278000120074 28999999.955000039190 27869999.932999968529 3948053.075000002980 60409.397200896 2024-04-09T09:31:58.157441+00:00 19994330.278000000864 29000000.036000009626 27870000.024999979883 3949978.974999994040 60409.397212556 2024-04-09T09:31:59.164817+00:00 19994330.278000000864 28999999.985000010580 27870000.001000050455 3951528.030000001192 60409.397224026 2024-04-09T09:32:00.155827+00:00 19994330.280999898911 28999999.962999939919 27869999.985999941826 3951075.001000002027 60409.397235685 2024-04-09T09:32:01.163201+00:00 19994330.275000099093 29000000.070000048727 27870000.075999978930 3946512.000000000000 60409.397247155 2024-04-09T09:32:02.154207+00:00 19994330.276999950409 28999999.978999968618 27869999.949000000954 3944613.984999998938 60409.397258814 2024-04-09T09:32:03.161583+00:00 19994330.279999971390 28999999.980000019073 27870000.022999998182 3952315.933999999892 60409.397270290 2024-04-09T09:32:04.153086+00:00 19994330.279000040144 29000000.009999990463 27869999.959000110626 3949500.996999993920 60409.397281944 2024-04-09T09:32:05.159965+00:00 19994330.276000000536 28999999.977000001818 27869999.963999990374 3953299.078999996185 60409.397293414 2024-04-09T09:32:06.150972+00:00 19994330.280999999493 28999999.985999941826 27870000.000000000000 3950622.052000001073 60409.397305073 2024-04-09T09:32:07.158347+00:00 19994330.276999998838 29000000.041000008583 27870000.048999909312 3952462.949000000954 60409.397316733 2024-04-09T09:32:08.165722+00:00 19994330.275999989361 28999999.990000009537 27869999.996000051498 3947341.066000000108 60409.397328203 2024-04-09T09:32:09.156730+00:00 19994330.278000000864 28999999.988999959081 27869999.991000059992 3952174.913000002969 60409.397339862 2024-04-09T09:32:10.164105+00:00 19994330.279000010341 29000000.018000010401 27870000.036999940872 3951991.931999995839 60409.397351332 2024-04-09T09:32:11.155113+00:00 19994330.278999980539 28999999.984000090510 27870000.006000038236 3951864.049000009894 60409.397362992 2024-04-09T09:32:12.162488+00:00 19994330.276000019163 29000000.026000019163 27869999.973999980837 3948690.024000003934 60409.397374467 2024-04-09T09:32:13.153991+00:00 19994330.278000000864 28999999.989999998361 27870000.024000000209 3952810.041999980807 60409.397386121 2024-04-09T09:32:14.160870+00:00 19994330.276999980211 28999999.997000001371 27870000.015999998897 3951979.062000005972 60409.397397597 2024-04-09T09:32:15.152373+00:00 19994330.281000021845 28999999.997999999672 27869999.962000001222 3951542.881000012159 60409.397409257 2024-04-09T09:32:16.159748+00:00 19994330.272999998182 29000000.015000000596 27870000.015999991447 3947503.046000003815 60409.397420726 2024-04-09T09:32:17.150756+00:00 19994330.281999979168 28999999.978000018746 27869999.974999990314 3952803.949999988079 60409.397432380 2024-04-09T09:32:18.157635+00:00 19994330.280000030994 29000000.036999970675 27870000.008999999613 3950403.092000008095 60409.397444040 2024-04-09T09:32:19.165010+00:00 19994330.274999979883 29000000.007000029087 27870000.018999990076 3949413.961999983061 60409.397455509 2024-04-09T09:32:20.156017+00:00 19994330.277000010014 28999999.970999989659 27869999.958000000566 3948882.049000024796 60409.397467169 2024-04-09T09:32:21.163392+00:00 19994330.278999980539 28999999.988999988884 27870000.004000011832 3950105.977999985218 60409.397478645 2024-04-09T09:32:22.154895+00:00 19994330.280000030994 29000000.004000011832 27870000.014999989420 3950169.976000010967 60409.397490304 2024-04-09T09:32:23.162271+00:00 19994330.277000010014 29000000.018999990076 27869999.994000021368 3950951.907999991905 60409.397501774 2024-04-09T09:32:24.153278+00:00 19994330.278000000864 28999999.945999979973 27869999.949000000954 3951153.074999988079 60409.397513433 2024-04-09T09:32:25.160653+00:00 19994330.276999950409 29000000.062000039965 27870000.101000010967 3948254.946000009775 60409.397524904 2024-04-09T09:32:26.151661+00:00 19994330.278000000864 28999999.992999970913 27869999.928999960423 3945674.025000005960 60409.397536563 2024-04-09T09:32:27.159036+00:00 19994330.277000010014 28999999.980000019073 27870000.000000000000 3951200.983999996912 60409.397548216 2024-04-09T09:32:28.165915+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3943581.991999983788 60409.397559692 2024-04-09T09:32:29.157418+00:00 19994330.282000008970 28999999.981000009924 27870000.019000049680 3948575.987000017893 60409.397571346 2024-04-09T09:32:30.164297+00:00 19994330.278999980539 29000000.000000000000 27869999.982999980450 3948844.076999992132 60409.397582822 2024-04-09T09:32:31.155800+00:00 19994330.277000010014 29000000.038999971002 27869999.992999970913 3951720.962000011932 60409.397594475 2024-04-09T09:32:32.162680+00:00 19994330.274000048637 28999999.950999978930 27870000.034999970347 3947571.009000002872 60409.397605951 2024-04-09T09:32:33.154183+00:00 19994330.278999920934 29000000.032999988645 27870000.009000059217 3946920.056999980938 60409.397617605 2024-04-09T09:32:34.161062+00:00 19994330.277000069618 28999999.976000070572 27870000.013000011444 3948964.957000017166 60409.397629080 2024-04-09T09:32:35.152565+00:00 19994330.279999971390 29000000.024999979883 27869999.944999929518 3945822.007999985944 60409.397640740 2024-04-09T09:32:36.159940+00:00 19994330.279999971390 29000000.019999980927 27870000.039000030607 3956492.946000009775 60409.397652210 2024-04-09T09:32:37.150947+00:00 19994330.276999950409 28999999.983000040054 27869999.995000001043 3952619.057999997865 60409.397663869 2024-04-09T09:32:38.158323+00:00 19994330.277000069618 28999999.995999928564 27869999.996999979019 3951076.016000003088 60409.397675523 2024-04-09T09:32:39.165202+00:00 19994330.278000000864 28999999.976000070572 27869999.991000059992 3949457.980999975931 60409.397686999 2024-04-09T09:32:40.156705+00:00 19994330.279999971390 29000000.031999949366 27870000.013999938965 3951067.991000025999 60409.397698659 2024-04-09T09:32:41.164080+00:00 19994330.274999979883 28999999.953000068665 27869999.953999999911 3948903.988999993075 60409.397710128 2024-04-09T09:32:42.155088+00:00 19994330.281000021845 28999999.997999910265 27870000.013000011444 3957041.893999993801 60409.397721788 2024-04-09T09:32:43.162463+00:00 19994330.277000069618 29000000.022999998182 27870000.019999980927 3952545.134000002872 60409.397733258 2024-04-09T09:32:44.153470+00:00 19994330.278000000864 28999999.974000100046 27870000.024000048637 3949723.919999986887 60409.397744917 2024-04-09T09:32:45.160845+00:00 19994330.278000000864 29000000.018000010401 27869999.975999951363 3951803.202000021935 60409.397756387 2024-04-09T09:32:46.151852+00:00 19994330.276999950409 28999999.995999928564 27869999.963000059128 3951434.925999999046 60409.397768047 2024-04-09T09:32:47.159227+00:00 19994330.279999971390 29000000.027000069618 27870000.006999969482 3949112.902999997139 60409.397779522 2024-04-09T09:32:48.150730+00:00 19994330.277000069618 28999999.961999889463 27869999.960999969393 3946855.953000009060 60409.397791176 2024-04-09T09:32:49.157610+00:00 19994330.279999971390 28999999.992000099272 27870000.014000058174 3952810.013000010978 60409.397802835 2024-04-09T09:32:50.164985+00:00 19994330.274999979883 28999999.999000001699 27870000.062999960035 3948261.102999985218 60409.397814305 2024-04-09T09:32:51.155992+00:00 19994330.277000069618 29000000.011999998242 27869999.981999989599 3953964.900999962818 60409.397825965 2024-04-09T09:32:52.163367+00:00 19994330.278999920934 28999999.995999988168 27869999.989000000060 3954135.976000010967 60409.397837440 2024-04-09T09:32:53.154872+00:00 19994330.278000000864 29000000.035999998450 27869999.991999998689 3956815.054000020027 60409.397849094 2024-04-09T09:32:54.161750+00:00 19994330.279999971390 28999999.991000011563 27870000.035999998450 3955673.043999969959 60409.397860570 2024-04-09T09:32:55.153253+00:00 19994330.275000099093 29000000.011999990791 27869999.949999999255 3953575.010000050068 60409.397872224 2024-04-09T09:32:56.160132+00:00 19994330.278999920934 28999999.976000010967 27870000.020000010729 3952258.972999989986 60409.397883699 2024-04-09T09:32:57.151635+00:00 19994330.280000090599 29000000.030000001192 27870000.037000000477 3951919.019999980927 60409.397895359 2024-04-09T09:32:58.159011+00:00 19994330.274999979883 29000000.001999970526 27869999.968999978155 3953423.046999990940 60409.397906829 2024-04-09T09:32:59.150018+00:00 19994330.278000000864 28999999.984000001103 27870000.006000008434 3949198.961000024807 60409.397918482 2024-04-09T09:33:00.156896+00:00 19994330.280000001192 28999999.964000049978 27869999.953999999911 3954276.000999987125 60409.397930142 2024-04-09T09:33:01.164272+00:00 19994330.276999998838 29000000.001999970526 27870000.024000018835 3952608.947000027169 60409.397941612 2024-04-09T09:33:02.155279+00:00 19994330.278000000864 29000000.024999979883 27870000.007999960333 3948750.034999967087 60409.397953271 2024-04-09T09:33:03.162655+00:00 19994330.276999998838 29000000.003000020981 27869999.965000029653 3954847.007000029087 60409.397964742 2024-04-09T09:33:04.153662+00:00 19994330.278999999166 28999999.980000019073 27870000.037999991328 3951733.016999959946 60409.397976401 2024-04-09T09:33:05.161038+00:00 19994330.279000010341 29000000.011999960989 27870000.012000020593 3954769.967999995220 60409.397987871 2024-04-09T09:33:06.152044+00:00 19994330.280999988317 28999999.985000010580 27869999.962999999523 3952068.925000011921 60409.397999530 2024-04-09T09:33:07.159419+00:00 19994330.275000009686 29000000.018999990076 27870000.004999998957 3950178.079999982845 60409.398011000 2024-04-09T09:33:08.150427+00:00 19994330.276999980211 28999999.984999950975 27869999.996999979019 3953351.009000002872 60409.398022660 2024-04-09T09:33:09.157802+00:00 19994330.279000010341 29000000.029000040144 27870000.027000010014 3952978.993000030983 60409.398034314 2024-04-09T09:33:10.164681+00:00 19994330.273999989033 28999999.960999969393 27869999.956999961287 3954024.964999973774 60409.398045789 2024-04-09T09:33:11.156183+00:00 19994330.280999988317 28999999.985000010580 27870000.032000061125 3948652.041000009049 60409.398057443 2024-04-09T09:33:12.163063+00:00 19994330.281000021845 29000000.044000029564 27869999.988999959081 3952191.048000038136 60409.398068919 2024-04-09T09:33:13.154566+00:00 19994330.277000010014 28999999.988999959081 27870000.039000030607 3949763.884999989998 60409.398080578 2024-04-09T09:33:14.161942+00:00 19994330.276000019163 29000000.034000039101 27870000.016999959946 3951859.009999989998 60409.398092048 2024-04-09T09:33:15.152949+00:00 19994330.278000000864 28999999.983000040054 27869999.983000040054 3956254.076999961864 60409.398103702 2024-04-09T09:33:16.159828+00:00 19994330.278000000864 28999999.979999899864 27869999.898999929428 3949953.909000039101 60409.398115178 2024-04-09T09:33:17.151331+00:00 19994330.278000000864 29000000.034000039101 27870000.103000041097 3954095.974999963772 60409.398126837 2024-04-09T09:33:18.158707+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3952042.117000042927 60409.398138307 2024-04-09T09:33:19.149714+00:00 19994330.277000010014 29000000.006000038236 27870000.018999930471 3949233.956999958027 60409.398149966 2024-04-09T09:33:20.157089+00:00 19994330.278999980539 28999999.965999960899 27870000.004999998957 3951851.037000000011 60409.398161620 2024-04-09T09:33:21.163968+00:00 19994330.275999959558 29000000.027000069618 27870000.013000011444 3947943.890000044834 60409.398173096 2024-04-09T09:33:22.155471+00:00 19994330.278000000864 28999999.990999940783 27870000.019000049680 3951825.137999951839 60409.398184749 2024-04-09T09:33:23.162351+00:00 19994330.282000008970 28999999.983000040054 27869999.947999950498 3953811.042000054847 60409.398196225 2024-04-09T09:33:24.153854+00:00 19994330.279000040144 29000000.024999979883 27870000.011000040919 3950415.873999952804 60409.398207879 2024-04-09T09:33:25.160733+00:00 19994330.276999950409 29000000.018000010401 27869999.995000001043 3955562.030000030994 60409.398219354 2024-04-09T09:33:26.152236+00:00 19994330.272000070661 28999999.952000018209 27870000.018000010401 3948117.928999959957 60409.398231014 2024-04-09T09:33:27.159611+00:00 19994330.279999971390 29000000.010999999940 27870000.013999938965 3949826.120000004768 60409.398242484 2024-04-09T09:33:28.150618+00:00 19994330.276999950409 28999999.988000001758 27869999.955000039190 3952296.884000002872 60409.398254144 2024-04-09T09:33:29.157994+00:00 19994330.282999988645 29000000.011999990791 27870000.032999988645 3949143.058000028133 60409.398265619 2024-04-09T09:33:30.149497+00:00 19994330.276000019163 29000000.005000010133 27870000.006000000983 3951634.921999990940 60409.398277273 2024-04-09T09:33:31.156376+00:00 19994330.278000000864 28999999.984999999404 27869999.975000001490 3953049.015999972820 60409.398288932 2024-04-09T09:33:32.163751+00:00 19994330.278000000864 29000000.021000001580 27870000.033999990672 3955593.079000055790 60409.398300402 2024-04-09T09:33:33.154759+00:00 19994330.276000019163 28999999.956999991089 27869999.900000009686 3947789.977999985218 60409.398312062 2024-04-09T09:33:34.162134+00:00 19994330.281999949366 29000000.012000020593 27870000.021000009030 3946633.905999958981 60409.398323532 2024-04-09T09:33:35.153141+00:00 19994330.277000069618 29000000.012999981642 27870000.057999998331 3951496.167000054847 60409.398335191 2024-04-09T09:33:36.160516+00:00 19994330.281000021845 29000000.035999979824 27870000.030000001192 3947506.971999942791 60409.398346661 2024-04-09T09:33:37.151523+00:00 19994330.276999950409 28999999.981999989599 27869999.993000000715 3952096.917000054847 60409.398358321 2024-04-09T09:33:38.158898+00:00 19994330.274000048637 29000000.011000040919 27869999.964999970049 3949556.028999983799 60409.398369797 2024-04-09T09:33:39.150402+00:00 19994330.278000000864 29000000.013000011444 27869999.999000009149 3952836.014999986161 60409.398381450 2024-04-09T09:33:40.157281+00:00 19994330.279999971390 28999999.992999970913 27870000.014999989420 3950200.031000018120 60409.398393109 2024-04-09T09:33:41.164655+00:00 19994330.279000040144 29000000.018999990076 27870000.036000009626 3950409.972000002861 60409.398404580 2024-04-09T09:33:42.155663+00:00 19994330.274999979883 28999999.977000001818 27869999.970000028610 3948817.043999969959 60409.398416239 2024-04-09T09:33:43.163039+00:00 19994330.278999920934 28999999.990000009537 27869999.978999968618 3949594.951000034809 60409.398427709 2024-04-09T09:33:44.154046+00:00 19994330.278000000864 28999999.976000010967 27869999.975000020117 3950252.949000000954 60409.398439368 2024-04-09T09:33:45.161421+00:00 19994330.277000069618 29000000.063999950886 27870000.028000000864 3949633.063999950886 60409.398450844 2024-04-09T09:33:46.152924+00:00 19994330.279000040144 28999999.981000069529 27870000.004000011832 3951761.066000043880 60409.398462498 2024-04-09T09:33:47.159803+00:00 19994330.278000000864 28999999.981999989599 27870000.011999960989 3951829.960999966133 60409.398473973 2024-04-09T09:33:48.151307+00:00 19994330.279999971390 29000000.011999960989 27869999.999000009149 3955276.948000013828 60409.398485627 2024-04-09T09:33:49.158186+00:00 19994330.276999950409 28999999.986000061035 27869999.976999938488 3952927.074000000954 60409.398497103 2024-04-09T09:33:50.149689+00:00 19994330.277000069618 28999999.992999911308 27870000.009000059217 3949161.945999979973 60409.398508762 2024-04-09T09:33:51.157064+00:00 19994330.274999979883 28999999.991000059992 27870000.026999950409 3951524.998000026215 60409.398520416 2024-04-09T09:33:52.163943+00:00 19994330.282000001520 29000000.018000010401 27870000.009000059217 3951957.978999971878 60409.398531892 2024-04-09T09:33:53.155446+00:00 19994330.276000000536 28999999.978999968618 27869999.988999959081 3950657.037000000011 60409.398543546 2024-04-09T09:33:54.162326+00:00 19994330.279000010341 29000000.009000059217 27869999.949000000954 3956020.971000016201 60409.398555021 2024-04-09T09:33:55.153829+00:00 19994330.280000001192 29000000.028999920934 27870000.031000021845 3947682.047000051010 60409.398566675 2024-04-09T09:33:56.160708+00:00 19994330.274999991059 28999999.957000020891 27869999.998999949545 3954324.955999969970 60409.398578151 2024-04-09T09:33:57.152211+00:00 19994330.277000010014 28999999.996000051498 27869999.990000009537 3953085.998999952804 60409.398589804 2024-04-09T09:33:58.159090+00:00 19994330.278999999166 29000000.036999940872 27870000.003000020981 3951322.125000000000 60409.398601280 2024-04-09T09:33:59.150593+00:00 19994330.280999988317 28999999.983000040054 27870000.013000011444 3943021.981999992859 60409.398612939 2024-04-09T09:34:00.157967+00:00 19994330.278000000864 28999999.993999961764 27870000.008000019938 3952024.917999982834 60409.398624409 2024-04-09T09:34:01.148976+00:00 19994330.277000010014 29000000.026000019163 27869999.980000019073 3948232.953000069130 60409.398636069 2024-04-09T09:34:02.156351+00:00 19994330.275999989361 28999999.993999961764 27869999.990000009537 3948871.957000017166 60409.398647723 2024-04-09T09:34:03.163230+00:00 19994330.277000010014 29000000.001000050455 27870000.014999989420 3954546.087999939919 60409.398659199 2024-04-09T09:34:04.154734+00:00 19994330.278000000864 28999999.978999998420 27869999.959999918938 3954265.956000090111 60409.398670852 2024-04-09T09:34:05.161613+00:00 19994330.276999980211 29000000.002999998629 27869999.995000001043 3947185.015999913216 60409.398682328 2024-04-09T09:34:06.153116+00:00 19994330.282000008970 28999999.981000009924 27870000.013000011444 3953000.036000012886 60409.398693982 2024-04-09T09:34:07.159995+00:00 19994330.278999980539 29000000.028999999166 27870000.039000030607 3957309.019000052940 60409.398705457 2024-04-09T09:34:08.151498+00:00 19994330.275000039488 28999999.986999999732 27869999.973999980837 3952734.953999996185 60409.398717117 2024-04-09T09:34:09.158873+00:00 19994330.276000019163 29000000.010999981314 27870000.019000001252 3949142.977999926079 60409.398728587 2024-04-09T09:34:10.149881+00:00 19994330.281999949366 29000000.008000019938 27869999.988000009209 3950582.950000048149 60409.398740246 2024-04-09T09:34:11.157256+00:00 19994330.275000039488 29000000.011999990791 27870000.013999998569 3951410.108999968041 60409.398751900 2024-04-09T09:34:12.164135+00:00 19994330.283999979496 28999999.964999999851 27869999.969999998808 3948504.998000026215 60409.398763375 2024-04-09T09:34:13.155638+00:00 19994330.276000019163 29000000.024000018835 27870000.048999991268 3952047.935999989975 60409.398775029 2024-04-09T09:34:14.162517+00:00 19994330.275999959558 28999999.987999979407 27869999.997999999672 3946693.973000050057 60409.398786505 2024-04-09T09:34:15.154021+00:00 19994330.278000000864 29000000.012000020593 27869999.987000018358 3951672.019999980927 60409.398798158 2024-04-09T09:34:16.160900+00:00 19994330.275000039488 29000000.001999970526 27870000.041999999434 3950958.059999942780 60409.398809634 2024-04-09T09:34:17.152403+00:00 19994330.282999988645 28999999.936999980360 27869999.915999978781 3951436.008000016212 60409.398821294 2024-04-09T09:34:18.159778+00:00 19994330.275000039488 29000000.018000010401 27869999.999000038952 3953524.950000048149 60409.398832764 2024-04-09T09:34:19.150785+00:00 19994330.278999920934 29000000.020000040531 27870000.037999991328 3952318.947000027169 60409.398844423 2024-04-09T09:34:20.158161+00:00 19994330.277000069618 29000000.004999998957 27869999.954999979585 3950701.193999886978 60409.398855893 2024-04-09T09:34:21.149168+00:00 19994330.276000019163 29000000.004000011832 27870000.018999990076 3949970.868000030983 60409.398867553 2024-04-09T09:34:22.156543+00:00 19994330.278000000864 29000000.016000028700 27870000.019999980927 3954073.047000051010 60409.398879212 2024-04-09T09:34:23.163918+00:00 19994330.279999971390 28999999.971999999136 27869999.977000001818 3951789.990000010002 60409.398890682 2024-04-09T09:34:24.154925+00:00 19994330.278000000864 29000000.024999979883 27870000.021000031382 3953770.842000008095 60409.398902342 2024-04-09T09:34:25.162301+00:00 19994330.278999920934 29000000.005999919027 27870000.010999981314 3949592.064999938011 60409.398913811 2024-04-09T09:34:26.153308+00:00 19994330.277000069618 28999999.956000089645 27869999.979000028223 3952817.047000051010 60409.398925471 2024-04-09T09:34:27.160683+00:00 19994330.276999950409 29000000.013999938965 27870000.015000049025 3953598.126999973785 60409.398936941 2024-04-09T09:34:28.151690+00:00 19994330.278000000864 29000000.034000039101 27870000.008999940008 3947725.937000035774 60409.398948601 2024-04-09T09:34:29.159066+00:00 19994330.278000000864 28999999.965999960899 27869999.975999951363 3950187.907999991905 60409.398960076 2024-04-09T09:34:30.150569+00:00 19994330.280000090599 29000000.042000059038 27870000.028000000864 3950037.083999990951 60409.398971730 2024-04-09T09:34:31.157448+00:00 19994330.276999950409 28999999.983999971300 27869999.962000008672 3951023.901000022888 60409.398983206 2024-04-09T09:34:32.148951+00:00 19994330.278000000864 28999999.973000049591 27869999.997000098228 3953788.025999904145 60409.398994859 2024-04-09T09:34:33.155831+00:00 19994330.276999950409 28999999.989999890327 27870000.023999929428 3953488.007000089157 60409.399006519 2024-04-09T09:34:34.163205+00:00 19994330.278000000864 29000000.006000038236 27869999.986000061035 3949104.041999936104 60409.399017989 2024-04-09T09:34:35.154213+00:00 19994330.280000090599 29000000.000000000000 27869999.971999999136 3951762.986000061035 60409.399029648 2024-04-09T09:34:36.161588+00:00 19994330.276000019163 29000000.029999971390 27870000.015999909490 3948510.871999979019 60409.399041124 2024-04-09T09:34:37.153091+00:00 19994330.282999988645 28999999.970000028610 27869999.975000020117 3953667.074000000954 60409.399052777 2024-04-09T09:34:38.159970+00:00 19994330.274999979883 29000000.029000040144 27870000.044000029564 3949508.115000010002 60409.399064253 2024-04-09T09:34:39.151473+00:00 19994330.278000000864 29000000.003000020981 27870000.029999971390 3952751.013000010978 60409.399075907 2024-04-09T09:34:40.158353+00:00 19994330.273999929428 28999999.977999929339 27869999.958999991417 3954889.911999940872 60409.399087382 2024-04-09T09:34:41.149856+00:00 19994330.282000061125 29000000.041000001132 27870000.028000000864 3952296.026000022888 60409.399099042 2024-04-09T09:34:42.157231+00:00 19994330.278999920934 28999999.959999989718 27869999.991999980062 3949061.004999995232 60409.399110512 2024-04-09T09:34:43.148238+00:00 19994330.276000019163 29000000.032000008970 27870000.000000000000 3953236.988000034820 60409.399122172 2024-04-09T09:34:44.155613+00:00 19994330.276000019163 28999999.958000000566 27870000.006000038236 3951554.973999977112 60409.399133825 2024-04-09T09:34:45.162493+00:00 19994330.279999971390 29000000.004999998957 27869999.950999978930 3951470.041000009049 60409.399145301 2024-04-09T09:34:46.153996+00:00 19994330.278000000864 28999999.997000008821 27869999.988999959081 3947927.120000004768 60409.399156955 2024-04-09T09:34:47.160874+00:00 19994330.276000000536 29000000.022999998182 27870000.067999999970 3949152.814999938011 60409.399168430 2024-04-09T09:34:48.152377+00:00 19994330.278999991715 28999999.977999988943 27869999.977000001818 3950673.044000030030 60409.399180090 2024-04-09T09:34:49.159753+00:00 19994330.277000010014 28999999.997000008821 27869999.964999999851 3950034.978000044823 60409.399191560 2024-04-09T09:34:50.150761+00:00 19994330.278000000864 28999999.990999970585 27870000.052999988198 3953031.921000003815 60409.399203219 2024-04-09T09:34:51.158135+00:00 19994330.278999999166 29000000.019000049680 27869999.992000009865 3948254.133000016212 60409.399214689 2024-04-09T09:34:52.149143+00:00 19994330.276000011712 28999999.991000000387 27869999.993000000715 3951609.988999962807 60409.399226349 2024-04-09T09:34:53.156519+00:00 19994330.280999988317 29000000.002999961376 27869999.984000001103 3949893.000000000000 60409.399238002 2024-04-09T09:34:54.163397+00:00 19994330.278000000864 28999999.997000038624 27869999.951000008732 3951810.039000033867 60409.399249478 2024-04-09T09:34:55.154900+00:00 19994330.278000000864 29000000.020999971777 27870000.083999991417 3947988.944000006188 60409.399261137 2024-04-09T09:34:56.162275+00:00 19994330.277000010014 28999999.991000000387 27870000.002999991179 3949988.979999899864 60409.399272608 2024-04-09T09:34:57.153283+00:00 19994330.278000000864 28999999.965000029653 27869999.919000029564 3949055.949000000954 60409.399284267 2024-04-09T09:34:58.160658+00:00 19994330.277000010014 29000000.007999960333 27870000.046999990940 3953201.013000010978 60409.399295737 2024-04-09T09:34:59.151665+00:00 19994330.281000021845 29000000.014000058174 27869999.987999979407 3945500.030000091065 60409.399307396 2024-04-09T09:35:00.159041+00:00 19994330.275999959558 29000000.020999908447 27870000.037999991328 3951845.044999957085 60409.399318866 2024-04-09T09:35:01.150048+00:00 19994330.277000010014 28999999.985000010580 27869999.961000028998 3949886.921999930870 60409.399330526 2024-04-09T09:35:02.157423+00:00 19994330.278000000864 29000000.031000021845 27870000.004999998957 3950972.971000074875 60409.399342001 2024-04-09T09:35:03.148926+00:00 19994330.277000010014 28999999.958999991417 27870000.023999989033 3947578.136000037193 60409.399353655 2024-04-09T09:35:04.155805+00:00 19994330.278999980539 29000000.016000028700 27869999.957000020891 3952154.942999958992 60409.399365315 2024-04-09T09:35:05.163180+00:00 19994330.278999980539 29000000.004999998957 27870000.045000020415 3950612.949000000954 60409.399376790 2024-04-09T09:35:06.154684+00:00 19994330.278000000864 28999999.981999989599 27870000.027000010014 3948737.077000021935 60409.399388444 2024-04-09T09:35:07.161563+00:00 19994330.280000030994 29000000.021000031382 27869999.973999980837 3950468.919999957085 60409.399399920 2024-04-09T09:35:08.153066+00:00 19994330.274999979883 28999999.962999939919 27869999.977000001818 3955719.991999983788 60409.399411574 2024-04-09T09:35:09.159945+00:00 19994330.278000000864 29000000.022000070661 27870000.004999998957 3952245.981000065804 60409.399423049 2024-04-09T09:35:10.151448+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3951668.038999915123 60409.399434703 2024-04-09T09:35:11.158328+00:00 19994330.279000040144 29000000.019999980927 27870000.019000049680 3949542.029000043869 60409.399446179 2024-04-09T09:35:12.149831+00:00 19994330.277000010014 29000000.013999938965 27870000.036999940872 3948314.976999998093 60409.399457838 2024-04-09T09:35:13.157206+00:00 19994330.278000000864 28999999.952000018209 27869999.960000038147 3949960.118999958038 60409.399469308 2024-04-09T09:35:14.148213+00:00 19994330.278999920934 28999999.983999971300 27869999.944999929518 3951633.887000083923 60409.399480967 2024-04-09T09:35:15.155589+00:00 19994330.275000099093 29000000.051000118256 27870000.044000029564 3953764.056999921799 60409.399492621 2024-04-09T09:35:16.162468+00:00 19994330.276999950409 28999999.997999910265 27870000.070999979973 3955481.029000043869 60409.399504097 2024-04-09T09:35:17.153971+00:00 19994330.279999971390 29000000.006000038236 27869999.980000019073 3951590.865999937057 60409.399515756 2024-04-09T09:35:18.161346+00:00 19994330.282000061125 29000000.000000000000 27869999.955999970436 3955321.206000090111 60409.399527227 2024-04-09T09:35:19.152353+00:00 19994330.276999950409 28999999.988000001758 27870000.073000069708 3953173.840999960899 60409.399538886 2024-04-09T09:35:20.159728+00:00 19994330.279999971390 29000000.019000008702 27869999.980000019073 3954416.014000058174 60409.399550356 2024-04-09T09:35:21.150736+00:00 19994330.275000099093 28999999.979999989271 27869999.994999889284 3951342.024999976158 60409.399562015 2024-04-09T09:35:22.158111+00:00 19994330.278000000864 28999999.972999989986 27869999.958000060171 3953658.975000023842 60409.399573491 2024-04-09T09:35:23.149614+00:00 19994330.274999979883 29000000.047000020742 27870000.001000050455 3953117.016999959946 60409.399585145 2024-04-09T09:35:24.156493+00:00 19994330.278999920934 29000000.025999989361 27870000.065999981016 3949808.953999996185 60409.399596620 2024-04-09T09:35:25.147997+00:00 19994330.280000090599 28999999.967999991030 27869999.923999909312 3952428.064000010025 60409.399608274 2024-04-09T09:35:26.154876+00:00 19994330.276999950409 28999999.971999999136 27870000.004999998957 3953911.944000006188 60409.399619933 2024-04-09T09:35:27.162251+00:00 19994330.277000069618 28999999.995000001043 27870000.008999999613 3950812.112999916077 60409.399631403 2024-04-09T09:35:28.153258+00:00 19994330.279999971390 29000000.019999980927 27870000.011999990791 3953534.890000104904 60409.399643063 2024-04-09T09:35:29.160633+00:00 19994330.279999971390 28999999.976000010967 27870000.005000010133 3953218.997999907006 60409.399654538 2024-04-09T09:35:30.152136+00:00 19994330.274999979883 29000000.027000010014 27869999.971999991685 3951620.093000053894 60409.399666192 2024-04-09T09:35:31.159014+00:00 19994330.279000040144 28999999.949999991804 27869999.964999999851 3949601.810999989975 60409.399677668 2024-04-09T09:35:32.150519+00:00 19994330.276999950409 29000000.022000011057 27870000.032999988645 3952696.111999989022 60409.399689322 2024-04-09T09:35:33.157398+00:00 19994330.276000019163 29000000.013999998569 27870000.015000019222 3953370.013000010978 60409.399700798 2024-04-09T09:35:34.148901+00:00 19994330.279000040144 29000000.009999990463 27870000.032000008970 3954212.991000055801 60409.399712451 2024-04-09T09:35:35.155781+00:00 19994330.278999920934 28999999.999000009149 27869999.980999980122 3951917.019999980927 60409.399723927 2024-04-09T09:35:36.147283+00:00 19994330.282000061125 28999999.999999940395 27870000.014999989420 3957584.031999946106 60409.399735586 2024-04-09T09:35:37.154659+00:00 19994330.272999998182 29000000.007000088692 27869999.995000001043 3952688.919999957085 60409.399747240 2024-04-09T09:35:38.161538+00:00 19994330.279999971390 28999999.991999980062 27869999.987000048161 3948255.070000051986 60409.399758716 2024-04-09T09:35:39.153041+00:00 19994330.278000000864 29000000.003000020981 27869999.943999949843 3953582.945000051986 60409.399770369 2024-04-09T09:35:40.159920+00:00 19994330.276000000536 29000000.011999960989 27870000.069000009447 3948400.041999936104 60409.399781845 2024-04-09T09:35:41.151424+00:00 19994330.278000000864 28999999.983999971300 27869999.998000029474 3952289.029000043869 60409.399793505 2024-04-09T09:35:42.158799+00:00 19994330.280999999493 29000000.009000059217 27870000.010999981314 3952312.016000031959 60409.399804974 2024-04-09T09:35:43.149806+00:00 19994330.276999998838 28999999.978999968618 27869999.979000028223 3957703.941999911796 60409.399816629 2024-04-09T09:35:44.156685+00:00 19994330.276999998838 29000000.016999959946 27870000.023999929428 3955213.058000088204 60409.399828104 2024-04-09T09:35:45.148187+00:00 19994330.277000010014 28999999.976000070572 27869999.959000110626 3952433.891999959946 60409.399839764 2024-04-09T09:35:46.155563+00:00 19994330.278999980539 28999999.964999910444 27869999.963999990374 3954159.026999949943 60409.399851417 2024-04-09T09:35:47.162443+00:00 19994330.280000001192 29000000.050999999046 27870000.036999940872 3948858.045000075828 60409.399862893 2024-04-09T09:35:48.153946+00:00 19994330.276000019163 28999999.984000090510 27870000.004999998957 3952935.936999917030 60409.399874552 2024-04-09T09:35:49.161321+00:00 19994330.279999971390 29000000.015999909490 27869999.991000059992 3951532.078000069130 60409.399886022 2024-04-09T09:35:50.152328+00:00 19994330.277000010014 29000000.006000038236 27870000.013999938965 3956307.983999968041 60409.399897682 2024-04-09T09:35:51.159703+00:00 19994330.278000000864 29000000.011999960989 27870000.001999970526 3955306.006000041962 60409.399909152 2024-04-09T09:35:52.150711+00:00 19994330.274000018835 28999999.988000039011 27869999.970000028610 3955162.871999979019 60409.399920811 2024-04-09T09:35:53.158086+00:00 19994330.281000021845 28999999.978000041097 27870000.037999991328 3951871.097000002861 60409.399932287 2024-04-09T09:35:54.149589+00:00 19994330.278999980539 29000000.020999908447 27869999.993000030518 3955171.955999969970 60409.399943940 2024-04-09T09:35:55.156468+00:00 19994330.278999980539 29000000.004000000656 27870000.001000050455 3955344.013000010978 60409.399955416 2024-04-09T09:35:56.147971+00:00 19994330.276000019163 29000000.010999999940 27870000.000999931246 3955742.080999969970 60409.399967070 2024-04-09T09:35:57.154851+00:00 19994330.276999950409 28999999.993999999017 27870000.027000069618 3952116.927000045776 60409.399978729 2024-04-09T09:35:58.162226+00:00 19994330.278000060469 29000000.011000011116 27870000.038999918848 3953175.006999969017 60409.399990200 2024-04-09T09:35:59.153233+00:00 19994330.278000000864 28999999.956999998540 27869999.918000098318 3951269.001999973785 60409.400001859 2024-04-09T09:36:00.160607+00:00 19994330.278999980539 29000000.039000000805 27870000.026999950409 3950854.083000063896 60409.400013335 2024-04-09T09:36:01.152111+00:00 19994330.278999980539 28999999.993000000715 27870000.032999988645 3953388.953999996185 60409.400024988 2024-04-09T09:36:02.158991+00:00 19994330.275000039488 28999999.949999991804 27869999.914999961853 3955537.990000010002 60409.400036464 2024-04-09T09:36:03.150494+00:00 19994330.279999971390 29000000.050000008196 27870000.059000018984 3953466.995000004768 60409.400048124 2024-04-09T09:36:04.157869+00:00 19994330.276000019163 29000000.014999989420 27870000.008000019938 3952429.995999931823 60409.400059593 2024-04-09T09:36:05.148876+00:00 19994330.279999971390 28999999.975000020117 27870000.013000000268 3952865.013000010978 60409.400071253 2024-04-09T09:36:06.156251+00:00 19994330.276999950409 28999999.987999979407 27869999.975999999791 3956541.924000024796 60409.400082723 2024-04-09T09:36:07.147258+00:00 19994330.281000021845 29000000.013999998569 27869999.975000008941 3953210.034999967087 60409.400094382 2024-04-09T09:36:08.154634+00:00 19994330.276000019163 29000000.031000021845 27870000.048999991268 3951847.065000057220 60409.400106036 2024-04-09T09:36:09.161513+00:00 19994330.278000000864 28999999.970999959856 27869999.949999991804 3951456.937999964226 60409.400117512 2024-04-09T09:36:10.153016+00:00 19994330.278000000864 28999999.966000020504 27870000.041000008583 3953228.032999991905 60409.400129166 2024-04-09T09:36:11.159897+00:00 19994330.277000069618 29000000.012000020593 27869999.960999999195 3951481.981000065804 60409.400140641 2024-04-09T09:36:12.151399+00:00 19994330.278999920934 29000000.007999960333 27869999.994000021368 3955845.995999998879 60409.400152295 2024-04-09T09:36:13.158278+00:00 19994330.278000000864 29000000.007000029087 27870000.006000008434 3946614.000000000931 60409.400163771 2024-04-09T09:36:14.149782+00:00 19994330.278000000864 28999999.980999950320 27870000.043999969959 3950894.955999999773 60409.400175430 2024-04-09T09:36:15.157156+00:00 19994330.277000069618 29000000.054000020027 27869999.959999978542 3950683.110999998171 60409.400186900 2024-04-09T09:36:16.148163+00:00 19994330.276999950409 28999999.952000018209 27869999.963000059128 3949320.951000000816 60409.400198559 2024-04-09T09:36:17.155538+00:00 19994330.278000000864 29000000.016999959946 27870000.057999968529 3953014.932999997865 60409.400210029 2024-04-09T09:36:18.146546+00:00 19994330.282000061125 28999999.991000059992 27869999.991999980062 3950564.125000000000 60409.400221689 2024-04-09T09:36:19.153921+00:00 19994330.279999971390 29000000.006999969482 27869999.998000029474 3951082.830999999773 60409.400233348 2024-04-09T09:36:20.161296+00:00 19994330.272999998182 28999999.986000061035 27869999.994000021368 3951537.190000005066 60409.400244818 2024-04-09T09:36:21.152303+00:00 19994330.278000000864 29000000.020999908447 27869999.978999968618 3945464.853999995161 60409.400256478 2024-04-09T09:36:22.159679+00:00 19994330.278000000864 29000000.036000009626 27870000.028000000864 3948514.042000003159 60409.400267947 2024-04-09T09:36:23.150686+00:00 19994330.278999920934 28999999.957000020891 27869999.966999951750 3952976.994999996852 60409.400279607 2024-04-09T09:36:24.158061+00:00 19994330.277000069618 28999999.999000068754 27870000.013000011444 3952366.984999998938 60409.400291077 2024-04-09T09:36:25.149068+00:00 19994330.281000021845 28999999.985999941826 27869999.937000039965 3950507.024999998976 60409.400302737 2024-04-09T09:36:26.156443+00:00 19994330.273999929428 29000000.016999959946 27870000.046000000089 3954652.041000001132 60409.400314212 2024-04-09T09:36:27.147946+00:00 19994330.278000000864 28999999.996000051498 27869999.998999949545 3952816.918000005186 60409.400325866 2024-04-09T09:36:28.154826+00:00 19994330.278000000864 29000000.018000010401 27870000.053000088781 3948500.083000003826 60409.400337526 2024-04-09T09:36:29.162201+00:00 19994330.279000040144 28999999.973999980837 27869999.991999980062 3954511.926999986172 60409.400348995 2024-04-09T09:36:30.153208+00:00 19994330.279999971390 28999999.990000009537 27870000.018000010401 3953768.073000013828 60409.400360655 2024-04-09T09:36:31.160583+00:00 19994330.276000019163 29000000.000000000000 27869999.912999991328 3950298.953999996185 60409.400372131 2024-04-09T09:36:32.152087+00:00 19994330.278000000864 29000000.021999999881 27870000.054000020027 3951600.990999997128 60409.400383784 2024-04-09T09:36:33.158966+00:00 19994330.278000000864 28999999.964000001550 27870000.000999931246 3952533.993000001181 60409.400395260 2024-04-09T09:36:34.150468+00:00 19994330.276000000536 29000000.035999991000 27869999.991000059992 3952217.042999998201 60409.400406914 2024-04-09T09:36:35.157349+00:00 19994330.279999990016 29000000.028000008315 27870000.026999950409 3948882.004999995232 60409.400418390 2024-04-09T09:36:36.148851+00:00 19994330.280000001192 28999999.945999979973 27869999.968000050634 3953526.014000013005 60409.400430043 2024-04-09T09:36:37.155731+00:00 19994330.278999999166 29000000.020000010729 27870000.005999919027 3952375.000999987125 60409.400441519 2024-04-09T09:36:38.147234+00:00 19994330.277000010014 29000000.004999998957 27870000.006000038236 3952925.033000006806 60409.400453178 2024-04-09T09:36:39.154609+00:00 19994330.276999980211 29000000.006999999285 27869999.960999969393 3952839.032999991905 60409.400464832 2024-04-09T09:36:40.161488+00:00 19994330.277000010014 28999999.971000019461 27870000.017000079155 3947691.911000012886 60409.400476308 2024-04-09T09:36:41.152991+00:00 19994330.278000000864 29000000.000999990851 27870000.031999949366 3951012.004999995232 60409.400487961 2024-04-09T09:36:42.159871+00:00 19994330.278000000864 28999999.991000000387 27869999.968999978155 3946492.984999998938 60409.400499437 2024-04-09T09:36:43.151374+00:00 19994330.280000001192 29000000.011000040919 27870000.008000001311 3950674.096000000834 60409.400511091 2024-04-09T09:36:44.158253+00:00 19994330.275000009686 28999999.991000000387 27869999.980000000447 3948964.891000003088 60409.400522566 2024-04-09T09:36:45.149756+00:00 19994330.279000010341 29000000.002999961376 27869999.997999999672 3951876.068000004161 60409.400534226 2024-04-09T09:36:46.157131+00:00 19994330.274999979883 29000000.003000020981 27870000.074999999255 3946876.912000000011 60409.400545696 2024-04-09T09:36:47.148138+00:00 19994330.278999980539 29000000.005999978632 27869999.938999999315 3947854.083000003826 60409.400557355 2024-04-09T09:36:48.155514+00:00 19994330.281000021845 29000000.025000039488 27870000.034000009298 3950359.949000000954 60409.400568825 2024-04-09T09:36:49.146521+00:00 19994330.277000010014 28999999.997999969870 27870000.014999989420 3946999.990999997128 60409.400580485 2024-04-09T09:36:50.153896+00:00 19994330.278999980539 29000000.006000038236 27869999.952000018209 3948676.995999991894 60409.400592145 2024-04-09T09:36:51.161271+00:00 19994330.275000039488 28999999.940999981016 27869999.981999989599 3949232.032999991905 60409.400603614 2024-04-09T09:36:52.152278+00:00 19994330.276999950409 29000000.044999960810 27870000.022000011057 3947864.076000005007 60409.400615274 2024-04-09T09:36:53.159653+00:00 19994330.282000008970 28999999.971999999136 27869999.964999970049 3952539.877000004053 60409.400626744 2024-04-09T09:36:54.150661+00:00 19994330.276000019163 29000000.014000058174 27870000.050999999046 3950293.069999992847 60409.400638403 2024-04-09T09:36:55.158036+00:00 19994330.278999980539 29000000.018000010401 27870000.004000011832 3954326.962999999989 60409.400649873 2024-04-09T09:36:56.149043+00:00 19994330.278000000864 28999999.969999909401 27870000.017000019550 3950150.960999995004 60409.400661533 2024-04-09T09:36:57.156418+00:00 19994330.276000019163 29000000.060999989510 27869999.961999949068 3946983.097000002861 60409.400673009 2024-04-09T09:36:58.147922+00:00 19994330.278000000864 28999999.971000079066 27870000.016000028700 3947545.932000011206 60409.400684662 2024-04-09T09:36:59.154801+00:00 19994330.280000030994 29000000.004999998957 27870000.027000010014 3950869.000000000000 60409.400696138 2024-04-09T09:37:00.146303+00:00 19994330.278000000864 29000000.016999959946 27870000.013000011444 3951724.106000006199 60409.400707792 2024-04-09T09:37:01.153183+00:00 19994330.278000000864 28999999.988000039011 27869999.958999991417 3947511.840999991167 60409.400719451 2024-04-09T09:37:02.160559+00:00 19994330.279999971390 28999999.985000010580 27869999.985999941826 3952853.013999999035 60409.400730927 2024-04-09T09:37:03.152062+00:00 19994330.274999979883 29000000.011000040919 27870000.032999988645 3950266.127999991179 60409.400742580 2024-04-09T09:37:04.158941+00:00 19994330.277000069618 28999999.996999979019 27870000.030000090599 3955169.874000012875 60409.400754056 2024-04-09T09:37:05.150444+00:00 19994330.275999899954 28999999.978999968618 27869999.900999899954 3949721.067000002135 60409.400765710 2024-04-09T09:37:06.157323+00:00 19994330.283000111580 29000000.011000040919 27870000.034000039101 3951375.983999996912 60409.400777185 2024-04-09T09:37:07.148827+00:00 19994330.278000000864 28999999.995000001043 27870000.055999990553 3949820.009000002872 60409.400788845 2024-04-09T09:37:08.156201+00:00 19994330.278000000864 29000000.007999900728 27869999.985000010580 3948675.044999986887 60409.400800315 2024-04-09T09:37:09.147209+00:00 19994330.274999979883 28999999.993999999017 27869999.942000031471 3955212.955000013113 60409.400811974 2024-04-09T09:37:10.154584+00:00 19994330.276000019163 29000000.026999998838 27870000.077000018209 3951469.032000004780 60409.400823450 2024-04-09T09:37:11.146087+00:00 19994330.279999971390 28999999.948000010103 27869999.955999970436 3955189.941999971867 60409.400835104 2024-04-09T09:37:12.152966+00:00 19994330.276000019163 29000000.016999989748 27870000.026999950409 3951951.010000019800 60409.400846763 2024-04-09T09:37:13.160342+00:00 19994330.282999988645 29000000.031999990344 27870000.017000079155 3951149.011000006925 60409.400858233 2024-04-09T09:37:14.151349+00:00 19994330.274999979883 29000000.002000000328 27870000.000999931246 3950793.901999980211 60409.400869893 2024-04-09T09:37:15.158724+00:00 19994330.276999950409 28999999.967000011355 27869999.978000041097 3952334.098000019789 60409.400881368 2024-04-09T09:37:16.150227+00:00 19994330.281000021845 29000000.025999989361 27869999.965000029653 3951970.013999999035 60409.400893022 2024-04-09T09:37:17.157106+00:00 19994330.282000061125 28999999.986000001431 27870000.025999899954 3952214.907999991905 60409.400904498 2024-04-09T09:37:18.148610+00:00 19994330.270999908447 29000000.007999990135 27869999.992000099272 3950337.092000008095 60409.400916157 2024-04-09T09:37:19.155985+00:00 19994330.281000021845 28999999.990000009537 27869999.980999950320 3954718.930999993812 60409.400927627 2024-04-09T09:37:20.146992+00:00 19994330.279999971390 29000000.000999990851 27870000.009999990463 3951206.097000002861 60409.400939287 2024-04-09T09:37:21.154367+00:00 19994330.275000099093 28999999.991000000387 27869999.970000028610 3949234.069999992847 60409.400950940 2024-04-09T09:37:22.161246+00:00 19994330.274999979883 29000000.013999998569 27870000.011999998242 3950060.949999988079 60409.400962416 2024-04-09T09:37:23.152750+00:00 19994330.278999920934 28999999.995000001043 27870000.000000011176 3952676.991999983788 60409.400974070 2024-04-09T09:37:24.159629+00:00 19994330.280000090599 28999999.999000009149 27870000.013999998569 3951091.974000037182 60409.400985545 2024-04-09T09:37:25.151132+00:00 19994330.278999920934 28999999.995000001043 27869999.984999999404 3948823.948000013828 60409.400997199 2024-04-09T09:37:26.158011+00:00 19994330.279000040144 29000000.000000000000 27870000.011999990791 3954622.952999948990 60409.401008675 2024-04-09T09:37:27.149514+00:00 19994330.276999998838 28999999.991000000387 27870000.011999990791 3951550.001000047196 60409.401020334 2024-04-09T09:37:28.156889+00:00 19994330.276000000536 28999999.996000051498 27870000.027000010014 3955828.982999979984 60409.401031804 2024-04-09T09:37:29.147896+00:00 19994330.278000000864 29000000.013999938965 27869999.934999998659 3954536.103999971878 60409.401043464 2024-04-09T09:37:30.155272+00:00 19994330.278000000864 28999999.981999989599 27870000.041000008583 3951300.005000054836 60409.401054934 2024-04-09T09:37:31.146279+00:00 19994330.282000008970 29000000.011000040919 27869999.973999980837 3955894.992999970913 60409.401066593 2024-04-09T09:37:32.153654+00:00 19994330.280000001192 29000000.031000021845 27870000.028000000864 3955319.978999971878 60409.401078253 2024-04-09T09:37:33.161029+00:00 19994330.273999989033 28999999.975000020117 27869999.934000018984 3946572.906000018120 60409.401089723 2024-04-09T09:37:34.152037+00:00 19994330.275999989361 29000000.033999919891 27870000.098999980837 3951453.111000000965 60409.401101382 2024-04-09T09:37:35.159412+00:00 19994330.278000030667 28999999.940000060946 27869999.937000039965 3953108.995000004768 60409.401112852 2024-04-09T09:37:36.150418+00:00 19994330.278000000864 29000000.021000031382 27870000.027000010014 3947208.014999986161 60409.401124511 2024-04-09T09:37:37.157794+00:00 19994330.280000001192 29000000.026999950409 27870000.008999999613 3951019.032000004780 60409.401135987 2024-04-09T09:37:38.149297+00:00 19994330.280999988317 28999999.955000039190 27869999.989999949932 3953207.934000014793 60409.401147641 2024-04-09T09:37:39.156176+00:00 19994330.273999989033 29000000.041999939829 27870000.013000011444 3948766.018000007141 60409.401159117 2024-04-09T09:37:40.147680+00:00 19994330.277000010014 28999999.973999980837 27869999.964999970049 3952734.995999991894 60409.401170776 2024-04-09T09:37:41.155055+00:00 19994330.277000010014 29000000.003000020981 27870000.013000011444 3951427.981000006199 60409.401182246 2024-04-09T09:37:42.146062+00:00 19994330.278999980539 29000000.006999969482 27869999.990000009537 3958475.041999996174 60409.401193906 2024-04-09T09:37:43.153437+00:00 19994330.278999980539 28999999.979000091553 27869999.991000059992 3957572.995000004768 60409.401205559 2024-04-09T09:37:44.160317+00:00 19994330.278000000864 29000000.032999988645 27870000.020999908447 3954204.912999988068 60409.401217035 2024-04-09T09:37:45.151820+00:00 19994330.276000019163 28999999.991999980062 27870000.041000008583 3957587.107999979984 60409.401228689 2024-04-09T09:37:46.158699+00:00 19994330.278000000864 29000000.028999999166 27869999.984000090510 3954532.923000038136 60409.401240164 2024-04-09T09:37:47.150201+00:00 19994330.277000010014 28999999.949000000954 27869999.971999999136 3955045.986000000965 60409.401251824 2024-04-09T09:37:48.157577+00:00 19994330.279999971390 29000000.007999990135 27869999.986999988556 3956611.122999966145 60409.401263294 2024-04-09T09:37:49.148585+00:00 19994330.280000030994 29000000.013000011444 27870000.038999918848 3951970.966000020970 60409.401274953 2024-04-09T09:37:50.155960+00:00 19994330.278000000864 28999999.982999980450 27869999.967000011355 3950981.962000011932 60409.401286423 2024-04-09T09:37:51.146967+00:00 19994330.277000010014 28999999.999000009149 27870000.044000029564 3955314.037000000011 60409.401298082 2024-04-09T09:37:52.154342+00:00 19994330.277000010014 29000000.021000001580 27869999.988999959081 3958416.950999975204 60409.401309553 2024-04-09T09:37:53.145349+00:00 19994330.276999950409 28999999.981000009924 27869999.983000040054 3958750.028999983799 60409.401321212 2024-04-09T09:37:54.152725+00:00 19994330.276000019163 29000000.030000001192 27869999.980000019073 3959526.047000051010 60409.401332866 2024-04-09T09:37:55.159604+00:00 19994330.281999949366 29000000.017999980599 27870000.009999990463 3957551.873999952804 60409.401344341 2024-04-09T09:37:56.151107+00:00 19994330.277000069618 28999999.972999989986 27870000.044000029564 3951898.091000020970 60409.401355995 2024-04-09T09:37:57.157986+00:00 19994330.279000040144 28999999.992000039667 27869999.975999951363 3955063.995999991894 60409.401367471 2024-04-09T09:37:58.149489+00:00 19994330.276999950409 29000000.033999979496 27869999.975000020117 3956102.983000040054 60409.401379130 2024-04-09T09:37:59.156865+00:00 19994330.276000019163 28999999.977999988943 27870000.039999961853 3952226.037999988068 60409.401390600 2024-04-09T09:38:00.147871+00:00 19994330.281999949366 28999999.973000049591 27869999.934999998659 3958761.933999956120 60409.401402260 2024-04-09T09:38:01.155247+00:00 19994330.274999979883 29000000.023999989033 27870000.037999998778 3953507.059000014793 60409.401413730 2024-04-09T09:38:02.146253+00:00 19994330.280000090599 28999999.982999980450 27870000.018999990076 3957596.012000023853 60409.401425389 2024-04-09T09:38:03.153629+00:00 19994330.275999899954 29000000.008000019938 27869999.960000008345 3957026.907999991905 60409.401436865 2024-04-09T09:38:04.145132+00:00 19994330.278000000864 29000000.018999990076 27870000.026999998838 3955324.020999968052 60409.401448519 2024-04-09T09:38:05.152012+00:00 19994330.278000000864 28999999.991999980062 27869999.988000009209 3952804.958000003826 60409.401460178 2024-04-09T09:38:06.159387+00:00 19994330.282000061125 28999999.980000019073 27869999.998999979347 3952745.957000017166 60409.401471648 2024-04-09T09:38:07.150394+00:00 19994330.276000019163 29000000.011999960989 27870000.022999998182 3958296.161000012886 60409.401483308 2024-04-09T09:38:08.157769+00:00 19994330.276000019163 28999999.991000059992 27869999.974000010639 3953738.898000001907 60409.401494778 2024-04-09T09:38:09.148776+00:00 19994330.278000000864 29000000.001999970526 27869999.997999999672 3960033.059000014793 60409.401506437 2024-04-09T09:38:10.156152+00:00 19994330.276999950409 29000000.036000009626 27870000.026000019163 3954410.986000000965 60409.401517913 2024-04-09T09:38:11.147655+00:00 19994330.279999971390 28999999.988999959081 27869999.995000001043 3952324.925999999046 60409.401529572 2024-04-09T09:38:12.155030+00:00 19994330.278000000864 28999999.996000051498 27869999.997999969870 3956483.062999964226 60409.401541042 2024-04-09T09:38:13.146037+00:00 19994330.280000090599 28999999.981999989599 27870000.008000019938 3954236.083999990951 60409.401552696 2024-04-09T09:38:14.152917+00:00 19994330.275999899954 28999999.987999919802 27869999.964999970049 3954394.853000044823 60409.401564355 2024-04-09T09:38:15.160292+00:00 19994330.277000069618 29000000.044000029564 27870000.031000021845 3954453.097000002861 60409.401575831 2024-04-09T09:38:16.151795+00:00 19994330.281000021845 28999999.963999990374 27869999.962000008672 3949812.019999980927 60409.401587484 2024-04-09T09:38:17.158674+00:00 19994330.275999899954 29000000.009000059217 27870000.057999968529 3957265.914999961853 60409.401598960 2024-04-09T09:38:18.150176+00:00 19994330.280000090599 29000000.016999959946 27869999.962999999523 3956827.996000051033 60409.401610614 2024-04-09T09:38:19.157056+00:00 19994330.278000000864 28999999.968999978155 27869999.983000040054 3956869.175999999046 60409.401622090 2024-04-09T09:38:20.148560+00:00 19994330.276999950409 29000000.034000039101 27870000.054999951273 3957776.885999978054 60409.401633744 2024-04-09T09:38:21.155439+00:00 19994330.276000000536 28999999.985999941826 27869999.935999989510 3950940.956000030041 60409.401645219 2024-04-09T09:38:22.146942+00:00 19994330.278999999166 28999999.996000051498 27870000.078000068665 3951276.992999970913 60409.401656873 2024-04-09T09:38:23.153821+00:00 19994330.276999998838 29000000.010000001639 27869999.995000001043 3955044.005999981891 60409.401668349 2024-04-09T09:38:24.145325+00:00 19994330.278000008315 28999999.980000000447 27869999.954999919981 3954033.957000017166 60409.401680008 2024-04-09T09:38:25.152700+00:00 19994330.279999990016 29000000.039000000805 27869999.988000039011 3949764.037000000011 60409.401691662 2024-04-09T09:38:26.159579+00:00 19994330.277000010014 28999999.952000010759 27869999.977000001818 3953639.953999996185 60409.401703137 2024-04-09T09:38:27.151082+00:00 19994330.277999978513 29000000.027000010014 27870000.052999969572 3954325.083999990951 60409.401714791 2024-04-09T09:38:28.157961+00:00 19994330.276000019163 29000000.003999978304 27869999.971999999136 3952832.924000024796 60409.401726267 2024-04-09T09:38:29.149464+00:00 19994330.278000000864 29000000.008999999613 27870000.035000089556 3957591.057999968994 60409.401737920 2024-04-09T09:38:30.156344+00:00 19994330.280000001192 28999999.943000018597 27869999.939000010490 3953250.949000000954 60409.401749391 2024-04-09T09:38:31.147351+00:00 19994330.276999980211 29000000.019999980927 27870000.003999948502 3953403.093000053894 60409.401761050 2024-04-09T09:38:32.154726+00:00 19994330.280000001192 28999999.997000008821 27870000.016999959946 3949276.034999967087 60409.401772526 2024-04-09T09:38:33.146229+00:00 19994330.275999989361 28999999.986000001431 27870000.022000070661 3950693.983999968041 60409.401784180 2024-04-09T09:38:34.153108+00:00 19994330.280000030994 29000000.017000019550 27869999.972999930382 3949249.955999969970 60409.401795655 2024-04-09T09:38:35.144612+00:00 19994330.274999979883 29000000.004999998957 27870000.036000009626 3949088.963000059128 60409.401807309 2024-04-09T09:38:36.151491+00:00 19994330.282000008970 28999999.993999961764 27870000.014999989420 3953143.985999941826 60409.401818968 2024-04-09T09:38:37.158865+00:00 19994330.276000019163 29000000.017000019550 27869999.980000019073 3954164.014000058174 60409.401830439 2024-04-09T09:38:38.149873+00:00 19994330.275999959558 29000000.013000011444 27870000.039000030607 3952722.008000016212 60409.401842098 2024-04-09T09:38:39.157248+00:00 19994330.280000030994 28999999.983999971300 27869999.980999998748 3955114.937999964226 60409.401853568 2024-04-09T09:38:40.148255+00:00 19994330.272000011057 29000000.020000040531 27869999.925999999046 3954405.101000071038 60409.401865227 2024-04-09T09:38:41.155630+00:00 19994330.281999949366 28999999.981999929994 27870000.064000010490 3951790.972000002861 60409.401876697 2024-04-09T09:38:42.146638+00:00 19994330.280000030994 28999999.996000051498 27870000.022999998182 3952767.030999898911 60409.401888357 2024-04-09T09:38:43.154013+00:00 19994330.278000000864 28999999.998000029474 27869999.956000000238 3948270.039000033867 60409.401899827 2024-04-09T09:38:44.145020+00:00 19994330.278000000864 28999999.960999969393 27869999.963999990374 3950459.863999962807 60409.401911486 2024-04-09T09:38:45.152395+00:00 19994330.277000010014 29000000.042000059038 27870000.031000021845 3949832.194000006188 60409.401923146 2024-04-09T09:38:46.159771+00:00 19994330.278000000864 28999999.995000001043 27870000.040999978781 3949639.907999991905 60409.401934615 2024-04-09T09:38:47.150778+00:00 19994330.277999941260 28999999.995999928564 27869999.963000029325 3951939.950000048149 60409.401946275 2024-04-09T09:38:48.158153+00:00 19994330.280000090599 29000000.022000070661 27870000.007999960333 3951265.057999968994 60409.401957745 2024-04-09T09:38:49.149160+00:00 19994330.276999950409 29000000.017999891192 27869999.992000039667 3948544.021000028122 60409.401969404 2024-04-09T09:38:50.156536+00:00 19994330.277000069618 28999999.944000009447 27869999.986999988556 3948622.978999971878 60409.401980874 2024-04-09T09:38:51.147543+00:00 19994330.278999920934 29000000.034000039101 27870000.001999970526 3953024.970000029076 60409.401992534 2024-04-09T09:38:52.154918+00:00 19994330.274000048637 28999999.958999991417 27870000.027000010014 3950100.009999989998 60409.402004004 2024-04-09T09:38:53.145925+00:00 19994330.278000000864 29000000.047000050545 27869999.991999980062 3951900.925999999046 60409.402015663 2024-04-09T09:38:54.153300+00:00 19994330.279999971390 28999999.981999989599 27870000.004999998957 3945940.065000057220 60409.402027139 2024-04-09T09:38:55.144803+00:00 19994330.279000040144 28999999.985000010580 27869999.941000040621 3952251.064999938011 60409.402038793 2024-04-09T09:38:56.151683+00:00 19994330.278000000864 29000000.011999960989 27870000.088999990374 3950190.960999966133 60409.402050452 2024-04-09T09:38:57.159058+00:00 19994330.276999950409 28999999.980000019073 27869999.930999990553 3948685.008000016212 60409.402061922 2024-04-09T09:38:58.150065+00:00 19994330.278000000864 29000000.016999959946 27870000.032999988645 3946469.914000033867 60409.402073582 2024-04-09T09:38:59.157440+00:00 19994330.278000000864 29000000.001000050455 27869999.958000060171 3946804.113999962807 60409.402085051 2024-04-09T09:39:00.148446+00:00 19994330.279999971390 29000000.021999958903 27870000.022999998182 3953737.833000063896 60409.402096711 2024-04-09T09:39:01.155822+00:00 19994330.280000090599 29000000.026999998838 27870000.040999889374 3952113.115000010002 60409.402108187 2024-04-09T09:39:02.147326+00:00 19994330.275999899954 28999999.968000009656 27869999.960000038147 3950652.082000017166 60409.402119840 2024-04-09T09:39:03.154205+00:00 19994330.277000069618 28999999.989999990910 27870000.014000058174 3948995.870999931823 60409.402131316 2024-04-09T09:39:04.145708+00:00 19994330.276999950409 28999999.970999989659 27869999.947999950498 3954255.942000031006 60409.402142975 2024-04-09T09:39:05.153082+00:00 19994330.279000040144 29000000.045000020415 27870000.055999990553 3952933.133999944199 60409.402154446 2024-04-09T09:39:06.144091+00:00 19994330.278000000864 28999999.997999999672 27869999.986999988556 3948238.057000041008 60409.402166105 2024-04-09T09:39:07.151466+00:00 19994330.279000040144 28999999.951999988407 27869999.965999960899 3954684.894999980927 60409.402177759 2024-04-09T09:39:08.158345+00:00 19994330.276999950409 29000000.055999990553 27870000.033000111580 3950554.986000061035 60409.402189234 2024-04-09T09:39:09.149848+00:00 19994330.278000000864 28999999.973000019789 27869999.952999949455 3951545.981999992859 60409.402200888 2024-04-09T09:39:10.156728+00:00 19994330.276999950409 29000000.003000020981 27870000.057000041008 3952103.034999967087 60409.402212364 2024-04-09T09:39:11.148231+00:00 19994330.276000019163 29000000.006999969482 27869999.998999949545 3950372.968000053894 60409.402224023 2024-04-09T09:39:12.155606+00:00 19994330.281000021845 29000000.022000011057 27870000.022999998182 3948002.036999940872 60409.402235493 2024-04-09T09:39:13.146613+00:00 19994330.278000000864 29000000.018999990076 27869999.978000041097 3949932.049000024796 60409.402247153 2024-04-09T09:39:14.153988+00:00 19994330.277000069618 28999999.941999968141 27869999.925999999046 3950348.995000004768 60409.402258622 2024-04-09T09:39:15.144995+00:00 19994330.278999999166 29000000.007000029087 27870000.046999931335 3948436.972000002861 60409.402270282 2024-04-09T09:39:16.152371+00:00 19994330.278999999166 29000000.017000019550 27870000.019000049680 3950264.944000006188 60409.402281936 2024-04-09T09:39:17.159250+00:00 19994330.274000000209 28999999.981999989599 27869999.991999998689 3948437.024999976158 60409.402293412 2024-04-09T09:39:18.150753+00:00 19994330.280999999493 29000000.007999960333 27869999.997999999672 3954611.059000014793 60409.402305065 2024-04-09T09:39:19.157632+00:00 19994330.278999999166 28999999.993000030518 27870000.015000011772 3948363.970000029076 60409.402316541 2024-04-09T09:39:20.149135+00:00 19994330.278999999166 28999999.998000029474 27870000.023999989033 3957244.029999970924 60409.402328195 2024-04-09T09:39:21.156015+00:00 19994330.275000009686 29000000.031999949366 27870000.008000001311 3952332.993000030983 60409.402339670 2024-04-09T09:39:22.147518+00:00 19994330.278999980539 29000000.004000071436 27869999.990000009537 3951378.900999904145 60409.402351330 2024-04-09T09:39:23.154893+00:00 19994330.276000019163 28999999.972999930382 27869999.995999988168 3948323.014999986161 60409.402362800 2024-04-09T09:39:24.145900+00:00 19994330.278000000864 28999999.978000041097 27870000.018999990076 3950066.986000061035 60409.402374459 2024-04-09T09:39:25.153275+00:00 19994330.280000001192 29000000.011999960989 27869999.957000020891 3949183.129999995232 60409.402385929 2024-04-09T09:39:26.144282+00:00 19994330.278999980539 28999999.980000019073 27869999.988999988884 3951262.929999948014 60409.402397589 2024-04-09T09:39:27.151658+00:00 19994330.277000010014 29000000.060999989510 27870000.013000011444 3949564.049000024796 60409.402409242 2024-04-09T09:39:28.158537+00:00 19994330.277000010014 28999999.955999970436 27870000.013999998569 3956403.986999989022 60409.402420718 2024-04-09T09:39:29.150040+00:00 19994330.274999979883 28999999.993000030518 27869999.988999959081 3949318.012000083923 60409.402432377 2024-04-09T09:39:30.157415+00:00 19994330.282000008970 28999999.975000020117 27869999.985000010580 3952500.930999993812 60409.402443848 2024-04-09T09:39:31.148423+00:00 19994330.277000010014 29000000.046000000089 27870000.003000020981 3949171.023000001907 60409.402455507 2024-04-09T09:39:32.155799+00:00 19994330.279999971390 29000000.003000020981 27870000.031000021845 3951391.015999913216 60409.402466977 2024-04-09T09:39:33.146805+00:00 19994330.275000039488 28999999.972999930382 27869999.943999949843 3947710.949000000954 60409.402478636 2024-04-09T09:39:34.154180+00:00 19994330.278000000864 29000000.019000049680 27870000.033000048250 3947946.070000051986 60409.402490106 2024-04-09T09:39:35.145187+00:00 19994330.275999959558 29000000.018000010401 27870000.039999961853 3950906.970999956131 60409.402501766 2024-04-09T09:39:36.152563+00:00 19994330.281000021845 28999999.975999951363 27869999.980000019073 3950504.059000014793 60409.402513241 2024-04-09T09:39:37.144066+00:00 19994330.281000021845 29000000.011000040919 27869999.940999981016 3946524.976000071038 60409.402524895 2024-04-09T09:39:38.150945+00:00 19994330.274999979883 29000000.002999998629 27870000.093999978155 3947248.881999969017 60409.402536555 2024-04-09T09:39:39.158320+00:00 19994330.277000010014 28999999.999000001699 27869999.985000010580 3948516.029999970924 60409.402548024 2024-04-09T09:39:40.149327+00:00 19994330.278000000864 28999999.991000000387 27870000.032000061125 3950378.055000067223 60409.402559684 2024-04-09T09:39:41.156704+00:00 19994330.278000060469 29000000.004000011832 27869999.928999900818 3952193.008999944199 60409.402571154 2024-04-09T09:39:42.147710+00:00 19994330.279999971390 29000000.008999999613 27870000.006000038236 3950651.863000034820 60409.402582814 2024-04-09T09:39:43.155085+00:00 19994330.278999920934 29000000.009999990463 27869999.998000029474 3953137.065999985207 60409.402594283 2024-04-09T09:39:44.146092+00:00 19994330.279000040144 28999999.973000019789 27870000.029999971390 3947974.110000013839 60409.402605943 2024-04-09T09:39:45.153467+00:00 19994330.274000048637 29000000.011999990791 27869999.996999979019 3949385.937999964226 60409.402617419 2024-04-09T09:39:46.144971+00:00 19994330.276999950409 29000000.041000008583 27870000.011000040919 3952600.052999972831 60409.402629072 2024-04-09T09:39:47.151850+00:00 19994330.279999971390 28999999.971999999136 27869999.967999938875 3953050.906000018120 60409.402640548 2024-04-09T09:39:48.143353+00:00 19994330.280000090599 28999999.963999990374 27869999.980000019073 3954345.011000037193 60409.402652202 2024-04-09T09:39:49.150232+00:00 19994330.275999899954 29000000.000000000000 27869999.996999979019 3949951.990999937057 60409.402663861 2024-04-09T09:39:50.157607+00:00 19994330.280000090599 29000000.023999989033 27870000.044000029564 3954062.050999999046 60409.402675337 2024-04-09T09:39:51.149111+00:00 19994330.276999950409 28999999.965000029653 27869999.953999999911 3953659.970000029076 60409.402686991 2024-04-09T09:39:52.155990+00:00 19994330.276000019163 29000000.028999980539 27870000.014000058174 3949832.131000041962 60409.402698467 2024-04-09T09:39:53.147493+00:00 19994330.278000000864 28999999.992999970913 27870000.011999960989 3947505.860999941826 60409.402710126 2024-04-09T09:39:54.154867+00:00 19994330.276999950409 29000000.037000000477 27870000.009000059217 3949806.016000031959 60409.402721596 2024-04-09T09:39:55.145875+00:00 19994330.282000061125 28999999.966000020504 27869999.972999930382 3954758.975000023842 60409.402733255 2024-04-09T09:39:56.153250+00:00 19994330.276999950409 29000000.013000011444 27870000.046999998391 3954292.038999915123 60409.402744725 2024-04-09T09:39:57.144258+00:00 19994330.276000019163 28999999.985000010580 27869999.970000009984 3952574.030000091065 60409.402756385 2024-04-09T09:39:58.151633+00:00 19994330.278000000864 28999999.981999989599 27870000.016999989748 3954284.041999936104 60409.402768044 2024-04-09T09:39:59.159007+00:00 19994330.278000000864 29000000.064999941736 27870000.018000010401 3952101.904000043869 60409.402779514 2024-04-09T09:40:00.150015+00:00 19994330.278000000864 28999999.939000010490 27869999.978999998420 3948407.950999975204 60409.402791174 2024-04-09T09:40:01.157390+00:00 19994330.279999971390 29000000.014000058174 27869999.949000000954 3952871.215999960899 60409.402802643 2024-04-09T09:40:02.148398+00:00 19994330.277000069618 28999999.982999920845 27870000.074999991804 3953089.858000040054 60409.402814303 2024-04-09T09:40:03.155773+00:00 19994330.276999950409 29000000.031000021845 27869999.948000010103 3951302.016999959946 60409.402825779 2024-04-09T09:40:04.147276+00:00 19994330.279999971390 28999999.948000069708 27869999.938000019640 3952959.965000032913 60409.402837432 2024-04-09T09:40:05.154155+00:00 19994330.275000099093 29000000.078999999911 27870000.137999951839 3946802.986999989022 60409.402848908 2024-04-09T09:40:06.145659+00:00 19994330.279999971390 28999999.977999929339 27869999.933000031859 3955507.047000051010 60409.402860562 2024-04-09T09:40:07.152537+00:00 19994330.278000000864 29000000.024999979883 27870000.031000021845 3956645.962999939919 60409.402872038 2024-04-09T09:40:08.144040+00:00 19994330.278000000864 28999999.940000060946 27869999.973999980837 3948934.086000084877 60409.402883697 2024-04-09T09:40:09.151416+00:00 19994330.276999998838 29000000.014000058174 27869999.943000018597 3953071.913999915123 60409.402895350 2024-04-09T09:40:10.158295+00:00 19994330.278999999166 29000000.016999959946 27870000.028999980539 3953930.055000067223 60409.402906826 2024-04-09T09:40:11.149798+00:00 19994330.276000011712 28999999.993999961764 27870000.031000021845 3954714.896000028122 60409.402918480 2024-04-09T09:40:12.156678+00:00 19994330.276999998838 29000000.009999990463 27869999.992999970913 3953261.086999893188 60409.402929956 2024-04-09T09:40:13.148181+00:00 19994330.285000000149 28999999.981000069529 27870000.003000020981 3949353.022000073921 60409.402941610 2024-04-09T09:40:14.155060+00:00 19994330.274999991059 28999999.988999959081 27869999.926999930292 3951522.861999989022 60409.402953085 2024-04-09T09:40:15.146563+00:00 19994330.278000000864 29000000.043000001460 27870000.067000031471 3954967.102999926079 60409.402964745 2024-04-09T09:40:16.153938+00:00 19994330.275000009686 28999999.951999999583 27869999.962000008672 3951290.989000082016 60409.402976215 2024-04-09T09:40:17.144946+00:00 19994330.279000010341 29000000.033000010997 27870000.057000041008 3947881.995000004768 60409.402987874 2024-04-09T09:40:18.152321+00:00 19994330.276999980211 28999999.999999988824 27869999.977000001818 3955112.988999962807 60409.402999344 2024-04-09T09:40:19.143328+00:00 19994330.281000021845 28999999.990000009537 27869999.998999949545 3952400.065000057220 60409.403011004 2024-04-09T09:40:20.150703+00:00 19994330.278000000864 29000000.025999989361 27870000.022000070661 3952856.894999980927 60409.403022657 2024-04-09T09:40:21.157582+00:00 19994330.275000009686 28999999.956000000238 27869999.982999920845 3952543.146000028122 60409.403034133 2024-04-09T09:40:22.149085+00:00 19994330.278000000864 28999999.992000009865 27869999.983000040054 3950237.855999947060 60409.403045787 2024-04-09T09:40:23.155965+00:00 19994330.279999971390 28999999.978000018746 27869999.998000029474 3954224.008000016212 60409.403057262 2024-04-09T09:40:24.147468+00:00 19994330.277000010014 29000000.022999998182 27869999.985000010580 3951049.029999970924 60409.403068922 2024-04-09T09:40:25.154843+00:00 19994330.278000000864 29000000.021999958903 27870000.048999909312 3952733.052999972831 60409.403080392 2024-04-09T09:40:26.145850+00:00 19994330.279000040144 28999999.990000009537 27870000.014999989420 3953019.925000071991 60409.403092051 2024-04-09T09:40:27.153225+00:00 19994330.274999979883 29000000.004999998957 27869999.947000030428 3949791.031999946106 60409.403103527 2024-04-09T09:40:28.144729+00:00 19994330.279999971390 29000000.000999990851 27870000.065000060946 3947582.019999980927 60409.403115181 2024-04-09T09:40:29.151608+00:00 19994330.279000040144 29000000.013000011444 27869999.952999949455 3949336.942000031006 60409.403126657 2024-04-09T09:40:30.143111+00:00 19994330.275999959558 28999999.971000019461 27869999.988999959081 3955229.996000051033 60409.403138310 2024-04-09T09:40:31.149990+00:00 19994330.282000008970 29000000.032999988645 27870000.041000008583 3952880.042999982834 60409.403149969 2024-04-09T09:40:32.157365+00:00 19994330.275000039488 28999999.978999968618 27869999.985000010580 3948627.973999977112 60409.403161440 2024-04-09T09:40:33.148373+00:00 19994330.278000000864 29000000.003000020981 27870000.019999980927 3952644.024000049103 60409.403173099 2024-04-09T09:40:34.155748+00:00 19994330.276999950409 28999999.983000040054 27869999.999000001699 3949470.012999891769 60409.403184569 2024-04-09T09:40:35.146755+00:00 19994330.277000069618 29000000.034999970347 27869999.959000010043 3949866.059000014793 60409.403196228 2024-04-09T09:40:36.154130+00:00 19994330.276999950409 28999999.995000001043 27869999.998999990523 3950450.948000072967 60409.403207704 2024-04-09T09:40:37.145634+00:00 19994330.282000061125 29000000.016000028700 27870000.021000009030 3947942.077999948990 60409.403219358 2024-04-09T09:40:38.152512+00:00 19994330.279999971390 28999999.957000020891 27869999.969999980181 3951701.825000048149 60409.403230833 2024-04-09T09:40:39.144016+00:00 19994330.274999979883 29000000.028999920934 27870000.062000010163 3951216.111999989022 60409.403242493 2024-04-09T09:40:40.151391+00:00 19994330.278000000864 28999999.994000080973 27869999.932000011206 3950019.044999957085 60409.403253963 2024-04-09T09:40:41.142398+00:00 19994330.276999950409 29000000.000000000000 27870000.035999979824 3947100.898000001907 60409.403265622 2024-04-09T09:40:42.149773+00:00 19994330.277000069618 28999999.990000009537 27869999.992000009865 3953945.042000054847 60409.403277282 2024-04-09T09:40:43.157148+00:00 19994330.279999971390 29000000.010999921709 27870000.033000018448 3948752.092000008095 60409.403288752 2024-04-09T09:40:44.148155+00:00 19994330.279999971390 28999999.986999988556 27869999.967999991030 3953733.947999999858 60409.403300411 2024-04-09T09:40:45.155531+00:00 19994330.276000019163 28999999.993000030518 27869999.998999949545 3954487.978000000119 60409.403311881 2024-04-09T09:40:46.146538+00:00 19994330.278000000864 29000000.037000060081 27870000.012000020593 3952196.922999999952 60409.403323540 2024-04-09T09:40:47.153913+00:00 19994330.276000019163 29000000.006999969482 27870000.018000010401 3945031.982999999076 60409.403335016 2024-04-09T09:40:48.145417+00:00 19994330.279999971390 28999999.988999959081 27869999.996999979019 3949733.096000000834 60409.403346670 2024-04-09T09:40:49.152296+00:00 19994330.279999971390 28999999.970999959856 27869999.988000039011 3945085.013999999035 60409.403358146 2024-04-09T09:40:50.143798+00:00 19994330.277000069618 29000000.029000040144 27869999.991999980062 3949276.951000000816 60409.403369799 2024-04-09T09:40:51.150679+00:00 19994330.278000000864 28999999.991999980062 27869999.989000018686 3948027.969000000972 60409.403381459 2024-04-09T09:40:52.158053+00:00 19994330.276000019163 28999999.962000001222 27869999.975999951363 3947427.086000002921 60409.403392929 2024-04-09T09:40:53.149061+00:00 19994330.279999971390 29000000.026999998838 27870000.017000079155 3945930.919999993872 60409.403404588 2024-04-09T09:40:54.156436+00:00 19994330.274999979883 28999999.998000010848 27869999.988999959081 3950013.993000001181 60409.403416059 2024-04-09T09:40:55.147443+00:00 19994330.281000021845 29000000.010999988765 27870000.062000039965 3949330.160999997985 60409.403427718 2024-04-09T09:40:56.154818+00:00 19994330.276999950409 29000000.035000000149 27870000.018999930471 3947149.895000002813 60409.403439193 2024-04-09T09:40:57.146322+00:00 19994330.281000021845 28999999.952000018209 27869999.975000020117 3945593.983000002801 60409.403450847 2024-04-09T09:40:58.153201+00:00 19994330.274000048637 29000000.017999980599 27869999.983000040054 3950924.945999994874 60409.403462323 2024-04-09T09:40:59.144704+00:00 19994330.278000000864 29000000.008999999613 27870000.041999939829 3948874.031000003219 60409.403473977 2024-04-09T09:41:00.151583+00:00 19994330.276999950409 28999999.991000000387 27869999.981999989599 3944900.979000002146 60409.403485452 2024-04-09T09:41:01.143086+00:00 19994330.279000040144 28999999.980000019073 27869999.955000039190 3951863.069999992847 60409.403497112 2024-04-09T09:41:02.150462+00:00 19994330.280000001192 29000000.010999981314 27869999.990000009537 3948671.003000006080 60409.403508766 2024-04-09T09:41:03.157340+00:00 19994330.276000000536 28999999.979000028223 27869999.970999959856 3943523.921000003815 60409.403520241 2024-04-09T09:41:04.148844+00:00 19994330.276999998838 29000000.004000011832 27870000.065999981016 3953828.074999988079 60409.403531895 2024-04-09T09:41:05.155723+00:00 19994330.278000000864 29000000.016999959946 27869999.971999999136 3951605.015000001062 60409.403543371 2024-04-09T09:41:06.147226+00:00 19994330.280000001192 28999999.981000009924 27869999.963000059128 3948355.914000004996 60409.403555024 2024-04-09T09:41:07.154105+00:00 19994330.278000000864 29000000.024999979883 27870000.031999949366 3951498.075000002980 60409.403566500 2024-04-09T09:41:08.145609+00:00 19994330.278999999166 29000000.004000011832 27870000.013000011444 3948257.034999995958 60409.403578159 2024-04-09T09:41:09.152984+00:00 19994330.277000010014 29000000.000000059605 27869999.973999980837 3950559.935000001919 60409.403589630 2024-04-09T09:41:10.143991+00:00 19994330.275999989361 28999999.980999950320 27870000.060999989510 3952126.953999996185 60409.403601289 2024-04-09T09:41:11.151366+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3947276.010000004899 60409.403612759 2024-04-09T09:41:12.142373+00:00 19994330.277000010014 29000000.003000020981 27870000.026000019163 3953778.061999992002 60409.403624418 2024-04-09T09:41:13.149748+00:00 19994330.280000001192 28999999.972999930382 27869999.934000000358 3947817.943000004161 60409.403636072 2024-04-09T09:41:14.156628+00:00 19994330.279000010341 29000000.029000040144 27870000.029000010341 3956077.056999995839 60409.403647548 2024-04-09T09:41:15.148131+00:00 19994330.276999950409 29000000.031000021845 27870000.053999990225 3951664.972000002861 60409.403659207 2024-04-09T09:41:16.155506+00:00 19994330.276000019163 28999999.967000011355 27869999.995000001043 3947246.048000007868 60409.403670677 2024-04-09T09:41:17.146513+00:00 19994330.280000030994 28999999.982999920845 27869999.952999990433 3954123.021999984980 60409.403682331 2024-04-09T09:41:18.153393+00:00 19994330.276999950409 29000000.002000089735 27869999.953999999911 3947422.857000023127 60409.403693806 2024-04-09T09:41:19.144896+00:00 19994330.279000040144 29000000.008000019938 27869999.995000001043 3951179.054999976885 60409.403705466 2024-04-09T09:41:20.152271+00:00 19994330.280999958515 29000000.000999931246 27870000.028000000864 3952960.953000009060 60409.403716936 2024-04-09T09:41:21.143278+00:00 19994330.275000039488 29000000.034999970347 27870000.039999991655 3946353.154000014067 60409.403728595 2024-04-09T09:41:22.150653+00:00 19994330.277000010014 28999999.974000100046 27870000.011000040919 3952698.925999999046 60409.403740071 2024-04-09T09:41:23.142156+00:00 19994330.275999959558 28999999.978999968618 27869999.947999950498 3953847.004999995232 60409.403751725 2024-04-09T09:41:24.149036+00:00 19994330.280000030994 29000000.019999980927 27870000.071000039577 3947578.039000004996 60409.403763385 2024-04-09T09:41:25.156412+00:00 19994330.278000000864 29000000.006000038236 27869999.976000010967 3952153.914999992121 60409.403774854 2024-04-09T09:41:26.147418+00:00 19994330.279999971390 28999999.987999919802 27869999.968999978155 3951619.044000000227 60409.403786514 2024-04-09T09:41:27.154793+00:00 19994330.278000000864 29000000.026000019163 27869999.992999970913 3954786.018000007141 60409.403797990 2024-04-09T09:41:28.146297+00:00 19994330.274999979883 28999999.976000070572 27870000.052000049502 3950680.895999997854 60409.403809643 2024-04-09T09:41:29.153176+00:00 19994330.278000000864 29000000.006000000983 27870000.011999960989 3950446.090999991167 60409.403821119 2024-04-09T09:41:30.144679+00:00 19994330.278000000864 28999999.992000009865 27869999.939000010490 3952975.956999986898 60409.403832778 2024-04-09T09:41:31.152054+00:00 19994330.281000021845 29000000.006000000983 27870000.035000029951 3949741.091000020970 60409.403844249 2024-04-09T09:41:32.143061+00:00 19994330.278000000864 29000000.000000000000 27869999.954999919981 3953970.852999985218 60409.403855908 2024-04-09T09:41:33.150437+00:00 19994330.278000000864 28999999.997999999672 27870000.004000071436 3949074.122999995947 60409.403867378 2024-04-09T09:41:34.141444+00:00 19994330.277000069618 29000000.025000009686 27870000.026999950409 3949372.044000000227 60409.403879037 2024-04-09T09:41:35.148819+00:00 19994330.275999899954 28999999.978999998420 27870000.002000089735 3950957.948000013828 60409.403890691 2024-04-09T09:41:36.155698+00:00 19994330.279000040144 29000000.008999999613 27870000.021999958903 3949087.972000002861 60409.403902167 2024-04-09T09:41:37.147201+00:00 19994330.277000069618 28999999.997000008821 27869999.995999928564 3947176.907000004780 60409.403913820 2024-04-09T09:41:38.154081+00:00 19994330.279999971390 28999999.965999960899 27869999.949000000954 3950252.012999982107 60409.403925296 2024-04-09T09:41:39.145584+00:00 19994330.279999971390 29000000.016000028700 27870000.008000019938 3950021.024000018835 60409.403936950 2024-04-09T09:41:40.152463+00:00 19994330.274000048637 29000000.008999999613 27870000.011000040919 3947030.016000003088 60409.403948425 2024-04-09T09:41:41.143966+00:00 19994330.278999920934 28999999.977000001818 27869999.971999999136 3950522.002999991179 60409.403960079 2024-04-09T09:41:42.150845+00:00 19994330.278000000864 29000000.018999990076 27870000.001999970526 3950869.007999985944 60409.403971555 2024-04-09T09:41:43.142348+00:00 19994330.279000040144 28999999.996999979019 27870000.001999970526 3955617.962999999989 60409.403983209 2024-04-09T09:41:44.149228+00:00 19994330.278000000864 29000000.059999998659 27870000.044000029564 3946179.067000002135 60409.403994868 2024-04-09T09:41:45.156603+00:00 19994330.278000000864 28999999.935999989510 27870000.004000071436 3948558.993000001181 60409.404006344 2024-04-09T09:41:46.148106+00:00 19994330.278000000864 29000000.007000029087 27870000.000999931246 3950903.966000020970 60409.404017997 2024-04-09T09:41:47.154985+00:00 19994330.274000048637 28999999.990999940783 27869999.965000029653 3944891.098999977112 60409.404029473 2024-04-09T09:41:48.146488+00:00 19994330.278000000864 29000000.054000020027 27870000.052000049502 3950604.916999996174 60409.404041133 2024-04-09T09:41:49.153864+00:00 19994330.281999949366 28999999.930000070482 27869999.940999981016 3947576.000000000000 60409.404052603 2024-04-09T09:41:50.144871+00:00 19994330.279999971390 29000000.036999940872 27870000.008999940008 3954012.012000023853 60409.404064262 2024-04-09T09:41:51.152246+00:00 19994330.279000040144 28999999.990000009537 27870000.039999999106 3947997.023000001907 60409.404075732 2024-04-09T09:41:52.143253+00:00 19994330.272999998182 28999999.999000068754 27869999.967000000179 3949624.925999999046 60409.404087392 2024-04-09T09:41:53.150628+00:00 19994330.279000040144 29000000.010999921709 27869999.974999990314 3949370.059000014793 60409.404098861 2024-04-09T09:41:54.141636+00:00 19994330.279999971390 29000000.018000010401 27870000.081999998540 3955060.024999976158 60409.404110521 2024-04-09T09:41:55.149010+00:00 19994330.276000019163 28999999.962000008672 27869999.913000021130 3949518.927999972831 60409.404122175 2024-04-09T09:41:56.155890+00:00 19994330.278999999166 29000000.000000000000 27870000.031999979168 3950538.067000031006 60409.404133650 2024-04-09T09:41:57.147393+00:00 19994330.280000001192 29000000.044999960810 27870000.048000011593 3952374.014999986161 60409.404145304 2024-04-09T09:41:58.154272+00:00 19994330.272999990731 28999999.982000108808 27869999.927999999374 3945698.900000036228 60409.404156780 2024-04-09T09:41:59.145775+00:00 19994330.279000010341 28999999.984999898821 27869999.997000008821 3948653.049999951851 60409.404168439 2024-04-09T09:42:00.153151+00:00 19994330.278000000864 29000000.021000031382 27870000.035000000149 3952853.984000027180 60409.404179909 2024-04-09T09:42:01.144158+00:00 19994330.278999999166 28999999.983999971300 27870000.014999989420 3944846.017000020016 60409.404191568 2024-04-09T09:42:02.151533+00:00 19994330.280999988317 29000000.004999998957 27869999.970000028610 3954390.962999999989 60409.404203039 2024-04-09T09:42:03.142540+00:00 19994330.274000018835 29000000.022000070661 27870000.025999959558 3949674.063999950886 60409.404214698 2024-04-09T09:42:04.149916+00:00 19994330.278000000864 28999999.972999930382 27869999.974000040442 3946741.049000024796 60409.404226168 2024-04-09T09:42:05.140923+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3949403.917999982834 60409.404237827 2024-04-09T09:42:06.148298+00:00 19994330.276999980211 29000000.021999999881 27870000.033999979496 3948028.914000033867 60409.404249481 2024-04-09T09:42:07.155177+00:00 19994330.281000021845 28999999.980999998748 27869999.962000008672 3946072.129999995232 60409.404260957 2024-04-09T09:42:08.146680+00:00 19994330.278000000864 29000000.002999991179 27870000.001999970526 3949431.044999957085 60409.404272611 2024-04-09T09:42:09.153560+00:00 19994330.277000010014 28999999.968000009656 27869999.974000040442 3953590.867000042927 60409.404284087 2024-04-09T09:42:10.145063+00:00 19994330.278999980539 29000000.046000000089 27870000.111999928951 3948612.356000006199 60409.404295740 2024-04-09T09:42:11.151942+00:00 19994330.276000019163 29000000.000999990851 27869999.945000048727 3949501.611000000965 60409.404307216 2024-04-09T09:42:12.143445+00:00 19994330.279999971390 28999999.953999999911 27869999.932999968529 3952780.155999958981 60409.404318875 2024-04-09T09:42:13.150820+00:00 19994330.276000019163 29000000.015000019222 27870000.016000028700 3953097.896000028122 60409.404330345 2024-04-09T09:42:14.141827+00:00 19994330.278000000864 28999999.959000021219 27869999.998000029474 3952311.157000004780 60409.404342005 2024-04-09T09:42:15.149203+00:00 19994330.275999959558 29000000.007999960333 27869999.965999960899 3949165.844999969006 60409.404353658 2024-04-09T09:42:16.156082+00:00 19994330.283000048250 29000000.031000021845 27870000.018000010401 3950704.036000012886 60409.404365134 2024-04-09T09:42:17.147585+00:00 19994330.273999989033 28999999.990000009537 27870000.014000058174 3955228.082000017166 60409.404376788 2024-04-09T09:42:18.154464+00:00 19994330.278000000864 29000000.018000010401 27870000.043999910355 3950939.960999966133 60409.404388263 2024-04-09T09:42:19.145966+00:00 19994330.282999988645 29000000.025999959558 27870000.062000039965 3948255.988000034820 60409.404399923 2024-04-09T09:42:20.153343+00:00 19994330.274999979883 28999999.951000031084 27869999.871999979019 3949958.968999981880 60409.404411393 2024-04-09T09:42:21.144350+00:00 19994330.279000040144 29000000.036000009626 27870000.055999990553 3950706.000000000000 60409.404423052 2024-04-09T09:42:22.151725+00:00 19994330.274999979883 28999999.951999958605 27869999.939000010490 3949259.172999978065 60409.404434523 2024-04-09T09:42:23.142733+00:00 19994330.278000000864 29000000.000000059605 27870000.028000000864 3948802.828999996185 60409.404446182 2024-04-09T09:42:24.150107+00:00 19994330.279000040144 29000000.001999970526 27869999.999000068754 3949911.945000051986 60409.404457652 2024-04-09T09:42:25.141115+00:00 19994330.279999971390 29000000.013000011444 27869999.963999990374 3947027.117999970913 60409.404469311 2024-04-09T09:42:26.148490+00:00 19994330.278000000864 28999999.992999911308 27870000.074000000954 3949899.903999983799 60409.404480970 2024-04-09T09:42:27.155865+00:00 19994330.276999950409 29000000.021000031382 27869999.967999938875 3954020.964000045788 60409.404492441 2024-04-09T09:42:28.146872+00:00 19994330.278000000864 29000000.004999998957 27870000.019000049680 3951523.092999995220 60409.404504100 2024-04-09T09:42:29.154247+00:00 19994330.277000069618 29000000.014000058174 27870000.032999988645 3952173.969999969006 60409.404515570 2024-04-09T09:42:30.145254+00:00 19994330.278000000864 28999999.990000009537 27869999.947000000626 3948072.981000006199 60409.404527229 2024-04-09T09:42:31.152630+00:00 19994330.276000019163 28999999.957999940962 27869999.956999991089 3952961.037000000011 60409.404538699 2024-04-09T09:42:32.143637+00:00 19994330.278999920934 29000000.014000058174 27869999.986999999732 3949550.991999983788 60409.404550359 2024-04-09T09:42:33.151012+00:00 19994330.281000021845 29000000.019999980927 27870000.035000000149 3948559.001000047196 60409.404561834 2024-04-09T09:42:34.142515+00:00 19994330.274999979883 28999999.990000009537 27870000.022000011057 3953286.085999966133 60409.404573489 2024-04-09T09:42:35.149395+00:00 19994330.282000061125 29000000.013999938965 27870000.037999991328 3952407.901000022888 60409.404584964 2024-04-09T09:42:36.140898+00:00 19994330.276000019163 29000000.029000040144 27870000.002999991179 3947743.001999973785 60409.404596618 2024-04-09T09:42:37.147777+00:00 19994330.278999920934 28999999.955000039190 27869999.938000019640 3955850.021000028122 60409.404608277 2024-04-09T09:42:38.155152+00:00 19994330.278000000864 28999999.992999911308 27870000.018000010401 3949837.935000001919 60409.404619753 2024-04-09T09:42:39.146655+00:00 19994330.276000019163 29000000.012000080198 27869999.981000009924 3951028.041999996174 60409.404631407 2024-04-09T09:42:40.153535+00:00 19994330.278000000864 29000000.014999989420 27870000.051999989897 3947784.050999999046 60409.404642882 2024-04-09T09:42:41.145038+00:00 19994330.276999950409 28999999.990999940783 27869999.934000018984 3949414.982999979984 60409.404654536 2024-04-09T09:42:42.151917+00:00 19994330.278000000864 28999999.994000080973 27870000.040999948978 3951161.859000027180 60409.404666012 2024-04-09T09:42:43.143420+00:00 19994330.281000021845 28999999.982000000775 27869999.971999999136 3950931.079999982845 60409.404677671 2024-04-09T09:42:44.150795+00:00 19994330.281000021845 29000000.025999989361 27870000.040000021458 3951918.001999973785 60409.404689141 2024-04-09T09:42:45.141802+00:00 19994330.276000019163 29000000.008999999613 27869999.964999970049 3952000.027999997139 60409.404700801 2024-04-09T09:42:46.149178+00:00 19994330.274999979883 29000000.000000011176 27870000.015000049025 3948830.027999997139 60409.404712454 2024-04-09T09:42:47.156057+00:00 19994330.279000040144 28999999.997999999672 27870000.019999980927 3951169.944000006188 60409.404723930 2024-04-09T09:42:48.147560+00:00 19994330.276000019163 28999999.986999988556 27870000.000000059605 3949814.018999993801 60409.404735584 2024-04-09T09:42:49.154439+00:00 19994330.278000000864 29000000.025999989361 27869999.958999991417 3949958.035000026226 60409.404747060 2024-04-09T09:42:50.145943+00:00 19994330.280999999493 29000000.001000020653 27870000.055999990553 3949353.989000021946 60409.404758713 2024-04-09T09:42:51.152822+00:00 19994330.276999998838 28999999.987000018358 27870000.020999908447 3946558.037000000011 60409.404770189 2024-04-09T09:42:52.144325+00:00 19994330.276000000536 28999999.986999988556 27869999.994000080973 3948591.885999978054 60409.404781843 2024-04-09T09:42:53.151204+00:00 19994330.276999998838 29000000.036000009626 27869999.949000000954 3946540.190999985207 60409.404793318 2024-04-09T09:42:54.142707+00:00 19994330.278000000864 28999999.969999969006 27870000.006999969482 3946959.833999990951 60409.404804978 2024-04-09T09:42:55.150082+00:00 19994330.283000010997 29000000.000999990851 27869999.996000051498 3949105.013000010978 60409.404816448 2024-04-09T09:42:56.141090+00:00 19994330.275999989361 28999999.966000020504 27870000.047999981791 3950236.037000000011 60409.404828107 2024-04-09T09:42:57.148465+00:00 19994330.278000000864 29000000.013000011444 27869999.947999950498 3952058.949999988079 60409.404839761 2024-04-09T09:42:58.155344+00:00 19994330.275999989361 29000000.001999970526 27869999.986000061035 3947939.129999995232 60409.404851236 2024-04-09T09:42:59.146847+00:00 19994330.280000001192 29000000.011000040919 27870000.028999920934 3949042.982000052929 60409.404862890 2024-04-09T09:43:00.153726+00:00 19994330.272999998182 28999999.990000009537 27869999.991000059992 3947170.924000024796 60409.404874366 2024-04-09T09:43:01.145230+00:00 19994330.280000001192 29000000.001999970526 27869999.975999951363 3951859.027999997139 60409.404886020 2024-04-09T09:43:02.152109+00:00 19994330.280000001192 29000000.036000009626 27870000.062999960035 3947315.032999991905 60409.404897496 2024-04-09T09:43:03.143612+00:00 19994330.278999980539 28999999.977000001818 27869999.979000091553 3950102.972999929916 60409.404909155 2024-04-09T09:43:04.150987+00:00 19994330.277000010014 28999999.982999920845 27869999.967000011355 3946981.050000071991 60409.404920625 2024-04-09T09:43:05.141995+00:00 19994330.278000000864 29000000.028000120074 27870000.041000008583 3947511.942999958992 60409.404932284 2024-04-09T09:43:06.149370+00:00 19994330.277000010014 29000000.005999919027 27869999.980999950320 3949997.990000010002 60409.404943754 2024-04-09T09:43:07.140377+00:00 19994330.277000010014 29000000.000000000000 27869999.986000061035 3946332.955000042915 60409.404955414 2024-04-09T09:43:08.147752+00:00 19994330.282000008970 28999999.998000029474 27870000.041000001132 3948023.955999969970 60409.404967068 2024-04-09T09:43:09.154631+00:00 19994330.275999959558 28999999.981999989599 27869999.964999999851 3947268.079999924172 60409.404978544 2024-04-09T09:43:10.146135+00:00 19994330.275000039488 29000000.014999989420 27870000.017999999225 3947892.928000092972 60409.404990197 2024-04-09T09:43:11.153014+00:00 19994330.279999971390 28999999.988999959081 27870000.030000001192 3945339.072999954224 60409.405001673 2024-04-09T09:43:12.144517+00:00 19994330.278000000864 28999999.999000068754 27869999.975000008941 3949828.037000060081 60409.405013332 2024-04-09T09:43:13.151892+00:00 19994330.279000040144 28999999.988000039011 27869999.959999978542 3949100.031999946106 60409.405024802 2024-04-09T09:43:14.142899+00:00 19994330.278999980539 28999999.977000001818 27870000.015999998897 3946344.861999989022 60409.405036462 2024-04-09T09:43:15.150275+00:00 19994330.277000010014 29000000.013999938965 27869999.993000000715 3951057.093999981880 60409.405047932 2024-04-09T09:43:16.141282+00:00 19994330.276999950409 29000000.014000058174 27869999.978000018746 3951592.976000071038 60409.405059591 2024-04-09T09:43:17.148657+00:00 19994330.277000069618 28999999.986999988556 27870000.029999971390 3951059.962999939919 60409.405071061 2024-04-09T09:43:18.139664+00:00 19994330.279999971390 29000000.022999998182 27870000.031000021845 3949161.131999969017 60409.405082720 2024-04-09T09:43:19.147039+00:00 19994330.279000040144 29000000.019999980927 27870000.045000020415 3949007.851000071038 60409.405094380 2024-04-09T09:43:20.154415+00:00 19994330.275999899954 28999999.960999999195 27869999.903000000864 3949331.036999940872 60409.405105850 2024-04-09T09:43:21.145422+00:00 19994330.278000000864 29000000.048000000417 27870000.052999969572 3953726.947000027169 60409.405117509 2024-04-09T09:43:22.152797+00:00 19994330.279000040144 29000000.010000009090 27870000.008000019938 3946247.156000018120 60409.405128979 2024-04-09T09:43:23.143804+00:00 19994330.278000000864 28999999.945000011474 27869999.967999991030 3948499.937999964226 60409.405140639 2024-04-09T09:43:24.151179+00:00 19994330.276999950409 29000000.007999990135 27870000.010999981314 3950265.026000022888 60409.405152114 2024-04-09T09:43:25.142684+00:00 19994330.279000040144 29000000.037000000477 27870000.011000040919 3947252.976999998093 60409.405163768 2024-04-09T09:43:26.149562+00:00 19994330.276000019163 28999999.955000009388 27869999.976000010967 3949397.902000070084 60409.405175244 2024-04-09T09:43:27.141065+00:00 19994330.282999988645 29000000.021999981254 27870000.037999991328 3953306.008999944199 60409.405186898 2024-04-09T09:43:28.147944+00:00 19994330.274000048637 28999999.988999988884 27869999.988999959081 3948185.054000020027 60409.405198557 2024-04-09T09:43:29.155319+00:00 19994330.278000000864 28999999.995999988168 27869999.961000081152 3951300.955999969970 60409.405210027 2024-04-09T09:43:30.146326+00:00 19994330.279999971390 29000000.008999999613 27869999.979999899864 3952136.037000060081 60409.405221686 2024-04-09T09:43:31.153701+00:00 19994330.278000000864 29000000.008000019938 27870000.060999989510 3948770.041999936104 60409.405233156 2024-04-09T09:43:32.144709+00:00 19994330.276999950409 28999999.981000009924 27869999.991000059992 3946621.995000004768 60409.405244816 2024-04-09T09:43:33.152084+00:00 19994330.280000090599 29000000.009999990463 27869999.988000039011 3946871.013000010978 60409.405256286 2024-04-09T09:43:34.143091+00:00 19994330.274999979883 28999999.959999978542 27869999.995999928564 3947231.949000000954 60409.405267945 2024-04-09T09:43:35.150466+00:00 19994330.276999950409 29000000.028000000864 27870000.009000059217 3951720.011000037193 60409.405279421 2024-04-09T09:43:36.141970+00:00 19994330.279999971390 29000000.008000019938 27869999.991999980062 3950974.969999908935 60409.405291080 2024-04-09T09:43:37.149345+00:00 19994330.278000000864 29000000.010000050068 27869999.996999979019 3950127.009000062943 60409.405302551 2024-04-09T09:43:38.140352+00:00 19994330.279000040144 28999999.955999970436 27870000.003000020981 3946654.000999927986 60409.405314210 2024-04-09T09:43:39.147727+00:00 19994330.276999950409 29000000.057000041008 27869999.995999928564 3950200.994000076782 60409.405325864 2024-04-09T09:43:40.154606+00:00 19994330.280000090599 29000000.001999970526 27870000.026000019163 3949351.991999983788 60409.405337334 2024-04-09T09:43:41.145614+00:00 19994330.276000019163 28999999.914000030607 27869999.920000080019 3945578.927999972831 60409.405348993 2024-04-09T09:43:42.152989+00:00 19994330.278000000864 29000000.074999928474 27870000.093999978155 3949372.101000071038 60409.405360463 2024-04-09T09:43:43.143996+00:00 19994330.276000000536 28999999.970000028610 27869999.998999949545 3947021.038999915123 60409.405372122 2024-04-09T09:43:44.151371+00:00 19994330.278000000864 29000000.031999949366 27869999.990000009537 3948545.912999988068 60409.405383598 2024-04-09T09:43:45.142876+00:00 19994330.278999999166 28999999.963000059128 27869999.945000048727 3949335.995000004768 60409.405395252 2024-04-09T09:43:46.149753+00:00 19994330.278999999166 29000000.047999981791 27870000.044999960810 3950662.103000044823 60409.405406727 2024-04-09T09:43:47.141257+00:00 19994330.276000011712 28999999.960999969393 27870000.017000000924 3947027.026999949943 60409.405418381 2024-04-09T09:43:48.148136+00:00 19994330.278999999166 28999999.983000040054 27869999.890999998897 3947734.987000108231 60409.405429857 2024-04-09T09:43:49.139639+00:00 19994330.277999978513 29000000.039000030607 27870000.094000011683 3947019.989999889862 60409.405441510 2024-04-09T09:43:50.146518+00:00 19994330.279000010341 28999999.973999980837 27869999.980999991298 3946868.951000093948 60409.405453164 2024-04-09T09:43:51.153397+00:00 19994330.278999980539 28999999.996999979019 27870000.008000001311 3949395.980999947060 60409.405464640 2024-04-09T09:43:52.144901+00:00 19994330.275000009686 29000000.013000011444 27869999.999000009149 3947216.078000069130 60409.405476300 2024-04-09T09:43:53.152276+00:00 19994330.280000001192 29000000.016999959946 27870000.038999971002 3950214.866999983788 60409.405487769 2024-04-09T09:43:54.143282+00:00 19994330.275999989361 28999999.971999999136 27869999.941000010818 3950060.067999958992 60409.405499429 2024-04-09T09:43:55.150658+00:00 19994330.278000030667 29000000.009999990463 27870000.002999991179 3953197.067999958992 60409.405510899 2024-04-09T09:43:56.141666+00:00 19994330.280000001192 28999999.990000009537 27869999.994000021368 3951863.934000014793 60409.405522558 2024-04-09T09:43:57.149041+00:00 19994330.275999959558 29000000.037000000477 27870000.059000018984 3947947.041000009049 60409.405534028 2024-04-09T09:43:58.140048+00:00 19994330.279000040144 29000000.002000000328 27869999.977999988943 3948958.921000003815 60409.405545688 2024-04-09T09:43:59.147423+00:00 19994330.276999950409 28999999.956999998540 27869999.907000008970 3948466.016999959946 60409.405557341 2024-04-09T09:44:00.154302+00:00 19994330.278000060469 29000000.047999989241 27870000.053999960423 3945738.058000088204 60409.405568817 2024-04-09T09:44:01.145805+00:00 19994330.279999971390 28999999.991000000387 27870000.020000040531 3946609.021999955177 60409.405580477 2024-04-09T09:44:02.153180+00:00 19994330.278999980539 28999999.997000008821 27870000.004000011832 3947434.993999958038 60409.405591947 2024-04-09T09:44:03.144188+00:00 19994330.276000019163 29000000.004999998957 27870000.017999950796 3947189.930999993812 60409.405603606 2024-04-09T09:44:04.151563+00:00 19994330.278000000864 28999999.969999998808 27870000.007000029087 3948293.035000085831 60409.405615082 2024-04-09T09:44:05.143066+00:00 19994330.278000000864 28999999.999000009149 27869999.971999939531 3952631.949999928009 60409.405626736 2024-04-09T09:44:06.149945+00:00 19994330.276000019163 29000000.002999961376 27869999.952000018209 3950078.998000026215 60409.405638211 2024-04-09T09:44:07.141449+00:00 19994330.280999958515 29000000.010000050068 27870000.067000031471 3950620.046000003815 60409.405649865 2024-04-09T09:44:08.148328+00:00 19994330.278000000864 29000000.007999960333 27869999.975999951363 3949965.123000026215 60409.405661341 2024-04-09T09:44:09.139831+00:00 19994330.277000069618 28999999.995000001043 27870000.015000101179 3947962.912999988068 60409.405672994 2024-04-09T09:44:10.146711+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3954154.924999951851 60409.405684654 2024-04-09T09:44:11.154085+00:00 19994330.276999950409 29000000.027000010014 27869999.963999990374 3949140.101000071038 60409.405696124 2024-04-09T09:44:12.145093+00:00 19994330.276000019163 28999999.986000001431 27869999.998000029474 3951798.860000013839 60409.405707783 2024-04-09T09:44:13.152468+00:00 19994330.278999920934 29000000.021000031382 27870000.056999921799 3948510.087999939919 60409.405719259 2024-04-09T09:44:14.143971+00:00 19994330.281000021845 28999999.976999938488 27869999.994000080973 3951254.902000070084 60409.405730912 2024-04-09T09:44:15.150850+00:00 19994330.278000000864 29000000.008000019938 27869999.928999900818 3949418.141999959946 60409.405742388 2024-04-09T09:44:16.142353+00:00 19994330.276000019163 29000000.004000071436 27870000.022000070661 3957597.962999939919 60409.405754042 2024-04-09T09:44:17.149233+00:00 19994330.277000069618 28999999.968999978155 27869999.998000029474 3947319.981000065804 60409.405765518 2024-04-09T09:44:18.140736+00:00 19994330.276999950409 29000000.037999991328 27870000.041999939829 3951329.983999968041 60409.405777177 2024-04-09T09:44:19.148111+00:00 19994330.276999950409 28999999.990999940783 27869999.947000030428 3948762.953999996185 60409.405788647 2024-04-09T09:44:20.139118+00:00 19994330.284000039101 29000000.037999991328 27870000.039999961853 3955580.134000062943 60409.405800301 2024-04-09T09:44:21.145997+00:00 19994330.278000000864 28999999.962000008672 27869999.976000070572 3952241.008999944199 60409.405811960 2024-04-09T09:44:22.153372+00:00 19994330.274999979883 28999999.999000068754 27870000.028999920934 3954120.924000024796 60409.405823430 2024-04-09T09:44:23.144380+00:00 19994330.279000040144 29000000.003000020981 27869999.996999979019 3948135.067000031006 60409.405835090 2024-04-09T09:44:24.151755+00:00 19994330.276999950409 29000000.002999901772 27869999.988000039011 3952984.845999956131 60409.405846565 2024-04-09T09:44:25.143258+00:00 19994330.279000040144 28999999.990000009537 27869999.997000001371 3949400.067999958992 60409.405858219 2024-04-09T09:44:26.150137+00:00 19994330.278000000864 29000000.009000059217 27870000.024000000209 3953075.007000089157 60409.405869695 2024-04-09T09:44:27.141641+00:00 19994330.278000000864 29000000.033999919891 27870000.029999990016 3951322.957999945153 60409.405881355 2024-04-09T09:44:28.149016+00:00 19994330.276999950409 28999999.953000068665 27869999.996000010520 3951836.082000017166 60409.405892824 2024-04-09T09:44:29.140023+00:00 19994330.278000000864 29000000.021000031382 27870000.008999999613 3952209.925999999046 60409.405904484 2024-04-09T09:44:30.147398+00:00 19994330.275000099093 28999999.967999938875 27869999.968999978155 3950436.057000041008 60409.405916138 2024-04-09T09:44:31.154277+00:00 19994330.280999898911 28999999.998000029474 27869999.990000009537 3955697.972999929916 60409.405927613 2024-04-09T09:44:32.145780+00:00 19994330.281000021845 29000000.003999948502 27869999.969999998808 3951710.980000019073 60409.405939267 2024-04-09T09:44:33.152660+00:00 19994330.277000069618 29000000.042000059038 27870000.036000009626 3948990.044999957085 60409.405950743 2024-04-09T09:44:34.144163+00:00 19994330.276999950409 28999999.986000001431 27870000.014999989420 3950932.009999989998 60409.405962402 2024-04-09T09:44:35.151538+00:00 19994330.276000019163 28999999.972000010312 27869999.984000030905 3952151.975000023842 60409.405973872 2024-04-09T09:44:36.142545+00:00 19994330.278000000864 29000000.007999990135 27869999.970999959856 3953030.019000052940 60409.405985531 2024-04-09T09:44:37.149921+00:00 19994330.278000000864 29000000.034000009298 27870000.000000000000 3946749.952999948990 60409.405997007 2024-04-09T09:44:38.141424+00:00 19994330.278000000864 28999999.956000000238 27869999.990000009537 3950832.980000019073 60409.406008661 2024-04-09T09:44:39.148303+00:00 19994330.278000000864 29000000.002999991179 27870000.009999990463 3949562.014999986161 60409.406020137 2024-04-09T09:44:40.139806+00:00 19994330.280000001192 28999999.983000010252 27870000.008000019938 3952896.960000038147 60409.406031796 2024-04-09T09:44:41.147181+00:00 19994330.274999991059 29000000.057999998331 27870000.059999998659 3952562.029000043869 60409.406043450 2024-04-09T09:44:42.154060+00:00 19994330.278999999166 28999999.976000010967 27869999.981999989599 3949829.089999914169 60409.406054926 2024-04-09T09:44:43.145563+00:00 19994330.278999999166 29000000.016999959946 27870000.002000030130 3950882.863000034820 60409.406066579 2024-04-09T09:44:44.152443+00:00 19994330.279000010341 29000000.006000038236 27869999.994999948889 3948417.041999936104 60409.406078055 2024-04-09T09:44:45.143946+00:00 19994330.278000000864 28999999.927999969572 27869999.932000041008 3947381.995000004768 60409.406089709 2024-04-09T09:44:46.150825+00:00 19994330.278999980539 29000000.022999998182 27870000.003000020981 3947531.038000106812 60409.406101184 2024-04-09T09:44:47.142329+00:00 19994330.275000009686 29000000.019999980927 27869999.988999959081 3952569.082999945153 60409.406112838 2024-04-09T09:44:48.149208+00:00 19994330.278000000864 28999999.989000018686 27870000.031000021845 3952248.957000017166 60409.406124314 2024-04-09T09:44:49.140711+00:00 19994330.279000010341 29000000.019999980927 27870000.037999991328 3947710.952000021935 60409.406135973 2024-04-09T09:44:50.148086+00:00 19994330.278999980539 28999999.989000018686 27869999.947000030428 3950482.075999975204 60409.406147443 2024-04-09T09:44:51.139093+00:00 19994330.277000010014 29000000.028999980539 27870000.057999968529 3948504.978999971878 60409.406159103 2024-04-09T09:44:52.146469+00:00 19994330.276000019163 28999999.981999989599 27869999.960999969393 3953132.062999964226 60409.406170757 2024-04-09T09:44:53.153348+00:00 19994330.278999980539 28999999.989000078291 27870000.019000049680 3951093.841000080109 60409.406182232 2024-04-09T09:44:54.144850+00:00 19994330.275999959558 29000000.006999969482 27869999.991999980062 3956828.121999979019 60409.406193886 2024-04-09T09:44:55.151730+00:00 19994330.279000040144 29000000.000999931246 27870000.037999991328 3952991.947000027169 60409.406205362 2024-04-09T09:44:56.143233+00:00 19994330.283999979496 28999999.995000001043 27869999.993000030518 3955193.957999945153 60409.406217015 2024-04-09T09:44:57.150113+00:00 19994330.278999980539 29000000.016000028700 27869999.975999951363 3954554.008000016212 60409.406228491 2024-04-09T09:44:58.141616+00:00 19994330.275000039488 29000000.001999970526 27870000.017000079155 3951770.059000014793 60409.406240150 2024-04-09T09:44:59.148991+00:00 19994330.273999989033 29000000.009999990463 27869999.978999968618 3950917.911000012886 60409.406251621 2024-04-09T09:45:00.139996+00:00 19994330.278999980539 28999999.977000001818 27869999.968999978155 3953369.013999938965 60409.406263280 2024-04-09T09:45:01.147373+00:00 19994330.278000000864 28999999.978000041097 27870000.019999980927 3954592.986000061035 60409.406274750 2024-04-09T09:45:02.138380+00:00 19994330.278000000864 29000000.021000031382 27870000.057000041008 3948548.061999917030 60409.406286409 2024-04-09T09:45:03.145755+00:00 19994330.280000030994 28999999.995000001043 27869999.934000018984 3951759.879000068177 60409.406298063 2024-04-09T09:45:04.152635+00:00 19994330.279000040144 29000000.003000020981 27870000.046000000089 3956068.034999967087 60409.406309539 2024-04-09T09:45:05.144138+00:00 19994330.272999878973 29000000.015999909490 27869999.970999989659 3955128.052000045776 60409.406321192 2024-04-09T09:45:06.151017+00:00 19994330.280000090599 28999999.960000038147 27869999.964999999851 3952447.149999976158 60409.406332668 2024-04-09T09:45:07.142520+00:00 19994330.279999971390 29000000.034000039101 27870000.072000000626 3954339.870000004768 60409.406344328 2024-04-09T09:45:08.149896+00:00 19994330.279999971390 28999999.962999939919 27869999.955000009388 3950535.907999991905 60409.406355797 2024-04-09T09:45:09.140903+00:00 19994330.276000019163 28999999.993000030518 27869999.977999988943 3950615.121999979019 60409.406367457 2024-04-09T09:45:10.148278+00:00 19994330.278000000864 29000000.021000031382 27870000.021000001580 3949729.995000004768 60409.406378927 2024-04-09T09:45:11.139285+00:00 19994330.276999950409 29000000.015000000596 27870000.018000010401 3952042.947000027169 60409.406390586 2024-04-09T09:45:12.146660+00:00 19994330.280000090599 28999999.993999999017 27869999.941000010818 3951705.932999968994 60409.406402240 2024-04-09T09:45:13.153540+00:00 19994330.273999929428 29000000.013999998569 27870000.059999968857 3948043.077000021935 60409.406413716 2024-04-09T09:45:14.145043+00:00 19994330.279000040144 28999999.964999988675 27869999.937000039965 3952667.995000004768 60409.406425369 2024-04-09T09:45:15.151922+00:00 19994330.281999949366 29000000.057000011206 27870000.098999980837 3952980.041000009049 60409.406436845 2024-04-09T09:45:16.143425+00:00 19994330.274000048637 28999999.942000001669 27869999.925000008196 3950932.950999998953 60409.406448505 2024-04-09T09:45:17.150800+00:00 19994330.278000000864 29000000.036000009626 27870000.059000018984 3956381.064999999944 60409.406459975 2024-04-09T09:45:18.141807+00:00 19994330.276999950409 28999999.949999991804 27869999.919999960810 3948580.962999999989 60409.406471634 2024-04-09T09:45:19.149183+00:00 19994330.280000090599 29000000.026999980211 27870000.032999988645 3947653.092000000179 60409.406483104 2024-04-09T09:45:20.140190+00:00 19994330.276999950409 29000000.013999998569 27869999.995000001043 3953543.907999999821 60409.406494764 2024-04-09T09:45:21.147565+00:00 19994330.279000040144 28999999.999000009149 27870000.026000019163 3952575.999000002164 60409.406506239 2024-04-09T09:45:22.139068+00:00 19994330.274999979883 29000000.027000010014 27870000.013999998569 3952297.050999999046 60409.406517893 2024-04-09T09:45:23.145948+00:00 19994330.276999950409 28999999.944999989122 27869999.952999949455 3953995.050999999046 60409.406529552 2024-04-09T09:45:24.153323+00:00 19994330.280000090599 29000000.047999981791 27870000.050999999046 3952778.899999998976 60409.406541022 2024-04-09T09:45:25.144330+00:00 19994330.278000000864 28999999.971000019461 27869999.969000101089 3951603.933000005782 60409.406552682 2024-04-09T09:45:26.151705+00:00 19994330.280999898911 28999999.997000038624 27869999.990999940783 3954236.099999994040 60409.406564152 2024-04-09T09:45:27.142713+00:00 19994330.277000069618 28999999.991000000387 27870000.006999969482 3955597.962999999989 60409.406575811 2024-04-09T09:45:28.150087+00:00 19994330.278999920934 29000000.028999920934 27870000.017000079155 3949923.992000006139 60409.406587281 2024-04-09T09:45:29.141095+00:00 19994330.274000048637 28999999.991000059992 27869999.926999930292 3953057.946999996901 60409.406598940 2024-04-09T09:45:30.148470+00:00 19994330.276999950409 28999999.993999961764 27870000.058000091463 3954560.109999998938 60409.406610416 2024-04-09T09:45:31.139973+00:00 19994330.278000000864 29000000.022000070661 27870000.036999940872 3951533.960000000894 60409.406622070 2024-04-09T09:45:32.146852+00:00 19994330.280000001192 28999999.995999928564 27869999.981000069529 3950001.030999995768 60409.406633546 2024-04-09T09:45:33.138356+00:00 19994330.280000001192 29000000.004000071436 27869999.965999960899 3955155.953000009060 60409.406645199 2024-04-09T09:45:34.145234+00:00 19994330.278000000864 29000000.001999970526 27870000.059000018984 3957976.049999997020 60409.406656859 2024-04-09T09:45:35.152610+00:00 19994330.276999998838 28999999.981999989599 27869999.964999910444 3954534.980000004172 60409.406668335 2024-04-09T09:45:36.144113+00:00 19994330.278000008315 28999999.996000051498 27869999.979000091553 3950321.969999998808 60409.406679988 2024-04-09T09:45:37.150992+00:00 19994330.280000001192 29000000.005999919027 27870000.008999940008 3951561.034999995958 60409.406691464 2024-04-09T09:45:38.142495+00:00 19994330.276999980211 28999999.999000068754 27869999.991999980062 3954731.019999995828 60409.406703118 2024-04-09T09:45:39.149375+00:00 19994330.278000030667 29000000.022999998182 27870000.018000010401 3952381.893000007141 60409.406714594 2024-04-09T09:45:40.140878+00:00 19994330.278999980539 29000000.003999948502 27870000.014999989420 3952117.023999989033 60409.406726253 2024-04-09T09:45:41.148253+00:00 19994330.275999989361 28999999.995000001043 27870000.026000019163 3950975.084000005852 60409.406737723 2024-04-09T09:45:42.139260+00:00 19994330.276000019163 28999999.967000011355 27869999.932000000030 3952819.981999992859 60409.406749383 2024-04-09T09:45:43.146635+00:00 19994330.278000000864 28999999.983000040054 27869999.951000001281 3954457.961000009906 60409.406760852 2024-04-09T09:45:44.137643+00:00 19994330.280999958515 29000000.056999921799 27870000.081999998540 3953405.038999990094 60409.406772512 2024-04-09T09:45:45.145018+00:00 19994330.276000019163 29000000.014999989420 27870000.017000000924 3954075.006000012159 60409.406784166 2024-04-09T09:45:46.151897+00:00 19994330.280000030994 28999999.947000030428 27869999.930999990553 3954620.964999989141 60409.406795641 2024-04-09T09:45:47.143400+00:00 19994330.274999979883 29000000.054000020027 27870000.059999998659 3949475.000000000000 60409.406807301 2024-04-09T09:45:48.150776+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3951919.035000010859 60409.406818771 2024-04-09T09:45:49.141782+00:00 19994330.278999980539 28999999.936999998987 27870000.035000000149 3951906.997999981046 60409.406830430 2024-04-09T09:45:50.149157+00:00 19994330.279000040144 29000000.010000009090 27869999.922000020742 3951161.964000015985 60409.406841906 2024-04-09T09:45:51.140661+00:00 19994330.278999980539 29000000.028000000864 27869999.993000000715 3950604.983000009786 60409.406853559 2024-04-09T09:45:52.147540+00:00 19994330.275999959558 29000000.012999981642 27870000.047999981791 3952007.023000001907 60409.406865030 2024-04-09T09:45:53.138547+00:00 19994330.279000040144 28999999.971000019461 27869999.986999988556 3950559.993999987841 60409.406876689 2024-04-09T09:45:54.145923+00:00 19994330.278000000864 29000000.041000008583 27870000.008999999613 3955456.955999999773 60409.406888342 2024-04-09T09:45:55.152802+00:00 19994330.278999980539 28999999.961999978870 27869999.986000001431 3947673.981999992859 60409.406899818 2024-04-09T09:45:56.144305+00:00 19994330.275000039488 28999999.984000001103 27869999.988000039011 3948877.157000004780 60409.406911478 2024-04-09T09:45:57.151680+00:00 19994330.281999949366 29000000.017000019550 27869999.996999979019 3951650.946999996901 60409.406922948 2024-04-09T09:45:58.142687+00:00 19994330.277000069618 28999999.995999988168 27870000.007000029087 3951585.976999998093 60409.406934607 2024-04-09T09:45:59.150062+00:00 19994330.273999929428 29000000.017000019550 27870000.029999971390 3951348.851999998093 60409.406946077 2024-04-09T09:46:00.141070+00:00 19994330.279000040144 28999999.975999951363 27869999.972999989986 3951966.069999992847 60409.406957737 2024-04-09T09:46:01.148445+00:00 19994330.276999950409 29000000.046000000089 27869999.995000060648 3947517.138999999035 60409.406969206 2024-04-09T09:46:02.139452+00:00 19994330.282000061125 28999999.948000010103 27869999.984999898821 3953240.037000000011 60409.406980866 2024-04-09T09:46:03.146827+00:00 19994330.275999899954 29000000.019999980927 27870000.015000101179 3949739.833000003826 60409.406992336 2024-04-09T09:46:04.137834+00:00 19994330.278000120074 28999999.981000009924 27869999.990999940783 3954436.078000009060 60409.407003995 2024-04-09T09:46:05.145210+00:00 19994330.278000000864 29000000.000999990851 27870000.022999998182 3948850.921999990940 60409.407015649 2024-04-09T09:46:06.152089+00:00 19994330.275999899954 28999999.994000080973 27869999.965999960899 3953386.057000011206 60409.407027125 2024-04-09T09:46:07.143592+00:00 19994330.279000040144 29000000.018999930471 27869999.977000001818 3946885.032999991905 60409.407038785 2024-04-09T09:46:08.150967+00:00 19994330.281000021845 29000000.014000058174 27870000.059000018984 3953488.036000012886 60409.407050260 2024-04-09T09:46:09.142470+00:00 19994330.274999979883 28999999.990000009537 27869999.986000061035 3948694.067999988794 60409.407061914 2024-04-09T09:46:10.149350+00:00 19994330.278000000864 28999999.988999959081 27870000.011999960989 3948368.930000007153 60409.407073390 2024-04-09T09:46:11.140853+00:00 19994330.279999971390 29000000.001000050455 27869999.990000009537 3954886.974000006914 60409.407085043 2024-04-09T09:46:12.147732+00:00 19994330.276000019163 28999999.997999910265 27869999.939000010490 3951530.987999976147 60409.407096519 2024-04-09T09:46:13.139235+00:00 19994330.279000040144 28999999.984000090510 27870000.069999929518 3950193.038000016939 60409.407108178 2024-04-09T09:46:14.146611+00:00 19994330.278000000864 29000000.042999979109 27870000.001000050455 3952094.986999989022 60409.407119649 2024-04-09T09:46:15.137618+00:00 19994330.279999971390 28999999.970999959856 27869999.947000030428 3950216.003000020981 60409.407131308 2024-04-09T09:46:16.144993+00:00 19994330.276000019163 28999999.999000068754 27869999.996999979019 3949622.925999999046 60409.407142961 2024-04-09T09:46:17.151871+00:00 19994330.276000019163 29000000.030999898911 27870000.080000039190 3950442.028999983799 60409.407154437 2024-04-09T09:46:18.143375+00:00 19994330.278000000864 28999999.963000059128 27869999.958999991417 3951076.025000005960 60409.407166091 2024-04-09T09:46:19.150255+00:00 19994330.278000000864 29000000.009999990463 27870000.033999919891 3954177.953000009060 60409.407177567 2024-04-09T09:46:20.141758+00:00 19994330.279999971390 29000000.044999960810 27870000.000000000000 3950883.082999974024 60409.407189226 2024-04-09T09:46:21.149133+00:00 19994330.279000040144 28999999.952000018209 27869999.999000001699 3947996.910000026226 60409.407200702 2024-04-09T09:46:22.140635+00:00 19994330.276999950409 29000000.014999989420 27870000.004999998957 3952509.956999986898 60409.407212356 2024-04-09T09:46:23.147515+00:00 19994330.278000000864 28999999.971000079066 27869999.934999998659 3954253.063000022899 60409.407223825 2024-04-09T09:46:24.138523+00:00 19994330.278000000864 29000000.052999969572 27870000.038999989629 3948461.078999996185 60409.407235485 2024-04-09T09:46:25.145898+00:00 19994330.276000000536 29000000.002999998629 27870000.043000008911 3951745.922999978065 60409.407246955 2024-04-09T09:46:26.136905+00:00 19994330.280000001192 28999999.995999999344 27870000.052999999374 3951053.047999978065 60409.407258614 2024-04-09T09:46:27.144280+00:00 19994330.279999990016 28999999.964999999851 27869999.910000000149 3950802.965000032913 60409.407270274 2024-04-09T09:46:28.151655+00:00 19994330.275000009686 29000000.005999978632 27870000.002999991179 3949968.949000000954 60409.407281744 2024-04-09T09:46:29.142662+00:00 19994330.278000000864 28999999.971999999136 27869999.997999999672 3950918.074000000954 60409.407293403 2024-04-09T09:46:30.150038+00:00 19994330.275999989361 29000000.028000000864 27870000.000000029802 3948914.916999996174 60409.407304873 2024-04-09T09:46:31.141045+00:00 19994330.281000021845 28999999.975000020117 27869999.993999961764 3947387.073000013828 60409.407316533 2024-04-09T09:46:32.148420+00:00 19994330.274999979883 29000000.013999998569 27870000.003000020981 3951596.986999989022 60409.407328008 2024-04-09T09:46:33.139923+00:00 19994330.283000018448 29000000.006999969482 27870000.001999970526 3953243.960999966133 60409.407339662 2024-04-09T09:46:34.146803+00:00 19994330.274999979883 29000000.013000011444 27869999.983000040054 3948464.035000026226 60409.407351138 2024-04-09T09:46:35.138306+00:00 19994330.278000030667 29000000.018999990076 27870000.028000000864 3948675.889999986161 60409.407362797 2024-04-09T09:46:36.145681+00:00 19994330.275999989361 28999999.957000020891 27870000.000999990851 3952781.003000020981 60409.407374267 2024-04-09T09:46:37.136688+00:00 19994330.281000021845 29000000.003000020981 27869999.966000020504 3947846.147000014782 60409.407385927 2024-04-09T09:46:38.144063+00:00 19994330.279999971390 29000000.026999950409 27870000.052999969572 3957552.886999965180 60409.407397580 2024-04-09T09:46:39.150942+00:00 19994330.274999979883 29000000.011000040919 27869999.962999999523 3947397.134000002872 60409.407409056 2024-04-09T09:46:40.142446+00:00 19994330.280000030994 28999999.958000000566 27870000.011000040919 3951224.909000039101 60409.407420715 2024-04-09T09:46:41.149821+00:00 19994330.277000010014 29000000.027000010014 27870000.039999961853 3953939.941999971867 60409.407432185 2024-04-09T09:46:42.140828+00:00 19994330.275999959558 28999999.977999988943 27869999.962000008672 3953570.152999997139 60409.407443845 2024-04-09T09:46:43.148203+00:00 19994330.280000030994 29000000.032999988645 27870000.003999948502 3951477.910000026226 60409.407455315 2024-04-09T09:46:44.139211+00:00 19994330.274999979883 28999999.993999961764 27869999.999000068754 3952912.997999966145 60409.407466974 2024-04-09T09:46:45.146585+00:00 19994330.280000030994 28999999.998000029474 27869999.941999908537 3952025.035000026226 60409.407478444 2024-04-09T09:46:46.137593+00:00 19994330.277000010014 29000000.000000000000 27870000.068000078201 3951575.949000000954 60409.407490104 2024-04-09T09:46:47.144968+00:00 19994330.278999980539 28999999.973999980837 27869999.944000009447 3948411.101999998093 60409.407501758 2024-04-09T09:46:48.151847+00:00 19994330.278000000864 29000000.039000030607 27870000.037999991328 3951484.849999963772 60409.407513233 2024-04-09T09:46:49.143350+00:00 19994330.278999980539 28999999.973999980837 27870000.013999938965 3953323.083000003826 60409.407524893 2024-04-09T09:46:50.150725+00:00 19994330.278000060469 29000000.019000049680 27870000.004000071436 3951061.988000034820 60409.407536363 2024-04-09T09:46:51.141733+00:00 19994330.278000000864 29000000.008999940008 27870000.013000011444 3953655.023000001907 60409.407548022 2024-04-09T09:46:52.149108+00:00 19994330.275999899954 28999999.968999978155 27869999.950999978930 3950272.921999990940 60409.407559498 2024-04-09T09:46:53.140611+00:00 19994330.278000000864 28999999.975000020117 27870000.013000011444 3953363.045000017155 60409.407571151 2024-04-09T09:46:54.147490+00:00 19994330.278000000864 29000000.014999989420 27869999.935999989510 3952491.077999948990 60409.407582627 2024-04-09T09:46:55.138993+00:00 19994330.278000120074 28999999.996000051498 27870000.075999978930 3950271.847000002861 60409.407594281 2024-04-09T09:46:56.145873+00:00 19994330.280999898911 29000000.003999948502 27869999.988999959081 3950196.115999997128 60409.407605757 2024-04-09T09:46:57.137376+00:00 19994330.276000019163 29000000.011000040919 27869999.950000051409 3951764.981000006199 60409.407617416 2024-04-09T09:46:58.144751+00:00 19994330.279000040144 28999999.985999941826 27870000.039999961853 3950995.046999990940 60409.407629070 2024-04-09T09:46:59.151630+00:00 19994330.278999920934 29000000.055000070482 27870000.029000040144 3951237.938000022899 60409.407640546 2024-04-09T09:47:00.143133+00:00 19994330.277000069618 28999999.960999969393 27870000.004999998957 3951399.939000010025 60409.407652199 2024-04-09T09:47:01.150013+00:00 19994330.274999979883 28999999.968999978155 27869999.970999989659 3954817.167999982834 60409.407663675 2024-04-09T09:47:02.141515+00:00 19994330.279999971390 29000000.052999999374 27870000.011000011116 3950353.878000020981 60409.407675329 2024-04-09T09:47:03.148395+00:00 19994330.278000000864 28999999.969000000507 27869999.962999980897 3950334.022000014782 60409.407686804 2024-04-09T09:47:04.139898+00:00 19994330.278000000864 28999999.984000001103 27870000.034000009298 3954251.970999956131 60409.407698458 2024-04-09T09:47:05.146777+00:00 19994330.278000000864 29000000.013999998569 27869999.978999998420 3954644.162999988068 60409.407709928 2024-04-09T09:47:06.137785+00:00 19994330.277000069618 29000000.025999989361 27869999.991000000387 3953889.908000051975 60409.407721587 2024-04-09T09:47:07.145160+00:00 19994330.279999971390 28999999.996000021696 27870000.011999990791 3950808.944999992847 60409.407733063 2024-04-09T09:47:08.136663+00:00 19994330.274999979883 29000000.008999969810 27870000.002000000328 3948450.078999996185 60409.407744717 2024-04-09T09:47:09.143542+00:00 19994330.281000021845 28999999.982000019401 27870000.013000011444 3949506.009000002872 60409.407756376 2024-04-09T09:47:10.150917+00:00 19994330.276999950409 28999999.968999978155 27869999.990000009537 3949620.880999981891 60409.407767846 2024-04-09T09:47:11.141925+00:00 19994330.278000120074 29000000.002000030130 27870000.043999969959 3952382.105000019073 60409.407779506 2024-04-09T09:47:12.149300+00:00 19994330.276999950409 29000000.032999988645 27870000.002000030130 3951444.925999999046 60409.407790976 2024-04-09T09:47:13.140307+00:00 19994330.276999950409 29000000.005999978632 27869999.995999988168 3958444.064000010025 60409.407802635 2024-04-09T09:47:14.147682+00:00 19994330.281000021845 28999999.995999988168 27869999.953000009060 3951235.913999975193 60409.407814105 2024-04-09T09:47:15.138689+00:00 19994330.277000069618 28999999.991000000387 27870000.022999998182 3955206.063000022899 60409.407825765 2024-04-09T09:47:16.146065+00:00 19994330.278000000864 29000000.000999990851 27869999.987999979407 3957708.974999963772 60409.407837240 2024-04-09T09:47:17.137568+00:00 19994330.276999950409 29000000.006000038236 27870000.000999990851 3954203.017000020016 60409.407848894 2024-04-09T09:47:18.144447+00:00 19994330.276000000536 28999999.996999979019 27869999.997000038624 3956375.971000016201 60409.407860553 2024-04-09T09:47:19.151822+00:00 19994330.280000001192 28999999.978999968618 27869999.988999959081 3952475.040999948978 60409.407872024 2024-04-09T09:47:20.142829+00:00 19994330.278999999166 29000000.045000080019 27870000.065000060946 3949928.948000013828 60409.407883683 2024-04-09T09:47:21.150205+00:00 19994330.278000000864 28999999.939000010490 27869999.975999951363 3954807.958000003826 60409.407895153 2024-04-09T09:47:22.141212+00:00 19994330.275999989361 29000000.005999919027 27869999.947999950498 3955864.005999981891 60409.407906813 2024-04-09T09:47:23.148587+00:00 19994330.280000001192 29000000.042000059038 27870000.036000009626 3956427.074000000954 60409.407918282 2024-04-09T09:47:24.139594+00:00 19994330.275999989361 28999999.967000011355 27869999.996000051498 3955439.953000009060 60409.407929942 2024-04-09T09:47:25.146969+00:00 19994330.279000010341 29000000.006999969482 27869999.998000029474 3958277.097000002861 60409.407941412 2024-04-09T09:47:26.137977+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3951455.888999999035 60409.407953071 2024-04-09T09:47:27.145352+00:00 19994330.282000008970 29000000.022999998182 27869999.949000000954 3955787.066000043880 60409.407964547 2024-04-09T09:47:28.136855+00:00 19994330.275000009686 28999999.996000051498 27870000.014999989420 3953446.978999971878 60409.407976201 2024-04-09T09:47:29.143734+00:00 19994330.275999989361 29000000.016000028700 27870000.064000010490 3949418.907999991905 60409.407987860 2024-04-09T09:47:30.151109+00:00 19994330.276999980211 28999999.967999938875 27869999.947999950498 3954635.125000000000 60409.407999330 2024-04-09T09:47:31.142116+00:00 19994330.279000040144 28999999.996999979019 27870000.003999948502 3957452.932000041008 60409.408010989 2024-04-09T09:47:32.149492+00:00 19994330.280999958515 29000000.009000059217 27870000.040000081062 3948640.964999914169 60409.408022460 2024-04-09T09:47:33.140499+00:00 19994330.276000019163 29000000.003000020981 27869999.965999960899 3956477.175000071991 60409.408034119 2024-04-09T09:47:34.147874+00:00 19994330.278999980539 28999999.989999890327 27869999.952000018209 3959103.947000027169 60409.408045589 2024-04-09T09:47:35.138881+00:00 19994330.276000019163 29000000.031000021845 27870000.085000038147 3955966.900999904145 60409.408057248 2024-04-09T09:47:36.146257+00:00 19994330.278999980539 28999999.986999988556 27869999.941999908537 3954233.045000075828 60409.408068724 2024-04-09T09:47:37.137760+00:00 19994330.277000010014 28999999.995000001043 27870000.027000069618 3953712.973999977112 60409.408080378 2024-04-09T09:47:38.144639+00:00 19994330.278999980539 29000000.007000088692 27870000.026000000536 3957228.016000031959 60409.408091848 2024-04-09T09:47:39.135646+00:00 19994330.282000008970 29000000.039000000805 27870000.011999998242 3950105.940999985207 60409.408103507 2024-04-09T09:47:40.143021+00:00 19994330.273999989033 28999999.964000001550 27869999.974999990314 3950213.174000024796 60409.408115167 2024-04-09T09:47:41.150396+00:00 19994330.278000000864 28999999.964000001550 27869999.996000010520 3951737.907999991905 60409.408126636 2024-04-09T09:47:42.141404+00:00 19994330.273999989033 29000000.013999979943 27870000.002999991179 3953845.049999951851 60409.408138296 2024-04-09T09:47:43.148779+00:00 19994330.282000008970 28999999.977000001818 27869999.967999991030 3946378.873999952804 60409.408149766 2024-04-09T09:47:44.139786+00:00 19994330.277000010014 29000000.015000019222 27870000.015999998897 3954060.066000103951 60409.408161425 2024-04-09T09:47:45.147161+00:00 19994330.279999971390 29000000.022999998182 27870000.055000010878 3953259.991999983788 60409.408172895 2024-04-09T09:47:46.138168+00:00 19994330.278000000864 28999999.942999988794 27869999.934000018984 3952507.985999941826 60409.408184555 2024-04-09T09:47:47.145544+00:00 19994330.275000099093 28999999.996999979019 27869999.980999980122 3948777.097000002861 60409.408196031 2024-04-09T09:47:48.137047+00:00 19994330.276999950409 29000000.044000029564 27869999.979000028223 3953558.945000051986 60409.408207684 2024-04-09T09:47:49.143926+00:00 19994330.276999950409 29000000.023999989033 27870000.056999981403 3952041.014999986161 60409.408219344 2024-04-09T09:47:50.151301+00:00 19994330.282999988645 29000000.000999990851 27870000.022999998182 3948058.888000010978 60409.408230814 2024-04-09T09:47:51.142309+00:00 19994330.276000019163 28999999.979000028223 27869999.987999979407 3950904.092000008095 60409.408242473 2024-04-09T09:47:52.149684+00:00 19994330.281000021845 29000000.031000021845 27870000.053000029176 3952039.011999965180 60409.408253949 2024-04-09T09:47:53.141187+00:00 19994330.274999979883 28999999.955999970436 27869999.981000009924 3950239.136999965180 60409.408265603 2024-04-09T09:47:54.148066+00:00 19994330.278000000864 29000000.004000011832 27869999.912999991328 3953279.838000059128 60409.408277079 2024-04-09T09:47:55.139569+00:00 19994330.276000019163 28999999.999000009149 27870000.050000008196 3949234.055999993812 60409.408288732 2024-04-09T09:47:56.146449+00:00 19994330.279000040144 29000000.029999971390 27870000.006999969482 3953654.962999939919 60409.408300208 2024-04-09T09:47:57.137952+00:00 19994330.281000021845 29000000.000000000000 27870000.016000028700 3951067.106999992859 60409.408311867 2024-04-09T09:47:58.145327+00:00 19994330.275999899954 28999999.958000060171 27869999.954999919981 3953743.892000079155 60409.408323337 2024-04-09T09:47:59.136334+00:00 19994330.279000040144 29000000.016999959946 27870000.022999998182 3956268.018000007141 60409.408334997 2024-04-09T09:48:00.143709+00:00 19994330.276000019163 29000000.029000040144 27870000.059000018984 3952395.902999997139 60409.408346650 2024-04-09T09:48:01.150589+00:00 19994330.278000000864 28999999.981999989599 27869999.950000051409 3949452.105999947060 60409.408358126 2024-04-09T09:48:02.142092+00:00 19994330.279000040144 28999999.961999889463 27869999.985999941826 3951466.998000026215 60409.408369786 2024-04-09T09:48:03.149467+00:00 19994330.279999971390 29000000.050999999046 27869999.964000109583 3951261.970000029076 60409.408381255 2024-04-09T09:48:04.140474+00:00 19994330.278000000864 29000000.025000099093 27870000.079999919981 3954648.013000010978 60409.408392915 2024-04-09T09:48:05.147849+00:00 19994330.276999950409 28999999.934000018984 27869999.914999961853 3951451.032999991905 60409.408404385 2024-04-09T09:48:06.138857+00:00 19994330.277000069618 29000000.059999939054 27870000.086000081152 3951988.906000018120 60409.408416044 2024-04-09T09:48:07.146232+00:00 19994330.275999899954 29000000.003000020981 27869999.970999959856 3951139.098999977112 60409.408427514 2024-04-09T09:48:08.137239+00:00 19994330.281000021845 28999999.986999988556 27870000.024000048637 3952200.912999988068 60409.408439174 2024-04-09T09:48:09.144614+00:00 19994330.278000000864 28999999.978999968618 27869999.950999978930 3953791.000000000000 60409.408450650 2024-04-09T09:48:10.136117+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3947250.033999919891 60409.408462303 2024-04-09T09:48:11.142996+00:00 19994330.277000069618 28999999.996999979019 27869999.995000001043 3947380.039000033867 60409.408473963 2024-04-09T09:48:12.150371+00:00 19994330.276999998838 28999999.996000051498 27870000.004999998957 3949037.864000082016 60409.408485438 2024-04-09T09:48:13.141875+00:00 19994330.279000010341 28999999.990000009537 27869999.962000008672 3944255.054999948014 60409.408497092 2024-04-09T09:48:14.148754+00:00 19994330.276000000536 29000000.008999940008 27870000.014999989420 3947904.080000042915 60409.408508568 2024-04-09T09:48:15.140257+00:00 19994330.281999990344 29000000.029000040144 27870000.035000089556 3949758.922999978065 60409.408520222 2024-04-09T09:48:16.147136+00:00 19994330.275000009686 28999999.982000000775 27869999.982999920845 3952193.144999980927 60409.408531697 2024-04-09T09:48:17.138640+00:00 19994330.280999988317 28999999.975999999791 27870000.024999998510 3952057.917999982834 60409.408543357 2024-04-09T09:48:18.146015+00:00 19994330.275000009686 29000000.019999999553 27869999.997999999672 3942744.995000004768 60409.408554827 2024-04-09T09:48:19.137022+00:00 19994330.275999989361 29000000.003999989480 27869999.993999999017 3950318.980999947060 60409.408566486 2024-04-09T09:48:20.144397+00:00 19994330.279000010341 29000000.000000000000 27869999.988999988884 3948066.961000084877 60409.408577956 2024-04-09T09:48:21.135404+00:00 19994330.280000001192 29000000.020000010729 27870000.027000010014 3947541.062999964226 60409.408589615 2024-04-09T09:48:22.142779+00:00 19994330.280999988317 28999999.979999989271 27870000.018000010401 3946248.054000020027 60409.408601269 2024-04-09T09:48:23.149659+00:00 19994330.274000018835 28999999.971000019461 27869999.958000000566 3946518.888000010978 60409.408612745 2024-04-09T09:48:24.141162+00:00 19994330.274999979883 29000000.018000010401 27869999.960999999195 3948649.067999958992 60409.408624404 2024-04-09T09:48:25.148537+00:00 19994330.280000030994 29000000.006999969482 27870000.034999970347 3947415.939000010025 60409.408635874 2024-04-09T09:48:26.139544+00:00 19994330.280999958515 29000000.005999978632 27869999.993000030518 3950508.003000020981 60409.408647534 2024-04-09T09:48:27.146919+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3949728.023999928962 60409.408659004 2024-04-09T09:48:28.137927+00:00 19994330.279000040144 29000000.017000019550 27870000.039000030607 3947373.072000027169 60409.408670663 2024-04-09T09:48:29.145302+00:00 19994330.275999959558 28999999.978999968618 27869999.962000008672 3948247.879000068177 60409.408682133 2024-04-09T09:48:30.136309+00:00 19994330.276000019163 28999999.962999999523 27869999.973999980837 3948229.067999958992 60409.408693793 2024-04-09T09:48:31.143684+00:00 19994330.278000000864 29000000.032000008970 27870000.032000008970 3946017.981999992859 60409.408705262 2024-04-09T09:48:32.134692+00:00 19994330.278999980539 28999999.984000030905 27869999.962000008672 3947859.972000002861 60409.408716922 2024-04-09T09:48:33.142067+00:00 19994330.281000021845 29000000.021000031382 27870000.046999990940 3946579.052999972831 60409.408728576 2024-04-09T09:48:34.148946+00:00 19994330.273999989033 28999999.983999971300 27869999.938000019640 3944434.909000039101 60409.408740052 2024-04-09T09:48:35.140449+00:00 19994330.282000008970 29000000.011000040919 27870000.037999931723 3947483.031000018120 60409.408751711 2024-04-09T09:48:36.147824+00:00 19994330.274999979883 29000000.013000011444 27869999.989000078291 3951934.950999975204 60409.408763181 2024-04-09T09:48:37.138832+00:00 19994330.276000019163 29000000.020999908447 27870000.021999958903 3947371.062999964226 60409.408774841 2024-04-09T09:48:38.146207+00:00 19994330.280000030994 28999999.960000038147 27870000.009999990463 3943682.979000092018 60409.408786310 2024-04-09T09:48:39.137214+00:00 19994330.278999920934 29000000.018000010401 27869999.981000069529 3949604.036999940872 60409.408797970 2024-04-09T09:48:40.144589+00:00 19994330.276000019163 29000000.016999959946 27870000.025999899954 3950451.026000022888 60409.408809440 2024-04-09T09:48:41.135596+00:00 19994330.279999971390 28999999.976000070572 27869999.990000009537 3950233.916999936104 60409.408821099 2024-04-09T09:48:42.142972+00:00 19994330.277000069618 29000000.003999948502 27870000.036000009626 3947823.058000088204 60409.408832759 2024-04-09T09:48:43.150347+00:00 19994330.278000000864 29000000.004999998957 27869999.968000050634 3946080.079999924172 60409.408844229 2024-04-09T09:48:44.141354+00:00 19994330.279999971390 28999999.999000068754 27869999.963999990374 3944651.860000013839 60409.408855888 2024-04-09T09:48:45.148729+00:00 19994330.274999979883 28999999.987999919802 27870000.014999989420 3947535.091000080109 60409.408867358 2024-04-09T09:48:46.139737+00:00 19994330.280000090599 29000000.027000069618 27870000.011000040919 3951412.031999946106 60409.408879017 2024-04-09T09:48:47.147111+00:00 19994330.278000000864 28999999.983999971300 27870000.024999979883 3949289.898000001907 60409.408890493 2024-04-09T09:48:48.138615+00:00 19994330.275999899954 29000000.004999998957 27869999.972999930382 3951829.965000032913 60409.408902147 2024-04-09T09:48:49.145494+00:00 19994330.277000069618 28999999.968000050634 27869999.997000098228 3951668.065999985207 60409.408913623 2024-04-09T09:48:50.136997+00:00 19994330.278999920934 29000000.069000009447 27870000.033999919891 3947223.033999919891 60409.408925276 2024-04-09T09:48:51.143876+00:00 19994330.284000039101 28999999.978999968618 27869999.988000039011 3953345.983000040054 60409.408936752 2024-04-09T09:48:52.135379+00:00 19994330.272999998182 29000000.003999948502 27870000.008999940008 3954710.975000023842 60409.408948411 2024-04-09T09:48:53.142754+00:00 19994330.277000069618 28999999.986000001431 27869999.939000010490 3949471.906000018120 60409.408960065 2024-04-09T09:48:54.149634+00:00 19994330.278000000864 29000000.010000001639 27870000.028000000864 3950894.171999930870 60409.408971541 2024-04-09T09:48:55.141137+00:00 19994330.278000000864 29000000.003000009805 27870000.024999998510 3948425.940999985207 60409.408983195 2024-04-09T09:48:56.148016+00:00 19994330.278000000864 28999999.991999998689 27869999.984000001103 3953139.992000102997 60409.408994670 2024-04-09T09:48:57.139519+00:00 19994330.280999898911 28999999.976000010967 27869999.966000009328 3955325.988999962807 60409.409006330 2024-04-09T09:48:58.146895+00:00 19994330.278000000864 29000000.005999978632 27870000.003999989480 3950949.930999993812 60409.409017800 2024-04-09T09:48:59.137902+00:00 19994330.272999998182 28999999.972999989986 27870000.021000009030 3950869.042000054847 60409.409029459 2024-04-09T09:49:00.145276+00:00 19994330.278000000864 29000000.037000000477 27869999.986999988556 3948668.013999938965 60409.409040929 2024-04-09T09:49:01.136284+00:00 19994330.281000021845 28999999.965999990702 27870000.011999990791 3947893.014999986161 60409.409052589 2024-04-09T09:49:02.143660+00:00 19994330.278000000864 29000000.031000021845 27870000.017000019550 3947917.029000043869 60409.409064059 2024-04-09T09:49:03.134666+00:00 19994330.276000019163 28999999.973999980837 27869999.974999990314 3948157.978999971878 60409.409075718 2024-04-09T09:49:04.142042+00:00 19994330.282999988645 29000000.013999998569 27870000.019999980927 3946542.001000047196 60409.409087378 2024-04-09T09:49:05.149417+00:00 19994330.276000000536 29000000.008000019938 27870000.006000038236 3946445.986999989022 60409.409098848 2024-04-09T09:49:06.140424+00:00 19994330.276000000536 28999999.980000019073 27869999.909999970347 3946486.074999928009 60409.409110507 2024-04-09T09:49:07.147799+00:00 19994330.278000000864 28999999.977999988943 27870000.045000020415 3951129.966000080109 60409.409121977 2024-04-09T09:49:08.138806+00:00 19994330.278000000864 29000000.059000018984 27870000.056999981403 3948641.990999937057 60409.409133636 2024-04-09T09:49:09.146182+00:00 19994330.278999999166 28999999.959999978542 27869999.981999989599 3947619.037000060081 60409.409145107 2024-04-09T09:49:10.137189+00:00 19994330.276999998838 29000000.023999989033 27869999.981999989599 3949916.995999931823 60409.409156766 2024-04-09T09:49:11.144564+00:00 19994330.278999999166 28999999.985000010580 27870000.021000031382 3949483.971000074875 60409.409168242 2024-04-09T09:49:12.136067+00:00 19994330.278000000864 29000000.006000038236 27869999.986000001431 3945437.934999942780 60409.409179895 2024-04-09T09:49:13.142947+00:00 19994330.278000000864 28999999.995000001043 27869999.987000048161 3950198.036000012886 60409.409191371 2024-04-09T09:49:14.134450+00:00 19994330.275000009686 28999999.997999910265 27870000.000999931246 3948310.003000020981 60409.409203025 2024-04-09T09:49:15.141329+00:00 19994330.281000021845 29000000.010000109673 27870000.050999999046 3949770.924000024796 60409.409214684 2024-04-09T09:49:16.148703+00:00 19994330.280000001192 29000000.003999948502 27869999.970000028610 3951486.138999938965 60409.409226154 2024-04-09T09:49:17.139712+00:00 19994330.273999989033 29000000.014000058174 27870000.031999949366 3949429.937000035774 60409.409237814 2024-04-09T09:49:18.147087+00:00 19994330.278000000864 28999999.979999899864 27869999.957000020891 3944728.976999998093 60409.409249283 2024-04-09T09:49:19.138094+00:00 19994330.280000030994 29000000.013000011444 27870000.022999998182 3946584.018000007141 60409.409260943 2024-04-09T09:49:20.145469+00:00 19994330.278000000864 28999999.968000050634 27869999.983000040054 3949467.113999962807 60409.409272419 2024-04-09T09:49:21.136972+00:00 19994330.278000000864 29000000.022999998182 27870000.003999948502 3947720.939000010025 60409.409284072 2024-04-09T09:49:22.143851+00:00 19994330.278000000864 28999999.975999951363 27869999.971999999136 3947944.980999947060 60409.409295548 2024-04-09T09:49:23.135355+00:00 19994330.278000000864 29000000.014000058174 27870000.026000019163 3943476.948000072967 60409.409307202 2024-04-09T09:49:24.142234+00:00 19994330.277000010014 29000000.008999940008 27869999.986000061035 3949950.986999989022 60409.409318861 2024-04-09T09:49:25.149609+00:00 19994330.278000000864 29000000.037000060081 27870000.028000000864 3945146.001999973785 60409.409330331 2024-04-09T09:49:26.140616+00:00 19994330.276999950409 28999999.968999978155 27869999.993999961764 3948242.088000059128 60409.409341990 2024-04-09T09:49:27.147991+00:00 19994330.282000008970 29000000.032999988645 27870000.031999949366 3951642.981999992859 60409.409353461 2024-04-09T09:49:28.138999+00:00 19994330.275000039488 28999999.957000020891 27869999.941000100225 3947946.963999987114 60409.409365120 2024-04-09T09:49:29.146374+00:00 19994330.279999971390 29000000.021999958903 27870000.042999979109 3947877.013999938965 60409.409376590 2024-04-09T09:49:30.137381+00:00 19994330.273999989033 28999999.960000000894 27869999.923999909312 3948812.915000081062 60409.409388250 2024-04-09T09:49:31.144756+00:00 19994330.279999971390 29000000.013999991119 27870000.050000071526 3946984.185999989975 60409.409399719 2024-04-09T09:49:32.135763+00:00 19994330.277000069618 28999999.993999999017 27870000.003999948502 3946669.929999948014 60409.409411379 2024-04-09T09:49:33.143139+00:00 19994330.279999971390 28999999.984999999404 27869999.949000000954 3949784.009000062943 60409.409422849 2024-04-09T09:49:34.134146+00:00 19994330.279999971390 29000000.009999990463 27870000.032999999821 3946600.059000014793 60409.409434509 2024-04-09T09:49:35.141521+00:00 19994330.272999998182 29000000.004000011832 27870000.028999999166 3944525.880999923218 60409.409446162 2024-04-09T09:49:36.148400+00:00 19994330.279000040144 29000000.013999998569 27869999.975999999791 3951179.037999988068 60409.409457638 2024-04-09T09:49:37.139903+00:00 19994330.276999950409 28999999.991000000387 27870000.028000008315 3946197.887000083923 60409.409469297 2024-04-09T09:49:38.147278+00:00 19994330.280000090599 29000000.012000020593 27869999.969999998808 3950094.047999978065 60409.409480767 2024-04-09T09:49:39.138286+00:00 19994330.278999920934 29000000.018000010401 27870000.033999979496 3947986.047999978065 60409.409492427 2024-04-09T09:49:40.145661+00:00 19994330.276000019163 29000000.000999990851 27869999.958000000566 3952465.914999961853 60409.409503897 2024-04-09T09:49:41.136668+00:00 19994330.279999971390 28999999.980000019073 27870000.024000018835 3952884.055999993812 60409.409515556 2024-04-09T09:49:42.144045+00:00 19994330.277000069618 28999999.993999961764 27869999.993999961764 3946936.973999977112 60409.409527026 2024-04-09T09:49:43.135050+00:00 19994330.276000019163 29000000.021000031382 27870000.035000029951 3951847.047000051010 60409.409538685 2024-04-09T09:49:44.142426+00:00 19994330.278999920934 29000000.011999960989 27869999.962000008672 3948546.906000018120 60409.409550156 2024-04-09T09:49:45.133433+00:00 19994330.279999971390 28999999.984000030905 27870000.008999999613 3951070.108999968041 60409.409561815 2024-04-09T09:49:46.140808+00:00 19994330.278000000864 28999999.999000009149 27869999.992999970913 3951529.003000020981 60409.409573468 2024-04-09T09:49:47.147687+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3946363.978000000119 60409.409584944 2024-04-09T09:49:48.139191+00:00 19994330.279000040144 28999999.997999910265 27870000.018999990076 3952578.052000000142 60409.409596604 2024-04-09T09:49:49.146566+00:00 19994330.276000019163 29000000.012000080198 27870000.009999990463 3951378.935000000987 60409.409608074 2024-04-09T09:49:50.137573+00:00 19994330.276000019163 28999999.957999940962 27869999.995000001043 3948923.979999999050 60409.409619733 2024-04-09T09:49:51.144948+00:00 19994330.281000021845 29000000.067999958992 27870000.015999969095 3948297.035000000149 60409.409631203 2024-04-09T09:49:52.135955+00:00 19994330.276999950409 28999999.938000079244 27869999.912000000477 3952374.952000000048 60409.409642863 2024-04-09T09:49:53.143330+00:00 19994330.276000019163 28999999.993999961764 27870000.044000029564 3946389.092000000179 60409.409654332 2024-04-09T09:49:54.134338+00:00 19994330.278999920934 29000000.026000019163 27870000.028000000864 3950382.970000002999 60409.409665992 2024-04-09T09:49:55.141713+00:00 19994330.280000090599 28999999.993999961764 27869999.952000018209 3948496.997000000905 60409.409677646 2024-04-09T09:49:56.148592+00:00 19994330.275999899954 28999999.986000061035 27870000.036999940872 3950788.984999998938 60409.409689121 2024-04-09T09:49:57.140095+00:00 19994330.280000090599 28999999.995000001043 27869999.981999989599 3948486.060999996960 60409.409700781 2024-04-09T09:49:58.147470+00:00 19994330.278999920934 28999999.992999911308 27869999.981999989599 3954207.041000001132 60409.409712251 2024-04-09T09:49:59.138477+00:00 19994330.278000000864 29000000.022999998182 27870000.074000000954 3946027.971000000834 60409.409723911 2024-04-09T09:50:00.145853+00:00 19994330.274999998510 29000000.011000040919 27869999.944000009447 3949714.021999999881 60409.409735380 2024-04-09T09:50:01.136860+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3949733.876000002027 60409.409747040 2024-04-09T09:50:02.144235+00:00 19994330.278000008315 29000000.004000071436 27869999.981999989599 3950374.191000000108 60409.409758516 2024-04-09T09:50:03.135738+00:00 19994330.282999988645 28999999.975999951363 27870000.062000039965 3943549.855999999214 60409.409770169 2024-04-09T09:50:04.142618+00:00 19994330.274000000209 28999999.986000061035 27869999.970999959856 3947654.990999997128 60409.409781645 2024-04-09T09:50:05.134121+00:00 19994330.278999980539 29000000.026999950409 27869999.992000099272 3947602.017000005115 60409.409793304 2024-04-09T09:50:06.141496+00:00 19994330.276000019163 29000000.026000019163 27869999.993999961764 3953360.049999997020 60409.409804958 2024-04-09T09:50:07.148375+00:00 19994330.278999980539 28999999.980000000447 27869999.985000010580 3946793.925999999046 60409.409816434 2024-04-09T09:50:08.139878+00:00 19994330.275999989361 28999999.994999989867 27870000.041000008583 3948428.008000000846 60409.409828087 2024-04-09T09:50:09.146757+00:00 19994330.278000030667 29000000.008000001311 27870000.019999980927 3947123.032000004780 60409.409839563 2024-04-09T09:50:10.138261+00:00 19994330.281999979168 29000000.010000009090 27869999.995999928564 3949677.037000000011 60409.409851217 2024-04-09T09:50:11.145140+00:00 19994330.277000010014 28999999.995999988168 27869999.979000091553 3947783.929999991786 60409.409862692 2024-04-09T09:50:12.136643+00:00 19994330.278000000864 29000000.003000020981 27870000.004000000656 3948535.957000001799 60409.409874346 2024-04-09T09:50:13.143522+00:00 19994330.276000019163 28999999.969999998808 27869999.989999998361 3946180.069000006188 60409.409885822 2024-04-09T09:50:14.135025+00:00 19994330.278000000864 29000000.018999990076 27869999.967999998480 3944774.025999993086 60409.409897482 2024-04-09T09:50:15.142401+00:00 19994330.277000010014 28999999.979999989271 27870000.010999988765 3949580.975999996066 60409.409908951 2024-04-09T09:50:16.133408+00:00 19994330.279999971390 29000000.016000028700 27870000.009999990463 3946658.976999998093 60409.409920611 2024-04-09T09:50:17.140783+00:00 19994330.278000000864 29000000.031999949366 27869999.998000029474 3945454.009000002872 60409.409932270 2024-04-09T09:50:18.148158+00:00 19994330.277000010014 28999999.965000029653 27869999.986999988556 3940291.028999999166 60409.409943740 2024-04-09T09:50:19.139166+00:00 19994330.276000019163 29000000.011999960989 27869999.991999980062 3941265.945000008214 60409.409955400 2024-04-09T09:50:20.146541+00:00 19994330.278999980539 28999999.995000001043 27870000.031000021845 3947444.001000002027 60409.409966870 2024-04-09T09:50:21.137548+00:00 19994330.278999980539 28999999.988000039011 27870000.011999990791 3945432.975999981165 60409.409978529 2024-04-09T09:50:22.144923+00:00 19994330.278000000864 29000000.032000008970 27870000.061999980360 3950622.047000021208 60409.409990005 2024-04-09T09:50:23.136426+00:00 19994330.278999980539 28999999.976000010967 27869999.944000009447 3949520.939999998081 60409.410001659 2024-04-09T09:50:24.143305+00:00 19994330.276000019163 28999999.975000020117 27869999.946000039577 3949818.041999996174 60409.410013135 2024-04-09T09:50:25.134808+00:00 19994330.278999980539 29000000.034999970347 27870000.084999978542 3953537.942999988794 60409.410024788 2024-04-09T09:50:26.141688+00:00 19994330.278000000864 28999999.980999950320 27869999.949000000954 3952887.050999999046 60409.410036264 2024-04-09T09:50:27.133191+00:00 19994330.278000000864 29000000.044000029564 27870000.046999990940 3948909.034000008833 60409.410047918 2024-04-09T09:50:28.140070+00:00 19994330.279999971390 28999999.955999970436 27869999.972999989986 3952624.861999989022 60409.410059577 2024-04-09T09:50:29.147445+00:00 19994330.278000000864 28999999.984000090510 27869999.961000028998 3955455.134000002872 60409.410071053 2024-04-09T09:50:30.138949+00:00 19994330.276000019163 29000000.016999959946 27870000.000999990851 3948528.026000022888 60409.410082706 2024-04-09T09:50:31.145828+00:00 19994330.278000000864 29000000.021999958903 27870000.014999989420 3951056.973999977112 60409.410094182 2024-04-09T09:50:32.137331+00:00 19994330.277000069618 28999999.999000068754 27870000.027000069618 3944189.031000018120 60409.410105836 2024-04-09T09:50:33.144210+00:00 19994330.278000000864 28999999.985999941826 27869999.964999910444 3952757.949999988079 60409.410117311 2024-04-09T09:50:34.135713+00:00 19994330.278999920934 28999999.977000001818 27869999.984000090510 3946693.032999991905 60409.410128965 2024-04-09T09:50:35.142593+00:00 19994330.279000040144 29000000.031000021845 27869999.993999961764 3947490.850000023842 60409.410140441 2024-04-09T09:50:36.134096+00:00 19994330.276999950409 29000000.008000019938 27870000.054999951273 3951222.239999980200 60409.410152094 2024-04-09T09:50:37.140975+00:00 19994330.275000099093 28999999.986999988556 27869999.969000101089 3947405.892000020016 60409.410163754 2024-04-09T09:50:38.148350+00:00 19994330.280999898911 29000000.018000010401 27870000.069999929518 3947312.951999992132 60409.410175224 2024-04-09T09:50:39.139357+00:00 19994330.279000040144 28999999.988999959081 27869999.929000020027 3950302.937999994028 60409.410186884 2024-04-09T09:50:40.146732+00:00 19994330.278000000864 29000000.009000059217 27870000.001999970526 3946861.122000008821 60409.410198353 2024-04-09T09:50:41.137740+00:00 19994330.277000069618 28999999.991999980062 27870000.029999971390 3945920.983999996912 60409.410210013 2024-04-09T09:50:42.145115+00:00 19994330.276999950409 29000000.016000028700 27870000.002000089735 3951867.004000008106 60409.410221489 2024-04-09T09:50:43.136618+00:00 19994330.278000000864 28999999.982999920845 27869999.962999939919 3951636.003999977838 60409.410233142 2024-04-09T09:50:44.143497+00:00 19994330.276999950409 28999999.989000000060 27870000.024999979883 3952335.925999999046 60409.410244618 2024-04-09T09:50:45.135001+00:00 19994330.281000021845 29000000.014999989420 27869999.996000051498 3951626.038000016939 60409.410256272 2024-04-09T09:50:46.141880+00:00 19994330.278000000864 28999999.971999999136 27870000.018999930471 3948810.912999988068 60409.410267747 2024-04-09T09:50:47.133383+00:00 19994330.278000000864 29000000.021000001580 27869999.992000099272 3946305.082000017166 60409.410279401 2024-04-09T09:50:48.140262+00:00 19994330.274999979883 29000000.003999989480 27869999.982999920845 3948663.070999979973 60409.410291061 2024-04-09T09:50:49.147637+00:00 19994330.280000090599 29000000.005000028759 27870000.019000049680 3951777.000000000000 60409.410302531 2024-04-09T09:50:50.138645+00:00 19994330.278000000864 29000000.022999998182 27869999.975000020117 3950083.930999993812 60409.410314190 2024-04-09T09:50:51.146020+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3951118.023000001907 60409.410325660 2024-04-09T09:50:52.137027+00:00 19994330.279999971390 28999999.960000038147 27869999.995999999344 3950957.023000001907 60409.410337320 2024-04-09T09:50:53.144402+00:00 19994330.276000000536 29000000.042999979109 27870000.043999999762 3947293.937000005972 60409.410348789 2024-04-09T09:50:54.135409+00:00 19994330.276000000536 28999999.981000009924 27869999.947000011802 3952687.091999977827 60409.410360449 2024-04-09T09:50:55.142784+00:00 19994330.276999998838 29000000.006999969482 27870000.037999991328 3947885.961000024807 60409.410371925 2024-04-09T09:50:56.134288+00:00 19994330.278999999166 28999999.991000000387 27869999.986000001431 3947345.005999981891 60409.410383578 2024-04-09T09:50:57.141167+00:00 19994330.283000010997 29000000.012000020593 27869999.981999989599 3953268.946000040043 60409.410395049 2024-04-09T09:50:58.132174+00:00 19994330.275000009686 28999999.999000009149 27870000.024000018835 3953989.104999959003 60409.410406708 2024-04-09T09:50:59.139550+00:00 19994330.276999980211 29000000.015999969095 27869999.981000009924 3951531.861000000965 60409.410418367 2024-04-09T09:51:00.146924+00:00 19994330.278000000864 28999999.975000020117 27870000.039999961853 3954815.052000045776 60409.410429837 2024-04-09T09:51:01.137932+00:00 19994330.276000019163 29000000.000000000000 27869999.956000030041 3950757.059999942780 60409.410441496 2024-04-09T09:51:02.145307+00:00 19994330.280000001192 28999999.984999950975 27870000.004000011832 3952357.030000030994 60409.410452967 2024-04-09T09:51:03.136314+00:00 19994330.278000000864 29000000.041000008583 27870000.022999998182 3952980.987999976147 60409.410464626 2024-04-09T09:51:04.143690+00:00 19994330.280999988317 29000000.013000011444 27870000.000999990851 3949660.944000006188 60409.410476096 2024-04-09T09:51:05.134697+00:00 19994330.275000009686 28999999.991999980062 27870000.006999969482 3951424.951000034809 60409.410487755 2024-04-09T09:51:06.142072+00:00 19994330.276000019163 28999999.945000048727 27869999.957000020891 3955916.069999992847 60409.410499231 2024-04-09T09:51:07.133575+00:00 19994330.279999971390 29000000.029999971390 27870000.045000020415 3953599.008000016212 60409.410510885 2024-04-09T09:51:08.140454+00:00 19994330.278999980539 28999999.960999969393 27869999.949999991804 3947014.015999972820 60409.410522544 2024-04-09T09:51:09.147829+00:00 19994330.276000019163 29000000.047000050545 27870000.047000050545 3948540.050000011921 60409.410534014 2024-04-09T09:51:10.138837+00:00 19994330.279999971390 28999999.978999968618 27869999.952999949455 3954121.926999986172 60409.410545674 2024-04-09T09:51:11.146212+00:00 19994330.277000010014 28999999.981999989599 27870000.006000038236 3948880.948000013828 60409.410557144 2024-04-09T09:51:12.137219+00:00 19994330.276000019163 29000000.042000059038 27870000.062999960035 3952584.094999969006 60409.410568803 2024-04-09T09:51:13.144594+00:00 19994330.278000000864 28999999.977000001818 27869999.921000000089 3951327.925999999046 60409.410580273 2024-04-09T09:51:14.135601+00:00 19994330.278000000864 29000000.018000010401 27870000.069999929518 3948661.975000023842 60409.410591932 2024-04-09T09:51:15.142976+00:00 19994330.279999971390 29000000.000000000000 27869999.970000028610 3948798.070999979973 60409.410603408 2024-04-09T09:51:16.134480+00:00 19994330.280000030994 28999999.960999969393 27870000.016000028700 3949309.949999988079 60409.410615062 2024-04-09T09:51:17.141359+00:00 19994330.277000010014 29000000.024000048637 27869999.971999999136 3953647.021000028122 60409.410626538 2024-04-09T09:51:18.132862+00:00 19994330.275999959558 29000000.029999971390 27870000.031999949366 3949039.012000023853 60409.410638192 2024-04-09T09:51:19.139741+00:00 19994330.278000000864 29000000.006999969482 27869999.993000030518 3954080.932999968994 60409.410649851 2024-04-09T09:51:20.147117+00:00 19994330.276000019163 28999999.973000049591 27870000.019000049680 3952048.022000014782 60409.410661327 2024-04-09T09:51:21.138620+00:00 19994330.279999971390 28999999.989999998361 27869999.969999909401 3951381.056999980938 60409.410672980 2024-04-09T09:51:22.145499+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3951665.933000028133 60409.410684456 2024-04-09T09:51:23.137002+00:00 19994330.279000040144 29000000.030000001192 27870000.003000020981 3948640.064000010025 60409.410696115 2024-04-09T09:51:24.144377+00:00 19994330.276999950409 28999999.956000000238 27870000.034000039101 3949241.027999997139 60409.410707586 2024-04-09T09:51:25.135384+00:00 19994330.277000069618 29000000.011000011116 27869999.975999951363 3948996.940999985207 60409.410719245 2024-04-09T09:51:26.142760+00:00 19994330.281000021845 28999999.997000008821 27869999.991999980062 3950974.971000016201 60409.410730715 2024-04-09T09:51:27.133767+00:00 19994330.273999929428 29000000.008999999613 27870000.006000038236 3944040.004999995232 60409.410742374 2024-04-09T09:51:28.141142+00:00 19994330.281000021845 28999999.991999980062 27870000.011999960989 3950841.027000010014 60409.410753850 2024-04-09T09:51:29.132645+00:00 19994330.278000000864 28999999.995000001043 27869999.982999999076 3945242.037999988068 60409.410765510 2024-04-09T09:51:30.140020+00:00 19994330.276000019163 29000000.018999990076 27870000.043999999762 3953751.950999975204 60409.410777163 2024-04-09T09:51:31.146900+00:00 19994330.279999971390 28999999.996999979019 27870000.000999998301 3952220.982999979984 60409.410788633 2024-04-09T09:51:32.137907+00:00 19994330.277000069618 29000000.006000038236 27869999.973999988288 3949543.983000040054 60409.410800293 2024-04-09T09:51:33.145282+00:00 19994330.282999988645 29000000.009999990463 27870000.025999989361 3951484.066999971867 60409.410811762 2024-04-09T09:51:34.136289+00:00 19994330.272999998182 28999999.976000010967 27869999.995000001043 3948456.971000016201 60409.410823422 2024-04-09T09:51:35.143664+00:00 19994330.276999950409 29000000.004000011832 27869999.953000009060 3950299.999000012875 60409.410834892 2024-04-09T09:51:36.134672+00:00 19994330.278000000864 29000000.016999959946 27869999.977000001818 3950028.958999990951 60409.410846551 2024-04-09T09:51:37.142047+00:00 19994330.276999950409 28999999.995999988168 27870000.043999999762 3953768.041000009049 60409.410858022 2024-04-09T09:51:38.133054+00:00 19994330.279000040144 29000000.004000011832 27870000.029000010341 3948967.983999968041 60409.410869681 2024-04-09T09:51:39.140429+00:00 19994330.279000040144 29000000.018000010401 27870000.000000000000 3947957.109000027180 60409.410881334 2024-04-09T09:51:40.147308+00:00 19994330.278999920934 29000000.011000040919 27870000.034999970347 3949677.851000010967 60409.410892810 2024-04-09T09:51:41.138811+00:00 19994330.276000019163 28999999.982999920845 27869999.962999999523 3951851.111000000965 60409.410904470 2024-04-09T09:51:42.146187+00:00 19994330.279999971390 28999999.971000079066 27869999.937000039965 3949193.917999982834 60409.410915940 2024-04-09T09:51:43.137194+00:00 19994330.275000099093 28999999.971999999136 27870000.051999989897 3956161.969999969006 60409.410927599 2024-04-09T09:51:44.144569+00:00 19994330.280999898911 29000000.013000011444 27869999.953999999911 3952033.082000017166 60409.410939069 2024-04-09T09:51:45.135576+00:00 19994330.277000069618 29000000.052999969572 27870000.059999998659 3955189.077000021935 60409.410950729 2024-04-09T09:51:46.142951+00:00 19994330.280000001192 28999999.973999980837 27869999.973999980837 3950594.883000016212 60409.410962199 2024-04-09T09:51:47.133959+00:00 19994330.276000000536 28999999.963000059128 27869999.969000041485 3947685.057999968994 60409.410973858 2024-04-09T09:51:48.141334+00:00 19994330.276999998838 29000000.036999940872 27869999.998999949545 3949857.021000028122 60409.410985328 2024-04-09T09:51:49.132341+00:00 19994330.278000000864 29000000.014000058174 27870000.063000079244 3952622.972000002861 60409.410996987 2024-04-09T09:51:50.139716+00:00 19994330.278000000864 28999999.947999950498 27869999.982999920845 3952133.909999967087 60409.411008647 2024-04-09T09:51:51.147092+00:00 19994330.278999999166 29000000.037999991328 27870000.009999990463 3952680.067000031006 60409.411020117 2024-04-09T09:51:52.138099+00:00 19994330.280000001192 29000000.009999990463 27870000.018000010401 3949033.937999964226 60409.411031771 2024-04-09T09:51:53.144978+00:00 19994330.275999989361 28999999.971999999136 27869999.952000018209 3952823.034000039101 60409.411043246 2024-04-09T09:51:54.136481+00:00 19994330.279000010341 28999999.996999979019 27870000.024999979883 3950725.038999975193 60409.411054906 2024-04-09T09:51:55.143856+00:00 19994330.275999989361 28999999.991999980062 27869999.953000068665 3949503.864000021946 60409.411066376 2024-04-09T09:51:56.134863+00:00 19994330.277000010014 29000000.018000010401 27870000.015999909490 3951680.097000002861 60409.411078035 2024-04-09T09:51:57.142239+00:00 19994330.280999988317 29000000.012000080198 27870000.018000010401 3945781.981999992859 60409.411089505 2024-04-09T09:51:58.133246+00:00 19994330.278999980539 28999999.986000001431 27870000.011000040919 3952329.034999967087 60409.411101165 2024-04-09T09:51:59.140621+00:00 19994330.275999989361 29000000.022999990731 27869999.996000051498 3949751.976000010967 60409.411112634 2024-04-09T09:52:00.131627+00:00 19994330.277000010014 28999999.960000008345 27870000.007999900728 3954331.015999972820 60409.411124294 2024-04-09T09:52:01.139004+00:00 19994330.277000010014 28999999.986000001431 27869999.930999990553 3955203.041000009049 60409.411135948 2024-04-09T09:52:02.145883+00:00 19994330.278999980539 29000000.066999990493 27870000.051000118256 3953599.000000000000 60409.411147424 2024-04-09T09:52:03.137386+00:00 19994330.281000021845 28999999.964999999851 27870000.002999901772 3947308.942000031006 60409.411159083 2024-04-09T09:52:04.144760+00:00 19994330.278000000864 28999999.994000021368 27870000.007000088692 3951297.108999968041 60409.411170553 2024-04-09T09:52:05.135769+00:00 19994330.278000000864 29000000.002999991179 27870000.010999921709 3948158.958999990951 60409.411182212 2024-04-09T09:52:06.143143+00:00 19994330.276000019163 28999999.976000010967 27869999.986000061035 3952849.958000063896 60409.411193682 2024-04-09T09:52:07.134151+00:00 19994330.278000000864 29000000.029999971390 27869999.952000018209 3948203.924999951851 60409.411205342 2024-04-09T09:52:08.141526+00:00 19994330.274999979883 28999999.961000028998 27870000.028999999166 3950874.042999982834 60409.411216812 2024-04-09T09:52:09.132533+00:00 19994330.282000008970 29000000.016999959946 27869999.995999999344 3949748.981999992859 60409.411228471 2024-04-09T09:52:10.139908+00:00 19994330.278000000864 29000000.033000048250 27870000.040000010282 3952808.991999983788 60409.411240125 2024-04-09T09:52:11.146787+00:00 19994330.277000010014 28999999.995999988168 27869999.966999989003 3945910.036000012886 60409.411251601 2024-04-09T09:52:12.138291+00:00 19994330.275999959558 28999999.988999959081 27869999.994000021368 3952475.034000039101 60409.411263254 2024-04-09T09:52:13.145170+00:00 19994330.278000000864 29000000.031000021845 27870000.060999989510 3953272.013000010978 60409.411274730 2024-04-09T09:52:14.136673+00:00 19994330.279000040144 28999999.958999991417 27869999.962999999523 3949889.064000010025 60409.411286389 2024-04-09T09:52:15.144048+00:00 19994330.279000040144 28999999.999000009149 27870000.000999990851 3950855.888999938965 60409.411297860 2024-04-09T09:52:16.135055+00:00 19994330.278999920934 29000000.020999971777 27870000.037000000477 3947500.017000079155 60409.411309519 2024-04-09T09:52:17.142430+00:00 19994330.276000019163 28999999.970000028610 27869999.920000020415 3954903.962999939919 60409.411320989 2024-04-09T09:52:18.133438+00:00 19994330.276999950409 29000000.041000008583 27869999.996999979019 3954218.003000020981 60409.411332648 2024-04-09T09:52:19.140813+00:00 19994330.279000040144 28999999.996000051498 27870000.096000019461 3954753.006000041962 60409.411344124 2024-04-09T09:52:20.132316+00:00 19994330.281000021845 28999999.996999979019 27869999.949000000954 3948264.952999948990 60409.411355778 2024-04-09T09:52:21.139195+00:00 19994330.274999979883 28999999.968999978155 27869999.962000008672 3951547.050999999046 60409.411367437 2024-04-09T09:52:22.146571+00:00 19994330.279999971390 29000000.019999980927 27869999.968999978155 3952094.029000043869 60409.411378907 2024-04-09T09:52:23.137578+00:00 19994330.281000021845 29000000.024000048637 27870000.068000018597 3951469.023999928962 60409.411390567 2024-04-09T09:52:24.144953+00:00 19994330.272999998182 28999999.950999978930 27869999.990000009537 3953507.922999978065 60409.411402042 2024-04-09T09:52:25.136456+00:00 19994330.278000000864 29000000.028000000864 27870000.013999998569 3949391.122000098228 60409.411413696 2024-04-09T09:52:26.143335+00:00 19994330.278000000864 28999999.993999961764 27869999.967000011355 3956588.833999990951 60409.411425172 2024-04-09T09:52:27.134838+00:00 19994330.279000040144 29000000.013000011444 27870000.028000000864 3946622.083999990951 60409.411436826 2024-04-09T09:52:28.141718+00:00 19994330.278000000864 28999999.996999979019 27869999.964999910444 3954269.000000000000 60409.411448295 2024-04-09T09:52:29.132725+00:00 19994330.278000000864 28999999.938000079244 27869999.994000080973 3949616.051999927033 60409.411459955 2024-04-09T09:52:30.140100+00:00 19994330.276000019163 29000000.070999979973 27870000.011999960989 3947944.957000017166 60409.411471431 2024-04-09T09:52:31.131603+00:00 19994330.279999971390 28999999.975000020117 27870000.014000058174 3951256.933000088204 60409.411483084 2024-04-09T09:52:32.138482+00:00 19994330.276999950409 28999999.973999980837 27869999.949000000954 3949827.125999927986 60409.411494744 2024-04-09T09:52:33.145858+00:00 19994330.277000069618 29000000.021999958903 27870000.005999919027 3947944.975000023842 60409.411506214 2024-04-09T09:52:34.136865+00:00 19994330.281000021845 29000000.008000019938 27870000.032999988645 3949304.909999967087 60409.411517873 2024-04-09T09:52:35.144240+00:00 19994330.276999950409 29000000.019000001252 27870000.004000071436 3947330.062000035774 60409.411529349 2024-04-09T09:52:36.135743+00:00 19994330.274000048637 28999999.973000001162 27869999.988999959081 3954650.976999998093 60409.411541008 2024-04-09T09:52:37.143119+00:00 19994330.278000000864 29000000.023999989033 27869999.996999979019 3952044.026999949943 60409.411552479 2024-04-09T09:52:38.134126+00:00 19994330.281999949366 29000000.012000009418 27870000.029000040144 3946724.963999987114 60409.411564138 2024-04-09T09:52:39.141501+00:00 19994330.274000048637 29000000.009999990463 27870000.001999970526 3949434.006000041962 60409.411575608 2024-04-09T09:52:40.132508+00:00 19994330.282999999821 28999999.974000010639 27869999.999000068754 3945750.976999998093 60409.411587267 2024-04-09T09:52:41.139883+00:00 19994330.278000000864 28999999.969999998808 27869999.986999988556 3954122.996000051033 60409.411598737 2024-04-09T09:52:42.130890+00:00 19994330.274999998510 29000000.021000001580 27869999.993999961764 3949837.056999921799 60409.411610397 2024-04-09T09:52:43.138266+00:00 19994330.278000000864 29000000.007999990135 27869999.998999949545 3953689.027999997139 60409.411622056 2024-04-09T09:52:44.145641+00:00 19994330.278999999166 29000000.015000049025 27870000.014000058174 3956423.893000007141 60409.411633526 2024-04-09T09:52:45.136648+00:00 19994330.278999999166 28999999.987999979407 27870000.013999938965 3953446.025000094902 60409.411645185 2024-04-09T09:52:46.144023+00:00 19994330.277000010014 28999999.985000010580 27870000.010999999940 3950678.072999954224 60409.411656655 2024-04-09T09:52:47.135031+00:00 19994330.282000008970 28999999.995999988168 27869999.936999998987 3950595.995999931823 60409.411668315 2024-04-09T09:52:48.142406+00:00 19994330.272999998182 28999999.991999980062 27870000.084999989718 3951406.969000101089 60409.411679785 2024-04-09T09:52:49.133413+00:00 19994330.275999989361 29000000.018999990076 27869999.946000009775 3949274.019999980927 60409.411691444 2024-04-09T09:52:50.140788+00:00 19994330.278999980539 28999999.998000029474 27870000.072000011802 3947680.031999946106 60409.411702914 2024-04-09T09:52:51.131795+00:00 19994330.280000001192 29000000.000000000000 27869999.916999999434 3953216.930000067223 60409.411714574 2024-04-09T09:52:52.139171+00:00 19994330.280000001192 28999999.995999988168 27869999.997999999672 3949024.033999919891 60409.411726227 2024-04-09T09:52:53.146050+00:00 19994330.277000010014 28999999.993999961764 27869999.977999988943 3947205.950000048149 60409.411737703 2024-04-09T09:52:54.137553+00:00 19994330.279999971390 29000000.032999988645 27870000.017000019550 3948404.062000035774 60409.411749362 2024-04-09T09:52:55.144928+00:00 19994330.272999998182 28999999.981000069529 27870000.007999990135 3951385.934000014793 60409.411760838 2024-04-09T09:52:56.136431+00:00 19994330.278000000864 28999999.982999920845 27870000.017000019550 3950491.037999988068 60409.411772492 2024-04-09T09:52:57.143310+00:00 19994330.277000010014 29000000.005000110716 27869999.986999988556 3950127.980999947060 60409.411783968 2024-04-09T09:52:58.134814+00:00 19994330.282000008970 29000000.000999931246 27870000.005999978632 3950216.016000031959 60409.411795621 2024-04-09T09:52:59.141693+00:00 19994330.277000010014 29000000.004000071436 27870000.011000040919 3949509.980999947060 60409.411807097 2024-04-09T09:53:00.133195+00:00 19994330.278000000864 29000000.019999980927 27870000.025999959558 3951101.035000085831 60409.411818757 2024-04-09T09:53:01.140571+00:00 19994330.278000000864 29000000.000999931246 27869999.975000020117 3945184.883999944199 60409.411830226 2024-04-09T09:53:02.131578+00:00 19994330.277000010014 28999999.983000040054 27869999.958999991417 3947305.199000000954 60409.411841886 2024-04-09T09:53:03.138954+00:00 19994330.281000021845 29000000.014000058174 27870000.059000018984 3948223.949000000954 60409.411853540 2024-04-09T09:53:04.145833+00:00 19994330.276999950409 28999999.988999959081 27869999.953999999911 3945664.003999948967 60409.411865010 2024-04-09T09:53:05.136840+00:00 19994330.279000040144 29000000.009999990463 27870000.013000011444 3950175.923000096809 60409.411876669 2024-04-09T09:53:06.144215+00:00 19994330.275999959558 28999999.978999968618 27870000.062999960035 3950246.024999976158 60409.411888139 2024-04-09T09:53:07.135223+00:00 19994330.277000069618 29000000.014999989420 27869999.934000018984 3946005.036999940872 60409.411899799 2024-04-09T09:53:08.142598+00:00 19994330.276999950409 28999999.970000028610 27870000.032999988645 3948988.044000030030 60409.411911269 2024-04-09T09:53:09.133605+00:00 19994330.279999971390 29000000.041000008583 27869999.986000061035 3952924.972000002861 60409.411922928 2024-04-09T09:53:10.140980+00:00 19994330.278000000864 28999999.937999960035 27869999.970999959856 3950099.963999987114 60409.411934404 2024-04-09T09:53:11.132483+00:00 19994330.279000040144 29000000.019999980927 27869999.985000010580 3955244.940999985207 60409.411946057 2024-04-09T09:53:12.139362+00:00 19994330.276999950409 29000000.002000000328 27870000.016999959946 3952999.044000030030 60409.411957533 2024-04-09T09:53:13.130866+00:00 19994330.276000019163 28999999.978999998420 27869999.957000020891 3951679.024999976158 60409.411969187 2024-04-09T09:53:14.137745+00:00 19994330.279000040144 29000000.078999999911 27870000.113999959081 3952000.041000009049 60409.411980846 2024-04-09T09:53:15.145120+00:00 19994330.278000000864 28999999.967999991030 27869999.961000081152 3950522.883000016212 60409.411992322 2024-04-09T09:53:16.136623+00:00 19994330.279999971390 28999999.970000009984 27869999.965999960899 3947881.077000021935 60409.412003976 2024-04-09T09:53:17.143502+00:00 19994330.278000000864 29000000.037999991328 27870000.036999940872 3953809.967000008095 60409.412015452 2024-04-09T09:53:18.135006+00:00 19994330.276999950409 28999999.967000011355 27869999.930000070482 3951983.010999917984 60409.412027105 2024-04-09T09:53:19.141885+00:00 19994330.276000019163 29000000.023999989033 27870000.056999921799 3950170.041000009049 60409.412038581 2024-04-09T09:53:20.133388+00:00 19994330.279000040144 28999999.995000030845 27869999.979000091553 3953820.998000026215 60409.412050240 2024-04-09T09:53:21.140763+00:00 19994330.278000000864 29000000.037000000477 27870000.014999989420 3954991.060999989975 60409.412061710 2024-04-09T09:53:22.131770+00:00 19994330.279999971390 28999999.983999971300 27870000.023999929428 3955010.917999982834 60409.412073370 2024-04-09T09:53:23.139145+00:00 19994330.279000040144 28999999.981999989599 27869999.981999989599 3949579.972000002861 60409.412084845 2024-04-09T09:53:24.130649+00:00 19994330.273999929428 28999999.995999988168 27869999.991000059992 3951761.976999998093 60409.412096499 2024-04-09T09:53:25.137528+00:00 19994330.279000040144 29000000.031000021845 27870000.026000000536 3948778.096000074875 60409.412108159 2024-04-09T09:53:26.144903+00:00 19994330.276999950409 28999999.961000028998 27869999.978999990970 3948491.944999932777 60409.412119629 2024-04-09T09:53:27.135910+00:00 19994330.278000000864 28999999.986999988556 27869999.964000001550 3950930.996000051033 60409.412131288 2024-04-09T09:53:28.143285+00:00 19994330.279000040144 29000000.041999999434 27870000.013000000268 3949586.902999997139 60409.412142758 2024-04-09T09:53:29.134292+00:00 19994330.277000069618 29000000.004999998957 27870000.024000018835 3949948.072999954224 60409.412154417 2024-04-09T09:53:30.141667+00:00 19994330.279999971390 28999999.963999990374 27869999.980999980122 3947445.919000030030 60409.412165888 2024-04-09T09:53:31.132674+00:00 19994330.276000019163 29000000.042000059038 27870000.026000019163 3948124.103999971878 60409.412177547 2024-04-09T09:53:32.140050+00:00 19994330.278999920934 28999999.963999990374 27869999.967999991030 3947907.958999990951 60409.412189017 2024-04-09T09:53:33.131058+00:00 19994330.279000040144 29000000.008000019938 27870000.004999998957 3951652.012000083923 60409.412200676 2024-04-09T09:53:34.138433+00:00 19994330.276000000536 28999999.981999989599 27869999.994000021368 3946475.047999978065 60409.412212330 2024-04-09T09:53:35.145312+00:00 19994330.280000001192 29000000.053999900818 27870000.051999989897 3952942.899999976158 60409.412223806 2024-04-09T09:53:36.136815+00:00 19994330.275000009686 28999999.996000051498 27870000.008000019938 3948534.032999991905 60409.412235465 2024-04-09T09:53:37.144190+00:00 19994330.278000000864 28999999.950000051409 27869999.930999990553 3952389.059000014793 60409.412246935 2024-04-09T09:53:38.135198+00:00 19994330.280000001192 28999999.992999911308 27870000.032000008970 3950753.970999956131 60409.412258595 2024-04-09T09:53:39.142573+00:00 19994330.281999990344 29000000.004999998957 27869999.954999979585 3948289.045000075828 60409.412270064 2024-04-09T09:53:40.133580+00:00 19994330.275000009686 29000000.011000040919 27870000.032999988645 3948198.970999956131 60409.412281724 2024-04-09T09:53:41.140955+00:00 19994330.277000010014 29000000.019999980927 27870000.008999999613 3948045.889000058174 60409.412293200 2024-04-09T09:53:42.132458+00:00 19994330.278999980539 28999999.963000059128 27869999.963999990374 3951862.209999918938 60409.412304854 2024-04-09T09:53:43.139337+00:00 19994330.275999989361 28999999.998999949545 27870000.026000019163 3954370.825000048149 60409.412316329 2024-04-09T09:53:44.130840+00:00 19994330.277000010014 29000000.042999979109 27870000.018000010401 3952629.156999946106 60409.412327983 2024-04-09T09:53:45.137720+00:00 19994330.280000001192 28999999.956000089645 27869999.977000001818 3949860.957000017166 60409.412339642 2024-04-09T09:53:46.145095+00:00 19994330.278999980539 29000000.054999951273 27870000.064999941736 3955260.925000071991 60409.412351112 2024-04-09T09:53:47.136102+00:00 19994330.279000040144 28999999.990000009537 27869999.960000038147 3950509.986999989022 60409.412362772 2024-04-09T09:53:48.143477+00:00 19994330.276999950409 28999999.981999989599 27869999.995000001043 3950196.051999927033 60409.412374242 2024-04-09T09:53:49.134484+00:00 19994330.276000019163 28999999.991000000387 27870000.022999998182 3953162.074000000954 60409.412385901 2024-04-09T09:53:50.141860+00:00 19994330.278000000864 28999999.984999999404 27869999.952000018209 3948806.955000042915 60409.412397371 2024-04-09T09:53:51.132867+00:00 19994330.277000010014 29000000.021000001580 27869999.993999961764 3949794.901000022888 60409.412409031 2024-04-09T09:53:52.140243+00:00 19994330.279999971390 29000000.020000010729 27870000.040000081062 3949755.100999950897 60409.412420507 2024-04-09T09:53:53.131745+00:00 19994330.278000000864 28999999.969000000507 27869999.995999928564 3948761.990000010002 60409.412432160 2024-04-09T09:53:54.138625+00:00 19994330.277000010014 28999999.977999988943 27869999.955999970436 3952007.952999948990 60409.412443636 2024-04-09T09:53:55.130128+00:00 19994330.277000010014 29000000.047000020742 27870000.063000079244 3948457.035000085831 60409.412455290 2024-04-09T09:53:56.137007+00:00 19994330.277000010014 28999999.993000000715 27869999.954999919981 3954430.057999968994 60409.412466949 2024-04-09T09:53:57.144382+00:00 19994330.279999971390 29000000.015999969095 27870000.009000059217 3951419.901000022888 60409.412478425 2024-04-09T09:53:58.135884+00:00 19994330.279000040144 29000000.018999990076 27870000.072000030428 3951461.024999976158 60409.412490078 2024-04-09T09:53:59.142764+00:00 19994330.278000000864 28999999.969000041485 27869999.925999999046 3946515.965999960899 60409.412501548 2024-04-09T09:54:00.133770+00:00 19994330.278999920934 29000000.008999999613 27870000.052999969572 3949836.095000029076 60409.412513208 2024-04-09T09:54:01.141147+00:00 19994330.276000019163 28999999.965999960899 27869999.977000001818 3950293.917000054847 60409.412524683 2024-04-09T09:54:02.132650+00:00 19994330.278000000864 28999999.990000009537 27869999.949000000954 3947460.026999949943 60409.412536337 2024-04-09T09:54:03.139529+00:00 19994330.277000069618 29000000.021000031382 27870000.052000001073 3951025.937000035774 60409.412547813 2024-04-09T09:54:04.131033+00:00 19994330.282999988645 28999999.971999999136 27869999.971000000834 3947771.051999927033 60409.412559472 2024-04-09T09:54:05.138408+00:00 19994330.274999979883 29000000.052999969572 27870000.019999999553 3953707.986000061035 60409.412570942 2024-04-09T09:54:06.129415+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3946667.983999968041 60409.412582602 2024-04-09T09:54:07.136790+00:00 19994330.278999920934 28999999.959000051022 27869999.996000010520 3950958.026000022888 60409.412594256 2024-04-09T09:54:08.143669+00:00 19994330.281000021845 29000000.003000020981 27869999.983000010252 3953514.006999969017 60409.412605731 2024-04-09T09:54:09.135172+00:00 19994330.274000048637 29000000.022999998182 27869999.970999989659 3949084.019999980927 60409.412617385 2024-04-09T09:54:10.142052+00:00 19994330.281000021845 28999999.990999940783 27870000.057999998331 3948769.996000051033 60409.412628861 2024-04-09T09:54:11.133555+00:00 19994330.276999950409 29000000.001999970526 27869999.958000000566 3952464.960999966133 60409.412640514 2024-04-09T09:54:12.140434+00:00 19994330.276000019163 29000000.020000100136 27870000.035999979824 3951237.996000051033 60409.412651990 2024-04-09T09:54:13.131937+00:00 19994330.278000000864 28999999.974999900907 27870000.013000011444 3948897.101999998093 60409.412663649 2024-04-09T09:54:14.139313+00:00 19994330.279999971390 29000000.016000028700 27869999.984000030905 3950077.942999958992 60409.412675119 2024-04-09T09:54:15.130320+00:00 19994330.278000000864 28999999.970000028610 27870000.007999960333 3948885.948000072967 60409.412686779 2024-04-09T09:54:16.137695+00:00 19994330.277000069618 29000000.046999931335 27869999.990000009537 3947772.030999898911 60409.412698433 2024-04-09T09:54:17.144574+00:00 19994330.279999971390 28999999.974000100046 27869999.990000009537 3950777.055000067223 60409.412709909 2024-04-09T09:54:18.136077+00:00 19994330.276000019163 28999999.993999961764 27869999.977000001818 3948545.032999991905 60409.412721562 2024-04-09T09:54:19.142957+00:00 19994330.275999899954 29000000.006000038236 27870000.069000009447 3947248.873999999836 60409.412733038 2024-04-09T09:54:20.134460+00:00 19994330.278000120074 29000000.007999900728 27869999.945999979973 3954010.050999999978 60409.412744697 2024-04-09T09:54:21.141835+00:00 19994330.278999920934 28999999.968000050634 27869999.991000000387 3955131.933999999892 60409.412756167 2024-04-09T09:54:22.132842+00:00 19994330.281000021845 29000000.039999961853 27870000.018999990076 3954764.057000000030 60409.412767827 2024-04-09T09:54:23.140217+00:00 19994330.276000019163 28999999.978000041097 27869999.993000030518 3954006.020000000019 60409.412779302 2024-04-09T09:54:24.131720+00:00 19994330.276000019163 29000000.021000031382 27869999.968999978155 3955196.953999999911 60409.412790956 2024-04-09T09:54:25.138600+00:00 19994330.279999971390 28999999.982999920845 27870000.031000021845 3950394.026999998838 60409.412802432 2024-04-09T09:54:26.130103+00:00 19994330.278000000864 29000000.035000000149 27870000.016999959946 3950255.056000002194 60409.412814085 2024-04-09T09:54:27.136982+00:00 19994330.274999979883 28999999.999000001699 27870000.046000000089 3952556.944000001997 60409.412825745 2024-04-09T09:54:28.144357+00:00 19994330.280999999493 28999999.945999991149 27869999.927000049502 3951000.028999999166 60409.412837215 2024-04-09T09:54:29.135364+00:00 19994330.278999999166 29000000.042000010610 27870000.016000028700 3951853.941000000108 60409.412848874 2024-04-09T09:54:30.142740+00:00 19994330.278999991715 28999999.981999989599 27869999.995999928564 3949134.971000000834 60409.412860350 2024-04-09T09:54:31.134243+00:00 19994330.278000008315 28999999.995000001043 27869999.978000041097 3952903.019000000786 60409.412872004 2024-04-09T09:54:32.141122+00:00 19994330.274999991059 29000000.006999999285 27870000.026999950409 3943596.055999993812 60409.412883480 2024-04-09T09:54:33.132625+00:00 19994330.276999998838 28999999.997999999672 27870000.003000020981 3947414.929000005126 60409.412895133 2024-04-09T09:54:34.139505+00:00 19994330.278000000864 29000000.000000029802 27870000.004000071436 3949191.033999993932 60409.412906609 2024-04-09T09:54:35.131008+00:00 19994330.281000021845 28999999.977000001818 27869999.983999971300 3951705.016000003088 60409.412918268 2024-04-09T09:54:36.138383+00:00 19994330.275999989361 29000000.029999971390 27870000.024999979883 3949288.024000003934 60409.412929738 2024-04-09T09:54:37.129390+00:00 19994330.280000001192 28999999.990000009537 27869999.962000008672 3946984.997999995947 60409.412941398 2024-04-09T09:54:38.136765+00:00 19994330.275999989361 29000000.028000000864 27870000.011999960989 3949751.998999997973 60409.412953051 2024-04-09T09:54:39.143645+00:00 19994330.278000000864 29000000.012000020593 27870000.046000000089 3951627.913000002969 60409.412964527 2024-04-09T09:54:40.135148+00:00 19994330.282999988645 28999999.988999959081 27869999.901000019163 3951504.149000003934 60409.412976181 2024-04-09T09:54:41.142027+00:00 19994330.275000039488 28999999.991999980062 27870000.100000020117 3947427.900999993086 60409.412987656 2024-04-09T09:54:42.133530+00:00 19994330.277000010014 28999999.953000009060 27869999.923000000417 3947085.062000005972 60409.412999311 2024-04-09T09:54:43.140409+00:00 19994330.276999950409 28999999.998000029474 27870000.058999989182 3952058.924999997020 60409.413010786 2024-04-09T09:54:44.131912+00:00 19994330.277000010014 29000000.019999980927 27869999.930000010878 3950971.994000003207 60409.413022440 2024-04-09T09:54:45.138791+00:00 19994330.278000000864 28999999.993000030518 27870000.047999989241 3952744.082000001799 60409.413033916 2024-04-09T09:54:46.130295+00:00 19994330.278999980539 29000000.009999990463 27870000.005000010133 3951780.000999987125 60409.413045575 2024-04-09T09:54:47.137670+00:00 19994330.280000030994 28999999.993999961764 27869999.944000009447 3950836.962000011932 60409.413057045 2024-04-09T09:54:48.128677+00:00 19994330.278999980539 28999999.996999979019 27870000.040999978781 3947912.008999987971 60409.413068704 2024-04-09T09:54:49.136052+00:00 19994330.276000019163 29000000.010000109673 27870000.030000001192 3948110.043000013102 60409.413080358 2024-04-09T09:54:50.142932+00:00 19994330.275999959558 29000000.005999919027 27869999.958999991417 3950848.856999992859 60409.413091834 2024-04-09T09:54:51.134435+00:00 19994330.279000040144 29000000.001999970526 27869999.986000001431 3954729.041999996174 60409.413103493 2024-04-09T09:54:52.141810+00:00 19994330.277000010014 28999999.979000091553 27869999.976000010967 3951380.952999994159 60409.413114963 2024-04-09T09:54:53.132817+00:00 19994330.280000030994 29000000.023999929428 27870000.053000029176 3947227.105000019073 60409.413126622 2024-04-09T09:54:54.140192+00:00 19994330.279999971390 29000000.037999991328 27870000.077999949455 3951080.909999995958 60409.413138092 2024-04-09T09:54:55.131199+00:00 19994330.274999979883 28999999.949000000954 27869999.925000008196 3949020.002999991179 60409.413149752 2024-04-09T09:54:56.138575+00:00 19994330.279000040144 28999999.990000009537 27870000.003000020981 3951073.016999990214 60409.413161222 2024-04-09T09:54:57.129582+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3950338.042000025976 60409.413172882 2024-04-09T09:54:58.136956+00:00 19994330.281999949366 29000000.059000018984 27870000.044999960810 3951231.018999993801 60409.413184535 2024-04-09T09:54:59.143836+00:00 19994330.279000040144 29000000.003000020981 27870000.049000021070 3946409.972999989986 60409.413196011 2024-04-09T09:55:00.135338+00:00 19994330.276000019163 28999999.995000001043 27869999.956000030041 3951941.009000002872 60409.413207670 2024-04-09T09:55:01.142715+00:00 19994330.276999950409 28999999.990000009537 27869999.992999911308 3952844.094000012148 60409.413219140 2024-04-09T09:55:02.133722+00:00 19994330.278000000864 28999999.965999960899 27869999.964000109583 3953694.935000001919 60409.413230800 2024-04-09T09:55:03.141097+00:00 19994330.278000000864 29000000.021000001580 27869999.983999971300 3949289.965999991167 60409.413242270 2024-04-09T09:55:04.132104+00:00 19994330.278000000864 29000000.000999998301 27870000.031999949366 3949635.021999984980 60409.413253929 2024-04-09T09:55:05.139480+00:00 19994330.279999971390 29000000.000000000000 27869999.996000051498 3953408.959000021219 60409.413265399 2024-04-09T09:55:06.130487+00:00 19994330.278000000864 28999999.993999999017 27869999.970999959856 3952766.112999976147 60409.413277059 2024-04-09T09:55:07.137862+00:00 19994330.275000099093 29000000.006000008434 27870000.037999991328 3950329.962000011932 60409.413288534 2024-04-09T09:55:08.129365+00:00 19994330.279999971390 29000000.010999981314 27869999.971000079066 3951853.948000013828 60409.413300188 2024-04-09T09:55:09.136244+00:00 19994330.273999929428 28999999.981000009924 27870000.044999960810 3950686.089999973774 60409.413311847 2024-04-09T09:55:10.143619+00:00 19994330.284000039101 29000000.030000001192 27870000.021999958903 3949741.849000006914 60409.413323318 2024-04-09T09:55:11.134627+00:00 19994330.274999979883 28999999.956000000238 27869999.922000050545 3951150.125000000000 60409.413334977 2024-04-09T09:55:12.142002+00:00 19994330.277000069618 29000000.028000000864 27870000.019999980927 3953477.974999994040 60409.413346453 2024-04-09T09:55:13.133504+00:00 19994330.276000019163 28999999.970000028610 27869999.999000068754 3947647.946000009775 60409.413358106 2024-04-09T09:55:14.140384+00:00 19994330.278000000864 29000000.001999970526 27869999.979999899864 3947728.101999998093 60409.413369582 2024-04-09T09:55:15.131887+00:00 19994330.278999920934 29000000.015999969095 27870000.018000010401 3947870.907000004780 60409.413381241 2024-04-09T09:55:16.139263+00:00 19994330.284000039101 29000000.016000028700 27870000.041000008583 3946427.069000006188 60409.413392711 2024-04-09T09:55:17.130270+00:00 19994330.276000019163 28999999.992999970913 27869999.977000001818 3949920.946999996901 60409.413404371 2024-04-09T09:55:18.137645+00:00 19994330.274999979883 29000000.019000049680 27870000.058000091463 3951343.074000000954 60409.413415841 2024-04-09T09:55:19.128652+00:00 19994330.279999971390 28999999.995999988168 27869999.903000000864 3949912.972999989986 60409.413427500 2024-04-09T09:55:20.136028+00:00 19994330.276000019163 29000000.004999998957 27870000.072999998927 3951797.027999997139 60409.413439154 2024-04-09T09:55:21.142907+00:00 19994330.276000000536 28999999.964999970049 27869999.971000000834 3950366.895000011194 60409.413450630 2024-04-09T09:55:22.134410+00:00 19994330.280000001192 29000000.006000038236 27870000.005999989808 3948009.983000009786 60409.413462289 2024-04-09T09:55:23.141785+00:00 19994330.282000001520 29000000.009999990463 27870000.011000011116 3948335.100999981165 60409.413473765 2024-04-09T09:55:24.133288+00:00 19994330.274999998510 29000000.011999960989 27869999.950999990106 3945798.974999994040 60409.413485419 2024-04-09T09:55:25.140167+00:00 19994330.278000000864 28999999.960000038147 27870000.011000011116 3952563.058000028133 60409.413496894 2024-04-09T09:55:26.131671+00:00 19994330.277000010014 29000000.023999929428 27870000.016999989748 3950111.973999977112 60409.413508548 2024-04-09T09:55:27.138550+00:00 19994330.279999990016 28999999.997000098228 27869999.947000030428 3949849.958999990951 60409.413520024 2024-04-09T09:55:28.130053+00:00 19994330.275000009686 28999999.967999938875 27870000.024999979883 3951107.893000007141 60409.413531677 2024-04-09T09:55:29.136932+00:00 19994330.282000008970 29000000.021999958903 27870000.001000020653 3953816.115000010002 60409.413543153 2024-04-09T09:55:30.128435+00:00 19994330.277000010014 28999999.995000001043 27870000.034999970347 3952703.963999987114 60409.413554813 2024-04-09T09:55:31.135811+00:00 19994330.275999989361 29000000.039000030607 27869999.999000009149 3950868.956000030041 60409.413566466 2024-04-09T09:55:32.142690+00:00 19994330.277000010014 28999999.976000070572 27870000.004999998957 3952250.101999998093 60409.413577942 2024-04-09T09:55:33.134193+00:00 19994330.278000000864 29000000.012999888510 27869999.992000039667 3951217.958999990951 60409.413589596 2024-04-09T09:55:34.141072+00:00 19994330.280000001192 28999999.978000041097 27869999.971999999136 3952484.943000019062 60409.413601072 2024-04-09T09:55:35.132575+00:00 19994330.278000000864 29000000.013000011444 27870000.040999948978 3952880.042999982834 60409.413612731 2024-04-09T09:55:36.139951+00:00 19994330.277000010014 28999999.965000029653 27869999.955000039190 3953943.000000000000 60409.413624201 2024-04-09T09:55:37.130958+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3950792.032000004780 60409.413635860 2024-04-09T09:55:38.138333+00:00 19994330.277000010014 29000000.031999949366 27870000.049999948591 3955600.006999969017 60409.413647330 2024-04-09T09:55:39.129340+00:00 19994330.278000000864 28999999.993000030518 27869999.937999960035 3950773.999000012875 60409.413658990 2024-04-09T09:55:40.136715+00:00 19994330.279999971390 28999999.986000001431 27870000.078000068665 3951787.005999981891 60409.413670460 2024-04-09T09:55:41.127723+00:00 19994330.277000010014 29000000.002000000328 27869999.952000018209 3953488.944000006188 60409.413682119 2024-04-09T09:55:42.135098+00:00 19994330.278000000864 29000000.026000000536 27870000.006999969482 3947481.013999999035 60409.413693779 2024-04-09T09:55:43.142473+00:00 19994330.276000019163 28999999.962000001222 27869999.983999971300 3951970.975000023842 60409.413705248 2024-04-09T09:55:44.133480+00:00 19994330.278999980539 29000000.026999998838 27870000.034000039101 3950882.059000014793 60409.413716908 2024-04-09T09:55:45.140855+00:00 19994330.278999980539 29000000.002999991179 27870000.011000040919 3953692.967000008095 60409.413728378 2024-04-09T09:55:46.131863+00:00 19994330.278000000864 29000000.005000028759 27869999.985999941826 3950528.996999979019 60409.413740037 2024-04-09T09:55:47.139238+00:00 19994330.278000060469 28999999.995999988168 27870000.009000059217 3950602.036000012886 60409.413751507 2024-04-09T09:55:48.130244+00:00 19994330.278999920934 28999999.995999988168 27869999.991999980062 3950242.945999979973 60409.413763167 2024-04-09T09:55:49.137620+00:00 19994330.277000069618 29000000.036000009626 27870000.001999970526 3951931.054000020027 60409.413774637 2024-04-09T09:55:50.128627+00:00 19994330.275999899954 28999999.939000010490 27870000.001000050455 3951286.014999986161 60409.413786296 2024-04-09T09:55:51.136002+00:00 19994330.279000040144 29000000.050999999046 27870000.002999901772 3947581.955999969970 60409.413797950 2024-04-09T09:55:52.142882+00:00 19994330.279999971390 28999999.986000001431 27870000.004000071436 3950205.062000035774 60409.413809426 2024-04-09T09:55:53.134385+00:00 19994330.278000000864 28999999.987999979407 27870000.004999998957 3949138.960999966133 60409.413821085 2024-04-09T09:55:54.141760+00:00 19994330.276000019163 28999999.995000001043 27869999.990999940783 3954776.022000014782 60409.413832555 2024-04-09T09:55:55.132767+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3946600.991999983788 60409.413844215 2024-04-09T09:55:56.140143+00:00 19994330.277000069618 28999999.969999969006 27869999.971000079066 3945851.900000036228 60409.413855684 2024-04-09T09:55:57.131150+00:00 19994330.276999950409 29000000.059000018984 27870000.059999939054 3948576.027000010014 60409.413867344 2024-04-09T09:55:58.138525+00:00 19994330.279999971390 28999999.956999961287 27869999.971999999136 3949339.982999979984 60409.413878820 2024-04-09T09:55:59.130028+00:00 19994330.281000021845 29000000.012000080198 27869999.991999998689 3949611.939000010025 60409.413890474 2024-04-09T09:56:00.136906+00:00 19994330.276000019163 29000000.036999940872 27870000.024000000209 3952391.129000008106 60409.413901944 2024-04-09T09:56:01.127915+00:00 19994330.276999950409 29000000.009999990463 27870000.052999999374 3948232.056999980938 60409.413913603 2024-04-09T09:56:02.135290+00:00 19994330.279000040144 28999999.937000039965 27869999.954999998212 3948417.013000010978 60409.413925262 2024-04-09T09:56:03.142665+00:00 19994330.276999950409 29000000.026000019163 27869999.961999978870 3955454.956999958027 60409.413936732 2024-04-09T09:56:04.133672+00:00 19994330.280000090599 29000000.013999938965 27870000.042000029236 3952387.953000009060 60409.413948392 2024-04-09T09:56:05.141047+00:00 19994330.276999950409 28999999.965000029653 27869999.963999990374 3946904.007000029087 60409.413959867 2024-04-09T09:56:06.132551+00:00 19994330.279000040144 29000000.022999998182 27870000.028000000864 3949720.997999966145 60409.413971521 2024-04-09T09:56:07.139430+00:00 19994330.274999979883 28999999.978999968618 27870000.025000009686 3951350.004000008106 60409.413982997 2024-04-09T09:56:08.130933+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3948005.967000008095 60409.413994650 2024-04-09T09:56:09.137812+00:00 19994330.281000021845 29000000.009000059217 27869999.963999990374 3950501.099000037182 60409.414006126 2024-04-09T09:56:10.129315+00:00 19994330.278000000864 29000000.011999960989 27870000.005999978632 3951752.970999956131 60409.414017780 2024-04-09T09:56:11.136195+00:00 19994330.279999971390 29000000.018000010401 27870000.005000051111 3949331.914000033867 60409.414029256 2024-04-09T09:56:12.127698+00:00 19994330.278999920934 28999999.975000020117 27870000.046000000089 3949103.009000002872 60409.414040910 2024-04-09T09:56:13.134577+00:00 19994330.278000000864 29000000.024000048637 27869999.942999958992 3947411.076999961864 60409.414052569 2024-04-09T09:56:14.141952+00:00 19994330.274000048637 29000000.007999900728 27869999.994000021368 3951200.967000008095 60409.414064045 2024-04-09T09:56:15.133455+00:00 19994330.278000000864 28999999.966000080109 27870000.000000000000 3943659.972999989986 60409.414075698 2024-04-09T09:56:16.140334+00:00 19994330.280000001192 29000000.008000019938 27870000.008000019938 3952865.980000019073 60409.414087174 2024-04-09T09:56:17.131838+00:00 19994330.278000000864 29000000.015000000596 27869999.985000010580 3948427.980000019073 60409.414098828 2024-04-09T09:56:18.138717+00:00 19994330.275999989361 28999999.995000001043 27869999.983999971300 3953240.120000004768 60409.414110303 2024-04-09T09:56:19.130220+00:00 19994330.278000000864 29000000.019000008702 27870000.034000039101 3948156.871999979019 60409.414121957 2024-04-09T09:56:20.137098+00:00 19994330.280000001192 28999999.987999990582 27870000.019999980927 3948116.980000019073 60409.414133433 2024-04-09T09:56:21.128602+00:00 19994330.278000008315 29000000.000999998301 27869999.981999989599 3948156.000999987125 60409.414145092 2024-04-09T09:56:22.135978+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3949002.102999985218 60409.414156746 2024-04-09T09:56:23.142857+00:00 19994330.280000001192 29000000.021000001580 27870000.038999918848 3952851.857999979984 60409.414168222 2024-04-09T09:56:24.134360+00:00 19994330.275999989361 28999999.940000001341 27869999.881000038236 3947284.159000039101 60409.414179876 2024-04-09T09:56:25.141239+00:00 19994330.278999980539 29000000.048999991268 27870000.047000050545 3952469.777000010014 60409.414191351 2024-04-09T09:56:26.132742+00:00 19994330.276000019163 28999999.986000001431 27869999.987999919802 3948014.260999978054 60409.414203005 2024-04-09T09:56:27.139622+00:00 19994330.275999959558 28999999.961000028998 27869999.986999988556 3949112.061999977101 60409.414214481 2024-04-09T09:56:28.131125+00:00 19994330.283000048250 29000000.042999979109 27870000.050999999046 3952557.868000030983 60409.414226134 2024-04-09T09:56:29.138004+00:00 19994330.275999959558 28999999.978999968618 27870000.017000079155 3948483.092000008095 60409.414237610 2024-04-09T09:56:30.129507+00:00 19994330.281000021845 28999999.998000029474 27869999.925999999046 3950516.907000004780 60409.414249269 2024-04-09T09:56:31.136882+00:00 19994330.273999989033 29000000.037000000477 27870000.071999911219 3950426.972999989986 60409.414260739 2024-04-09T09:56:32.127890+00:00 19994330.277000010014 28999999.975000020117 27869999.899000048637 3950559.973999977112 60409.414272399 2024-04-09T09:56:33.135265+00:00 19994330.277000010014 29000000.008999999613 27870000.067999958992 3950896.013999999035 60409.414284052 2024-04-09T09:56:34.142144+00:00 19994330.282000008970 28999999.997999969870 27869999.965000029653 3952585.019999980927 60409.414295528 2024-04-09T09:56:35.133647+00:00 19994330.277000010014 28999999.980000019073 27870000.026000019163 3952087.958000063896 60409.414307182 2024-04-09T09:56:36.140526+00:00 19994330.278999980539 29000000.029999971390 27870000.016999959946 3948290.008999944199 60409.414318657 2024-04-09T09:56:37.132029+00:00 19994330.273999989033 28999999.986000061035 27869999.977000001818 3954957.042999982834 60409.414330317 2024-04-09T09:56:38.139405+00:00 19994330.278999980539 28999999.967999938875 27869999.986999999732 3949409.057000041008 60409.414341787 2024-04-09T09:56:39.130412+00:00 19994330.280000030994 29000000.022999998182 27870000.019999999553 3951819.883000016212 60409.414353447 2024-04-09T09:56:40.137787+00:00 19994330.278000000864 29000000.000000000000 27870000.003999989480 3952313.052999972831 60409.414364917 2024-04-09T09:56:41.128794+00:00 19994330.276999950409 28999999.991999980062 27870000.007000010461 3950967.004000068177 60409.414376576 2024-04-09T09:56:42.136169+00:00 19994330.279000040144 29000000.024000048637 27870000.003999978304 3952402.942999958992 60409.414388052 2024-04-09T09:56:43.127673+00:00 19994330.278000000864 28999999.963999990374 27869999.927000019699 3953173.093999981880 60409.414399705 2024-04-09T09:56:44.134552+00:00 19994330.274999979883 29000000.003000020981 27869999.997000008821 3949984.963000059128 60409.414411365 2024-04-09T09:56:45.141927+00:00 19994330.278000000864 29000000.014999989420 27870000.007999990135 3951804.965999960899 60409.414422835 2024-04-09T09:56:46.132934+00:00 19994330.282000061125 29000000.011999960989 27870000.063999980688 3953072.050999999046 60409.414434494 2024-04-09T09:56:47.140310+00:00 19994330.278999920934 28999999.986000061035 27869999.979000028223 3945520.995000004768 60409.414445964 2024-04-09T09:56:48.131317+00:00 19994330.272999998182 29000000.018000010401 27870000.006999969482 3946729.055999993812 60409.414457624 2024-04-09T09:56:49.138692+00:00 19994330.279000040144 28999999.970999959856 27869999.986000001431 3948108.988000034820 60409.414469094 2024-04-09T09:56:50.129699+00:00 19994330.276000019163 29000000.037999991328 27870000.022999998182 3950269.057999968994 60409.414480753 2024-04-09T09:56:51.137074+00:00 19994330.282999988645 28999999.970000028610 27869999.980000019073 3944319.837000011932 60409.414492223 2024-04-09T09:56:52.128081+00:00 19994330.273999929428 28999999.996999979019 27869999.977000001818 3947417.031999946106 60409.414503883 2024-04-09T09:56:53.135456+00:00 19994330.281000021845 29000000.008000019938 27870000.005999978632 3950155.060999989975 60409.414515353 2024-04-09T09:56:54.126464+00:00 19994330.278000000864 29000000.010999999940 27869999.997000038624 3951948.942000031006 60409.414527012 2024-04-09T09:56:55.133839+00:00 19994330.276000019163 29000000.011999998242 27870000.046000000089 3947302.968999981880 60409.414538671 2024-04-09T09:56:56.141214+00:00 19994330.276999950409 28999999.982999999076 27869999.965000029653 3954467.088999987114 60409.414550141 2024-04-09T09:56:57.132221+00:00 19994330.280000090599 29000000.025999989361 27870000.011999960989 3947136.993000030983 60409.414561801 2024-04-09T09:56:58.139597+00:00 19994330.275999899954 28999999.969000000507 27870000.000999931246 3946879.978000044823 60409.414573271 2024-04-09T09:56:59.130604+00:00 19994330.280000090599 28999999.984000001103 27870000.041000008583 3945737.990000010002 60409.414584924 2024-04-09T09:57:00.137482+00:00 19994330.278999920934 29000000.017000019550 27869999.986999988556 3948715.095999956131 60409.414596400 2024-04-09T09:57:01.128986+00:00 19994330.277000069618 29000000.006999999285 27869999.994000080973 3943455.960999966133 60409.414608060 2024-04-09T09:57:02.136362+00:00 19994330.274999979883 28999999.978999998420 27869999.973999980837 3943065.029000043869 60409.414619530 2024-04-09T09:57:03.127369+00:00 19994330.279000040144 29000000.031999979168 27870000.049000021070 3952842.954999924172 60409.414631189 2024-04-09T09:57:04.134744+00:00 19994330.278999920934 28999999.977000001818 27869999.903999920934 3948635.906000018120 60409.414642843 2024-04-09T09:57:05.141623+00:00 19994330.278000000864 28999999.986999988556 27870000.070000048727 3950013.167999982834 60409.414654319 2024-04-09T09:57:06.133126+00:00 19994330.279999971390 28999999.989000018686 27869999.929000020027 3946981.822000027169 60409.414665972 2024-04-09T09:57:07.140005+00:00 19994330.277000069618 29000000.060999989510 27870000.083999991417 3949761.121999979019 60409.414677448 2024-04-09T09:57:08.131508+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3945407.909000039101 60409.414689107 2024-04-09T09:57:09.138884+00:00 19994330.278999999166 29000000.025000039488 27869999.995000001043 3953566.072000027169 60409.414700578 2024-04-09T09:57:10.129891+00:00 19994330.276999998838 28999999.972999989986 27869999.995000001043 3950295.949000000954 60409.414712237 2024-04-09T09:57:11.137266+00:00 19994330.280000001192 29000000.010999981314 27869999.983999971300 3953145.090000032913 60409.414723712 2024-04-09T09:57:12.128769+00:00 19994330.275999989361 28999999.995000001043 27870000.026000019163 3951296.929999948014 60409.414735367 2024-04-09T09:57:13.135649+00:00 19994330.280000001192 28999999.988999959081 27869999.955999970436 3951118.976999998093 60409.414746842 2024-04-09T09:57:14.127152+00:00 19994330.273999989033 28999999.980000019073 27869999.995000001043 3950155.970999956131 60409.414758496 2024-04-09T09:57:15.134031+00:00 19994330.277000010014 29000000.008000019938 27870000.013999938965 3951893.049000024796 60409.414770155 2024-04-09T09:57:16.141406+00:00 19994330.280000001192 29000000.024999979883 27870000.050999999046 3948144.105000019073 60409.414781631 2024-04-09T09:57:17.132909+00:00 19994330.280000001192 28999999.986000061035 27870000.010000001639 3947439.848000050057 60409.414793285 2024-04-09T09:57:18.139789+00:00 19994330.278000000864 29000000.006999969482 27869999.966000009328 3947906.970999956131 60409.414804760 2024-04-09T09:57:19.131292+00:00 19994330.278000000864 28999999.998999949545 27870000.010999988765 3948645.118000030983 60409.414816414 2024-04-09T09:57:20.138171+00:00 19994330.275000009686 29000000.014000058174 27870000.028000000864 3946658.862999916077 60409.414827890 2024-04-09T09:57:21.129675+00:00 19994330.278000000864 28999999.942000031471 27869999.940000001341 3950840.088000059128 60409.414839549 2024-04-09T09:57:22.137049+00:00 19994330.281000021845 29000000.021999958903 27870000.022000011057 3949745.955000042915 60409.414851019 2024-04-09T09:57:23.128056+00:00 19994330.278000000864 29000000.024000048637 27869999.974999990314 3946477.015999913216 60409.414862678 2024-04-09T09:57:24.135432+00:00 19994330.277000010014 28999999.988999959081 27870000.041999999434 3945183.030000091065 60409.414874149 2024-04-09T09:57:25.126439+00:00 19994330.276999950409 28999999.986999988556 27869999.969000011683 3941914.916999936104 60409.414885808 2024-04-09T09:57:26.133814+00:00 19994330.277000010014 29000000.018000010401 27869999.957000020891 3949710.083000063896 60409.414897462 2024-04-09T09:57:27.140694+00:00 19994330.277000010014 28999999.960000038147 27870000.050999999046 3949050.049999951851 60409.414908937 2024-04-09T09:57:28.132197+00:00 19994330.280000030994 29000000.059999939054 27869999.996999979019 3948308.980000019073 60409.414920591 2024-04-09T09:57:29.139076+00:00 19994330.278000000864 29000000.016999959946 27870000.005999978632 3950984.960999966133 60409.414932067 2024-04-09T09:57:30.130579+00:00 19994330.278999980539 28999999.987000111490 27869999.990000009537 3948337.996000051033 60409.414943721 2024-04-09T09:57:31.137458+00:00 19994330.278000000864 28999999.967000000179 27869999.990000009537 3944261.046999930870 60409.414955196 2024-04-09T09:57:32.128961+00:00 19994330.276000019163 29000000.021999999881 27870000.035000029951 3948439.927999972831 60409.414966856 2024-04-09T09:57:33.136336+00:00 19994330.280999958515 29000000.008999999613 27869999.952999949455 3945189.071000099182 60409.414978326 2024-04-09T09:57:34.127344+00:00 19994330.275000039488 28999999.973000001162 27870000.050000071526 3946759.983999968041 60409.414989985 2024-04-09T09:57:35.134719+00:00 19994330.277999941260 28999999.991999980062 27869999.977000001818 3947668.000999927986 60409.415001455 2024-04-09T09:57:36.125726+00:00 19994330.280000090599 29000000.022000011057 27870000.000000000000 3948905.963000059128 60409.415013114 2024-04-09T09:57:37.133101+00:00 19994330.276999950409 28999999.981000009924 27869999.978999968618 3950314.082000017166 60409.415024774 2024-04-09T09:57:38.140477+00:00 19994330.276000019163 29000000.021999981254 27870000.018999930471 3952527.980000019073 60409.415036244 2024-04-09T09:57:39.131484+00:00 19994330.278999920934 29000000.013000011444 27870000.024000048637 3949351.056999921799 60409.415047904 2024-04-09T09:57:40.138859+00:00 19994330.278000000864 28999999.997000008821 27869999.991000059992 3954312.940999985207 60409.415059374 2024-04-09T09:57:41.129866+00:00 19994330.280000090599 28999999.977999988943 27869999.987999919802 3949776.930000067223 60409.415071033 2024-04-09T09:57:42.137241+00:00 19994330.276999950409 28999999.991000000387 27869999.986000061035 3951074.082000017166 60409.415082509 2024-04-09T09:57:43.128744+00:00 19994330.279999971390 29000000.008000019938 27870000.050999999046 3950511.991999983788 60409.415094168 2024-04-09T09:57:44.136119+00:00 19994330.275000099093 28999999.978999968618 27869999.962999939919 3951026.980000019073 60409.415105638 2024-04-09T09:57:45.127127+00:00 19994330.275999899954 29000000.054000020027 27870000.006000038236 3950255.921000003815 60409.415117297 2024-04-09T09:57:46.134502+00:00 19994330.281000021845 28999999.969999969006 27870000.001999970526 3947854.023999928962 60409.415128951 2024-04-09T09:57:47.141381+00:00 19994330.278000000864 29000000.029000040144 27870000.055000070482 3950354.129999995232 60409.415140427 2024-04-09T09:57:48.132885+00:00 19994330.278000000864 28999999.982999980450 27869999.909999970347 3950279.884999989998 60409.415152080 2024-04-09T09:57:49.139763+00:00 19994330.276000019163 28999999.982000049204 27870000.028000000864 3948872.047000051010 60409.415163556 2024-04-09T09:57:50.131267+00:00 19994330.278000000864 29000000.037999991328 27870000.037999991328 3949589.978999971878 60409.415175210 2024-04-09T09:57:51.138146+00:00 19994330.279000040144 28999999.962000008672 27869999.991999980062 3942414.949000000954 60409.415186686 2024-04-09T09:57:52.129649+00:00 19994330.276999950409 28999999.988999959081 27869999.929999951273 3949449.026000022888 60409.415198345 2024-04-09T09:57:53.137025+00:00 19994330.282000061125 29000000.022999998182 27870000.054000020027 3949083.013000010978 60409.415209815 2024-04-09T09:57:54.128032+00:00 19994330.273999929428 29000000.021000031382 27869999.993999999017 3951529.062999964226 60409.415221475 2024-04-09T09:57:55.135407+00:00 19994330.279000040144 28999999.940999981016 27869999.993000000715 3947373.937000035774 60409.415232945 2024-04-09T09:57:56.126413+00:00 19994330.276999950409 29000000.021999958903 27869999.962999988347 3950953.011000037193 60409.415244604 2024-04-09T09:57:57.133789+00:00 19994330.280000090599 29000000.009999990463 27870000.021999999881 3953067.054999948014 60409.415256258 2024-04-09T09:57:58.140668+00:00 19994330.278999920934 28999999.995000001043 27870000.025999989361 3951017.014000058174 60409.415267733 2024-04-09T09:57:59.132172+00:00 19994330.276000019163 29000000.003000020981 27869999.992000009865 3949494.916000009049 60409.415279387 2024-04-09T09:58:00.139049+00:00 19994330.279000040144 29000000.021999958903 27870000.062999989837 3949065.975999950897 60409.415290863 2024-04-09T09:58:01.130554+00:00 19994330.276999950409 28999999.974000100046 27869999.939000010490 3948288.970999956131 60409.415302522 2024-04-09T09:58:02.137929+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3950365.029000043869 60409.415313992 2024-04-09T09:58:03.128936+00:00 19994330.274000000209 29000000.055999990553 27870000.111000001431 3946556.958999990951 60409.415325652 2024-04-09T09:58:04.136311+00:00 19994330.280999999493 29000000.001999970526 27869999.976000010967 3948942.085999966133 60409.415337128 2024-04-09T09:58:05.127815+00:00 19994330.280000008643 28999999.978999968618 27869999.949999991804 3952708.971000074875 60409.415348781 2024-04-09T09:58:06.134694+00:00 19994330.276999998838 29000000.008000019938 27869999.989000018686 3949833.004999995232 60409.415360257 2024-04-09T09:58:07.126197+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3950633.110000013839 60409.415371911 2024-04-09T09:58:08.133076+00:00 19994330.276999998838 28999999.989999998361 27869999.997999969870 3953682.893000007141 60409.415383570 2024-04-09T09:58:09.140452+00:00 19994330.279000010341 28999999.971999999136 27870000.008999999613 3950121.898999928962 60409.415395046 2024-04-09T09:58:10.131955+00:00 19994330.276999980211 29000000.000999998301 27869999.986000001431 3948567.128000020981 60409.415406699 2024-04-09T09:58:11.138834+00:00 19994330.279000010341 29000000.015999998897 27870000.019999980927 3950429.018999934196 60409.415418175 2024-04-09T09:58:12.130337+00:00 19994330.278000000864 28999999.999999988824 27869999.996000051498 3947831.933000088204 60409.415429829 2024-04-09T09:58:13.137216+00:00 19994330.279000010341 28999999.996000021696 27869999.980999950320 3948224.054999948014 60409.415441304 2024-04-09T09:58:14.128719+00:00 19994330.276999980211 28999999.969999998808 27870000.008000019938 3950154.948000072967 60409.415452964 2024-04-09T09:58:15.136095+00:00 19994330.275999989361 29000000.013999998569 27870000.011000040919 3950572.969999908935 60409.415464434 2024-04-09T09:58:16.127102+00:00 19994330.280000030994 29000000.055999990553 27869999.980000019073 3947627.172000051010 60409.415476094 2024-04-09T09:58:17.134477+00:00 19994330.279999971390 28999999.953999999911 27870000.024999979883 3948924.853999971878 60409.415487563 2024-04-09T09:58:18.125484+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3949518.019000052940 60409.415499223 2024-04-09T09:58:19.132860+00:00 19994330.277000010014 29000000.021999958903 27870000.028000000864 3946336.978999971878 60409.415510877 2024-04-09T09:58:20.139739+00:00 19994330.274999979883 29000000.020000040531 27870000.019999980927 3950168.980999947060 60409.415522352 2024-04-09T09:58:21.131242+00:00 19994330.278000060469 28999999.982999980450 27869999.997999910265 3952646.031000018120 60409.415534012 2024-04-09T09:58:22.138617+00:00 19994330.278000000864 28999999.989000018686 27869999.916000008583 3948134.049000024796 60409.415545482 2024-04-09T09:58:23.129624+00:00 19994330.281999949366 29000000.011999960989 27870000.019000049680 3951336.991000055801 60409.415557141 2024-04-09T09:58:24.137000+00:00 19994330.277000010014 28999999.970000028610 27869999.996999979019 3947813.027999997139 60409.415568611 2024-04-09T09:58:25.128007+00:00 19994330.276000019163 29000000.015999969095 27870000.044000029564 3951868.965999960899 60409.415580271 2024-04-09T09:58:26.135382+00:00 19994330.279999971390 29000000.002999961376 27869999.986999988556 3946308.034999967087 60409.415591741 2024-04-09T09:58:27.126389+00:00 19994330.277000010014 28999999.985000010580 27869999.958999991417 3952450.906000018120 60409.415603400 2024-04-09T09:58:28.133763+00:00 19994330.275000039488 29000000.008000019938 27870000.011999960989 3952944.062000035774 60409.415615054 2024-04-09T09:58:29.140643+00:00 19994330.281000021845 28999999.999000068754 27870000.002000089735 3949086.941999911796 60409.415626530 2024-04-09T09:58:30.132146+00:00 19994330.278999920934 28999999.980999950320 27870000.054999951273 3948076.988000034820 60409.415638189 2024-04-09T09:58:31.139522+00:00 19994330.277000069618 28999999.985000010580 27869999.955000039190 3948652.046000003815 60409.415649659 2024-04-09T09:58:32.130528+00:00 19994330.274999979883 29000000.034000039101 27869999.997999910265 3948049.069000006188 60409.415661318 2024-04-09T09:58:33.137904+00:00 19994330.281000021845 29000000.018000010401 27869999.982999999076 3947726.988999962807 60409.415672794 2024-04-09T09:58:34.129407+00:00 19994330.276999950409 28999999.982999920845 27870000.017999999225 3955153.975000023842 60409.415684448 2024-04-09T09:58:35.136287+00:00 19994330.279000040144 29000000.001999970526 27869999.973000001162 3954471.052999972831 60409.415695923 2024-04-09T09:58:36.127789+00:00 19994330.278999920934 29000000.000000000000 27870000.059000000358 3952109.972000002861 60409.415707577 2024-04-09T09:58:37.134669+00:00 19994330.277000069618 29000000.018000010401 27869999.977999988943 3955449.891000031959 60409.415719053 2024-04-09T09:58:38.126172+00:00 19994330.276000019163 28999999.994000080973 27869999.969000011683 3949868.044000030030 60409.415730706 2024-04-09T09:58:39.133052+00:00 19994330.278000000864 28999999.962999939919 27870000.039000000805 3951727.059000014793 60409.415742366 2024-04-09T09:58:40.140427+00:00 19994330.275999899954 29000000.021000031382 27870000.014999989420 3946877.967000008095 60409.415753842 2024-04-09T09:58:41.131930+00:00 19994330.281000021845 28999999.990000009537 27869999.984000001103 3949062.981999992859 60409.415765496 2024-04-09T09:58:42.138809+00:00 19994330.279000040144 29000000.009999990463 27870000.004000041634 3950914.018000007141 60409.415776971 2024-04-09T09:58:43.130312+00:00 19994330.276999950409 29000000.000000000000 27869999.997999969870 3951591.043999909889 60409.415788625 2024-04-09T09:58:44.137191+00:00 19994330.277000069618 29000000.013000011444 27869999.995000001043 3950855.867000102997 60409.415800101 2024-04-09T09:58:45.128694+00:00 19994330.278000000864 28999999.964999999851 27869999.977999988943 3949374.078999996185 60409.415811754 2024-04-09T09:58:46.135574+00:00 19994330.276999950409 29000000.010999999940 27870000.000000000000 3951292.003999948967 60409.415823230 2024-04-09T09:58:47.127077+00:00 19994330.281000021845 29000000.006000000983 27869999.984000030905 3947444.940000057220 60409.415834890 2024-04-09T09:58:48.134452+00:00 19994330.276000019163 29000000.037999998778 27870000.018999990076 3947894.027999997139 60409.415846359 2024-04-09T09:58:49.125459+00:00 19994330.279000040144 28999999.983000010252 27870000.008999999613 3950501.024999976158 60409.415858019 2024-04-09T09:58:50.132835+00:00 19994330.278000000864 29000000.011999990791 27870000.050000008196 3950073.005999923218 60409.415869673 2024-04-09T09:58:51.139714+00:00 19994330.279999971390 28999999.981000009924 27869999.924999948591 3950081.995999999810 60409.415881149 2024-04-09T09:58:52.131217+00:00 19994330.273999929428 28999999.973999980837 27870000.032000061125 3949052.950999998953 60409.415892808 2024-04-09T09:58:53.138592+00:00 19994330.281000021845 29000000.034000009298 27870000.028999920934 3948949.021999999881 60409.415904278 2024-04-09T09:58:54.129599+00:00 19994330.279000040144 28999999.982000019401 27869999.957000020891 3948684.102000001818 60409.415915937 2024-04-09T09:58:55.136974+00:00 19994330.276000019163 29000000.007999960333 27870000.022999998182 3951035.987000000197 60409.415927407 2024-04-09T09:58:56.127982+00:00 19994330.276999998838 28999999.991000000387 27869999.963999990374 3949728.009000000078 60409.415939067 2024-04-09T09:58:57.135357+00:00 19994330.276999998838 29000000.021000031382 27870000.011000040919 3948384.962999999989 60409.415950542 2024-04-09T09:58:58.126860+00:00 19994330.280000001192 28999999.987999979407 27870000.019000049680 3952317.973000001162 60409.415962196 2024-04-09T09:58:59.133741+00:00 19994330.278999999166 28999999.993000030518 27869999.931999921799 3945028.023999996018 60409.415973666 2024-04-09T09:59:00.124745+00:00 19994330.278000000864 29000000.033999979496 27870000.068000078201 3949415.080000006128 60409.415985325 2024-04-09T09:59:01.132121+00:00 19994330.278000000864 28999999.957000020891 27869999.946999911219 3948400.856999992859 60409.415996985 2024-04-09T09:59:02.139497+00:00 19994330.276000011712 29000000.018000010401 27870000.039000030607 3947043.039000004996 60409.416008461 2024-04-09T09:59:03.131000+00:00 19994330.277000010014 29000000.018999990076 27870000.024000048637 3949103.010999999940 60409.416020114 2024-04-09T09:59:04.137879+00:00 19994330.280999988317 29000000.003999948502 27869999.995999928564 3947268.012000001967 60409.416031590 2024-04-09T09:59:05.129382+00:00 19994330.279000010341 28999999.957000020891 27869999.988000039011 3950819.915999994148 60409.416043249 2024-04-09T09:59:06.136758+00:00 19994330.275999989361 29000000.009999990463 27869999.958999991417 3949312.007000007201 60409.416054720 2024-04-09T09:59:07.127765+00:00 19994330.278999980539 28999999.999000068754 27870000.008999940008 3950070.096999994945 60409.416066379 2024-04-09T09:59:08.135140+00:00 19994330.277000010014 29000000.003999948502 27870000.035000089556 3951529.895999997854 60409.416077849 2024-04-09T09:59:09.126147+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3950428.975000008941 60409.416089508 2024-04-09T09:59:10.133523+00:00 19994330.278999980539 28999999.970000028610 27870000.001999970526 3949986.044000000227 60409.416100984 2024-04-09T09:59:11.125026+00:00 19994330.279000040144 29000000.004000071436 27869999.988000039011 3948729.044000000227 60409.416112638 2024-04-09T09:59:12.131905+00:00 19994330.274999979883 28999999.995000001043 27870000.037999998778 3950085.980999990832 60409.416124297 2024-04-09T09:59:13.139280+00:00 19994330.278000000864 29000000.012999888510 27870000.008000008762 3948389.968000010122 60409.416135773 2024-04-09T09:59:14.130783+00:00 19994330.277000010014 28999999.992000099272 27869999.971999991685 3949857.028999999166 60409.416147427 2024-04-09T09:59:15.137663+00:00 19994330.277000010014 28999999.991999980062 27869999.940000001341 3951497.076999992132 60409.416158902 2024-04-09T09:59:16.129166+00:00 19994330.278999980539 29000000.028999920934 27870000.011000011116 3951205.924999997020 60409.416170562 2024-04-09T09:59:17.136541+00:00 19994330.281000021845 28999999.950000051409 27870000.032000008970 3949048.041000009049 60409.416182032 2024-04-09T09:59:18.127548+00:00 19994330.276999950409 29000000.046000000089 27870000.032000008970 3948877.950999990106 60409.416193691 2024-04-09T09:59:19.134923+00:00 19994330.277000010014 28999999.991999980062 27869999.944999989122 3951169.995000004768 60409.416205161 2024-04-09T09:59:20.125930+00:00 19994330.278000000864 29000000.016000028700 27870000.085000008345 3950149.039000004996 60409.416216820 2024-04-09T09:59:21.133306+00:00 19994330.278000000864 28999999.959999918938 27869999.894999980927 3951333.973000004888 60409.416228291 2024-04-09T09:59:22.124313+00:00 19994330.278000060469 29000000.002999998629 27870000.069999989122 3946863.047999992967 60409.416239950 2024-04-09T09:59:23.131688+00:00 19994330.278999920934 29000000.011999998242 27869999.984000030905 3948634.938999996055 60409.416251604 2024-04-09T09:59:24.138567+00:00 19994330.279000040144 29000000.017000000924 27870000.036000009626 3950707.073000013828 60409.416263079 2024-04-09T09:59:25.130070+00:00 19994330.276000019163 28999999.971000000834 27869999.953999999911 3949830.952999978792 60409.416274733 2024-04-09T09:59:26.136949+00:00 19994330.278000000864 29000000.022000011057 27869999.984999950975 3952592.955999999773 60409.416286209 2024-04-09T09:59:27.128453+00:00 19994330.276000019163 29000000.015999969095 27869999.997000038624 3953496.008000016212 60409.416297868 2024-04-09T09:59:28.135828+00:00 19994330.280999898911 28999999.992000009865 27870000.037000000477 3949506.028999983799 60409.416309339 2024-04-09T09:59:29.126835+00:00 19994330.277000069618 28999999.992000009865 27870000.028999980539 3950841.990999997128 60409.416320998 2024-04-09T09:59:30.134210+00:00 19994330.276999950409 28999999.986000001431 27869999.944000009447 3951035.047000021208 60409.416332468 2024-04-09T09:59:31.125218+00:00 19994330.281000021845 29000000.016999989748 27870000.070999979973 3952919.989999980200 60409.416344127 2024-04-09T09:59:32.132593+00:00 19994330.276000019163 29000000.015999969095 27869999.942999958992 3952544.959000021219 60409.416355781 2024-04-09T09:59:33.139472+00:00 19994330.278000000864 28999999.949000000954 27869999.979000091553 3947413.921999990940 60409.416367257 2024-04-09T09:59:34.130975+00:00 19994330.276999950409 29000000.008000019938 27869999.980999950320 3951629.162999988068 60409.416378916 2024-04-09T09:59:35.138351+00:00 19994330.280000090599 29000000.008999999613 27870000.057000041008 3951555.965000004042 60409.416390386 2024-04-09T09:59:36.129357+00:00 19994330.275999899954 29000000.028000000864 27869999.980000019073 3950440.930000007153 60409.416402046 2024-04-09T09:59:37.136733+00:00 19994330.279000040144 28999999.986999988556 27870000.001999970526 3947929.052000015974 60409.416413515 2024-04-09T09:59:38.127740+00:00 19994330.276999950409 28999999.984000030905 27870000.019999980927 3948057.000999987125 60409.416425175 2024-04-09T09:59:39.135115+00:00 19994330.278000120074 29000000.032000008970 27869999.975000020117 3948346.932000011206 60409.416436645 2024-04-09T09:59:40.126122+00:00 19994330.278000000864 28999999.987999979407 27870000.067000031471 3948425.047999978065 60409.416448304 2024-04-09T09:59:41.133498+00:00 19994330.279999971390 28999999.963000059128 27869999.906999949366 3946793.027000010014 60409.416459780 2024-04-09T09:59:42.125001+00:00 19994330.279999971390 28999999.996999979019 27869999.990000009537 3947060.962000011932 60409.416471434 2024-04-09T09:59:43.131880+00:00 19994330.274000048637 29000000.028999920934 27870000.052999969572 3952901.965999991167 60409.416483093 2024-04-09T09:59:44.139255+00:00 19994330.276999950409 28999999.989000078291 27869999.976000070572 3954601.050999999046 60409.416494569 2024-04-09T09:59:45.130758+00:00 19994330.279999971390 29000000.010999921709 27870000.037999991328 3951316.039999992121 60409.416506222 2024-04-09T09:59:46.137638+00:00 19994330.277000069618 28999999.991000059992 27869999.995000001043 3952562.962000011932 60409.416517698 2024-04-09T09:59:47.129141+00:00 19994330.276999950409 29000000.031000021845 27870000.037999991328 3950302.997999995947 60409.416529352 2024-04-09T09:59:48.136020+00:00 19994330.278000000864 28999999.954999919981 27869999.947999950498 3949733.067999988794 60409.416540822 2024-04-09T09:59:49.127027+00:00 19994330.282000061125 29000000.037000060081 27870000.065999981016 3951146.902999997139 60409.416552481 2024-04-09T09:59:50.134402+00:00 19994330.275000009686 29000000.001000050455 27869999.958000000566 3947077.043000013102 60409.416563951 2024-04-09T09:59:51.125409+00:00 19994330.278000000864 28999999.981999989599 27869999.989000000060 3948126.972999989986 60409.416575611 2024-04-09T09:59:52.132785+00:00 19994330.278000000864 28999999.995000001043 27869999.966000009328 3952152.983000009786 60409.416587081 2024-04-09T09:59:53.123792+00:00 19994330.280000001192 29000000.025999899954 27869999.978999998420 3951727.064000010025 60409.416598740 2024-04-09T09:59:54.131167+00:00 19994330.278000000864 28999999.986999988556 27870000.017999991775 3947957.077999978792 60409.416610400 2024-04-09T09:59:55.138542+00:00 19994330.278000000864 29000000.022999998182 27870000.078000009060 3951651.923000007868 60409.416621875 2024-04-09T09:59:56.130046+00:00 19994330.278000008315 29000000.011000040919 27869999.967000011355 3951543.006000012159 60409.416633529 2024-04-09T09:59:57.136925+00:00 19994330.275999989361 28999999.940000060946 27869999.958999991417 3947738.037000000011 60409.416645005 2024-04-09T09:59:58.128428+00:00 19994330.275000009686 29000000.036000009626 27870000.043999999762 3951263.957000017166 60409.416656659 2024-04-09T09:59:59.135307+00:00 19994330.282999988645 28999999.988000001758 27869999.952999979258 3951188.022999941837 60409.416668134 2024-04-09T10:00:00.126809+00:00 19994330.278000000864 29000000.019000001252 27870000.073000010103 3953332.061000049114 60409.416679788 2024-04-09T10:00:01.133689+00:00 19994330.275000009686 28999999.942000001669 27869999.907000008970 3951333.877999960911 60409.416691264 2024-04-09T10:00:02.125193+00:00 19994330.278999980539 29000000.046000000089 27870000.024999979883 3948950.039000033867 60409.416702923 2024-04-09T10:00:03.132568+00:00 19994330.277000010014 29000000.008999999613 27870000.011000040919 3948440.988999962807 60409.416714393 2024-04-09T10:00:04.123575+00:00 19994330.278999980539 28999999.988000009209 27869999.978999968618 3951146.037000000011 60409.416726053 2024-04-09T10:00:05.130950+00:00 19994330.279000040144 28999999.964999970049 27869999.986999988556 3949477.058000028133 60409.416737706 2024-04-09T10:00:06.137829+00:00 19994330.278999980539 29000000.031000021845 27870000.043000038713 3949118.930000007153 60409.416749182 2024-04-09T10:00:07.129332+00:00 19994330.275999959558 28999999.990000009537 27869999.984999950975 3953818.959999979008 60409.416760836 2024-04-09T10:00:08.136212+00:00 19994330.277000010014 29000000.035000000149 27870000.050999999046 3952923.027999997139 60409.416772312 2024-04-09T10:00:09.127714+00:00 19994330.276000019163 28999999.967000011355 27869999.953999999911 3948877.990999997128 60409.416783965 2024-04-09T10:00:10.134594+00:00 19994330.278999980539 28999999.965999960899 27869999.976000070572 3951865.976999998093 60409.416795441 2024-04-09T10:00:11.126097+00:00 19994330.281000021845 29000000.022999998182 27870000.037999991328 3954445.054000020027 60409.416807100 2024-04-09T10:00:12.133473+00:00 19994330.277000010014 28999999.989000018686 27869999.965999960899 3952815.967000008095 60409.416818570 2024-04-09T10:00:13.124480+00:00 19994330.278999980539 29000000.069000009447 27870000.049000021070 3951220.988999962807 60409.416830230 2024-04-09T10:00:14.131855+00:00 19994330.274999979883 28999999.962999999523 27870000.024999979883 3955368.975000023842 60409.416841883 2024-04-09T10:00:15.138734+00:00 19994330.277000010014 29000000.008000019938 27869999.927000049502 3956873.097999989986 60409.416853359 2024-04-09T10:00:16.130237+00:00 19994330.277000010014 28999999.988999959081 27869999.987999919802 3948895.928000032902 60409.416865019 2024-04-09T10:00:17.137612+00:00 19994330.282999988645 28999999.982999980450 27869999.990000009537 3949774.987999976147 60409.416876489 2024-04-09T10:00:18.128620+00:00 19994330.276999950409 29000000.001999970526 27870000.030000090599 3953085.935999989975 60409.416888148 2024-04-09T10:00:19.135995+00:00 19994330.279000040144 29000000.056000109762 27870000.028000000864 3952529.078999996185 60409.416899618 2024-04-09T10:00:20.127002+00:00 19994330.274999979883 28999999.965999960899 27869999.962999939919 3950300.017000020016 60409.416911277 2024-04-09T10:00:21.134377+00:00 19994330.279000040144 29000000.006999969482 27870000.049999948591 3950180.084999979008 60409.416922748 2024-04-09T10:00:22.125385+00:00 19994330.278000000864 28999999.983999971300 27869999.939000010490 3949844.844000041019 60409.416934407 2024-04-09T10:00:23.132760+00:00 19994330.281000021845 28999999.971999999136 27870000.045000080019 3949610.094999969006 60409.416945883 2024-04-09T10:00:24.124263+00:00 19994330.278000000864 29000000.012000080198 27869999.970999959856 3950175.022000014782 60409.416957536 2024-04-09T10:00:25.131142+00:00 19994330.276000019163 28999999.983999971300 27869999.973000049591 3953952.922999978065 60409.416969196 2024-04-09T10:00:26.138517+00:00 19994330.276999950409 29000000.024000048637 27870000.019999980927 3951620.045000017155 60409.416980666 2024-04-09T10:00:27.129525+00:00 19994330.279000040144 29000000.012999888510 27869999.988999959081 3953091.967000008095 60409.416992325 2024-04-09T10:00:28.136900+00:00 19994330.278000000864 28999999.969000101089 27870000.024000048637 3948611.962999999989 60409.417003801 2024-04-09T10:00:29.128402+00:00 19994330.279999971390 29000000.006999969482 27869999.989000000060 3955579.013999999035 60409.417015455 2024-04-09T10:00:30.135282+00:00 19994330.276000019163 29000000.016999959946 27870000.028000000864 3954565.958000003826 60409.417026930 2024-04-09T10:00:31.126785+00:00 19994330.276000019163 29000000.037999991328 27870000.045000001788 3950782.009000002872 60409.417038590 2024-04-09T10:00:32.134161+00:00 19994330.278999920934 28999999.962000008672 27869999.939000010490 3950309.976000010967 60409.417050060 2024-04-09T10:00:33.125168+00:00 19994330.278000000864 28999999.986000061035 27870000.015999969095 3950421.136999965180 60409.417061719 2024-04-09T10:00:34.132543+00:00 19994330.277000069618 29000000.037999991328 27870000.043999999762 3954306.962999999989 60409.417073189 2024-04-09T10:00:35.123550+00:00 19994330.278999920934 28999999.955999970436 27869999.980000019073 3955366.048000038136 60409.417084849 2024-04-09T10:00:36.130925+00:00 19994330.279999971390 29000000.019999999553 27869999.935999989510 3949683.973999977112 60409.417096502 2024-04-09T10:00:37.137805+00:00 19994330.276000019163 29000000.013000000268 27870000.046000029892 3952243.926999986172 60409.417107978 2024-04-09T10:00:38.129308+00:00 19994330.279000040144 29000000.007999990135 27869999.972999989986 3952606.958999990951 60409.417119632 2024-04-09T10:00:39.136187+00:00 19994330.276000019163 28999999.997000008821 27870000.043999969959 3949359.146000028122 60409.417131107 2024-04-09T10:00:40.127690+00:00 19994330.278999920934 29000000.021000009030 27869999.991000000387 3953613.958000003826 60409.417142761 2024-04-09T10:00:41.134569+00:00 19994330.277000069618 28999999.968999978155 27870000.007000029087 3949552.995999991894 60409.417154237 2024-04-09T10:00:42.126073+00:00 19994330.279999971390 29000000.015999998897 27869999.960999969393 3951634.929000020027 60409.417165896 2024-04-09T10:00:43.133448+00:00 19994330.278000000864 28999999.972999989986 27869999.986000001431 3952594.120999991894 60409.417177366 2024-04-09T10:00:44.124455+00:00 19994330.276000000536 29000000.008999999613 27870000.048000041395 3948329.967000008095 60409.417189026 2024-04-09T10:00:45.131830+00:00 19994330.278000000864 28999999.974999990314 27869999.987999979407 3950693.922999978065 60409.417200496 2024-04-09T10:00:46.122836+00:00 19994330.278999999166 28999999.994000021368 27869999.972999989986 3956053.108999968041 60409.417212155 2024-04-09T10:00:47.130213+00:00 19994330.284000009298 29000000.049000021070 27870000.054000020027 3951528.844000041019 60409.417223809 2024-04-09T10:00:48.137092+00:00 19994330.272999990731 29000000.006999969482 27870000.021999958903 3951924.073000013828 60409.417235285 2024-04-09T10:00:49.128595+00:00 19994330.276999998838 28999999.993000030518 27869999.920000080019 3952766.902999997139 60409.417246944 2024-04-09T10:00:50.135969+00:00 19994330.279000010341 28999999.955999970436 27869999.983999971300 3952054.047999978065 60409.417258414 2024-04-09T10:00:51.126977+00:00 19994330.278000000864 29000000.054000020027 27870000.026000019163 3944089.068000019062 60409.417270074 2024-04-09T10:00:52.134353+00:00 19994330.275999989361 28999999.937999960035 27869999.993000030518 3952572.100999950897 60409.417281543 2024-04-09T10:00:53.125360+00:00 19994330.278000000864 29000000.018999990076 27870000.016999959946 3948788.776000022888 60409.417293203 2024-04-09T10:00:54.132735+00:00 19994330.281000021845 29000000.043999969959 27869999.998999949545 3950012.003000020981 60409.417304673 2024-04-09T10:00:55.123742+00:00 19994330.276999980211 28999999.952000018209 27869999.991999980062 3953230.092999995220 60409.417316332 2024-04-09T10:00:56.131117+00:00 19994330.275999989361 29000000.024999979883 27870000.015000101179 3952723.019999980927 60409.417327986 2024-04-09T10:00:57.137997+00:00 19994330.278000000864 28999999.969000101089 27869999.980999950320 3950867.000000000000 60409.417339462 2024-04-09T10:00:58.129500+00:00 19994330.277000010014 28999999.998999949545 27870000.003000020981 3949396.901000022888 60409.417351121 2024-04-09T10:00:59.136875+00:00 19994330.280000030994 28999999.996000051498 27869999.986999988556 3951536.132999957073 60409.417362591 2024-04-09T10:01:00.127880+00:00 19994330.279999971390 29000000.031999949366 27870000.059999939054 3952507.912000000011 60409.417374250 2024-04-09T10:01:01.135256+00:00 19994330.275000039488 28999999.995000001043 27869999.974000100046 3951774.033000051975 60409.417385721 2024-04-09T10:01:02.126264+00:00 19994330.279999971390 29000000.011999960989 27869999.984999898821 3952074.074000000954 60409.417397380 2024-04-09T10:01:03.133639+00:00 19994330.276000019163 28999999.971000079066 27870000.034000039101 3954557.938999950886 60409.417408856 2024-04-09T10:01:04.125142+00:00 19994330.276999950409 28999999.998999949545 27869999.973999980837 3949610.990000010002 60409.417420515 2024-04-09T10:01:05.132518+00:00 19994330.280000030994 29000000.029999971390 27869999.996999979019 3945487.980000019073 60409.417431985 2024-04-09T10:01:06.123528+00:00 19994330.276000019163 28999999.975000020117 27869999.986000061035 3949748.002000033855 60409.417443645 2024-04-09T10:01:07.130901+00:00 19994330.278000000864 28999999.986999988556 27869999.984000001103 3948563.972000002861 60409.417455298 2024-04-09T10:01:08.137780+00:00 19994330.278999980539 29000000.022000070661 27870000.039000000805 3946059.057999968994 60409.417466774 2024-04-09T10:01:09.129283+00:00 19994330.277999941260 29000000.014999989420 27870000.013000000268 3950883.985999941826 60409.417478428 2024-04-09T10:01:10.136162+00:00 19994330.275000099093 28999999.962000008672 27869999.965999990702 3953142.968000053894 60409.417489904 2024-04-09T10:01:11.127664+00:00 19994330.281000021845 29000000.034999970347 27870000.033000010997 3950000.032999991905 60409.417501557 2024-04-09T10:01:12.134544+00:00 19994330.280999898911 28999999.980000019073 27869999.988000009209 3949951.004999995232 60409.417513033 2024-04-09T10:01:13.126047+00:00 19994330.275000099093 29000000.046999998391 27870000.000000000000 3953317.055999993812 60409.417524693 2024-04-09T10:01:14.133423+00:00 19994330.279999971390 28999999.997000001371 27870000.016999989748 3949051.899000049103 60409.417536162 2024-04-09T10:01:15.124430+00:00 19994330.276999950409 28999999.948000010103 27869999.949999991804 3954498.952999948990 60409.417547822 2024-04-09T10:01:16.131804+00:00 19994330.277000069618 28999999.997999999672 27870000.010000020266 3952655.095999956131 60409.417559292 2024-04-09T10:01:17.122812+00:00 19994330.278000000864 29000000.052000001073 27870000.050999999046 3954501.968000053894 60409.417570951 2024-04-09T10:01:18.130188+00:00 19994330.279999971390 28999999.969999998808 27869999.959999978542 3950688.998000026215 60409.417582605 2024-04-09T10:01:19.137067+00:00 19994330.276000019163 28999999.990000009537 27870000.043000038713 3947494.023999928962 60409.417594081 2024-04-09T10:01:20.128570+00:00 19994330.278000000864 29000000.006999999285 27869999.955999970436 3950757.910000085831 60409.417605734 2024-04-09T10:01:21.135449+00:00 19994330.276999950409 28999999.986000001431 27870000.031000021845 3953223.115999937057 60409.417617210 2024-04-09T10:01:22.126953+00:00 19994330.278000000864 29000000.016999989748 27869999.951999958605 3950692.955000042915 60409.417628869 2024-04-09T10:01:23.134328+00:00 19994330.281000021845 28999999.987999979407 27870000.024000048637 3953689.000000000000 60409.417640340 2024-04-09T10:01:24.125335+00:00 19994330.276000019163 29000000.011000040919 27870000.002999961376 3955325.008000016212 60409.417651999 2024-04-09T10:01:25.132710+00:00 19994330.281000021845 29000000.025999959558 27869999.991000059992 3951170.952999948990 60409.417663469 2024-04-09T10:01:26.123717+00:00 19994330.273999929428 28999999.990000009537 27869999.975999951363 3952801.119000076782 60409.417675128 2024-04-09T10:01:27.131092+00:00 19994330.277000069618 28999999.991999980062 27870000.072000030428 3949663.002999901772 60409.417686782 2024-04-09T10:01:28.137971+00:00 19994330.278999920934 28999999.981000009924 27869999.934000018984 3950861.027000070084 60409.417698258 2024-04-09T10:01:29.129475+00:00 19994330.282000061125 28999999.992000039667 27869999.977000001818 3946991.822000027169 60409.417709911 2024-04-09T10:01:30.136354+00:00 19994330.278999920934 29000000.000000000000 27870000.028000000864 3952452.151999949943 60409.417721387 2024-04-09T10:01:31.127857+00:00 19994330.277000069618 29000000.029999971390 27870000.044999960810 3952649.973000050057 60409.417733047 2024-04-09T10:01:32.135232+00:00 19994330.274999979883 28999999.978999968618 27869999.955999970436 3951544.925999999046 60409.417744516 2024-04-09T10:01:33.126239+00:00 19994330.276999950409 29000000.050000071526 27870000.021000031382 3949520.109999895096 60409.417756176 2024-04-09T10:01:34.133614+00:00 19994330.279000040144 28999999.975000020117 27870000.009000059217 3952132.919000030030 60409.417767646 2024-04-09T10:01:35.124622+00:00 19994330.276000019163 28999999.982999920845 27869999.973999980837 3949897.087000011932 60409.417779305 2024-04-09T10:01:36.131997+00:00 19994330.282999988645 29000000.013000011444 27869999.975000020117 3949176.009000062943 60409.417790776 2024-04-09T10:01:37.123004+00:00 19994330.276000000536 28999999.996999979019 27870000.038999918848 3951436.990999937057 60409.417802435 2024-04-09T10:01:38.130379+00:00 19994330.278000000864 28999999.996000051498 27870000.011000040919 3950829.059000014793 60409.417814095 2024-04-09T10:01:39.137755+00:00 19994330.274999998510 29000000.013999938965 27869999.958999991417 3953074.777999997139 60409.417825564 2024-04-09T10:01:40.128762+00:00 19994330.279000010341 29000000.019999980927 27870000.006999969482 3948204.103000044823 60409.417837224 2024-04-09T10:01:41.136137+00:00 19994330.280999999493 28999999.971999999136 27870000.026000019163 3952059.095999956131 60409.417848700 2024-04-09T10:01:42.127640+00:00 19994330.276999998838 28999999.987000111490 27870000.001000050455 3950676.881000041962 60409.417860353 2024-04-09T10:01:43.134519+00:00 19994330.276999998838 29000000.018999930471 27869999.991999980062 3950288.893999934196 60409.417871829 2024-04-09T10:01:44.126022+00:00 19994330.278000000864 29000000.004000071436 27869999.993999961764 3951747.129999995232 60409.417883483 2024-04-09T10:01:45.132902+00:00 19994330.275999989361 28999999.964999910444 27869999.958000060171 3952126.031000018120 60409.417894959 2024-04-09T10:01:46.124405+00:00 19994330.280000001192 29000000.019999980927 27870000.048000000417 3949511.950000048149 60409.417906612 2024-04-09T10:01:47.131284+00:00 19994330.278000030667 28999999.977000001818 27869999.973000001162 3954935.014999986161 60409.417918088 2024-04-09T10:01:48.122787+00:00 19994330.279999971390 29000000.053000088781 27870000.048999991268 3956625.006999969017 60409.417929742 2024-04-09T10:01:49.129666+00:00 19994330.275000009686 28999999.971999999136 27869999.969999998808 3950641.922000051010 60409.417941401 2024-04-09T10:01:50.137042+00:00 19994330.278000030667 28999999.984000001103 27869999.981999989599 3956107.097000002861 60409.417952877 2024-04-09T10:01:51.128545+00:00 19994330.278999980539 29000000.010000001639 27869999.943000018597 3950391.959999918938 60409.417964530 2024-04-09T10:01:52.135424+00:00 19994330.278999980539 29000000.025999989361 27870000.089999970049 3949692.955999969970 60409.417976006 2024-04-09T10:01:53.126927+00:00 19994330.277000010014 28999999.936000000685 27869999.958000000566 3950658.034000039101 60409.417987666 2024-04-09T10:01:54.134303+00:00 19994330.278000000864 29000000.030000019819 27870000.031000021845 3950740.973999977112 60409.417999135 2024-04-09T10:01:55.125310+00:00 19994330.278000000864 29000000.015999969095 27869999.977000001818 3949555.962000011932 60409.418010795 2024-04-09T10:01:56.132685+00:00 19994330.278000000864 28999999.992000009865 27870000.048999968916 3952770.129999995232 60409.418022265 2024-04-09T10:01:57.123692+00:00 19994330.278000000864 28999999.992000009865 27869999.981000009924 3952359.970000029076 60409.418033924 2024-04-09T10:01:58.131067+00:00 19994330.278999980539 28999999.987999979407 27869999.962000008672 3948179.069000006188 60409.418045400 2024-04-09T10:01:59.122571+00:00 19994330.277000010014 29000000.030000001192 27870000.046000000089 3946506.916000009049 60409.418057054 2024-04-09T10:02:00.129448+00:00 19994330.278000000864 28999999.981000009924 27869999.995000001043 3954818.054000020027 60409.418068714 2024-04-09T10:02:01.136825+00:00 19994330.278000000864 28999999.979000028223 27869999.933000031859 3951683.973999977112 60409.418080183 2024-04-09T10:02:02.127832+00:00 19994330.278000000864 29000000.017999950796 27870000.070999979973 3952320.919000030030 60409.418091843 2024-04-09T10:02:03.135207+00:00 19994330.276000078768 29000000.015000049025 27869999.988999959081 3950363.101999998093 60409.418103319 2024-04-09T10:02:04.126711+00:00 19994330.278999920934 28999999.967000011355 27869999.963999990374 3952309.958999990951 60409.418114972 2024-04-09T10:02:05.133590+00:00 19994330.279999971390 29000000.007999960333 27870000.025000099093 3952813.875999927986 60409.418126448 2024-04-09T10:02:06.125093+00:00 19994330.278000000864 29000000.023999989033 27870000.021999958903 3948511.097000002861 60409.418138107 2024-04-09T10:02:07.132468+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3954009.018000007141 60409.418149577 2024-04-09T10:02:08.123475+00:00 19994330.275000099093 28999999.990999940783 27869999.981999989599 3949907.980000019073 60409.418161237 2024-04-09T10:02:09.130850+00:00 19994330.278999920934 29000000.037000060081 27870000.032000061125 3952475.083000063896 60409.418172707 2024-04-09T10:02:10.121858+00:00 19994330.278000000864 28999999.993000030518 27869999.965999960899 3954776.957999945153 60409.418184366 2024-04-09T10:02:11.129233+00:00 19994330.278000000864 28999999.950999978930 27870000.013999938965 3952146.907999991905 60409.418196020 2024-04-09T10:02:12.136112+00:00 19994330.280000090599 29000000.018000010401 27869999.987000111490 3952640.124000072014 60409.418207495 2024-04-09T10:02:13.127615+00:00 19994330.275999899954 28999999.995999928564 27869999.989999890327 3951604.868999958038 60409.418219149 2024-04-09T10:02:14.134494+00:00 19994330.277000069618 29000000.004000071436 27870000.047000050545 3949957.039999961853 60409.418230625 2024-04-09T10:02:15.125998+00:00 19994330.278999920934 28999999.995000001043 27869999.901999950409 3949930.044000030030 60409.418242279 2024-04-09T10:02:16.132876+00:00 19994330.277000069618 29000000.019999980927 27870000.068000078201 3954355.054999948014 60409.418253754 2024-04-09T10:02:17.124380+00:00 19994330.278999920934 29000000.008000019938 27870000.019999980927 3949199.836000084877 60409.418265408 2024-04-09T10:02:18.131259+00:00 19994330.278000120074 28999999.991999980062 27869999.985999941826 3949592.176999927033 60409.418276884 2024-04-09T10:02:19.122762+00:00 19994330.278999920934 28999999.970000028610 27869999.977000001818 3954200.878000020981 60409.418288543 2024-04-09T10:02:20.130138+00:00 19994330.277000069618 29000000.006999969482 27870000.040000081062 3951607.148000001907 60409.418300197 2024-04-09T10:02:21.137017+00:00 19994330.278000000864 29000000.052999969572 27870000.004999998957 3951028.891000031959 60409.418311673 2024-04-09T10:02:22.128520+00:00 19994330.278999920934 28999999.949000000954 27869999.975999951363 3951662.865999937057 60409.418323326 2024-04-09T10:02:23.135399+00:00 19994330.277000069618 29000000.036000009626 27870000.028000000864 3953387.078999996185 60409.418334802 2024-04-09T10:02:24.126902+00:00 19994330.279999971390 29000000.008999940008 27869999.984000001103 3948334.021000028122 60409.418346456 2024-04-09T10:02:25.133782+00:00 19994330.276000019163 28999999.965000029653 27869999.971000000834 3947511.980000019073 60409.418357932 2024-04-09T10:02:26.125285+00:00 19994330.276999950409 29000000.032000061125 27870000.015999998897 3950549.026000022888 60409.418369591 2024-04-09T10:02:27.132660+00:00 19994330.278000000864 28999999.964000001550 27870000.035999998450 3949597.054000020027 60409.418381061 2024-04-09T10:02:28.123667+00:00 19994330.279000040144 29000000.002999998629 27870000.013999998569 3949890.074999928009 60409.418392721 2024-04-09T10:02:29.131043+00:00 19994330.278000000864 29000000.012000009418 27869999.977999988943 3948049.871999979019 60409.418404190 2024-04-09T10:02:30.122050+00:00 19994330.281000021845 28999999.986999988556 27869999.981000009924 3955808.026000022888 60409.418415850 2024-04-09T10:02:31.129425+00:00 19994330.274999998510 29000000.015000000596 27869999.987000018358 3947836.995000004768 60409.418427504 2024-04-09T10:02:32.136304+00:00 19994330.278999999166 28999999.993000000715 27870000.033999979496 3950689.013000010978 60409.418438979 2024-04-09T10:02:33.127807+00:00 19994330.276000000536 29000000.016999989748 27870000.024000018835 3949349.986999989022 60409.418450633 2024-04-09T10:02:34.134687+00:00 19994330.280000001192 28999999.998000029474 27870000.009999990463 3945878.042000054847 60409.418462109 2024-04-09T10:02:35.126190+00:00 19994330.276999998838 28999999.991000000387 27869999.956000030041 3953852.919999957085 60409.418473768 2024-04-09T10:02:36.133565+00:00 19994330.278999999166 29000000.029999971390 27869999.985999941826 3950011.018000007141 60409.418485238 2024-04-09T10:02:37.124572+00:00 19994330.279000010341 28999999.967999991030 27870000.038000050932 3949035.046000003815 60409.418496897 2024-04-09T10:02:38.131947+00:00 19994330.275000009686 29000000.004999998957 27869999.965999960899 3950014.011999965180 60409.418508368 2024-04-09T10:02:39.122954+00:00 19994330.279999971390 28999999.978000041097 27870000.018999990076 3949661.968999981880 60409.418520027 2024-04-09T10:02:40.130329+00:00 19994330.276000019163 29000000.011999960989 27870000.021000031382 3953293.057000041008 60409.418531503 2024-04-09T10:02:41.121833+00:00 19994330.278999980539 28999999.981999989599 27869999.934000018984 3950122.965999960899 60409.418543156 2024-04-09T10:02:42.128712+00:00 19994330.277000010014 29000000.013999998569 27870000.029999971390 3950145.938000082970 60409.418554816 2024-04-09T10:02:43.136087+00:00 19994330.278999980539 28999999.999000009149 27869999.983000040054 3952561.156000018120 60409.418566286 2024-04-09T10:02:44.127094+00:00 19994330.278000000864 29000000.013000011444 27870000.044000029564 3948806.861999989022 60409.418577945 2024-04-09T10:02:45.134470+00:00 19994330.278000000864 28999999.981999989599 27869999.935999989510 3946029.000999927986 60409.418589415 2024-04-09T10:02:46.125477+00:00 19994330.280000030994 28999999.991999980062 27870000.047999981791 3947455.973999977112 60409.418601075 2024-04-09T10:02:47.132852+00:00 19994330.274999979883 28999999.986999988556 27869999.901999950409 3948403.021000028122 60409.418612550 2024-04-09T10:02:48.124355+00:00 19994330.280000030994 28999999.974000100046 27870000.032000061125 3951160.944000006188 60409.418624204 2024-04-09T10:02:49.131234+00:00 19994330.277000010014 29000000.048999909312 27870000.047999981791 3956627.070999979973 60409.418635680 2024-04-09T10:02:50.122738+00:00 19994330.279999971390 29000000.014000058174 27870000.029999971390 3947682.925999999046 60409.418647334 2024-04-09T10:02:51.129617+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3951929.055999993812 60409.418658809 2024-04-09T10:02:52.121120+00:00 19994330.276000019163 29000000.001999970526 27870000.011000040919 3952077.036000012886 60409.418670469 2024-04-09T10:02:53.128495+00:00 19994330.279999971390 29000000.014999989420 27870000.016000028700 3950426.063000082970 60409.418682123 2024-04-09T10:02:54.135374+00:00 19994330.277000010014 29000000.026000019163 27869999.965999960899 3950236.972000002861 60409.418693598 2024-04-09T10:02:55.126878+00:00 19994330.280000030994 28999999.962000008672 27869999.968999978155 3948818.898000001907 60409.418705252 2024-04-09T10:02:56.133757+00:00 19994330.277000010014 29000000.008999940008 27870000.042000059038 3950746.140999913216 60409.418716728 2024-04-09T10:02:57.125260+00:00 19994330.278999920934 29000000.001000050455 27869999.995000001043 3949449.840000032913 60409.418728387 2024-04-09T10:02:58.132635+00:00 19994330.276000019163 28999999.991000059992 27869999.971999999136 3950226.060999989975 60409.418739857 2024-04-09T10:02:59.123643+00:00 19994330.279000040144 29000000.013999938965 27869999.970999959856 3948035.192999958992 60409.418751516 2024-04-09T10:03:00.131016+00:00 19994330.279000040144 28999999.973999980837 27870000.026000019163 3954295.837000011932 60409.418762987 2024-04-09T10:03:01.122025+00:00 19994330.278000000864 29000000.034000039101 27870000.014999989420 3956600.975000023842 60409.418774646 2024-04-09T10:03:02.129400+00:00 19994330.278999920934 28999999.985000010580 27870000.000999931246 3945423.971000074875 60409.418786299 2024-04-09T10:03:03.136279+00:00 19994330.274999979883 28999999.985999941826 27870000.002999998629 3950215.015999913216 60409.418797775 2024-04-09T10:03:04.127782+00:00 19994330.281000021845 28999999.991000059992 27869999.989000000060 3952466.114000082016 60409.418809434 2024-04-09T10:03:05.135157+00:00 19994330.274999979883 29000000.004999998957 27870000.028999999166 3948445.862999916077 60409.418820905 2024-04-09T10:03:06.126165+00:00 19994330.281000021845 29000000.050000000745 27869999.993000000715 3947613.004000068177 60409.418832564 2024-04-09T10:03:07.133540+00:00 19994330.279000040144 28999999.960000008345 27869999.969000011683 3943818.061999917030 60409.418844034 2024-04-09T10:03:08.124547+00:00 19994330.276000019163 28999999.984000001103 27869999.991000000387 3949977.967000008095 60409.418855694 2024-04-09T10:03:09.131922+00:00 19994330.274999979883 29000000.000000000000 27869999.984999980778 3946924.088000059128 60409.418867163 2024-04-09T10:03:10.122929+00:00 19994330.278000000864 29000000.032000008970 27870000.043999999762 3951097.003999948967 60409.418878823 2024-04-09T10:03:11.130304+00:00 19994330.281999949366 28999999.963999990374 27869999.969999998808 3951228.746000051033 60409.418890299 2024-04-09T10:03:12.121808+00:00 19994330.274000048637 28999999.995000001043 27869999.991999980062 3952612.169999957085 60409.418901952 2024-04-09T10:03:13.128687+00:00 19994330.281999949366 28999999.984000001103 27870000.008999999613 3951061.004000068177 60409.418913606 2024-04-09T10:03:14.135566+00:00 19994330.277000069618 29000000.056999981403 27870000.015000049025 3947798.987999916077 60409.418925082 2024-04-09T10:03:15.127069+00:00 19994330.276000019163 29000000.001000050455 27870000.000999990851 3957449.984000086784 60409.418936742 2024-04-09T10:03:16.134444+00:00 19994330.275999899954 28999999.959999978542 27869999.964999970049 3950525.074000000954 60409.418948211 2024-04-09T10:03:17.125452+00:00 19994330.280000090599 29000000.037999991328 27870000.104000028223 3950101.036999940872 60409.418959871 2024-04-09T10:03:18.132827+00:00 19994330.279999971390 28999999.999000009149 27869999.931999981403 3949279.924999951851 60409.418971347 2024-04-09T10:03:19.124330+00:00 19994330.276999950409 29000000.013000011444 27870000.036000009626 3953509.076000093948 60409.418983000 2024-04-09T10:03:20.131209+00:00 19994330.279000040144 28999999.993999961764 27869999.935999989510 3948051.858999968041 60409.418994476 2024-04-09T10:03:21.122712+00:00 19994330.274999979883 28999999.976000010967 27870000.054000020027 3953864.006999969017 60409.419006130 2024-04-09T10:03:22.129592+00:00 19994330.278000000864 29000000.022000070661 27870000.026000019163 3950401.082000017166 60409.419017605 2024-04-09T10:03:23.121095+00:00 19994330.278000000864 28999999.974999900907 27869999.945999979973 3953914.084999999031 60409.419029265 2024-04-09T10:03:24.128470+00:00 19994330.281000021845 29000000.008000019938 27870000.008999940008 3953177.864000000060 60409.419040918 2024-04-09T10:03:25.135349+00:00 19994330.278000000864 28999999.976000070572 27869999.957000020891 3946207.007000001147 60409.419052389 2024-04-09T10:03:26.126356+00:00 19994330.276999998838 29000000.020999908447 27870000.085000038147 3953796.998000000138 60409.419064048 2024-04-09T10:03:27.133732+00:00 19994330.276999998838 28999999.985000010580 27869999.924000021070 3949217.035999997985 60409.419075524 2024-04-09T10:03:28.125235+00:00 19994330.278999999166 29000000.006999969482 27870000.005999919027 3947930.010000002105 60409.419087177 2024-04-09T10:03:29.132114+00:00 19994330.280999988317 28999999.994000080973 27869999.978999968618 3951871.971000000834 60409.419098653 2024-04-09T10:03:30.123617+00:00 19994330.276000011712 29000000.031999949366 27870000.050000071526 3952258.003999996930 60409.419110307 2024-04-09T10:03:31.130497+00:00 19994330.277000010014 28999999.990000009537 27870000.046999931335 3951552.907000004780 60409.419121782 2024-04-09T10:03:32.122000+00:00 19994330.275999989361 28999999.983999971300 27869999.903000000864 3955277.160999997985 60409.419133436 2024-04-09T10:03:33.128879+00:00 19994330.278000000864 29000000.036000009626 27870000.034000039101 3948630.808999999892 60409.419144912 2024-04-09T10:03:34.120382+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3949044.116999999154 60409.419156565 2024-04-09T10:03:35.127261+00:00 19994330.280000001192 29000000.011000040919 27869999.975000020117 3950192.046999997925 60409.419168225 2024-04-09T10:03:36.134637+00:00 19994330.279000010341 28999999.965000029653 27870000.049000021070 3949990.967000000179 60409.419179695 2024-04-09T10:03:37.125644+00:00 19994330.278000000864 29000000.032999988645 27869999.993999961764 3946073.072999998927 60409.419191354 2024-04-09T10:03:38.133019+00:00 19994330.277000010014 28999999.986999988556 27869999.986999988556 3948933.914999999106 60409.419202830 2024-04-09T10:03:39.124522+00:00 19994330.275999959558 29000000.003999948502 27870000.008999940008 3948617.126999997068 60409.419214484 2024-04-09T10:03:40.131401+00:00 19994330.278000000864 28999999.979000091553 27869999.975000020117 3949414.791000009049 60409.419225960 2024-04-09T10:03:41.122904+00:00 19994330.278000000864 29000000.008999940008 27870000.015000000596 3951094.094999998808 60409.419237619 2024-04-09T10:03:42.130280+00:00 19994330.281000021845 29000000.013000000268 27869999.975999999791 3953344.046000003815 60409.419249089 2024-04-09T10:03:43.121287+00:00 19994330.278999980539 29000000.004999998957 27869999.995999999344 3950216.988999993075 60409.419260749 2024-04-09T10:03:44.128662+00:00 19994330.275000039488 28999999.990000009537 27870000.050999999046 3951452.990999997128 60409.419272402 2024-04-09T10:03:45.135541+00:00 19994330.275999959558 29000000.018999990076 27869999.985999990255 3947651.906000003219 60409.419283878 2024-04-09T10:03:46.127045+00:00 19994330.279000040144 28999999.955000009388 27869999.977000001818 3948093.030000001192 60409.419295537 2024-04-09T10:03:47.134420+00:00 19994330.276999950409 29000000.006999999285 27869999.967000011355 3952821.047000005841 60409.419307007 2024-04-09T10:03:48.125427+00:00 19994330.279000040144 29000000.019999980927 27870000.075000021607 3949790.933999999892 60409.419318667 2024-04-09T10:03:49.132802+00:00 19994330.280999958515 28999999.992000009865 27869999.949999991804 3951072.030000001192 60409.419330137 2024-04-09T10:03:50.123810+00:00 19994330.276000078768 28999999.998999979347 27870000.038999971002 3951096.091999993194 60409.419341796 2024-04-09T10:03:51.131184+00:00 19994330.276999950409 29000000.037999991328 27869999.991000000387 3950705.946999996901 60409.419353266 2024-04-09T10:03:52.122192+00:00 19994330.279000040144 28999999.990000009537 27870000.022999998182 3953061.983000009786 60409.419364925 2024-04-09T10:03:53.129567+00:00 19994330.275999899954 28999999.998000029474 27869999.958000000566 3956242.990999997128 60409.419376396 2024-04-09T10:03:54.120574+00:00 19994330.282999988645 28999999.968999978155 27870000.013000011444 3949395.008000000846 60409.419388055 2024-04-09T10:03:55.127949+00:00 19994330.276000019163 28999999.995000001043 27870000.057000041008 3949150.990999997128 60409.419399709 2024-04-09T10:03:56.134828+00:00 19994330.278000000864 29000000.013000011444 27869999.934999939054 3951860.013000010978 60409.419411184 2024-04-09T10:03:57.126332+00:00 19994330.278000000864 29000000.023999989033 27870000.045000020415 3955195.997999995947 60409.419422838 2024-04-09T10:03:58.133211+00:00 19994330.277000069618 28999999.980000019073 27870000.005999978632 3951712.000000000000 60409.419434314 2024-04-09T10:03:59.124714+00:00 19994330.278999920934 29000000.004000011832 27869999.974000040442 3953276.128999977838 60409.419445967 2024-04-09T10:04:00.131592+00:00 19994330.277000069618 28999999.977999929339 27869999.980000019073 3952301.903000026941 60409.419457443 2024-04-09T10:04:01.123097+00:00 19994330.278000000864 28999999.999000068754 27869999.906000021845 3949649.955999999773 60409.419469103 2024-04-09T10:04:02.130472+00:00 19994330.276999950409 29000000.026999950409 27870000.087000008672 3950425.970999985933 60409.419480572 2024-04-09T10:04:03.121479+00:00 19994330.277000069618 29000000.026000019163 27870000.055999990553 3949845.064999998081 60409.419492232 2024-04-09T10:04:04.128854+00:00 19994330.278000000864 28999999.978000041097 27869999.910999890417 3948421.939999998081 60409.419503702 2024-04-09T10:04:05.119861+00:00 19994330.281999949366 28999999.985000010580 27870000.050000071526 3947700.011000006925 60409.419515362 2024-04-09T10:04:06.127236+00:00 19994330.276000019163 29000000.019999980927 27869999.995000001043 3949347.071999996901 60409.419527015 2024-04-09T10:04:07.134116+00:00 19994330.278000000864 28999999.968999978155 27869999.982999920845 3951849.923999994993 60409.419538491 2024-04-09T10:04:08.125619+00:00 19994330.276999950409 29000000.022999998182 27870000.005000110716 3950037.067000002135 60409.419550145 2024-04-09T10:04:09.132498+00:00 19994330.279000040144 29000000.016000028700 27870000.046999931335 3949625.976000010967 60409.419561620 2024-04-09T10:04:10.124001+00:00 19994330.274000048637 28999999.988999959081 27869999.942000031471 3950204.952999978792 60409.419573274 2024-04-09T10:04:11.130880+00:00 19994330.280999898911 29000000.009999990463 27870000.044999960810 3947394.135000019800 60409.419584750 2024-04-09T10:04:12.122384+00:00 19994330.281000021845 29000000.006999969482 27870000.016000028700 3949013.817000002135 60409.419596409 2024-04-09T10:04:13.129759+00:00 19994330.278000000864 28999999.948000069708 27869999.952000018209 3951246.069999992847 60409.419607879 2024-04-09T10:04:14.120766+00:00 19994330.278000000864 29000000.049999948591 27870000.032999988645 3945944.955000013113 60409.419619539 2024-04-09T10:04:15.128141+00:00 19994330.277000069618 28999999.990000009537 27869999.962999939919 3948781.956999986898 60409.419631192 2024-04-09T10:04:16.135020+00:00 19994330.276999950409 28999999.988000039011 27870000.028000000864 3947706.148000001907 60409.419642668 2024-04-09T10:04:17.126524+00:00 19994330.277000069618 29000000.004999998957 27869999.995000001043 3950157.979999988806 60409.419654327 2024-04-09T10:04:18.133899+00:00 19994330.278999999166 29000000.028999920934 27870000.040000081062 3946418.030000001192 60409.419665803 2024-04-09T10:04:19.125402+00:00 19994330.280999999493 28999999.964999999851 27869999.929999951273 3947958.918000013102 60409.419677457 2024-04-09T10:04:20.132281+00:00 19994330.272999998182 29000000.022999998182 27869999.989999990910 3952027.056999980938 60409.419688933 2024-04-09T10:04:21.123784+00:00 19994330.278000000864 28999999.986000001431 27870000.057000000030 3947764.009000002872 60409.419700586 2024-04-09T10:04:22.130664+00:00 19994330.277000010014 28999999.990000009537 27869999.916999999434 3943534.914000004996 60409.419712062 2024-04-09T10:04:23.122167+00:00 19994330.280999988317 29000000.037000000477 27870000.101000010967 3949839.036000012886 60409.419723716 2024-04-09T10:04:24.129046+00:00 19994330.278000000864 28999999.964999970049 27869999.974999979138 3950457.970999985933 60409.419735186 2024-04-09T10:04:25.120053+00:00 19994330.280000001192 29000000.008000019938 27870000.013000011444 3947854.031000018120 60409.419746845 2024-04-09T10:04:26.127428+00:00 19994330.277000010014 28999999.998999979347 27869999.983000010252 3950898.949000000954 60409.419758505 2024-04-09T10:04:27.134806+00:00 19994330.275999989361 28999999.993000000715 27869999.964999999851 3951767.993999987841 60409.419769974 2024-04-09T10:04:28.125811+00:00 19994330.278000000864 28999999.951000031084 27870000.026999980211 3951417.104000002146 60409.419781629 2024-04-09T10:04:29.132690+00:00 19994330.279000010341 29000000.063999950886 27869999.986000001431 3952055.972999989986 60409.419793104 2024-04-09T10:04:30.124193+00:00 19994330.278999980539 28999999.958000000566 27870000.000000000000 3951187.055999993812 60409.419804764 2024-04-09T10:04:31.131568+00:00 19994330.277000010014 29000000.021000031382 27869999.977999988943 3951369.883000016212 60409.419816233 2024-04-09T10:04:32.122575+00:00 19994330.278000000864 29000000.024999979883 27870000.053000029176 3948104.097000002861 60409.419827893 2024-04-09T10:04:33.129950+00:00 19994330.278000000864 29000000.018000010401 27870000.018999990076 3949490.935999989975 60409.419839363 2024-04-09T10:04:34.120958+00:00 19994330.276000019163 28999999.981000009924 27869999.960999969393 3955082.975000023842 60409.419851022 2024-04-09T10:04:35.128333+00:00 19994330.277000010014 28999999.972999989986 27870000.033000048250 3948097.035999954212 60409.419862492 2024-04-09T10:04:36.119340+00:00 19994330.278999980539 28999999.975000020117 27869999.959999978542 3944269.013000010978 60409.419874152 2024-04-09T10:04:37.126716+00:00 19994330.278999980539 29000000.049999948591 27870000.022000011057 3947684.082000017166 60409.419885811 2024-04-09T10:04:38.134091+00:00 19994330.278999980539 28999999.968000050634 27869999.946999970824 3953603.804000020027 60409.419897281 2024-04-09T10:04:39.125098+00:00 19994330.278000000864 29000000.016999959946 27870000.090000029653 3947679.194000006188 60409.419908941 2024-04-09T10:04:40.132473+00:00 19994330.279000040144 28999999.976000070572 27869999.970999959856 3948987.919999957085 60409.419920410 2024-04-09T10:04:41.123480+00:00 19994330.275999959558 29000000.006999969482 27869999.952000018209 3949656.018000007141 60409.419932070 2024-04-09T10:04:42.130856+00:00 19994330.280000030994 29000000.032999988645 27870000.018000010401 3952418.972000002861 60409.419943546 2024-04-09T10:04:43.122359+00:00 19994330.278000000864 28999999.962000008672 27869999.991000059992 3950025.995000004768 60409.419955200 2024-04-09T10:04:44.129238+00:00 19994330.275999959558 29000000.013000011444 27869999.994999889284 3947925.968999981880 60409.419966675 2024-04-09T10:04:45.120741+00:00 19994330.279000040144 29000000.003999948502 27870000.006000038236 3944056.071000040043 60409.419978329 2024-04-09T10:04:46.127620+00:00 19994330.274999979883 28999999.967000011355 27870000.013000011444 3947779.930999993812 60409.419989988 2024-04-09T10:04:47.134995+00:00 19994330.279999971390 29000000.039999961853 27870000.042000059038 3946197.965999960899 60409.420001458 2024-04-09T10:04:48.126003+00:00 19994330.279000040144 29000000.002000089735 27869999.938999891281 3949377.121000051033 60409.420013118 2024-04-09T10:04:49.133378+00:00 19994330.279000040144 28999999.997999910265 27869999.984000090510 3948516.902999997139 60409.420024588 2024-04-09T10:04:50.124385+00:00 19994330.276999950409 29000000.004999998957 27870000.000999931246 3946298.042999982834 60409.420036247 2024-04-09T10:04:51.131760+00:00 19994330.276999950409 28999999.986000061035 27870000.020000100136 3948225.980000019073 60409.420047723 2024-04-09T10:04:52.123263+00:00 19994330.277000069618 28999999.985999941826 27869999.998999949545 3947686.959999979008 60409.420059376 2024-04-09T10:04:53.130143+00:00 19994330.278999920934 29000000.019000049680 27870000.024999979883 3950384.996999979019 60409.420070852 2024-04-09T10:04:54.121646+00:00 19994330.278000000864 28999999.998999949545 27870000.013000011444 3945530.037999988068 60409.420082512 2024-04-09T10:04:55.129021+00:00 19994330.281000021845 28999999.979000091553 27869999.983999971300 3949303.042000054847 60409.420093982 2024-04-09T10:04:56.120028+00:00 19994330.274999979883 29000000.032000001520 27869999.968000050634 3948061.981999992859 60409.420105641 2024-04-09T10:04:57.127403+00:00 19994330.278000120074 28999999.978999990970 27870000.024999979883 3950871.970999956131 60409.420117295 2024-04-09T10:04:58.134282+00:00 19994330.276999950409 28999999.999000009149 27870000.006999999285 3954605.097000002861 60409.420128771 2024-04-09T10:04:59.125785+00:00 19994330.281000021845 28999999.963999990374 27869999.970999989659 3947094.955000042915 60409.420140430 2024-04-09T10:05:00.133161+00:00 19994330.274999979883 29000000.043000008911 27870000.015999998897 3951325.925999999046 60409.420151900 2024-04-09T10:05:01.124168+00:00 19994330.281999949366 29000000.013999998569 27870000.052999999374 3956657.002999960911 60409.420163560 2024-04-09T10:05:02.131543+00:00 19994330.274000048637 28999999.956999991089 27869999.950999990106 3952390.004000008106 60409.420175029 2024-04-09T10:05:03.122551+00:00 19994330.278000000864 29000000.035000000149 27870000.018999990076 3945881.129000008106 60409.420186689 2024-04-09T10:05:04.129926+00:00 19994330.279000040144 28999999.985000010580 27869999.991000030190 3947686.851999998093 60409.420198165 2024-04-09T10:05:05.121429+00:00 19994330.276999950409 29000000.017000019550 27870000.021000001580 3949676.032999991905 60409.420209819 2024-04-09T10:05:06.128308+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3947442.007000029087 60409.420221294 2024-04-09T10:05:07.119811+00:00 19994330.278000000864 28999999.995999988168 27869999.995000030845 3948429.974999963772 60409.420232954 2024-04-09T10:05:08.127186+00:00 19994330.281000021845 28999999.992999970913 27870000.000000000000 3949208.975000023842 60409.420244607 2024-04-09T10:05:09.134066+00:00 19994330.274999979883 28999999.993000030518 27869999.974999960512 3949350.103999971878 60409.420256083 2024-04-09T10:05:10.125569+00:00 19994330.276000019163 28999999.979999959469 27869999.986999988556 3950439.980000019073 60409.420267737 2024-04-09T10:05:11.132448+00:00 19994330.281000021845 29000000.030000030994 27870000.032000008970 3949589.995000004768 60409.420279212 2024-04-09T10:05:12.123952+00:00 19994330.276999998838 28999999.967999991030 27870000.000000000000 3950102.844999969006 60409.420290866 2024-04-09T10:05:13.130830+00:00 19994330.280999999493 29000000.046999990940 27870000.025000039488 3950796.094000041019 60409.420302342 2024-04-09T10:05:14.122334+00:00 19994330.276999998838 28999999.968999978155 27869999.956999961287 3945192.016999959946 60409.420314001 2024-04-09T10:05:15.129709+00:00 19994330.278000000864 29000000.022000070661 27870000.018999990076 3952124.961000024807 60409.420325471 2024-04-09T10:05:16.120716+00:00 19994330.277000010014 28999999.988999959081 27870000.013000011444 3948384.037999988068 60409.420337125 2024-04-09T10:05:17.127595+00:00 19994330.278000000864 29000000.000000000000 27869999.946999970824 3950052.152000010014 60409.420348600 2024-04-09T10:05:18.119099+00:00 19994330.277000010014 28999999.985999941826 27870000.027000069618 3950823.920000017155 60409.420360260 2024-04-09T10:05:19.126474+00:00 19994330.280000001192 29000000.006000038236 27870000.008999940008 3947660.962000011932 60409.420371914 2024-04-09T10:05:20.133353+00:00 19994330.278000000864 29000000.018000010401 27870000.039000030607 3951746.984999955166 60409.420383390 2024-04-09T10:05:21.124856+00:00 19994330.278999980539 29000000.000000000000 27869999.906999949366 3951596.950000048149 60409.420395043 2024-04-09T10:05:22.131735+00:00 19994330.274000018835 28999999.977000001818 27870000.045000080019 3951668.086999952793 60409.420406519 2024-04-09T10:05:23.123238+00:00 19994330.278000000864 28999999.973000049591 27870000.006999969482 3948126.993000030983 60409.420418173 2024-04-09T10:05:24.130118+00:00 19994330.281000021845 29000000.046000000089 27869999.958000060171 3955881.969999969006 60409.420429648 2024-04-09T10:05:25.121621+00:00 19994330.275999959558 29000000.012999888510 27870000.055999990553 3952951.000000000000 60409.420441308 2024-04-09T10:05:26.128996+00:00 19994330.280000030994 28999999.973000049591 27870000.006999969482 3947677.964000045788 60409.420452778 2024-04-09T10:05:27.120003+00:00 19994330.276999950409 28999999.968000050634 27869999.971999999136 3954391.054999948014 60409.420464437 2024-04-09T10:05:28.127379+00:00 19994330.276000019163 29000000.046999931335 27870000.037999991328 3952326.933000028133 60409.420475907 2024-04-09T10:05:29.118386+00:00 19994330.276000019163 28999999.995000001043 27869999.970000028610 3947953.124000012875 60409.420487567 2024-04-09T10:05:30.125761+00:00 19994330.280999958515 28999999.973000049591 27870000.016999959946 3948918.895999968052 60409.420499220 2024-04-09T10:05:31.132640+00:00 19994330.280000030994 29000000.013999938965 27870000.001000050455 3948992.071000040043 60409.420510696 2024-04-09T10:05:32.124145+00:00 19994330.278000000864 28999999.999000068754 27869999.917999979109 3947997.966999948025 60409.420522350 2024-04-09T10:05:33.131023+00:00 19994330.276000019163 28999999.997999999672 27870000.050999999046 3951336.103000044823 60409.420533826 2024-04-09T10:05:34.122526+00:00 19994330.275999959558 28999999.969999998808 27869999.962000008672 3951076.955999969970 60409.420545479 2024-04-09T10:05:35.129405+00:00 19994330.280000030994 29000000.028999999166 27870000.032999988645 3952192.903999983799 60409.420556955 2024-04-09T10:05:36.120908+00:00 19994330.280999958515 29000000.018999990076 27870000.019999980927 3948296.964000045788 60409.420568614 2024-04-09T10:05:37.128283+00:00 19994330.278000000864 29000000.002000000328 27870000.015000000596 3948050.136999965180 60409.420580084 2024-04-09T10:05:38.119290+00:00 19994330.275999959558 29000000.011999990791 27869999.978999998420 3953238.968999981880 60409.420591744 2024-04-09T10:05:39.126666+00:00 19994330.278000120074 28999999.980000019073 27870000.010999988765 3945460.943000078201 60409.420603397 2024-04-09T10:05:40.133545+00:00 19994330.274999979883 29000000.022999968380 27870000.030999999493 3951798.037999988068 60409.420614873 2024-04-09T10:05:41.125048+00:00 19994330.278999920934 28999999.966000020504 27869999.949000000954 3949935.980999947060 60409.420626527 2024-04-09T10:05:42.131927+00:00 19994330.280000090599 28999999.995000001043 27870000.008999999613 3950701.973999977112 60409.420638002 2024-04-09T10:05:43.123431+00:00 19994330.278000000864 28999999.994000021368 27869999.942999988794 3946857.018000007141 60409.420649656 2024-04-09T10:05:44.130310+00:00 19994330.278000000864 29000000.051999989897 27870000.105000019073 3947452.092000008095 60409.420661132 2024-04-09T10:05:45.121813+00:00 19994330.276999950409 28999999.979999959469 27869999.957000020891 3956014.884000062943 60409.420672786 2024-04-09T10:05:46.128692+00:00 19994330.276000019163 28999999.998000029474 27870000.010999981314 3953963.106999992859 60409.420684261 2024-04-09T10:05:47.120195+00:00 19994330.279999971390 28999999.977000001818 27869999.995000001043 3951424.958999990951 60409.420695921 2024-04-09T10:05:48.127571+00:00 19994330.279000040144 29000000.013000011444 27870000.062999960035 3949723.041999936104 60409.420707391 2024-04-09T10:05:49.118578+00:00 19994330.279999971390 29000000.001999970526 27869999.914000030607 3953791.884999989998 60409.420719050 2024-04-09T10:05:50.125953+00:00 19994330.276000019163 28999999.990000069141 27869999.982999980450 3949941.021000028122 60409.420730704 2024-04-09T10:05:51.132832+00:00 19994330.276000019163 28999999.935999989510 27869999.952000018209 3950088.980000019073 60409.420742180 2024-04-09T10:05:52.124335+00:00 19994330.276999950409 29000000.077999949455 27870000.076999958605 3953186.963000059128 60409.420753839 2024-04-09T10:05:53.131712+00:00 19994330.279000040144 28999999.990000009537 27869999.975000020117 3949523.043999909889 60409.420765309 2024-04-09T10:05:54.122718+00:00 19994330.278000000864 28999999.973999980837 27870000.003000020981 3949848.042999982834 60409.420776969 2024-04-09T10:05:55.130093+00:00 19994330.279999971390 29000000.001000050455 27869999.993999961764 3952198.017000079155 60409.420788439 2024-04-09T10:05:56.121100+00:00 19994330.279999971390 29000000.008999940008 27870000.008000019938 3953988.985999941826 60409.420800098 2024-04-09T10:05:57.128475+00:00 19994330.274999979883 28999999.993000030518 27870000.016999959946 3956007.920000075828 60409.420811568 2024-04-09T10:05:58.119482+00:00 19994330.276000019163 28999999.988000039011 27869999.949000000954 3953316.029999970924 60409.420823228 2024-04-09T10:05:59.126858+00:00 19994330.277000069618 29000000.046000000089 27870000.053000088781 3953609.113000034820 60409.420834697 2024-04-09T10:06:00.117863+00:00 19994330.279999971390 28999999.975999951363 27869999.953999999911 3949906.916000009049 60409.420846357 2024-04-09T10:06:01.125240+00:00 19994330.278000000864 29000000.024999979883 27870000.054000020027 3951186.074000000954 60409.420858016 2024-04-09T10:06:02.132615+00:00 19994330.278999920934 29000000.019999980927 27869999.993999961764 3959038.966999887954 60409.420869486 2024-04-09T10:06:03.123622+00:00 19994330.277000069618 28999999.964000109583 27870000.011999960989 3952309.018000007141 60409.420881146 2024-04-09T10:06:04.130998+00:00 19994330.278000000864 28999999.996999979019 27869999.965000029653 3955091.955000042915 60409.420892621 2024-04-09T10:06:05.122501+00:00 19994330.278000000864 29000000.008999940008 27870000.034000039101 3952516.011000037193 60409.420904275 2024-04-09T10:06:06.129380+00:00 19994330.278000000864 29000000.004999998957 27870000.005999919027 3949880.996999979019 60409.420915751 2024-04-09T10:06:07.120882+00:00 19994330.280999999493 28999999.995000001043 27870000.001000050455 3952335.998000026215 60409.420927404 2024-04-09T10:06:08.127762+00:00 19994330.272999990731 28999999.965000029653 27869999.925999999046 3951312.024999976158 60409.420938880 2024-04-09T10:06:09.119265+00:00 19994330.282000008970 28999999.990999940783 27870000.051999930292 3951713.927999972831 60409.420950540 2024-04-09T10:06:10.126641+00:00 19994330.276999998838 29000000.034000001848 27869999.996000051498 3951941.077000021935 60409.420962194 2024-04-09T10:06:11.133520+00:00 19994330.278999999166 29000000.050999999046 27869999.990000009537 3957518.011000037193 60409.420973663 2024-04-09T10:06:12.124527+00:00 19994330.273999989033 28999999.951000008732 27870000.024000048637 3945769.919999957085 60409.420985323 2024-04-09T10:06:13.131902+00:00 19994330.282000008970 29000000.006000000983 27869999.994999889284 3950386.055999993812 60409.420996793 2024-04-09T10:06:14.122910+00:00 19994330.278000000864 29000000.002999991179 27870000.016000028700 3955752.921000003815 60409.421008452 2024-04-09T10:06:15.130285+00:00 19994330.276000019163 28999999.994000021368 27869999.942000001669 3949614.067999958992 60409.421019928 2024-04-09T10:06:16.121788+00:00 19994330.275999989361 29000000.014999989420 27870000.103000000119 3954340.945000051986 60409.421031582 2024-04-09T10:06:17.128667+00:00 19994330.278000000864 28999999.991000000387 27869999.925999991596 3952014.988000034820 60409.421043057 2024-04-09T10:06:18.120170+00:00 19994330.281000021845 29000000.014000028372 27869999.991000011563 3952417.053999900818 60409.421054711 2024-04-09T10:06:19.127049+00:00 19994330.278999980539 28999999.970999959856 27869999.980000000447 3952201.002000092994 60409.421066187 2024-04-09T10:06:20.118553+00:00 19994330.278999980539 29000000.017000019550 27870000.018999990076 3951918.023999928962 60409.421077840 2024-04-09T10:06:21.125432+00:00 19994330.273999989033 28999999.990000009537 27870000.055000010878 3951663.017000079155 60409.421089500 2024-04-09T10:06:22.132807+00:00 19994330.278000000864 29000000.045000020415 27869999.965999990702 3949077.962999939919 60409.421100970 2024-04-09T10:06:23.123814+00:00 19994330.280000030994 28999999.995000001043 27870000.020000010729 3954595.019999980927 60409.421112630 2024-04-09T10:06:24.131189+00:00 19994330.279999971390 28999999.988999959081 27869999.991000000387 3955870.075000048149 60409.421124105 2024-04-09T10:06:25.122692+00:00 19994330.278000000864 29000000.004000011832 27869999.999000009149 3950911.884999989998 60409.421135759 2024-04-09T10:06:26.129572+00:00 19994330.275000039488 28999999.972999989986 27869999.955999970436 3950347.070999979973 60409.421147235 2024-04-09T10:06:27.121075+00:00 19994330.277000010014 28999999.969000041485 27870000.022999998182 3959432.985000013839 60409.421158894 2024-04-09T10:06:28.128450+00:00 19994330.278000000864 29000000.037999991328 27870000.014999989420 3949102.972000002861 60409.421170364 2024-04-09T10:06:29.119458+00:00 19994330.277000010014 28999999.975000020117 27870000.034000039101 3948179.008000016212 60409.421182023 2024-04-09T10:06:30.126833+00:00 19994330.279999971390 29000000.008999940008 27869999.981999989599 3952650.916000009049 60409.421193494 2024-04-09T10:06:31.117840+00:00 19994330.278999980539 29000000.013000011444 27869999.986999988556 3950669.054000020027 60409.421205153 2024-04-09T10:06:32.125215+00:00 19994330.279000040144 29000000.003999948502 27869999.939000010490 3954855.926999927033 60409.421216806 2024-04-09T10:06:33.132094+00:00 19994330.273999929428 28999999.993000030518 27870000.060999989510 3949603.082000017166 60409.421228282 2024-04-09T10:06:34.123598+00:00 19994330.278000000864 29000000.012000080198 27870000.028000060469 3948761.981999992859 60409.421239942 2024-04-09T10:06:35.130973+00:00 19994330.279000040144 28999999.986999988556 27869999.970999959856 3954291.998000026215 60409.421251412 2024-04-09T10:06:36.121979+00:00 19994330.279999971390 29000000.039999961853 27870000.031000021845 3954352.988000034820 60409.421263071 2024-04-09T10:06:37.129355+00:00 19994330.278000000864 28999999.939999941736 27869999.906000021845 3954985.950999975204 60409.421274541 2024-04-09T10:06:38.120362+00:00 19994330.278000000864 29000000.018000010401 27870000.058999899775 3950373.082999945153 60409.421286201 2024-04-09T10:06:39.127737+00:00 19994330.277000069618 28999999.986999988556 27869999.986000061035 3945746.014999986161 60409.421297676 2024-04-09T10:06:40.119240+00:00 19994330.278999920934 29000000.022999998182 27870000.041000008583 3949262.960000038147 60409.421309336 2024-04-09T10:06:41.126616+00:00 19994330.275000099093 28999999.982000108808 27869999.971999999136 3949890.011000037193 60409.421320806 2024-04-09T10:06:42.117623+00:00 19994330.276999950409 29000000.004999998957 27869999.996999979019 3950116.931999921799 60409.421332465 2024-04-09T10:06:43.124998+00:00 19994330.284999970347 29000000.024999979883 27870000.009999990463 3951294.049000024796 60409.421344119 2024-04-09T10:06:44.131877+00:00 19994330.274999979883 28999999.973999980837 27869999.965999960899 3947529.014000058174 60409.421355595 2024-04-09T10:06:45.123380+00:00 19994330.277000069618 28999999.993999961764 27870000.010000109673 3948168.059000014793 60409.421367249 2024-04-09T10:06:46.130260+00:00 19994330.278000000864 29000000.042999979109 27870000.044999960810 3947164.955999969970 60409.421378724 2024-04-09T10:06:47.121763+00:00 19994330.278000000864 28999999.947000000626 27869999.960999969393 3947673.125000000000 60409.421390384 2024-04-09T10:06:48.129138+00:00 19994330.278000000864 28999999.993000000715 27869999.998000029474 3946995.886000037193 60409.421401854 2024-04-09T10:06:49.120144+00:00 19994330.279000040144 29000000.030999999493 27869999.985000010580 3949746.886999965180 60409.421413513 2024-04-09T10:06:50.127520+00:00 19994330.278999920934 28999999.999999988824 27870000.005999919027 3952154.138000010978 60409.421424983 2024-04-09T10:06:51.118528+00:00 19994330.274999979883 29000000.015000019222 27870000.022999998182 3950620.941999911796 60409.421436642 2024-04-09T10:06:52.125903+00:00 19994330.278000000864 28999999.981000009924 27870000.043000098318 3952951.149000049103 60409.421448112 2024-04-09T10:06:53.116910+00:00 19994330.277000069618 28999999.989999979734 27869999.934999939054 3950022.814000010025 60409.421459772 2024-04-09T10:06:54.124285+00:00 19994330.281000021845 29000000.028000000864 27870000.039999999106 3948374.141000031959 60409.421471431 2024-04-09T10:06:55.131661+00:00 19994330.276999950409 29000000.015000019222 27870000.026000000536 3951382.945999979973 60409.421482901 2024-04-09T10:06:56.122668+00:00 19994330.279999971390 28999999.981999989599 27869999.966999989003 3952707.939000010025 60409.421494561 2024-04-09T10:06:57.130043+00:00 19994330.275000099093 29000000.005999978632 27869999.983000010252 3954150.003999948967 60409.421506030 2024-04-09T10:06:58.121050+00:00 19994330.275999899954 28999999.986000001431 27870000.013999979943 3950372.000000000000 60409.421517690 2024-04-09T10:06:59.128425+00:00 19994330.280999999493 28999999.990000009537 27869999.983000010252 3949324.026000022888 60409.421529160 2024-04-09T10:07:00.119431+00:00 19994330.276000000536 29000000.014999989420 27870000.023999989033 3952652.026999949943 60409.421540820 2024-04-09T10:07:01.126808+00:00 19994330.278000000864 29000000.002000030130 27870000.033000018448 3951139.975000023842 60409.421552289 2024-04-09T10:07:02.117815+00:00 19994330.278999991715 28999999.967000011355 27869999.955000009388 3949664.024000049103 60409.421563949 2024-04-09T10:07:03.125190+00:00 19994330.276000011712 29000000.034999970347 27869999.973999980837 3954252.026999949943 60409.421575609 2024-04-09T10:07:04.132564+00:00 19994330.278999999166 28999999.981999989599 27870000.026000019163 3949503.991999983788 60409.421587078 2024-04-09T10:07:05.123572+00:00 19994330.278000008315 29000000.013000011444 27870000.004999998957 3953222.085000038147 60409.421598738 2024-04-09T10:07:06.130948+00:00 19994330.278000000864 29000000.004000071436 27869999.986000001431 3951312.840000032913 60409.421610208 2024-04-09T10:07:07.121955+00:00 19994330.281999979168 28999999.971999879926 27869999.987999979407 3952049.995999931823 60409.421621867 2024-04-09T10:07:08.129330+00:00 19994330.274000018835 29000000.034000039101 27870000.041000008583 3953281.979000092018 60409.421633337 2024-04-09T10:07:09.120337+00:00 19994330.278000000864 29000000.006999969482 27869999.969999969006 3954723.057999968994 60409.421644997 2024-04-09T10:07:10.127712+00:00 19994330.278999980539 28999999.957000020891 27869999.973000049591 3947170.057999968994 60409.421656467 2024-04-09T10:07:11.118720+00:00 19994330.277000010014 29000000.008000019938 27870000.042999979109 3951613.917000054847 60409.421668126 2024-04-09T10:07:12.126095+00:00 19994330.279000010341 28999999.995000001043 27870000.008000019938 3946631.978999971878 60409.421679596 2024-04-09T10:07:13.117102+00:00 19994330.278000000864 29000000.037999991328 27869999.988999959081 3955264.051999927033 60409.421691256 2024-04-09T10:07:14.124477+00:00 19994330.278999980539 28999999.981999989599 27869999.981000069529 3948433.035000085831 60409.421702915 2024-04-09T10:07:15.131853+00:00 19994330.276000019163 28999999.938000079244 27869999.967999938875 3953665.998000026215 60409.421714385 2024-04-09T10:07:16.122860+00:00 19994330.278000000864 29000000.053999900818 27870000.057999968529 3950673.997999907006 60409.421726044 2024-04-09T10:07:17.130235+00:00 19994330.277000010014 29000000.054000020027 27870000.003000020981 3955227.904000043869 60409.421737514 2024-04-09T10:07:18.121242+00:00 19994330.278999980539 28999999.945000048727 27869999.967000011355 3956818.074000000954 60409.421749174 2024-04-09T10:07:19.128616+00:00 19994330.278999980539 29000000.016999959946 27870000.044000029564 3956172.023000001907 60409.421760649 2024-04-09T10:07:20.120120+00:00 19994330.278999980539 28999999.999000068754 27869999.986999988556 3949839.983000040054 60409.421772303 2024-04-09T10:07:21.127000+00:00 19994330.276000019163 28999999.978999968618 27870000.019000049680 3953035.945999979973 60409.421783779 2024-04-09T10:07:22.118503+00:00 19994330.277000010014 29000000.003999948502 27869999.983999971300 3952290.098999977112 60409.421795432 2024-04-09T10:07:23.125382+00:00 19994330.279999971390 29000000.031000021845 27869999.955999970436 3953415.919000030030 60409.421806908 2024-04-09T10:07:24.116885+00:00 19994330.278000000864 28999999.995000001043 27870000.042000059038 3953892.043999909889 60409.421818562 2024-04-09T10:07:25.123765+00:00 19994330.279000040144 28999999.994999989867 27869999.997999910265 3953673.897000073921 60409.421830222 2024-04-09T10:07:26.131140+00:00 19994330.278000000864 28999999.993999999017 27869999.983000040054 3956172.006000041962 60409.421841691 2024-04-09T10:07:27.122146+00:00 19994330.274999979883 28999999.993000000715 27870000.006999969482 3951603.021999955177 60409.421853351 2024-04-09T10:07:28.129521+00:00 19994330.279999971390 29000000.023999989033 27870000.044000029564 3955432.072000027169 60409.421864821 2024-04-09T10:07:29.120528+00:00 19994330.277000069618 29000000.003000020981 27869999.967000011355 3950817.025999904145 60409.421876480 2024-04-09T10:07:30.127903+00:00 19994330.279999971390 28999999.960000008345 27870000.011999960989 3956774.942000031006 60409.421887956 2024-04-09T10:07:31.119406+00:00 19994330.276999950409 29000000.028000000864 27870000.006000038236 3951975.029000043869 60409.421899610 2024-04-09T10:07:32.126285+00:00 19994330.277000069618 28999999.951999988407 27869999.912999998778 3954052.945999979973 60409.421911085 2024-04-09T10:07:33.117788+00:00 19994330.276000019163 29000000.023999989033 27870000.078999999911 3953237.985999941826 60409.421922739 2024-04-09T10:07:34.124668+00:00 19994330.278000000864 28999999.984000030905 27869999.984999988228 3949860.038000106812 60409.421934399 2024-04-09T10:07:35.132043+00:00 19994330.278999920934 29000000.028000000864 27870000.026000011712 3954955.980999947060 60409.421945869 2024-04-09T10:07:36.123051+00:00 19994330.277000069618 28999999.973999980837 27870000.016999989748 3953299.973999977112 60409.421957528 2024-04-09T10:07:37.130425+00:00 19994330.281999949366 29000000.007000029087 27869999.916000008583 3954184.996000051033 60409.421968998 2024-04-09T10:07:38.121433+00:00 19994330.278000000864 28999999.991000000387 27869999.958000000566 3952250.123000026215 60409.421980658 2024-04-09T10:07:39.128808+00:00 19994330.274999979883 29000000.021999958903 27870000.085000008345 3953538.945999979973 60409.421992133 2024-04-09T10:07:40.120311+00:00 19994330.280000090599 28999999.990000009537 27869999.997999999672 3954068.059000014793 60409.422003787 2024-04-09T10:07:41.127190+00:00 19994330.275999899954 28999999.999000068754 27869999.953999999911 3950871.008999944199 60409.422015263 2024-04-09T10:07:42.118693+00:00 19994330.278000000864 29000000.040999889374 27870000.050999999046 3955312.919999957085 60409.422026916 2024-04-09T10:07:43.125573+00:00 19994330.280000090599 28999999.974000100046 27869999.972999989986 3952846.953999996185 60409.422038392 2024-04-09T10:07:44.117077+00:00 19994330.278999920934 28999999.981999989599 27870000.022000011057 3951534.037000060081 60409.422050051 2024-04-09T10:07:45.124451+00:00 19994330.274999979883 29000000.015999909490 27869999.971000019461 3950751.986999989022 60409.422061705 2024-04-09T10:07:46.131331+00:00 19994330.278000120074 28999999.950000051409 27869999.977000001818 3954312.009999989998 60409.422073181 2024-04-09T10:07:47.122837+00:00 19994330.278000000864 29000000.022999998182 27870000.013999998569 3948289.004000068177 60409.422084834 2024-04-09T10:07:48.129713+00:00 19994330.278999920934 29000000.029999971390 27869999.993999961764 3953766.011999965180 60409.422096310 2024-04-09T10:07:49.121216+00:00 19994330.277000069618 29000000.006000038236 27870000.012000020593 3950435.098999977112 60409.422107964 2024-04-09T10:07:50.128095+00:00 19994330.281999949366 28999999.975000020117 27870000.028999980539 3952584.937000035774 60409.422119440 2024-04-09T10:07:51.119598+00:00 19994330.274999979883 29000000.023999929428 27870000.044000029564 3953955.955999969970 60409.422131093 2024-04-09T10:07:52.126478+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3955389.105000019073 60409.422142569 2024-04-09T10:07:53.117981+00:00 19994330.276000000536 28999999.997000098228 27869999.950999978930 3949111.876999973785 60409.422154223 2024-04-09T10:07:54.124860+00:00 19994330.278999999166 29000000.007999900728 27870000.000000000000 3951008.060000061989 60409.422165698 2024-04-09T10:07:55.116363+00:00 19994330.279000010341 29000000.020000100136 27870000.022999998182 3956612.941000000108 60409.422177352 2024-04-09T10:07:56.123242+00:00 19994330.278000000864 29000000.017999891192 27869999.968000050634 3955911.986000000034 60409.422189012 2024-04-09T10:07:57.130617+00:00 19994330.276999998838 28999999.944000009447 27870000.024000048637 3955691.046000000089 60409.422200482 2024-04-09T10:07:58.121625+00:00 19994330.278999999166 29000000.030000090599 27869999.990999940783 3949958.983999998774 60409.422212141 2024-04-09T10:07:59.129000+00:00 19994330.276999998838 29000000.005999919027 27869999.999000068754 3953568.056000002194 60409.422223617 2024-04-09T10:08:00.120503+00:00 19994330.277000010014 28999999.981999989599 27869999.965999960899 3950874.952999997884 60409.422235270 2024-04-09T10:08:01.127382+00:00 19994330.282999988645 29000000.030999999493 27870000.065999981016 3951251.003000001889 60409.422246746 2024-04-09T10:08:02.118887+00:00 19994330.275999989361 28999999.962999999523 27869999.942000031471 3948177.062000003178 60409.422258406 2024-04-09T10:08:03.126261+00:00 19994330.276000019163 29000000.003999989480 27869999.996999979019 3956461.933999992907 60409.422269876 2024-04-09T10:08:04.117269+00:00 19994330.278999980539 29000000.035000011325 27870000.059999939054 3952120.013000003994 60409.422281535 2024-04-09T10:08:05.124644+00:00 19994330.275999989361 28999999.991999980062 27869999.973000049591 3954077.038000002969 60409.422293005 2024-04-09T10:08:06.115651+00:00 19994330.280999988317 28999999.977000001818 27869999.983999971300 3951628.924999997020 60409.422304665 2024-04-09T10:08:07.123026+00:00 19994330.277000010014 29000000.046000000089 27869999.973999980837 3948901.998999997973 60409.422316318 2024-04-09T10:08:08.129908+00:00 19994330.280000030994 28999999.921000000089 27869999.986999988556 3954961.010999999940 60409.422327794 2024-04-09T10:08:09.121409+00:00 19994330.274999979883 29000000.016000028700 27870000.060000058264 3951591.039999999106 60409.422339453 2024-04-09T10:08:10.128784+00:00 19994330.278000000864 29000000.016999959946 27869999.980000019073 3950878.044000000227 60409.422350924 2024-04-09T10:08:11.119791+00:00 19994330.276000019163 28999999.977000001818 27869999.978000000119 3947074.884999997914 60409.422362583 2024-04-09T10:08:12.127167+00:00 19994330.279999971390 29000000.013999998569 27870000.006000000983 3948058.063000007998 60409.422374053 2024-04-09T10:08:13.118174+00:00 19994330.279000040144 29000000.029000040144 27870000.037000000477 3952553.015000001062 60409.422385712 2024-04-09T10:08:14.125549+00:00 19994330.278000000864 28999999.961999949068 27869999.993000000715 3952081.986000000965 60409.422397188 2024-04-09T10:08:15.117052+00:00 19994330.278000000864 28999999.993000030518 27870000.026999998838 3953363.898999989033 60409.422408842 2024-04-09T10:08:16.123932+00:00 19994330.278000000864 29000000.023999989033 27869999.976000010967 3953644.188000007998 60409.422420501 2024-04-09T10:08:17.131307+00:00 19994330.278999980539 28999999.984000030905 27869999.988999988884 3952484.902999997139 60409.422431971 2024-04-09T10:08:18.122314+00:00 19994330.274999979883 28999999.982999980450 27869999.967000011355 3951307.092000008095 60409.422443631 2024-04-09T10:08:19.129689+00:00 19994330.280000030994 29000000.032999988645 27870000.058999989182 3954238.938999996055 60409.422455106 2024-04-09T10:08:20.121192+00:00 19994330.278000000864 28999999.993999961764 27869999.974000010639 3955798.950999990106 60409.422466760 2024-04-09T10:08:21.128071+00:00 19994330.276000019163 29000000.024000048637 27870000.042999979109 3951305.097000002861 60409.422478236 2024-04-09T10:08:22.119574+00:00 19994330.278000000864 29000000.001999970526 27869999.926999989897 3948652.892000005115 60409.422489889 2024-04-09T10:08:23.126454+00:00 19994330.281000021845 29000000.014000058174 27870000.096000019461 3951377.996999993920 60409.422501365 2024-04-09T10:08:24.117957+00:00 19994330.276999950409 28999999.947999950498 27869999.920000020415 3952677.064000010025 60409.422513019 2024-04-09T10:08:25.124836+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3951459.901999995112 60409.422524495 2024-04-09T10:08:26.116339+00:00 19994330.276999950409 29000000.004000071436 27870000.064000010490 3950361.975999996066 60409.422536148 2024-04-09T10:08:27.123218+00:00 19994330.279000040144 29000000.029999971390 27869999.970000028610 3951459.099000006914 60409.422547808 2024-04-09T10:08:28.130594+00:00 19994330.278000000864 28999999.983000040054 27869999.969999969006 3952365.953000009060 60409.422559284 2024-04-09T10:08:29.122097+00:00 19994330.277000069618 28999999.966999888420 27870000.015000049025 3954572.014999986161 60409.422570937 2024-04-09T10:08:30.128976+00:00 19994330.278999920934 29000000.054000020027 27869999.983999971300 3953639.997000008821 60409.422582407 2024-04-09T10:08:31.119983+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3951962.064999998081 60409.422594067 2024-04-09T10:08:32.127359+00:00 19994330.277000069618 28999999.988999959081 27870000.011000040919 3950033.942999988794 60409.422605542 2024-04-09T10:08:33.118862+00:00 19994330.280999898911 28999999.973000049591 27869999.996000051498 3952112.027000010014 60409.422617196 2024-04-09T10:08:34.125741+00:00 19994330.272999998182 29000000.011999960989 27869999.990999940783 3949760.014999986161 60409.422628672 2024-04-09T10:08:35.117244+00:00 19994330.280000090599 29000000.016000028700 27869999.993999961764 3953555.906000018120 60409.422640326 2024-04-09T10:08:36.124123+00:00 19994330.278999920934 28999999.993000030518 27870000.088000059128 3950370.120000004768 60409.422651801 2024-04-09T10:08:37.115626+00:00 19994330.276000019163 29000000.016999959946 27869999.965999960899 3948593.936999977101 60409.422663455 2024-04-09T10:08:38.122506+00:00 19994330.279999971390 28999999.984999999404 27869999.958000060171 3947825.023000001907 60409.422675114 2024-04-09T10:08:39.129881+00:00 19994330.277000069618 28999999.975999999791 27869999.981999989599 3948593.980000019073 60409.422686590 2024-04-09T10:08:40.121384+00:00 19994330.276999950409 29000000.026999998838 27870000.013999938965 3948746.968999981880 60409.422698244 2024-04-09T10:08:41.128263+00:00 19994330.279000040144 28999999.959999989718 27870000.013000011444 3947730.108000009786 60409.422709719 2024-04-09T10:08:42.119766+00:00 19994330.276999950409 29000000.022000011057 27869999.958999991417 3952410.824999988079 60409.422721373 2024-04-09T10:08:43.126646+00:00 19994330.281000021845 29000000.019999980927 27870000.011000040919 3956043.181000024080 60409.422732849 2024-04-09T10:08:44.118149+00:00 19994330.276000019163 29000000.032000008970 27870000.055999990553 3945550.847999989986 60409.422744508 2024-04-09T10:08:45.125524+00:00 19994330.279000040144 28999999.983000010252 27869999.988000039011 3949486.062000005972 60409.422755979 2024-04-09T10:08:46.116531+00:00 19994330.278000000864 28999999.969999998808 27870000.032999988645 3948277.965999991167 60409.422767638 2024-04-09T10:08:47.123906+00:00 19994330.276999998838 29000000.004999998957 27869999.899999979883 3952750.976999998093 60409.422779291 2024-04-09T10:08:48.130786+00:00 19994330.274999998510 29000000.009999990463 27870000.037999991328 3950284.120000004768 60409.422790767 2024-04-09T10:08:49.122289+00:00 19994330.280999999493 28999999.971999999136 27869999.995000001043 3951702.868000001181 60409.422802421 2024-04-09T10:08:50.129168+00:00 19994330.278000000864 29000000.037000000477 27870000.017999999225 3949658.129000008106 60409.422813897 2024-04-09T10:08:51.120671+00:00 19994330.280000001192 29000000.004000011832 27869999.977999988943 3955559.877999991179 60409.422825556 2024-04-09T10:08:52.128047+00:00 19994330.277000010014 28999999.986000001431 27870000.026000011712 3954272.069999992847 60409.422837026 2024-04-09T10:08:53.119054+00:00 19994330.277000010014 28999999.971000019461 27869999.964999988675 3954987.948000013828 60409.422848686 2024-04-09T10:08:54.126429+00:00 19994330.275999989361 29000000.004000011832 27870000.018000010401 3954641.009000002872 60409.422860155 2024-04-09T10:08:55.117436+00:00 19994330.280000001192 28999999.984000030905 27869999.997999999672 3952875.040999978781 60409.422871815 2024-04-09T10:08:56.124811+00:00 19994330.280999988317 29000000.025999899954 27870000.035000000149 3948382.006999998819 60409.422883285 2024-04-09T10:08:57.115819+00:00 19994330.275000009686 29000000.021000031382 27869999.962999999523 3947424.971000016201 60409.422894944 2024-04-09T10:08:58.123194+00:00 19994330.278000000864 28999999.953999999911 27870000.008999999613 3951375.982999979984 60409.422906598 2024-04-09T10:08:59.130073+00:00 19994330.275999989361 29000000.016000028700 27869999.977999988943 3949880.012000023853 60409.422918074 2024-04-09T10:09:00.121575+00:00 19994330.278000000864 28999999.998999949545 27869999.965000029653 3951400.111000000965 60409.422929733 2024-04-09T10:09:01.128950+00:00 19994330.282000008970 28999999.978999968618 27870000.062999960035 3947428.963999987114 60409.422941203 2024-04-09T10:09:02.119959+00:00 19994330.276000019163 29000000.063000079244 27869999.961000028998 3951862.830999999773 60409.422952862 2024-04-09T10:09:03.127334+00:00 19994330.278999980539 29000000.013999938965 27870000.040000021458 3950881.041000009049 60409.422964333 2024-04-09T10:09:04.118341+00:00 19994330.277000010014 28999999.956000089645 27869999.942999958992 3952431.050999999046 60409.422975992 2024-04-09T10:09:05.125716+00:00 19994330.278000000864 29000000.038999918848 27870000.015000049025 3953048.064999998081 60409.422987468 2024-04-09T10:09:06.117219+00:00 19994330.278000000864 28999999.976000070572 27870000.028999980539 3952174.920000017155 60409.422999121 2024-04-09T10:09:07.124099+00:00 19994330.279999971390 28999999.969999909401 27870000.027000010014 3955216.077999948990 60409.423010597 2024-04-09T10:09:08.115602+00:00 19994330.275000039488 28999999.980000019073 27869999.995000001043 3948661.918000041973 60409.423022257 2024-04-09T10:09:09.122977+00:00 19994330.280999958515 29000000.026000019163 27870000.003000020981 3947643.025999962818 60409.423033910 2024-04-09T10:09:10.129856+00:00 19994330.274000048637 28999999.996999979019 27870000.008999940008 3948201.981999992859 60409.423045386 2024-04-09T10:09:11.121359+00:00 19994330.279999971390 29000000.026000019163 27869999.991000059992 3951324.113000034820 60409.423057040 2024-04-09T10:09:12.128238+00:00 19994330.275000039488 28999999.986999988556 27869999.998999949545 3951355.878000020981 60409.423068515 2024-04-09T10:09:13.119742+00:00 19994330.278000000864 28999999.983000040054 27869999.945999979973 3948963.076999961864 60409.423080169 2024-04-09T10:09:14.126621+00:00 19994330.279999971390 28999999.985000010580 27870000.036000009626 3951127.875999987125 60409.423091639 2024-04-09T10:09:15.117628+00:00 19994330.278000000864 29000000.050999999046 27870000.000000000000 3947362.105000019073 60409.423103299 2024-04-09T10:09:16.125003+00:00 19994330.276999950409 28999999.984999999404 27869999.978999968618 3951403.000000000000 60409.423114774 2024-04-09T10:09:17.116506+00:00 19994330.279000040144 29000000.006999999285 27870000.019999980927 3951974.035000026226 60409.423126428 2024-04-09T10:09:18.123386+00:00 19994330.276000019163 28999999.971000000834 27869999.962000008672 3949464.939999998081 60409.423137904 2024-04-09T10:09:19.114888+00:00 19994330.279999971390 29000000.028000000864 27870000.043000098318 3952574.074000000954 60409.423149563 2024-04-09T10:09:20.122264+00:00 19994330.279000040144 28999999.992000009865 27869999.998999949545 3953569.001999973785 60409.423161217 2024-04-09T10:09:21.129143+00:00 19994330.278999920934 28999999.984000001103 27869999.983000040054 3946296.982999979984 60409.423172693 2024-04-09T10:09:22.120646+00:00 19994330.277000069618 29000000.012999981642 27870000.016999959946 3950293.899000049103 60409.423184346 2024-04-09T10:09:23.127525+00:00 19994330.274999979883 28999999.972999989986 27869999.953999999911 3946671.070999979973 60409.423195822 2024-04-09T10:09:24.119029+00:00 19994330.279999971390 29000000.032000008970 27870000.037999991328 3945834.050999999046 60409.423207476 2024-04-09T10:09:25.125908+00:00 19994330.282000061125 28999999.999000009149 27870000.018000010401 3945879.892000020016 60409.423218952 2024-04-09T10:09:26.117411+00:00 19994330.276000019163 29000000.022999998182 27869999.998000029474 3945780.018999993801 60409.423230611 2024-04-09T10:09:27.124786+00:00 19994330.274999979883 28999999.985000010580 27869999.987999919802 3946586.046999990940 60409.423242081 2024-04-09T10:09:28.115793+00:00 19994330.278999920934 28999999.996999979019 27870000.015000000596 3947124.001999973785 60409.423253740 2024-04-09T10:09:29.123169+00:00 19994330.279000040144 28999999.971999999136 27869999.977000009269 3946830.027000010014 60409.423265394 2024-04-09T10:09:30.130048+00:00 19994330.274999979883 29000000.022999998182 27869999.940000001341 3950956.894999980927 60409.423276870 2024-04-09T10:09:31.121551+00:00 19994330.279999971390 29000000.000999990851 27870000.062999989837 3947742.141000031959 60409.423288523 2024-04-09T10:09:32.128430+00:00 19994330.279000040144 28999999.995000060648 27870000.019000008702 3947729.941999971867 60409.423299999 2024-04-09T10:09:33.119933+00:00 19994330.276000019163 29000000.023999929428 27869999.967000011355 3942453.982000052929 60409.423311653 2024-04-09T10:09:34.126813+00:00 19994330.279000040144 28999999.968999978155 27870000.026999980211 3944967.948999940883 60409.423323128 2024-04-09T10:09:35.118316+00:00 19994330.278000000864 29000000.017000079155 27869999.973000019789 3949410.991000055801 60409.423334788 2024-04-09T10:09:36.125691+00:00 19994330.278999920934 28999999.993999961764 27870000.065000001341 3946367.029999970924 60409.423346258 2024-04-09T10:09:37.116698+00:00 19994330.277000069618 29000000.014000058174 27869999.996999979019 3950522.061999977101 60409.423357917 2024-04-09T10:09:38.124073+00:00 19994330.278999920934 28999999.992999911308 27869999.977000001818 3948228.013000010978 60409.423369388 2024-04-09T10:09:39.115080+00:00 19994330.279000040144 28999999.996999979019 27870000.000000000000 3950775.915000020992 60409.423381047 2024-04-09T10:09:40.122456+00:00 19994330.276000019163 28999999.971000079066 27869999.949000000954 3950783.013999999035 60409.423392700 2024-04-09T10:09:41.129335+00:00 19994330.276000000536 29000000.044999960810 27870000.041000008583 3947763.037000000011 60409.423404176 2024-04-09T10:09:42.120838+00:00 19994330.280000001192 28999999.990000009537 27870000.007000029087 3949751.982999979984 60409.423415830 2024-04-09T10:09:43.127717+00:00 19994330.284000001848 28999999.978999968618 27870000.017999950796 3948322.060999989975 60409.423427306 2024-04-09T10:09:44.119221+00:00 19994330.276999998838 29000000.032999988645 27869999.983000040054 3946308.979000031948 60409.423438965 2024-04-09T10:09:45.126596+00:00 19994330.274000000209 28999999.988000039011 27869999.972999989986 3949336.935000001919 60409.423450435 2024-04-09T10:09:46.117603+00:00 19994330.276000011712 29000000.000000000000 27869999.998000029474 3945805.983999968041 60409.423462095 2024-04-09T10:09:47.124978+00:00 19994330.278000000864 28999999.991000059992 27870000.021999958903 3944942.105000019073 60409.423473565 2024-04-09T10:09:48.115985+00:00 19994330.275000009686 28999999.992999911308 27869999.988999959081 3946004.930000007153 60409.423485224 2024-04-09T10:09:49.123361+00:00 19994330.280999988317 29000000.014999989420 27870000.010000109673 3951750.986000000965 60409.423496694 2024-04-09T10:09:50.114368+00:00 19994330.280999988317 29000000.001000050455 27869999.972999930382 3949362.960999966133 60409.423508354 2024-04-09T10:09:51.121743+00:00 19994330.274000018835 28999999.990000009537 27870000.014000058174 3953934.096000016201 60409.423520007 2024-04-09T10:09:52.128622+00:00 19994330.276999980211 28999999.969999998808 27870000.005999919027 3949843.048000038136 60409.423531483 2024-04-09T10:09:53.120125+00:00 19994330.281000021845 29000000.035999998450 27869999.993000030518 3952097.831999958027 60409.423543137 2024-04-09T10:09:54.127005+00:00 19994330.279999971390 28999999.966000009328 27869999.980999950320 3950676.016000031959 60409.423554612 2024-04-09T10:09:55.118508+00:00 19994330.275000039488 29000000.048999991268 27870000.048000101000 3948672.960999966133 60409.423566266 2024-04-09T10:09:56.125387+00:00 19994330.280999958515 28999999.974000010639 27869999.982999920845 3948034.101999998093 60409.423577742 2024-04-09T10:09:57.116890+00:00 19994330.277000010014 28999999.995000001043 27869999.997000098228 3952883.013000010978 60409.423589401 2024-04-09T10:09:58.124265+00:00 19994330.276000019163 29000000.021999981254 27870000.028000000864 3952470.991999983788 60409.423600871 2024-04-09T10:09:59.115272+00:00 19994330.277000010014 28999999.953999999911 27869999.967999938875 3953370.942000031006 60409.423612525 2024-04-09T10:10:00.122151+00:00 19994330.278000000864 29000000.037000030279 27869999.986999988556 3950788.009999989998 60409.423624184 2024-04-09T10:10:01.129527+00:00 19994330.279999971390 28999999.979999959469 27869999.981999989599 3952441.068000019062 60409.423635660 2024-04-09T10:10:02.121030+00:00 19994330.276000019163 29000000.026000019163 27870000.006000038236 3951223.902000010014 60409.423647314 2024-04-09T10:10:03.127909+00:00 19994330.281000021845 28999999.971999999136 27869999.995000001043 3951187.002999960911 60409.423658790 2024-04-09T10:10:04.119413+00:00 19994330.275999959558 29000000.005999978632 27870000.018999930471 3947115.002000033855 60409.423670443 2024-04-09T10:10:05.126292+00:00 19994330.278999980539 28999999.990000009537 27869999.971999999136 3947388.049999951851 60409.423681919 2024-04-09T10:10:06.117795+00:00 19994330.276000019163 29000000.028999980539 27870000.030999999493 3949026.993000030983 60409.423693578 2024-04-09T10:10:07.125170+00:00 19994330.279999971390 28999999.992000039667 27870000.015000000596 3947438.077000021935 60409.423705048 2024-04-09T10:10:08.116176+00:00 19994330.279000040144 28999999.991999980062 27869999.978999990970 3951752.909999967087 60409.423716708 2024-04-09T10:10:09.123552+00:00 19994330.276999950409 28999999.993999961764 27869999.986000001431 3951789.074000000954 60409.423728178 2024-04-09T10:10:10.114560+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3953591.959999979008 60409.423739837 2024-04-09T10:10:11.121935+00:00 19994330.276000019163 29000000.000000000000 27869999.993000000715 3954655.935999989975 60409.423751491 2024-04-09T10:10:12.128814+00:00 19994330.277000069618 28999999.978999968618 27870000.007999990135 3949760.901000022888 60409.423762967 2024-04-09T10:10:13.120317+00:00 19994330.278999920934 29000000.036000009626 27870000.085999999195 3949688.279999970924 60409.423774626 2024-04-09T10:10:14.127693+00:00 19994330.281000021845 28999999.998000029474 27869999.936000019312 3953488.873000026215 60409.423786096 2024-04-09T10:10:15.118700+00:00 19994330.276999950409 29000000.001999970526 27869999.991999980062 3948798.004999995232 60409.423797756 2024-04-09T10:10:16.126075+00:00 19994330.277000069618 28999999.998999949545 27870000.000999990851 3953215.000000000000 60409.423809226 2024-04-09T10:10:17.117082+00:00 19994330.279999971390 29000000.005000110716 27870000.075000051409 3945073.052000045776 60409.423820885 2024-04-09T10:10:18.124457+00:00 19994330.276000019163 29000000.005999919027 27869999.938999950886 3946906.899999976158 60409.423832355 2024-04-09T10:10:19.115465+00:00 19994330.279999971390 29000000.004999998957 27870000.034000039101 3951029.118000030983 60409.423844014 2024-04-09T10:10:20.122840+00:00 19994330.276000019163 28999999.990000009537 27869999.936999980360 3947664.860000013839 60409.423855484 2024-04-09T10:10:21.113847+00:00 19994330.279000040144 28999999.983999971300 27870000.042999979109 3949533.092999935150 60409.423867144 2024-04-09T10:10:22.121222+00:00 19994330.275999899954 29000000.003000020981 27869999.995000001043 3946397.981999992859 60409.423878803 2024-04-09T10:10:23.128597+00:00 19994330.279000040144 28999999.996999979019 27869999.978000041097 3951220.047000051010 60409.423890273 2024-04-09T10:10:24.119604+00:00 19994330.276000019163 29000000.011000040919 27870000.081999961287 3948348.903999925125 60409.423901933 2024-04-09T10:10:25.126980+00:00 19994330.281000021845 28999999.993000030518 27869999.922999981791 3950917.065000057220 60409.423913409 2024-04-09T10:10:26.118483+00:00 19994330.279999971390 28999999.968999978155 27869999.981999989599 3950572.947000027169 60409.423925062 2024-04-09T10:10:27.125362+00:00 19994330.274000048637 29000000.024000048637 27870000.036000009626 3953738.074999928009 60409.423936538 2024-04-09T10:10:28.116865+00:00 19994330.278999920934 28999999.977000001818 27869999.991999980062 3945125.026000022888 60409.423948192 2024-04-09T10:10:29.123745+00:00 19994330.276000019163 28999999.989999998361 27870000.024000048637 3948177.963999987114 60409.423959661 2024-04-09T10:10:30.114752+00:00 19994330.279999971390 29000000.035999998450 27869999.973000049591 3952402.897000073921 60409.423971321 2024-04-09T10:10:31.122127+00:00 19994330.277000069618 28999999.989000011235 27869999.980999950320 3948456.004999995232 60409.423982975 2024-04-09T10:10:32.129006+00:00 19994330.281000021845 29000000.032999988645 27870000.054999951273 3947135.122999907006 60409.423994450 2024-04-09T10:10:33.120509+00:00 19994330.276999950409 29000000.011999990791 27869999.982000108808 3948804.885000110138 60409.424006110 2024-04-09T10:10:34.127884+00:00 19994330.278000000864 28999999.981000009924 27870000.016999959946 3950053.137999891769 60409.424017580 2024-04-09T10:10:35.118892+00:00 19994330.274999998510 28999999.974999990314 27869999.975999951363 3951255.912000060081 60409.424029239 2024-04-09T10:10:36.126267+00:00 19994330.276999998838 29000000.021000001580 27870000.019999980927 3946767.074000000954 60409.424040709 2024-04-09T10:10:37.117274+00:00 19994330.280999999493 28999999.990000009537 27869999.970000028610 3953553.008000016212 60409.424052369 2024-04-09T10:10:38.124649+00:00 19994330.278999999166 29000000.015999969095 27869999.978000041097 3949684.952999948990 60409.424063839 2024-04-09T10:10:39.115657+00:00 19994330.278999999166 28999999.989000018686 27870000.005999919027 3944860.032000064850 60409.424075498 2024-04-09T10:10:40.123032+00:00 19994330.274000000209 28999999.998000029474 27870000.036000009626 3949036.977999926079 60409.424086974 2024-04-09T10:10:41.114535+00:00 19994330.278000000864 28999999.992999970913 27870000.029000040144 3951358.899000049103 60409.424098628 2024-04-09T10:10:42.121414+00:00 19994330.279000010341 29000000.000999990851 27869999.930999990553 3953807.069000006188 60409.424110287 2024-04-09T10:10:43.128789+00:00 19994330.275999989361 29000000.006000038236 27870000.042000059038 3954246.998999952804 60409.424121757 2024-04-09T10:10:44.119797+00:00 19994330.280999988317 28999999.965999960899 27869999.973999980837 3950859.940999985207 60409.424133416 2024-04-09T10:10:45.127171+00:00 19994330.278000000864 29000000.052000049502 27870000.019000001252 3956296.053000092972 60409.424144886 2024-04-09T10:10:46.118179+00:00 19994330.276000019163 28999999.998000029474 27870000.019999999553 3951997.033999919891 60409.424156546 2024-04-09T10:10:47.125554+00:00 19994330.279999971390 28999999.950999978930 27869999.947999998927 3954640.986999989022 60409.424168021 2024-04-09T10:10:48.117057+00:00 19994330.279000040144 29000000.014999989420 27869999.986999999732 3955846.035000085831 60409.424179681 2024-04-09T10:10:49.124432+00:00 19994330.275999959558 29000000.004999998957 27870000.065000001341 3950460.883999944199 60409.424191151 2024-04-09T10:10:50.115440+00:00 19994330.277000010014 28999999.990000009537 27869999.933999989182 3951954.006000041962 60409.424202811 2024-04-09T10:10:51.122815+00:00 19994330.279999971390 29000000.047999981791 27870000.102000031620 3953749.010999917984 60409.424214280 2024-04-09T10:10:52.113822+00:00 19994330.278000060469 28999999.955000039190 27869999.926999989897 3953484.025000094902 60409.424225940 2024-04-09T10:10:53.121197+00:00 19994330.276999950409 28999999.995999928564 27869999.983000010252 3957151.005999923218 60409.424237594 2024-04-09T10:10:54.128076+00:00 19994330.278000000864 28999999.993000030518 27869999.966999981552 3953227.106000065804 60409.424249069 2024-04-09T10:10:55.119580+00:00 19994330.279000040144 29000000.001000050455 27870000.050000008196 3953919.851999998093 60409.424260723 2024-04-09T10:10:56.126458+00:00 19994330.278000000864 28999999.982999920845 27870000.006999969482 3948012.110999941826 60409.424272199 2024-04-09T10:10:57.117962+00:00 19994330.278999980539 29000000.037999991328 27870000.003000020981 3949164.968999981880 60409.424283852 2024-04-09T10:10:58.124841+00:00 19994330.277000010014 28999999.993000030518 27869999.965000029653 3944854.004000068177 60409.424295328 2024-04-09T10:10:59.116344+00:00 19994330.277000010014 28999999.983999971300 27870000.018999990076 3950328.925999999046 60409.424306982 2024-04-09T10:11:00.123222+00:00 19994330.277999941260 29000000.050999999046 27870000.041999999434 3949284.077999948990 60409.424318457 2024-04-09T10:11:01.114727+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3946182.963000059128 60409.424330111 2024-04-09T10:11:02.121606+00:00 19994330.280000090599 28999999.974000100046 27869999.971999999136 3946784.026999949943 60409.424341587 2024-04-09T10:11:03.113109+00:00 19994330.274999979883 29000000.004999998957 27870000.024999979883 3952393.955999969970 60409.424353241 2024-04-09T10:11:04.119988+00:00 19994330.279999971390 29000000.026999950409 27870000.024000048637 3952437.003000020981 60409.424364900 2024-04-09T10:11:05.127364+00:00 19994330.278000000864 28999999.980000019073 27870000.006000038236 3952890.057000041008 60409.424376370 2024-04-09T10:11:06.118371+00:00 19994330.278000000864 28999999.986999999732 27869999.921999931335 3946421.003000020981 60409.424388030 2024-04-09T10:11:07.125746+00:00 19994330.274999979883 29000000.050999999046 27870000.085999969393 3949120.003999948967 60409.424399505 2024-04-09T10:11:08.117249+00:00 19994330.280000090599 28999999.960000008345 27869999.896000031382 3948364.960999966133 60409.424411159 2024-04-09T10:11:09.124128+00:00 19994330.278000000864 29000000.042999979109 27870000.069000009447 3943781.995000004768 60409.424422635 2024-04-09T10:11:10.115631+00:00 19994330.279999971390 28999999.971999999136 27869999.947000030428 3950485.995000004768 60409.424434288 2024-04-09T10:11:11.122511+00:00 19994330.276000019163 29000000.017000019550 27870000.049999948591 3948510.922000051010 60409.424445764 2024-04-09T10:11:12.114014+00:00 19994330.274999979883 28999999.994999971241 27869999.981999989599 3951501.039000033867 60409.424457418 2024-04-09T10:11:13.120893+00:00 19994330.282999988645 28999999.988000009209 27869999.989000078291 3951854.975999950897 60409.424469077 2024-04-09T10:11:14.128268+00:00 19994330.276000019163 29000000.012999981642 27870000.048999909312 3949256.065999985207 60409.424480547 2024-04-09T10:11:15.119275+00:00 19994330.281000021845 29000000.004000011832 27869999.966000080109 3952966.077000021935 60409.424492206 2024-04-09T10:11:16.126650+00:00 19994330.272999998182 28999999.979000028223 27870000.067000031471 3948833.973000050057 60409.424503677 2024-04-09T10:11:17.117658+00:00 19994330.278000000864 29000000.032000008970 27869999.925999999046 3945568.995000004768 60409.424515336 2024-04-09T10:11:18.125033+00:00 19994330.278999920934 28999999.921999990940 27869999.990999940783 3951499.965999960899 60409.424526812 2024-04-09T10:11:19.116537+00:00 19994330.279999971390 29000000.070999979973 27870000.013000011444 3953877.123999952804 60409.424538465 2024-04-09T10:11:20.123415+00:00 19994330.278000000864 28999999.977000001818 27870000.011000040919 3952500.822000027169 60409.424549941 2024-04-09T10:11:21.114919+00:00 19994330.277000069618 29000000.000999990851 27869999.964999910444 3952495.098000050057 60409.424561601 2024-04-09T10:11:22.122293+00:00 19994330.278000000864 28999999.988000039011 27870000.047000050545 3953124.002999901772 60409.424573070 2024-04-09T10:11:23.113301+00:00 19994330.279000040144 29000000.016999959946 27869999.978999968618 3950643.961000084877 60409.424584730 2024-04-09T10:11:24.120676+00:00 19994330.276999950409 28999999.973000049591 27869999.980999998748 3947359.026999949943 60409.424596384 2024-04-09T10:11:25.127555+00:00 19994330.278000000864 29000000.001999970526 27870000.021999999881 3950985.957000017166 60409.424607859 2024-04-09T10:11:26.119058+00:00 19994330.276999950409 29000000.001999970526 27870000.000000000000 3951935.136000037193 60409.424619513 2024-04-09T10:11:27.125938+00:00 19994330.279000040144 29000000.021000031382 27870000.015000019222 3951441.879999995232 60409.424630989 2024-04-09T10:11:28.117441+00:00 19994330.276999998838 28999999.998000029474 27869999.988999988884 3953128.037999988068 60409.424642649 2024-04-09T10:11:29.124817+00:00 19994330.276000000536 28999999.998000029474 27870000.006999999285 3954527.988999962807 60409.424654118 2024-04-09T10:11:30.115823+00:00 19994330.278999999166 28999999.987999919802 27869999.951999988407 3950343.945000051986 60409.424665778 2024-04-09T10:11:31.123198+00:00 19994330.278999999166 29000000.004999998957 27870000.001000020653 3951356.023000001907 60409.424677254 2024-04-09T10:11:32.114702+00:00 19994330.280999999493 29000000.041000008583 27870000.026999980211 3949864.983999968041 60409.424688907 2024-04-09T10:11:33.121581+00:00 19994330.280999988317 28999999.953999999911 27870000.039000030607 3953052.009999989998 60409.424700383 2024-04-09T10:11:34.113083+00:00 19994330.274000000209 29000000.002000089735 27869999.973999980837 3953480.024999976158 60409.424712037 2024-04-09T10:11:35.119964+00:00 19994330.275000009686 29000000.022999998182 27869999.959999978542 3945492.894999980927 60409.424723696 2024-04-09T10:11:36.127339+00:00 19994330.278000000864 29000000.008999940008 27870000.055999990553 3948053.154000043869 60409.424735172 2024-04-09T10:11:37.118842+00:00 19994330.280000001192 28999999.983999971300 27869999.957000020891 3948602.870000004768 60409.424746825 2024-04-09T10:11:38.125722+00:00 19994330.278999980539 28999999.991000059992 27869999.973999980837 3949715.031999946106 60409.424758296 2024-04-09T10:11:39.116728+00:00 19994330.278000030667 28999999.998999949545 27870000.022000011057 3954068.038000106812 60409.424769955 2024-04-09T10:11:40.124103+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3950032.995999931823 60409.424781431 2024-04-09T10:11:41.115606+00:00 19994330.275999959558 29000000.035000089556 27870000.008000019938 3947145.034999967087 60409.424793084 2024-04-09T10:11:42.122486+00:00 19994330.279000040144 28999999.960999969393 27869999.974000040442 3948893.944000006188 60409.424804560 2024-04-09T10:11:43.113989+00:00 19994330.277000010014 29000000.021000001580 27869999.987999919802 3948701.070000051986 60409.424816220 2024-04-09T10:11:44.121364+00:00 19994330.279999971390 28999999.967999998480 27870000.027000069618 3947980.953999996185 60409.424827689 2024-04-09T10:11:45.112371+00:00 19994330.278999980539 29000000.008000001311 27870000.015999909490 3946945.023000001907 60409.424839349 2024-04-09T10:11:46.119747+00:00 19994330.273999989033 29000000.011999990791 27870000.016000028700 3944957.973000050057 60409.424851003 2024-04-09T10:11:47.126626+00:00 19994330.278000060469 28999999.988999988884 27869999.962000008672 3949188.030999898911 60409.424862478 2024-04-09T10:11:48.118129+00:00 19994330.278000000864 28999999.997000008821 27870000.016999959946 3948779.897000073921 60409.424874132 2024-04-09T10:11:49.125008+00:00 19994330.279999971390 29000000.002000000328 27870000.009999990463 3946061.021999955177 60409.424885608 2024-04-09T10:11:50.116511+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3948161.052000045776 60409.424897267 2024-04-09T10:11:51.123886+00:00 19994330.282000008970 28999999.969999969006 27870000.064000010490 3955314.975000023842 60409.424908737 2024-04-09T10:11:52.114894+00:00 19994330.276999950409 29000000.031000021845 27869999.957000020891 3946476.162999988068 60409.424920397 2024-04-09T10:11:53.122269+00:00 19994330.275000039488 28999999.979000028223 27869999.970000028610 3947735.873999952804 60409.424931867 2024-04-09T10:11:54.113276+00:00 19994330.278999980539 29000000.010999981314 27869999.967999938875 3947848.907000064850 60409.424943526 2024-04-09T10:11:55.120650+00:00 19994330.276999950409 29000000.018000010401 27870000.013000011444 3954077.125000000000 60409.424955180 2024-04-09T10:11:56.127530+00:00 19994330.281000021845 29000000.006999969482 27870000.028000000864 3950443.939999938011 60409.424966656 2024-04-09T10:11:57.119034+00:00 19994330.276000019163 28999999.985000010580 27870000.021000031382 3953439.914999961853 60409.424978315 2024-04-09T10:11:58.126409+00:00 19994330.284000039101 28999999.999000009149 27869999.965999960899 3952691.994000076782 60409.424989785 2024-04-09T10:11:59.117416+00:00 19994330.271000031382 29000000.013999998569 27869999.995000001043 3950102.111999989022 60409.425001439 2024-04-09T10:12:00.124294+00:00 19994330.278999920934 28999999.982999980450 27870000.015000101179 3951687.962000011932 60409.425012914 2024-04-09T10:12:01.115799+00:00 19994330.276000019163 29000000.011000040919 27870000.002999901772 3952505.027999997139 60409.425024574 2024-04-09T10:12:02.123174+00:00 19994330.281999949366 28999999.993999961764 27869999.978999998420 3949551.995000004768 60409.425036044 2024-04-09T10:12:03.114181+00:00 19994330.277000069618 28999999.981000069529 27869999.955000009388 3953911.010999917984 60409.425047703 2024-04-09T10:12:04.121555+00:00 19994330.274999979883 29000000.048999909312 27870000.050000000745 3948451.022000073921 60409.425059173 2024-04-09T10:12:05.112563+00:00 19994330.279000040144 28999999.981000069529 27870000.015000000596 3950935.975000023842 60409.425070832 2024-04-09T10:12:06.119938+00:00 19994330.278000000864 28999999.993000030518 27869999.974999990314 3952576.926999927033 60409.425082486 2024-04-09T10:12:07.126817+00:00 19994330.279999971390 29000000.020999908447 27869999.969000011683 3946774.999000072014 60409.425093962 2024-04-09T10:12:08.118321+00:00 19994330.279000040144 28999999.971000079066 27870000.018999990076 3947532.046999930870 60409.425105622 2024-04-09T10:12:09.125696+00:00 19994330.276999950409 29000000.005999919027 27870000.018999990076 3944611.945999979973 60409.425117097 2024-04-09T10:12:10.117199+00:00 19994330.276000019163 28999999.994000080973 27870000.006000008434 3949148.146000028122 60409.425128751 2024-04-09T10:12:11.124079+00:00 19994330.278000000864 28999999.978999968618 27869999.948000010103 3952769.919999957085 60409.425140227 2024-04-09T10:12:12.115582+00:00 19994330.278999920934 29000000.031999949366 27870000.040999948978 3952008.043000102043 60409.425151880 2024-04-09T10:12:13.122461+00:00 19994330.279000040144 29000000.004999998957 27870000.043000038713 3949342.927999972831 60409.425163356 2024-04-09T10:12:14.113963+00:00 19994330.278000000864 28999999.981000069529 27869999.960999969393 3954276.101999998093 60409.425175015 2024-04-09T10:12:15.121339+00:00 19994330.279000040144 29000000.019999980927 27870000.021000031382 3951920.937999964226 60409.425186486 2024-04-09T10:12:16.112347+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3952458.975000023842 60409.425198145 2024-04-09T10:12:17.119722+00:00 19994330.274999979883 29000000.014999989420 27870000.043000038713 3951532.008000016212 60409.425209799 2024-04-09T10:12:18.126601+00:00 19994330.278000000864 28999999.998999949545 27869999.954999979585 3949903.934000014793 60409.425221275 2024-04-09T10:12:19.118104+00:00 19994330.279000040144 28999999.977000001818 27869999.981000009924 3948794.089999914169 60409.425232928 2024-04-09T10:12:20.124983+00:00 19994330.276999950409 29000000.028999999166 27870000.048000041395 3952161.866000055801 60409.425244404 2024-04-09T10:12:21.116486+00:00 19994330.282999988645 28999999.978999990970 27869999.970999959856 3952240.963999987114 60409.425256058 2024-04-09T10:12:22.123366+00:00 19994330.272999998182 28999999.976000010967 27869999.965000029653 3950996.190000057220 60409.425267533 2024-04-09T10:12:23.114869+00:00 19994330.278999999166 29000000.037999991328 27870000.036000009626 3955195.024999976158 60409.425279187 2024-04-09T10:12:24.121748+00:00 19994330.276999998838 28999999.988000009209 27870000.005999919027 3950090.847000002861 60409.425290663 2024-04-09T10:12:25.113251+00:00 19994330.280999999493 29000000.007999990135 27869999.980000019073 3951624.079999924172 60409.425302322 2024-04-09T10:12:26.120627+00:00 19994330.276999998838 28999999.975000020117 27869999.978999968618 3949225.063999999780 60409.425313792 2024-04-09T10:12:27.111634+00:00 19994330.276999998838 29000000.037000000477 27870000.016000028700 3954562.899999999907 60409.425325451 2024-04-09T10:12:28.119009+00:00 19994330.280000001192 28999999.950999978930 27869999.975000020117 3951211.020000000019 60409.425337105 2024-04-09T10:12:29.125888+00:00 19994330.276000019163 29000000.041000008583 27870000.057999968529 3950942.040999998804 60409.425348581 2024-04-09T10:12:30.117390+00:00 19994330.272999968380 28999999.971000019461 27869999.955999970436 3950283.986000000965 60409.425360241 2024-04-09T10:12:31.124766+00:00 19994330.282000008970 28999999.973999980837 27869999.963999990374 3951386.066000000108 60409.425371710 2024-04-09T10:12:32.115774+00:00 19994330.280000001192 29000000.025000039488 27870000.047000050545 3948099.921000000089 60409.425383370 2024-04-09T10:12:33.123149+00:00 19994330.275999989361 29000000.033999979496 27870000.049000021070 3949881.061000001151 60409.425394840 2024-04-09T10:12:34.114156+00:00 19994330.280999988317 28999999.983999971300 27869999.972999930382 3954122.975999999791 60409.425406499 2024-04-09T10:12:35.121531+00:00 19994330.274000048637 29000000.007000029087 27869999.975000020117 3952607.024999998976 60409.425417975 2024-04-09T10:12:36.113034+00:00 19994330.276999950409 28999999.982999980450 27870000.022999998182 3950900.066000000108 60409.425429629 2024-04-09T10:12:37.119913+00:00 19994330.280000030994 28999999.981999989599 27869999.993000030518 3950977.890000001062 60409.425441288 2024-04-09T10:12:38.127288+00:00 19994330.279999971390 29000000.028000000864 27869999.977000001818 3951555.986000000965 60409.425452758 2024-04-09T10:12:39.118296+00:00 19994330.277000010014 28999999.996000051498 27869999.998999949545 3949992.019000000786 60409.425464417 2024-04-09T10:12:40.125671+00:00 19994330.279000040144 29000000.000000000000 27870000.065999981016 3948692.953999996185 60409.425475887 2024-04-09T10:12:41.116678+00:00 19994330.275999959558 29000000.022999998182 27869999.958000000566 3952430.061000003945 60409.425487547 2024-04-09T10:12:42.124053+00:00 19994330.278000000864 29000000.010999921709 27870000.013999998569 3947522.902999997139 60409.425499017 2024-04-09T10:12:43.115061+00:00 19994330.281000021845 28999999.995000001043 27870000.050000000745 3950876.053000003099 60409.425510677 2024-04-09T10:12:44.122436+00:00 19994330.274999979883 28999999.965000029653 27869999.951999988407 3944606.971000000834 60409.425522146 2024-04-09T10:12:45.113443+00:00 19994330.279000040144 29000000.014999989420 27869999.958000000566 3950727.093999996781 60409.425533806 2024-04-09T10:12:46.120818+00:00 19994330.278999980539 29000000.006000038236 27870000.024000018835 3949920.981000006199 60409.425545276 2024-04-09T10:12:47.111825+00:00 19994330.272999998182 28999999.965999960899 27869999.972999989986 3946809.995999991894 60409.425556935 2024-04-09T10:12:48.119201+00:00 19994330.279000040144 29000000.024999979883 27870000.081999991089 3955554.010000004899 60409.425568589 2024-04-09T10:12:49.126080+00:00 19994330.281999949366 28999999.990000009537 27869999.944999989122 3946882.074000000954 60409.425580065 2024-04-09T10:12:50.117583+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3947563.868000001181 60409.425591718 2024-04-09T10:12:51.124462+00:00 19994330.276000019163 28999999.981000069529 27870000.002000030130 3947721.068999990821 60409.425603194 2024-04-09T10:12:52.115965+00:00 19994330.278000000864 28999999.945999979973 27869999.915000021458 3950852.946000009775 60409.425614853 2024-04-09T10:12:53.123341+00:00 19994330.276999950409 29000000.083999991417 27870000.078999999911 3950040.968999996781 60409.425626324 2024-04-09T10:12:54.114348+00:00 19994330.279000040144 28999999.958999991417 27869999.967999991030 3947922.023000001907 60409.425637977 2024-04-09T10:12:55.121227+00:00 19994330.276000019163 28999999.998000029474 27870000.025999959558 3952550.060999989975 60409.425649453 2024-04-09T10:12:56.112730+00:00 19994330.279999971390 29000000.001000050455 27869999.990000009537 3949285.944000006188 60409.425661112 2024-04-09T10:12:57.120105+00:00 19994330.279000040144 28999999.995000001043 27869999.985000010580 3947542.063999996055 60409.425672582 2024-04-09T10:12:58.111112+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3951368.989000007976 60409.425684242 2024-04-09T10:12:59.118488+00:00 19994330.279000040144 29000000.027000010014 27870000.065000001341 3948322.075999990106 60409.425695895 2024-04-09T10:13:00.125366+00:00 19994330.275999899954 28999999.969999998808 27869999.940000060946 3945495.874000012875 60409.425707371 2024-04-09T10:13:01.116870+00:00 19994330.279000040144 29000000.039000000805 27870000.037999991328 3953060.955999999773 60409.425719031 2024-04-09T10:13:02.124246+00:00 19994330.279000040144 28999999.986000001431 27869999.981999989599 3952551.060000001919 60409.425730500 2024-04-09T10:13:03.115252+00:00 19994330.278000000864 28999999.993000000715 27869999.983999971300 3949145.937999994028 60409.425742160 2024-04-09T10:13:04.122628+00:00 19994330.278000000864 29000000.041999999434 27870000.055999990553 3954137.023999989033 60409.425753630 2024-04-09T10:13:05.113635+00:00 19994330.278000000864 28999999.988000009209 27870000.014999989420 3954869.060000001919 60409.425765289 2024-04-09T10:13:06.121010+00:00 19994330.276999950409 28999999.972999989986 27870000.001000050455 3947654.002999991179 60409.425776760 2024-04-09T10:13:07.112017+00:00 19994330.276000019163 28999999.985000010580 27869999.926999930292 3953453.015000015032 60409.425788419 2024-04-09T10:13:08.119393+00:00 19994330.281999949366 29000000.013999998569 27870000.019000049680 3952373.949999988079 60409.425800072 2024-04-09T10:13:09.126272+00:00 19994330.276000019163 28999999.992999970913 27870000.036000009626 3945804.039000004996 60409.425811548 2024-04-09T10:13:10.117775+00:00 19994330.277000069618 28999999.979000028223 27869999.916000008583 3945999.048000007868 60409.425823202 2024-04-09T10:13:11.124654+00:00 19994330.276999950409 29000000.033999979496 27870000.041999939829 3947889.986000000965 60409.425834678 2024-04-09T10:13:12.116157+00:00 19994330.279000040144 28999999.967000011355 27869999.973999980837 3950136.995999991894 60409.425846337 2024-04-09T10:13:13.123532+00:00 19994330.278000000864 29000000.017000019550 27870000.021000031382 3947164.066000015009 60409.425857807 2024-04-09T10:13:14.114540+00:00 19994330.281000021845 28999999.990000009537 27869999.991999980062 3954872.929999976885 60409.425869467 2024-04-09T10:13:15.121915+00:00 19994330.278000000864 29000000.021999958903 27870000.040000081062 3947157.992000014056 60409.425880936 2024-04-09T10:13:16.112922+00:00 19994330.274999998510 28999999.983000040054 27870000.013000011444 3950568.942000002135 60409.425892596 2024-04-09T10:13:17.120297+00:00 19994330.278000000864 29000000.013999938965 27869999.992999911308 3950140.057000011206 60409.425904072 2024-04-09T10:13:18.111801+00:00 19994330.279000010341 28999999.977000001818 27869999.953999999911 3949355.958999990951 60409.425915726 2024-04-09T10:13:19.118680+00:00 19994330.276999998838 29000000.008000019938 27870000.008000001311 3951874.046000003815 60409.425927385 2024-04-09T10:13:20.126055+00:00 19994330.278999999166 28999999.998000029474 27869999.977000009269 3951591.887999982107 60409.425938855 2024-04-09T10:13:21.117062+00:00 19994330.279000010341 29000000.031000021845 27870000.035000000149 3945735.115000010002 60409.425950514 2024-04-09T10:13:22.124437+00:00 19994330.275999989361 28999999.965999960899 27869999.986999999732 3948686.919000000227 60409.425961990 2024-04-09T10:13:23.115940+00:00 19994330.278000000864 29000000.018000010401 27869999.989999990910 3950560.122000008821 60409.425973644 2024-04-09T10:13:24.122820+00:00 19994330.277000010014 29000000.009999990463 27870000.013000011444 3949549.880999981891 60409.425985119 2024-04-09T10:13:25.114323+00:00 19994330.278999980539 28999999.968999978155 27869999.964999999851 3949368.017000020016 60409.425996773 2024-04-09T10:13:26.121202+00:00 19994330.280000001192 29000000.007000088692 27870000.044999990612 3949443.970999985933 60409.426008249 2024-04-09T10:13:27.112705+00:00 19994330.278000000864 28999999.995000001043 27869999.992000009865 3952013.009000002872 60409.426019902 2024-04-09T10:13:28.119584+00:00 19994330.276999980211 29000000.018999930471 27870000.017999980599 3952031.069999992847 60409.426031378 2024-04-09T10:13:29.111088+00:00 19994330.278000000864 29000000.008000019938 27869999.982999980450 3948564.936000018846 60409.426043032 2024-04-09T10:13:30.117967+00:00 19994330.276000019163 28999999.973000049591 27870000.033000048250 3952589.002999991179 60409.426054691 2024-04-09T10:13:31.125342+00:00 19994330.280000030994 28999999.989999890327 27869999.998999949545 3950013.034000008833 60409.426066162 2024-04-09T10:13:32.116349+00:00 19994330.276999950409 29000000.021000031382 27869999.932000041008 3947498.042999982834 60409.426077821 2024-04-09T10:13:33.123725+00:00 19994330.280000030994 28999999.993000030518 27870000.038999971002 3945486.934000014793 60409.426089291 2024-04-09T10:13:34.114732+00:00 19994330.277000010014 28999999.977000001818 27869999.934000018984 3950471.890999972820 60409.426100950 2024-04-09T10:13:35.122107+00:00 19994330.276999950409 29000000.030000008643 27870000.092999991030 3949531.114000021946 60409.426112420 2024-04-09T10:13:36.113114+00:00 19994330.277000010014 28999999.995999988168 27869999.963999990374 3950779.060999989975 60409.426124080 2024-04-09T10:13:37.120489+00:00 19994330.281000021845 29000000.002000000328 27870000.015000049025 3955239.759999989998 60409.426135550 2024-04-09T10:13:38.111497+00:00 19994330.278000000864 28999999.986999988556 27869999.960999969393 3949596.108000040054 60409.426147209 2024-04-09T10:13:39.118872+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3951007.153999983799 60409.426158869 2024-04-09T10:13:40.126247+00:00 19994330.278000000864 29000000.008999999613 27870000.021999958903 3944863.963999987114 60409.426170339 2024-04-09T10:13:41.117254+00:00 19994330.277000010014 29000000.015000019222 27869999.978000041097 3950579.990000010002 60409.426181998 2024-04-09T10:13:42.124629+00:00 19994330.276000019163 29000000.020000010729 27869999.998000029474 3952012.015999972820 60409.426193468 2024-04-09T10:13:43.115636+00:00 19994330.278999920934 28999999.986000001431 27870000.021000031382 3945841.944000006188 60409.426205127 2024-04-09T10:13:44.123012+00:00 19994330.281000021845 28999999.962999999523 27869999.969999909401 3950612.055000007153 60409.426216598 2024-04-09T10:13:45.114019+00:00 19994330.278000000864 29000000.030999958515 27870000.052000049502 3948191.940999985207 60409.426228257 2024-04-09T10:13:46.121394+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3947171.089000045788 60409.426239733 2024-04-09T10:13:47.112897+00:00 19994330.277000069618 28999999.975000020117 27869999.957000020891 3950956.893999993801 60409.426251386 2024-04-09T10:13:48.119777+00:00 19994330.278999920934 29000000.028999980539 27869999.949999928474 3953997.046999990940 60409.426262862 2024-04-09T10:13:49.111280+00:00 19994330.279000040144 28999999.988000039011 27870000.034000039101 3951617.972000002861 60409.426274516 2024-04-09T10:13:50.118159+00:00 19994330.274999979883 28999999.968999978155 27869999.975999951363 3948904.898000001907 60409.426286175 2024-04-09T10:13:51.125536+00:00 19994330.279000040144 29000000.037999991328 27870000.004000071436 3952944.166000009049 60409.426297651 2024-04-09T10:13:52.117037+00:00 19994330.279999971390 28999999.988000039011 27870000.046999931335 3949298.944000006188 60409.426309304 2024-04-09T10:13:53.123916+00:00 19994330.278000000864 28999999.975999951363 27869999.994000080973 3951652.031999946106 60409.426320780 2024-04-09T10:13:54.115420+00:00 19994330.274999979883 29000000.001000050455 27869999.970999959856 3948442.002000033855 60409.426332434 2024-04-09T10:13:55.122299+00:00 19994330.277000069618 29000000.047999981791 27870000.018000010401 3949893.019999980927 60409.426343909 2024-04-09T10:13:56.113802+00:00 19994330.282999988645 28999999.967000011355 27869999.981999989599 3952546.907999991905 60409.426355564 2024-04-09T10:13:57.120681+00:00 19994330.275999899954 29000000.001000050455 27869999.978000041097 3956432.049000024796 60409.426367039 2024-04-09T10:13:58.112184+00:00 19994330.278000000864 29000000.026999950409 27870000.054999999702 3949671.952000021935 60409.426378693 2024-04-09T10:13:59.119064+00:00 19994330.277000069618 28999999.967000011355 27869999.968000009656 3954800.076999961864 60409.426390169 2024-04-09T10:14:00.110565+00:00 19994330.276000019163 29000000.011000040919 27870000.026999998838 3951469.937000035774 60409.426401828 2024-04-09T10:14:01.117942+00:00 19994330.276999950409 28999999.971999999136 27869999.978999990970 3952659.995999991894 60409.426413482 2024-04-09T10:14:02.124821+00:00 19994330.282999988645 29000000.006999969482 27870000.046000000089 3952170.011999965180 60409.426424957 2024-04-09T10:14:03.116324+00:00 19994330.274999979883 28999999.988000039011 27869999.927999999374 3951585.118000030983 60409.426436611 2024-04-09T10:14:04.123204+00:00 19994330.278000000864 29000000.030999898911 27870000.022000011057 3949856.894999980927 60409.426448087 2024-04-09T10:14:05.114707+00:00 19994330.278000000864 28999999.995000001043 27870000.026999980211 3954417.995000004768 60409.426459741 2024-04-09T10:14:06.121586+00:00 19994330.278000000864 28999999.968999978155 27869999.981000039726 3953655.008000016212 60409.426471216 2024-04-09T10:14:07.113089+00:00 19994330.277000069618 29000000.066000100225 27870000.058999959379 3951838.056999980938 60409.426482876 2024-04-09T10:14:08.120464+00:00 19994330.279999971390 28999999.962999939919 27869999.886000040919 3954848.004000008106 60409.426494346 2024-04-09T10:14:09.111472+00:00 19994330.278999999166 29000000.024000048637 27870000.083999991417 3953347.922999978065 60409.426506005 2024-04-09T10:14:10.118848+00:00 19994330.278000000864 28999999.990999940783 27869999.946999970824 3949722.054000020027 60409.426517659 2024-04-09T10:14:11.125726+00:00 19994330.276999998838 29000000.004000000656 27870000.049000021070 3948103.939999998081 60409.426529135 2024-04-09T10:14:12.117228+00:00 19994330.278000000864 28999999.986999999732 27869999.998000029474 3953586.120000004768 60409.426540788 2024-04-09T10:14:13.124108+00:00 19994330.278000000864 29000000.008000001311 27869999.898999989033 3956449.917999982834 60409.426552264 2024-04-09T10:14:14.115611+00:00 19994330.278000000864 29000000.008999999613 27870000.055999990553 3954113.958000003826 60409.426563923 2024-04-09T10:14:15.122986+00:00 19994330.278000008315 28999999.996000010520 27870000.038999971002 3952925.982999979984 60409.426575393 2024-04-09T10:14:16.113994+00:00 19994330.276999980211 28999999.986999988556 27870000.031000021845 3946843.035000026226 60409.426587053 2024-04-09T10:14:17.121369+00:00 19994330.279000010341 28999999.971999999136 27869999.903000000864 3949292.073000013828 60409.426598523 2024-04-09T10:14:18.112376+00:00 19994330.278000000864 29000000.007999990135 27870000.006999969482 3952899.943000019062 60409.426610182 2024-04-09T10:14:19.119752+00:00 19994330.277000010014 29000000.014999989420 27870000.036000009626 3948875.040999948978 60409.426621658 2024-04-09T10:14:20.111255+00:00 19994330.280999988317 29000000.002000030130 27870000.024000048637 3953970.939999998081 60409.426633312 2024-04-09T10:14:21.118134+00:00 19994330.276000019163 28999999.977999988943 27869999.965999960899 3953440.938000022899 60409.426644966 2024-04-09T10:14:22.125013+00:00 19994330.280999958515 29000000.072000030428 27870000.052999969572 3949540.059000014793 60409.426656441 2024-04-09T10:14:23.116516+00:00 19994330.272999998182 28999999.942999958992 27869999.991000059992 3950784.027000010014 60409.426668095 2024-04-09T10:14:24.123395+00:00 19994330.280000030994 29000000.007000029087 27869999.975000020117 3955414.013999999035 60409.426679571 2024-04-09T10:14:25.114899+00:00 19994330.274999979883 29000000.008999999613 27870000.003999948502 3950590.867999970913 60409.426691230 2024-04-09T10:14:26.122274+00:00 19994330.280000030994 29000000.013999998569 27869999.978000041097 3954182.138000010978 60409.426702700 2024-04-09T10:14:27.113281+00:00 19994330.278999980539 29000000.005999978632 27870000.064999941736 3951283.923999965191 60409.426714359 2024-04-09T10:14:28.120656+00:00 19994330.278000000864 28999999.961999949068 27869999.896000031382 3956719.000000000000 60409.426725829 2024-04-09T10:14:29.111663+00:00 19994330.277000010014 29000000.027000069618 27870000.052000049502 3956106.998000026215 60409.426737489 2024-04-09T10:14:30.119038+00:00 19994330.279999971390 28999999.993000030518 27870000.023999929428 3951908.044000030030 60409.426748959 2024-04-09T10:14:31.110046+00:00 19994330.277000010014 28999999.987999919802 27870000.004999998957 3946525.025999962818 60409.426760619 2024-04-09T10:14:32.117421+00:00 19994330.278000000864 29000000.008000019938 27869999.978000041097 3946271.975000023842 60409.426772278 2024-04-09T10:14:33.124796+00:00 19994330.278999980539 29000000.012000080198 27870000.001999970526 3955066.958000003826 60409.426783748 2024-04-09T10:14:34.115803+00:00 19994330.276000019163 28999999.985999941826 27869999.986000061035 3953997.990999997128 60409.426795407 2024-04-09T10:14:35.123178+00:00 19994330.278000000864 28999999.960999969393 27869999.980999950320 3956221.134999989998 60409.426806877 2024-04-09T10:14:36.114186+00:00 19994330.276999950409 29000000.083000060171 27870000.078000001609 3951008.958000003826 60409.426818537 2024-04-09T10:14:37.121561+00:00 19994330.279000040144 28999999.941999908537 27869999.973000001162 3950825.876999973785 60409.426830012 2024-04-09T10:14:38.113064+00:00 19994330.278000000864 28999999.985000010580 27869999.951999988407 3951180.049000024796 60409.426841666 2024-04-09T10:14:39.119943+00:00 19994330.276000019163 29000000.014999989420 27870000.041000008583 3951899.069999992847 60409.426853142 2024-04-09T10:14:40.111447+00:00 19994330.281000021845 29000000.012000080198 27869999.927999999374 3945209.963999987114 60409.426864801 2024-04-09T10:14:41.118822+00:00 19994330.276999950409 28999999.983999971300 27870000.048000011593 3952976.863999962807 60409.426876271 2024-04-09T10:14:42.109829+00:00 19994330.276000019163 29000000.032999988645 27870000.028000000864 3950083.170000075828 60409.426887930 2024-04-09T10:14:43.117204+00:00 19994330.279999971390 28999999.983000040054 27870000.002999991179 3957403.927999972831 60409.426899584 2024-04-09T10:14:44.124083+00:00 19994330.280000090599 29000000.001999970526 27869999.997000008821 3951461.973999977112 60409.426911060 2024-04-09T10:14:45.115586+00:00 19994330.279999971390 28999999.986999988556 27869999.989999979734 3956961.080000042915 60409.426922714 2024-04-09T10:14:46.122466+00:00 19994330.274999979883 28999999.991999980062 27869999.938000019640 3953908.949000000954 60409.426934189 2024-04-09T10:14:47.113968+00:00 19994330.276999950409 29000000.018000010401 27870000.044999960810 3954535.046000003815 60409.426945843 2024-04-09T10:14:48.120848+00:00 19994330.278000000864 29000000.021000001580 27869999.976000010967 3953924.060999989975 60409.426957319 2024-04-09T10:14:49.112351+00:00 19994330.279000040144 29000000.010000001639 27870000.018000010401 3951937.932999968994 60409.426968978 2024-04-09T10:14:50.119727+00:00 19994330.279000040144 29000000.011000011116 27870000.032000008970 3951182.985000013839 60409.426980448 2024-04-09T10:14:51.110734+00:00 19994330.278999920934 28999999.944999989122 27869999.945999979973 3948888.046000003815 60409.426992108 2024-04-09T10:14:52.118109+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3948551.985000013839 60409.427003578 2024-04-09T10:14:53.109116+00:00 19994330.274999979883 29000000.011999990791 27870000.061999980360 3949348.937999964226 60409.427015237 2024-04-09T10:14:54.116491+00:00 19994330.280000090599 28999999.983000010252 27869999.977000001818 3948338.057999968994 60409.427026897 2024-04-09T10:14:55.123866+00:00 19994330.276999950409 29000000.030000001192 27869999.988999959081 3951352.017000079155 60409.427038366 2024-04-09T10:14:56.114874+00:00 19994330.281000021845 28999999.986000001431 27870000.014000058174 3951069.902999997139 60409.427050026 2024-04-09T10:14:57.122249+00:00 19994330.281000021845 29000000.001999970526 27870000.008000019938 3952505.120000004768 60409.427061502 2024-04-09T10:14:58.113752+00:00 19994330.273999929428 28999999.998000029474 27869999.983999971300 3946781.916000009049 60409.427073156 2024-04-09T10:14:59.120631+00:00 19994330.274999979883 29000000.010999981314 27870000.014000058174 3956670.025999904145 60409.427084631 2024-04-09T10:15:00.112133+00:00 19994330.281000021845 28999999.977000001818 27869999.974999900907 3951460.042000054847 60409.427096291 2024-04-09T10:15:01.119510+00:00 19994330.274999979883 29000000.017000019550 27869999.999000068754 3955244.896000028122 60409.427107761 2024-04-09T10:15:02.110517+00:00 19994330.281000021845 29000000.009999990463 27870000.000999931246 3950513.217999935150 60409.427119420 2024-04-09T10:15:03.117892+00:00 19994330.278999999166 28999999.991999980062 27870000.025000099093 3950233.830000042915 60409.427131074 2024-04-09T10:15:04.124771+00:00 19994330.276000000536 29000000.022000011057 27870000.048999909312 3945407.975000023842 60409.427142549 2024-04-09T10:15:05.116274+00:00 19994330.277000010014 28999999.988000039011 27869999.935999989510 3953255.004999995232 60409.427154203 2024-04-09T10:15:06.123154+00:00 19994330.278000000864 28999999.997000038624 27870000.027000069618 3951437.004999995232 60409.427165679 2024-04-09T10:15:07.114656+00:00 19994330.278000000864 29000000.002999901772 27869999.955999970436 3953628.059000014793 60409.427177332 2024-04-09T10:15:08.121536+00:00 19994330.277000010014 28999999.995000001043 27869999.996000051498 3946861.950999975204 60409.427188808 2024-04-09T10:15:09.113039+00:00 19994330.281999979168 28999999.973999980837 27870000.018000010401 3953164.044000030030 60409.427200468 2024-04-09T10:15:10.120415+00:00 19994330.278000030667 29000000.024000048637 27869999.974999900907 3952112.922999978065 60409.427211937 2024-04-09T10:15:11.111422+00:00 19994330.273999989033 28999999.985000010580 27870000.004999998957 3952998.067000031006 60409.427223597 2024-04-09T10:15:12.118797+00:00 19994330.277000010014 28999999.996999979019 27869999.987000111490 3954819.955999969970 60409.427235067 2024-04-09T10:15:13.109804+00:00 19994330.278000000864 29000000.016999959946 27870000.047999981791 3953931.980999947060 60409.427246727 2024-04-09T10:15:14.117179+00:00 19994330.281999979168 28999999.988000039011 27869999.995999928564 3951024.055999993812 60409.427258380 2024-04-09T10:15:15.124059+00:00 19994330.275000039488 29000000.006999969482 27870000.000999998301 3954330.972000002861 60409.427269856 2024-04-09T10:15:16.115562+00:00 19994330.279999971390 28999999.995000001043 27869999.970000009984 3955027.958999990951 60409.427281516 2024-04-09T10:15:17.122937+00:00 19994330.277000010014 29000000.029000040144 27870000.040999989957 3952878.002000092994 60409.427292985 2024-04-09T10:15:18.113944+00:00 19994330.278999980539 28999999.978999968618 27869999.958000000566 3955575.048999906052 60409.427304645 2024-04-09T10:15:19.121319+00:00 19994330.276000019163 28999999.985000010580 27870000.008000001311 3954861.860000013839 60409.427316115 2024-04-09T10:15:20.112327+00:00 19994330.278999980539 29000000.042999979109 27870000.032000008970 3950628.083999990951 60409.427327774 2024-04-09T10:15:21.119702+00:00 19994330.280000030994 28999999.966000080109 27869999.937999989837 3953133.106000065804 60409.427339250 2024-04-09T10:15:22.111205+00:00 19994330.275999959558 29000000.010999921709 27870000.065999981016 3951074.028999925125 60409.427350904 2024-04-09T10:15:23.118084+00:00 19994330.278999980539 29000000.001000050455 27869999.972000028938 3951821.921000003815 60409.427362374 2024-04-09T10:15:24.109091+00:00 19994330.277000010014 28999999.955999970436 27869999.977000001818 3954325.936000109185 60409.427374033 2024-04-09T10:15:25.116466+00:00 19994330.279000040144 29000000.026999998838 27870000.012999951839 3952581.157999991905 60409.427385687 2024-04-09T10:15:26.123346+00:00 19994330.276999950409 28999999.997999999672 27870000.034000039101 3948572.884999989998 60409.427397163 2024-04-09T10:15:27.114849+00:00 19994330.280000030994 29000000.018999990076 27869999.973999980837 3951263.932999968994 60409.427408822 2024-04-09T10:15:28.122224+00:00 19994330.274999979883 28999999.968000009656 27869999.963999990374 3951047.077999948990 60409.427420292 2024-04-09T10:15:29.113231+00:00 19994330.278000000864 29000000.007999990135 27870000.041000008583 3951033.981000065804 60409.427431951 2024-04-09T10:15:30.120607+00:00 19994330.279000040144 29000000.036000009626 27870000.045000020415 3951257.034999967087 60409.427443427 2024-04-09T10:15:31.112110+00:00 19994330.276999950409 28999999.978999998420 27869999.975000020117 3950964.019999980927 60409.427455081 2024-04-09T10:15:32.118989+00:00 19994330.281000021845 29000000.009999990463 27869999.978999968618 3950301.973999977112 60409.427466556 2024-04-09T10:15:33.110492+00:00 19994330.279000040144 28999999.981999989599 27869999.991999980062 3951867.983000040054 60409.427478210 2024-04-09T10:15:34.117371+00:00 19994330.278000000864 28999999.998000029474 27869999.983999971300 3951928.925999999046 60409.427489686 2024-04-09T10:15:35.108874+00:00 19994330.273999929428 28999999.988999959081 27870000.030000090599 3953184.126999973785 60409.427501339 2024-04-09T10:15:36.115754+00:00 19994330.278000000864 29000000.020000040531 27869999.980000019073 3950276.966000080109 60409.427512999 2024-04-09T10:15:37.123129+00:00 19994330.281000021845 28999999.995000001043 27869999.984999898821 3954035.992999910843 60409.427524475 2024-04-09T10:15:38.114632+00:00 19994330.277000069618 29000000.005999978632 27870000.024000048637 3952989.904000043869 60409.427536129 2024-04-09T10:15:39.121511+00:00 19994330.276999950409 29000000.011999960989 27870000.046000000089 3955931.157999991905 60409.427547604 2024-04-09T10:15:40.113015+00:00 19994330.276999950409 28999999.957000020891 27869999.981999989599 3956597.825999975204 60409.427559258 2024-04-09T10:15:41.119893+00:00 19994330.280000090599 29000000.032000008970 27869999.970999959856 3949637.060999989975 60409.427570734 2024-04-09T10:15:42.111397+00:00 19994330.274999979883 28999999.991999980062 27869999.998000029474 3957544.905000091065 60409.427582387 2024-04-09T10:15:43.118276+00:00 19994330.281000021845 29000000.022999998182 27870000.070999979973 3950494.161999940872 60409.427593863 2024-04-09T10:15:44.109779+00:00 19994330.278999920934 28999999.986999988556 27869999.923000101000 3951746.958999990951 60409.427605517 2024-04-09T10:15:45.116658+00:00 19994330.279000040144 28999999.981999989599 27870000.066999908537 3951662.078000069130 60409.427617176 2024-04-09T10:15:46.124034+00:00 19994330.274999979883 29000000.018000010401 27869999.973999980837 3953285.965999960899 60409.427628652 2024-04-09T10:15:47.115537+00:00 19994330.278000000864 28999999.983000040054 27869999.953999999911 3949765.975000023842 60409.427640306 2024-04-09T10:15:48.122416+00:00 19994330.278000000864 29000000.019999980927 27870000.047000050545 3950611.958999990951 60409.427651776 2024-04-09T10:15:49.113423+00:00 19994330.274999979883 28999999.983999971300 27869999.978000041097 3958430.995000004768 60409.427663435 2024-04-09T10:15:50.120798+00:00 19994330.280000090599 28999999.993000030518 27869999.944999929518 3946895.046000003815 60409.427674911 2024-04-09T10:15:51.112302+00:00 19994330.281999949366 29000000.047999981791 27870000.093999978155 3951186.890999913216 60409.427686565 2024-04-09T10:15:52.119181+00:00 19994330.276000019163 28999999.979000091553 27869999.993000030518 3951730.078000069130 60409.427698040 2024-04-09T10:15:53.110684+00:00 19994330.274000048637 29000000.010999921709 27870000.019999999553 3952314.080000042915 60409.427709700 2024-04-09T10:15:54.118058+00:00 19994330.280999898911 28999999.988000039011 27869999.958000000566 3954042.005999923218 60409.427721170 2024-04-09T10:15:55.109066+00:00 19994330.277000069618 28999999.993999961764 27869999.942999999970 3951807.996000051033 60409.427732829 2024-04-09T10:15:56.116441+00:00 19994330.276000000536 28999999.995000001043 27870000.032999988645 3952771.875999927986 60409.427744483 2024-04-09T10:15:57.123320+00:00 19994330.282999999821 29000000.019999980927 27870000.054000008851 3953232.119000076782 60409.427755958 2024-04-09T10:15:58.114824+00:00 19994330.276999998838 29000000.002000089735 27869999.977000001818 3955221.013000010978 60409.427767618 2024-04-09T10:15:59.122199+00:00 19994330.274999998510 28999999.990999940783 27869999.995000001043 3952457.916000009049 60409.427779088 2024-04-09T10:16:00.113205+00:00 19994330.278999999166 28999999.988000039011 27869999.970999989659 3952108.042999982834 60409.427790747 2024-04-09T10:16:01.120582+00:00 19994330.275000009686 28999999.993999961764 27870000.012000020593 3952387.033999919891 60409.427802217 2024-04-09T10:16:02.111589+00:00 19994330.283000010997 29000000.013000000268 27869999.969999998808 3949150.953000069130 60409.427813877 2024-04-09T10:16:03.118964+00:00 19994330.276999980211 29000000.000999990851 27870000.078000009060 3948474.000999927986 60409.427825347 2024-04-09T10:16:04.109970+00:00 19994330.279000010341 28999999.977000009269 27869999.947999950498 3951348.009000062943 60409.427837006 2024-04-09T10:16:05.117346+00:00 19994330.273999989033 29000000.008999988437 27870000.003000020981 3952864.023999928962 60409.427848476 2024-04-09T10:16:06.108353+00:00 19994330.278000000864 29000000.003999989480 27870000.026000019163 3952863.959000111092 60409.427860136 2024-04-09T10:16:07.115729+00:00 19994330.280000001192 29000000.013999998569 27870000.015999969095 3951694.966999887954 60409.427871795 2024-04-09T10:16:08.123104+00:00 19994330.279000010341 28999999.957000020891 27869999.928000029176 3950628.140000104904 60409.427883265 2024-04-09T10:16:09.114111+00:00 19994330.279000010341 29000000.035000000149 27870000.031999949366 3947277.905999898911 60409.427894925 2024-04-09T10:16:10.121486+00:00 19994330.275999959558 28999999.973000019789 27869999.977000061423 3950108.065000057220 60409.427906394 2024-04-09T10:16:11.112493+00:00 19994330.278000000864 29000000.000999990851 27870000.000999990851 3951127.863000034820 60409.427918054 2024-04-09T10:16:12.119869+00:00 19994330.278000000864 29000000.000999990851 27870000.028000000864 3950436.025999904145 60409.427929524 2024-04-09T10:16:13.110876+00:00 19994330.276000019163 29000000.030000030994 27869999.986999988556 3950960.069000006188 60409.427941184 2024-04-09T10:16:14.118251+00:00 19994330.281000021845 29000000.005999978632 27870000.031000021845 3950388.988000034820 60409.427952654 2024-04-09T10:16:15.109258+00:00 19994330.279999971390 28999999.980000019073 27869999.968999978155 3950964.976999998093 60409.427964313 2024-04-09T10:16:16.116633+00:00 19994330.277000010014 29000000.006999969482 27870000.008000019938 3946534.965999960899 60409.427975967 2024-04-09T10:16:17.123513+00:00 19994330.274999979883 28999999.970000028610 27869999.972999930382 3945866.019000052940 60409.427987442 2024-04-09T10:16:18.115016+00:00 19994330.280000030994 29000000.033999979496 27870000.004999998957 3949021.011999965180 60409.427999102 2024-04-09T10:16:19.122391+00:00 19994330.274999979883 28999999.958000000566 27869999.995000001043 3949964.962000011932 60409.428010572 2024-04-09T10:16:20.113398+00:00 19994330.278000000864 29000000.039999961853 27870000.031000021845 3955385.024999976158 60409.428022231 2024-04-09T10:16:21.120773+00:00 19994330.279000040144 28999999.986999988556 27869999.991000059992 3948663.055000067223 60409.428033707 2024-04-09T10:16:22.112276+00:00 19994330.281000021845 29000000.012000080198 27870000.029999971390 3950089.982999920845 60409.428045360 2024-04-09T10:16:23.119156+00:00 19994330.273999929428 29000000.003999948502 27869999.988999959081 3952605.036000012886 60409.428056836 2024-04-09T10:16:24.110659+00:00 19994330.282000061125 28999999.996000051498 27870000.022000070661 3950232.985000013839 60409.428068490 2024-04-09T10:16:25.117538+00:00 19994330.276000019163 28999999.991999980062 27869999.970000028610 3951903.950999975204 60409.428079960 2024-04-09T10:16:26.108545+00:00 19994330.278999920934 28999999.996999979019 27869999.994999889284 3948157.057000041008 60409.428091619 2024-04-09T10:16:27.115920+00:00 19994330.278000000864 29000000.006999969482 27869999.989000078291 3953807.978999971878 60409.428103279 2024-04-09T10:16:28.123296+00:00 19994330.278000000864 28999999.978000041097 27870000.013999938965 3945720.932000041008 60409.428114755 2024-04-09T10:16:29.114799+00:00 19994330.276000019163 28999999.988000039011 27869999.968000050634 3951049.080000042915 60409.428126408 2024-04-09T10:16:30.121678+00:00 19994330.276999950409 29000000.029999971390 27869999.998000029474 3949926.932999968994 60409.428137884 2024-04-09T10:16:31.113181+00:00 19994330.277000069618 28999999.995000001043 27870000.006999969482 3953356.000000000000 60409.428149538 2024-04-09T10:16:32.120061+00:00 19994330.279999971390 29000000.033999919891 27870000.052999999374 3953470.988999962807 60409.428161013 2024-04-09T10:16:33.111564+00:00 19994330.282000061125 28999999.986000061035 27870000.008000001311 3951334.060000061989 60409.428172673 2024-04-09T10:16:34.118939+00:00 19994330.274999979883 28999999.967000011355 27869999.958999991417 3951506.972000002861 60409.428184143 2024-04-09T10:16:35.109946+00:00 19994330.278999920934 28999999.993000030518 27869999.995000001043 3952185.061999917030 60409.428195802 2024-04-09T10:16:36.117321+00:00 19994330.275000099093 29000000.023999929428 27869999.983000010252 3955779.976000071038 60409.428207272 2024-04-09T10:16:37.108328+00:00 19994330.279999971390 29000000.019999980927 27869999.987999979407 3949661.004999995232 60409.428218932 2024-04-09T10:16:38.115704+00:00 19994330.276000019163 28999999.958999991417 27869999.990000009537 3952127.029999970924 60409.428230586 2024-04-09T10:16:39.122583+00:00 19994330.278999920934 29000000.015000000596 27870000.076999988407 3954981.975999950897 60409.428242061 2024-04-09T10:16:40.114085+00:00 19994330.281000021845 29000000.028000000864 27869999.984000030905 3952051.969000101089 60409.428253715 2024-04-09T10:16:41.120965+00:00 19994330.276000019163 28999999.980000000447 27869999.972999989986 3955130.986999989022 60409.428265191 2024-04-09T10:16:42.112469+00:00 19994330.276000019163 28999999.989999990910 27869999.991999980062 3953537.010999917984 60409.428276850 2024-04-09T10:16:43.119844+00:00 19994330.278999920934 29000000.008000019938 27870000.042999979109 3953448.000000000000 60409.428288320 2024-04-09T10:16:44.110851+00:00 19994330.278000000864 29000000.002999991179 27870000.032000008970 3953179.138000010978 60409.428299979 2024-04-09T10:16:45.118226+00:00 19994330.279000040144 28999999.969000011683 27869999.921000000089 3953496.917000054847 60409.428311455 2024-04-09T10:16:46.109729+00:00 19994330.278000000864 29000000.024999979883 27869999.995999988168 3957050.889999986161 60409.428323109 2024-04-09T10:16:47.116609+00:00 19994330.276999950409 29000000.011999990791 27870000.007000029087 3958702.141999959946 60409.428334584 2024-04-09T10:16:48.108112+00:00 19994330.278000000864 29000000.000000000000 27870000.028999980539 3953663.855000019073 60409.428346238 2024-04-09T10:16:49.114991+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3955309.062000035774 60409.428357898 2024-04-09T10:16:50.122366+00:00 19994330.278000000864 28999999.951000031084 27869999.991999980062 3954343.991999983788 60409.428369367 2024-04-09T10:16:51.113372+00:00 19994330.282000001520 29000000.055999990553 27870000.004000071436 3951921.996999979019 60409.428381022 2024-04-09T10:16:52.120252+00:00 19994330.276999998838 28999999.981999989599 27870000.002999901772 3953826.001000047196 60409.428392497 2024-04-09T10:16:53.111756+00:00 19994330.280000001192 29000000.004999998957 27870000.027000069618 3956236.960999966133 60409.428404157 2024-04-09T10:16:54.119131+00:00 19994330.276999998838 29000000.001999970526 27869999.944999929518 3948688.080000042915 60409.428415627 2024-04-09T10:16:55.110138+00:00 19994330.275000009686 28999999.992000039667 27870000.030000090599 3952549.955999969970 60409.428427286 2024-04-09T10:16:56.117513+00:00 19994330.280000001192 29000000.013999998569 27870000.024999979883 3956267.990000010002 60409.428438756 2024-04-09T10:16:57.108521+00:00 19994330.279000010341 28999999.978000041097 27869999.975000020117 3957026.990999937057 60409.428450415 2024-04-09T10:16:58.115896+00:00 19994330.278999980539 29000000.006999969482 27869999.971999999136 3949201.061000000220 60409.428462069 2024-04-09T10:16:59.122775+00:00 19994330.275000009686 29000000.000999931246 27870000.062999960035 3953984.969000000041 60409.428473545 2024-04-09T10:17:00.114277+00:00 19994330.278999980539 28999999.998000029474 27869999.960999969393 3951257.001000000164 60409.428485198 2024-04-09T10:17:01.121157+00:00 19994330.278000000864 29000000.011000040919 27870000.045000080019 3952551.055000002030 60409.428496674 2024-04-09T10:17:02.112661+00:00 19994330.280000001192 28999999.977999929339 27869999.946999911219 3952868.950999998022 60409.428508334 2024-04-09T10:17:03.120036+00:00 19994330.275000039488 29000000.017000079155 27869999.997000098228 3954600.979999999981 60409.428519804 2024-04-09T10:17:04.111043+00:00 19994330.282000008970 28999999.988999959081 27869999.982999920845 3954461.063999998849 60409.428531463 2024-04-09T10:17:05.118418+00:00 19994330.275999959558 28999999.978000041097 27869999.986999988556 3950073.988000002224 60409.428542933 2024-04-09T10:17:06.109425+00:00 19994330.277000010014 29000000.000999931246 27870000.031000021845 3958211.955000001937 60409.428554593 2024-04-09T10:17:07.116800+00:00 19994330.277000010014 28999999.988000039011 27869999.986000061035 3956120.000000000000 60409.428566063 2024-04-09T10:17:08.107808+00:00 19994330.278000000864 29000000.037999991328 27870000.004999998957 3957641.035999997985 60409.428577722 2024-04-09T10:17:09.115183+00:00 19994330.279999971390 29000000.036000009626 27870000.022999998182 3953595.971000000834 60409.428589381 2024-04-09T10:17:10.122558+00:00 19994330.278000000864 28999999.973999980837 27869999.973999999464 3954315.973999998998 60409.428600851 2024-04-09T10:17:11.113565+00:00 19994330.277000010014 29000000.013000011444 27870000.013000000268 3953005.979000002146 60409.428612511 2024-04-09T10:17:12.120940+00:00 19994330.276000019163 28999999.955999970436 27870000.024000000209 3954500.039999999106 60409.428623981 2024-04-09T10:17:13.111948+00:00 19994330.278000000864 29000000.020000100136 27870000.018999990076 3952849.997999995947 60409.428635640 2024-04-09T10:17:14.119323+00:00 19994330.275999959558 28999999.997999910265 27870000.008999988437 3954299.969999998808 60409.428647116 2024-04-09T10:17:15.110825+00:00 19994330.280000030994 29000000.018000010401 27869999.974000010639 3952779.064000010025 60409.428658769 2024-04-09T10:17:16.117705+00:00 19994330.282000008970 28999999.997000001371 27870000.038000021130 3959588.008999987971 60409.428670240 2024-04-09T10:17:17.108713+00:00 19994330.274999979883 28999999.973000001162 27869999.942999988794 3951840.959000005852 60409.428681899 2024-04-09T10:17:18.116088+00:00 19994330.277000069618 29000000.005000010133 27869999.956000000238 3951561.062999994028 60409.428693375 2024-04-09T10:17:19.107591+00:00 19994330.278999920934 29000000.030000001192 27870000.043000008911 3949659.955999999773 60409.428705029 2024-04-09T10:17:20.114470+00:00 19994330.279999971390 29000000.008000001311 27870000.033999979496 3951877.953000009060 60409.428716682 2024-04-09T10:17:21.121349+00:00 19994330.276000019163 28999999.982999980450 27869999.985000010580 3952204.072999998927 60409.428728158 2024-04-09T10:17:22.112852+00:00 19994330.278000000864 28999999.971000019461 27869999.991000000387 3950732.993000001181 60409.428739817 2024-04-09T10:17:23.120227+00:00 19994330.279000040144 29000000.005999978632 27869999.971999999136 3953677.016999990214 60409.428751288 2024-04-09T10:17:24.111235+00:00 19994330.279000040144 29000000.006999999285 27870000.042999979109 3953243.932000011206 60409.428762947 2024-04-09T10:17:25.118610+00:00 19994330.273999929428 29000000.018999990076 27870000.013000011444 3950678.052999988198 60409.428774423 2024-04-09T10:17:26.110113+00:00 19994330.279999971390 29000000.013000011444 27869999.908999979496 3954964.983000009786 60409.428786076 2024-04-09T10:17:27.116992+00:00 19994330.280000090599 28999999.948000010103 27870000.045000020415 3956373.003999993205 60409.428797552 2024-04-09T10:17:28.108495+00:00 19994330.274999979883 29000000.024999979883 27870000.046999990940 3949722.961000009906 60409.428809206 2024-04-09T10:17:29.115375+00:00 19994330.278999920934 29000000.022999998182 27869999.945999979973 3956296.988999993075 60409.428820681 2024-04-09T10:17:30.106878+00:00 19994330.277000069618 29000000.023999989033 27870000.019999980927 3953550.990999997128 60409.428832335 2024-04-09T10:17:31.113757+00:00 19994330.278999920934 28999999.913000050932 27869999.965000029653 3952229.087000011932 60409.428843995 2024-04-09T10:17:32.121132+00:00 19994330.278000120074 29000000.032999988645 27869999.981999989599 3958285.925999999046 60409.428855470 2024-04-09T10:17:33.112636+00:00 19994330.278999920934 28999999.988999959081 27870000.034000039101 3954637.986000000965 60409.428867124 2024-04-09T10:17:34.119515+00:00 19994330.278000000864 29000000.011000040919 27870000.041000008583 3952233.091999977827 60409.428878600 2024-04-09T10:17:35.111018+00:00 19994330.276000019163 29000000.016999959946 27870000.009999990463 3949742.982000023127 60409.428890259 2024-04-09T10:17:36.118393+00:00 19994330.279000040144 28999999.973000049591 27869999.983999971300 3953514.936999977101 60409.428901729 2024-04-09T10:17:37.109400+00:00 19994330.275999899954 29000000.004999998957 27870000.001000050455 3955186.087999999989 60409.428913388 2024-04-09T10:17:38.116775+00:00 19994330.281000021845 28999999.998999949545 27869999.983999971300 3948945.909000008833 60409.428924859 2024-04-09T10:17:39.107783+00:00 19994330.278000000864 28999999.976000070572 27869999.935000058264 3954887.018999993801 60409.428936518 2024-04-09T10:17:40.115158+00:00 19994330.277000069618 28999999.995000001043 27870000.025999899954 3952788.033000022173 60409.428948171 2024-04-09T10:17:41.122037+00:00 19994330.278000000864 29000000.078999999911 27870000.070999979973 3954828.009999989998 60409.428959647 2024-04-09T10:17:42.113540+00:00 19994330.279999971390 29000000.002999901772 27870000.004000071436 3949590.032999991905 60409.428971307 2024-04-09T10:17:43.120916+00:00 19994330.274000048637 28999999.986000061035 27869999.981999989599 3953061.921999990940 60409.428982777 2024-04-09T10:17:44.111923+00:00 19994330.278000000864 28999999.988999959081 27869999.988999959081 3949980.997000008821 60409.428994436 2024-04-09T10:17:45.119298+00:00 19994330.280999999493 28999999.990000009537 27870000.002000089735 3950479.025000005960 60409.429005906 2024-04-09T10:17:46.110305+00:00 19994330.278000000864 29000000.016000028700 27870000.019999980927 3952893.949999988079 60409.429017566 2024-04-09T10:17:47.117680+00:00 19994330.276999998838 28999999.988999959081 27869999.955999970436 3956495.120000004768 60409.429029036 2024-04-09T10:17:48.108688+00:00 19994330.280999999493 28999999.957000020891 27870000.003000020981 3953154.974999994040 60409.429040695 2024-04-09T10:17:49.116063+00:00 19994330.272999998182 29000000.042999979109 27869999.995999999344 3950925.063000022899 60409.429052171 2024-04-09T10:17:50.107566+00:00 19994330.276999980211 28999999.963999990374 27869999.995000001043 3952412.787000000011 60409.429063824 2024-04-09T10:17:51.114445+00:00 19994330.280000001192 28999999.981999989599 27870000.008999999613 3954397.067000002135 60409.429075484 2024-04-09T10:17:52.121820+00:00 19994330.281000021845 29000000.034000039101 27870000.004999998957 3953197.093999981880 60409.429086954 2024-04-09T10:17:53.112827+00:00 19994330.275999989361 28999999.978000000119 27869999.967999991030 3952000.918000013102 60409.429098614 2024-04-09T10:17:54.120202+00:00 19994330.277000010014 29000000.050000000745 27870000.059999998659 3952639.986000000965 60409.429110089 2024-04-09T10:17:55.111706+00:00 19994330.280000001192 28999999.993999999017 27869999.986000001431 3950617.067999988794 60409.429121743 2024-04-09T10:17:56.118585+00:00 19994330.276999980211 28999999.996999990195 27869999.960000008345 3956457.999000012875 60409.429133219 2024-04-09T10:17:57.110088+00:00 19994330.273999989033 28999999.982000008225 27870000.013000011444 3956672.961999983061 60409.429144872 2024-04-09T10:17:58.116967+00:00 19994330.282999988645 29000000.026999980211 27870000.046000000089 3953735.990999997128 60409.429156348 2024-04-09T10:17:59.108471+00:00 19994330.277000010014 28999999.982000019401 27869999.996999979019 3959946.962000011932 60409.429168002 2024-04-09T10:18:00.115348+00:00 19994330.277000010014 29000000.012999981642 27870000.028000000864 3950131.101000010967 60409.429179478 2024-04-09T10:18:01.106853+00:00 19994330.278000000864 29000000.016000028700 27869999.942000031471 3954334.920999974012 60409.429191137 2024-04-09T10:18:02.114228+00:00 19994330.278000000864 28999999.968999978155 27870000.015999969095 3952570.145000011194 60409.429202790 2024-04-09T10:18:03.121107+00:00 19994330.278999980539 28999999.990000009537 27869999.981000009924 3955178.847999989986 60409.429214266 2024-04-09T10:18:04.112610+00:00 19994330.277000010014 29000000.027000010014 27870000.037999991328 3952570.047000021208 60409.429225920 2024-04-09T10:18:05.119490+00:00 19994330.281000021845 28999999.988999959081 27869999.993000030518 3950198.101000010967 60409.429237396 2024-04-09T10:18:06.110993+00:00 19994330.272999998182 29000000.000999990851 27870000.006999969482 3956728.840999960899 60409.429249055 2024-04-09T10:18:07.118368+00:00 19994330.279999971390 29000000.007000029087 27869999.958000060171 3953976.067000031006 60409.429260525 2024-04-09T10:18:08.109375+00:00 19994330.277000010014 28999999.994000021368 27870000.046999931335 3958089.022000014782 60409.429272185 2024-04-09T10:18:09.116751+00:00 19994330.278000000864 28999999.986000001431 27869999.934000018984 3954035.929999948014 60409.429283654 2024-04-09T10:18:10.107758+00:00 19994330.281000021845 29000000.012999951839 27870000.057000041008 3956992.997000039089 60409.429295314 2024-04-09T10:18:11.115133+00:00 19994330.276999950409 29000000.019999980927 27869999.985999941826 3952955.999000012875 60409.429306784 2024-04-09T10:18:12.106140+00:00 19994330.276000019163 28999999.960000038147 27869999.932999968529 3954581.029999970924 60409.429318443 2024-04-09T10:18:13.113515+00:00 19994330.279000040144 29000000.026999950409 27870000.049000021070 3957923.966000020970 60409.429330097 2024-04-09T10:18:14.120395+00:00 19994330.279000040144 29000000.009000059217 27870000.003000020981 3948951.148000001907 60409.429341573 2024-04-09T10:18:15.111898+00:00 19994330.275999899954 28999999.975999951363 27869999.983999971300 3954629.831999958027 60409.429353226 2024-04-09T10:18:16.118777+00:00 19994330.279000040144 28999999.965000029653 27870000.032999988645 3955029.090000032913 60409.429364702 2024-04-09T10:18:17.110280+00:00 19994330.278000000864 29000000.034000039101 27869999.976000070572 3950549.907000004780 60409.429376356 2024-04-09T10:18:18.117159+00:00 19994330.276000019163 29000000.036000009626 27870000.041999939829 3952830.111000000965 60409.429387832 2024-04-09T10:18:19.108662+00:00 19994330.278999920934 28999999.956999901682 27869999.966000080109 3953909.912999988068 60409.429399486 2024-04-09T10:18:20.115542+00:00 19994330.277000069618 28999999.988000039011 27869999.985999941826 3951791.983999968041 60409.429410961 2024-04-09T10:18:21.107045+00:00 19994330.281000021845 29000000.016000028700 27870000.024999979883 3949956.038000047207 60409.429422615 2024-04-09T10:18:22.113924+00:00 19994330.276999950409 29000000.006000038236 27869999.980000019073 3957640.052999972831 60409.429434274 2024-04-09T10:18:23.121299+00:00 19994330.277000069618 28999999.972999930382 27869999.988999959081 3951876.921999990940 60409.429445744 2024-04-09T10:18:24.112306+00:00 19994330.276999950409 29000000.037999991328 27870000.054000020027 3958133.009000002872 60409.429457404 2024-04-09T10:18:25.119682+00:00 19994330.279000040144 28999999.970000028610 27869999.919000029564 3953494.034000039101 60409.429468879 2024-04-09T10:18:26.111185+00:00 19994330.276999950409 29000000.031999949366 27870000.060000058264 3954450.962999999989 60409.429480533 2024-04-09T10:18:27.118064+00:00 19994330.279000040144 28999999.980000019073 27870000.017999999225 3953578.932999968994 60409.429492009 2024-04-09T10:18:28.109567+00:00 19994330.279999971390 29000000.013000011444 27869999.964000001550 3955405.030000030994 60409.429503663 2024-04-09T10:18:29.116447+00:00 19994330.279999971390 28999999.995000001043 27869999.989000000060 3954779.109999955166 60409.429515138 2024-04-09T10:18:30.107949+00:00 19994330.274000048637 29000000.028999999166 27870000.052000001073 3952377.962999999989 60409.429526792 2024-04-09T10:18:31.114829+00:00 19994330.278000000864 28999999.969999991357 27869999.967999991030 3953770.919000030030 60409.429538268 2024-04-09T10:18:32.106332+00:00 19994330.279999971390 28999999.990000009537 27869999.997999999672 3948066.078000009060 60409.429549921 2024-04-09T10:18:33.113211+00:00 19994330.278000000864 29000000.021999999881 27869999.950000021607 3953913.972999989986 60409.429561581 2024-04-09T10:18:34.120587+00:00 19994330.278000000864 28999999.969999980181 27870000.024999979883 3951886.037999988068 60409.429573057 2024-04-09T10:18:35.112090+00:00 19994330.276000019163 29000000.063000019640 27870000.059000018984 3952826.055000007153 60409.429584710 2024-04-09T10:18:36.118969+00:00 19994330.276999950409 28999999.981999989599 27869999.977999988943 3951336.954999982845 60409.429596186 2024-04-09T10:18:37.110472+00:00 19994330.279999971390 28999999.988999988884 27869999.995000001043 3957339.138000010978 60409.429607840 2024-04-09T10:18:38.117351+00:00 19994330.274999991059 28999999.988000009209 27869999.988000039011 3949687.822000027169 60409.429619316 2024-04-09T10:18:39.108854+00:00 19994330.280999999493 29000000.012000020593 27870000.004999998957 3951697.021999955177 60409.429630969 2024-04-09T10:18:40.115734+00:00 19994330.280000001192 29000000.003999948502 27870000.021999958903 3955640.092000008095 60409.429642445 2024-04-09T10:18:41.107237+00:00 19994330.275999989361 28999999.974000040442 27869999.959000051022 3953606.832000017166 60409.429654099 2024-04-09T10:18:42.114116+00:00 19994330.276000011712 28999999.986999988556 27870000.011999960989 3954149.120000004768 60409.429665574 2024-04-09T10:18:43.105619+00:00 19994330.278000008315 29000000.019999980927 27870000.004999998957 3946796.967999995220 60409.429677234 2024-04-09T10:18:44.112995+00:00 19994330.280999988317 29000000.059999998659 27870000.046999990940 3950082.055999993812 60409.429688888 2024-04-09T10:18:45.119874+00:00 19994330.275000009686 28999999.925000008196 27870000.004999998957 3952479.924000024796 60409.429700363 2024-04-09T10:18:46.111377+00:00 19994330.280000001192 29000000.022000011057 27869999.953999999911 3949362.015999972820 60409.429712017 2024-04-09T10:18:47.118256+00:00 19994330.275999989361 28999999.992999970913 27870000.000000000000 3956270.949000000954 60409.429723493 2024-04-09T10:18:48.109759+00:00 19994330.280999988317 29000000.013000011444 27870000.009999990463 3949964.073000013828 60409.429735146 2024-04-09T10:18:49.116639+00:00 19994330.276000019163 28999999.990000009537 27870000.019000049680 3952271.033999979030 60409.429746622 2024-04-09T10:18:50.108142+00:00 19994330.277999971062 28999999.971999999136 27869999.978999968618 3949537.900000036228 60409.429758281 2024-04-09T10:18:51.115517+00:00 19994330.276000019163 29000000.024000048637 27870000.006999969482 3953100.017999947071 60409.429769752 2024-04-09T10:18:52.106524+00:00 19994330.283999979496 28999999.993999961764 27869999.962000008672 3953745.094000041019 60409.429781411 2024-04-09T10:18:53.113899+00:00 19994330.275000039488 29000000.006999969482 27870000.017000079155 3953775.944999992847 60409.429793064 2024-04-09T10:18:54.120778+00:00 19994330.278000000864 29000000.009999990463 27870000.030999898911 3955529.948000013828 60409.429804540 2024-04-09T10:18:55.112281+00:00 19994330.278000000864 28999999.996999979019 27869999.966000080109 3955550.120999991894 60409.429816194 2024-04-09T10:18:56.119161+00:00 19994330.273999989033 28999999.992000099272 27870000.018999930471 3951689.921999990940 60409.429827670 2024-04-09T10:18:57.110664+00:00 19994330.282999988645 29000000.019999980927 27870000.037999991328 3954598.983999968041 60409.429839329 2024-04-09T10:18:58.118039+00:00 19994330.278000000864 28999999.977999929339 27869999.930999990553 3951274.953000009060 60409.429850799 2024-04-09T10:18:59.109046+00:00 19994330.278000000864 29000000.020000100136 27870000.033000111580 3948771.992000042927 60409.429862453 2024-04-09T10:19:00.115924+00:00 19994330.276000019163 28999999.971999879926 27869999.953999999911 3954900.120999991894 60409.429873928 2024-04-09T10:19:01.107429+00:00 19994330.277000010014 29000000.012000080198 27870000.007999900728 3953805.013000010978 60409.429885588 2024-04-09T10:19:02.114804+00:00 19994330.276999950409 29000000.011999960989 27870000.090000029653 3952407.857999979984 60409.429897058 2024-04-09T10:19:03.105811+00:00 19994330.279999971390 28999999.988999959081 27869999.962000008672 3950464.037000000011 60409.429908718 2024-04-09T10:19:04.113186+00:00 19994330.282000061125 28999999.976000070572 27869999.940000060946 3953210.046000003815 60409.429920371 2024-04-09T10:19:05.120065+00:00 19994330.274999979883 29000000.044000029564 27870000.043999910355 3953439.921000003815 60409.429931847 2024-04-09T10:19:06.111569+00:00 19994330.277000069618 29000000.000999931246 27869999.973999999464 3950806.148000001907 60409.429943506 2024-04-09T10:19:07.118944+00:00 19994330.275999899954 29000000.021999999881 27870000.041000008583 3951119.916000009049 60409.429954976 2024-04-09T10:19:08.109951+00:00 19994330.279000040144 28999999.947999998927 27869999.977000001818 3951328.970999956131 60409.429966636 2024-04-09T10:19:09.117326+00:00 19994330.281000021845 28999999.998000010848 27869999.951999988407 3950193.951000034809 60409.429978106 2024-04-09T10:19:10.108333+00:00 19994330.276000019163 28999999.993000000715 27870000.009999990463 3952995.095999956131 60409.429989765 2024-04-09T10:19:11.115708+00:00 19994330.276999950409 29000000.033999979496 27870000.059999998659 3950663.924000024796 60409.430001241 2024-04-09T10:19:12.107212+00:00 19994330.279000040144 28999999.967000011355 27870000.038000021130 3951192.081000030041 60409.430012895 2024-04-09T10:19:13.114091+00:00 19994330.276999950409 29000000.022999998182 27869999.945999979973 3956819.912000000011 60409.430024364 2024-04-09T10:19:14.105098+00:00 19994330.278000000864 28999999.994000021368 27869999.963999990374 3950843.110999941826 60409.430036024 2024-04-09T10:19:15.112474+00:00 19994330.279999971390 28999999.971999999136 27870000.041000008583 3951489.953999996185 60409.430047683 2024-04-09T10:19:16.119849+00:00 19994330.277000069618 29000000.041999999434 27870000.013999998569 3951118.027000070084 60409.430059154 2024-04-09T10:19:17.110856+00:00 19994330.276999950409 28999999.982999980450 27869999.953000009060 3949995.932999968994 60409.430070813 2024-04-09T10:19:18.118231+00:00 19994330.279999971390 28999999.989000018686 27869999.993000030518 3952318.097000002861 60409.430082283 2024-04-09T10:19:19.109238+00:00 19994330.275000099093 29000000.010999981314 27870000.010999981314 3953771.953999996185 60409.430093942 2024-04-09T10:19:20.116613+00:00 19994330.278000000864 29000000.045000020415 27870000.051999989897 3949188.955000042915 60409.430105412 2024-04-09T10:19:21.107621+00:00 19994330.278999920934 28999999.953999999911 27869999.958000000566 3948392.970999956131 60409.430117072 2024-04-09T10:19:22.114996+00:00 19994330.281000021845 29000000.001999970526 27870000.069999989122 3955141.113999962807 60409.430128542 2024-04-09T10:19:23.106003+00:00 19994330.277000069618 29000000.004999998957 27869999.958000000566 3952103.012000083923 60409.430140201 2024-04-09T10:19:24.113378+00:00 19994330.276999950409 28999999.974000040442 27869999.949999991804 3950575.930999993812 60409.430151855 2024-04-09T10:19:25.120257+00:00 19994330.276999950409 29000000.032000008970 27870000.016000028700 3950034.081999897957 60409.430163330 2024-04-09T10:19:26.111761+00:00 19994330.279000040144 29000000.003999948502 27870000.034000039101 3951645.879000068177 60409.430174984 2024-04-09T10:19:27.118640+00:00 19994330.276999950409 29000000.004000071436 27869999.970999959856 3955842.027999997139 60409.430186460 2024-04-09T10:19:28.110143+00:00 19994330.280000090599 29000000.009999990463 27870000.083999991417 3948494.021999955177 60409.430198119 2024-04-09T10:19:29.117518+00:00 19994330.274999979883 28999999.968999978155 27869999.945999979973 3948254.021000028122 60409.430209595 2024-04-09T10:19:30.109022+00:00 19994330.279000040144 29000000.001000050455 27869999.955999970436 3947921.957000017166 60409.430221249 2024-04-09T10:19:31.115901+00:00 19994330.278000000864 29000000.032999988645 27870000.050999999046 3953085.957000017166 60409.430232725 2024-04-09T10:19:32.107404+00:00 19994330.280000001192 28999999.928999900818 27869999.932000041008 3946763.067000031006 60409.430244378 2024-04-09T10:19:33.114283+00:00 19994330.280000001192 29000000.059000018984 27870000.093000050634 3950557.898000001907 60409.430255854 2024-04-09T10:19:34.105786+00:00 19994330.275000009686 28999999.993000030518 27869999.929999951273 3950264.038999915123 60409.430267508 2024-04-09T10:19:35.112665+00:00 19994330.278999999166 28999999.991999980062 27869999.991999980062 3953173.098999977112 60409.430279167 2024-04-09T10:19:36.120041+00:00 19994330.274999991059 28999999.945000048727 27869999.981000069529 3950276.920000075828 60409.430290643 2024-04-09T10:19:37.111544+00:00 19994330.278000000864 29000000.067999958992 27870000.069999929518 3951363.977999926079 60409.430302297 2024-04-09T10:19:38.118423+00:00 19994330.279000010341 29000000.006999969482 27869999.986000061035 3952039.996000051033 60409.430313773 2024-04-09T10:19:39.109926+00:00 19994330.278000000864 28999999.953999999911 27869999.950999978930 3952519.065999985207 60409.430325426 2024-04-09T10:19:40.116805+00:00 19994330.280999988317 29000000.037000060081 27870000.029000040144 3949775.052999972831 60409.430336902 2024-04-09T10:19:41.108308+00:00 19994330.277000010014 28999999.970000028610 27870000.022999998182 3953959.900000094902 60409.430348556 2024-04-09T10:19:42.115188+00:00 19994330.275000009686 29000000.008999940008 27869999.965999960899 3951676.051999927033 60409.430360031 2024-04-09T10:19:43.106691+00:00 19994330.278000000864 29000000.014000058174 27870000.009999990463 3953679.970000029076 60409.430371685 2024-04-09T10:19:44.113570+00:00 19994330.280999988317 29000000.010999999940 27870000.008000001311 3955327.069000006188 60409.430383161 2024-04-09T10:19:45.105073+00:00 19994330.276000019163 28999999.964999999851 27869999.986999999732 3954166.967999935150 60409.430394814 2024-04-09T10:19:46.111952+00:00 19994330.277000010014 29000000.000999990851 27869999.993999999017 3950272.022000073921 60409.430406474 2024-04-09T10:19:47.119328+00:00 19994330.278000000864 29000000.033000010997 27870000.030999999493 3948500.041000009049 60409.430417944 2024-04-09T10:19:48.110335+00:00 19994330.275999959558 28999999.979999989271 27869999.963000010699 3951725.886999965180 60409.430429603 2024-04-09T10:19:49.117710+00:00 19994330.279000040144 28999999.995000001043 27870000.042999979109 3953448.980999947060 60409.430441079 2024-04-09T10:19:50.109213+00:00 19994330.280999958515 29000000.023999989033 27870000.024000018835 3945884.108000040054 60409.430452732 2024-04-09T10:19:51.116093+00:00 19994330.278999980539 28999999.985000010580 27869999.974999990314 3956244.963000059128 60409.430464208 2024-04-09T10:19:52.107596+00:00 19994330.275000039488 29000000.023999989033 27869999.953999999911 3946589.981999992859 60409.430475862 2024-04-09T10:19:53.114475+00:00 19994330.279999971390 28999999.977999988943 27870000.057999998331 3948328.958999990951 60409.430487338 2024-04-09T10:19:54.105978+00:00 19994330.272999998182 29000000.013999998569 27869999.977000001818 3951063.056999921799 60409.430498991 2024-04-09T10:19:55.112857+00:00 19994330.282000008970 28999999.961000028998 27869999.949999991804 3946598.993000030983 60409.430510651 2024-04-09T10:19:56.120232+00:00 19994330.276000019163 29000000.044000029564 27870000.041000008583 3952668.912000060081 60409.430522121 2024-04-09T10:19:57.111240+00:00 19994330.278000000864 28999999.994999948889 27870000.037999991328 3952430.064000010025 60409.430533780 2024-04-09T10:19:58.118615+00:00 19994330.281999949366 28999999.987000048161 27870000.018000010401 3951976.019999980927 60409.430545250 2024-04-09T10:19:59.109622+00:00 19994330.277000069618 29000000.019999980927 27870000.004000011832 3955092.039999961853 60409.430556910 2024-04-09T10:20:00.116996+00:00 19994330.276999950409 28999999.962999999523 27869999.917999979109 3946446.927999972831 60409.430568385 2024-04-09T10:20:01.108501+00:00 19994330.277000069618 29000000.024999979883 27870000.058000031859 3947665.985000013839 60409.430580045 2024-04-09T10:20:02.115876+00:00 19994330.276999950409 28999999.992000039667 27869999.994000021368 3952645.026000022888 60409.430591515 2024-04-09T10:20:03.106883+00:00 19994330.281000021845 28999999.977999929339 27869999.959999978542 3950808.996999979019 60409.430603174 2024-04-09T10:20:04.114258+00:00 19994330.278000000864 29000000.017000079155 27869999.996999979019 3952439.050999999046 60409.430614644 2024-04-09T10:20:05.105265+00:00 19994330.276000019163 28999999.995999928564 27870000.078999999911 3954484.879000068177 60409.430626304 2024-04-09T10:20:06.112640+00:00 19994330.276999950409 28999999.995000001043 27869999.963999990374 3952605.048999906052 60409.430637958 2024-04-09T10:20:07.119520+00:00 19994330.279999971390 29000000.028000000864 27869999.991999980062 3951095.985000013839 60409.430649433 2024-04-09T10:20:08.111023+00:00 19994330.275000099093 28999999.955000039190 27869999.957000020891 3952891.014999986161 60409.430661087 2024-04-09T10:20:09.117902+00:00 19994330.280999898911 29000000.044999960810 27869999.998000029474 3955227.986999989022 60409.430672563 2024-04-09T10:20:10.109405+00:00 19994330.278000000864 28999999.997000098228 27870000.008000019938 3958107.071000099182 60409.430684216 2024-04-09T10:20:11.116284+00:00 19994330.278000000864 29000000.003999948502 27870000.013000011444 3947337.064999938011 60409.430695692 2024-04-09T10:20:12.107788+00:00 19994330.276000019163 28999999.990000009537 27869999.995999928564 3952272.958000063896 60409.430707351 2024-04-09T10:20:13.115163+00:00 19994330.279000040144 28999999.990999940783 27870000.017000079155 3948185.977999926079 60409.430718821 2024-04-09T10:20:14.106170+00:00 19994330.278000000864 29000000.003000020981 27870000.003999948502 3947532.050999999046 60409.430730481 2024-04-09T10:20:15.113546+00:00 19994330.278000000864 28999999.994000080973 27869999.945999979973 3949742.930999993812 60409.430741951 2024-04-09T10:20:16.104553+00:00 19994330.279999971390 29000000.022999998182 27870000.053000088781 3947953.027999997139 60409.430753610 2024-04-09T10:20:17.111928+00:00 19994330.279000040144 28999999.984999898821 27870000.014999989420 3949592.902000070084 60409.430765264 2024-04-09T10:20:18.118807+00:00 19994330.276000019163 29000000.012000080198 27870000.006999969482 3953270.024999976158 60409.430776739 2024-04-09T10:20:19.110310+00:00 19994330.278999920934 29000000.001999970526 27869999.988999959081 3952665.049000024796 60409.430788393 2024-04-09T10:20:20.117189+00:00 19994330.274999979883 28999999.970000028610 27869999.986000061035 3950219.972999929916 60409.430799869 2024-04-09T10:20:21.108693+00:00 19994330.279000040144 29000000.015000000596 27870000.018000010401 3950865.991000055801 60409.430811523 2024-04-09T10:20:22.115572+00:00 19994330.279000040144 28999999.973000001162 27869999.993999961764 3951357.069999932777 60409.430822998 2024-04-09T10:20:23.107074+00:00 19994330.281999949366 28999999.996000010520 27869999.956999998540 3951946.043000102043 60409.430834652 2024-04-09T10:20:24.113954+00:00 19994330.272999998182 29000000.037000000477 27870000.045000001788 3951473.918999909889 60409.430846128 2024-04-09T10:20:25.105456+00:00 19994330.276999998838 29000000.037999991328 27870000.000000000000 3951270.034000039101 60409.430857787 2024-04-09T10:20:26.112832+00:00 19994330.280000001192 28999999.948000010103 27869999.993999999017 3952027.998999952804 60409.430869441 2024-04-09T10:20:27.119712+00:00 19994330.278000000864 29000000.032999988645 27869999.976999979466 3954960.991999983788 60409.430880917 2024-04-09T10:20:28.111215+00:00 19994330.278000000864 29000000.002000000328 27870000.026000019163 3958124.928000092972 60409.430892570 2024-04-09T10:20:29.118094+00:00 19994330.278000000864 28999999.968000020832 27869999.975999981165 3953735.047999978065 60409.430904046 2024-04-09T10:20:30.109597+00:00 19994330.277000010014 29000000.000999990851 27870000.008999999613 3949725.016999959946 60409.430915700 2024-04-09T10:20:31.116476+00:00 19994330.276999998838 28999999.997999969870 27870000.000000000000 3953405.730000019073 60409.430927176 2024-04-09T10:20:32.107980+00:00 19994330.277000010014 28999999.973000049591 27869999.973000019789 3954509.205999969970 60409.430938830 2024-04-09T10:20:33.114859+00:00 19994330.280999988317 29000000.011999960989 27870000.050000008196 3950896.026000022888 60409.430950305 2024-04-09T10:20:34.106362+00:00 19994330.278000000864 29000000.046999990940 27869999.975999951363 3955663.070000051986 60409.430961965 2024-04-09T10:20:35.113737+00:00 19994330.275999989361 28999999.958999991417 27869999.997000038624 3953018.949999928009 60409.430973435 2024-04-09T10:20:36.104744+00:00 19994330.279000010341 29000000.030000030994 27869999.995000001043 3949903.976000071038 60409.430985094 2024-04-09T10:20:37.112120+00:00 19994330.278000000864 28999999.973999980837 27870000.040999948978 3952799.974999905098 60409.430996753 2024-04-09T10:20:38.119495+00:00 19994330.278999980539 29000000.003000020981 27869999.973000049591 3950695.050000071991 60409.431008223 2024-04-09T10:20:39.110502+00:00 19994330.276000019163 28999999.990999940783 27869999.993999961764 3948680.985999941826 60409.431019883 2024-04-09T10:20:40.117877+00:00 19994330.281000021845 28999999.999000068754 27870000.000000000000 3953887.946000099182 60409.431031358 2024-04-09T10:20:41.109380+00:00 19994330.276999950409 29000000.001999970526 27870000.010000050068 3952684.035999894142 60409.431043012 2024-04-09T10:20:42.116259+00:00 19994330.275000039488 29000000.003000020981 27869999.970000028610 3946180.021000028122 60409.431054488 2024-04-09T10:20:43.107763+00:00 19994330.278999980539 29000000.013000011444 27870000.038999918848 3951445.023000001907 60409.431066141 2024-04-09T10:20:44.114642+00:00 19994330.278000000864 28999999.975999951363 27869999.968000050634 3952773.958999990951 60409.431077617 2024-04-09T10:20:45.106145+00:00 19994330.281000021845 29000000.026000019163 27870000.052999969572 3949324.088000059128 60409.431089271 2024-04-09T10:20:46.113024+00:00 19994330.274999979883 29000000.046000000089 27869999.973999980837 3953639.952999948990 60409.431100747 2024-04-09T10:20:47.104528+00:00 19994330.278000000864 28999999.932999968529 27869999.945999979973 3945104.986000061035 60409.431112406 2024-04-09T10:20:48.111903+00:00 19994330.280000030994 28999999.993000030518 27870000.043000098318 3952438.064000010025 60409.431124060 2024-04-09T10:20:49.118782+00:00 19994330.277000010014 28999999.996999979019 27869999.948999881744 3951855.908999919891 60409.431135536 2024-04-09T10:20:50.110285+00:00 19994330.276999950409 29000000.011000040919 27870000.059000018984 3950399.050000071991 60409.431147189 2024-04-09T10:20:51.117164+00:00 19994330.278000000864 29000000.024999979883 27869999.998000029474 3954360.922999978065 60409.431158665 2024-04-09T10:20:52.108667+00:00 19994330.279999971390 29000000.008000019938 27869999.981000069529 3951750.042999982834 60409.431170325 2024-04-09T10:20:53.116043+00:00 19994330.277000069618 28999999.967999938875 27869999.959999918938 3947485.962000011932 60409.431181794 2024-04-09T10:20:54.107050+00:00 19994330.279000040144 29000000.015000101179 27870000.024999979883 3951972.047999978065 60409.431193454 2024-04-09T10:20:55.114425+00:00 19994330.278000000864 29000000.003999948502 27870000.016000028700 3949309.978000044823 60409.431204930 2024-04-09T10:20:56.105928+00:00 19994330.278999920934 28999999.977000001818 27870000.022999998182 3953721.095999956131 60409.431216584 2024-04-09T10:20:57.112807+00:00 19994330.274000048637 29000000.021000031382 27869999.975000020117 3953010.978000044823 60409.431228059 2024-04-09T10:20:58.104311+00:00 19994330.279999971390 28999999.975999999791 27869999.988000039011 3952121.952999948990 60409.431239719 2024-04-09T10:20:59.111686+00:00 19994330.279999971390 29000000.008999999613 27869999.982999920845 3954530.118999958038 60409.431251372 2024-04-09T10:21:00.118564+00:00 19994330.274999979883 28999999.995999999344 27870000.027000069618 3950905.828999996185 60409.431262842 2024-04-09T10:21:01.109572+00:00 19994330.278000000864 28999999.996000010520 27870000.006999999285 3954638.979000092018 60409.431274502 2024-04-09T10:21:02.116947+00:00 19994330.278000120074 29000000.010000009090 27870000.028000000864 3952636.010999917984 60409.431285977 2024-04-09T10:21:03.108451+00:00 19994330.280999898911 29000000.032999988645 27869999.958000000566 3949686.083000063896 60409.431297631 2024-04-09T10:21:04.115330+00:00 19994330.276000019163 28999999.967000011355 27869999.958000000566 3953666.991999983788 60409.431309107 2024-04-09T10:21:05.106833+00:00 19994330.276000019163 29000000.021000001580 27870000.074999991804 3955818.031999946106 60409.431320766 2024-04-09T10:21:06.114208+00:00 19994330.279999971390 28999999.965999990702 27869999.958000000566 3953960.942000031006 60409.431332236 2024-04-09T10:21:07.105215+00:00 19994330.276000019163 29000000.032999988645 27870000.027000010014 3955285.995000004768 60409.431343896 2024-04-09T10:21:08.112590+00:00 19994330.276999950409 28999999.986000001431 27869999.937000010163 3953430.059000014793 60409.431355366 2024-04-09T10:21:09.103598+00:00 19994330.279000040144 28999999.995999988168 27870000.050999999046 3951539.967000008095 60409.431367025 2024-04-09T10:21:10.110973+00:00 19994330.281000021845 28999999.997000038624 27869999.983000010252 3956069.985999941826 60409.431378684 2024-04-09T10:21:11.118347+00:00 19994330.276999950409 29000000.022999998182 27870000.041999999434 3948859.040000081062 60409.431390155 2024-04-09T10:21:12.109355+00:00 19994330.276000019163 29000000.006999969482 27870000.032999988645 3956114.031000018120 60409.431401814 2024-04-09T10:21:13.116731+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3952943.911999940872 60409.431413290 2024-04-09T10:21:14.108234+00:00 19994330.278000000864 28999999.984000030905 27869999.934000018984 3947952.164000033867 60409.431424943 2024-04-09T10:21:15.115113+00:00 19994330.279000040144 29000000.001999970526 27870000.025000039488 3951591.926999927033 60409.431436419 2024-04-09T10:21:16.106615+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3948147.989000082016 60409.431448073 2024-04-09T10:21:17.113495+00:00 19994330.278999920934 29000000.032999988645 27870000.048999968916 3953961.934999942780 60409.431459548 2024-04-09T10:21:18.104998+00:00 19994330.276000019163 28999999.985000010580 27869999.967999991030 3950190.950999975204 60409.431471208 2024-04-09T10:21:19.112374+00:00 19994330.278000000864 28999999.998999949545 27869999.962000008672 3954025.055999993812 60409.431482678 2024-04-09T10:21:20.103381+00:00 19994330.278000000864 28999999.993999961764 27870000.039000030607 3955624.048000096809 60409.431494338 2024-04-09T10:21:21.110756+00:00 19994330.279000010341 29000000.002000089735 27869999.986999988556 3954387.957999945153 60409.431505991 2024-04-09T10:21:22.117635+00:00 19994330.278000000864 28999999.967000011355 27869999.970999959856 3951722.942000031006 60409.431517467 2024-04-09T10:21:23.109139+00:00 19994330.278999999166 29000000.015999909490 27870000.024000048637 3955839.034000039101 60409.431529126 2024-04-09T10:21:24.116514+00:00 19994330.274999991059 29000000.028000000864 27870000.016000028700 3955603.013999938965 60409.431540596 2024-04-09T10:21:25.107521+00:00 19994330.279000010341 28999999.960000038147 27869999.923999909312 3954298.106000065804 60409.431552256 2024-04-09T10:21:26.114896+00:00 19994330.275999989361 29000000.009999990463 27870000.063000079244 3953456.866999983788 60409.431563726 2024-04-09T10:21:27.105903+00:00 19994330.280000001192 29000000.028000000864 27870000.003000020981 3951020.000999927986 60409.431575385 2024-04-09T10:21:28.113279+00:00 19994330.279000010341 28999999.965999960899 27869999.990999940783 3954117.060999989975 60409.431586855 2024-04-09T10:21:29.104286+00:00 19994330.278999980539 29000000.028000000864 27869999.988000039011 3953169.031000018120 60409.431598514 2024-04-09T10:21:30.111661+00:00 19994330.279000010341 28999999.998000029474 27869999.963999990374 3954092.850999999791 60409.431609984 2024-04-09T10:21:31.102668+00:00 19994330.277000010014 28999999.983000040054 27870000.057999968529 3951320.049999999814 60409.431621644 2024-04-09T10:21:32.110043+00:00 19994330.275999959558 28999999.988999959081 27870000.006000038236 3952013.062999999151 60409.431633303 2024-04-09T10:21:33.117418+00:00 19994330.280000030994 29000000.014000058174 27870000.003000020981 3954911.051000000909 60409.431644779 2024-04-09T10:21:34.108922+00:00 19994330.275999959558 29000000.010999921709 27869999.995999928564 3951765.910999997985 60409.431656433 2024-04-09T10:21:35.115801+00:00 19994330.280000030994 28999999.997999999672 27869999.999000068754 3952851.012999999803 60409.431667909 2024-04-09T10:21:36.107304+00:00 19994330.278000000864 28999999.989999998361 27869999.956999901682 3952945.010000002105 60409.431679562 2024-04-09T10:21:37.114183+00:00 19994330.274999979883 29000000.006999999285 27870000.020000100136 3952691.034999995958 60409.431691038 2024-04-09T10:21:38.105687+00:00 19994330.282000008970 29000000.008000001311 27870000.000000000000 3950061.961000002921 60409.431702698 2024-04-09T10:21:39.113062+00:00 19994330.276000019163 28999999.986999988556 27870000.035999890417 3956815.005999996793 60409.431714167 2024-04-09T10:21:40.104069+00:00 19994330.278000000864 29000000.006000008434 27869999.971999999136 3953705.014000006020 60409.431725827 2024-04-09T10:21:41.111444+00:00 19994330.278999980539 28999999.990000009537 27870000.035999991000 3952335.958999998868 60409.431737481 2024-04-09T10:21:42.118323+00:00 19994330.277000010014 28999999.991999980062 27869999.990000009537 3955489.048999994993 60409.431748956 2024-04-09T10:21:43.109826+00:00 19994330.277000010014 29000000.011000011116 27869999.995000001043 3954971.932000004221 60409.431760616 2024-04-09T10:21:44.117202+00:00 19994330.275999959558 28999999.987000018358 27869999.949000000954 3953078.058999999892 60409.431772086 2024-04-09T10:21:45.108209+00:00 19994330.280000030994 28999999.992999970913 27869999.996999979019 3947612.997999995947 60409.431783745 2024-04-09T10:21:46.115584+00:00 19994330.281000021845 28999999.998000029474 27870000.001000020653 3952304.942999995779 60409.431795215 2024-04-09T10:21:47.106592+00:00 19994330.278999920934 29000000.007999960333 27870000.050999999046 3952774.101000010967 60409.431806874 2024-04-09T10:21:48.113967+00:00 19994330.274000048637 29000000.003000020981 27870000.006999999285 3954269.914999992121 60409.431818345 2024-04-09T10:21:49.104974+00:00 19994330.278000000864 29000000.014999989420 27870000.008999969810 3958832.025000005960 60409.431830004 2024-04-09T10:21:50.112349+00:00 19994330.278000000864 29000000.002000030130 27869999.934999998659 3962735.957000001799 60409.431841474 2024-04-09T10:21:51.103356+00:00 19994330.278000000864 28999999.997999969870 27870000.008000019938 3955811.044000000227 60409.431853133 2024-04-09T10:21:52.110731+00:00 19994330.279000040144 28999999.999000009149 27870000.026000019163 3957546.026999995112 60409.431864787 2024-04-09T10:21:53.117611+00:00 19994330.279999971390 28999999.974999960512 27869999.976000010967 3957047.032000004780 60409.431876263 2024-04-09T10:21:54.109114+00:00 19994330.274999979883 29000000.026000019163 27869999.970999959856 3956353.996999993920 60409.431887922 2024-04-09T10:21:55.116489+00:00 19994330.281000021845 28999999.968000050634 27870000.063000019640 3954589.884000002872 60409.431899392 2024-04-09T10:21:56.107496+00:00 19994330.274999979883 29000000.024999979883 27869999.977999988943 3955476.107999994885 60409.431911052 2024-04-09T10:21:57.114871+00:00 19994330.279999971390 29000000.024000048637 27870000.035000029951 3955601.930000007153 60409.431922522 2024-04-09T10:21:58.105878+00:00 19994330.277000069618 29000000.000999931246 27869999.924999948591 3956750.975999996066 60409.431934181 2024-04-09T10:21:59.113254+00:00 19994330.276999950409 28999999.981999989599 27870000.041000008583 3953270.094999998808 60409.431945651 2024-04-09T10:22:00.104259+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3957104.841000006068 60409.431957311 2024-04-09T10:22:01.111636+00:00 19994330.274999979883 29000000.004000071436 27870000.065999981016 3954287.008999987971 60409.431968781 2024-04-09T10:22:02.102643+00:00 19994330.279000040144 28999999.992999911308 27869999.990000009537 3956312.123000010848 60409.431980440 2024-04-09T10:22:03.110018+00:00 19994330.279999971390 28999999.999000068754 27869999.953000068665 3955616.019000009168 60409.431992094 2024-04-09T10:22:04.116897+00:00 19994330.279000040144 28999999.981999989599 27869999.945999979973 3954826.949999988079 60409.432003569 2024-04-09T10:22:05.108401+00:00 19994330.276999950409 29000000.033999919891 27870000.052999969572 3958451.969000012148 60409.432015223 2024-04-09T10:22:06.115280+00:00 19994330.280000090599 28999999.998000029474 27869999.963999990374 3951672.016000003088 60409.432026699 2024-04-09T10:22:07.106783+00:00 19994330.273999929428 29000000.012000080198 27870000.088000059128 3955082.033999979030 60409.432038358 2024-04-09T10:22:08.114159+00:00 19994330.279999971390 28999999.981999989599 27869999.941999908537 3960507.944000006188 60409.432049829 2024-04-09T10:22:09.105166+00:00 19994330.277000069618 28999999.995000001043 27870000.044000029564 3953634.004000008106 60409.432061488 2024-04-09T10:22:10.112541+00:00 19994330.279999971390 28999999.969999909401 27869999.940999981016 3953377.037999988068 60409.432072958 2024-04-09T10:22:11.103548+00:00 19994330.281000021845 29000000.045000080019 27870000.014000058174 3949569.909999995958 60409.432084617 2024-04-09T10:22:12.110922+00:00 19994330.274000000209 29000000.010999999940 27870000.018000010401 3952121.073000013828 60409.432096271 2024-04-09T10:22:13.117802+00:00 19994330.278000000864 28999999.947999998927 27869999.985999941826 3951702.979000002146 60409.432107747 2024-04-09T10:22:14.109306+00:00 19994330.278000000864 28999999.997999999672 27870000.009000059217 3952746.039000004996 60409.432119400 2024-04-09T10:22:15.116185+00:00 19994330.278000000864 29000000.040000010282 27870000.025999899954 3958163.007999985944 60409.432130876 2024-04-09T10:22:16.107688+00:00 19994330.276000011712 28999999.986999999732 27869999.943000078201 3954169.937000005972 60409.432142535 2024-04-09T10:22:17.115063+00:00 19994330.280999988317 29000000.030999988317 27870000.044000029564 3950713.090999991167 60409.432154005 2024-04-09T10:22:18.106070+00:00 19994330.277000010014 29000000.006999999285 27870000.057999998331 3950755.969000012148 60409.432165665 2024-04-09T10:22:19.113445+00:00 19994330.275999989361 28999999.972999989986 27869999.934999998659 3955177.961999983061 60409.432177135 2024-04-09T10:22:20.104452+00:00 19994330.278000000864 28999999.988000009209 27870000.019999999553 3952313.118000001181 60409.432188794 2024-04-09T10:22:21.111828+00:00 19994330.280000001192 29000000.007999990135 27869999.984000001103 3951460.930999993812 60409.432200264 2024-04-09T10:22:22.102835+00:00 19994330.279000010341 29000000.018000010401 27870000.030000019819 3955008.067000002135 60409.432211924 2024-04-09T10:22:23.110210+00:00 19994330.278999980539 28999999.962999999523 27869999.944999989122 3950756.877000004053 60409.432223583 2024-04-09T10:22:24.117585+00:00 19994330.277000010014 29000000.050000008196 27870000.050000008196 3954937.045000017155 60409.432235053 2024-04-09T10:22:25.108593+00:00 19994330.273999989033 28999999.968999978155 27870000.037000000477 3951372.940999985207 60409.432246713 2024-04-09T10:22:26.115968+00:00 19994330.282000008970 28999999.999000009149 27869999.910999979824 3949493.052000015974 60409.432258183 2024-04-09T10:22:27.106975+00:00 19994330.276000019163 29000000.013999998569 27870000.057000011206 3950113.074000000954 60409.432269842 2024-04-09T10:22:28.114350+00:00 19994330.279999971390 28999999.989000018686 27869999.991999980062 3954674.902999997139 60409.432281318 2024-04-09T10:22:29.105853+00:00 19994330.278999980539 29000000.032999988645 27869999.991999980062 3951399.968999981880 60409.432292971 2024-04-09T10:22:30.112733+00:00 19994330.275000039488 28999999.961000028998 27869999.993000030518 3949585.997000008821 60409.432304447 2024-04-09T10:22:31.104235+00:00 19994330.278999980539 29000000.036999940872 27869999.994000021368 3948807.039000004996 60409.432316101 2024-04-09T10:22:32.111115+00:00 19994330.277000010014 28999999.978000041097 27870000.005999978632 3957277.937999994028 60409.432327576 2024-04-09T10:22:33.102618+00:00 19994330.282000008970 29000000.008999940008 27870000.013999998569 3951641.201000005007 60409.432339231 2024-04-09T10:22:34.109497+00:00 19994330.272999998182 28999999.963999990374 27869999.967999991030 3948968.842000008095 60409.432350890 2024-04-09T10:22:35.116872+00:00 19994330.279999971390 29000000.034000039101 27870000.032000008970 3951365.062999994028 60409.432362360 2024-04-09T10:22:36.107880+00:00 19994330.277000010014 28999999.993999961764 27869999.991000000387 3948325.037000000011 60409.432374019 2024-04-09T10:22:37.115255+00:00 19994330.278000000864 28999999.988000039011 27870000.026000019163 3949893.860999972094 60409.432385489 2024-04-09T10:22:38.106262+00:00 19994330.278000060469 28999999.978000041097 27869999.929000020027 3950208.050000011921 60409.432397149 2024-04-09T10:22:39.113637+00:00 19994330.278999920934 28999999.993000030518 27869999.996999979019 3953091.111000000965 60409.432408619 2024-04-09T10:22:40.104644+00:00 19994330.278000000864 29000000.042999979109 27870000.031999949366 3950114.897000014782 60409.432420278 2024-04-09T10:22:41.112020+00:00 19994330.279000040144 29000000.008000019938 27869999.958000060171 3949247.958000003826 60409.432431748 2024-04-09T10:22:42.103027+00:00 19994330.276000019163 28999999.955999970436 27870000.028999920934 3949032.097000002861 60409.432443407 2024-04-09T10:22:43.110402+00:00 19994330.278999920934 29000000.041999939829 27870000.022999998182 3948132.949999988079 60409.432455061 2024-04-09T10:22:44.117281+00:00 19994330.277000069618 28999999.975000020117 27869999.948000069708 3951795.962999999989 60409.432466537 2024-04-09T10:22:45.108785+00:00 19994330.274999979883 29000000.016999959946 27870000.084999918938 3950060.985000013839 60409.432478190 2024-04-09T10:22:46.115664+00:00 19994330.281999949366 29000000.001000050455 27869999.984000090510 3950207.031000018120 60409.432489666 2024-04-09T10:22:47.107167+00:00 19994330.280000090599 28999999.968999978155 27869999.951999899000 3952702.984999955166 60409.432501326 2024-04-09T10:22:48.114542+00:00 19994330.275999899954 29000000.037000060081 27870000.012000080198 3953160.958000003826 60409.432512796 2024-04-09T10:22:49.105549+00:00 19994330.278000000864 28999999.984000001103 27869999.981999989599 3951115.134999989998 60409.432524455 2024-04-09T10:22:50.112924+00:00 19994330.275000099093 29000000.019999999553 27870000.021000031382 3953601.952000021935 60409.432535925 2024-04-09T10:22:51.103932+00:00 19994330.282999988645 28999999.991000000387 27870000.028000000864 3954105.939000010025 60409.432547585 2024-04-09T10:22:52.111307+00:00 19994330.273999929428 28999999.998000010848 27869999.982999920845 3947847.972000002861 60409.432559054 2024-04-09T10:22:53.102314+00:00 19994330.281000021845 28999999.981000009924 27869999.995000001043 3954159.050000011921 60409.432570714 2024-04-09T10:22:54.109689+00:00 19994330.277000069618 29000000.023999989033 27870000.026000019163 3952185.067999958992 60409.432582373 2024-04-09T10:22:55.117065+00:00 19994330.276999950409 28999999.962999999523 27869999.983000040054 3945414.008000016212 60409.432593843 2024-04-09T10:22:56.108072+00:00 19994330.276999950409 29000000.022999998182 27870000.021999958903 3953412.902999997139 60409.432605503 2024-04-09T10:22:57.115447+00:00 19994330.276000019163 28999999.986000001431 27869999.958000000566 3948919.070999979973 60409.432616978 2024-04-09T10:22:58.106950+00:00 19994330.282000061125 29000000.018000010401 27869999.999999988824 3953407.967999995220 60409.432628633 2024-04-09T10:22:59.113829+00:00 19994330.278999920934 28999999.983999971300 27869999.948000010103 3954341.023000001907 60409.432640108 2024-04-09T10:23:00.105331+00:00 19994330.277000069618 28999999.999000009149 27870000.065000001341 3953474.049000024796 60409.432651768 2024-04-09T10:23:01.112708+00:00 19994330.279999971390 29000000.000999990851 27870000.011999990791 3952834.876999973785 60409.432663238 2024-04-09T10:23:02.103714+00:00 19994330.272999998182 29000000.007000029087 27869999.983000010252 3953075.997000039089 60409.432674897 2024-04-09T10:23:03.111090+00:00 19994330.279000040144 29000000.024999979883 27870000.019999980927 3952595.084999979008 60409.432686367 2024-04-09T10:23:04.102097+00:00 19994330.278000000864 28999999.972999989986 27869999.964999999851 3950706.919000030030 60409.432698026 2024-04-09T10:23:05.109473+00:00 19994330.278999920934 29000000.022000011057 27870000.001000020653 3951901.053999959957 60409.432709680 2024-04-09T10:23:06.116352+00:00 19994330.280999999493 28999999.988000039011 27870000.042999979109 3950875.103000044823 60409.432721156 2024-04-09T10:23:07.107855+00:00 19994330.274000000209 28999999.995999928564 27869999.968999978155 3950385.903999983799 60409.432732815 2024-04-09T10:23:08.115230+00:00 19994330.278999991715 29000000.000000000000 27870000.004000011832 3948264.001999973785 60409.432744285 2024-04-09T10:23:09.106237+00:00 19994330.279000010341 29000000.017000079155 27869999.986000001431 3950285.069000006188 60409.432755944 2024-04-09T10:23:10.113613+00:00 19994330.278000000864 29000000.021999958903 27870000.103000041097 3947551.952000021935 60409.432767420 2024-04-09T10:23:11.105116+00:00 19994330.280000001192 28999999.976000070572 27869999.920999940485 3947463.059000014793 60409.432779074 2024-04-09T10:23:12.111995+00:00 19994330.275000009686 28999999.975999951363 27869999.951000031084 3948506.878999948967 60409.432790549 2024-04-09T10:23:13.103498+00:00 19994330.276999980211 29000000.003999948502 27870000.020999971777 3949971.040000020992 60409.432802204 2024-04-09T10:23:14.110377+00:00 19994330.280000001192 28999999.994000080973 27869999.998000029474 3953074.017000020016 60409.432813679 2024-04-09T10:23:15.101880+00:00 19994330.278000000864 29000000.003000020981 27870000.059999998659 3955362.936999977101 60409.432825333 2024-04-09T10:23:16.108760+00:00 19994330.278000000864 29000000.008999940008 27869999.949000000954 3955559.044000030030 60409.432836992 2024-04-09T10:23:17.116135+00:00 19994330.278000030667 29000000.022999998182 27870000.026000019163 3957029.041999996174 60409.432848468 2024-04-09T10:23:18.107638+00:00 19994330.276999980211 28999999.978000041097 27870000.034999970347 3946345.912999988068 60409.432860122 2024-04-09T10:23:19.114517+00:00 19994330.277000010014 28999999.996999979019 27869999.980999950320 3947045.997999966145 60409.432871597 2024-04-09T10:23:20.106021+00:00 19994330.278000000864 29000000.005999919027 27869999.928000088781 3952968.010000050068 60409.432883251 2024-04-09T10:23:21.112900+00:00 19994330.276000019163 28999999.980000019073 27870000.004999998957 3952775.069999992847 60409.432894727 2024-04-09T10:23:22.104403+00:00 19994330.279999971390 29000000.032000061125 27870000.078999999911 3950638.986000000965 60409.432906386 2024-04-09T10:23:23.111779+00:00 19994330.280000030994 28999999.986999988556 27869999.982999920845 3949007.972000002861 60409.432917856 2024-04-09T10:23:24.102785+00:00 19994330.278000000864 28999999.965999960899 27869999.963000059128 3952405.995999991894 60409.432929510 2024-04-09T10:23:25.109665+00:00 19994330.274999979883 29000000.062999960035 27870000.050999999046 3951162.016999959946 60409.432940986 2024-04-09T10:23:26.101168+00:00 19994330.278999980539 28999999.951000001281 27869999.958999991417 3952384.065000057220 60409.432952645 2024-04-09T10:23:27.108542+00:00 19994330.279000040144 29000000.017999999225 27869999.963000059128 3949824.953999996185 60409.432964299 2024-04-09T10:23:28.115422+00:00 19994330.276999950409 29000000.000999998301 27870000.078999999911 3949554.895999968052 60409.432975775 2024-04-09T10:23:29.106925+00:00 19994330.280000030994 29000000.009999990463 27869999.967999938875 3954353.129999995232 60409.432987428 2024-04-09T10:23:30.113804+00:00 19994330.275999959558 28999999.993000000715 27869999.958000060171 3951890.949000000954 60409.432998904 2024-04-09T10:23:31.105308+00:00 19994330.281000021845 29000000.022999998182 27870000.062999960035 3952576.077000021935 60409.433010558 2024-04-09T10:23:32.112187+00:00 19994330.274000048637 28999999.967999991030 27869999.965000029653 3947076.926999986172 60409.433022033 2024-04-09T10:23:33.103690+00:00 19994330.276999950409 29000000.024000018835 27870000.038999918848 3954290.981000006199 60409.433033687 2024-04-09T10:23:34.110568+00:00 19994330.282999988645 29000000.006999999285 27870000.019999980927 3952278.153999983799 60409.433045163 2024-04-09T10:23:35.102073+00:00 19994330.276000019163 28999999.941999968141 27869999.911000009626 3954956.924000024796 60409.433056822 2024-04-09T10:23:36.109448+00:00 19994330.276000019163 29000000.013999998569 27870000.010999999940 3954080.893000007141 60409.433068476 2024-04-09T10:23:37.116329+00:00 19994330.278999920934 29000000.049000021070 27870000.050000000745 3954105.102999985218 60409.433079952 2024-04-09T10:23:38.107830+00:00 19994330.279000040144 28999999.981999989599 27869999.989999990910 3950816.911000012886 60409.433091606 2024-04-09T10:23:39.114709+00:00 19994330.276000019163 29000000.001999970526 27869999.994999989867 3950109.042999982834 60409.433103081 2024-04-09T10:23:40.106212+00:00 19994330.278999920934 28999999.988000039011 27870000.034000009298 3955331.986999989022 60409.433114735 2024-04-09T10:23:41.113092+00:00 19994330.281000021845 28999999.992999970913 27869999.948000010103 3945260.976000010967 60409.433126211 2024-04-09T10:23:42.104595+00:00 19994330.278000000864 28999999.976000010967 27869999.972999989986 3948997.073000013828 60409.433137864 2024-04-09T10:23:43.111474+00:00 19994330.277000069618 29000000.046000000089 27870000.051999989897 3950966.940999985207 60409.433149340 2024-04-09T10:23:44.102977+00:00 19994330.273999929428 28999999.974999960512 27869999.981999989599 3949686.138999999035 60409.433160999 2024-04-09T10:23:45.110352+00:00 19994330.279000040144 29000000.009000059217 27869999.990000009537 3950035.855000019073 60409.433172469 2024-04-09T10:23:46.101359+00:00 19994330.279999971390 28999999.988999959081 27870000.019999980927 3946774.016000031959 60409.433184129 2024-04-09T10:23:47.108735+00:00 19994330.279000040144 29000000.006999969482 27869999.975000020117 3950096.983999968041 60409.433195783 2024-04-09T10:23:48.115614+00:00 19994330.276999950409 28999999.981000069529 27870000.004000011832 3951707.041000009049 60409.433207259 2024-04-09T10:23:49.107117+00:00 19994330.279000040144 28999999.986999988556 27869999.992999970913 3949875.977999926079 60409.433218912 2024-04-09T10:23:50.113996+00:00 19994330.273999929428 29000000.050999999046 27870000.048000041395 3946986.098000050057 60409.433230388 2024-04-09T10:23:51.105500+00:00 19994330.280000090599 29000000.006000038236 27869999.965999960899 3952983.945000051986 60409.433242042 2024-04-09T10:23:52.112379+00:00 19994330.281000021845 28999999.967000011355 27869999.993000030518 3947730.051999927033 60409.433253517 2024-04-09T10:23:53.103882+00:00 19994330.276999950409 28999999.994999889284 27870000.014999989420 3954579.943000078201 60409.433265177 2024-04-09T10:23:54.111257+00:00 19994330.274999979883 29000000.044000029564 27869999.981000069529 3952920.019999980927 60409.433276647 2024-04-09T10:23:55.102264+00:00 19994330.281000021845 28999999.989000078291 27870000.020999908447 3953858.898000001907 60409.433288306 2024-04-09T10:23:56.109640+00:00 19994330.276000019163 28999999.972999930382 27869999.998000029474 3952833.965999960899 60409.433299776 2024-04-09T10:23:57.100647+00:00 19994330.276000019163 29000000.014000058174 27869999.986999988556 3951056.121999979019 60409.433311435 2024-04-09T10:23:58.108022+00:00 19994330.279999971390 28999999.965999960899 27869999.975000020117 3952617.945999979973 60409.433323089 2024-04-09T10:23:59.114901+00:00 19994330.279000040144 29000000.028000000864 27869999.990000009537 3948141.016000031959 60409.433334559 2024-04-09T10:24:00.105907+00:00 19994330.280000001192 28999999.980999950320 27870000.024999979883 3947973.039999961853 60409.433346218 2024-04-09T10:24:01.113283+00:00 19994330.276000000536 29000000.032000061125 27870000.001999970526 3948682.981999992859 60409.433357694 2024-04-09T10:24:02.104787+00:00 19994330.276000000536 28999999.986999988556 27870000.021000031382 3949366.929000020027 60409.433369348 2024-04-09T10:24:03.111666+00:00 19994330.278000000864 28999999.973000001162 27870000.011999960989 3951209.082000017166 60409.433380824 2024-04-09T10:24:04.103169+00:00 19994330.280000001192 29000000.015000000596 27869999.999000068754 3953128.976000071038 60409.433392483 2024-04-09T10:24:05.110544+00:00 19994330.278000008315 29000000.052999999374 27870000.032999988645 3951465.970999956131 60409.433403953 2024-04-09T10:24:06.101551+00:00 19994330.275999989361 28999999.945000011474 27869999.919999960810 3947319.075000048149 60409.433415613 2024-04-09T10:24:07.108926+00:00 19994330.282000008970 29000000.013999998569 27870000.031000021845 3950945.038999915123 60409.433427266 2024-04-09T10:24:08.115806+00:00 19994330.272999998182 29000000.015999998897 27870000.001999970526 3952652.929000020027 60409.433438742 2024-04-09T10:24:09.107309+00:00 19994330.275999989361 29000000.004999998957 27870000.026000019163 3948966.988999962807 60409.433450396 2024-04-09T10:24:10.114188+00:00 19994330.282999988645 28999999.997999999672 27869999.995000001043 3947155.975000023842 60409.433461871 2024-04-09T10:24:11.105691+00:00 19994330.275999989361 28999999.958999991417 27869999.949000000954 3953319.026000022888 60409.433473525 2024-04-09T10:24:12.112570+00:00 19994330.280000030994 29000000.012000020593 27870000.019000049680 3950542.990999937057 60409.433485001 2024-04-09T10:24:13.104074+00:00 19994330.277000010014 29000000.022000011057 27869999.989999890327 3952303.045000075828 60409.433496661 2024-04-09T10:24:14.111449+00:00 19994330.278999980539 28999999.959999978542 27870000.000000000000 3949520.990999937057 60409.433508130 2024-04-09T10:24:15.102456+00:00 19994330.274999979883 29000000.019999980927 27870000.037000000477 3949016.032999991905 60409.433519790 2024-04-09T10:24:16.109831+00:00 19994330.280000030994 29000000.002000030130 27869999.974999990314 3950231.925999999046 60409.433531260 2024-04-09T10:24:17.100839+00:00 19994330.278999980539 29000000.012999951839 27870000.004000011832 3948456.008000016212 60409.433542919 2024-04-09T10:24:18.108214+00:00 19994330.277000010014 28999999.981000009924 27870000.000000000000 3949034.077000021935 60409.433554573 2024-04-09T10:24:19.115093+00:00 19994330.278000000864 29000000.017000019550 27869999.984999980778 3948485.879999995232 60409.433566049 2024-04-09T10:24:20.106596+00:00 19994330.278999980539 28999999.976000010967 27869999.984000001103 3953053.940999985207 60409.433577708 2024-04-09T10:24:21.113971+00:00 19994330.276000019163 28999999.989000018686 27870000.042000029236 3947989.083999990951 60409.433589178 2024-04-09T10:24:22.104978+00:00 19994330.274999979883 29000000.041000008583 27870000.005999978632 3948439.002000092994 60409.433600837 2024-04-09T10:24:23.112354+00:00 19994330.282000008970 29000000.011999960989 27869999.971000019461 3951166.082999945153 60409.433612308 2024-04-09T10:24:24.103361+00:00 19994330.278999980539 28999999.985999941826 27870000.065000001341 3949433.899000049103 60409.433623967 2024-04-09T10:24:25.110736+00:00 19994330.276000019163 28999999.988000039011 27869999.927999969572 3952161.893000007141 60409.433635437 2024-04-09T10:24:26.101743+00:00 19994330.279000040144 29000000.024999979883 27870000.018000010401 3952165.110999941826 60409.433647096 2024-04-09T10:24:27.109119+00:00 19994330.276999950409 29000000.004000071436 27870000.018999990076 3951426.082000017166 60409.433658566 2024-04-09T10:24:28.100126+00:00 19994330.276999950409 28999999.927999969572 27869999.935999989510 3948654.906999946106 60409.433670226 2024-04-09T10:24:29.107501+00:00 19994330.279000040144 29000000.070999979973 27870000.048000041395 3941226.004000068177 60409.433681885 2024-04-09T10:24:30.114876+00:00 19994330.279999971390 28999999.968000050634 27869999.986999988556 3953120.067000031006 60409.433693355 2024-04-09T10:24:31.105883+00:00 19994330.274000048637 29000000.010999921709 27870000.032999988645 3950681.018999934196 60409.433705009 2024-04-09T10:24:32.112763+00:00 19994330.278000000864 29000000.032000061125 27870000.022000011057 3949983.014000058174 60409.433716484 2024-04-09T10:24:33.104266+00:00 19994330.279999971390 28999999.980999950320 27869999.960000038147 3947201.936999917030 60409.433728144 2024-04-09T10:24:34.111640+00:00 19994330.279999971390 29000000.028000000864 27870000.033999919891 3950442.039000033867 60409.433739614 2024-04-09T10:24:35.102648+00:00 19994330.277000069618 28999999.946000099182 27869999.983000040054 3954285.870000004768 60409.433751273 2024-04-09T10:24:36.110023+00:00 19994330.278000000864 28999999.981999989599 27870000.021000031382 3951530.143000007141 60409.433762743 2024-04-09T10:24:37.101030+00:00 19994330.276999950409 29000000.047999981791 27869999.982999920845 3951265.027999997139 60409.433774403 2024-04-09T10:24:38.108406+00:00 19994330.278000000864 29000000.000000000000 27869999.991000059992 3953533.894000052940 60409.433786056 2024-04-09T10:24:39.115285+00:00 19994330.278000000864 28999999.972999930382 27869999.980999950320 3953179.023999928962 60409.433797532 2024-04-09T10:24:40.106788+00:00 19994330.279000040144 29000000.006999999285 27869999.997000098228 3950128.018000007141 60409.433809186 2024-04-09T10:24:41.113667+00:00 19994330.276999950409 28999999.973999999464 27869999.990999940783 3950092.934000014793 60409.433820662 2024-04-09T10:24:42.105171+00:00 19994330.279000040144 29000000.026999998838 27870000.057000041008 3947594.962999939919 60409.433832321 2024-04-09T10:24:43.112546+00:00 19994330.276000019163 28999999.982999999076 27869999.955999970436 3951963.080000042915 60409.433843791 2024-04-09T10:24:44.103553+00:00 19994330.278000000864 29000000.003000009805 27869999.991999980062 3955039.998000026215 60409.433855451 2024-04-09T10:24:45.110928+00:00 19994330.278999920934 29000000.025000009686 27870000.004000071436 3952198.032999991905 60409.433866920 2024-04-09T10:24:46.101935+00:00 19994330.279000040144 28999999.982999980450 27869999.951999899000 3953790.991999983788 60409.433878580 2024-04-09T10:24:47.109311+00:00 19994330.276999950409 28999999.996000021696 27870000.034000039101 3953213.952999948990 60409.433890050 2024-04-09T10:24:48.100318+00:00 19994330.277000069618 28999999.980999980122 27870000.069000009447 3951855.000000000000 60409.433901710 2024-04-09T10:24:49.107693+00:00 19994330.276999950409 29000000.032000008970 27869999.978000041097 3954908.012000083923 60409.433913369 2024-04-09T10:24:50.115068+00:00 19994330.279000040144 28999999.973999980837 27869999.977999929339 3949760.010999917984 60409.433924839 2024-04-09T10:24:51.106075+00:00 19994330.278000000864 28999999.990000009537 27869999.981000069529 3956688.981000065804 60409.433936498 2024-04-09T10:24:52.113450+00:00 19994330.278000000864 29000000.035000029951 27870000.022999998182 3956545.070999979973 60409.433947968 2024-04-09T10:24:53.104458+00:00 19994330.280000001192 29000000.028999980539 27870000.006000000983 3950056.955999969970 60409.433959628 2024-04-09T10:24:54.111833+00:00 19994330.276999998838 28999999.971000019461 27869999.984000001103 3951683.003000020981 60409.433971098 2024-04-09T10:24:55.102840+00:00 19994330.276999998838 28999999.977000001818 27870000.000999998301 3952341.024999976158 60409.433982757 2024-04-09T10:24:56.110215+00:00 19994330.278000000864 29000000.008999999613 27869999.971999999136 3952084.874000072014 60409.433994227 2024-04-09T10:24:57.101223+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3955368.980999947060 60409.434005886 2024-04-09T10:24:58.108598+00:00 19994330.278000000864 28999999.965000029653 27869999.947000000626 3952161.120000004768 60409.434017356 2024-04-09T10:24:59.099605+00:00 19994330.278999999166 29000000.039000030607 27870000.060999989510 3954225.980000019073 60409.434029016 2024-04-09T10:25:00.106979+00:00 19994330.278000000864 28999999.960999969393 27869999.937000010163 3948812.039000033867 60409.434040670 2024-04-09T10:25:01.113859+00:00 19994330.277000010014 29000000.044999960810 27870000.071000009775 3948047.034999967087 60409.434052146 2024-04-09T10:25:02.105363+00:00 19994330.278000000864 28999999.993000030518 27869999.992999970913 3953354.991999983788 60409.434063805 2024-04-09T10:25:03.112738+00:00 19994330.277000010014 29000000.006000038236 27869999.977000001818 3949393.988000034820 60409.434075275 2024-04-09T10:25:04.103745+00:00 19994330.281999979168 29000000.003999948502 27869999.975000020117 3948717.883999944199 60409.434086934 2024-04-09T10:25:05.111120+00:00 19994330.275000009686 28999999.967000011355 27870000.046999990940 3955625.041000009049 60409.434098404 2024-04-09T10:25:06.102127+00:00 19994330.279000010341 28999999.993000030518 27869999.983000040054 3954132.047000051010 60409.434110064 2024-04-09T10:25:07.109502+00:00 19994330.275999959558 29000000.018999930471 27870000.014999989420 3948544.008000016212 60409.434121534 2024-04-09T10:25:08.100510+00:00 19994330.278000060469 29000000.027000069618 27870000.015999969095 3958716.901999949943 60409.434133193 2024-04-09T10:25:09.107885+00:00 19994330.278999980539 28999999.964999910444 27869999.965000029653 3956440.026000022888 60409.434144853 2024-04-09T10:25:10.115260+00:00 19994330.279999971390 28999999.991000059992 27869999.987999979407 3951629.932000041008 60409.434156322 2024-04-09T10:25:11.106267+00:00 19994330.277000010014 29000000.014999989420 27870000.026000019163 3948819.081999897957 60409.434167982 2024-04-09T10:25:12.113642+00:00 19994330.277000010014 29000000.028000000864 27870000.036000009626 3955437.078000069130 60409.434179452 2024-04-09T10:25:13.104650+00:00 19994330.279999971390 28999999.942999958992 27869999.930999990553 3953445.980999947060 60409.434191111 2024-04-09T10:25:14.112025+00:00 19994330.276000019163 29000000.041000008583 27870000.061999920756 3946914.001000047196 60409.434202582 2024-04-09T10:25:15.103032+00:00 19994330.278999980539 28999999.991000059992 27870000.007000088692 3948685.009999989998 60409.434214241 2024-04-09T10:25:16.110407+00:00 19994330.275000039488 29000000.029000040144 27869999.975999951363 3952488.988000034820 60409.434225711 2024-04-09T10:25:17.101414+00:00 19994330.280999958515 28999999.932000000030 27869999.940999981016 3952663.032999991905 60409.434237370 2024-04-09T10:25:18.108790+00:00 19994330.278000000864 29000000.019999999553 27869999.998000029474 3951894.032999991905 60409.434248846 2024-04-09T10:25:19.100293+00:00 19994330.277000069618 28999999.991000000387 27869999.993999961764 3952832.889999986161 60409.434260500 2024-04-09T10:25:20.107172+00:00 19994330.274999979883 29000000.030000001192 27870000.074000000954 3956630.006000041962 60409.434272159 2024-04-09T10:25:21.114547+00:00 19994330.279999971390 29000000.003999989480 27869999.966000080109 3950370.014999986161 60409.434283629 2024-04-09T10:25:22.105554+00:00 19994330.282999988645 28999999.978999998420 27869999.996999979019 3955452.893999934196 60409.434295288 2024-04-09T10:25:23.112929+00:00 19994330.274000048637 29000000.000000000000 27870000.006999969482 3953854.129000068177 60409.434306764 2024-04-09T10:25:24.104433+00:00 19994330.279999971390 29000000.022000011057 27870000.024000048637 3950708.940999985207 60409.434318418 2024-04-09T10:25:25.111312+00:00 19994330.276000019163 29000000.000999990851 27870000.003999948502 3947090.970000029076 60409.434329888 2024-04-09T10:25:26.102319+00:00 19994330.276999950409 29000000.000000029802 27869999.953000068665 3951754.968999981880 60409.434341548 2024-04-09T10:25:27.109694+00:00 19994330.277000069618 29000000.003999948502 27870000.010999921709 3948905.177999972831 60409.434353017 2024-04-09T10:25:28.100701+00:00 19994330.280999898911 28999999.990000009537 27869999.994000080973 3951453.871999979019 60409.434364677 2024-04-09T10:25:29.108077+00:00 19994330.279000040144 28999999.986000001431 27869999.983999971300 3949747.101999998093 60409.434376147 2024-04-09T10:25:30.099084+00:00 19994330.276000019163 28999999.991000000387 27870000.062000039965 3946335.986000061035 60409.434387806 2024-04-09T10:25:31.106459+00:00 19994330.281000021845 29000000.048000041395 27869999.967999998480 3953137.847999929916 60409.434399466 2024-04-09T10:25:32.113834+00:00 19994330.276000019163 28999999.949000000954 27869999.973000001162 3955067.096000074875 60409.434410936 2024-04-09T10:25:33.104842+00:00 19994330.274999979883 29000000.013999998569 27870000.035000000149 3948582.973999977112 60409.434422595 2024-04-09T10:25:34.112217+00:00 19994330.281000021845 28999999.993999961764 27869999.975000008941 3952505.011999965180 60409.434434071 2024-04-09T10:25:35.103720+00:00 19994330.275999899954 29000000.009999990463 27869999.982999999076 3950964.057000041008 60409.434445724 2024-04-09T10:25:36.110599+00:00 19994330.278000000864 28999999.998000029474 27870000.052999999374 3956791.985999941826 60409.434457200 2024-04-09T10:25:37.102102+00:00 19994330.279000040144 29000000.039999961853 27869999.991000000387 3952065.032999991905 60409.434468854 2024-04-09T10:25:38.108981+00:00 19994330.278000000864 28999999.947000030428 27870000.050000008196 3954106.957000017166 60409.434480330 2024-04-09T10:25:39.100484+00:00 19994330.279000040144 29000000.045000080019 27869999.977000001818 3949969.037000060081 60409.434491984 2024-04-09T10:25:40.107364+00:00 19994330.278000000864 28999999.968999978155 27869999.994999971241 3953270.894999980927 60409.434503643 2024-04-09T10:25:41.114739+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3947570.064000010025 60409.434515113 2024-04-09T10:25:42.105746+00:00 19994330.276999950409 28999999.987999919802 27869999.962000008672 3954254.013000010978 60409.434526772 2024-04-09T10:25:43.113121+00:00 19994330.279000040144 29000000.012000080198 27870000.022999998182 3951151.027999997139 60409.434538248 2024-04-09T10:25:44.104624+00:00 19994330.278000000864 29000000.005999919027 27870000.024999979883 3953063.972000002861 60409.434549902 2024-04-09T10:25:45.111504+00:00 19994330.273999929428 29000000.018000010401 27869999.970000028610 3951094.993999958038 60409.434561377 2024-04-09T10:25:46.103007+00:00 19994330.280000090599 28999999.994000080973 27869999.995000001043 3947720.011000037193 60409.434573031 2024-04-09T10:25:47.109885+00:00 19994330.280999999493 28999999.995000001043 27869999.965999960899 3950546.057999968994 60409.434584507 2024-04-09T10:25:48.101389+00:00 19994330.276999998838 28999999.978999968618 27870000.028000000864 3949227.855000019073 60409.434596166 2024-04-09T10:25:49.108764+00:00 19994330.274999998510 29000000.018000010401 27869999.982000049204 3947073.088999987114 60409.434607636 2024-04-09T10:25:50.099771+00:00 19994330.280000001192 28999999.985000010580 27870000.003000020981 3952147.958999990951 60409.434619295 2024-04-09T10:25:51.107148+00:00 19994330.276999998838 28999999.992999911308 27869999.983999971300 3951022.993000030983 60409.434630950 2024-04-09T10:25:52.114026+00:00 19994330.278000008315 29000000.032000061125 27870000.018000010401 3952331.030999898911 60409.434642419 2024-04-09T10:25:53.105033+00:00 19994330.279999990016 28999999.960000038147 27870000.000000000000 3955474.019000052940 60409.434654079 2024-04-09T10:25:54.112408+00:00 19994330.278000000864 29000000.037000000477 27869999.993999961764 3951207.039999961853 60409.434665549 2024-04-09T10:25:55.103416+00:00 19994330.277000010014 28999999.991000000387 27870000.004999998957 3950425.953000069130 60409.434677208 2024-04-09T10:25:56.110791+00:00 19994330.278000000864 29000000.015999998897 27870000.006999969482 3946345.991999983788 60409.434688684 2024-04-09T10:25:57.102294+00:00 19994330.277000010014 28999999.954999998212 27869999.973000049591 3946387.953999996185 60409.434700338 2024-04-09T10:25:58.109173+00:00 19994330.278999980539 29000000.035000000149 27870000.028000000864 3954898.019999980927 60409.434711813 2024-04-09T10:25:59.100677+00:00 19994330.279000010341 29000000.001000020653 27869999.978000041097 3948872.036000012886 60409.434723467 2024-04-09T10:26:00.107554+00:00 19994330.276999980211 28999999.993999991566 27869999.971999999136 3946845.991999983788 60409.434734937 2024-04-09T10:26:01.098563+00:00 19994330.276000019163 29000000.030999988317 27870000.099999900907 3952266.953000069130 60409.434746596 2024-04-09T10:26:02.105938+00:00 19994330.278000000864 28999999.964999999851 27869999.953000068665 3948871.986000000034 60409.434758256 2024-04-09T10:26:03.113313+00:00 19994330.277000010014 28999999.995000030845 27870000.044999960810 3949985.983000000007 60409.434769726 2024-04-09T10:26:04.104320+00:00 19994330.278999980539 29000000.003999948502 27869999.927000049502 3955586.112999999896 60409.434781386 2024-04-09T10:26:05.111696+00:00 19994330.278999980539 28999999.993000030518 27869999.990999940783 3953275.944000000134 60409.434792855 2024-04-09T10:26:06.102703+00:00 19994330.277000010014 29000000.000000000000 27870000.018000010401 3956838.933999999892 60409.434804515 2024-04-09T10:26:07.110078+00:00 19994330.278000000864 29000000.000999990851 27869999.970000028610 3950162.015999998897 60409.434815991 2024-04-09T10:26:08.101581+00:00 19994330.278999980539 29000000.007000029087 27870000.037999991328 3953445.017000000924 60409.434827644 2024-04-09T10:26:09.108461+00:00 19994330.279000040144 29000000.015999969095 27870000.049000021070 3948496.002999999095 60409.434839120 2024-04-09T10:26:10.099964+00:00 19994330.274999979883 29000000.004999998957 27870000.019999999553 3951716.037000000011 60409.434850779 2024-04-09T10:26:11.107339+00:00 19994330.281000021845 28999999.953000009060 27869999.929999988526 3955246.009999997914 60409.434862250 2024-04-09T10:26:12.098346+00:00 19994330.277000010014 29000000.003999948502 27869999.998000010848 3957184.023000001907 60409.434873909 2024-04-09T10:26:13.105721+00:00 19994330.277999941260 28999999.999000068754 27869999.989999990910 3949249.035999997985 60409.434885562 2024-04-09T10:26:14.112600+00:00 19994330.277000069618 29000000.021000031382 27870000.039000000805 3952993.979000002146 60409.434897038 2024-04-09T10:26:15.104104+00:00 19994330.281000021845 29000000.008999940008 27869999.981999989599 3952818.858000002801 60409.434908698 2024-04-09T10:26:16.111479+00:00 19994330.275999899954 28999999.990000009537 27870000.022000011057 3951734.099999994040 60409.434920168 2024-04-09T10:26:17.102486+00:00 19994330.279000040144 29000000.014999989420 27869999.991000000387 3957638.083000003826 60409.434931827 2024-04-09T10:26:18.109861+00:00 19994330.281000021845 28999999.980000019073 27869999.987999979407 3949547.920000001788 60409.434943297 2024-04-09T10:26:19.100869+00:00 19994330.271999958903 28999999.980999950320 27870000.008999999613 3953568.994000003207 60409.434954957 2024-04-09T10:26:20.108244+00:00 19994330.278000000864 29000000.037000060081 27869999.960000038147 3950149.914999992121 60409.434966432 2024-04-09T10:26:21.099747+00:00 19994330.279000040144 28999999.983000040054 27870000.018999990076 3951338.127000004053 60409.434978086 2024-04-09T10:26:22.106626+00:00 19994330.279000040144 29000000.013999938965 27870000.018999990076 3948748.925999999046 60409.434989745 2024-04-09T10:26:23.114001+00:00 19994330.278999920934 28999999.998000029474 27869999.993999961764 3949807.069000006188 60409.435001215 2024-04-09T10:26:24.105008+00:00 19994330.278000000864 29000000.023999929428 27870000.025000039488 3952502.927000001073 60409.435012875 2024-04-09T10:26:25.112384+00:00 19994330.276000019163 28999999.951000090688 27869999.934999998659 3951073.005999996793 60409.435024345 2024-04-09T10:26:26.103391+00:00 19994330.276999950409 29000000.008000019938 27870000.039999961853 3950450.017999991775 60409.435036005 2024-04-09T10:26:27.110766+00:00 19994330.278000000864 29000000.028999920934 27870000.043000038713 3949076.069000006188 60409.435047480 2024-04-09T10:26:28.102269+00:00 19994330.279000040144 28999999.962000008672 27869999.931999981403 3951504.899999991059 60409.435059134 2024-04-09T10:26:29.109149+00:00 19994330.279999971390 29000000.006000038236 27869999.986000061035 3950575.966000006068 60409.435070610 2024-04-09T10:26:30.100652+00:00 19994330.278000000864 28999999.990000009537 27870000.080999970436 3951767.153999999166 60409.435082263 2024-04-09T10:26:31.107531+00:00 19994330.279000040144 29000000.000999998301 27869999.879999998957 3950710.863000005018 60409.435093739 2024-04-09T10:26:32.099034+00:00 19994330.276999950409 28999999.989000000060 27870000.074000000954 3950995.044000000227 60409.435105393 2024-04-09T10:26:33.105913+00:00 19994330.276000019163 29000000.039000000805 27869999.968999978155 3949628.067000002135 60409.435117052 2024-04-09T10:26:34.113289+00:00 19994330.279000040144 29000000.003999989480 27870000.054999951273 3951052.988999993075 60409.435128522 2024-04-09T10:26:35.104296+00:00 19994330.278999920934 29000000.005000010133 27869999.991000059992 3944232.983999996912 60409.435140181 2024-04-09T10:26:36.111671+00:00 19994330.278000000864 28999999.984000001103 27869999.990999940783 3950429.988999993075 60409.435151657 2024-04-09T10:26:37.103174+00:00 19994330.276000019163 28999999.984999980778 27870000.027000069618 3953290.974000006914 60409.435163311 2024-04-09T10:26:38.110053+00:00 19994330.279000040144 29000000.034000009298 27869999.970000028610 3950782.032999991905 60409.435174786 2024-04-09T10:26:39.101556+00:00 19994330.274000048637 28999999.983000010252 27870000.003999948502 3949790.992000014056 60409.435186440 2024-04-09T10:26:40.108436+00:00 19994330.280999898911 28999999.960999999195 27869999.949000000954 3950931.009000002872 60409.435197916 2024-04-09T10:26:41.099939+00:00 19994330.280000001192 29000000.040000021458 27870000.016999959946 3947543.914000004996 60409.435209575 2024-04-09T10:26:42.107314+00:00 19994330.276000000536 28999999.993999961764 27870000.016000028700 3949980.113999993075 60409.435221045 2024-04-09T10:26:43.098321+00:00 19994330.279999990016 28999999.973000049591 27869999.965999960899 3948895.969000012148 60409.435232705 2024-04-09T10:26:44.105697+00:00 19994330.274000000209 29000000.016999959946 27870000.035000089556 3949831.989999980200 60409.435244359 2024-04-09T10:26:45.112576+00:00 19994330.280999999493 28999999.989000018686 27870000.016999959946 3951006.939999998081 60409.435255834 2024-04-09T10:26:46.104079+00:00 19994330.275999989361 29000000.028000000864 27869999.977000001818 3952896.073000013828 60409.435267488 2024-04-09T10:26:47.110958+00:00 19994330.278000008315 29000000.004999998957 27870000.001000050455 3951301.986000000965 60409.435278964 2024-04-09T10:26:48.102461+00:00 19994330.280000001192 29000000.008000019938 27870000.070000000298 3949434.965999991167 60409.435290617 2024-04-09T10:26:49.109340+00:00 19994330.275999989361 28999999.953999940306 27869999.925000000745 3946979.980000019073 60409.435302093 2024-04-09T10:26:50.100844+00:00 19994330.280000001192 29000000.039000030607 27870000.052000001073 3947781.053999990225 60409.435313752 2024-04-09T10:26:51.108219+00:00 19994330.275000009686 28999999.988999959081 27869999.977000001818 3949506.916000009049 60409.435325223 2024-04-09T10:26:52.099226+00:00 19994330.280999988317 29000000.031000021845 27870000.013000011444 3949040.138999999035 60409.435336882 2024-04-09T10:26:53.106600+00:00 19994330.280000001192 28999999.968999978155 27870000.011000011116 3951024.269999980927 60409.435348352 2024-04-09T10:26:54.097608+00:00 19994330.277000010014 29000000.001000050455 27870000.002999991179 3945534.671000003815 60409.435360012 2024-04-09T10:26:55.104983+00:00 19994330.277000010014 28999999.973999980837 27869999.930999990553 3951522.044000000227 60409.435371665 2024-04-09T10:26:56.111863+00:00 19994330.273999989033 29000000.052000049502 27870000.041999999434 3945062.935999989975 60409.435383141 2024-04-09T10:26:57.103366+00:00 19994330.278000000864 28999999.973999980837 27870000.033000018448 3955311.982000023127 60409.435394795 2024-04-09T10:26:58.110245+00:00 19994330.279999971390 29000000.019999980927 27869999.959999978542 3948997.084999979008 60409.435406270 2024-04-09T10:26:59.101748+00:00 19994330.280000030994 28999999.996000051498 27870000.019999980927 3947771.992000014056 60409.435417930 2024-04-09T10:27:00.109123+00:00 19994330.278000000864 28999999.992999911308 27869999.971999999136 3949938.963999987114 60409.435429400 2024-04-09T10:27:01.100131+00:00 19994330.278000000864 28999999.989000078291 27870000.018000010401 3952390.950000017881 60409.435441059 2024-04-09T10:27:02.107506+00:00 19994330.277000010014 28999999.975999951363 27869999.977999988943 3951332.104999988806 60409.435452535 2024-04-09T10:27:03.099009+00:00 19994330.278999980539 29000000.040000081062 27870000.016000028700 3945611.995999991894 60409.435464188 2024-04-09T10:27:04.105888+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3951526.005000025034 60409.435475848 2024-04-09T10:27:05.113263+00:00 19994330.278999980539 28999999.997999910265 27870000.029999971390 3954883.942000002135 60409.435487318 2024-04-09T10:27:06.104271+00:00 19994330.278000000864 28999999.987000111490 27869999.981000009924 3951773.947999984026 60409.435498978 2024-04-09T10:27:07.111646+00:00 19994330.278000000864 29000000.018999930471 27870000.018000010401 3948628.039000004996 60409.435510453 2024-04-09T10:27:08.103149+00:00 19994330.276000019163 28999999.963999990374 27869999.978999968618 3957309.967000008095 60409.435522107 2024-04-09T10:27:09.110028+00:00 19994330.278999920934 29000000.006000000983 27869999.963999990374 3952616.987999976147 60409.435533583 2024-04-09T10:27:10.101532+00:00 19994330.280000090599 29000000.013000000268 27870000.045000080019 3949978.104000031948 60409.435545242 2024-04-09T10:27:11.108907+00:00 19994330.276999950409 29000000.006999999285 27869999.952000018209 3953668.996999979019 60409.435556712 2024-04-09T10:27:12.099914+00:00 19994330.282999988645 28999999.964000020176 27870000.004999998957 3948280.938000022899 60409.435568371 2024-04-09T10:27:13.107289+00:00 19994330.272000070661 29000000.033999979496 27870000.071999911219 3955640.930999993812 60409.435579841 2024-04-09T10:27:14.098296+00:00 19994330.279999971390 28999999.983000010252 27869999.930999990553 3953995.092000008095 60409.435591501 2024-04-09T10:27:15.105671+00:00 19994330.274999979883 29000000.009999990463 27870000.020000100136 3950783.995999991894 60409.435603154 2024-04-09T10:27:16.112551+00:00 19994330.278000000864 28999999.985000010580 27870000.008999940008 3947323.993999958038 60409.435614630 2024-04-09T10:27:17.104054+00:00 19994330.281999949366 29000000.018999990076 27869999.978000041097 3951626.984000027180 60409.435626284 2024-04-09T10:27:18.110933+00:00 19994330.275000099093 29000000.015999969095 27870000.047999981791 3955122.028999983799 60409.435637760 2024-04-09T10:27:19.102435+00:00 19994330.278999920934 28999999.979000028223 27869999.955000039190 3948911.004000008106 60409.435649414 2024-04-09T10:27:20.109316+00:00 19994330.276000019163 28999999.999000009149 27870000.062999960035 3950237.088999987114 60409.435660889 2024-04-09T10:27:21.100819+00:00 19994330.279000040144 29000000.018000010401 27869999.993000030518 3947648.869000018109 60409.435672543 2024-04-09T10:27:22.107698+00:00 19994330.276999950409 29000000.017999950796 27869999.991999980062 3948722.018000007141 60409.435684019 2024-04-09T10:27:23.099201+00:00 19994330.279000040144 29000000.002000030130 27869999.985000010580 3950380.024999976158 60409.435695678 2024-04-09T10:27:24.106576+00:00 19994330.278999920934 28999999.946999970824 27869999.993999961764 3953176.969000041019 60409.435707148 2024-04-09T10:27:25.097583+00:00 19994330.279000040144 29000000.012000020593 27869999.973999980837 3953361.977999985218 60409.435718807 2024-04-09T10:27:26.104958+00:00 19994330.276000019163 29000000.015000049025 27870000.022999998182 3951442.022000014782 60409.435730461 2024-04-09T10:27:27.111838+00:00 19994330.274999979883 29000000.008000019938 27870000.002000000328 3949848.021999955177 60409.435741937 2024-04-09T10:27:28.103341+00:00 19994330.281000021845 29000000.032999988645 27870000.043000008911 3953789.018000007141 60409.435753590 2024-04-09T10:27:29.110220+00:00 19994330.281000021845 28999999.949000000954 27869999.942999999970 3952983.105000019073 60409.435765066 2024-04-09T10:27:30.101723+00:00 19994330.276000019163 29000000.028999920934 27870000.016999989748 3952841.920000017155 60409.435776725 2024-04-09T10:27:31.109099+00:00 19994330.278999920934 28999999.945000048727 27869999.940000008792 3953299.979999959003 60409.435788196 2024-04-09T10:27:32.100105+00:00 19994330.274000048637 29000000.028999920934 27870000.023999989033 3953308.976000010967 60409.435799855 2024-04-09T10:27:33.107481+00:00 19994330.281999949366 28999999.998000029474 27870000.041999999434 3955245.937000035774 60409.435811325 2024-04-09T10:27:34.098488+00:00 19994330.274000048637 29000000.009999990463 27869999.967000011355 3949123.989999949932 60409.435822985 2024-04-09T10:27:35.105863+00:00 19994330.282999999821 28999999.976000070572 27869999.992000009865 3953119.119000018109 60409.435834454 2024-04-09T10:27:36.096871+00:00 19994330.276999998838 28999999.986999988556 27869999.981000009924 3953127.953000009060 60409.435846114 2024-04-09T10:27:37.104246+00:00 19994330.276999998838 29000000.044000029564 27870000.055999990553 3955847.992999970913 60409.435857768 2024-04-09T10:27:38.111125+00:00 19994330.276999998838 28999999.977999929339 27869999.950999978930 3946190.893000007141 60409.435869243 2024-04-09T10:27:39.102628+00:00 19994330.276000011712 29000000.018000010401 27870000.032999988645 3949676.055000007153 60409.435880903 2024-04-09T10:27:40.110003+00:00 19994330.278999980539 28999999.962000008672 27870000.009999990463 3955076.066000043880 60409.435892373 2024-04-09T10:27:41.101010+00:00 19994330.281000021845 29000000.008000019938 27869999.980000019073 3950295.067999958992 60409.435904032 2024-04-09T10:27:42.108386+00:00 19994330.278999980539 29000000.041000008583 27870000.008000019938 3953918.920000017155 60409.435915508 2024-04-09T10:27:43.099889+00:00 19994330.277000010014 28999999.972999930382 27869999.949000000954 3956163.037000000011 60409.435927162 2024-04-09T10:27:44.106768+00:00 19994330.275999989361 29000000.018000010401 27870000.055000010878 3952186.967999995220 60409.435938637 2024-04-09T10:27:45.098271+00:00 19994330.278000000864 28999999.999000068754 27870000.067000031471 3954813.878000020981 60409.435950291 2024-04-09T10:27:46.105151+00:00 19994330.278000000864 28999999.975999999791 27869999.909999970347 3951009.138999999035 60409.435961951 2024-04-09T10:27:47.112526+00:00 19994330.278000030667 29000000.037000011653 27870000.062999960035 3949824.914999961853 60409.435973421 2024-04-09T10:27:48.103533+00:00 19994330.278999980539 28999999.977000001818 27869999.944000009447 3952144.003000020981 60409.435985080 2024-04-09T10:27:49.110908+00:00 19994330.278000000864 29000000.003000009805 27870000.047999981791 3952759.097000002861 60409.435996550 2024-04-09T10:27:50.101915+00:00 19994330.277000010014 28999999.967999991030 27869999.950000051409 3953807.995000004768 60409.436008209 2024-04-09T10:27:51.109290+00:00 19994330.275999959558 29000000.022999998182 27870000.034000039101 3954773.976000010967 60409.436019685 2024-04-09T10:27:52.100794+00:00 19994330.278000060469 29000000.006999999285 27870000.047999981791 3953005.968999981880 60409.436031339 2024-04-09T10:27:53.107673+00:00 19994330.281999949366 29000000.004000011832 27869999.945999979973 3950986.013999999035 60409.436042815 2024-04-09T10:27:54.099176+00:00 19994330.277000010014 29000000.017999980599 27869999.988000039011 3951425.078999996185 60409.436054474 2024-04-09T10:27:55.106551+00:00 19994330.279000040144 28999999.986000001431 27870000.033999919891 3950628.916000009049 60409.436065944 2024-04-09T10:27:56.097559+00:00 19994330.274999979883 28999999.960000038147 27869999.974000100046 3951628.078000009060 60409.436077603 2024-04-09T10:27:57.104934+00:00 19994330.278999980539 29000000.039999961853 27870000.000000000000 3957267.907000004780 60409.436089257 2024-04-09T10:27:58.111813+00:00 19994330.276000019163 28999999.982999980450 27870000.042999979109 3954782.042999982834 60409.436100733 2024-04-09T10:27:59.103316+00:00 19994330.279999971390 29000000.011000040919 27869999.990999940783 3950194.975000023842 60409.436112387 2024-04-09T10:28:00.110194+00:00 19994330.278999980539 28999999.969999969006 27869999.925000071526 3958695.019999980927 60409.436123862 2024-04-09T10:28:01.101699+00:00 19994330.278000000864 29000000.018000010401 27870000.035999890417 3956744.003000020981 60409.436135522 2024-04-09T10:28:02.109074+00:00 19994330.277000069618 29000000.016000028700 27870000.014000058174 3953821.985999941826 60409.436146992 2024-04-09T10:28:03.100081+00:00 19994330.278000000864 28999999.980999950320 27869999.968999978155 3952813.063000022899 60409.436158651 2024-04-09T10:28:04.107456+00:00 19994330.278999920934 28999999.971999999136 27869999.970000028610 3951366.998000026215 60409.436170121 2024-04-09T10:28:05.098463+00:00 19994330.276000019163 29000000.031000021845 27870000.037999998778 3950159.867999970913 60409.436181780 2024-04-09T10:28:06.105838+00:00 19994330.279000040144 28999999.975000020117 27869999.986000001431 3954208.082000017166 60409.436193251 2024-04-09T10:28:07.096846+00:00 19994330.276999950409 29000000.022999998182 27869999.986000001431 3955561.935000001919 60409.436204910 2024-04-09T10:28:08.104220+00:00 19994330.278000000864 29000000.016999959946 27870000.038999989629 3953955.988999962807 60409.436216570 2024-04-09T10:28:09.111596+00:00 19994330.276000019163 29000000.009999990463 27869999.999000001699 3954022.072000027169 60409.436228045 2024-04-09T10:28:10.103099+00:00 19994330.281000021845 28999999.968999978155 27870000.048000011593 3952082.086000024807 60409.436239699 2024-04-09T10:28:11.109978+00:00 19994330.279999971390 29000000.028000120074 27869999.960000008345 3950963.871999979019 60409.436251175 2024-04-09T10:28:12.101482+00:00 19994330.274000048637 28999999.981999989599 27870000.009999990463 3956569.040000020992 60409.436262828 2024-04-09T10:28:13.108361+00:00 19994330.281000021845 28999999.980999950320 27869999.990000009537 3955095.953999996185 60409.436274304 2024-04-09T10:28:14.099864+00:00 19994330.276999950409 28999999.996999979019 27869999.959999978542 3953555.085999966133 60409.436285958 2024-04-09T10:28:15.106743+00:00 19994330.276999950409 29000000.011000040919 27870000.023999989033 3947107.932000041008 60409.436297433 2024-04-09T10:28:16.098246+00:00 19994330.278000000864 29000000.044999960810 27870000.013000011444 3959962.022999941837 60409.436309087 2024-04-09T10:28:17.105125+00:00 19994330.278000000864 28999999.963000059128 27869999.970000028610 3957875.971000074875 60409.436320557 2024-04-09T10:28:18.096132+00:00 19994330.279000040144 29000000.004999998957 27870000.007999960333 3957289.069999932777 60409.436332216 2024-04-09T10:28:19.103507+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3958244.075999975204 60409.436343876 2024-04-09T10:28:20.110882+00:00 19994330.282000061125 29000000.000999931246 27870000.028000000864 3952842.800999999046 60409.436355351 2024-04-09T10:28:21.102387+00:00 19994330.274999979883 28999999.970000028610 27870000.022000011057 3953746.123000026215 60409.436367005 2024-04-09T10:28:22.109265+00:00 19994330.279999971390 29000000.047999981791 27870000.018999990076 3954671.958000063896 60409.436378481 2024-04-09T10:28:23.100769+00:00 19994330.277000069618 28999999.958999998868 27869999.926999989897 3954320.982999920845 60409.436390135 2024-04-09T10:28:24.107648+00:00 19994330.278000000864 29000000.055000010878 27870000.054000020027 3956861.030000091065 60409.436401610 2024-04-09T10:28:25.099151+00:00 19994330.278999920934 28999999.953999999911 27869999.965000029653 3957724.902999997139 60409.436413270 2024-04-09T10:28:26.106526+00:00 19994330.276000019163 29000000.033999990672 27870000.030999898911 3950930.126999973785 60409.436424740 2024-04-09T10:28:27.097534+00:00 19994330.278000000864 28999999.983000010252 27870000.049000021070 3952978.003999948967 60409.436436399 2024-04-09T10:28:28.104909+00:00 19994330.278000000864 29000000.016999989748 27869999.942000031471 3951131.899000049103 60409.436447875 2024-04-09T10:28:29.096412+00:00 19994330.278999999166 28999999.967000011355 27869999.983000040054 3959604.041000009049 60409.436459529 2024-04-09T10:28:30.103291+00:00 19994330.278000000864 29000000.035999979824 27870000.030999898911 3954173.033999919891 60409.436471182 2024-04-09T10:28:31.110170+00:00 19994330.278999991715 28999999.991000030190 27869999.966000080109 3953586.813000082970 60409.436482658 2024-04-09T10:28:32.101673+00:00 19994330.276000011712 28999999.948000010103 27869999.985999941826 3952918.266999959946 60409.436494318 2024-04-09T10:28:33.109048+00:00 19994330.276999998838 29000000.049999948591 27870000.032000061125 3954515.914999961853 60409.436505788 2024-04-09T10:28:34.100056+00:00 19994330.276000011712 29000000.004000011832 27870000.021999958903 3955142.866000055801 60409.436517447 2024-04-09T10:28:35.107431+00:00 19994330.282000008970 28999999.993000030518 27869999.973999980837 3955498.144999980927 60409.436528917 2024-04-09T10:28:36.098438+00:00 19994330.278999980539 28999999.986999988556 27869999.971999999136 3952268.047000051010 60409.436540577 2024-04-09T10:28:37.105814+00:00 19994330.277000010014 28999999.977000001818 27869999.986999988556 3951273.889999986161 60409.436552047 2024-04-09T10:28:38.096821+00:00 19994330.278000000864 29000000.020999971777 27870000.016000028700 3954966.084999918938 60409.436563706 2024-04-09T10:28:39.104196+00:00 19994330.277000010014 28999999.999000009149 27870000.004999998957 3953447.844000101089 60409.436575365 2024-04-09T10:28:40.111572+00:00 19994330.278999980539 28999999.996000051498 27870000.003000020981 3952899.228999971878 60409.436586835 2024-04-09T10:28:41.102578+00:00 19994330.278999980539 28999999.996999979019 27869999.995000001043 3952673.919999957085 60409.436598495 2024-04-09T10:28:42.109954+00:00 19994330.279000040144 29000000.022999998182 27870000.036999940872 3951213.929000020027 60409.436609965 2024-04-09T10:28:43.100961+00:00 19994330.276999950409 29000000.014999989420 27869999.975000020117 3950349.054999948014 60409.436621624 2024-04-09T10:28:44.108336+00:00 19994330.276000019163 29000000.013000011444 27870000.043000001460 3948728.972000002861 60409.436633100 2024-04-09T10:28:45.099841+00:00 19994330.276000019163 28999999.983000040054 27869999.958000000566 3951747.001000047196 60409.436644753 2024-04-09T10:28:46.106718+00:00 19994330.279999971390 28999999.987999919802 27870000.004999998957 3951496.925999999046 60409.436656229 2024-04-09T10:28:47.098221+00:00 19994330.278000000864 29000000.031000021845 27869999.978000000119 3953371.123000026215 60409.436667883 2024-04-09T10:28:48.105101+00:00 19994330.277000010014 28999999.976000070572 27870000.025000009686 3951209.886000037193 60409.436679359 2024-04-09T10:28:49.096604+00:00 19994330.278999980539 28999999.970999959856 27870000.014999989420 3955759.142999887001 60409.436691013 2024-04-09T10:28:50.103483+00:00 19994330.277000010014 29000000.021000031382 27870000.013000011444 3949281.870000004768 60409.436702672 2024-04-09T10:28:51.110858+00:00 19994330.280000030994 28999999.978999968618 27869999.971999999136 3952858.036000012886 60409.436714148 2024-04-09T10:28:52.102362+00:00 19994330.273999989033 29000000.011000040919 27869999.981999959797 3952979.991000055801 60409.436725801 2024-04-09T10:28:53.109240+00:00 19994330.282999988645 28999999.998999949545 27870000.033000048250 3953119.059999942780 60409.436737277 2024-04-09T10:28:54.100744+00:00 19994330.278000000864 28999999.986999988556 27869999.951999958605 3951192.988000034820 60409.436748931 2024-04-09T10:28:55.107623+00:00 19994330.276000019163 29000000.036000009626 27870000.065999981016 3947015.008000016212 60409.436760406 2024-04-09T10:28:56.099126+00:00 19994330.278999920934 28999999.967999938875 27869999.998000029474 3954743.988999962807 60409.436772060 2024-04-09T10:28:57.106005+00:00 19994330.279000040144 29000000.007000088692 27869999.977999988943 3949494.970000029076 60409.436783536 2024-04-09T10:28:58.097509+00:00 19994330.276000019163 29000000.005999919027 27869999.969000041485 3948442.080000042915 60409.436795196 2024-04-09T10:28:59.104884+00:00 19994330.278999920934 29000000.009999990463 27870000.012999951839 3948801.906999946106 60409.436806665 2024-04-09T10:29:00.095890+00:00 19994330.280000090599 28999999.991000000387 27870000.013999998569 3953508.003000020981 60409.436818325 2024-04-09T10:29:01.103266+00:00 19994330.276000019163 29000000.010999988765 27869999.984000030905 3955054.032999991905 60409.436829979 2024-04-09T10:29:02.110145+00:00 19994330.278999920934 28999999.990000009537 27870000.041000008583 3947058.978999971878 60409.436841454 2024-04-09T10:29:03.101648+00:00 19994330.274999979883 28999999.980999991298 27869999.944999929518 3950439.006999969017 60409.436853114 2024-04-09T10:29:04.109024+00:00 19994330.279000040144 28999999.988000009209 27869999.995000001043 3955955.016000031959 60409.436864584 2024-04-09T10:29:05.100031+00:00 19994330.281000021845 29000000.025000009686 27869999.991000059992 3948139.029999970924 60409.436876243 2024-04-09T10:29:06.107406+00:00 19994330.274999979883 29000000.014999989420 27870000.057999968529 3950294.983000040054 60409.436887719 2024-04-09T10:29:07.098909+00:00 19994330.279000040144 28999999.939000010490 27869999.934000018984 3945225.940000057220 60409.436899372 2024-04-09T10:29:08.105789+00:00 19994330.276999950409 29000000.054000020027 27870000.052000049502 3943181.108999968041 60409.436910848 2024-04-09T10:29:09.097292+00:00 19994330.279000040144 28999999.992999970913 27869999.996999979019 3948952.926999927033 60409.436922502 2024-04-09T10:29:10.104171+00:00 19994330.276999950409 28999999.991000000387 27869999.963999990374 3951635.008000016212 60409.436933978 2024-04-09T10:29:11.095675+00:00 19994330.278000000864 29000000.013999998569 27870000.054000020027 3949462.986000061035 60409.436945631 2024-04-09T10:29:12.102554+00:00 19994330.277000069618 29000000.013000011444 27870000.028999920934 3949554.016000031959 60409.436957291 2024-04-09T10:29:13.109928+00:00 19994330.279999971390 28999999.971999999136 27869999.942000031471 3956427.914999961853 60409.436968767 2024-04-09T10:29:14.101431+00:00 19994330.276000019163 29000000.003000020981 27870000.034000039101 3956727.115999937057 60409.436980420 2024-04-09T10:29:15.108311+00:00 19994330.275999899954 28999999.997999969870 27869999.986999988556 3953106.961000084877 60409.436991896 2024-04-09T10:29:16.099814+00:00 19994330.282000061125 29000000.012000020593 27870000.014999989420 3952386.963999987114 60409.437003550 2024-04-09T10:29:17.106693+00:00 19994330.276000019163 28999999.989000018686 27869999.968999978155 3951734.054000020027 60409.437015025 2024-04-09T10:29:18.098196+00:00 19994330.278999920934 29000000.010999921709 27870000.000000000000 3948749.067999958992 60409.437026679 2024-04-09T10:29:19.105076+00:00 19994330.278000000864 28999999.988000039011 27869999.991000059992 3954113.822999954224 60409.437038155 2024-04-09T10:29:20.096579+00:00 19994330.277000069618 29000000.034999970347 27869999.971999999136 3950183.054000020027 60409.437049808 2024-04-09T10:29:21.103458+00:00 19994330.278999920934 28999999.951000090688 27869999.980999950320 3949555.067000031006 60409.437061468 2024-04-09T10:29:22.110833+00:00 19994330.278000000864 29000000.021999958903 27870000.041000001132 3951758.980000019073 60409.437072944 2024-04-09T10:29:23.102337+00:00 19994330.280000001192 29000000.026000019163 27870000.048000000417 3949340.061999917030 60409.437084598 2024-04-09T10:29:24.109216+00:00 19994330.278000000864 28999999.957000020891 27869999.948999989778 3949213.893000007141 60409.437096073 2024-04-09T10:29:25.100719+00:00 19994330.274999991059 29000000.046999931335 27870000.000000000000 3952819.059000014793 60409.437107727 2024-04-09T10:29:26.107598+00:00 19994330.278000000864 28999999.983999971300 27870000.034000009298 3947719.995000004768 60409.437119203 2024-04-09T10:29:27.099101+00:00 19994330.276000011712 28999999.975000020117 27869999.981000009924 3952657.045000075828 60409.437130856 2024-04-09T10:29:28.105981+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3948257.926999927033 60409.437142332 2024-04-09T10:29:29.097484+00:00 19994330.282000008970 28999999.986999988556 27869999.977000001818 3952875.031000018120 60409.437153986 2024-04-09T10:29:30.104363+00:00 19994330.280000001192 29000000.080000039190 27870000.104999989271 3949547.976999998093 60409.437165461 2024-04-09T10:29:31.095866+00:00 19994330.278999980539 28999999.960000038147 27869999.932000011206 3947404.922999978065 60409.437177115 2024-04-09T10:29:32.102747+00:00 19994330.275000009686 29000000.003999948502 27870000.013999998569 3949014.125000000000 60409.437188774 2024-04-09T10:29:33.110120+00:00 19994330.275000009686 28999999.977000001818 27869999.964999970049 3952024.943000078201 60409.437200245 2024-04-09T10:29:34.101128+00:00 19994330.278000000864 29000000.042000059038 27870000.026000019163 3951784.958999990951 60409.437211904 2024-04-09T10:29:35.108503+00:00 19994330.279999971390 28999999.975999951363 27870000.036000009626 3950268.978999971878 60409.437223374 2024-04-09T10:29:36.099509+00:00 19994330.280000030994 28999999.973999980837 27869999.922999981791 3947835.105999947060 60409.437235033 2024-04-09T10:29:37.106885+00:00 19994330.278000000864 29000000.034000001848 27870000.028000000864 3950738.951000093948 60409.437246503 2024-04-09T10:29:38.097892+00:00 19994330.274999979883 28999999.982999999076 27869999.986000001431 3947873.973999977112 60409.437258163 2024-04-09T10:29:39.105267+00:00 19994330.276000019163 29000000.025999989361 27870000.063000019640 3948736.085999966133 60409.437269638 2024-04-09T10:29:40.096773+00:00 19994330.279999971390 28999999.993000019342 27869999.968999978155 3952940.981999992859 60409.437281292 2024-04-09T10:29:41.103650+00:00 19994330.278000060469 28999999.980999980122 27869999.977999988943 3952653.016000031959 60409.437292768 2024-04-09T10:29:42.095153+00:00 19994330.278000000864 28999999.973000019789 27869999.988000039011 3950351.916999936104 60409.437304422 2024-04-09T10:29:43.102032+00:00 19994330.278000000864 29000000.025000009686 27870000.052999969572 3948474.983000040054 60409.437316081 2024-04-09T10:29:44.109408+00:00 19994330.276999950409 28999999.977999988943 27869999.934000018984 3951086.121000051033 60409.437327551 2024-04-09T10:29:45.100415+00:00 19994330.277000010014 29000000.018000010401 27870000.052000049502 3947796.843999981880 60409.437339210 2024-04-09T10:29:46.107790+00:00 19994330.278000000864 29000000.004000011832 27869999.917999979109 3953234.107999920845 60409.437350681 2024-04-09T10:29:47.098797+00:00 19994330.281000021845 29000000.018000010401 27870000.111999988556 3947431.055999993812 60409.437362340 2024-04-09T10:29:48.106172+00:00 19994330.279000040144 28999999.997999969870 27869999.980999950320 3952296.936000109185 60409.437373810 2024-04-09T10:29:49.097180+00:00 19994330.278000000864 28999999.969000041485 27869999.924000021070 3950599.028999925125 60409.437385470 2024-04-09T10:29:50.104555+00:00 19994330.275999899954 29000000.010999981314 27870000.047999981791 3948744.949000000954 60409.437396945 2024-04-09T10:29:51.096058+00:00 19994330.277000069618 29000000.017000019550 27870000.018000010401 3954817.021000028122 60409.437408599 2024-04-09T10:29:52.102937+00:00 19994330.279000040144 28999999.989999949932 27870000.021000031382 3951835.924999951851 60409.437420258 2024-04-09T10:29:53.110313+00:00 19994330.275999899954 28999999.991000000387 27869999.985000010580 3949551.035000085831 60409.437431728 2024-04-09T10:29:54.101320+00:00 19994330.281000021845 29000000.013999998569 27869999.944999929518 3953038.016999959946 60409.437443388 2024-04-09T10:29:55.108695+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3944763.018000007141 60409.437454863 2024-04-09T10:29:56.100198+00:00 19994330.278000000864 29000000.009999990463 27870000.002000089735 3949239.083999990951 60409.437466517 2024-04-09T10:29:57.107077+00:00 19994330.276000019163 28999999.992000099272 27870000.026999950409 3952526.955999969970 60409.437477993 2024-04-09T10:29:58.098580+00:00 19994330.279000040144 28999999.991999980062 27869999.937999960035 3948634.989000082016 60409.437489646 2024-04-09T10:29:59.105460+00:00 19994330.276999950409 28999999.979999899864 27870000.042000059038 3949738.908999919891 60409.437501122 2024-04-09T10:30:00.096962+00:00 19994330.279999971390 29000000.037000060081 27869999.982999920845 3948311.125000000000 60409.437512781 2024-04-09T10:30:01.104338+00:00 19994330.280000090599 28999999.993000030518 27870000.045000001788 3946146.886000037193 60409.437524252 2024-04-09T10:30:02.095345+00:00 19994330.273999929428 28999999.993999961764 27869999.942999999970 3949343.021999955177 60409.437535911 2024-04-09T10:30:03.102719+00:00 19994330.278000000864 28999999.998999949545 27870000.003999989480 3951875.004000068177 60409.437547565 2024-04-09T10:30:04.109600+00:00 19994330.277000069618 28999999.955000039190 27869999.977000009269 3947376.015999913216 60409.437559040 2024-04-09T10:30:05.101103+00:00 19994330.280999898911 29000000.049000021070 27870000.036999989301 3947353.958000063896 60409.437570694 2024-04-09T10:30:06.107982+00:00 19994330.279000040144 28999999.991999980062 27870000.030000001192 3948842.041000009049 60409.437582170 2024-04-09T10:30:07.099485+00:00 19994330.277000069618 29000000.013000011444 27870000.006999999285 3947222.027999997139 60409.437593824 2024-04-09T10:30:08.106364+00:00 19994330.275999899954 28999999.985000010580 27869999.986000001431 3949971.072999954224 60409.437605300 2024-04-09T10:30:09.097868+00:00 19994330.279000040144 29000000.021000031382 27870000.004999998957 3950611.911000012886 60409.437616953 2024-04-09T10:30:10.104747+00:00 19994330.278000000864 28999999.977999929339 27869999.997000038624 3950151.919999957085 60409.437628429 2024-04-09T10:30:11.096250+00:00 19994330.274999979883 29000000.000000000000 27869999.986000001431 3949187.019000052940 60409.437640083 2024-04-09T10:30:12.103129+00:00 19994330.281000021845 29000000.009999990463 27870000.006999969482 3950388.047999978065 60409.437651558 2024-04-09T10:30:13.094632+00:00 19994330.279000040144 28999999.989000078291 27869999.948000010103 3945818.040000081062 60409.437663218 2024-04-09T10:30:14.102008+00:00 19994330.275999899954 28999999.971000000834 27870000.008000019938 3948191.077999948990 60409.437674872 2024-04-09T10:30:15.108887+00:00 19994330.277000069618 29000000.037000011653 27870000.007999960333 3952908.929999948014 60409.437686347 2024-04-09T10:30:16.100390+00:00 19994330.278999999166 29000000.004999998957 27870000.050000008196 3947937.965000032913 60409.437698007 2024-04-09T10:30:17.107765+00:00 19994330.278000000864 28999999.985000010580 27869999.987999979407 3944853.013000010978 60409.437709477 2024-04-09T10:30:18.098772+00:00 19994330.280999999493 28999999.994999971241 27870000.017000019550 3945319.023000001907 60409.437721136 2024-04-09T10:30:19.106147+00:00 19994330.275000009686 29000000.031000021845 27869999.967999991030 3951400.052000045776 60409.437732606 2024-04-09T10:30:20.097155+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3944540.903999925125 60409.437744265 2024-04-09T10:30:21.104530+00:00 19994330.278999999166 28999999.938999980688 27869999.996999979019 3949584.091000080109 60409.437755736 2024-04-09T10:30:22.095537+00:00 19994330.275000009686 29000000.032000008970 27869999.996000051498 3949219.921000003815 60409.437767395 2024-04-09T10:30:23.102912+00:00 19994330.278000000864 29000000.024999979883 27869999.981999989599 3947236.023000001907 60409.437779048 2024-04-09T10:30:24.109791+00:00 19994330.280000001192 28999999.968000050634 27870000.024999979883 3948556.007999897003 60409.437790524 2024-04-09T10:30:25.101295+00:00 19994330.275999989361 29000000.022999938577 27869999.965000029653 3952240.967000008095 60409.437802178 2024-04-09T10:30:26.108174+00:00 19994330.280000001192 28999999.985000010580 27870000.025999899954 3947785.971000074875 60409.437813654 2024-04-09T10:30:27.099677+00:00 19994330.275000009686 28999999.957000020891 27869999.998000029474 3951487.061999917030 60409.437825313 2024-04-09T10:30:28.107052+00:00 19994330.282000008970 29000000.031000021845 27869999.991000059992 3952726.934000014793 60409.437836783 2024-04-09T10:30:29.098059+00:00 19994330.273999989033 29000000.032999988645 27870000.051999930292 3951581.083000063896 60409.437848443 2024-04-09T10:30:30.105435+00:00 19994330.282999988645 29000000.009999990463 27869999.998000029474 3948490.964999914169 60409.437859912 2024-04-09T10:30:31.096442+00:00 19994330.277000010014 28999999.960000038147 27869999.949000000954 3945742.069000006188 60409.437871572 2024-04-09T10:30:32.103817+00:00 19994330.278999980539 29000000.013000011444 27869999.973000049591 3948205.918000102043 60409.437883048 2024-04-09T10:30:33.095320+00:00 19994330.273999989033 28999999.997999910265 27870000.087999939919 3953475.950000000186 60409.437894701 2024-04-09T10:30:34.102198+00:00 19994330.280000030994 29000000.004999998957 27869999.973000049591 3949611.112000001129 60409.437906361 2024-04-09T10:30:35.109574+00:00 19994330.278999980539 28999999.992000099272 27870000.001999970526 3948248.966000000015 60409.437917831 2024-04-09T10:30:36.100582+00:00 19994330.278000000864 29000000.005999919027 27870000.004999998957 3949235.853999999817 60409.437929490 2024-04-09T10:30:37.107957+00:00 19994330.278999980539 28999999.988999959081 27869999.980999950320 3944068.166999998037 60409.437940966 2024-04-09T10:30:38.099460+00:00 19994330.275000039488 29000000.014000058174 27869999.989000078291 3950419.974000003189 60409.437952620 2024-04-09T10:30:39.106339+00:00 19994330.278999980539 29000000.001999970526 27869999.982000000775 3948067.981999997050 60409.437964095 2024-04-09T10:30:40.097843+00:00 19994330.276000019163 29000000.006000038236 27870000.017999999225 3945721.975000001024 60409.437975749 2024-04-09T10:30:41.104722+00:00 19994330.278999980539 28999999.983999971300 27869999.996000010520 3952382.960000000894 60409.437987225 2024-04-09T10:30:42.096225+00:00 19994330.283000048250 29000000.024000048637 27870000.022999998182 3950463.074999995995 60409.437998884 2024-04-09T10:30:43.103600+00:00 19994330.276999950409 29000000.008999940008 27870000.024000000209 3949767.966000006068 60409.438010355 2024-04-09T10:30:44.094607+00:00 19994330.276000019163 28999999.986000061035 27869999.916999999434 3949618.115999997128 60409.438022014 2024-04-09T10:30:45.101982+00:00 19994330.276000019163 28999999.981999989599 27870000.041000008583 3947066.854000002146 60409.438033667 2024-04-09T10:30:46.108862+00:00 19994330.279999971390 28999999.992999911308 27869999.959999978542 3955777.057999997865 60409.438045143 2024-04-09T10:30:47.100365+00:00 19994330.274999979883 29000000.001000050455 27870000.064000010490 3952242.993000001181 60409.438056802 2024-04-09T10:30:48.107741+00:00 19994330.279999971390 29000000.028000000864 27869999.971999999136 3946053.932999997865 60409.438068273 2024-04-09T10:30:49.098747+00:00 19994330.278000000864 28999999.980000019073 27869999.997999969870 3947537.114000007976 60409.438079932 2024-04-09T10:30:50.106123+00:00 19994330.276000019163 29000000.004999998957 27869999.991000059992 3951363.944999992847 60409.438091402 2024-04-09T10:30:51.097130+00:00 19994330.276000019163 29000000.004999998957 27870000.065000001341 3949595.083000003826 60409.438103061 2024-04-09T10:30:52.104505+00:00 19994330.281999949366 28999999.980999998748 27869999.917999979109 3947743.910999997985 60409.438114537 2024-04-09T10:30:53.096008+00:00 19994330.278000000864 29000000.015000000596 27869999.988999959081 3953909.006999998819 60409.438126191 2024-04-09T10:30:54.102887+00:00 19994330.277000069618 29000000.000999998301 27870000.065000060946 3946736.995000004768 60409.438137666 2024-04-09T10:30:55.094391+00:00 19994330.281000021845 28999999.988000009209 27869999.944999989122 3950257.990999997128 60409.438149326 2024-04-09T10:30:56.101766+00:00 19994330.273999929428 29000000.019999980927 27870000.056999981403 3952814.020999997854 60409.438160980 2024-04-09T10:30:57.108645+00:00 19994330.277000069618 28999999.967999991030 27869999.983999971300 3953409.011000006925 60409.438172455 2024-04-09T10:30:58.100148+00:00 19994330.278000000864 29000000.034000009298 27870000.083000060171 3952166.958999990951 60409.438184109 2024-04-09T10:30:59.107027+00:00 19994330.279999971390 28999999.977000031620 27869999.899999979883 3951115.013999999035 60409.438195585 2024-04-09T10:31:00.098529+00:00 19994330.279000040144 29000000.009999990463 27869999.983999971300 3949353.071999996901 60409.438207238 2024-04-09T10:31:01.105409+00:00 19994330.275999899954 28999999.995000001043 27869999.993000030518 3951833.881000012159 60409.438218714 2024-04-09T10:31:02.096913+00:00 19994330.282000061125 29000000.019999980927 27870000.029999971390 3948328.078999996185 60409.438230374 2024-04-09T10:31:03.104288+00:00 19994330.273999929428 29000000.014999989420 27870000.021000031382 3949949.950000002980 60409.438241844 2024-04-09T10:31:04.095295+00:00 19994330.278000000864 28999999.958000000566 27870000.006000038236 3945709.037999988068 60409.438253503 2024-04-09T10:31:05.102671+00:00 19994330.277000069618 29000000.045000020415 27870000.014999989420 3947836.966000006068 60409.438264973 2024-04-09T10:31:06.093677+00:00 19994330.279999971390 28999999.974999960512 27869999.962999939919 3951054.995999991894 60409.438276633 2024-04-09T10:31:07.101053+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3947390.089000015985 60409.438288286 2024-04-09T10:31:08.107932+00:00 19994330.279000040144 28999999.968999978155 27869999.991999980062 3951184.926999986172 60409.438299762 2024-04-09T10:31:09.099435+00:00 19994330.274999998510 28999999.993000030518 27870000.022999998182 3951841.022000014782 60409.438311416 2024-04-09T10:31:10.106315+00:00 19994330.280999999493 29000000.009999990463 27869999.988000039011 3948862.002000004053 60409.438322891 2024-04-09T10:31:11.097818+00:00 19994330.278000000864 29000000.001999970526 27869999.942000031471 3948772.912999988068 60409.438334545 2024-04-09T10:31:12.104697+00:00 19994330.276000000536 29000000.021000031382 27870000.067000031471 3948247.037000000011 60409.438346021 2024-04-09T10:31:13.096200+00:00 19994330.278000000864 28999999.955000039190 27869999.934999939054 3948138.081999986898 60409.438357680 2024-04-09T10:31:14.103575+00:00 19994330.278999999166 29000000.050999999046 27870000.098999980837 3949589.937000005972 60409.438369150 2024-04-09T10:31:15.094582+00:00 19994330.278000000864 28999999.971999999136 27869999.927000049502 3944841.064000010025 60409.438380810 2024-04-09T10:31:16.101958+00:00 19994330.277000010014 29000000.016000028700 27870000.052999969572 3943514.946000009775 60409.438392463 2024-04-09T10:31:17.108837+00:00 19994330.280000001192 28999999.974999900907 27869999.986000061035 3950378.989999980200 60409.438403939 2024-04-09T10:31:18.100340+00:00 19994330.278000000864 28999999.991000059992 27869999.920000001788 3948130.994000018109 60409.438415593 2024-04-09T10:31:19.107219+00:00 19994330.280000001192 29000000.011999960989 27870000.008000001311 3950182.137999982107 60409.438427068 2024-04-09T10:31:20.098723+00:00 19994330.275999989361 29000000.004000071436 27870000.063000008464 3948761.855000019073 60409.438438722 2024-04-09T10:31:21.105602+00:00 19994330.275999989361 28999999.974999900907 27869999.995999988168 3950729.966999977827 60409.438450198 2024-04-09T10:31:22.097105+00:00 19994330.278000030667 29000000.014999989420 27869999.993000019342 3950273.064999998081 60409.438461857 2024-04-09T10:31:23.104480+00:00 19994330.277000010014 29000000.012000080198 27870000.005999978632 3950242.072000027169 60409.438473328 2024-04-09T10:31:24.095487+00:00 19994330.279999971390 29000000.001999970526 27870000.006999999285 3954052.914999992121 60409.438484987 2024-04-09T10:31:25.102862+00:00 19994330.280000030994 28999999.986999988556 27869999.991000000387 3952355.009999989998 60409.438496457 2024-04-09T10:31:26.093870+00:00 19994330.275999959558 29000000.008000019938 27870000.014000028372 3951773.927000015974 60409.438508116 2024-04-09T10:31:27.101245+00:00 19994330.276000019163 28999999.990999940783 27870000.020999971777 3951216.006999998819 60409.438519770 2024-04-09T10:31:28.108124+00:00 19994330.278999980539 28999999.993000000715 27869999.977999988943 3949670.138999999035 60409.438531246 2024-04-09T10:31:29.099627+00:00 19994330.278999980539 29000000.024000000209 27869999.968000050634 3951175.925999999046 60409.438542899 2024-04-09T10:31:30.106506+00:00 19994330.277000010014 29000000.001999989152 27869999.996999979019 3951125.039000004996 60409.438554375 2024-04-09T10:31:31.098010+00:00 19994330.277000010014 28999999.962000008672 27870000.025999959558 3952071.940999985207 60409.438566035 2024-04-09T10:31:32.105385+00:00 19994330.279999971390 29000000.044999990612 27870000.014000058174 3946819.956999986898 60409.438577504 2024-04-09T10:31:33.096392+00:00 19994330.274000048637 28999999.974999990314 27869999.982999980450 3949497.036000012886 60409.438589164 2024-04-09T10:31:34.103767+00:00 19994330.278999980539 29000000.031000021845 27870000.013999998569 3949955.999000012875 60409.438600634 2024-04-09T10:31:35.094775+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3949084.050999999046 60409.438612293 2024-04-09T10:31:36.102150+00:00 19994330.282999988645 28999999.963999990374 27870000.004999939352 3950275.053000003099 60409.438623764 2024-04-09T10:31:37.093157+00:00 19994330.274999979883 29000000.003000020981 27869999.943000078201 3949506.888999999035 60409.438635423 2024-04-09T10:31:38.100532+00:00 19994330.279999971390 29000000.023999989033 27870000.067000031471 3949728.956999986898 60409.438647082 2024-04-09T10:31:39.107907+00:00 19994330.275000099093 28999999.999000009149 27870000.010999921709 3948546.131999998819 60409.438658552 2024-04-09T10:31:40.098914+00:00 19994330.279999971390 28999999.999000009149 27869999.952000018209 3951184.990000010002 60409.438670211 2024-04-09T10:31:41.106290+00:00 19994330.274999979883 28999999.956999961287 27870000.032999988645 3949224.962000011932 60409.438681682 2024-04-09T10:31:42.097296+00:00 19994330.281000021845 29000000.059000018984 27870000.011999960989 3948942.033999979030 60409.438693341 2024-04-09T10:31:43.104672+00:00 19994330.279999971390 28999999.991000000387 27869999.981000069529 3949433.013000010978 60409.438704811 2024-04-09T10:31:44.095679+00:00 19994330.274999979883 28999999.980000019073 27869999.981999989599 3949701.995999991894 60409.438716470 2024-04-09T10:31:45.103054+00:00 19994330.277000069618 29000000.013999998569 27870000.024000048637 3949064.930999993812 60409.438727946 2024-04-09T10:31:46.094558+00:00 19994330.276000019163 28999999.965000029653 27870000.000000000000 3946897.009000002872 60409.438739600 2024-04-09T10:31:47.101437+00:00 19994330.279999971390 29000000.028999920934 27869999.990999940783 3947951.010999978054 60409.438751259 2024-04-09T10:31:48.108812+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3946633.058000028133 60409.438762730 2024-04-09T10:31:49.099819+00:00 19994330.279999971390 28999999.983000040054 27869999.993000030518 3949969.866999983788 60409.438774389 2024-04-09T10:31:50.107194+00:00 19994330.274999979883 28999999.990999940783 27869999.975000020117 3948499.099000037182 60409.438785865 2024-04-09T10:31:51.098698+00:00 19994330.279000040144 28999999.984000090510 27869999.990999940783 3947466.011999965180 60409.438797518 2024-04-09T10:31:52.105577+00:00 19994330.274999979883 29000000.010999921709 27870000.001000050455 3949365.944000006188 60409.438808994 2024-04-09T10:31:53.097080+00:00 19994330.281000021845 29000000.004000071436 27869999.985999941826 3949253.936999977101 60409.438820648 2024-04-09T10:31:54.103959+00:00 19994330.281999949366 29000000.034999970347 27870000.055999990553 3950362.170000017155 60409.438832123 2024-04-09T10:31:55.095462+00:00 19994330.275000099093 28999999.988999959081 27869999.980000019073 3953077.878000020981 60409.438843777 2024-04-09T10:31:56.102342+00:00 19994330.278999920934 28999999.957000020891 27869999.986999999732 3956368.110000013839 60409.438855253 2024-04-09T10:31:57.093845+00:00 19994330.276000019163 29000000.004999998957 27869999.964000001550 3951856.908999979030 60409.438866907 2024-04-09T10:31:58.100724+00:00 19994330.278000000864 29000000.014000058174 27870000.062999989837 3951012.014999986161 60409.438878566 2024-04-09T10:31:59.108099+00:00 19994330.277000069618 28999999.996999979019 27869999.967000011355 3954792.031000018120 60409.438890036 2024-04-09T10:32:00.099105+00:00 19994330.278000000864 28999999.995000001043 27869999.968000009656 3952376.963999987114 60409.438901695 2024-04-09T10:32:01.106481+00:00 19994330.279999971390 29000000.006000038236 27870000.014999989420 3953440.023999989033 60409.438913166 2024-04-09T10:32:02.097489+00:00 19994330.278000000864 28999999.986999988556 27869999.981000009924 3952250.935000001919 60409.438924825 2024-04-09T10:32:03.104864+00:00 19994330.276999998838 29000000.013999938965 27870000.090999990702 3953293.025000036228 60409.438936295 2024-04-09T10:32:04.095872+00:00 19994330.278000000864 28999999.993000030518 27869999.942000001669 3952721.047999978065 60409.438947954 2024-04-09T10:32:05.103246+00:00 19994330.280999999493 29000000.039999999106 27870000.029000010341 3946485.994000018109 60409.438959430 2024-04-09T10:32:06.094750+00:00 19994330.275999989361 28999999.988000001758 27869999.999000009149 3951560.977999985218 60409.438971084 2024-04-09T10:32:07.101628+00:00 19994330.278000008315 28999999.997999999672 27870000.029999971390 3955670.029999970924 60409.438982559 2024-04-09T10:32:08.093132+00:00 19994330.275999989361 29000000.005000010133 27869999.922999981791 3951338.012000023853 60409.438994213 2024-04-09T10:32:09.100011+00:00 19994330.278000000864 28999999.984999980778 27870000.028000000864 3954268.000999987125 60409.439005872 2024-04-09T10:32:10.107386+00:00 19994330.277000010014 28999999.978000018746 27870000.005000051111 3960558.939000010025 60409.439017342 2024-04-09T10:32:11.098393+00:00 19994330.282000008970 29000000.037000000477 27870000.011999960989 3952634.976999998093 60409.439029002 2024-04-09T10:32:12.105769+00:00 19994330.276999980211 28999999.970999989659 27869999.943000018597 3950612.019999980927 60409.439040472 2024-04-09T10:32:13.096776+00:00 19994330.278000000864 29000000.032999988645 27870000.061999980360 3954410.009000002872 60409.439052131 2024-04-09T10:32:14.104151+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3953222.038000047207 60409.439063601 2024-04-09T10:32:15.095158+00:00 19994330.275000009686 29000000.012000020593 27870000.038000050932 3949372.896999955177 60409.439075261 2024-04-09T10:32:16.102533+00:00 19994330.276999980211 28999999.963999990374 27869999.921000000089 3951046.037000000011 60409.439086737 2024-04-09T10:32:17.094036+00:00 19994330.280000030994 29000000.028000000864 27870000.011999960989 3955052.007000029087 60409.439098390 2024-04-09T10:32:18.100916+00:00 19994330.278999980539 29000000.020999971777 27870000.021999958903 3947854.027000010014 60409.439110050 2024-04-09T10:32:19.108291+00:00 19994330.282000008970 28999999.967000011355 27869999.953999999911 3955746.040999948978 60409.439121520 2024-04-09T10:32:20.099298+00:00 19994330.273999989033 29000000.003000020981 27870000.004999998957 3951505.985000013839 60409.439133179 2024-04-09T10:32:21.106673+00:00 19994330.278000000864 28999999.999000009149 27870000.018000010401 3958153.925000011921 60409.439144649 2024-04-09T10:32:22.097680+00:00 19994330.278000000864 28999999.981000009924 27869999.981000069529 3952851.087000011932 60409.439156309 2024-04-09T10:32:23.105056+00:00 19994330.279000040144 29000000.014999989420 27869999.998999949545 3953535.925999999046 60409.439167778 2024-04-09T10:32:24.096063+00:00 19994330.278000000864 29000000.011000040919 27870000.041000008583 3959528.073000013828 60409.439179438 2024-04-09T10:32:25.103438+00:00 19994330.278000000864 28999999.983999971300 27869999.963000059128 3954336.046000003815 60409.439190908 2024-04-09T10:32:26.094445+00:00 19994330.277000010014 29000000.016000028700 27869999.982999920845 3952825.884999989998 60409.439202568 2024-04-09T10:32:27.101821+00:00 19994330.274999979883 28999999.990999940783 27870000.039000030607 3949365.042999982834 60409.439214037 2024-04-09T10:32:28.092828+00:00 19994330.279999971390 29000000.001000050455 27870000.021999958903 3946433.084999979008 60409.439225697 2024-04-09T10:32:29.100203+00:00 19994330.276000019163 28999999.967000011355 27869999.948000069708 3949599.990000010002 60409.439237351 2024-04-09T10:32:30.107082+00:00 19994330.282999988645 29000000.049000021070 27870000.042999979109 3955166.809000014793 60409.439248826 2024-04-09T10:32:31.098585+00:00 19994330.276000019163 28999999.985999941826 27869999.954999919981 3955941.153999983799 60409.439260486 2024-04-09T10:32:32.105960+00:00 19994330.278000000864 29000000.011999960989 27870000.050000071526 3955546.975000023842 60409.439271956 2024-04-09T10:32:33.096968+00:00 19994330.276000019163 28999999.980000019073 27869999.939999941736 3949857.050000011921 60409.439283615 2024-04-09T10:32:34.104343+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3954040.907999991905 60409.439295091 2024-04-09T10:32:35.095846+00:00 19994330.278999920934 28999999.977000001818 27870000.028000000864 3951324.050999999046 60409.439306744 2024-04-09T10:32:36.102725+00:00 19994330.280000090599 29000000.060000058264 27870000.019000001252 3952395.944999992847 60409.439318220 2024-04-09T10:32:37.094229+00:00 19994330.275999899954 28999999.971999999136 27869999.986000001431 3952871.017000020016 60409.439329874 2024-04-09T10:32:38.101108+00:00 19994330.278000000864 28999999.995000001043 27870000.059999998659 3950716.966999948025 60409.439341350 2024-04-09T10:32:39.092611+00:00 19994330.280000090599 29000000.014999989420 27869999.944000009447 3949917.901000022888 60409.439353003 2024-04-09T10:32:40.099490+00:00 19994330.276000019163 28999999.957999940962 27869999.974999990314 3946139.160000026226 60409.439364663 2024-04-09T10:32:41.106865+00:00 19994330.278999920934 29000000.054000020027 27870000.004999998957 3949519.941999971867 60409.439376139 2024-04-09T10:32:42.098369+00:00 19994330.278000000864 28999999.993999999017 27870000.006000008434 3949731.045000017155 60409.439387792 2024-04-09T10:32:43.105248+00:00 19994330.279000040144 28999999.975999999791 27870000.023999989033 3950290.078000009060 60409.439399268 2024-04-09T10:32:44.096750+00:00 19994330.276999950409 29000000.021000001580 27870000.040999978781 3949935.924999951851 60409.439410922 2024-04-09T10:32:45.103630+00:00 19994330.277000069618 28999999.995999988168 27869999.971000019461 3949530.066000043880 60409.439422391 2024-04-09T10:32:46.094637+00:00 19994330.276999950409 29000000.008000019938 27869999.967000011355 3949948.978999971878 60409.439434051 2024-04-09T10:32:47.102013+00:00 19994330.276999950409 28999999.980999980122 27870000.005999978632 3947968.953000009060 60409.439445521 2024-04-09T10:32:48.093020+00:00 19994330.282000061125 28999999.976000010967 27869999.975000020117 3949900.028000057209 60409.439457180 2024-04-09T10:32:49.100395+00:00 19994330.276999950409 29000000.021000001580 27870000.041999999434 3950470.000000000000 60409.439468840 2024-04-09T10:32:50.107771+00:00 19994330.277000069618 29000000.038999971002 27870000.042999979109 3952751.899999976158 60409.439480310 2024-04-09T10:32:51.098777+00:00 19994330.276999950409 28999999.990000009537 27869999.961000028998 3948349.000999927986 60409.439491970 2024-04-09T10:32:52.106152+00:00 19994330.279000040144 28999999.976000010967 27869999.972999989986 3946877.173000096809 60409.439503445 2024-04-09T10:32:53.097655+00:00 19994330.276999950409 29000000.014999989420 27869999.998000029474 3954052.950999975204 60409.439515099 2024-04-09T10:32:54.104534+00:00 19994330.279999971390 29000000.004000011832 27870000.022999998182 3955547.993999958038 60409.439526575 2024-04-09T10:32:55.096038+00:00 19994330.278000000864 29000000.008999999613 27869999.969999909401 3953827.881999969017 60409.439538228 2024-04-09T10:32:56.102917+00:00 19994330.280000090599 28999999.995000001043 27870000.059000018984 3953620.093000053894 60409.439549704 2024-04-09T10:32:57.094421+00:00 19994330.272999998182 28999999.962999999523 27869999.912999991328 3951091.036000012886 60409.439561358 2024-04-09T10:32:58.101300+00:00 19994330.280999999493 29000000.019999980927 27870000.043000098318 3952183.907999991905 60409.439572833 2024-04-09T10:32:59.092803+00:00 19994330.276000000536 28999999.983999971300 27869999.971999999136 3952925.003000020981 60409.439584493 2024-04-09T10:33:00.100176+00:00 19994330.278999999166 29000000.024000048637 27870000.012999888510 3948983.122999907006 60409.439596146 2024-04-09T10:33:01.107057+00:00 19994330.276999998838 29000000.001999970526 27870000.030000090599 3950869.809000014793 60409.439607622 2024-04-09T10:33:02.098560+00:00 19994330.280999999493 28999999.995000001043 27870000.022999998182 3952264.105000019073 60409.439619282 2024-04-09T10:33:03.105936+00:00 19994330.275000009686 28999999.993000030518 27869999.970999959856 3949206.937999964226 60409.439630751 2024-04-09T10:33:04.096943+00:00 19994330.277000010014 28999999.990000009537 27870000.021999958903 3948187.101999998093 60409.439642411 2024-04-09T10:33:05.104318+00:00 19994330.280000001192 29000000.019999980927 27869999.971000079066 3954674.983000040054 60409.439653881 2024-04-09T10:33:06.095325+00:00 19994330.278000000864 28999999.968999978155 27869999.971999999136 3952683.919000030030 60409.439665541 2024-04-09T10:33:07.102701+00:00 19994330.278000000864 28999999.983999971300 27870000.052999969572 3954471.988000034820 60409.439677016 2024-04-09T10:33:08.094204+00:00 19994330.278999980539 29000000.033000111580 27870000.006999969482 3951545.132999897003 60409.439688670 2024-04-09T10:33:09.101083+00:00 19994330.275999989361 28999999.991999980062 27869999.947000030428 3945675.894000052940 60409.439700146 2024-04-09T10:33:10.092586+00:00 19994330.277000010014 29000000.023999929428 27870000.001999970526 3950873.034000039101 60409.439711799 2024-04-09T10:33:11.099465+00:00 19994330.278000000864 28999999.989000078291 27870000.032999988645 3950041.023000001907 60409.439723459 2024-04-09T10:33:12.106840+00:00 19994330.281000021845 28999999.997999910265 27870000.028000000864 3949677.978999971878 60409.439734934 2024-04-09T10:33:13.098344+00:00 19994330.275999959558 28999999.988000039011 27869999.923000000417 3953931.026000022888 60409.439746588 2024-04-09T10:33:14.105222+00:00 19994330.280000030994 28999999.983000040054 27870000.037999998778 3952710.968999981880 60409.439758064 2024-04-09T10:33:15.096726+00:00 19994330.276000019163 29000000.008999940008 27869999.986000001431 3950915.034999967087 60409.439769718 2024-04-09T10:33:16.103605+00:00 19994330.275999959558 29000000.016000028700 27870000.030000001192 3948600.978000044823 60409.439781194 2024-04-09T10:33:17.095108+00:00 19994330.282000008970 28999999.996000051498 27869999.982000008225 3944421.047999978065 60409.439792847 2024-04-09T10:33:18.101988+00:00 19994330.274999979883 29000000.024999979883 27870000.008999999613 3948888.942000031006 60409.439804323 2024-04-09T10:33:19.093493+00:00 19994330.280000030994 28999999.993000000715 27869999.984000001103 3944657.039999961853 60409.439815977 2024-04-09T10:33:20.100370+00:00 19994330.278000000864 29000000.006000000983 27870000.042999979109 3946567.041000009049 60409.439827452 2024-04-09T10:33:21.091873+00:00 19994330.276000019163 29000000.004999998957 27869999.956000000238 3949056.894999980927 60409.439839106 2024-04-09T10:33:22.098752+00:00 19994330.276999950409 28999999.993000019342 27869999.995999988168 3946510.042999982834 60409.439850765 2024-04-09T10:33:23.106127+00:00 19994330.281000081450 28999999.986999988556 27869999.995000001043 3950936.976999998093 60409.439862235 2024-04-09T10:33:24.097135+00:00 19994330.278000000864 28999999.993999991566 27869999.983000040054 3948177.968000053894 60409.439873895 2024-04-09T10:33:25.104510+00:00 19994330.276999950409 29000000.029000010341 27870000.056999981403 3953305.008000016212 60409.439885365 2024-04-09T10:33:26.095517+00:00 19994330.278000000864 28999999.960000008345 27869999.991999980062 3953600.981999992859 60409.439897024 2024-04-09T10:33:27.102892+00:00 19994330.276999950409 29000000.006999999285 27869999.925000008196 3952200.087999939919 60409.439908494 2024-04-09T10:33:28.093900+00:00 19994330.278000000864 28999999.996999979019 27870000.069999989122 3951901.989000082016 60409.439920153 2024-04-09T10:33:29.101275+00:00 19994330.277000069618 29000000.002000030130 27869999.986000001431 3947481.887999891769 60409.439931629 2024-04-09T10:33:30.092778+00:00 19994330.279999971390 29000000.010999981314 27869999.961000028998 3947717.044000030030 60409.439943283 2024-04-09T10:33:31.099657+00:00 19994330.279999971390 28999999.992999970913 27870000.087999999523 3948019.986000061035 60409.439954943 2024-04-09T10:33:32.107032+00:00 19994330.276000019163 28999999.990000009537 27869999.949000000954 3942193.009999989998 60409.439966412 2024-04-09T10:33:33.098040+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3950154.079999924172 60409.439978072 2024-04-09T10:33:34.105415+00:00 19994330.277000069618 28999999.993999961764 27869999.940999981016 3949000.856000065804 60409.439989548 2024-04-09T10:33:35.096918+00:00 19994330.278000000864 29000000.003000020981 27870000.056999921799 3946544.042999982834 60409.440001201 2024-04-09T10:33:36.103797+00:00 19994330.278999920934 29000000.004000011832 27870000.059000018984 3950619.049999951851 60409.440012677 2024-04-09T10:33:37.095300+00:00 19994330.279000040144 28999999.985000010580 27869999.892000079155 3949622.025000094902 60409.440024331 2024-04-09T10:33:38.102179+00:00 19994330.279000040144 29000000.023999929428 27870000.061999920756 3953018.106999992859 60409.440035807 2024-04-09T10:33:39.093682+00:00 19994330.274999979883 28999999.986000061035 27870000.007000088692 3950079.923999906052 60409.440047460 2024-04-09T10:33:40.100562+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3947717.914000033867 60409.440058936 2024-04-09T10:33:41.092065+00:00 19994330.278999920934 29000000.034000039101 27869999.972999930382 3950914.950000048149 60409.440070590 2024-04-09T10:33:42.098944+00:00 19994330.277000069618 28999999.993999961764 27870000.014999989420 3950945.066999911796 60409.440082249 2024-04-09T10:33:43.106319+00:00 19994330.278999920934 28999999.973000049591 27869999.988000039011 3949553.009000062943 60409.440093719 2024-04-09T10:33:44.097327+00:00 19994330.279000040144 29000000.041999939829 27869999.983999971300 3946973.105999947060 60409.440105379 2024-04-09T10:33:45.104702+00:00 19994330.278000000864 28999999.985000010580 27870000.020000100136 3948628.947000027169 60409.440116854 2024-04-09T10:33:46.096205+00:00 19994330.277000069618 28999999.973000049591 27870000.009999990463 3953203.976999998093 60409.440128508 2024-04-09T10:33:47.103084+00:00 19994330.274999979883 29000000.016999959946 27869999.962000008672 3950888.968000053894 60409.440139984 2024-04-09T10:33:48.094588+00:00 19994330.278999920934 29000000.042999979109 27870000.007999900728 3952041.072999954224 60409.440151637 2024-04-09T10:33:49.101467+00:00 19994330.280000090599 28999999.968999978155 27870000.057000041008 3952640.991999983788 60409.440163113 2024-04-09T10:33:50.092970+00:00 19994330.276999998838 29000000.004000071436 27869999.980000019073 3955428.864000082016 60409.440174772 2024-04-09T10:33:51.100345+00:00 19994330.276999998838 28999999.991999980062 27869999.995000001043 3948745.114999889862 60409.440186243 2024-04-09T10:33:52.091352+00:00 19994330.278000000864 28999999.985000010580 27869999.975000001490 3947237.963000059128 60409.440197902 2024-04-09T10:33:53.098727+00:00 19994330.278000000864 29000000.013000011444 27869999.999000009149 3950048.042000054847 60409.440209555 2024-04-09T10:33:54.105606+00:00 19994330.278999999166 29000000.008999940008 27870000.008999988437 3946982.920999885071 60409.440221031 2024-04-09T10:33:55.097110+00:00 19994330.280000001192 28999999.967000011355 27869999.978999998420 3944535.031000018120 60409.440232685 2024-04-09T10:33:56.103989+00:00 19994330.276999998838 29000000.006999999285 27869999.993000000715 3949719.060999989975 60409.440244161 2024-04-09T10:33:57.095492+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3953469.912000060081 60409.440255814 2024-04-09T10:33:58.102371+00:00 19994330.279000010341 29000000.054000008851 27870000.037999991328 3949960.018000007141 60409.440267290 2024-04-09T10:33:59.093875+00:00 19994330.275999989361 28999999.952000010759 27870000.013999998569 3949965.118999958038 60409.440278944 2024-04-09T10:34:00.100752+00:00 19994330.280000001192 29000000.042999979109 27870000.008999999613 3947327.921000003815 60409.440290419 2024-04-09T10:34:01.092257+00:00 19994330.275999989361 28999999.976000010967 27870000.007000029087 3946204.065000057220 60409.440302079 2024-04-09T10:34:02.099632+00:00 19994330.278000000864 28999999.986000001431 27869999.940999981016 3945828.923999906052 60409.440313733 2024-04-09T10:34:03.106511+00:00 19994330.278000030667 28999999.981999989599 27870000.008000019938 3946684.944000006188 60409.440325208 2024-04-09T10:34:04.098014+00:00 19994330.276999950409 29000000.013999998569 27869999.992999970913 3946231.080000042915 60409.440336862 2024-04-09T10:34:05.104894+00:00 19994330.277000010014 29000000.018999990076 27870000.009999990463 3951589.950999975204 60409.440348338 2024-04-09T10:34:06.096397+00:00 19994330.280000030994 28999999.991999980062 27870000.045000020415 3947295.001000047196 60409.440359998 2024-04-09T10:34:07.103772+00:00 19994330.278000000864 28999999.986000001431 27869999.915000021458 3948335.138000010978 60409.440371467 2024-04-09T10:34:08.094779+00:00 19994330.278999980539 29000000.000000000000 27870000.025999959558 3952374.871999979019 60409.440383127 2024-04-09T10:34:09.102155+00:00 19994330.277000010014 29000000.015000049025 27870000.004999998957 3953307.042000054847 60409.440394597 2024-04-09T10:34:10.093162+00:00 19994330.278000000864 28999999.983999971300 27870000.000000059605 3947402.980999947060 60409.440406256 2024-04-09T10:34:11.100537+00:00 19994330.279999971390 29000000.011000040919 27870000.041000008583 3951511.042000054847 60409.440417726 2024-04-09T10:34:12.091544+00:00 19994330.277000010014 28999999.964999970049 27869999.982999920845 3947323.008999944199 60409.440429386 2024-04-09T10:34:13.098919+00:00 19994330.278000000864 29000000.033000048250 27869999.927000049502 3944340.906999946106 60409.440441039 2024-04-09T10:34:14.105799+00:00 19994330.278000000864 29000000.001999970526 27870000.064999941736 3948222.090000032913 60409.440452515 2024-04-09T10:34:15.097302+00:00 19994330.276000019163 29000000.034999970347 27870000.012000080198 3947713.848999977112 60409.440464174 2024-04-09T10:34:16.104677+00:00 19994330.276999950409 28999999.968999978155 27870000.003000020981 3944356.052000045776 60409.440475645 2024-04-09T10:34:17.095684+00:00 19994330.279000040144 28999999.991000059992 27870000.014999989420 3947889.113999962807 60409.440487304 2024-04-09T10:34:18.103059+00:00 19994330.281999949366 28999999.990000009537 27869999.949000000954 3943935.019999980927 60409.440498774 2024-04-09T10:34:19.094067+00:00 19994330.276000019163 28999999.970999959856 27870000.033999919891 3941625.891000031959 60409.440510433 2024-04-09T10:34:20.101442+00:00 19994330.276000019163 29000000.029999971390 27869999.953000068665 3950588.006000041962 60409.440521909 2024-04-09T10:34:21.092945+00:00 19994330.279999971390 28999999.999000068754 27870000.034999970347 3949980.067000031006 60409.440533563 2024-04-09T10:34:22.099825+00:00 19994330.276000019163 29000000.031000021845 27869999.980000019073 3950004.903999925125 60409.440545038 2024-04-09T10:34:23.091327+00:00 19994330.278000000864 28999999.965999960899 27870000.018999930471 3951953.047999978065 60409.440556698 2024-04-09T10:34:24.098704+00:00 19994330.279999971390 28999999.986999988556 27869999.991000059992 3947485.976000071038 60409.440568352 2024-04-09T10:34:25.105582+00:00 19994330.279000040144 29000000.050999999046 27870000.001000050455 3950678.996999979019 60409.440579827 2024-04-09T10:34:26.097085+00:00 19994330.276000019163 29000000.021000031382 27870000.043999910355 3948743.006000041962 60409.440591481 2024-04-09T10:34:27.103964+00:00 19994330.276999950409 28999999.957000020891 27869999.947000030428 3947981.012999891769 60409.440602957 2024-04-09T10:34:28.095467+00:00 19994330.279000040144 29000000.024999979883 27870000.041000008583 3949031.981000065804 60409.440614610 2024-04-09T10:34:29.102347+00:00 19994330.278000000864 28999999.970999959856 27870000.003999948502 3949353.024999976158 60409.440626086 2024-04-09T10:34:30.093850+00:00 19994330.276000019163 29000000.004000071436 27869999.973000001162 3948801.935999989975 60409.440637746 2024-04-09T10:34:31.101225+00:00 19994330.281999949366 29000000.021999958903 27869999.995000001043 3947724.091000080109 60409.440649216 2024-04-09T10:34:32.092232+00:00 19994330.274999979883 29000000.019999980927 27869999.971000000834 3947514.904999970924 60409.440660875 2024-04-09T10:34:33.099607+00:00 19994330.276000019163 28999999.978000000119 27870000.011999990791 3953757.120000004768 60409.440672345 2024-04-09T10:34:34.090614+00:00 19994330.279000040144 28999999.993000000715 27870000.049000009894 3951115.942999958992 60409.440684005 2024-04-09T10:34:35.097990+00:00 19994330.278000000864 28999999.973999988288 27869999.952999979258 3946629.039000033867 60409.440695664 2024-04-09T10:34:36.105365+00:00 19994330.281999949366 29000000.024999991059 27870000.065000031143 3949682.942999958992 60409.440707134 2024-04-09T10:34:37.096372+00:00 19994330.275000099093 28999999.967000011355 27869999.947000000626 3947977.988000034820 60409.440718793 2024-04-09T10:34:38.103747+00:00 19994330.278000000864 28999999.992000009865 27869999.959999978542 3949696.024999976158 60409.440730269 2024-04-09T10:34:39.095250+00:00 19994330.278999920934 29000000.043999999762 27870000.014000028372 3949685.981999992859 60409.440741923 2024-04-09T10:34:40.102130+00:00 19994330.274999979883 28999999.993000000715 27870000.060999989510 3945759.935000061989 60409.440753398 2024-04-09T10:34:41.093632+00:00 19994330.279000040144 29000000.019999980927 27870000.020999971777 3945084.984999895096 60409.440765052 2024-04-09T10:34:42.100512+00:00 19994330.279000040144 28999999.962000008672 27869999.939000010490 3949600.143000007141 60409.440776528 2024-04-09T10:34:43.092015+00:00 19994330.279999971390 29000000.019999980927 27870000.027000010014 3947659.923000096809 60409.440788188 2024-04-09T10:34:44.099391+00:00 19994330.276000000536 28999999.988000039011 27869999.926999989897 3946068.000999927986 60409.440799657 2024-04-09T10:34:45.090398+00:00 19994330.278999999166 29000000.001999970526 27870000.048000041395 3949898.947000027169 60409.440811317 2024-04-09T10:34:46.097773+00:00 19994330.276999998838 29000000.022999998182 27870000.002999961376 3948685.098999977112 60409.440822971 2024-04-09T10:34:47.104652+00:00 19994330.276999998838 28999999.998000029474 27870000.034000039101 3945420.018000007141 60409.440834446 2024-04-09T10:34:48.096155+00:00 19994330.276999998838 28999999.992999970913 27870000.018000010401 3950936.909000039101 60409.440846100 2024-04-09T10:34:49.103034+00:00 19994330.283000010997 29000000.022000011057 27869999.962999939919 3950065.115000010002 60409.440857576 2024-04-09T10:34:50.094538+00:00 19994330.278000008315 28999999.977999988943 27870000.011000040919 3949296.941999911796 60409.440869229 2024-04-09T10:34:51.101417+00:00 19994330.272999998182 28999999.945999979973 27869999.960999969393 3950170.987000108231 60409.440880705 2024-04-09T10:34:52.092920+00:00 19994330.279999971390 29000000.042999979109 27870000.018000010401 3954478.965999960899 60409.440892364 2024-04-09T10:34:53.100295+00:00 19994330.276000019163 28999999.988000039011 27869999.986999988556 3948378.108000040054 60409.440903835 2024-04-09T10:34:54.091302+00:00 19994330.280999988317 29000000.011000040919 27870000.009000059217 3953568.967999935150 60409.440915494 2024-04-09T10:34:55.098678+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3948530.029999970924 60409.440927148 2024-04-09T10:34:56.105557+00:00 19994330.279000010341 29000000.014999989420 27870000.016999959946 3953823.985000013839 60409.440938624 2024-04-09T10:34:57.097060+00:00 19994330.274000018835 29000000.010999921709 27869999.996000051498 3947087.828000069130 60409.440950277 2024-04-09T10:34:58.103939+00:00 19994330.279999971390 28999999.981999989599 27869999.964999910444 3952597.088999987114 60409.440961753 2024-04-09T10:34:59.095442+00:00 19994330.278000000864 29000000.009999990463 27869999.976000070572 3947091.970000029076 60409.440973407 2024-04-09T10:35:00.102320+00:00 19994330.277000010014 28999999.998000029474 27870000.067000031471 3952674.046999930870 60409.440984882 2024-04-09T10:35:01.093824+00:00 19994330.281000021845 28999999.978000041097 27869999.949999928474 3947563.970000029076 60409.440996542 2024-04-09T10:35:02.101200+00:00 19994330.275999959558 29000000.021000031382 27869999.993000030518 3951540.088999987114 60409.441008012 2024-04-09T10:35:03.092207+00:00 19994330.278000000864 28999999.957999940962 27870000.026999950409 3951772.953999996185 60409.441019671 2024-04-09T10:35:04.099582+00:00 19994330.278000000864 29000000.014000058174 27869999.968000050634 3950817.988999962807 60409.441031147 2024-04-09T10:35:05.091086+00:00 19994330.278000000864 29000000.050999999046 27870000.013999938965 3949350.990999998990 60409.441042800 2024-04-09T10:35:06.097965+00:00 19994330.277000010014 28999999.972999930382 27870000.007000088692 3948094.021000001114 60409.441054460 2024-04-09T10:35:07.105339+00:00 19994330.278999980539 29000000.009999990463 27870000.014999989420 3951113.120999998879 60409.441065930 2024-04-09T10:35:08.096347+00:00 19994330.278000060469 28999999.980000019073 27869999.988999959081 3946788.919000000227 60409.441077590 2024-04-09T10:35:09.103722+00:00 19994330.276999950409 29000000.000000000000 27870000.015000000596 3948322.979999999981 60409.441089059 2024-04-09T10:35:10.094730+00:00 19994330.278999980539 29000000.013999998569 27870000.008000001311 3948312.039999999106 60409.441100719 2024-04-09T10:35:11.102105+00:00 19994330.279000040144 29000000.026999998838 27870000.039000000805 3946228.001000002027 60409.441112189 2024-04-09T10:35:12.093112+00:00 19994330.276000019163 28999999.956999998540 27869999.870999988168 3950199.928999998141 60409.441123848 2024-04-09T10:35:13.100487+00:00 19994330.281000021845 28999999.956999998540 27870000.046999990940 3952717.001000002027 60409.441135318 2024-04-09T10:35:14.091494+00:00 19994330.276999950409 29000000.016999989748 27870000.015000019222 3948519.060000001919 60409.441146978 2024-04-09T10:35:15.098869+00:00 19994330.276999950409 29000000.017000019550 27870000.032000008970 3948353.955999999773 60409.441158453 2024-04-09T10:35:16.090373+00:00 19994330.276000019163 29000000.021999981254 27869999.931999981403 3948781.062999994028 60409.441170107 2024-04-09T10:35:17.097252+00:00 19994330.279999971390 28999999.992000009865 27870000.033000018448 3945645.901000001002 60409.441181767 2024-04-09T10:35:18.104627+00:00 19994330.276000019163 28999999.981000009924 27870000.025999989361 3950721.039000004996 60409.441193237 2024-04-09T10:35:19.095633+00:00 19994330.281000021845 29000000.022000011057 27869999.986999988556 3948799.962999999989 60409.441204896 2024-04-09T10:35:20.103009+00:00 19994330.276000019163 28999999.992999970913 27869999.988000039011 3945579.072999998927 60409.441216372 2024-04-09T10:35:21.094513+00:00 19994330.281000021845 29000000.004000011832 27870000.017999950796 3948064.917000003159 60409.441228026 2024-04-09T10:35:22.101392+00:00 19994330.276000019163 29000000.037000000477 27870000.011000040919 3954937.170000001788 60409.441239501 2024-04-09T10:35:23.092895+00:00 19994330.274999979883 28999999.954999979585 27869999.928999960423 3952982.927000001073 60409.441251155 2024-04-09T10:35:24.099774+00:00 19994330.278000000864 29000000.002000030130 27870000.046000000089 3951008.890999988187 60409.441262631 2024-04-09T10:35:25.091277+00:00 19994330.281000021845 29000000.013999998569 27869999.999000009149 3953140.084000005852 60409.441274290 2024-04-09T10:35:26.098653+00:00 19994330.276999950409 29000000.003999948502 27869999.980000019073 3951770.006999998819 60409.441285760 2024-04-09T10:35:27.089660+00:00 19994330.276000019163 28999999.981000069529 27869999.999999940395 3955973.896999999881 60409.441297419 2024-04-09T10:35:28.097034+00:00 19994330.281999949366 28999999.998999949545 27869999.992000099272 3950201.039000004996 60409.441309073 2024-04-09T10:35:29.103914+00:00 19994330.275000099093 28999999.996999979019 27870000.015999909490 3956015.046999990940 60409.441320549 2024-04-09T10:35:30.095417+00:00 19994330.278999920934 29000000.021000031382 27870000.032999988645 3954478.020000011194 60409.441332202 2024-04-09T10:35:31.102296+00:00 19994330.277000069618 29000000.001000050455 27870000.006000038236 3953167.964000002015 60409.441343678 2024-04-09T10:35:32.093800+00:00 19994330.278999920934 28999999.988999959081 27869999.965999960899 3951677.109999998938 60409.441355337 2024-04-09T10:35:33.101174+00:00 19994330.276000019163 28999999.980999950320 27870000.004000071436 3947352.924999997020 60409.441366808 2024-04-09T10:35:34.092182+00:00 19994330.279999971390 29000000.040000081062 27870000.013000011444 3948897.010999992024 60409.441378467 2024-04-09T10:35:35.099557+00:00 19994330.274000048637 28999999.940999981016 27869999.959999918938 3953531.822999998927 60409.441389937 2024-04-09T10:35:36.090565+00:00 19994330.281000021845 29000000.023999929428 27870000.053000088781 3952490.164000004996 60409.441401597 2024-04-09T10:35:37.097940+00:00 19994330.281000021845 29000000.006000038236 27869999.988999959081 3950616.945999994874 60409.441413250 2024-04-09T10:35:38.104819+00:00 19994330.276000000536 29000000.031000021845 27870000.011000040919 3952227.965000004042 60409.441424726 2024-04-09T10:35:39.096322+00:00 19994330.278000000864 28999999.937999960035 27869999.990999940783 3946879.106999992859 60409.441436380 2024-04-09T10:35:40.103201+00:00 19994330.278000000864 29000000.037999991328 27870000.047999981791 3946260.943000019062 60409.441447855 2024-04-09T10:35:41.094705+00:00 19994330.278000008315 28999999.994000080973 27869999.917999979109 3951146.998999983072 60409.441459515 2024-04-09T10:35:42.102080+00:00 19994330.276999998838 29000000.036999940872 27870000.068000078201 3947120.017000020016 60409.441470985 2024-04-09T10:35:43.093087+00:00 19994330.276999998838 28999999.945000048727 27869999.953999999911 3951235.996999979019 60409.441482645 2024-04-09T10:35:44.100463+00:00 19994330.280999988317 29000000.041999939829 27870000.013000011444 3946019.973000019789 60409.441494114 2024-04-09T10:35:45.091469+00:00 19994330.277000010014 28999999.963000059128 27869999.967999938875 3948147.975999981165 60409.441505774 2024-04-09T10:35:46.098844+00:00 19994330.278000000864 29000000.026999950409 27870000.057000041008 3948231.969999998808 60409.441517250 2024-04-09T10:35:47.090348+00:00 19994330.278000000864 29000000.010000001639 27869999.991999980062 3951379.041999996174 60409.441528903 2024-04-09T10:35:48.097227+00:00 19994330.281000021845 28999999.988000001758 27870000.006999999285 3945952.008000016212 60409.441540563 2024-04-09T10:35:49.104602+00:00 19994330.275999989361 28999999.986999999732 27869999.973999999464 3945995.018000007141 60409.441552038 2024-04-09T10:35:50.096105+00:00 19994330.275999989361 29000000.015000000596 27870000.003000009805 3950405.012999982107 60409.441563692 2024-04-09T10:35:51.102985+00:00 19994330.277000010014 29000000.023999989033 27870000.084000010043 3945776.976000010967 60409.441575162 2024-04-09T10:35:52.093992+00:00 19994330.277000010014 29000000.008999999613 27869999.958999991417 3948683.939999998081 60409.441586821 2024-04-09T10:35:53.101367+00:00 19994330.278000000864 28999999.944000009447 27869999.916000008583 3948587.032000004780 60409.441598297 2024-04-09T10:35:54.092870+00:00 19994330.278000000864 29000000.027000010014 27870000.019999980927 3946634.106000006199 60409.441609951 2024-04-09T10:35:55.099752+00:00 19994330.281000021845 28999999.966999981552 27869999.985000010580 3948012.974999994040 60409.441621426 2024-04-09T10:35:56.091252+00:00 19994330.278999980539 29000000.004000011832 27870000.041000008583 3945673.004999995232 60409.441633086 2024-04-09T10:35:57.098628+00:00 19994330.277000010014 29000000.044000029564 27869999.996999979019 3951008.940999985207 60409.441644556 2024-04-09T10:35:58.089635+00:00 19994330.275999959558 28999999.992999970913 27869999.980000019073 3947801.039000004996 60409.441656215 2024-04-09T10:35:59.097010+00:00 19994330.278000000864 28999999.978999968618 27870000.032999988645 3948983.960000007879 60409.441667869 2024-04-09T10:36:00.103888+00:00 19994330.278000000864 29000000.012000020593 27870000.015999969095 3950614.923000007868 60409.441679345 2024-04-09T10:36:01.095393+00:00 19994330.279000040144 29000000.010999981314 27869999.960000038147 3949727.071999996901 60409.441691004 2024-04-09T10:36:02.102768+00:00 19994330.278999980539 28999999.998000029474 27870000.022999998182 3950628.995999991894 60409.441702474 2024-04-09T10:36:03.093775+00:00 19994330.277000010014 29000000.013000011444 27870000.009999990463 3953699.057000011206 60409.441714134 2024-04-09T10:36:04.101150+00:00 19994330.275999959558 29000000.007999960333 27869999.991000000387 3950427.930999993812 60409.441725604 2024-04-09T10:36:05.092157+00:00 19994330.279000040144 28999999.976000070572 27869999.986999988556 3951852.136999994982 60409.441737263 2024-04-09T10:36:06.099532+00:00 19994330.278999920934 29000000.001999970526 27869999.992999970913 3951483.856000006199 60409.441748733 2024-04-09T10:36:07.090540+00:00 19994330.278000000864 28999999.970000028610 27869999.949000000954 3953674.020000011194 60409.441760392 2024-04-09T10:36:08.097915+00:00 19994330.279000040144 29000000.044999960810 27870000.058000091463 3952938.044000000227 60409.441771868 2024-04-09T10:36:09.089418+00:00 19994330.277000069618 28999999.962000008672 27869999.993999961764 3953403.933999984991 60409.441783522 2024-04-09T10:36:10.096297+00:00 19994330.274999979883 29000000.016999959946 27870000.011999960989 3959528.011999994982 60409.441795181 2024-04-09T10:36:11.103673+00:00 19994330.279999971390 28999999.958000060171 27869999.943000078201 3952716.936000018846 60409.441806652 2024-04-09T10:36:12.094680+00:00 19994330.276999950409 29000000.028999920934 27870000.082999940962 3952974.128999977838 60409.441818311 2024-04-09T10:36:13.102055+00:00 19994330.282000061125 28999999.981000069529 27869999.927000049502 3954218.953999996185 60409.441829781 2024-04-09T10:36:14.093062+00:00 19994330.276000019163 29000000.050999999046 27870000.029999971390 3952873.011000037193 60409.441841440 2024-04-09T10:36:15.100437+00:00 19994330.279999971390 28999999.958999991417 27869999.967999938875 3952867.021999955177 60409.441852910 2024-04-09T10:36:16.091445+00:00 19994330.276000019163 29000000.028000000864 27870000.016000028700 3953254.970000029076 60409.441864570 2024-04-09T10:36:17.098820+00:00 19994330.275999899954 28999999.981999989599 27870000.009000059217 3953454.005999981891 60409.441876040 2024-04-09T10:36:18.089827+00:00 19994330.278000120074 29000000.011999960989 27870000.050999999046 3948294.995999991894 60409.441887699 2024-04-09T10:36:19.097204+00:00 19994330.281999949366 28999999.991000059992 27869999.950999978930 3952229.950000048149 60409.441899353 2024-04-09T10:36:20.104081+00:00 19994330.274999979883 28999999.967000011355 27869999.998999949545 3956001.897999941837 60409.441910828 2024-04-09T10:36:21.095584+00:00 19994330.279000040144 29000000.044999960810 27869999.975000020117 3950085.119000018109 60409.441922482 2024-04-09T10:36:22.102464+00:00 19994330.276000019163 29000000.004999998957 27870000.044999960810 3949171.145000040997 60409.441933958 2024-04-09T10:36:23.093967+00:00 19994330.279999971390 28999999.960000038147 27869999.944000009447 3951767.833999990951 60409.441945618 2024-04-09T10:36:24.101342+00:00 19994330.278999920934 28999999.986000001431 27870000.053000088781 3943763.058999956120 60409.441957087 2024-04-09T10:36:25.092349+00:00 19994330.277000069618 29000000.026000011712 27869999.977999929339 3948897.949000000954 60409.441968747 2024-04-09T10:36:26.099724+00:00 19994330.279999971390 28999999.996999990195 27870000.006000000983 3951312.040000020992 60409.441980217 2024-04-09T10:36:27.090732+00:00 19994330.278000000864 29000000.018000010401 27870000.010999999940 3949105.084999979008 60409.441991876 2024-04-09T10:36:28.098107+00:00 19994330.274999979883 28999999.991000000387 27869999.993000000715 3951816.036000012886 60409.442003346 2024-04-09T10:36:29.089114+00:00 19994330.275000099093 28999999.962999999523 27869999.947000000626 3949843.798000038136 60409.442015006 2024-04-09T10:36:30.096489+00:00 19994330.281999949366 29000000.039999991655 27870000.015999998897 3952225.074999988079 60409.442026665 2024-04-09T10:36:31.103864+00:00 19994330.279999971390 29000000.013000011444 27870000.011999990791 3952137.085999966133 60409.442038135 2024-04-09T10:36:32.094871+00:00 19994330.276999998838 28999999.971999999136 27869999.993000000715 3946469.970000029076 60409.442049794 2024-04-09T10:36:33.102247+00:00 19994330.278000000864 29000000.040000021458 27870000.013999998569 3950267.951999961864 60409.442061265 2024-04-09T10:36:34.093254+00:00 19994330.278000000864 28999999.982999980450 27870000.025000009686 3951839.059000014793 60409.442072924 2024-04-09T10:36:35.100629+00:00 19994330.276999998838 28999999.985000010580 27869999.989000018686 3947502.888999999035 60409.442084400 2024-04-09T10:36:36.092132+00:00 19994330.275999989361 29000000.022999998182 27870000.047999981791 3952203.031000018120 60409.442096054 2024-04-09T10:36:37.099012+00:00 19994330.278999999166 28999999.991999980062 27869999.952000018209 3949646.006999969017 60409.442107529 2024-04-09T10:36:38.090514+00:00 19994330.282000008970 28999999.990000009537 27869999.959999978542 3948254.015000044834 60409.442119183 2024-04-09T10:36:39.097394+00:00 19994330.275999989361 29000000.059999998659 27870000.065999981016 3951945.011999965180 60409.442130659 2024-04-09T10:36:40.088897+00:00 19994330.275000009686 28999999.977000001818 27869999.998000029474 3952920.970000029076 60409.442142318 2024-04-09T10:36:41.096272+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3948829.993999958038 60409.442153972 2024-04-09T10:36:42.103151+00:00 19994330.280000001192 28999999.980999950320 27869999.952000018209 3945194.981000006199 60409.442165447 2024-04-09T10:36:43.094655+00:00 19994330.275000009686 28999999.984000090510 27870000.008999999613 3950330.077000021935 60409.442177101 2024-04-09T10:36:44.101534+00:00 19994330.283999979496 29000000.014999989420 27870000.041999939829 3949818.999000012875 60409.442188577 2024-04-09T10:36:45.093037+00:00 19994330.274000048637 28999999.997999910265 27869999.989000078291 3949365.976999998093 60409.442200230 2024-04-09T10:36:46.099916+00:00 19994330.278000000864 29000000.017000079155 27869999.985000010580 3951012.075999975204 60409.442211706 2024-04-09T10:36:47.091419+00:00 19994330.278999980539 28999999.985000010580 27870000.015999909490 3951523.858000040054 60409.442223360 2024-04-09T10:36:48.098299+00:00 19994330.277000010014 28999999.992999911308 27869999.990000009537 3953678.033999979030 60409.442234836 2024-04-09T10:36:49.089802+00:00 19994330.279999971390 28999999.981000069529 27870000.029999971390 3951803.070999979973 60409.442246495 2024-04-09T10:36:50.097177+00:00 19994330.278999980539 29000000.021999958903 27869999.979000091553 3951015.055999993812 60409.442257965 2024-04-09T10:36:51.088184+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3948240.927000045776 60409.442269625 2024-04-09T10:36:52.095559+00:00 19994330.274000048637 29000000.000000000000 27870000.030999898911 3948102.958999990951 60409.442281284 2024-04-09T10:36:53.102934+00:00 19994330.280999958515 28999999.998999949545 27869999.925000071526 3954607.930000007153 60409.442292754 2024-04-09T10:36:54.093943+00:00 19994330.277000010014 28999999.999000068754 27870000.046000000089 3952862.094999969006 60409.442304413 2024-04-09T10:36:55.101317+00:00 19994330.278000000864 29000000.018999930471 27869999.965000029653 3946294.023999989033 60409.442315889 2024-04-09T10:36:56.092820+00:00 19994330.278000000864 28999999.983999971300 27870000.010999921709 3954277.003000020981 60409.442327543 2024-04-09T10:36:57.099699+00:00 19994330.278000060469 29000000.003000020981 27870000.027000069618 3954888.072000027169 60409.442339018 2024-04-09T10:36:58.091203+00:00 19994330.278999920934 28999999.970000028610 27870000.013000011444 3946815.922999978065 60409.442350672 2024-04-09T10:36:59.098082+00:00 19994330.277000069618 29000000.029000040144 27870000.014999989420 3950383.962999999989 60409.442362142 2024-04-09T10:37:00.089088+00:00 19994330.276999950409 28999999.987999919802 27869999.944000009447 3952569.054000020027 60409.442373802 2024-04-09T10:37:01.096464+00:00 19994330.278000000864 29000000.004000000656 27870000.075999978930 3954346.967999995220 60409.442385277 2024-04-09T10:37:02.087967+00:00 19994330.279999971390 28999999.990000009537 27869999.927999969572 3949006.000999987125 60409.442396937 2024-04-09T10:37:03.095343+00:00 19994330.276000019163 28999999.999000001699 27870000.014999989420 3952001.923999965191 60409.442408591 2024-04-09T10:37:04.102222+00:00 19994330.277000069618 29000000.010999988765 27870000.009000059217 3948882.100000023842 60409.442420066 2024-04-09T10:37:05.093725+00:00 19994330.274999979883 29000000.004999998957 27870000.000999998301 3950534.935999989975 60409.442431720 2024-04-09T10:37:06.100604+00:00 19994330.281999949366 29000000.013000011444 27869999.995000001043 3951456.064000010025 60409.442443196 2024-04-09T10:37:07.092107+00:00 19994330.279000040144 29000000.021000001580 27869999.973000001162 3948875.013000010978 60409.442454855 2024-04-09T10:37:08.099483+00:00 19994330.278000000864 28999999.960999999195 27870000.050999980420 3949535.004999995232 60409.442466325 2024-04-09T10:37:09.090490+00:00 19994330.276999950409 29000000.035999979824 27870000.006000008434 3949076.978999971878 60409.442477984 2024-04-09T10:37:10.097865+00:00 19994330.278000000864 28999999.961000028998 27869999.971999999136 3951651.960000038147 60409.442489455 2024-04-09T10:37:11.088872+00:00 19994330.277000069618 28999999.992999970913 27870000.004000011832 3952759.958999990951 60409.442501114 2024-04-09T10:37:12.096247+00:00 19994330.276999950409 29000000.024000048637 27870000.012999981642 3951771.099999963772 60409.442512767 2024-04-09T10:37:13.103126+00:00 19994330.279999971390 28999999.984999950975 27869999.993999991566 3948240.958000003826 60409.442524243 2024-04-09T10:37:14.094630+00:00 19994330.278000000864 28999999.981999989599 27869999.957000020891 3947783.027999997139 60409.442535897 2024-04-09T10:37:15.101509+00:00 19994330.278000000864 29000000.026000019163 27869999.981000009924 3950071.906000018120 60409.442547373 2024-04-09T10:37:16.093012+00:00 19994330.278000120074 29000000.012000020593 27870000.059999998659 3951748.064999998081 60409.442559027 2024-04-09T10:37:17.099891+00:00 19994330.279999971390 29000000.004999998957 27869999.995999988168 3950893.984000027180 60409.442570502 2024-04-09T10:37:18.091395+00:00 19994330.278000000864 28999999.992000039667 27870000.017000019550 3949925.962000011932 60409.442582162 2024-04-09T10:37:19.098770+00:00 19994330.274999979883 28999999.962999939919 27870000.001999970526 3951208.063999950886 60409.442593632 2024-04-09T10:37:20.089776+00:00 19994330.279000040144 29000000.032999988645 27869999.963999990374 3951667.947000027169 60409.442605291 2024-04-09T10:37:21.097152+00:00 19994330.278000000864 28999999.975999951363 27870000.044000029564 3948508.986999989022 60409.442616761 2024-04-09T10:37:22.088159+00:00 19994330.275999899954 29000000.036000009626 27869999.953000009060 3950228.029999970924 60409.442628420 2024-04-09T10:37:23.095534+00:00 19994330.278000000864 28999999.949000000954 27870000.020999971777 3951984.065999985207 60409.442640074 2024-04-09T10:37:24.102413+00:00 19994330.280000090599 29000000.028000000864 27869999.993000030518 3954370.022000073921 60409.442651550 2024-04-09T10:37:25.093917+00:00 19994330.278999999166 28999999.991000059992 27870000.031000021845 3951337.924000024796 60409.442663204 2024-04-09T10:37:26.100796+00:00 19994330.278000000864 29000000.016000028700 27869999.980999950320 3955824.038999915123 60409.442674679 2024-04-09T10:37:27.092299+00:00 19994330.278000000864 29000000.015999909490 27870000.024999979883 3953851.003000020981 60409.442686339 2024-04-09T10:37:28.099675+00:00 19994330.276999998838 28999999.966000080109 27869999.953999999911 3952346.980000019073 60409.442697809 2024-04-09T10:37:29.090682+00:00 19994330.275000009686 28999999.993999961764 27869999.963999990374 3953202.024999976158 60409.442709468 2024-04-09T10:37:30.098057+00:00 19994330.278000000864 29000000.024999979883 27870000.082000020891 3952058.011000037193 60409.442720938 2024-04-09T10:37:31.089064+00:00 19994330.279000010341 28999999.955999970436 27869999.953999999911 3948988.041999936104 60409.442732598 2024-04-09T10:37:32.096439+00:00 19994330.280000001192 29000000.018000010401 27870000.000000000000 3955122.934000014793 60409.442744068 2024-04-09T10:37:33.087447+00:00 19994330.278000000864 29000000.040000081062 27870000.040000081062 3951085.953000069130 60409.442755727 2024-04-09T10:37:34.094822+00:00 19994330.278000000864 28999999.972999930382 27869999.985999941826 3950963.004999995232 60409.442767381 2024-04-09T10:37:35.101701+00:00 19994330.278000000864 29000000.001000050455 27869999.935999989510 3945904.018000007141 60409.442778856 2024-04-09T10:37:36.093204+00:00 19994330.277000010014 29000000.004999998957 27870000.075999978930 3947799.049999951851 60409.442790516 2024-04-09T10:37:37.100578+00:00 19994330.275999989361 29000000.004999998957 27869999.985000010580 3951053.935999989975 60409.442801986 2024-04-09T10:37:38.091586+00:00 19994330.280999988317 29000000.010999999940 27869999.988000039011 3952732.082000017166 60409.442813645 2024-04-09T10:37:39.098962+00:00 19994330.278000000864 29000000.001999989152 27870000.016999959946 3951298.042000054847 60409.442825115 2024-04-09T10:37:40.089969+00:00 19994330.278999980539 29000000.004000011832 27869999.985000010580 3955158.850999950897 60409.442836775 2024-04-09T10:37:41.097344+00:00 19994330.272999998182 28999999.993000000715 27869999.986000061035 3948085.026999949943 60409.442848245 2024-04-09T10:37:42.088351+00:00 19994330.281000021845 28999999.962999980897 27870000.014999989420 3955844.059000014793 60409.442859904 2024-04-09T10:37:43.095727+00:00 19994330.278999980539 29000000.011000011116 27869999.991000000387 3949238.986999989022 60409.442871558 2024-04-09T10:37:44.102606+00:00 19994330.279000040144 29000000.017000019550 27869999.973000001162 3949147.991000055801 60409.442883034 2024-04-09T10:37:45.094109+00:00 19994330.278999980539 28999999.966999981552 27869999.988000009209 3950558.995000004768 60409.442894693 2024-04-09T10:37:46.101484+00:00 19994330.274999979883 29000000.058000031859 27870000.043000001460 3951541.016000031959 60409.442906163 2024-04-09T10:37:47.092491+00:00 19994330.277000010014 28999999.998999949545 27870000.010999988765 3956848.959999918938 60409.442917822 2024-04-09T10:37:48.099867+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3951095.011000037193 60409.442929298 2024-04-09T10:37:49.091370+00:00 19994330.278000000864 29000000.040000021458 27870000.043999999762 3951400.057999968994 60409.442940952 2024-04-09T10:37:50.098249+00:00 19994330.282999988645 28999999.942999958992 27869999.968000020832 3947401.828999996185 60409.442952428 2024-04-09T10:37:51.089752+00:00 19994330.274999979883 29000000.027000010014 27869999.986000001431 3948891.148000001907 60409.442964087 2024-04-09T10:37:52.097127+00:00 19994330.275000099093 28999999.972999989986 27869999.988999959081 3949866.944000006188 60409.442975557 2024-04-09T10:37:53.088134+00:00 19994330.278999920934 29000000.006000038236 27870000.038000050932 3951819.065999985207 60409.442987217 2024-04-09T10:37:54.095510+00:00 19994330.279000040144 29000000.001999970526 27869999.949000000954 3951149.955000042915 60409.442998870 2024-04-09T10:37:55.102389+00:00 19994330.276999950409 28999999.972999989986 27869999.979999959469 3947110.934000014793 60409.443010346 2024-04-09T10:37:56.093892+00:00 19994330.281000021845 29000000.052000049502 27870000.090000029653 3951760.125000000000 60409.443022000 2024-04-09T10:37:57.100771+00:00 19994330.276999950409 28999999.973999980837 27869999.986000001431 3952148.878999948967 60409.443033475 2024-04-09T10:37:58.092275+00:00 19994330.276000019163 29000000.006000038236 27869999.973999980837 3948319.037999988068 60409.443045129 2024-04-09T10:37:59.099154+00:00 19994330.278000000864 29000000.003999948502 27870000.008999999613 3949851.981000065804 60409.443056599 2024-04-09T10:38:00.090159+00:00 19994330.277000069618 28999999.960999969393 27869999.970000028610 3955734.039999961853 60409.443068258 2024-04-09T10:38:01.097536+00:00 19994330.278999920934 28999999.991000059992 27869999.992999970913 3953036.976000071038 60409.443079734 2024-04-09T10:38:02.089039+00:00 19994330.280000090599 29000000.034999970347 27870000.054999951273 3953360.036999940872 60409.443091393 2024-04-09T10:38:03.096414+00:00 19994330.278999920934 28999999.986000061035 27869999.956000089645 3950595.006000041962 60409.443102864 2024-04-09T10:38:04.087422+00:00 19994330.274999979883 29000000.003999948502 27869999.964999910444 3951480.944000006188 60409.443114523 2024-04-09T10:38:05.094796+00:00 19994330.280000090599 29000000.004999998957 27870000.014000058174 3950504.956999897957 60409.443126177 2024-04-09T10:38:06.101676+00:00 19994330.275999899954 28999999.993000030518 27870000.057000041008 3952134.101999998093 60409.443137653 2024-04-09T10:38:07.093179+00:00 19994330.276000019163 29000000.018000010401 27869999.978999968618 3952317.003000020981 60409.443149306 2024-04-09T10:38:08.100058+00:00 19994330.282999988645 28999999.998000029474 27869999.965999960899 3956940.989000082016 60409.443160782 2024-04-09T10:38:09.091561+00:00 19994330.276000019163 28999999.984999898821 27870000.018000010401 3953418.010999917984 60409.443172441 2024-04-09T10:38:10.098937+00:00 19994330.276000019163 28999999.993000030518 27869999.978999968618 3953819.989000082016 60409.443183911 2024-04-09T10:38:11.089944+00:00 19994330.278000000864 29000000.019999980927 27870000.062000039965 3953764.049999951851 60409.443195571 2024-04-09T10:38:12.097319+00:00 19994330.279999971390 28999999.969000101089 27869999.935999989510 3950302.914000033867 60409.443207041 2024-04-09T10:38:13.088326+00:00 19994330.278000000864 29000000.025999899954 27870000.029999971390 3954583.041999936104 60409.443218700 2024-04-09T10:38:14.095702+00:00 19994330.279000040144 29000000.024000048637 27870000.002000089735 3950956.924000024796 60409.443230176 2024-04-09T10:38:15.087205+00:00 19994330.279000040144 28999999.989000000060 27870000.062999960035 3951113.082000017166 60409.443241830 2024-04-09T10:38:16.094084+00:00 19994330.274999979883 29000000.003000009805 27869999.952000018209 3949223.009999989998 60409.443253489 2024-04-09T10:38:17.101459+00:00 19994330.278000000864 29000000.000999990851 27869999.975999951363 3951762.935999989975 60409.443264965 2024-04-09T10:38:18.092962+00:00 19994330.276999950409 29000000.019000008702 27870000.054000020027 3954085.032999991905 60409.443276619 2024-04-09T10:38:19.099841+00:00 19994330.280999999493 28999999.988999988884 27869999.981999989599 3951717.041000009049 60409.443288094 2024-04-09T10:38:20.091345+00:00 19994330.278000000864 28999999.995999988168 27869999.985999941826 3955908.927999972831 60409.443299748 2024-04-09T10:38:21.098224+00:00 19994330.278000000864 28999999.975000020117 27870000.044000029564 3949151.024999976158 60409.443311224 2024-04-09T10:38:22.089727+00:00 19994330.273999989033 29000000.006999999285 27869999.927000001073 3951201.048000096809 60409.443322883 2024-04-09T10:38:23.097102+00:00 19994330.283000010997 29000000.015000019222 27870000.008000008762 3949868.888000010978 60409.443334353 2024-04-09T10:38:24.088110+00:00 19994330.272999998182 28999999.997999969870 27870000.054999988526 3950669.102999926079 60409.443346012 2024-04-09T10:38:25.095485+00:00 19994330.280000001192 28999999.962000008672 27869999.964000001550 3952738.912000060081 60409.443357483 2024-04-09T10:38:26.086492+00:00 19994330.280999988317 29000000.056999981403 27870000.039000000805 3951681.041999936104 60409.443369142 2024-04-09T10:38:27.093867+00:00 19994330.274000018835 28999999.957000020891 27869999.951000008732 3949879.983000040054 60409.443380795 2024-04-09T10:38:28.100746+00:00 19994330.279999971390 29000000.035000029951 27870000.007999990135 3953452.069999932777 60409.443392271 2024-04-09T10:38:29.092250+00:00 19994330.277000010014 28999999.993999961764 27869999.987000018358 3952460.898000001907 60409.443403925 2024-04-09T10:38:30.099129+00:00 19994330.279000010341 28999999.969000041485 27870000.029000010341 3951998.040000081062 60409.443415401 2024-04-09T10:38:31.090632+00:00 19994330.276999980211 28999999.988999959081 27869999.918999969959 3953265.973999977112 60409.443427055 2024-04-09T10:38:32.097511+00:00 19994330.280000030994 29000000.010999981314 27870000.021000031382 3950470.970999956131 60409.443438530 2024-04-09T10:38:33.089013+00:00 19994330.275999959558 29000000.007000088692 27870000.065999981016 3953484.129999995232 60409.443450184 2024-04-09T10:38:34.095893+00:00 19994330.278000000864 28999999.986999988556 27869999.950999978930 3954876.921000003815 60409.443461660 2024-04-09T10:38:35.087397+00:00 19994330.277000010014 29000000.028000000864 27870000.037000000477 3948952.036000012886 60409.443473313 2024-04-09T10:38:36.094276+00:00 19994330.278000000864 28999999.958999991417 27869999.981999989599 3946772.971000074875 60409.443484967 2024-04-09T10:38:37.101155+00:00 19994330.280000030994 29000000.049000021070 27870000.011000040919 3952112.041000009049 60409.443496443 2024-04-09T10:38:38.092658+00:00 19994330.278999980539 28999999.985999941826 27869999.967000011355 3949113.917999982834 60409.443508102 2024-04-09T10:38:39.100033+00:00 19994330.277000010014 28999999.983999971300 27870000.003999948502 3948388.023999928962 60409.443519578 2024-04-09T10:38:40.091536+00:00 19994330.274999979883 29000000.021000031382 27870000.017000079155 3949083.040000081062 60409.443531232 2024-04-09T10:38:41.098416+00:00 19994330.278999980539 29000000.018000010401 27870000.039999961853 3953075.044999957085 60409.443542707 2024-04-09T10:38:42.089919+00:00 19994330.278000000864 28999999.973000049591 27869999.953999999911 3954162.881999969017 60409.443554361 2024-04-09T10:38:43.096798+00:00 19994330.278000060469 29000000.003999948502 27870000.070999979973 3957244.006999969017 60409.443565837 2024-04-09T10:38:44.088301+00:00 19994330.278999980539 28999999.985000010580 27869999.940999981016 3953904.035000085831 60409.443577491 2024-04-09T10:38:45.095181+00:00 19994330.277999941260 29000000.021000031382 27870000.009000059217 3955671.125999927986 60409.443588967 2024-04-09T10:38:46.086684+00:00 19994330.277000069618 29000000.001999970526 27869999.974999900907 3953042.884999989998 60409.443600626 2024-04-09T10:38:47.094059+00:00 19994330.278000000864 29000000.011000040919 27870000.046000000089 3953397.017000079155 60409.443612279 2024-04-09T10:38:48.100938+00:00 19994330.276999950409 28999999.978999968618 27869999.992000099272 3951766.964999914169 60409.443623755 2024-04-09T10:38:49.092441+00:00 19994330.279000040144 29000000.009999990463 27869999.979999899864 3952616.073000072967 60409.443635409 2024-04-09T10:38:50.099321+00:00 19994330.281000021845 29000000.000999931246 27870000.030000090599 3956745.952000021935 60409.443646885 2024-04-09T10:38:51.090824+00:00 19994330.278000000864 28999999.951000090688 27869999.942999958992 3952708.014999986161 60409.443658544 2024-04-09T10:38:52.098199+00:00 19994330.273999929428 29000000.039999999106 27870000.039000030607 3951376.975999950897 60409.443670014 2024-04-09T10:38:53.089206+00:00 19994330.279000040144 28999999.995999988168 27869999.993999961764 3952903.019000052940 60409.443681673 2024-04-09T10:38:54.096581+00:00 19994330.274999979883 29000000.003000009805 27870000.034000039101 3952417.054999948014 60409.443693149 2024-04-09T10:38:55.088085+00:00 19994330.282000061125 29000000.013000000268 27869999.944000009447 3951775.948000072967 60409.443704803 2024-04-09T10:38:56.094964+00:00 19994330.278999920934 28999999.999000009149 27869999.998999949545 3953925.928999900818 60409.443716278 2024-04-09T10:38:57.086467+00:00 19994330.277000069618 28999999.978999998420 27870000.067000031471 3953286.085000038147 60409.443727932 2024-04-09T10:38:58.093346+00:00 19994330.276999950409 29000000.002000000328 27870000.013999938965 3951474.963000059128 60409.443739592 2024-04-09T10:38:59.100721+00:00 19994330.278000000864 28999999.997999999672 27869999.889000058174 3955930.991999983788 60409.443751067 2024-04-09T10:39:00.092223+00:00 19994330.277000069618 29000000.009999990463 27870000.057000000030 3950844.990999937057 60409.443762721 2024-04-09T10:39:01.099104+00:00 19994330.280999898911 28999999.968999978155 27869999.986000001431 3952301.024999976158 60409.443774197 2024-04-09T10:39:02.090607+00:00 19994330.279000040144 29000000.025000039488 27870000.019999999553 3951723.111000061035 60409.443785850 2024-04-09T10:39:03.097486+00:00 19994330.274999979883 28999999.991000000387 27869999.959000010043 3950420.896000028122 60409.443797326 2024-04-09T10:39:04.088989+00:00 19994330.277000069618 28999999.995000001043 27869999.993999991566 3953631.003999948967 60409.443808986 2024-04-09T10:39:05.096365+00:00 19994330.278000000864 29000000.018999990076 27870000.072000000626 3952937.968000053894 60409.443820456 2024-04-09T10:39:06.087372+00:00 19994330.279999971390 28999999.996999979019 27869999.968000020832 3952999.976999998093 60409.443832115 2024-04-09T10:39:07.094747+00:00 19994330.276000019163 28999999.975000020117 27869999.970999989659 3953809.049999951851 60409.443843585 2024-04-09T10:39:08.085754+00:00 19994330.281999949366 29000000.032000008970 27870000.059999998659 3948707.975000023842 60409.443855245 2024-04-09T10:39:09.093129+00:00 19994330.274000048637 28999999.970000028610 27869999.982000019401 3954477.013000010978 60409.443866898 2024-04-09T10:39:10.100009+00:00 19994330.278999920934 28999999.987999919802 27869999.940999981016 3946392.998000026215 60409.443878374 2024-04-09T10:39:11.091512+00:00 19994330.276000019163 29000000.044000029564 27870000.069000009447 3952471.012999891769 60409.443890028 2024-04-09T10:39:12.098391+00:00 19994330.281000021845 28999999.986000061035 27869999.945999979973 3950126.016000031959 60409.443901503 2024-04-09T10:39:13.089894+00:00 19994330.278999999166 28999999.988999959081 27870000.044000029564 3952509.940999985207 60409.443913157 2024-04-09T10:39:14.096773+00:00 19994330.278000000864 29000000.003999948502 27869999.969999969006 3953461.097000002861 60409.443924633 2024-04-09T10:39:15.088277+00:00 19994330.278000000864 29000000.004000071436 27870000.016000028700 3954154.907999991905 60409.443936292 2024-04-09T10:39:16.095652+00:00 19994330.275999989361 29000000.021999958903 27869999.960999969393 3955945.995000004768 60409.443947762 2024-04-09T10:39:17.086659+00:00 19994330.277000010014 28999999.968000050634 27870000.030000030994 3948792.073000072967 60409.443959421 2024-04-09T10:39:18.094033+00:00 19994330.278999980539 29000000.019999980927 27870000.032999988645 3954716.940999985207 60409.443971075 2024-04-09T10:39:19.100913+00:00 19994330.278000030667 29000000.019999980927 27869999.973999980837 3954129.125999927986 60409.443982551 2024-04-09T10:39:20.092416+00:00 19994330.278999980539 29000000.013000011444 27870000.009999990463 3953058.943000078201 60409.443994211 2024-04-09T10:39:21.099792+00:00 19994330.278000000864 28999999.965000029653 27869999.990000009537 3951719.980000019073 60409.444005680 2024-04-09T10:39:22.090799+00:00 19994330.277000010014 29000000.006999969482 27870000.019000049680 3953888.962000011932 60409.444017340 2024-04-09T10:39:23.098174+00:00 19994330.275999989361 29000000.000000000000 27869999.946999911219 3950732.004999995232 60409.444028810 2024-04-09T10:39:24.089181+00:00 19994330.282000008970 29000000.011999960989 27870000.055999990553 3955182.055999993812 60409.444040469 2024-04-09T10:39:25.096557+00:00 19994330.273999989033 28999999.940999981016 27869999.930000070482 3956056.881999969017 60409.444051945 2024-04-09T10:39:26.088060+00:00 19994330.282000008970 29000000.040000081062 27870000.046999931335 3958259.131000041962 60409.444063605 2024-04-09T10:39:27.095435+00:00 19994330.280000030994 29000000.005999919027 27869999.984000090510 3951043.947999954224 60409.444075075 2024-04-09T10:39:28.086442+00:00 19994330.275999959558 29000000.003000020981 27870000.039999961853 3952974.968999981880 60409.444086734 2024-04-09T10:39:29.093817+00:00 19994330.277000010014 28999999.973999999464 27869999.952999949455 3952199.062000035774 60409.444098388 2024-04-09T10:39:30.100696+00:00 19994330.276000019163 29000000.011999990791 27870000.045000080019 3953994.978999971878 60409.444109864 2024-04-09T10:39:31.092199+00:00 19994330.278999980539 29000000.006999999285 27869999.965999960899 3950540.985000013839 60409.444121517 2024-04-09T10:39:32.099079+00:00 19994330.279999971390 29000000.030999999493 27870000.029999971390 3946330.965999960899 60409.444132993 2024-04-09T10:39:33.090582+00:00 19994330.278000000864 28999999.959000010043 27869999.965000029653 3951195.098999977112 60409.444144647 2024-04-09T10:39:34.097461+00:00 19994330.276000019163 29000000.021999981254 27870000.024999979883 3946661.899000049103 60409.444156122 2024-04-09T10:39:35.088965+00:00 19994330.276000019163 29000000.021000001580 27870000.008000019938 3947765.991000055801 60409.444167776 2024-04-09T10:39:36.095844+00:00 19994330.276999950409 28999999.958000000566 27869999.977000001818 3947367.961999893188 60409.444179252 2024-04-09T10:39:37.087347+00:00 19994330.281000021845 29000000.002999991179 27869999.996000051498 3952151.117999999784 60409.444190905 2024-04-09T10:39:38.094226+00:00 19994330.280000030994 29000000.006000038236 27870000.018999930471 3953867.015999998897 60409.444202381 2024-04-09T10:39:39.085729+00:00 19994330.275000039488 28999999.992999970913 27869999.960000000894 3955668.078000000212 60409.444214040 2024-04-09T10:39:40.093104+00:00 19994330.278999920934 28999999.949000000954 27869999.978000000119 3952285.817999999970 60409.444225694 2024-04-09T10:39:41.099983+00:00 19994330.277000069618 29000000.066999968141 27870000.040000010282 3953102.069999999832 60409.444237170 2024-04-09T10:39:42.091487+00:00 19994330.278000000864 28999999.990000009537 27869999.966999989003 3949809.896999999881 60409.444248830 2024-04-09T10:39:43.098862+00:00 19994330.278000000864 29000000.024000048637 27870000.063999999315 3952933.085999999195 60409.444260299 2024-04-09T10:39:44.089869+00:00 19994330.281999949366 28999999.968999978155 27869999.991000000387 3951239.953000002075 60409.444271959 2024-04-09T10:39:45.097244+00:00 19994330.276999950409 28999999.996999979019 27869999.977000001818 3956248.034999995958 60409.444283429 2024-04-09T10:39:46.088251+00:00 19994330.277000069618 29000000.025000039488 27870000.006000008434 3952103.962000004947 60409.444295088 2024-04-09T10:39:47.095627+00:00 19994330.276000019163 28999999.992999970913 27870000.028999980539 3949968.041000001132 60409.444306564 2024-04-09T10:39:48.087130+00:00 19994330.278999920934 28999999.991000059992 27869999.974000040442 3948284.024999998976 60409.444318218 2024-04-09T10:39:49.094009+00:00 19994330.279000040144 28999999.985999941826 27870000.008999999613 3948081.979999997187 60409.444329693 2024-04-09T10:39:50.085512+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3948203.019000000786 60409.444341353 2024-04-09T10:39:51.092888+00:00 19994330.278000000864 29000000.009000059217 27869999.980999950320 3953189.943000004161 60409.444353007 2024-04-09T10:39:52.099767+00:00 19994330.274999979883 29000000.002999901772 27869999.950000051409 3950482.066000000108 60409.444364483 2024-04-09T10:39:53.091270+00:00 19994330.279000040144 29000000.028000000864 27870000.083999991417 3949733.924999997020 60409.444376136 2024-04-09T10:39:54.098148+00:00 19994330.278000000864 28999999.986000061035 27869999.946999970824 3949722.000000000000 60409.444387612 2024-04-09T10:39:55.089652+00:00 19994330.276999950409 29000000.003000020981 27870000.059999998659 3950797.076000005007 60409.444399266 2024-04-09T10:39:56.096531+00:00 19994330.281000021845 28999999.988999959081 27869999.981000009924 3952065.031999989878 60409.444410741 2024-04-09T10:39:57.088035+00:00 19994330.277000069618 29000000.000000000000 27869999.962999999523 3957986.990000010002 60409.444422401 2024-04-09T10:39:58.095410+00:00 19994330.278000000864 29000000.008000019938 27870000.062000039965 3948689.964999989141 60409.444433871 2024-04-09T10:39:59.086417+00:00 19994330.274999979883 28999999.970999959856 27869999.947000030428 3949610.989000007976 60409.444445530 2024-04-09T10:40:00.093791+00:00 19994330.281000021845 29000000.024000048637 27870000.026999950409 3951250.976999998093 60409.444457000 2024-04-09T10:40:01.084799+00:00 19994330.274999979883 29000000.019999980927 27870000.014999989420 3955168.987000002991 60409.444468659 2024-04-09T10:40:02.092174+00:00 19994330.281999949366 28999999.985000010580 27869999.965999960899 3953982.988999993075 60409.444480319 2024-04-09T10:40:03.099550+00:00 19994330.277000069618 28999999.993999961764 27870000.022000070661 3953093.071000009775 60409.444491789 2024-04-09T10:40:04.090557+00:00 19994330.276999950409 29000000.004999998957 27869999.996999979019 3953208.009999989998 60409.444503448 2024-04-09T10:40:05.097932+00:00 19994330.278000000864 28999999.958000060171 27870000.008000019938 3954231.994000003207 60409.444514918 2024-04-09T10:40:06.088939+00:00 19994330.276000000536 29000000.008999999613 27869999.958999991417 3953371.978000000119 60409.444526578 2024-04-09T10:40:07.096315+00:00 19994330.280000001192 29000000.038999989629 27870000.044000029564 3955783.001000002027 60409.444538048 2024-04-09T10:40:08.087322+00:00 19994330.280000001192 28999999.978999998420 27869999.934999939054 3958320.053000003099 60409.444549707 2024-04-09T10:40:09.094696+00:00 19994330.274999998510 28999999.993000000715 27870000.008000019938 3953254.870999991894 60409.444561183 2024-04-09T10:40:10.086200+00:00 19994330.278999999166 29000000.019000008702 27870000.011999960989 3956106.054000020027 60409.444572837 2024-04-09T10:40:11.093079+00:00 19994330.276999998838 29000000.011999990791 27869999.989000078291 3952762.021999984980 60409.444584490 2024-04-09T10:40:12.099959+00:00 19994330.278000008315 28999999.978999998420 27870000.003999948502 3954116.090999991167 60409.444595966 2024-04-09T10:40:13.091462+00:00 19994330.278000000864 29000000.011999990791 27870000.082000020891 3950396.877000004053 60409.444607626 2024-04-09T10:40:14.098837+00:00 19994330.278999980539 28999999.973000019789 27869999.957999940962 3953369.949000000954 60409.444619095 2024-04-09T10:40:15.089844+00:00 19994330.278000000864 29000000.052999969572 27870000.008000019938 3955830.027000010014 60409.444630755 2024-04-09T10:40:16.097219+00:00 19994330.278000030667 28999999.949999991804 27869999.948000069708 3955481.092000008095 60409.444642225 2024-04-09T10:40:17.088226+00:00 19994330.276999980211 28999999.987000048161 27869999.964000001550 3950824.937999994028 60409.444653885 2024-04-09T10:40:18.095602+00:00 19994330.278000000864 29000000.031999949366 27870000.066999990493 3948456.026999980211 60409.444665354 2024-04-09T10:40:19.086609+00:00 19994330.276999980211 28999999.999000009149 27869999.986000008881 3948353.053000003099 60409.444677014 2024-04-09T10:40:20.093984+00:00 19994330.279000040144 28999999.999000009149 27870000.045999988914 3957248.930000007153 60409.444688490 2024-04-09T10:40:21.085487+00:00 19994330.279999971390 28999999.977999988943 27869999.910000011325 3950388.027000010014 60409.444700143 2024-04-09T10:40:22.092367+00:00 19994330.277000010014 29000000.022999998182 27870000.083999991417 3951952.080999999773 60409.444711803 2024-04-09T10:40:23.099743+00:00 19994330.278999980539 28999999.984000030905 27869999.964000020176 3949870.847000002861 60409.444723273 2024-04-09T10:40:24.090748+00:00 19994330.276000019163 28999999.998000029474 27870000.035000000149 3950868.067000002135 60409.444734932 2024-04-09T10:40:25.098124+00:00 19994330.278999980539 29000000.032999988645 27870000.005999978632 3951889.922999978065 60409.444746402 2024-04-09T10:40:26.089131+00:00 19994330.280000030994 28999999.990000009537 27869999.977000031620 3951347.031000018120 60409.444758061 2024-04-09T10:40:27.096506+00:00 19994330.275999959558 28999999.998999949545 27869999.981999989599 3951965.996999979019 60409.444769537 2024-04-09T10:40:28.088010+00:00 19994330.277000010014 28999999.998999949545 27869999.995000001043 3948050.024000018835 60409.444781191 2024-04-09T10:40:29.094889+00:00 19994330.276000019163 28999999.984000090510 27869999.990000009537 3950323.100999981165 60409.444792661 2024-04-09T10:40:30.085896+00:00 19994330.278999980539 28999999.986999988556 27869999.995999988168 3950216.853000015020 60409.444804320 2024-04-09T10:40:31.093271+00:00 19994330.278000000864 28999999.990000009537 27870000.046999990940 3952321.078000009060 60409.444815796 2024-04-09T10:40:32.084774+00:00 19994330.282000008970 29000000.061999920756 27870000.008000019938 3954910.898999989033 60409.444827456 2024-04-09T10:40:33.092150+00:00 19994330.274000048637 28999999.944000009447 27869999.901999950409 3955299.169999986887 60409.444839109 2024-04-09T10:40:34.099029+00:00 19994330.278999920934 29000000.004000071436 27870000.033000048250 3956043.955999999773 60409.444850585 2024-04-09T10:40:35.090532+00:00 19994330.279000040144 28999999.993999961764 27870000.038999918848 3950127.971000016201 60409.444862239 2024-04-09T10:40:36.097411+00:00 19994330.276999950409 29000000.055000070482 27870000.043000098318 3952091.932000011206 60409.444873714 2024-04-09T10:40:37.088915+00:00 19994330.276000019163 28999999.978999968618 27870000.002999901772 3954104.016999990214 60409.444885368 2024-04-09T10:40:38.095794+00:00 19994330.279999971390 28999999.990999940783 27870000.001000050455 3952131.025999993086 60409.444896844 2024-04-09T10:40:39.087297+00:00 19994330.281000021845 28999999.998000029474 27869999.935999989510 3950224.951999992132 60409.444908497 2024-04-09T10:40:40.094176+00:00 19994330.274000048637 29000000.004000071436 27870000.006000038236 3952166.006000012159 60409.444919973 2024-04-09T10:40:41.085679+00:00 19994330.278000000864 28999999.975999951363 27870000.016000028700 3953711.044000000227 60409.444931627 2024-04-09T10:40:42.092559+00:00 19994330.279999971390 28999999.988000039011 27869999.960999969393 3952875.009999989998 60409.444943286 2024-04-09T10:40:43.099934+00:00 19994330.279999971390 29000000.063999999315 27870000.061999920756 3952298.960999995004 60409.444954756 2024-04-09T10:40:44.090941+00:00 19994330.277000069618 28999999.984000001103 27869999.942000031471 3955831.087000011932 60409.444966416 2024-04-09T10:40:45.098315+00:00 19994330.275999899954 29000000.006000000983 27870000.024999979883 3951914.990999997128 60409.444977886 2024-04-09T10:40:46.089323+00:00 19994330.277000069618 28999999.983000010252 27870000.029000040144 3952514.897000014782 60409.444989545 2024-04-09T10:40:47.096698+00:00 19994330.279000040144 29000000.005999978632 27870000.000000000000 3952204.018999993801 60409.445001021 2024-04-09T10:40:48.088201+00:00 19994330.276999950409 28999999.975000020117 27869999.978999968618 3951647.008000016212 60409.445012675 2024-04-09T10:40:49.095081+00:00 19994330.279999971390 29000000.056999981403 27870000.003000020981 3956744.051999986172 60409.445024150 2024-04-09T10:40:50.086584+00:00 19994330.279000040144 28999999.948000010103 27869999.980000019073 3953375.050000011921 60409.445035804 2024-04-09T10:40:51.093463+00:00 19994330.276999950409 28999999.984999980778 27870000.016999959946 3953726.998999952804 60409.445047280 2024-04-09T10:40:52.084967+00:00 19994330.279999971390 29000000.018000010401 27869999.971000079066 3955286.872000039089 60409.445058933 2024-04-09T10:40:53.091846+00:00 19994330.276000019163 29000000.013999998569 27870000.026999950409 3954589.087000011932 60409.445070593 2024-04-09T10:40:54.099221+00:00 19994330.274999979883 28999999.984000030905 27869999.991000059992 3948900.017999947071 60409.445082063 2024-04-09T10:40:55.090228+00:00 19994330.280000090599 29000000.000999990851 27870000.033999919891 3952780.904000043869 60409.445093722 2024-04-09T10:40:56.097603+00:00 19994330.278999920934 29000000.024999979883 27869999.980000000447 3951424.074000000954 60409.445105192 2024-04-09T10:40:57.088611+00:00 19994330.278000000864 28999999.981999989599 27870000.021999999881 3947421.931999980938 60409.445116851 2024-04-09T10:40:58.095986+00:00 19994330.275000099093 29000000.029000040144 27869999.969000000507 3953832.970000029076 60409.445128327 2024-04-09T10:40:59.087489+00:00 19994330.279999971390 28999999.961999949068 27869999.988000009209 3949013.157999991905 60409.445139981 2024-04-09T10:41:00.094366+00:00 19994330.278000000864 29000000.012000020593 27870000.003999989480 3949167.879000008106 60409.445151457 2024-04-09T10:41:01.085871+00:00 19994330.280000001192 29000000.024000048637 27870000.030999988317 3953126.019999980927 60409.445163110 2024-04-09T10:41:02.092750+00:00 19994330.276000000536 28999999.959999918938 27869999.950000021607 3952129.978999971878 60409.445174586 2024-04-09T10:41:03.084254+00:00 19994330.278000000864 29000000.026000019163 27870000.072000000626 3953384.025000036228 60409.445186246 2024-04-09T10:41:04.091629+00:00 19994330.278000000864 28999999.970000028610 27869999.919000029564 3952343.010999978054 60409.445197899 2024-04-09T10:41:05.098508+00:00 19994330.279000010341 29000000.039999961853 27870000.055999990553 3949380.027999997139 60409.445209375 2024-04-09T10:41:06.090011+00:00 19994330.276000011712 28999999.996999979019 27870000.011999960989 3948296.997000039089 60409.445221029 2024-04-09T10:41:07.096891+00:00 19994330.278000000864 28999999.984000090510 27869999.983000040054 3952068.943999946117 60409.445232505 2024-04-09T10:41:08.088394+00:00 19994330.280000001192 28999999.991999980062 27870000.000999990851 3944219.018000007141 60409.445244164 2024-04-09T10:41:09.095769+00:00 19994330.278000000864 29000000.021000031382 27869999.986999988556 3954423.099000037182 60409.445255634 2024-04-09T10:41:10.086776+00:00 19994330.276999980211 28999999.975999951363 27869999.981999989599 3952285.890999972820 60409.445267294 2024-04-09T10:41:11.094151+00:00 19994330.278000000864 29000000.001999970526 27870000.050000008196 3951686.956000030041 60409.445278763 2024-04-09T10:41:12.085158+00:00 19994330.278000030667 29000000.001999970526 27869999.920000020415 3951653.112999976147 60409.445290423 2024-04-09T10:41:13.092533+00:00 19994330.276999980211 28999999.990000009537 27870000.020999971777 3953775.908999979030 60409.445301899 2024-04-09T10:41:14.084037+00:00 19994330.278999980539 29000000.039000030607 27870000.031000021845 3952855.076000034809 60409.445313552 2024-04-09T10:41:15.090916+00:00 19994330.279000040144 28999999.973999980837 27869999.985000010580 3949229.995999991894 60409.445325212 2024-04-09T10:41:16.098291+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3953839.018999993801 60409.445336682 2024-04-09T10:41:17.089298+00:00 19994330.279999971390 28999999.988000039011 27869999.996999979019 3957188.898999989033 60409.445348341 2024-04-09T10:41:18.096674+00:00 19994330.278000060469 28999999.998000029474 27870000.031000021845 3954039.085000038147 60409.445359817 2024-04-09T10:41:19.088177+00:00 19994330.279999971390 29000000.011999960989 27869999.980000019073 3953674.941999971867 60409.445371470 2024-04-09T10:41:20.095056+00:00 19994330.277000010014 29000000.013000000268 27870000.031000021845 3957007.064000010025 60409.445382946 2024-04-09T10:41:21.086559+00:00 19994330.275999959558 29000000.006999999285 27869999.963999990374 3951561.013999999035 60409.445394606 2024-04-09T10:41:22.093934+00:00 19994330.280000030994 28999999.942000001669 27869999.980000019073 3952913.050000011921 60409.445406076 2024-04-09T10:41:23.084942+00:00 19994330.277000010014 29000000.037000000477 27869999.998999949545 3951433.882999957073 60409.445417735 2024-04-09T10:41:24.092317+00:00 19994330.273999989033 29000000.008000001311 27870000.004999998957 3948370.998000026215 60409.445429389 2024-04-09T10:41:25.099196+00:00 19994330.281000021845 28999999.979999989271 27870000.031999949366 3948903.982999979984 60409.445440865 2024-04-09T10:41:26.090699+00:00 19994330.278000000864 28999999.994000021368 27869999.978000041097 3954579.980000019073 60409.445452518 2024-04-09T10:41:27.097578+00:00 19994330.278999920934 29000000.039000000805 27870000.008000019938 3951702.068000019062 60409.445463994 2024-04-09T10:41:28.089081+00:00 19994330.278000120074 28999999.993999991566 27869999.980000019073 3950225.964999973774 60409.445475648 2024-04-09T10:41:29.095960+00:00 19994330.275999899954 28999999.971999999136 27870000.003000020981 3947580.081000030041 60409.445487123 2024-04-09T10:41:30.087464+00:00 19994330.278000000864 29000000.004000011832 27870000.006999969482 3950700.893000007141 60409.445498783 2024-04-09T10:41:31.094839+00:00 19994330.275000099093 29000000.023999989033 27870000.032999988645 3956096.995999991894 60409.445510253 2024-04-09T10:41:32.085846+00:00 19994330.283999919891 28999999.986999988556 27870000.006999969482 3951058.016999959946 60409.445521913 2024-04-09T10:41:33.093222+00:00 19994330.278000000864 28999999.994000021368 27869999.973000049591 3949639.053000032902 60409.445533382 2024-04-09T10:41:34.084229+00:00 19994330.274000048637 28999999.981000009924 27869999.938999999315 3949044.985000013839 60409.445545042 2024-04-09T10:41:35.091604+00:00 19994330.278000000864 28999999.983999971300 27870000.006000000983 3953267.995999991894 60409.445556696 2024-04-09T10:41:36.098483+00:00 19994330.281000021845 29000000.045000020415 27870000.035000000149 3954674.056999980938 60409.445568171 2024-04-09T10:41:37.089986+00:00 19994330.278999920934 28999999.986999988556 27869999.974000010639 3952608.001999973785 60409.445579831 2024-04-09T10:41:38.097361+00:00 19994330.277000069618 29000000.013000011444 27870000.006000008434 3954725.975000023842 60409.445591301 2024-04-09T10:41:39.088369+00:00 19994330.276000019163 28999999.998000029474 27870000.028999980539 3952958.938000022899 60409.445602960 2024-04-09T10:41:40.095744+00:00 19994330.278999920934 28999999.998000029474 27870000.035000000149 3952804.004000008106 60409.445614430 2024-04-09T10:41:41.086751+00:00 19994330.276000019163 29000000.013999938965 27869999.927000019699 3952485.000000000000 60409.445626089 2024-04-09T10:41:42.094126+00:00 19994330.276999950409 28999999.981000069529 27870000.000999990851 3947057.073999940883 60409.445637560 2024-04-09T10:41:43.085133+00:00 19994330.279000040144 28999999.979999899864 27870000.004999998957 3951864.959000051022 60409.445649219 2024-04-09T10:41:44.092508+00:00 19994330.281000021845 29000000.028000000864 27869999.997000038624 3950420.905999958981 60409.445660695 2024-04-09T10:41:45.084011+00:00 19994330.276000019163 29000000.011000040919 27870000.069999989122 3946105.114000021946 60409.445672348 2024-04-09T10:41:46.090891+00:00 19994330.278000000864 28999999.995000001043 27869999.977999988943 3948510.898999989033 60409.445684008 2024-04-09T10:41:47.098266+00:00 19994330.276000019163 28999999.993999961764 27869999.974999960512 3949423.062000035774 60409.445695484 2024-04-09T10:41:48.089769+00:00 19994330.279999971390 28999999.999000068754 27870000.013999998569 3950512.076999961864 60409.445707137 2024-04-09T10:41:49.096649+00:00 19994330.276999950409 29000000.032999988645 27870000.025000039488 3950984.931999980938 60409.445718613 2024-04-09T10:41:50.088152+00:00 19994330.278000000864 28999999.985999941826 27869999.964999970049 3948716.004000008106 60409.445730272 2024-04-09T10:41:51.095527+00:00 19994330.282000061125 29000000.002000089735 27870000.017000019550 3951164.026000022888 60409.445741742 2024-04-09T10:41:52.086534+00:00 19994330.274999979883 28999999.968999978155 27869999.998000029474 3952849.025000036228 60409.445753402 2024-04-09T10:41:53.093909+00:00 19994330.278000000864 28999999.995999928564 27870000.017000019550 3948568.921999930870 60409.445764872 2024-04-09T10:41:54.084916+00:00 19994330.278999999166 29000000.004000071436 27869999.995999928564 3950315.088000059128 60409.445776531 2024-04-09T10:41:55.092292+00:00 19994330.276000000536 29000000.022999998182 27869999.999000068754 3954768.929999948014 60409.445788001 2024-04-09T10:41:56.083299+00:00 19994330.280000008643 28999999.944999929518 27869999.953999999911 3946515.047999978065 60409.445799661 2024-04-09T10:41:57.090675+00:00 19994330.276999998838 29000000.026000000536 27870000.053999900818 3947631.988000034820 60409.445811315 2024-04-09T10:41:58.097553+00:00 19994330.282000008970 28999999.989999998361 27869999.967000011355 3951989.899000049103 60409.445822790 2024-04-09T10:41:59.089057+00:00 19994330.273999989033 29000000.026999998838 27870000.009999990463 3953314.052999972831 60409.445834444 2024-04-09T10:42:00.095935+00:00 19994330.275999989361 28999999.999000009149 27870000.019000049680 3951132.950000048149 60409.445845920 2024-04-09T10:42:01.087439+00:00 19994330.278000000864 28999999.974999979138 27869999.940999981016 3951812.054999948014 60409.445857573 2024-04-09T10:42:02.094319+00:00 19994330.280000001192 28999999.983000010252 27870000.047000050545 3950592.054000020027 60409.445869049 2024-04-09T10:42:03.085821+00:00 19994330.278000030667 29000000.062000010163 27870000.039999961853 3952497.921999930870 60409.445880708 2024-04-09T10:42:04.093197+00:00 19994330.278999980539 28999999.972999989986 27869999.935999989510 3954210.055999993812 60409.445892178 2024-04-09T10:42:05.084204+00:00 19994330.275999989361 28999999.970000028610 27869999.990000009537 3949993.000000000000 60409.445903838 2024-04-09T10:42:06.091579+00:00 19994330.278999980539 29000000.052999969572 27870000.044000029564 3953334.952000021935 60409.445915491 2024-04-09T10:42:07.098458+00:00 19994330.276000019163 28999999.989000018686 27869999.985999941826 3949530.999000072014 60409.445926967 2024-04-09T10:42:08.089961+00:00 19994330.278999980539 28999999.977000001818 27869999.980000019073 3957981.069999932777 60409.445938626 2024-04-09T10:42:09.097336+00:00 19994330.281000021845 29000000.004999998957 27869999.986000061035 3948714.011999965180 60409.445950096 2024-04-09T10:42:10.088344+00:00 19994330.276000019163 28999999.992999970913 27869999.998999949545 3951001.902999997139 60409.445961756 2024-04-09T10:42:11.095719+00:00 19994330.276999950409 28999999.991000000387 27870000.009999990463 3955386.080000042915 60409.445973226 2024-04-09T10:42:12.086726+00:00 19994330.279000040144 29000000.017000019550 27870000.032999988645 3952546.937000035774 60409.445984886 2024-04-09T10:42:13.094101+00:00 19994330.278000000864 29000000.001999970526 27869999.986999999732 3952557.054000020027 60409.445996355 2024-04-09T10:42:14.085109+00:00 19994330.278000000864 29000000.003000020981 27870000.028999999166 3953109.921000003815 60409.446008015 2024-04-09T10:42:15.092484+00:00 19994330.280999958515 29000000.013999998569 27869999.959999989718 3947555.077999948990 60409.446019491 2024-04-09T10:42:16.083987+00:00 19994330.275000039488 28999999.965000029653 27869999.944000009447 3957028.916000009049 60409.446031144 2024-04-09T10:42:17.090866+00:00 19994330.278000000864 29000000.004999998957 27870000.052000019699 3951909.197999954224 60409.446042804 2024-04-09T10:42:18.098241+00:00 19994330.276000019163 29000000.009999990463 27870000.037999991328 3953349.841000080109 60409.446054279 2024-04-09T10:42:19.089744+00:00 19994330.280999958515 29000000.039999961853 27869999.986999988556 3951410.021999955177 60409.446065933 2024-04-09T10:42:20.096624+00:00 19994330.279000040144 28999999.973000049591 27870000.011000011116 3952952.021000028122 60409.446077409 2024-04-09T10:42:21.088127+00:00 19994330.276999950409 28999999.986999988556 27869999.989000018686 3951489.064000010025 60409.446089063 2024-04-09T10:42:22.095006+00:00 19994330.278000000864 29000000.036999940872 27870000.010999981314 3955984.906999946106 60409.446100538 2024-04-09T10:42:23.086509+00:00 19994330.276000019163 28999999.965000029653 27869999.995000001043 3953218.087000011932 60409.446112192 2024-04-09T10:42:24.093388+00:00 19994330.279000040144 29000000.001000050455 27869999.944999989122 3952000.894000052940 60409.446123668 2024-04-09T10:42:25.084892+00:00 19994330.273999929428 29000000.001999970526 27870000.055000010878 3957696.979999899864 60409.446135327 2024-04-09T10:42:26.092267+00:00 19994330.284000039101 28999999.996000051498 27869999.986999988556 3951451.129000068177 60409.446146797 2024-04-09T10:42:27.083274+00:00 19994330.279000040144 29000000.019999980927 27870000.014999989420 3955605.876999973785 60409.446158457 2024-04-09T10:42:28.090649+00:00 19994330.272999998182 28999999.977000001818 27869999.971999999136 3951888.067000031006 60409.446170110 2024-04-09T10:42:29.097529+00:00 19994330.276999950409 29000000.003000020981 27870000.032000008970 3953054.934999942780 60409.446181586 2024-04-09T10:42:30.089031+00:00 19994330.281999949366 28999999.997999910265 27869999.975000020117 3951943.078999996185 60409.446193240 2024-04-09T10:42:31.095911+00:00 19994330.276000019163 29000000.008000019938 27870000.018999990076 3954001.925000071991 60409.446204715 2024-04-09T10:42:32.087414+00:00 19994330.279000040144 29000000.039000030607 27869999.996999979019 3950743.033999919891 60409.446216369 2024-04-09T10:42:33.094293+00:00 19994330.278999920934 28999999.960999969393 27869999.990000009537 3953517.123000026215 60409.446227845 2024-04-09T10:42:34.085796+00:00 19994330.277000069618 29000000.021999999881 27869999.990000009537 3953732.866999983788 60409.446239504 2024-04-09T10:42:35.093172+00:00 19994330.273999929428 28999999.954999990761 27869999.983999971300 3950334.026000022888 60409.446250974 2024-04-09T10:42:36.084179+00:00 19994330.280000090599 29000000.025000009686 27869999.976000070572 3951128.042000054847 60409.446262634 2024-04-09T10:42:37.091554+00:00 19994330.278000000864 28999999.997999999672 27870000.042999979109 3955593.930999993812 60409.446274104 2024-04-09T10:42:38.082561+00:00 19994330.279999971390 28999999.964000001550 27869999.954999919981 3950938.947999954224 60409.446285763 2024-04-09T10:42:39.089937+00:00 19994330.276999950409 29000000.027000010014 27870000.052000049502 3957387.008000016212 60409.446297417 2024-04-09T10:42:40.096816+00:00 19994330.279000040144 29000000.033999979496 27869999.962000008672 3955950.088000059128 60409.446308893 2024-04-09T10:42:41.088319+00:00 19994330.278000000864 28999999.970000028610 27870000.029000040144 3953880.986999989022 60409.446320552 2024-04-09T10:42:42.095694+00:00 19994330.276999950409 28999999.997000008821 27870000.004999998957 3949809.962999939919 60409.446332022 2024-04-09T10:42:43.086701+00:00 19994330.276000019163 29000000.039999961853 27870000.008000019938 3949447.060999989975 60409.446343681 2024-04-09T10:42:44.094077+00:00 19994330.281000021845 28999999.961000028998 27869999.925999999046 3953895.012000083923 60409.446355151 2024-04-09T10:42:45.085084+00:00 19994330.277000069618 29000000.037999991328 27870000.106999989599 3951787.873999952804 60409.446366811 2024-04-09T10:42:46.092459+00:00 19994330.280999898911 28999999.942000031471 27869999.922999981791 3951889.103999971878 60409.446378281 2024-04-09T10:42:47.083466+00:00 19994330.275000099093 29000000.004999998957 27870000.021000031382 3949925.894000052940 60409.446389941 2024-04-09T10:42:48.090841+00:00 19994330.276999998838 29000000.005999978632 27870000.037999991328 3949222.120000004768 60409.446401594 2024-04-09T10:42:49.097721+00:00 19994330.278999999166 29000000.001999970526 27869999.950999978930 3955406.927999972831 60409.446413070 2024-04-09T10:42:50.089223+00:00 19994330.276999998838 29000000.022999998182 27870000.026000019163 3950206.046000003815 60409.446424724 2024-04-09T10:42:51.096103+00:00 19994330.280000001192 28999999.965000029653 27869999.986999999732 3949535.023999928962 60409.446436199 2024-04-09T10:42:52.087606+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3953300.031000018120 60409.446447859 2024-04-09T10:42:53.094981+00:00 19994330.278000000864 29000000.029000040144 27870000.028999999166 3949157.894999980927 60409.446459329 2024-04-09T10:42:54.085988+00:00 19994330.277000010014 29000000.006999969482 27870000.015000000596 3951741.052000045776 60409.446470988 2024-04-09T10:42:55.093363+00:00 19994330.277000010014 28999999.985000010580 27870000.008000019938 3949673.996999979019 60409.446482464 2024-04-09T10:42:56.084867+00:00 19994330.278999980539 28999999.982999920845 27870000.000000000000 3948410.037000060081 60409.446494117 2024-04-09T10:42:57.091746+00:00 19994330.279000010341 29000000.031000021845 27869999.984999980778 3954115.982999920845 60409.446505593 2024-04-09T10:42:58.083249+00:00 19994330.278000000864 28999999.986999988556 27870000.006000008434 3949732.956000090111 60409.446517252 2024-04-09T10:42:59.090624+00:00 19994330.275000009686 28999999.989000078291 27869999.968999978155 3954074.023999928962 60409.446528906 2024-04-09T10:43:00.097503+00:00 19994330.277999971062 28999999.972999930382 27869999.976000010967 3952677.927000045776 60409.446540382 2024-04-09T10:43:01.089007+00:00 19994330.279000040144 29000000.009000059217 27870000.008000019938 3949823.003999948967 60409.446552041 2024-04-09T10:43:02.096382+00:00 19994330.278000000864 29000000.051999930292 27870000.000999990851 3953761.065000057220 60409.446563512 2024-04-09T10:43:03.087389+00:00 19994330.279999971390 28999999.986000061035 27870000.015999969095 3951832.975999950897 60409.446575171 2024-04-09T10:43:04.094765+00:00 19994330.276000019163 28999999.981999989599 27869999.955000039190 3948531.036000012886 60409.446586641 2024-04-09T10:43:05.085772+00:00 19994330.278000000864 29000000.028000000864 27870000.047999981791 3950621.899000049103 60409.446598300 2024-04-09T10:43:06.093147+00:00 19994330.278000000864 28999999.993999961764 27869999.967000011355 3952224.080999969970 60409.446609770 2024-04-09T10:43:07.084154+00:00 19994330.278000000864 28999999.976000070572 27870000.052999969572 3952189.975999950897 60409.446621430 2024-04-09T10:43:08.091529+00:00 19994330.279999971390 28999999.998999949545 27869999.987000048161 3952464.017000079155 60409.446632900 2024-04-09T10:43:09.082536+00:00 19994330.277000010014 28999999.986999988556 27870000.019999980927 3950005.054999948014 60409.446644559 2024-04-09T10:43:10.089912+00:00 19994330.278999980539 29000000.006999969482 27869999.930999990553 3953588.884000062943 60409.446656219 2024-04-09T10:43:11.097287+00:00 19994330.277000010014 29000000.004999998957 27870000.052999969572 3948307.018000007141 60409.446667688 2024-04-09T10:43:12.088294+00:00 19994330.276000019163 28999999.999000001699 27869999.976000070572 3947874.048999906052 60409.446679348 2024-04-09T10:43:13.095669+00:00 19994330.279000040144 29000000.013999998569 27870000.007999900728 3950059.967000008095 60409.446690818 2024-04-09T10:43:14.086676+00:00 19994330.279999971390 28999999.993000000715 27870000.014000058174 3953869.907999991905 60409.446702478 2024-04-09T10:43:15.094051+00:00 19994330.276000019163 28999999.993000000715 27869999.950000051409 3951270.156000018120 60409.446713948 2024-04-09T10:43:16.085059+00:00 19994330.280999898911 29000000.035000000149 27870000.034999970347 3952784.995000004768 60409.446725607 2024-04-09T10:43:17.092434+00:00 19994330.276000019163 28999999.993000000715 27870000.044999960810 3955938.965999960899 60409.446737077 2024-04-09T10:43:18.083441+00:00 19994330.277000069618 28999999.956999991089 27869999.914000030607 3956575.984000086784 60409.446748736 2024-04-09T10:43:19.090816+00:00 19994330.274999979883 29000000.041999999434 27870000.069000009447 3953959.033999919891 60409.446760206 2024-04-09T10:43:20.081823+00:00 19994330.281999949366 28999999.961000028998 27869999.909000039101 3955453.963000059128 60409.446771866 2024-04-09T10:43:21.089198+00:00 19994330.280000090599 28999999.977999988943 27869999.990999940783 3951416.967999935150 60409.446783525 2024-04-09T10:43:22.096574+00:00 19994330.278000000864 29000000.067000031471 27870000.087000008672 3949083.007000089157 60409.446794995 2024-04-09T10:43:23.087581+00:00 19994330.273999929428 28999999.967999991030 27870000.014999989420 3952120.075999975204 60409.446806654 2024-04-09T10:43:24.094956+00:00 19994330.279000040144 29000000.020999971777 27870000.014000058174 3949261.963999987114 60409.446818125 2024-04-09T10:43:25.085963+00:00 19994330.276999950409 28999999.966000020504 27869999.918999910355 3954653.995000004768 60409.446829784 2024-04-09T10:43:26.093339+00:00 19994330.280000090599 29000000.006999969482 27870000.055000070482 3955853.062999964226 60409.446841254 2024-04-09T10:43:27.084346+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3949992.970000029076 60409.446852914 2024-04-09T10:43:28.091721+00:00 19994330.275999899954 28999999.993000030518 27869999.988999959081 3951117.970999956131 60409.446864383 2024-04-09T10:43:29.082728+00:00 19994330.280000090599 29000000.004999939352 27870000.001000050455 3957136.041000009049 60409.446876043 2024-04-09T10:43:30.090103+00:00 19994330.275999899954 29000000.034000039101 27870000.015000000596 3951905.963999987114 60409.446887697 2024-04-09T10:43:31.096983+00:00 19994330.277000069618 28999999.955000039190 27869999.980999998748 3949659.958000063896 60409.446899172 2024-04-09T10:43:32.088486+00:00 19994330.282999988645 29000000.055999990553 27870000.021999999881 3955507.031999946106 60409.446910826 2024-04-09T10:43:33.095364+00:00 19994330.276000019163 28999999.980000019073 27869999.996000010520 3948091.009000062943 60409.446922302 2024-04-09T10:43:34.086868+00:00 19994330.278000000864 29000000.000999931246 27869999.989999990910 3947314.069000006188 60409.446933961 2024-04-09T10:43:35.094243+00:00 19994330.279999971390 29000000.018000010401 27870000.044999990612 3958101.819000006188 60409.446945431 2024-04-09T10:43:36.085251+00:00 19994330.276000019163 28999999.961000081152 27869999.947000030428 3950211.146999955177 60409.446957091 2024-04-09T10:43:37.092626+00:00 19994330.274999979883 28999999.990999940783 27870000.008999969810 3950660.925000071991 60409.446968561 2024-04-09T10:43:38.083633+00:00 19994330.279000040144 29000000.018000010401 27870000.015000019222 3953252.026999949943 60409.446980220 2024-04-09T10:43:39.091008+00:00 19994330.279999971390 29000000.011000040919 27870000.003000020981 3948769.092000008095 60409.446991690 2024-04-09T10:43:40.082015+00:00 19994330.278000000864 29000000.003999948502 27869999.978999968618 3949315.886000037193 60409.447003350 2024-04-09T10:43:41.089391+00:00 19994330.278000000864 28999999.965000029653 27869999.959999978542 3947740.065999985207 60409.447015009 2024-04-09T10:43:42.096766+00:00 19994330.274999998510 28999999.967000011355 27870000.007000029087 3946569.917999982834 60409.447026479 2024-04-09T10:43:43.087773+00:00 19994330.282999999821 29000000.069999929518 27870000.045000020415 3953246.001999973785 60409.447038138 2024-04-09T10:43:44.095148+00:00 19994330.275000009686 28999999.981000069529 27869999.932999968529 3953292.041000009049 60409.447049614 2024-04-09T10:43:45.086651+00:00 19994330.278000000864 28999999.975000020117 27870000.050999999046 3955482.945999979973 60409.447061268 2024-04-09T10:43:46.093531+00:00 19994330.278999999166 29000000.035999890417 27870000.032000008970 3951107.098000050057 60409.447072743 2024-04-09T10:43:47.085034+00:00 19994330.275999989361 28999999.975000020117 27869999.986999988556 3944530.896000028122 60409.447084397 2024-04-09T10:43:48.091913+00:00 19994330.280000001192 29000000.035999998450 27869999.968000050634 3955098.025999904145 60409.447095873 2024-04-09T10:43:49.083416+00:00 19994330.275999989361 28999999.966000009328 27870000.021999958903 3949095.060999989975 60409.447107532 2024-04-09T10:43:50.090791+00:00 19994330.279000010341 29000000.006999999285 27869999.986000061035 3950727.986000061035 60409.447119002 2024-04-09T10:43:51.081798+00:00 19994330.278000000864 28999999.966000009328 27869999.983999971300 3949425.924000024796 60409.447130661 2024-04-09T10:43:52.089174+00:00 19994330.280000001192 29000000.045000001788 27870000.072999950498 3952468.056999921799 60409.447142316 2024-04-09T10:43:53.096053+00:00 19994330.273999989033 28999999.967999991030 27869999.919000029564 3954782.978000044823 60409.447153791 2024-04-09T10:43:54.087556+00:00 19994330.279000010341 29000000.011000011116 27870000.046000000089 3953371.039000033867 60409.447165445 2024-04-09T10:43:55.094435+00:00 19994330.277000010014 29000000.023999989033 27870000.003000020981 3953844.985999941826 60409.447176921 2024-04-09T10:43:56.085939+00:00 19994330.278999980539 28999999.992000009865 27869999.980000019073 3951308.011999965180 60409.447188574 2024-04-09T10:43:57.092818+00:00 19994330.282000008970 29000000.008999999613 27869999.977000001818 3951909.075000048149 60409.447200050 2024-04-09T10:43:58.084321+00:00 19994330.276000019163 29000000.004000011832 27870000.037999991328 3953378.980000019073 60409.447211704 2024-04-09T10:43:59.091200+00:00 19994330.275999959558 28999999.989999949932 27870000.021999958903 3951274.021000028122 60409.447223180 2024-04-09T10:44:00.082702+00:00 19994330.278999980539 29000000.011000040919 27869999.973999980837 3950764.928999900818 60409.447234839 2024-04-09T10:44:01.090078+00:00 19994330.276000019163 28999999.969999969006 27870000.004000071436 3951766.998000026215 60409.447246309 2024-04-09T10:44:02.081086+00:00 19994330.278000000864 29000000.025000039488 27869999.996999979019 3953829.981000065804 60409.447257968 2024-04-09T10:44:03.088461+00:00 19994330.282000008970 28999999.983999971300 27869999.971999999136 3951471.041999936104 60409.447269622 2024-04-09T10:44:04.095340+00:00 19994330.276000019163 29000000.022999998182 27870000.047999981791 3952325.091000080109 60409.447281098 2024-04-09T10:44:05.086843+00:00 19994330.276999950409 28999999.972999989986 27869999.978000041097 3954811.886999965180 60409.447292752 2024-04-09T10:44:06.093722+00:00 19994330.279000040144 29000000.015999969095 27870000.008999940008 3954803.953999996185 60409.447304227 2024-04-09T10:44:07.085226+00:00 19994330.279000040144 28999999.997000098228 27870000.001999970526 3952075.029000043869 60409.447315887 2024-04-09T10:44:08.092601+00:00 19994330.278000000864 28999999.964999910444 27869999.977000001818 3949572.014999986161 60409.447327357 2024-04-09T10:44:09.083608+00:00 19994330.274999979883 28999999.991999980062 27869999.986000001431 3948342.970999999903 60409.447339016 2024-04-09T10:44:10.090983+00:00 19994330.281000021845 29000000.022000070661 27869999.982999999076 3953721.966000000946 60409.447350492 2024-04-09T10:44:11.082487+00:00 19994330.278000000864 29000000.003000020981 27870000.008999999613 3952843.069999997970 60409.447362145 2024-04-09T10:44:12.089366+00:00 19994330.272999998182 29000000.004999998957 27870000.032000008970 3947255.037000001874 60409.447373805 2024-04-09T10:44:13.096741+00:00 19994330.276999950409 29000000.011999960989 27869999.944000009447 3950801.942999999970 60409.447385275 2024-04-09T10:44:14.087747+00:00 19994330.281999949366 28999999.996000051498 27870000.103999998420 3950389.078999999911 60409.447396934 2024-04-09T10:44:15.095123+00:00 19994330.278000000864 28999999.984999898821 27869999.956999991089 3953233.904999997001 60409.447408404 2024-04-09T10:44:16.086131+00:00 19994330.279000040144 29000000.036000009626 27870000.059999998659 3948579.967999998014 60409.447420064 2024-04-09T10:44:17.093506+00:00 19994330.278000000864 28999999.977000001818 27869999.916999999434 3948653.080999999773 60409.447431534 2024-04-09T10:44:18.084513+00:00 19994330.276000019163 29000000.006000038236 27870000.024999979883 3954672.058999999892 60409.447443193 2024-04-09T10:44:19.091888+00:00 19994330.279000040144 28999999.991999980062 27869999.943000018597 3949415.906000003219 60409.447454669 2024-04-09T10:44:20.083391+00:00 19994330.276999950409 29000000.042000059038 27870000.099000040442 3947988.074999995995 60409.447466328 2024-04-09T10:44:21.090767+00:00 19994330.279999971390 28999999.957999940962 27869999.968999978155 3952522.000000000000 60409.447477798 2024-04-09T10:44:22.081774+00:00 19994330.276000019163 29000000.034000039101 27870000.000000000000 3953213.847000002861 60409.447489458 2024-04-09T10:44:23.089149+00:00 19994330.278000000864 28999999.977999929339 27869999.949999991804 3948868.086000002921 60409.447501111 2024-04-09T10:44:24.096028+00:00 19994330.279000040144 29000000.001000050455 27870000.023999989033 3950028.033999993932 60409.447512587 2024-04-09T10:44:25.087531+00:00 19994330.278000000864 28999999.989000000060 27870000.002000030130 3951681.031999997795 60409.447524241 2024-04-09T10:44:26.094410+00:00 19994330.279999971390 29000000.032999999821 27869999.991999980062 3949720.960000007879 60409.447535716 2024-04-09T10:44:27.085914+00:00 19994330.279000040144 28999999.955999989063 27870000.036999940872 3952996.899999991059 60409.447547376 2024-04-09T10:44:28.093288+00:00 19994330.274999979883 29000000.021999999881 27869999.993000030518 3950494.116000012029 60409.447558846 2024-04-09T10:44:29.084296+00:00 19994330.276999950409 29000000.001000020653 27869999.975000020117 3951480.967999995220 60409.447570506 2024-04-09T10:44:30.091671+00:00 19994330.278000000864 28999999.984999980778 27870000.031000021845 3952828.958000003826 60409.447581976 2024-04-09T10:44:31.082678+00:00 19994330.278000000864 29000000.043000008911 27869999.986999988556 3953964.016999990214 60409.447593635 2024-04-09T10:44:32.090053+00:00 19994330.278000000864 28999999.978999998420 27869999.980999950320 3950655.035000010859 60409.447605111 2024-04-09T10:44:33.081557+00:00 19994330.282000061125 29000000.004000011832 27869999.961000081152 3953283.984999998938 60409.447616764 2024-04-09T10:44:34.088435+00:00 19994330.276999950409 28999999.992999970913 27870000.050999999046 3949730.017999991775 60409.447628424 2024-04-09T10:44:35.095811+00:00 19994330.276000000536 28999999.944000009447 27869999.955999970436 3950448.973000004888 60409.447639894 2024-04-09T10:44:36.086818+00:00 19994330.276999998838 29000000.038999971002 27870000.039000030607 3954021.035999997985 60409.447651553 2024-04-09T10:44:37.094193+00:00 19994330.278999999166 29000000.005000051111 27869999.992999911308 3950909.967999995220 60409.447663023 2024-04-09T10:44:38.085201+00:00 19994330.276000011712 28999999.984999950975 27870000.015000101179 3948575.962999999989 60409.447674682 2024-04-09T10:44:39.092576+00:00 19994330.280999988317 29000000.041000008583 27869999.997999910265 3955745.049000009894 60409.447686153 2024-04-09T10:44:40.083583+00:00 19994330.276000011712 28999999.958000000566 27869999.977000001818 3951304.052000001073 60409.447697812 2024-04-09T10:44:41.090958+00:00 19994330.278000000864 29000000.040000021458 27870000.035000089556 3952163.024999991059 60409.447709282 2024-04-09T10:44:42.081965+00:00 19994330.277000010014 28999999.981000009924 27869999.969999909401 3948711.921000003815 60409.447720941 2024-04-09T10:44:43.089341+00:00 19994330.280000001192 28999999.983999971300 27869999.994000080973 3954374.981999992859 60409.447732417 2024-04-09T10:44:44.080844+00:00 19994330.278999980539 29000000.018000010401 27870000.013999938965 3953236.025000005960 60409.447744071 2024-04-09T10:44:45.087723+00:00 19994330.277000010014 28999999.991999980062 27870000.000000000000 3956155.025000005960 60409.447755730 2024-04-09T10:44:46.095099+00:00 19994330.278999980539 28999999.994000080973 27869999.949000000954 3947810.960000007879 60409.447767200 2024-04-09T10:44:47.086105+00:00 19994330.276999980211 29000000.016999959946 27870000.107999999076 3952810.921999990940 60409.447778860 2024-04-09T10:44:48.093480+00:00 19994330.278000060469 29000000.004999998957 27869999.991000000387 3947779.993999987841 60409.447790335 2024-04-09T10:44:49.084984+00:00 19994330.274999979883 28999999.978999968618 27869999.954999998212 3954206.980000019073 60409.447801989 2024-04-09T10:44:50.091863+00:00 19994330.279999971390 29000000.016000028700 27870000.015999998897 3951735.224999994040 60409.447813465 2024-04-09T10:44:51.083366+00:00 19994330.278000000864 29000000.008000019938 27870000.006000008434 3950247.844999998808 60409.447825118 2024-04-09T10:44:52.090245+00:00 19994330.281000021845 28999999.985999941826 27869999.988999988884 3948891.064999998081 60409.447836594 2024-04-09T10:44:53.081749+00:00 19994330.280000030994 29000000.009000059217 27869999.988999988884 3950687.983000009786 60409.447848254 2024-04-09T10:44:54.089123+00:00 19994330.271999958903 28999999.980999950320 27870000.032999988645 3947162.964999973774 60409.447859724 2024-04-09T10:44:55.080131+00:00 19994330.278000000864 29000000.034000039101 27869999.969999998808 3952583.040000020992 60409.447871383 2024-04-09T10:44:56.087506+00:00 19994330.279000040144 28999999.981999989599 27870000.014000028372 3952391.928000003099 60409.447883043 2024-04-09T10:44:57.094881+00:00 19994330.277000010014 28999999.975999951363 27869999.960999969393 3950093.042999982834 60409.447894513 2024-04-09T10:44:58.085889+00:00 19994330.279999971390 29000000.012000080198 27869999.980000019073 3949552.935000001919 60409.447906172 2024-04-09T10:44:59.093264+00:00 19994330.276000019163 28999999.993999961764 27870000.050000008196 3957887.022000014782 60409.447917642 2024-04-09T10:45:00.084270+00:00 19994330.278999980539 29000000.016000028700 27870000.006999969482 3952220.986999989022 60409.447929301 2024-04-09T10:45:01.091646+00:00 19994330.281000021845 28999999.986999988556 27869999.980000019073 3953144.023000001907 60409.447940771 2024-04-09T10:45:02.082654+00:00 19994330.274999979883 29000000.024999998510 27869999.990000009537 3951977.004000008106 60409.447952431 2024-04-09T10:45:03.090029+00:00 19994330.278000000864 28999999.973999999464 27870000.008000019938 3946708.114999980200 60409.447963901 2024-04-09T10:45:04.081036+00:00 19994330.279999971390 29000000.015000000596 27870000.017999950796 3952094.999000012875 60409.447975555 2024-04-09T10:45:05.087915+00:00 19994330.278000000864 29000000.037000000477 27870000.046000059694 3951754.909000008833 60409.447987214 2024-04-09T10:45:06.095290+00:00 19994330.274999979883 28999999.937999989837 27869999.914999961853 3947410.070999979973 60409.447998689 2024-04-09T10:45:07.086793+00:00 19994330.277000069618 29000000.004999998957 27870000.042999979109 3949649.820000023115 60409.448010344 2024-04-09T10:45:08.093673+00:00 19994330.279999971390 29000000.030000001192 27870000.000000000000 3954085.119999974966 60409.448021819 2024-04-09T10:45:09.085176+00:00 19994330.282000061125 28999999.976000010967 27869999.932999968529 3950091.024000018835 60409.448033479 2024-04-09T10:45:10.092551+00:00 19994330.273999929428 28999999.993000000715 27870000.063000079244 3947700.077999978792 60409.448044949 2024-04-09T10:45:11.083558+00:00 19994330.277000069618 28999999.980000019073 27869999.985999941826 3951698.895000011194 60409.448056608 2024-04-09T10:45:12.090933+00:00 19994330.278999920934 29000000.039999961853 27870000.001000050455 3954764.085999995004 60409.448068078 2024-04-09T10:45:13.081941+00:00 19994330.278000000864 29000000.006000038236 27869999.988000039011 3952061.878000020981 60409.448079737 2024-04-09T10:45:14.089315+00:00 19994330.278000000864 28999999.979999959469 27869999.994999889284 3951643.044999986887 60409.448091208 2024-04-09T10:45:15.080323+00:00 19994330.277000069618 28999999.981000009924 27869999.978000041097 3953410.020000011194 60409.448102867 2024-04-09T10:45:16.087698+00:00 19994330.281000021845 29000000.033999979496 27870000.003000020981 3957074.865000010002 60409.448114520 2024-04-09T10:45:17.094577+00:00 19994330.274999979883 29000000.001000050455 27870000.021999958903 3953120.134000002872 60409.448125996 2024-04-09T10:45:18.086080+00:00 19994330.278999920934 29000000.015999969095 27870000.012000080198 3948403.966999948025 60409.448137650 2024-04-09T10:45:19.092960+00:00 19994330.279000040144 29000000.000000000000 27869999.968999978155 3951658.041000009049 60409.448149126 2024-04-09T10:45:20.084463+00:00 19994330.278000000864 28999999.969000041485 27870000.022999998182 3952528.976999998093 60409.448160780 2024-04-09T10:45:21.091342+00:00 19994330.276999950409 29000000.004999998957 27870000.059000018984 3951808.022000014782 60409.448172255 2024-04-09T10:45:22.082845+00:00 19994330.278000000864 29000000.026999950409 27869999.949000000954 3947196.981999992859 60409.448183909 2024-04-09T10:45:23.089724+00:00 19994330.277000069618 28999999.953999999911 27870000.047999981791 3952061.935999989975 60409.448195385 2024-04-09T10:45:24.081228+00:00 19994330.279999971390 29000000.045000080019 27869999.972999930382 3949350.044000030030 60409.448207044 2024-04-09T10:45:25.088603+00:00 19994330.276000019163 28999999.932999968529 27869999.954999998212 3951009.995000004768 60409.448218698 2024-04-09T10:45:26.095481+00:00 19994330.278000000864 29000000.019999980927 27869999.991999998689 3948651.148000001907 60409.448230173 2024-04-09T10:45:27.086985+00:00 19994330.281000021845 29000000.034000039101 27870000.055000010878 3951031.842999995220 60409.448241827 2024-04-09T10:45:28.093865+00:00 19994330.276000019163 28999999.998999949545 27870000.002999991179 3949787.015999972820 60409.448253303 2024-04-09T10:45:29.085368+00:00 19994330.276999998838 28999999.995000001043 27870000.001999989152 3952051.029000043869 60409.448264962 2024-04-09T10:45:30.092743+00:00 19994330.278999999166 28999999.980000019073 27869999.936000019312 3950262.993999958038 60409.448276432 2024-04-09T10:45:31.083750+00:00 19994330.274999998510 29000000.006000038236 27870000.039000000805 3948153.953000009060 60409.448288091 2024-04-09T10:45:32.091125+00:00 19994330.282000008970 29000000.022999998182 27870000.028000000864 3956490.042999982834 60409.448299562 2024-04-09T10:45:33.082132+00:00 19994330.278000000864 28999999.984999898821 27869999.984999980778 3950677.001000047196 60409.448311221 2024-04-09T10:45:34.089508+00:00 19994330.278999999166 28999999.985000010580 27870000.014000028372 3953748.995999991894 60409.448322691 2024-04-09T10:45:35.080515+00:00 19994330.275999989361 29000000.024000048637 27869999.991999980062 3953415.099999963772 60409.448334351 2024-04-09T10:45:36.087890+00:00 19994330.275999989361 28999999.983999971300 27869999.949000000954 3950969.951000034809 60409.448346010 2024-04-09T10:45:37.095265+00:00 19994330.281000021845 29000000.004000071436 27870000.001999970526 3947284.930000007153 60409.448357486 2024-04-09T10:45:38.086769+00:00 19994330.275999989361 28999999.963999990374 27870000.007000029087 3945141.018000007141 60409.448369139 2024-04-09T10:45:39.093648+00:00 19994330.277000010014 29000000.048999991268 27869999.985000010580 3950749.107999979984 60409.448380615 2024-04-09T10:45:40.085151+00:00 19994330.280000001192 29000000.006000000983 27870000.020999971777 3956489.824000000954 60409.448392269 2024-04-09T10:45:41.092030+00:00 19994330.275999959558 28999999.971999999136 27869999.990000009537 3950253.978999971878 60409.448403744 2024-04-09T10:45:42.083533+00:00 19994330.279000040144 29000000.021000001580 27870000.022999998182 3950275.087000011932 60409.448415398 2024-04-09T10:45:43.090413+00:00 19994330.278000000864 28999999.993999999017 27869999.959999978542 3950965.995000004768 60409.448426874 2024-04-09T10:45:44.081916+00:00 19994330.275999959558 28999999.974999990314 27870000.008999999613 3952333.981000006199 60409.448438534 2024-04-09T10:45:45.089290+00:00 19994330.284000039101 29000000.016999989748 27870000.083000060171 3953086.035000026226 60409.448450003 2024-04-09T10:45:46.080298+00:00 19994330.273999989033 28999999.993000000715 27869999.939999941736 3952705.024999976158 60409.448461663 2024-04-09T10:45:47.087673+00:00 19994330.278999980539 29000000.008999999613 27869999.991999980062 3954329.917999982834 60409.448473317 2024-04-09T10:45:48.094553+00:00 19994330.277000010014 29000000.013000011444 27870000.068000078201 3951160.081000030041 60409.448484792 2024-04-09T10:45:49.086055+00:00 19994330.278999980539 29000000.000999990851 27869999.968999978155 3950042.995000004768 60409.448496446 2024-04-09T10:45:50.092935+00:00 19994330.273999989033 29000000.008000019938 27869999.990000009537 3949115.987999976147 60409.448507922 2024-04-09T10:45:51.084438+00:00 19994330.281000021845 28999999.972999989986 27870000.028999920934 3952328.970000029076 60409.448519575 2024-04-09T10:45:52.091317+00:00 19994330.280000030994 29000000.010999981314 27869999.942000031471 3952462.024999976158 60409.448531051 2024-04-09T10:45:53.082821+00:00 19994330.273999989033 28999999.981000009924 27870000.008000019938 3950474.996999979019 60409.448542710 2024-04-09T10:45:54.090196+00:00 19994330.280999958515 29000000.034000039101 27870000.016000028700 3948589.933000028133 60409.448554181 2024-04-09T10:45:55.081203+00:00 19994330.277000069618 29000000.012999951839 27870000.024999979883 3950398.006999969017 60409.448565840 2024-04-09T10:45:56.088578+00:00 19994330.278999920934 28999999.994000021368 27869999.968999978155 3952319.194000006188 60409.448577310 2024-04-09T10:45:57.079585+00:00 19994330.278000000864 28999999.972999989986 27870000.018000010401 3951583.851000010967 60409.448588969 2024-04-09T10:45:58.086960+00:00 19994330.277000069618 28999999.981000069529 27869999.975999951363 3950458.050000011921 60409.448600623 2024-04-09T10:45:59.093840+00:00 19994330.276000019163 29000000.010999921709 27870000.025000099093 3952313.000999987125 60409.448612099 2024-04-09T10:46:00.085341+00:00 19994330.282999988645 28999999.991000059992 27869999.975999951363 3944928.994000018109 60409.448623753 2024-04-09T10:46:01.092222+00:00 19994330.272999998182 28999999.993999961764 27869999.960000038147 3950271.005999981891 60409.448635228 2024-04-09T10:46:02.083725+00:00 19994330.279999971390 29000000.032000061125 27870000.122999910265 3949443.031000018120 60409.448646888 2024-04-09T10:46:03.091100+00:00 19994330.279999971390 29000000.006999969482 27869999.925000071526 3947836.959999979008 60409.448658358 2024-04-09T10:46:04.082108+00:00 19994330.276999950409 29000000.024999979883 27870000.070000000298 3952121.021000028122 60409.448670017 2024-04-09T10:46:05.089482+00:00 19994330.277000069618 28999999.924999948591 27869999.921000000089 3953225.903999983799 60409.448681493 2024-04-09T10:46:06.080986+00:00 19994330.276000019163 29000000.026000019163 27869999.994999989867 3952918.943000019062 60409.448693146 2024-04-09T10:46:07.087865+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3952376.974999963772 60409.448704622 2024-04-09T10:46:08.079368+00:00 19994330.279999971390 29000000.019000049680 27870000.041000008583 3951172.169000030030 60409.448716276 2024-04-09T10:46:09.086247+00:00 19994330.278000000864 29000000.009999990463 27870000.048000011593 3951703.904999970924 60409.448727936 2024-04-09T10:46:10.093623+00:00 19994330.279000040144 28999999.965000029653 27869999.910999979824 3953560.009000002872 60409.448739406 2024-04-09T10:46:11.084630+00:00 19994330.276000019163 29000000.013999938965 27870000.016999989748 3949621.046999990940 60409.448751065 2024-04-09T10:46:12.092005+00:00 19994330.278000000864 28999999.981000069529 27869999.997000008821 3948484.949999988079 60409.448762535 2024-04-09T10:46:13.083012+00:00 19994330.279999971390 28999999.991999980062 27869999.979999989271 3950244.021000028122 60409.448774194 2024-04-09T10:46:14.090387+00:00 19994330.276000019163 29000000.004999998957 27870000.016000028700 3955691.995000004768 60409.448785670 2024-04-09T10:46:15.081890+00:00 19994330.279999971390 29000000.026999950409 27870000.058999959379 3953524.101999998093 60409.448797329 2024-04-09T10:46:16.089266+00:00 19994330.279999971390 29000000.017999999225 27869999.959000051022 3954215.925999999046 60409.448808799 2024-04-09T10:46:17.080273+00:00 19994330.277000069618 29000000.010999999940 27870000.026999950409 3952756.972000002861 60409.448820459 2024-04-09T10:46:18.087648+00:00 19994330.273999929428 28999999.974000010639 27869999.940000001341 3954236.035000026226 60409.448832112 2024-04-09T10:46:19.094527+00:00 19994330.279000040144 28999999.981999989599 27870000.046000000089 3947128.040999948978 60409.448843588 2024-04-09T10:46:20.086031+00:00 19994330.278000000864 29000000.005000010133 27869999.985000010580 3954431.972000002861 60409.448855242 2024-04-09T10:46:21.092912+00:00 19994330.282999988645 29000000.021999981254 27870000.041000008583 3947733.942000031006 60409.448866718 2024-04-09T10:46:22.084413+00:00 19994330.274999998510 28999999.962999999523 27869999.963999990374 3950149.987999976147 60409.448878377 2024-04-09T10:46:23.091788+00:00 19994330.276999998838 29000000.039000000805 27869999.991999980062 3955102.108000040054 60409.448889853 2024-04-09T10:46:24.083291+00:00 19994330.278000000864 28999999.983000010252 27870000.018000010401 3950980.903999925125 60409.448901507 2024-04-09T10:46:25.090171+00:00 19994330.278000000864 28999999.996999979019 27869999.950000051409 3949358.962000011932 60409.448912982 2024-04-09T10:46:26.081674+00:00 19994330.275000009686 28999999.986999988556 27870000.036999940872 3948245.957000017166 60409.448924636 2024-04-09T10:46:27.088553+00:00 19994330.280000001192 29000000.004999998957 27869999.990000009537 3947612.126999973785 60409.448936112 2024-04-09T10:46:28.080056+00:00 19994330.280000001192 29000000.021000031382 27870000.047000050545 3951188.060999989975 60409.448947765 2024-04-09T10:46:29.086935+00:00 19994330.278000000864 28999999.980000019073 27869999.916000008583 3952842.944000006188 60409.448959425 2024-04-09T10:46:30.094310+00:00 19994330.275999989361 28999999.996999979019 27870000.033999919891 3947352.004999995232 60409.448970895 2024-04-09T10:46:31.085318+00:00 19994330.277000010014 28999999.977999988943 27869999.963000059128 3951425.044000030030 60409.448982554 2024-04-09T10:46:32.092693+00:00 19994330.278999980539 29000000.040000021458 27870000.087999939919 3950129.893000007141 60409.448994030 2024-04-09T10:46:33.084196+00:00 19994330.280000001192 28999999.995000001043 27869999.961000081152 3946961.095000029076 60409.449005684 2024-04-09T10:46:34.091076+00:00 19994330.281000021845 29000000.025999959558 27870000.021999958903 3946145.975000023842 60409.449017160 2024-04-09T10:46:35.082579+00:00 19994330.275999959558 28999999.965000029653 27869999.947999950498 3950911.019999980927 60409.449028813 2024-04-09T10:46:36.089458+00:00 19994330.274000048637 29000000.022999998182 27870000.092000011355 3949029.975000023842 60409.449040289 2024-04-09T10:46:37.080960+00:00 19994330.278000000864 28999999.955000039190 27869999.889000058174 3953661.995999931823 60409.449051943 2024-04-09T10:46:38.087840+00:00 19994330.278999980539 29000000.028999920934 27870000.026999950409 3948968.988000034820 60409.449063418 2024-04-09T10:46:39.079343+00:00 19994330.278999980539 29000000.022999998182 27870000.024000048637 3953581.967000008095 60409.449075078 2024-04-09T10:46:40.086718+00:00 19994330.280000030994 28999999.994000080973 27869999.998999949545 3950455.046000003815 60409.449086731 2024-04-09T10:46:41.093598+00:00 19994330.277000010014 28999999.969999909401 27870000.006000038236 3945309.001999973785 60409.449098207 2024-04-09T10:46:42.085101+00:00 19994330.273999989033 29000000.032999988645 27870000.006999969482 3949448.980000019073 60409.449109867 2024-04-09T10:46:43.092476+00:00 19994330.280999958515 28999999.981999989599 27869999.980999998748 3952823.083999990951 60409.449121336 2024-04-09T10:46:44.083483+00:00 19994330.275000039488 29000000.022000070661 27869999.978999998420 3950512.851999998093 60409.449132996 2024-04-09T10:46:45.090859+00:00 19994330.281000021845 28999999.949999928474 27870000.010999988765 3952563.044000030030 60409.449144466 2024-04-09T10:46:46.081866+00:00 19994330.279999971390 29000000.031000021845 27870000.030000001192 3953665.016999959946 60409.449156126 2024-04-09T10:46:47.089241+00:00 19994330.279999971390 28999999.999000068754 27869999.995999988168 3952000.958999990951 60409.449167601 2024-04-09T10:46:48.080744+00:00 19994330.273000061512 28999999.969999909401 27869999.949000000954 3950115.060999989975 60409.449179255 2024-04-09T10:46:49.087623+00:00 19994330.281000021845 29000000.032000061125 27870000.059999998659 3950832.922999978065 60409.449190731 2024-04-09T10:46:50.079126+00:00 19994330.275999899954 28999999.978999968618 27869999.971000019461 3949085.042000054847 60409.449202384 2024-04-09T10:46:51.086006+00:00 19994330.280000090599 29000000.001999970526 27869999.988000009209 3951607.927000045776 60409.449214044 2024-04-09T10:46:52.093381+00:00 19994330.275999899954 28999999.985000010580 27869999.977000001818 3953778.158999919891 60409.449225514 2024-04-09T10:46:53.084388+00:00 19994330.276000019163 29000000.024000000209 27870000.037999991328 3954404.917000054847 60409.449237173 2024-04-09T10:46:54.091763+00:00 19994330.279000040144 28999999.996000010520 27869999.995999988168 3950886.072999954224 60409.449248649 2024-04-09T10:46:55.083267+00:00 19994330.278000000864 29000000.021999999881 27870000.027000010014 3950654.898000001907 60409.449260303 2024-04-09T10:46:56.090146+00:00 19994330.279999971390 28999999.978000000119 27869999.991000000387 3952541.996000051033 60409.449271779 2024-04-09T10:46:57.081649+00:00 19994330.279000040144 28999999.989000011235 27869999.948000010103 3949340.046999930870 60409.449283432 2024-04-09T10:46:58.088528+00:00 19994330.276999950409 29000000.032999988645 27870000.047999981791 3953917.086000084877 60409.449294908 2024-04-09T10:46:59.080031+00:00 19994330.277000069618 28999999.983000010252 27869999.971999999136 3949571.863999962807 60409.449306562 2024-04-09T10:47:00.086909+00:00 19994330.276999950409 29000000.023999989033 27870000.046999990940 3949717.051999927033 60409.449318221 2024-04-09T10:47:01.094286+00:00 19994330.278000000864 28999999.951999988407 27869999.941000040621 3952707.035000085831 60409.449329691 2024-04-09T10:47:02.085293+00:00 19994330.278000000864 29000000.016999989748 27870000.008999940008 3948570.929000020027 60409.449341350 2024-04-09T10:47:03.092667+00:00 19994330.279000040144 29000000.018999990076 27870000.040000081062 3952972.964999914169 60409.449352820 2024-04-09T10:47:04.083675+00:00 19994330.279999971390 28999999.993000030518 27870000.018000010401 3951762.091000080109 60409.449364480 2024-04-09T10:47:05.091051+00:00 19994330.276000019163 28999999.996999979019 27869999.970999959856 3949985.926999927033 60409.449375950 2024-04-09T10:47:06.082058+00:00 19994330.276999950409 29000000.018000010401 27870000.029999971390 3946673.088999987114 60409.449387609 2024-04-09T10:47:07.089433+00:00 19994330.278000000864 28999999.972999989986 27870000.001000050455 3949713.995000004768 60409.449399085 2024-04-09T10:47:08.080936+00:00 19994330.279000040144 29000000.004999998957 27869999.953999999911 3950873.045000075828 60409.449410738 2024-04-09T10:47:09.087815+00:00 19994330.276999950409 28999999.991000000387 27869999.977999929339 3951367.967000008095 60409.449422214 2024-04-09T10:47:10.079318+00:00 19994330.279999971390 28999999.978000041097 27869999.973000049591 3951128.972000002861 60409.449433868 2024-04-09T10:47:11.086198+00:00 19994330.278000000864 29000000.050000008196 27870000.080000039190 3952296.042999982834 60409.449445528 2024-04-09T10:47:12.093573+00:00 19994330.275000099093 29000000.021999958903 27870000.009999990463 3947626.916999936104 60409.449457003 2024-04-09T10:47:13.085076+00:00 19994330.276999950409 28999999.973999980837 27869999.949999928474 3949221.961000084877 60409.449468657 2024-04-09T10:47:14.091955+00:00 19994330.279000040144 28999999.967000011355 27870000.004999998957 3947381.066999911796 60409.449480127 2024-04-09T10:47:15.082963+00:00 19994330.279999971390 29000000.009999990463 27869999.986000061035 3952346.943000078201 60409.449491786 2024-04-09T10:47:16.090338+00:00 19994330.278000000864 28999999.984000090510 27870000.031000021845 3945981.939999938011 60409.449503262 2024-04-09T10:47:17.081840+00:00 19994330.278000000864 29000000.039999961853 27870000.021999958903 3952169.085999966133 60409.449514922 2024-04-09T10:47:18.089216+00:00 19994330.277000010014 28999999.965999960899 27869999.958999991417 3950419.074000000954 60409.449526391 2024-04-09T10:47:19.080223+00:00 19994330.278000000864 29000000.037999991328 27869999.993000030518 3948875.039000033867 60409.449538051 2024-04-09T10:47:20.087598+00:00 19994330.275999989361 28999999.986999988556 27870000.049999948591 3950618.944000006188 60409.449549521 2024-04-09T10:47:21.078606+00:00 19994330.280000001192 28999999.999000068754 27869999.940000008792 3947431.912000060081 60409.449561181 2024-04-09T10:47:22.085981+00:00 19994330.280000001192 28999999.988999959081 27870000.037999998778 3954483.034999967087 60409.449572834 2024-04-09T10:47:23.092860+00:00 19994330.279000010341 29000000.014000058174 27869999.984999999404 3954216.978000044823 60409.449584310 2024-04-09T10:47:24.084363+00:00 19994330.275999989361 28999999.963999990374 27870000.034000009298 3952810.965999960899 60409.449595969 2024-04-09T10:47:25.091738+00:00 19994330.275000009686 29000000.037999991328 27870000.000000000000 3951622.087999939919 60409.449607439 2024-04-09T10:47:26.082746+00:00 19994330.280000001192 28999999.975000020117 27869999.991000000387 3952011.013000010978 60409.449619099 2024-04-09T10:47:27.090121+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3948021.938000082970 60409.449630569 2024-04-09T10:47:28.081128+00:00 19994330.279000010341 29000000.059000018984 27870000.032000008970 3951392.993999958038 60409.449642228 2024-04-09T10:47:29.088503+00:00 19994330.278000000864 28999999.946999911219 27869999.963999990374 3954355.034999967087 60409.449653698 2024-04-09T10:47:30.079511+00:00 19994330.275999959558 29000000.021000001580 27869999.961000028998 3952268.047999978065 60409.449665357 2024-04-09T10:47:31.086886+00:00 19994330.278000000864 28999999.986000001431 27870000.004000011832 3947722.920000075828 60409.449676828 2024-04-09T10:47:32.077893+00:00 19994330.277000010014 28999999.969999998808 27870000.004999998957 3954617.054000020027 60409.449688487 2024-04-09T10:47:33.085268+00:00 19994330.282000008970 29000000.043999999762 27870000.035999950022 3952586.964999914169 60409.449700146 2024-04-09T10:47:34.092643+00:00 19994330.277000010014 29000000.008999999613 27870000.002000030130 3952398.074000000954 60409.449711616 2024-04-09T10:47:35.083650+00:00 19994330.275999959558 28999999.974000010639 27869999.981999989599 3950783.894999980927 60409.449723276 2024-04-09T10:47:36.091026+00:00 19994330.279000040144 29000000.030999988317 27870000.027000010014 3951857.975000023842 60409.449734746 2024-04-09T10:47:37.082032+00:00 19994330.278000000864 29000000.025000009686 27870000.008999999613 3947153.093999981880 60409.449746405 2024-04-09T10:47:38.089408+00:00 19994330.272999998182 28999999.923000011593 27869999.922999981791 3950094.980000019073 60409.449757875 2024-04-09T10:47:39.080415+00:00 19994330.282000008970 28999999.989999979734 27870000.050999999046 3951780.976000071038 60409.449769535 2024-04-09T10:47:40.087790+00:00 19994330.278000000864 29000000.055000010878 27870000.019999980927 3948144.083999990951 60409.449781010 2024-04-09T10:47:41.079294+00:00 19994330.278999980539 29000000.001999970526 27869999.977000001818 3948178.921999930870 60409.449792670 2024-04-09T10:47:42.086669+00:00 19994330.276999950409 29000000.004000011832 27869999.991000059992 3950549.009000062943 60409.449804140 2024-04-09T10:47:43.077676+00:00 19994330.276000019163 28999999.986999988556 27870000.038999918848 3950553.957000017166 60409.449815799 2024-04-09T10:47:44.085051+00:00 19994330.282000061125 28999999.967000011355 27869999.979000091553 3954138.048999906052 60409.449827453 2024-04-09T10:47:45.091930+00:00 19994330.279999971390 29000000.045000020415 27870000.031000021845 3950992.027000070084 60409.449838929 2024-04-09T10:47:46.083434+00:00 19994330.276000019163 28999999.970000028610 27869999.969999909401 3953986.008000016212 60409.449850583 2024-04-09T10:47:47.090313+00:00 19994330.276999950409 29000000.017999950796 27870000.012000080198 3952925.995999931823 60409.449862058 2024-04-09T10:47:48.081816+00:00 19994330.274999979883 28999999.973999980837 27869999.979999899864 3950754.996999979019 60409.449873712 2024-04-09T10:47:49.088695+00:00 19994330.279000040144 29000000.007000088692 27869999.970000028610 3953293.963000059128 60409.449885188 2024-04-09T10:47:50.080198+00:00 19994330.276999950409 28999999.974999900907 27869999.994000080973 3949350.023000001907 60409.449896841 2024-04-09T10:47:51.087078+00:00 19994330.282000061125 29000000.045000080019 27870000.081999901682 3951264.998999952804 60409.449908317 2024-04-09T10:47:52.078581+00:00 19994330.276000019163 29000000.000000000000 27869999.963000059128 3955070.041000009049 60409.449919971 2024-04-09T10:47:53.085460+00:00 19994330.278999920934 29000000.011000040919 27870000.022999998182 3948401.909000039101 60409.449931630 2024-04-09T10:47:54.092835+00:00 19994330.277000069618 29000000.028000000864 27869999.988999959081 3950982.100000023842 60409.449943100 2024-04-09T10:47:55.083842+00:00 19994330.276000019163 28999999.927999969572 27869999.953999999911 3946629.937999964226 60409.449954759 2024-04-09T10:47:56.091217+00:00 19994330.276999950409 29000000.016000028700 27869999.978000041097 3951674.047999978065 60409.449966235 2024-04-09T10:47:57.082721+00:00 19994330.281999949366 28999999.989999890327 27870000.034000039101 3952196.017000079155 60409.449977889 2024-04-09T10:47:58.089600+00:00 19994330.278000000864 29000000.000000000000 27869999.982999920845 3952608.928999900818 60409.449989364 2024-04-09T10:47:59.081103+00:00 19994330.277000069618 29000000.050000071526 27870000.052000049502 3947995.924000024796 60409.450001018 2024-04-09T10:48:00.087981+00:00 19994330.278999920934 28999999.967000011355 27869999.927000001073 3949443.133000016212 60409.450012494 2024-04-09T10:48:01.079486+00:00 19994330.277000069618 29000000.029999971390 27870000.067999999970 3949392.919000030030 60409.450024148 2024-04-09T10:48:02.086365+00:00 19994330.276000019163 28999999.980999950320 27869999.981000009924 3951301.968999981880 60409.450035623 2024-04-09T10:48:03.077868+00:00 19994330.279999971390 28999999.984000090510 27870000.005999978632 3952163.072000027169 60409.450047277 2024-04-09T10:48:04.084747+00:00 19994330.279999971390 29000000.038999918848 27869999.975000020117 3951976.049000024796 60409.450058937 2024-04-09T10:48:05.092122+00:00 19994330.277000069618 28999999.941000100225 27870000.005999978632 3952209.925999999046 60409.450070412 2024-04-09T10:48:06.083625+00:00 19994330.275999899954 29000000.022999998182 27870000.006000008434 3948112.015999913216 60409.450082066 2024-04-09T10:48:07.090505+00:00 19994330.277000069618 28999999.986000001431 27870000.021999981254 3949532.031000018120 60409.450093542 2024-04-09T10:48:08.082008+00:00 19994330.276999950409 29000000.015999998897 27869999.981000039726 3950841.031000018120 60409.450105201 2024-04-09T10:48:09.089383+00:00 19994330.281000021845 29000000.021000001580 27870000.056999981403 3952461.935999989975 60409.450116671 2024-04-09T10:48:10.080391+00:00 19994330.278000000864 28999999.990000009537 27869999.994000021368 3950501.003999948967 60409.450128331 2024-04-09T10:48:11.087765+00:00 19994330.278999999166 29000000.002000000328 27869999.993999961764 3948649.070000051986 60409.450139801 2024-04-09T10:48:12.078772+00:00 19994330.276999998838 29000000.006999999285 27869999.958999991417 3951273.940999985207 60409.450151460 2024-04-09T10:48:13.086148+00:00 19994330.275000009686 28999999.968999978155 27869999.993000030518 3954735.059000014793 60409.450162936 2024-04-09T10:48:14.077651+00:00 19994330.278000000864 28999999.985000010580 27870000.015999969095 3952063.861999989022 60409.450174590 2024-04-09T10:48:15.084530+00:00 19994330.279999990016 29000000.027000010014 27869999.960000038147 3952741.067000031006 60409.450186249 2024-04-09T10:48:16.091905+00:00 19994330.281000021845 28999999.991000000387 27870000.041999999434 3948539.955999969970 60409.450197719 2024-04-09T10:48:17.082913+00:00 19994330.275000009686 28999999.994000021368 27869999.981999989599 3946975.064000010025 60409.450209378 2024-04-09T10:48:18.090288+00:00 19994330.278999980539 29000000.003999948502 27870000.021999958903 3950831.947999954224 60409.450220848 2024-04-09T10:48:19.081295+00:00 19994330.277000010014 29000000.020000040531 27870000.006000038236 3952607.960000038147 60409.450232508 2024-04-09T10:48:20.088670+00:00 19994330.278000000864 28999999.962999999523 27869999.953999999911 3953895.080000042915 60409.450243983 2024-04-09T10:48:21.080174+00:00 19994330.280000001192 29000000.050000008196 27870000.016000028700 3951682.930999993812 60409.450255637 2024-04-09T10:48:22.087052+00:00 19994330.277000010014 28999999.966999951750 27870000.024999979883 3951665.003999948967 60409.450267113 2024-04-09T10:48:23.078556+00:00 19994330.279999971390 29000000.020000040531 27870000.006000038236 3951316.006999969017 60409.450278766 2024-04-09T10:48:24.085435+00:00 19994330.277000010014 29000000.014999989420 27869999.996999979019 3952528.034000039101 60409.450290242 2024-04-09T10:48:25.076938+00:00 19994330.273999989033 28999999.952999949455 27869999.952000018209 3948657.021000028122 60409.450301902 2024-04-09T10:48:26.084313+00:00 19994330.280000030994 29000000.027000069618 27870000.041000008583 3948498.055999993812 60409.450313556 2024-04-09T10:48:27.091192+00:00 19994330.279999971390 29000000.008000019938 27870000.039999961853 3952547.896999955177 60409.450325031 2024-04-09T10:48:28.082696+00:00 19994330.278000000864 28999999.980000019073 27869999.960999969393 3949853.070999979973 60409.450336685 2024-04-09T10:48:29.089575+00:00 19994330.279000040144 29000000.003999948502 27870000.031000021845 3956113.866000055801 60409.450348161 2024-04-09T10:48:30.081078+00:00 19994330.275999959558 29000000.034999970347 27869999.981999989599 3955200.116999983788 60409.450359814 2024-04-09T10:48:31.087957+00:00 19994330.275000039488 28999999.980000019073 27869999.962000008672 3951735.029999970924 60409.450371290 2024-04-09T10:48:32.079461+00:00 19994330.279999971390 28999999.983999971300 27870000.034999970347 3954639.998000026215 60409.450382949 2024-04-09T10:48:33.086836+00:00 19994330.278000000864 29000000.011000040919 27869999.981000069529 3946512.950000048149 60409.450394419 2024-04-09T10:48:34.077843+00:00 19994330.278000000864 29000000.032999988645 27869999.972999930382 3950777.000000000000 60409.450406079 2024-04-09T10:48:35.085218+00:00 19994330.278000000864 28999999.955999970436 27869999.976000070572 3946684.000999927986 60409.450417733 2024-04-09T10:48:36.092097+00:00 19994330.278000000864 29000000.011000040919 27870000.026999950409 3950427.924000024796 60409.450429209 2024-04-09T10:48:37.083600+00:00 19994330.274999979883 28999999.985000010580 27870000.060999989510 3949722.090000032913 60409.450440862 2024-04-09T10:48:38.090480+00:00 19994330.279000040144 28999999.986999988556 27869999.954999998212 3947692.952000021935 60409.450452338 2024-04-09T10:48:39.081983+00:00 19994330.279000040144 29000000.024000048637 27870000.063000008464 3950095.019999980927 60409.450463992 2024-04-09T10:48:40.088862+00:00 19994330.279999971390 28999999.975999951363 27869999.943999990821 3953648.052000000142 60409.450475467 2024-04-09T10:48:41.080365+00:00 19994330.278999920934 29000000.016999959946 27869999.995000001043 3948244.950000000186 60409.450487121 2024-04-09T10:48:42.087243+00:00 19994330.276000019163 28999999.988000039011 27870000.032999988645 3953350.987999999896 60409.450498597 2024-04-09T10:48:43.078746+00:00 19994330.279999971390 29000000.011000040919 27869999.983000010252 3956704.058999999892 60409.450510250 2024-04-09T10:48:44.085626+00:00 19994330.274000048637 29000000.041000001132 27869999.960999999195 3947045.052000001073 60409.450521726 2024-04-09T10:48:45.077130+00:00 19994330.279000040144 28999999.951000001281 27869999.986000001431 3949456.015999998897 60409.450533385 2024-04-09T10:48:46.084505+00:00 19994330.281999949366 29000000.025000009686 27870000.074000000954 3951001.881999998819 60409.450545039 2024-04-09T10:48:47.091384+00:00 19994330.274999979883 28999999.965999990702 27869999.966000020504 3948679.056000002194 60409.450556515 2024-04-09T10:48:48.082888+00:00 19994330.276000019163 29000000.024999991059 27869999.992999970913 3950327.865000002086 60409.450568168 2024-04-09T10:48:49.089767+00:00 19994330.279000040144 28999999.984000001103 27870000.004000011832 3950017.217000000179 60409.450579644 2024-04-09T10:48:50.081270+00:00 19994330.278000000864 29000000.015999998897 27869999.986000001431 3953800.862999998033 60409.450591298 2024-04-09T10:48:51.088149+00:00 19994330.278000000864 28999999.992000009865 27870000.035000029951 3952233.041999996174 60409.450602774 2024-04-09T10:48:52.079652+00:00 19994330.281000021845 29000000.009999990463 27870000.024999979883 3951952.042000003159 60409.450614433 2024-04-09T10:48:53.087028+00:00 19994330.273999929428 29000000.014000028372 27869999.953000009060 3948395.839999996126 60409.450625903 2024-04-09T10:48:54.078035+00:00 19994330.281000021845 28999999.979999959469 27870000.007999960333 3953478.083000003826 60409.450637563 2024-04-09T10:48:55.085410+00:00 19994330.277000069618 29000000.044000029564 27870000.014000058174 3952729.017999999225 60409.450649032 2024-04-09T10:48:56.076417+00:00 19994330.275999899954 28999999.940000001341 27869999.970000028610 3957442.001999997068 60409.450660692 2024-04-09T10:48:57.083793+00:00 19994330.280000090599 29000000.011999960989 27869999.986999988556 3955634.050999999046 60409.450672352 2024-04-09T10:48:58.091168+00:00 19994330.275999899954 29000000.018000010401 27870000.053999900818 3957115.914000004996 60409.450683821 2024-04-09T10:48:59.082174+00:00 19994330.282999988645 29000000.018999990076 27869999.986000061035 3954228.055999993812 60409.450695481 2024-04-09T10:49:00.089548+00:00 19994330.275000099093 28999999.971999999136 27869999.937000039965 3948673.999000012875 60409.450706951 2024-04-09T10:49:01.080557+00:00 19994330.278999920934 28999999.993000030518 27870000.050999999046 3952828.986999989022 60409.450718611 2024-04-09T10:49:02.087932+00:00 19994330.275000099093 29000000.016999959946 27869999.983999971300 3949925.010000004899 60409.450730080 2024-04-09T10:49:03.078940+00:00 19994330.280999999493 29000000.000000000000 27870000.041999939829 3949850.988000005018 60409.450741740 2024-04-09T10:49:04.086315+00:00 19994330.276000000536 28999999.996000051498 27869999.987000111490 3949346.055999993812 60409.450753210 2024-04-09T10:49:05.077322+00:00 19994330.278999999166 29000000.014999989420 27870000.026999950409 3951370.915999994148 60409.450764869 2024-04-09T10:49:06.084697+00:00 19994330.278000000864 28999999.991999980062 27869999.947000030428 3951239.991000012029 60409.450776523 2024-04-09T10:49:07.091576+00:00 19994330.278999999166 28999999.991000059992 27870000.033999919891 3945784.995999991894 60409.450787999 2024-04-09T10:49:08.083080+00:00 19994330.274999991059 28999999.962999939919 27869999.969000101089 3950128.076000005007 60409.450799652 2024-04-09T10:49:09.089959+00:00 19994330.278999999166 29000000.057999968529 27870000.018000010401 3946673.946999996901 60409.450811128 2024-04-09T10:49:10.081462+00:00 19994330.280000001192 28999999.965000029653 27869999.978999968618 3951715.082000001799 60409.450822782 2024-04-09T10:49:11.088341+00:00 19994330.278000000864 29000000.024999979883 27870000.008999940008 3951273.001000002027 60409.450834258 2024-04-09T10:49:12.079845+00:00 19994330.277000010014 28999999.950000051409 27869999.960000038147 3949248.888999999035 60409.450845911 2024-04-09T10:49:13.086724+00:00 19994330.277000010014 29000000.024000048637 27870000.019999980927 3953014.998000010848 60409.450857387 2024-04-09T10:49:14.078227+00:00 19994330.276999980211 28999999.994999889284 27870000.037999991328 3949652.057999997865 60409.450869041 2024-04-09T10:49:15.085106+00:00 19994330.279000010341 29000000.025000099093 27869999.995000001043 3949433.067000002135 60409.450880516 2024-04-09T10:49:16.076609+00:00 19994330.279999971390 28999999.997999910265 27869999.995000001043 3949439.891999990214 60409.450892176 2024-04-09T10:49:17.083985+00:00 19994330.278000000864 29000000.010000109673 27870000.050999999046 3945871.958000003826 60409.450903829 2024-04-09T10:49:18.090864+00:00 19994330.276000019163 28999999.977000001818 27869999.936000000685 3954255.128999977838 60409.450915305 2024-04-09T10:49:19.082367+00:00 19994330.276000019163 28999999.992999911308 27869999.978999998420 3954202.968000025023 60409.450926959 2024-04-09T10:49:20.089246+00:00 19994330.280999958515 29000000.027000069618 27870000.021999999881 3949982.011999994982 60409.450938434 2024-04-09T10:49:21.080749+00:00 19994330.278000000864 28999999.975000001490 27870000.029000010341 3949888.896999984980 60409.450950088 2024-04-09T10:49:22.087628+00:00 19994330.278000000864 29000000.000000000000 27869999.966999981552 3950072.092000008095 60409.450961564 2024-04-09T10:49:23.079131+00:00 19994330.279000040144 29000000.013999998569 27870000.002000000328 3954490.876000016928 60409.450973223 2024-04-09T10:49:24.086507+00:00 19994330.276999950409 29000000.000000000000 27870000.008999999613 3950623.054999976885 60409.450984694 2024-04-09T10:49:25.077514+00:00 19994330.276000019163 28999999.987000018358 27869999.991000000387 3952291.048000007868 60409.450996353 2024-04-09T10:49:26.084889+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3949797.053000003099 60409.451007829 2024-04-09T10:49:27.076392+00:00 19994330.278000000864 28999999.987999979407 27870000.033999979496 3951870.997999995947 60409.451019482 2024-04-09T10:49:28.083272+00:00 19994330.281000021845 29000000.050000008196 27869999.983000040054 3955638.914999992121 60409.451031136 2024-04-09T10:49:29.090151+00:00 19994330.276999950409 29000000.000999990851 27870000.028000000864 3956117.981000006199 60409.451042612 2024-04-09T10:49:30.081654+00:00 19994330.279000040144 28999999.995000030845 27869999.993999961764 3952949.069999992847 60409.451054271 2024-04-09T10:49:31.089028+00:00 19994330.274000048637 28999999.958000000566 27869999.991000000387 3952716.909000008833 60409.451065741 2024-04-09T10:49:32.080036+00:00 19994330.279999971390 29000000.009999990463 27870000.022999998182 3949870.041999996174 60409.451077401 2024-04-09T10:49:33.087412+00:00 19994330.276000019163 28999999.984999950975 27869999.957000020891 3952450.018999993801 60409.451088871 2024-04-09T10:49:34.078419+00:00 19994330.280999898911 29000000.022999998182 27870000.035000029951 3954649.053000003099 60409.451100530 2024-04-09T10:49:35.085793+00:00 19994330.279000040144 28999999.984000030905 27869999.949000000954 3949999.973000019789 60409.451112000 2024-04-09T10:49:36.076801+00:00 19994330.276000019163 29000000.026000019163 27870000.062999960035 3954042.900999993086 60409.451123659 2024-04-09T10:49:37.084176+00:00 19994330.276999950409 28999999.977000001818 27869999.980000019073 3948048.101999998093 60409.451135319 2024-04-09T10:49:38.091551+00:00 19994330.277000069618 29000000.006999969482 27870000.029999971390 3953855.951999992132 60409.451146789 2024-04-09T10:49:39.082559+00:00 19994330.278999920934 29000000.017000019550 27870000.006999969482 3952151.041000009049 60409.451158443 2024-04-09T10:49:40.089438+00:00 19994330.278000000864 28999999.990000009537 27869999.996000051498 3946426.939999998081 60409.451169918 2024-04-09T10:49:41.080941+00:00 19994330.281000021845 29000000.013000011444 27869999.988999959081 3943958.011000006925 60409.451181572 2024-04-09T10:49:42.087819+00:00 19994330.276000019163 28999999.960999969393 27869999.969000101089 3951108.046999990940 60409.451193048 2024-04-09T10:49:43.079323+00:00 19994330.276999950409 29000000.021999958903 27870000.019999980927 3950832.902999997139 60409.451204701 2024-04-09T10:49:44.086203+00:00 19994330.276000019163 28999999.966000080109 27869999.967000011355 3952359.071000009775 60409.451216177 2024-04-09T10:49:45.077706+00:00 19994330.279000040144 29000000.026999950409 27870000.021999958903 3947598.921000003815 60409.451227836 2024-04-09T10:49:46.085081+00:00 19994330.281000021845 28999999.988999959081 27869999.998000029474 3956009.127000004053 60409.451239306 2024-04-09T10:49:47.076088+00:00 19994330.278999920934 29000000.021000031382 27869999.970999959856 3948992.948000013828 60409.451250966 2024-04-09T10:49:48.083463+00:00 19994330.276000019163 28999999.970000028610 27870000.032000061125 3947720.023000001907 60409.451262620 2024-04-09T10:49:49.090344+00:00 19994330.277000069618 29000000.034000039101 27869999.967000011355 3947289.988999962807 60409.451274096 2024-04-09T10:49:50.081846+00:00 19994330.278000000864 28999999.968999978155 27870000.034999970347 3954064.027999997139 60409.451285749 2024-04-09T10:49:51.088725+00:00 19994330.281000021845 29000000.022999998182 27870000.000999931246 3949915.935000001919 60409.451297225 2024-04-09T10:49:52.080228+00:00 19994330.276999950409 28999999.991999980062 27869999.983000040054 3952775.045000017155 60409.451308879 2024-04-09T10:49:53.087107+00:00 19994330.278000000864 28999999.995999928564 27870000.019999980927 3948784.943000019062 60409.451320354 2024-04-09T10:49:54.078611+00:00 19994330.276999950409 29000000.017000079155 27870000.024999979883 3951529.080999969970 60409.451332014 2024-04-09T10:49:55.085986+00:00 19994330.275000099093 28999999.980999950320 27869999.954999998212 3950653.930999993812 60409.451343484 2024-04-09T10:49:56.076993+00:00 19994330.281999949366 29000000.024000048637 27870000.011999998242 3953407.984000027180 60409.451355143 2024-04-09T10:49:57.084368+00:00 19994330.276999998838 28999999.962999939919 27870000.008999999613 3951428.104999959003 60409.451366613 2024-04-09T10:49:58.075375+00:00 19994330.278000000864 29000000.046000000089 27869999.986999999732 3951452.010000050068 60409.451378273 2024-04-09T10:49:59.082751+00:00 19994330.279000010341 28999999.960000000894 27870000.002000000328 3947367.934999942780 60409.451389932 2024-04-09T10:50:00.090124+00:00 19994330.278000000864 29000000.019999999553 27869999.982999980450 3946969.005000054836 60409.451401402 2024-04-09T10:50:01.081133+00:00 19994330.274999991059 28999999.997000008821 27869999.992000009865 3947622.030999958981 60409.451413061 2024-04-09T10:50:02.088508+00:00 19994330.277000010014 29000000.000999998301 27870000.021999981254 3951133.016000031959 60409.451424532 2024-04-09T10:50:03.079515+00:00 19994330.280999988317 28999999.977999988943 27870000.041000008583 3951921.831999958027 60409.451436191 2024-04-09T10:50:04.086891+00:00 19994330.280000001192 29000000.022999998182 27869999.965999990702 3952932.145000040997 60409.451447661 2024-04-09T10:50:05.077898+00:00 19994330.275000009686 29000000.025000009686 27870000.023999989033 3949946.993999958038 60409.451459320 2024-04-09T10:50:06.085273+00:00 19994330.279000010341 28999999.981000009924 27869999.985000010580 3952185.952000021935 60409.451470796 2024-04-09T10:50:07.076776+00:00 19994330.278000000864 28999999.999999970198 27869999.989000018686 3951903.053000032902 60409.451482450 2024-04-09T10:50:08.083655+00:00 19994330.278000000864 28999999.996000051498 27869999.983999971300 3948567.933999956120 60409.451494109 2024-04-09T10:50:09.091030+00:00 19994330.273999989033 28999999.986000001431 27869999.995000001043 3951268.981999992859 60409.451505585 2024-04-09T10:50:10.082534+00:00 19994330.285000000149 29000000.033999979496 27870000.127000030130 3950538.064000010025 60409.451517239 2024-04-09T10:50:11.089413+00:00 19994330.273999989033 28999999.981999989599 27869999.907000008970 3952610.988000034820 60409.451528708 2024-04-09T10:50:12.080420+00:00 19994330.277000010014 28999999.970000028610 27869999.958999991417 3956915.043999969959 60409.451540368 2024-04-09T10:50:13.087795+00:00 19994330.277000010014 29000000.001999970526 27870000.009999930859 3954101.965000032913 60409.451551838 2024-04-09T10:50:14.078802+00:00 19994330.281000021845 29000000.018999990076 27870000.029000040144 3952172.047999978065 60409.451563498 2024-04-09T10:50:15.086178+00:00 19994330.277000010014 29000000.000999990851 27870000.029999971390 3955017.917999982834 60409.451574973 2024-04-09T10:50:16.077681+00:00 19994330.278999980539 29000000.006000038236 27869999.920000080019 3953483.017000020016 60409.451586627 2024-04-09T10:50:17.084560+00:00 19994330.275999959558 28999999.957000020891 27870000.000999931246 3946891.046999990940 60409.451598103 2024-04-09T10:50:18.076063+00:00 19994330.279000040144 29000000.053999900818 27870000.053000088781 3955294.950999975204 60409.451609756 2024-04-09T10:50:19.082943+00:00 19994330.276999950409 29000000.009000059217 27869999.990999940783 3956628.087000011932 60409.451621416 2024-04-09T10:50:20.090318+00:00 19994330.277000010014 28999999.975000020117 27870000.028000000864 3951868.026000022888 60409.451632891 2024-04-09T10:50:21.081821+00:00 19994330.278000000864 29000000.013999938965 27870000.006999969482 3954381.893999993801 60409.451644545 2024-04-09T10:50:22.088700+00:00 19994330.282000008970 28999999.975000020117 27869999.977000001818 3952000.916999996174 60409.451656021 2024-04-09T10:50:23.080203+00:00 19994330.275999959558 28999999.991999980062 27869999.999000068754 3954201.166000009049 60409.451667675 2024-04-09T10:50:24.087083+00:00 19994330.281000021845 29000000.032000061125 27870000.016999959946 3955174.931999980938 60409.451679151 2024-04-09T10:50:25.078586+00:00 19994330.276000019163 28999999.995000001043 27870000.001000050455 3956108.108000040054 60409.451690810 2024-04-09T10:50:26.085961+00:00 19994330.278000000864 29000000.020999908447 27869999.993999961764 3955905.861000000965 60409.451702280 2024-04-09T10:50:27.076968+00:00 19994330.274999979883 28999999.981999989599 27869999.962000008672 3953813.992999970913 60409.451713939 2024-04-09T10:50:28.084343+00:00 19994330.281000021845 28999999.955000039190 27869999.963999990374 3950680.925000011921 60409.451725409 2024-04-09T10:50:29.075350+00:00 19994330.279999971390 29000000.067999958992 27870000.055999990553 3953042.076999961864 60409.451737069 2024-04-09T10:50:30.082726+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3955621.011000037193 60409.451748722 2024-04-09T10:50:31.089605+00:00 19994330.275000099093 28999999.955000039190 27870000.004000071436 3948602.082000017166 60409.451760198 2024-04-09T10:50:32.081108+00:00 19994330.278999920934 29000000.013000011444 27869999.980000019073 3953244.982999979984 60409.451771857 2024-04-09T10:50:33.088483+00:00 19994330.277000069618 28999999.981999989599 27870000.000999931246 3953256.893999993801 60409.451783327 2024-04-09T10:50:34.079491+00:00 19994330.275999899954 29000000.049000021070 27870000.004999998957 3956057.101999998093 60409.451794987 2024-04-09T10:50:35.086866+00:00 19994330.282000061125 28999999.964000001550 27869999.945999998599 3951725.913999975193 60409.451806462 2024-04-09T10:50:36.078369+00:00 19994330.274999979883 28999999.980000000447 27870000.025000009686 3955188.969000041019 60409.451818116 2024-04-09T10:50:37.085248+00:00 19994330.278000000864 29000000.021000001580 27870000.026999998838 3947825.976000010967 60409.451829592 2024-04-09T10:50:38.076751+00:00 19994330.279000040144 29000000.008999999613 27869999.986000001431 3952606.088999987114 60409.451841246 2024-04-09T10:50:39.083630+00:00 19994330.276000019163 29000000.000000000000 27870000.039000000805 3951197.997999966145 60409.451852722 2024-04-09T10:50:40.075134+00:00 19994330.281999949366 28999999.992000009865 27869999.940000001341 3952595.965000032913 60409.451864381 2024-04-09T10:50:41.082509+00:00 19994330.276000019163 29000000.002999991179 27870000.015999998897 3950830.057999968994 60409.451876034 2024-04-09T10:50:42.089388+00:00 19994330.279999971390 28999999.956999991089 27869999.982999980450 3946552.989000021946 60409.451887510 2024-04-09T10:50:43.080891+00:00 19994330.278000000864 29000000.047000020742 27870000.030000030994 3949969.996999979019 60409.451899170 2024-04-09T10:50:44.088266+00:00 19994330.274000048637 29000000.027000010014 27870000.041999999434 3954416.008000016212 60409.451910640 2024-04-09T10:50:45.079274+00:00 19994330.278999920934 28999999.951999958605 27869999.956999961287 3950739.955999969970 60409.451922299 2024-04-09T10:50:46.086649+00:00 19994330.279000040144 29000000.028999980539 27870000.011000040919 3949635.067000031006 60409.451933769 2024-04-09T10:50:47.077656+00:00 19994330.281999949366 28999999.967000011355 27869999.967999991030 3949876.996999979019 60409.451945429 2024-04-09T10:50:48.085031+00:00 19994330.272999998182 29000000.034000039101 27870000.006999969482 3952320.046999990940 60409.451956898 2024-04-09T10:50:49.076038+00:00 19994330.276000019163 28999999.987999979407 27870000.040000021458 3953756.972000002861 60409.451968558 2024-04-09T10:50:50.083414+00:00 19994330.279999971390 29000000.013000011444 27869999.962000008672 3955214.857000052929 60409.451980034 2024-04-09T10:50:51.074917+00:00 19994330.280999999493 28999999.987999979407 27870000.031000021845 3949134.046999990940 60409.451991688 2024-04-09T10:50:52.081796+00:00 19994330.276999998838 28999999.990000009537 27869999.925999939442 3948244.010999978054 60409.452003347 2024-04-09T10:50:53.089171+00:00 19994330.276999998838 28999999.998000029474 27870000.091000080109 3948451.036000012886 60409.452014823 2024-04-09T10:50:54.080675+00:00 19994330.277000010014 29000000.013000011444 27869999.990000009537 3948492.985000013839 60409.452026476 2024-04-09T10:50:55.087554+00:00 19994330.278000000864 28999999.995999928564 27869999.995000001043 3953791.007999957073 60409.452037952 2024-04-09T10:50:56.079057+00:00 19994330.278000000864 28999999.989000078291 27869999.973999980837 3954468.972000002861 60409.452049606 2024-04-09T10:50:57.085936+00:00 19994330.276000011712 29000000.015999909490 27870000.018000010401 3952897.006000041962 60409.452061081 2024-04-09T10:50:58.077439+00:00 19994330.282999988645 29000000.027000069618 27870000.018999930471 3952597.093999981880 60409.452072741 2024-04-09T10:50:59.084814+00:00 19994330.277000010014 28999999.975000020117 27869999.973000049591 3949644.952000021935 60409.452084211 2024-04-09T10:51:00.075820+00:00 19994330.280000001192 29000000.022999998182 27870000.036999940872 3953721.967000008095 60409.452095870 2024-04-09T10:51:01.083197+00:00 19994330.273999989033 28999999.977000001818 27869999.967000011355 3954442.125999927986 60409.452107340 2024-04-09T10:51:02.074204+00:00 19994330.277000010014 29000000.000999931246 27870000.003000020981 3952595.925000071991 60409.452119000 2024-04-09T10:51:03.081579+00:00 19994330.276999980211 29000000.008000019938 27870000.028000000864 3945437.082000017166 60409.452130653 2024-04-09T10:51:04.088458+00:00 19994330.280000030994 28999999.977000001818 27869999.947000030428 3954570.847000002861 60409.452142129 2024-04-09T10:51:05.079961+00:00 19994330.279999971390 29000000.024000048637 27870000.067000031471 3953085.960999966133 60409.452153783 2024-04-09T10:51:06.086841+00:00 19994330.276000019163 28999999.985000010580 27869999.945999979973 3949546.087000011932 60409.452165259 2024-04-09T10:51:07.078344+00:00 19994330.278000000864 29000000.003999948502 27870000.013000011444 3951102.960999966133 60409.452176918 2024-04-09T10:51:08.085719+00:00 19994330.278999980539 28999999.993000030518 27870000.013999938965 3953867.970000029076 60409.452188388 2024-04-09T10:51:09.076726+00:00 19994330.277000010014 29000000.019999980927 27869999.976000070572 3949981.110999941826 60409.452200048 2024-04-09T10:51:10.084102+00:00 19994330.278999980539 28999999.993000030518 27869999.996999979019 3949341.944000006188 60409.452211517 2024-04-09T10:51:11.075109+00:00 19994330.276000019163 28999999.992999911308 27870000.001999970526 3956772.063000082970 60409.452223177 2024-04-09T10:51:12.082484+00:00 19994330.279999971390 29000000.000999998301 27870000.010999999940 3953034.948999882210 60409.452234836 2024-04-09T10:51:13.089859+00:00 19994330.276000019163 29000000.015999998897 27870000.021000009030 3952085.049000024796 60409.452246312 2024-04-09T10:51:14.081362+00:00 19994330.278999980539 28999999.980999991298 27869999.982000000775 3943433.927000045776 60409.452257966 2024-04-09T10:51:15.088241+00:00 19994330.276000019163 29000000.003000009805 27869999.996999990195 3951818.996999979019 60409.452269441 2024-04-09T10:51:16.079745+00:00 19994330.280999958515 29000000.013999998569 27869999.963000010699 3952244.088000059128 60409.452281095 2024-04-09T10:51:17.086624+00:00 19994330.278000060469 28999999.974999990314 27870000.005999978632 3948097.888999938965 60409.452292571 2024-04-09T10:51:18.078127+00:00 19994330.276999950409 29000000.015000019222 27870000.018000010401 3953705.016999959946 60409.452304230 2024-04-09T10:51:19.085502+00:00 19994330.276000019163 28999999.995000001043 27870000.037999991328 3951388.027999997139 60409.452315700 2024-04-09T10:51:20.076509+00:00 19994330.276999950409 28999999.988999988884 27869999.973000019789 3948724.131000041962 60409.452327360 2024-04-09T10:51:21.083885+00:00 19994330.280000090599 29000000.021999981254 27870000.000000000000 3954219.832000017166 60409.452338830 2024-04-09T10:51:22.074892+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3953435.093999981880 60409.452350489 2024-04-09T10:51:23.082267+00:00 19994330.281999949366 28999999.995999988168 27869999.967999991030 3949145.865000010002 60409.452362143 2024-04-09T10:51:24.089146+00:00 19994330.274999979883 29000000.009999990463 27869999.993999961764 3951284.029000043869 60409.452373619 2024-04-09T10:51:25.080649+00:00 19994330.277000069618 28999999.998000029474 27870000.046000000089 3956191.075999975204 60409.452385272 2024-04-09T10:51:26.087529+00:00 19994330.276999950409 29000000.018000010401 27869999.983000040054 3955377.939000010025 60409.452396748 2024-04-09T10:51:27.079032+00:00 19994330.281000021845 28999999.944999989122 27870000.010999981314 3951478.077000021935 60409.452408407 2024-04-09T10:51:28.086407+00:00 19994330.276999950409 29000000.013999998569 27870000.017000019550 3947881.880999923218 60409.452419878 2024-04-09T10:51:29.077414+00:00 19994330.279000040144 29000000.005999978632 27869999.954999979585 3952789.027999997139 60409.452431537 2024-04-09T10:51:30.084788+00:00 19994330.278000000864 28999999.988999959081 27870000.022000011057 3954569.062000035774 60409.452443007 2024-04-09T10:51:31.075797+00:00 19994330.276000019163 29000000.011000040919 27869999.952000018209 3950913.996000051033 60409.452454667 2024-04-09T10:51:32.083172+00:00 19994330.276999950409 29000000.011999960989 27870000.049000021070 3954985.917999982834 60409.452466142 2024-04-09T10:51:33.074675+00:00 19994330.278000000864 29000000.007000088692 27870000.047999981791 3948479.072999954224 60409.452477796 2024-04-09T10:51:34.081554+00:00 19994330.280000090599 28999999.983999971300 27869999.895999908447 3953222.100999950897 60409.452489455 2024-04-09T10:51:35.088929+00:00 19994330.276999950409 29000000.000000000000 27870000.041000008583 3947286.918000102043 60409.452500925 2024-04-09T10:51:36.079937+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3954929.963999987114 60409.452512585 2024-04-09T10:51:37.087312+00:00 19994330.276999950409 29000000.022999998182 27870000.039000030607 3952777.049000024796 60409.452524055 2024-04-09T10:51:38.078319+00:00 19994330.280000090599 28999999.946999911219 27869999.996000051498 3954615.993999958038 60409.452535714 2024-04-09T10:51:39.085694+00:00 19994330.273999929428 29000000.003000020981 27869999.960999969393 3952983.023999928962 60409.452547190 2024-04-09T10:51:40.077197+00:00 19994330.281000021845 29000000.018000010401 27870000.039000030607 3950797.934000014793 60409.452558843 2024-04-09T10:51:41.084077+00:00 19994330.279999971390 28999999.986999988556 27869999.974999900907 3950512.055000067223 60409.452570319 2024-04-09T10:51:42.075580+00:00 19994330.277000069618 29000000.042000059038 27870000.027000069618 3950453.981999992859 60409.452581978 2024-04-09T10:51:43.082955+00:00 19994330.276999950409 29000000.011999960989 27870000.041999939829 3952333.937999964226 60409.452593449 2024-04-09T10:51:44.073962+00:00 19994330.282000061125 28999999.968999978155 27869999.930999990553 3945646.115000010002 60409.452605108 2024-04-09T10:51:45.081337+00:00 19994330.272999998182 29000000.003000020981 27870000.052000049502 3950985.888000010978 60409.452616762 2024-04-09T10:51:46.088216+00:00 19994330.278000000864 28999999.978000041097 27869999.953999999911 3948919.024999976158 60409.452628238 2024-04-09T10:51:47.079720+00:00 19994330.282000008970 29000000.016999959946 27869999.978999968618 3953643.965999960899 60409.452639897 2024-04-09T10:51:48.087094+00:00 19994330.274999991059 29000000.004999998957 27870000.065999981016 3948433.995000004768 60409.452651367 2024-04-09T10:51:49.078102+00:00 19994330.278999999166 28999999.968000050634 27869999.955000039190 3955289.052000045776 60409.452663026 2024-04-09T10:51:50.085477+00:00 19994330.276000011712 29000000.017000000924 27869999.983999971300 3953055.975000023842 60409.452674496 2024-04-09T10:51:51.076484+00:00 19994330.278000000864 29000000.019000001252 27870000.052000001073 3949039.945999979973 60409.452686156 2024-04-09T10:51:52.083860+00:00 19994330.280000001192 29000000.013000000268 27869999.980000000447 3949672.034000039101 60409.452697631 2024-04-09T10:51:53.075363+00:00 19994330.277000010014 28999999.994999989867 27870000.050999999046 3955590.088999987114 60409.452709285 2024-04-09T10:51:54.082242+00:00 19994330.280000001192 29000000.004000011832 27869999.945999991149 3950208.021999955177 60409.452720761 2024-04-09T10:51:55.073745+00:00 19994330.274999979883 28999999.976000010967 27869999.966999989003 3954073.996999979019 60409.452732421 2024-04-09T10:51:56.081121+00:00 19994330.277000010014 29000000.010999981314 27870000.020000010729 3951790.874000072014 60409.452744074 2024-04-09T10:51:57.088000+00:00 19994330.276999980211 29000000.008999999613 27870000.031000021845 3949883.041999936104 60409.452755550 2024-04-09T10:51:58.079503+00:00 19994330.278000000864 28999999.983000010252 27869999.951999988407 3952400.981999992859 60409.452767204 2024-04-09T10:51:59.086382+00:00 19994330.281000021845 29000000.014999989420 27870000.007999990135 3952238.961000084877 60409.452778679 2024-04-09T10:52:00.077884+00:00 19994330.278999980539 28999999.986000001431 27869999.966000020504 3948558.014999986161 60409.452790333 2024-04-09T10:52:01.084765+00:00 19994330.274000048637 29000000.011000040919 27870000.042999979109 3951403.082000017166 60409.452801809 2024-04-09T10:52:02.076268+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3949379.911000012886 60409.452813468 2024-04-09T10:52:03.083643+00:00 19994330.279999971390 28999999.960999969393 27870000.022000011057 3956192.022999883164 60409.452824938 2024-04-09T10:52:04.074650+00:00 19994330.278999980539 29000000.039000030607 27870000.018000010401 3945973.118000030983 60409.452836597 2024-04-09T10:52:05.082024+00:00 19994330.277000010014 28999999.995000001043 27869999.971999999136 3954079.963000059128 60409.452848251 2024-04-09T10:52:06.088905+00:00 19994330.278999980539 28999999.991999980062 27869999.986000001431 3949972.975999950897 60409.452859727 2024-04-09T10:52:07.080407+00:00 19994330.277000010014 28999999.985999941826 27869999.995999988168 3951591.004000068177 60409.452871380 2024-04-09T10:52:08.087287+00:00 19994330.279000040144 29000000.021000031382 27870000.083000000566 3948374.065999985207 60409.452882856 2024-04-09T10:52:09.078790+00:00 19994330.278000000864 29000000.032000061125 27869999.935999989510 3946734.850000023842 60409.452894510 2024-04-09T10:52:10.085669+00:00 19994330.278000000864 28999999.965999960899 27870000.001999970526 3957495.082999945153 60409.452905986 2024-04-09T10:52:11.077173+00:00 19994330.281000021845 28999999.993999961764 27870000.000000000000 3951868.993000030983 60409.452917645 2024-04-09T10:52:12.084548+00:00 19994330.273999929428 29000000.004000071436 27869999.958999991417 3952905.059999942780 60409.452929115 2024-04-09T10:52:13.075555+00:00 19994330.278000000864 29000000.016999959946 27870000.029000040144 3950480.846000074875 60409.452940775 2024-04-09T10:52:14.082930+00:00 19994330.279000040144 28999999.991000059992 27870000.052999969572 3949932.018999934196 60409.452952245 2024-04-09T10:52:15.073937+00:00 19994330.276000019163 28999999.986999988556 27869999.949000000954 3953017.032999991905 60409.452963904 2024-04-09T10:52:16.081313+00:00 19994330.279999971390 29000000.026000019163 27870000.029999971390 3954364.952000021935 60409.452975564 2024-04-09T10:52:17.088688+00:00 19994330.279000040144 28999999.981999989599 27869999.984000090510 3954712.057999968994 60409.452987033 2024-04-09T10:52:18.079695+00:00 19994330.276999950409 29000000.007999900728 27869999.957000020891 3950827.007000089157 60409.452998693 2024-04-09T10:52:19.087069+00:00 19994330.276000019163 28999999.981000069529 27870000.001999970526 3953773.950999975204 60409.453010163 2024-04-09T10:52:20.078077+00:00 19994330.276999950409 29000000.008999940008 27870000.062999960035 3951813.042999982834 60409.453021822 2024-04-09T10:52:21.085456+00:00 19994330.279999971390 29000000.009999990463 27869999.981999989599 3953407.995000004768 60409.453033292 2024-04-09T10:52:22.076460+00:00 19994330.275000099093 28999999.985000010580 27869999.995000001043 3954993.014999986161 60409.453044952 2024-04-09T10:52:23.083835+00:00 19994330.283999919891 29000000.022000070661 27870000.014000058174 3950568.988000034820 60409.453056422 2024-04-09T10:52:24.074842+00:00 19994330.275000099093 28999999.998999949545 27869999.992999911308 3950846.085999966133 60409.453068081 2024-04-09T10:52:25.082217+00:00 19994330.278000000864 28999999.930000070482 27869999.974000100046 3948094.970999956131 60409.453079551 2024-04-09T10:52:26.073223+00:00 19994330.278000000864 29000000.040999889374 27869999.985999941826 3949086.952000021935 60409.453091211 2024-04-09T10:52:27.080600+00:00 19994330.276999950409 29000000.015999998897 27870000.004999998957 3955714.080999969970 60409.453102864 2024-04-09T10:52:28.087479+00:00 19994330.279000040144 29000000.002000000328 27870000.021000031382 3949241.924000024796 60409.453114340 2024-04-09T10:52:29.078982+00:00 19994330.278000000864 29000000.045000001788 27870000.057999998331 3953099.932000041008 60409.453125994 2024-04-09T10:52:30.085861+00:00 19994330.278000000864 28999999.955000009388 27869999.956999998540 3953434.090999960899 60409.453137469 2024-04-09T10:52:31.077364+00:00 19994330.276999950409 29000000.021999981254 27869999.995000001043 3953052.006000041962 60409.453149123 2024-04-09T10:52:32.084243+00:00 19994330.277000069618 28999999.980000019073 27869999.991999998689 3949221.978999971878 60409.453160599 2024-04-09T10:52:33.075747+00:00 19994330.276999950409 28999999.965999990702 27870000.016999989748 3951801.101999998093 60409.453172253 2024-04-09T10:52:34.082626+00:00 19994330.279000040144 29000000.049999978393 27869999.993000000715 3955765.891999959946 60409.453183728 2024-04-09T10:52:35.074129+00:00 19994330.282999988645 29000000.007999990135 27869999.997000008821 3948036.994000076782 60409.453195387 2024-04-09T10:52:36.081504+00:00 19994330.274999979883 28999999.956000030041 27870000.004999998957 3953915.977999926079 60409.453207042 2024-04-09T10:52:37.088384+00:00 19994330.278000000864 28999999.995999988168 27870000.011999990791 3949518.070000051986 60409.453218517 2024-04-09T10:52:38.079887+00:00 19994330.276000000536 29000000.013000011444 27870000.013999998569 3953821.968999981880 60409.453230171 2024-04-09T10:52:39.086766+00:00 19994330.278999999166 29000000.004999998957 27870000.006000038236 3952324.973000050057 60409.453241647 2024-04-09T10:52:40.078269+00:00 19994330.279000010341 28999999.994000021368 27869999.953999999911 3953291.048999906052 60409.453253300 2024-04-09T10:52:41.085148+00:00 19994330.277999989688 29000000.013999998569 27869999.962999999523 3954584.025000094902 60409.453264776 2024-04-09T10:52:42.076651+00:00 19994330.280000001192 29000000.025999959558 27870000.072999950498 3951588.981999992859 60409.453276435 2024-04-09T10:52:43.084027+00:00 19994330.275000009686 28999999.978000041097 27869999.970000028610 3948984.963999987114 60409.453287906 2024-04-09T10:52:44.075034+00:00 19994330.278999999166 29000000.002000030130 27870000.033999979496 3951675.031000018120 60409.453299565 2024-04-09T10:52:45.082409+00:00 19994330.277000010014 29000000.014999989420 27869999.980000019073 3953453.945999979973 60409.453311035 2024-04-09T10:52:46.073416+00:00 19994330.278999980539 28999999.990000009537 27869999.973999980837 3949058.016000031959 60409.453322694 2024-04-09T10:52:47.080791+00:00 19994330.279000010341 28999999.975999951363 27870000.021000031382 3950334.875000000000 60409.453334348 2024-04-09T10:52:48.087673+00:00 19994330.280000001192 28999999.996000051498 27869999.990999940783 3952456.040999888908 60409.453345824 2024-04-09T10:52:49.079174+00:00 19994330.275000009686 29000000.016999959946 27869999.978000041097 3947204.057000041008 60409.453357478 2024-04-09T10:52:50.086053+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3952712.080000042915 60409.453368953 2024-04-09T10:52:51.077557+00:00 19994330.276999980211 29000000.000000000000 27869999.995999928564 3952845.967000008095 60409.453380607 2024-04-09T10:52:52.084436+00:00 19994330.278999980539 28999999.983999971300 27870000.005000110716 3946401.018000007141 60409.453392083 2024-04-09T10:52:53.075939+00:00 19994330.279000040144 29000000.017000079155 27870000.010999921709 3950417.852999926079 60409.453403742 2024-04-09T10:52:54.083314+00:00 19994330.275999959558 28999999.993999961764 27869999.989000078291 3949501.093999981880 60409.453415212 2024-04-09T10:52:55.074321+00:00 19994330.278000000864 28999999.998999949545 27870000.026999950409 3952627.070000051986 60409.453426871 2024-04-09T10:52:56.081696+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3947095.937000035774 60409.453438342 2024-04-09T10:52:57.072703+00:00 19994330.279000040144 28999999.984000090510 27869999.978999968618 3945450.016999959946 60409.453450001 2024-04-09T10:52:58.080079+00:00 19994330.276999950409 28999999.998000029474 27870000.003000020981 3951339.008000016212 60409.453461660 2024-04-09T10:52:59.087454+00:00 19994330.279000040144 29000000.008999940008 27869999.978999968618 3950567.125000000000 60409.453473130 2024-04-09T10:53:00.078460+00:00 19994330.278999980539 29000000.013000011444 27870000.045000080019 3950796.921000003815 60409.453484789 2024-04-09T10:53:01.085835+00:00 19994330.274999979883 28999999.991999980062 27869999.982999920845 3950038.922999978065 60409.453496260 2024-04-09T10:53:02.076843+00:00 19994330.280000030994 28999999.981999989599 27869999.939000010490 3955409.042999982834 60409.453507919 2024-04-09T10:53:03.084219+00:00 19994330.275999959558 29000000.024000048637 27870000.070999979973 3952257.930000067223 60409.453519395 2024-04-09T10:53:04.075722+00:00 19994330.279999971390 28999999.984000001103 27869999.981000069529 3953250.125000000000 60409.453531049 2024-04-09T10:53:05.082601+00:00 19994330.277000069618 29000000.017999999225 27870000.009999990463 3952526.884999989998 60409.453542524 2024-04-09T10:53:06.074104+00:00 19994330.279000040144 28999999.977000001818 27869999.985000010580 3951980.113999962807 60409.453554184 2024-04-09T10:53:07.081479+00:00 19994330.276999950409 29000000.009000018239 27870000.013999938965 3956544.896000028122 60409.453565654 2024-04-09T10:53:08.072486+00:00 19994330.276999950409 28999999.991999980062 27869999.982999999076 3955718.067999958992 60409.453577313 2024-04-09T10:53:09.079862+00:00 19994330.278000000864 28999999.993000000715 27869999.978999998420 3952089.922999978065 60409.453588967 2024-04-09T10:53:10.086741+00:00 19994330.278000000864 29000000.011000011116 27869999.991999998689 3951957.040000081062 60409.453600443 2024-04-09T10:53:11.078244+00:00 19994330.279000040144 29000000.000000000000 27870000.025999989361 3954017.983999968041 60409.453612102 2024-04-09T10:53:12.085620+00:00 19994330.278000000864 29000000.004000011832 27870000.038000021130 3949249.992000000086 60409.453623572 2024-04-09T10:53:13.076626+00:00 19994330.278000000864 28999999.990000009537 27869999.957999970764 3947488.097000000067 60409.453635232 2024-04-09T10:53:14.084002+00:00 19994330.278000000864 29000000.057999968529 27870000.063000019640 3955268.887000000104 60409.453646707 2024-04-09T10:53:15.075505+00:00 19994330.278000000864 28999999.924000021070 27869999.922999981791 3949915.004999998957 60409.453658361 2024-04-09T10:53:16.082384+00:00 19994330.277000069618 29000000.013999998569 27870000.053000029176 3948972.166999998968 60409.453669837 2024-04-09T10:53:17.073887+00:00 19994330.280999898911 29000000.018999990076 27869999.951999958605 3950478.870000001043 60409.453681496 2024-04-09T10:53:18.081262+00:00 19994330.276000019163 29000000.029999971390 27870000.066000040621 3954627.089000002015 60409.453692966 2024-04-09T10:53:19.072269+00:00 19994330.276000019163 28999999.943000018597 27869999.972999989986 3951554.930999998003 60409.453704620 2024-04-09T10:53:20.079149+00:00 19994330.279000040144 29000000.041000008583 27869999.981000009924 3948873.967000000179 60409.453716279 2024-04-09T10:53:21.086524+00:00 19994330.276999950409 29000000.003000020981 27869999.984999950975 3943831.954000004102 60409.453727755 2024-04-09T10:53:22.078026+00:00 19994330.279999971390 28999999.973999980837 27870000.000000000000 3951800.090999998152 60409.453739408 2024-04-09T10:53:23.084906+00:00 19994330.279000040144 29000000.018000010401 27870000.050000008196 3951754.935000001919 60409.453750884 2024-04-09T10:53:24.076410+00:00 19994330.278000000864 28999999.962000008672 27869999.944999989122 3946526.980999999214 60409.453762538 2024-04-09T10:53:25.083289+00:00 19994330.276999950409 29000000.009999990463 27870000.027000010014 3953756.047999999952 60409.453774014 2024-04-09T10:53:26.074792+00:00 19994330.276000019163 29000000.018999930471 27869999.982000049204 3955326.039999999106 60409.453785673 2024-04-09T10:53:27.082167+00:00 19994330.279000040144 28999999.973000049591 27870000.008999940008 3950754.994999996852 60409.453797143 2024-04-09T10:53:28.073175+00:00 19994330.279999971390 29000000.024000048637 27870000.008000019938 3949289.879000001121 60409.453808803 2024-04-09T10:53:29.080550+00:00 19994330.279000040144 28999999.991999980062 27870000.011999960989 3949650.094999998808 60409.453820456 2024-04-09T10:53:30.087429+00:00 19994330.278000000864 28999999.988999959081 27869999.955000039190 3952497.054000005126 60409.453831932 2024-04-09T10:53:31.078931+00:00 19994330.276000019163 29000000.024999979883 27870000.018999930471 3952822.872999995947 60409.453843586 2024-04-09T10:53:32.085811+00:00 19994330.276999998838 29000000.016000028700 27870000.038000110537 3952208.017000005115 60409.453855061 2024-04-09T10:53:33.077315+00:00 19994330.278999999166 28999999.998999949545 27869999.952999949455 3953965.041999996174 60409.453866721 2024-04-09T10:53:34.084690+00:00 19994330.276000000536 28999999.953000068665 27869999.978999968618 3956888.888999999035 60409.453878191 2024-04-09T10:53:35.075697+00:00 19994330.280999999493 29000000.022999998182 27870000.011999960989 3953554.077000007033 60409.453889851 2024-04-09T10:53:36.083072+00:00 19994330.278999999166 29000000.024999979883 27870000.071000099182 3955475.086999997031 60409.453901326 2024-04-09T10:53:37.074575+00:00 19994330.275000009686 28999999.983999971300 27869999.935999989510 3951687.877999991179 60409.453912980 2024-04-09T10:53:38.081455+00:00 19994330.275999978185 28999999.988000039011 27870000.014999989420 3950793.089000002015 60409.453924456 2024-04-09T10:53:39.072958+00:00 19994330.279000010341 29000000.031999949366 27870000.031000021845 3956063.016000003088 60409.453936109 2024-04-09T10:53:40.079837+00:00 19994330.280000001192 29000000.011000040919 27870000.026000019163 3952304.975000008941 60409.453947769 2024-04-09T10:53:41.087212+00:00 19994330.278000000864 28999999.965999998152 27869999.907999988645 3952111.000000000000 60409.453959239 2024-04-09T10:53:42.078219+00:00 19994330.277000010014 28999999.984999988228 27870000.023999929428 3948740.966999993194 60409.453970898 2024-04-09T10:53:43.085595+00:00 19994330.278999980539 29000000.022999998182 27870000.039999961853 3956155.033000006806 60409.453982374 2024-04-09T10:53:44.077098+00:00 19994330.275999989361 29000000.011000011116 27869999.949000000954 3953835.960999995004 60409.453994027 2024-04-09T10:53:45.083977+00:00 19994330.278000000864 28999999.947999980301 27870000.029000040144 3953241.054999991786 60409.454005503 2024-04-09T10:53:46.075480+00:00 19994330.279000040144 29000000.013999998569 27870000.032000001520 3949798.002999991179 60409.454017157 2024-04-09T10:53:47.082359+00:00 19994330.280999958515 29000000.019000019878 27869999.982000000775 3950277.873000026215 60409.454028632 2024-04-09T10:53:48.073862+00:00 19994330.275000039488 29000000.033999979496 27869999.974999990314 3953617.082999974024 60409.454040292 2024-04-09T10:53:49.081238+00:00 19994330.278999980539 28999999.946000039577 27870000.008000001311 3952639.014000027906 60409.454051762 2024-04-09T10:53:50.072245+00:00 19994330.276000019163 29000000.019999980927 27870000.011000011116 3953199.026999980211 60409.454063422 2024-04-09T10:53:51.079620+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3952277.011000006925 60409.454075075 2024-04-09T10:53:52.086499+00:00 19994330.278000000864 29000000.007000029087 27869999.977999988943 3949289.889999986161 60409.454086551 2024-04-09T10:53:53.078003+00:00 19994330.282000008970 29000000.008999999613 27869999.986000001431 3953931.177000015974 60409.454098205 2024-04-09T10:53:54.084882+00:00 19994330.278000000864 28999999.992999970913 27870000.015000019222 3953974.886999994982 60409.454109680 2024-04-09T10:53:55.076384+00:00 19994330.274999979883 29000000.001999970526 27869999.985999971628 3952086.944999992847 60409.454121334 2024-04-09T10:53:56.083264+00:00 19994330.277000010014 28999999.998000029474 27870000.036000009626 3951455.025000005960 60409.454132810 2024-04-09T10:53:57.074767+00:00 19994330.278000000864 28999999.999000009149 27869999.952000018209 3948933.178999990225 60409.454144469 2024-04-09T10:53:58.082142+00:00 19994330.279000040144 28999999.984000030905 27870000.014999989420 3950096.948000013828 60409.454155939 2024-04-09T10:53:59.073150+00:00 19994330.276999950409 28999999.992999911308 27869999.938000019640 3954393.856000006199 60409.454167599 2024-04-09T10:54:00.080524+00:00 19994330.279000040144 28999999.983000040054 27870000.060999989510 3948727.047999978065 60409.454179069 2024-04-09T10:54:01.071532+00:00 19994330.276999950409 29000000.036000009626 27869999.965999960899 3952971.999000012875 60409.454190728 2024-04-09T10:54:02.078907+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3942988.999000012875 60409.454202382 2024-04-09T10:54:03.085786+00:00 19994330.278000000864 28999999.988999959081 27870000.037000000477 3949633.051999986172 60409.454213858 2024-04-09T10:54:04.077290+00:00 19994330.279000040144 29000000.017000079155 27870000.039000030607 3946787.976000010967 60409.454225517 2024-04-09T10:54:05.084665+00:00 19994330.278999920934 29000000.028999920934 27870000.022999938577 3952322.069000006188 60409.454236987 2024-04-09T10:54:06.075672+00:00 19994330.278000000864 28999999.971999999136 27869999.966000080109 3946742.848999977112 60409.454248646 2024-04-09T10:54:07.083047+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3952043.025000005960 60409.454260122 2024-04-09T10:54:08.074550+00:00 19994330.274000048637 29000000.038000110537 27870000.018999930471 3946438.103000015020 60409.454271776 2024-04-09T10:54:09.081430+00:00 19994330.281000021845 28999999.977000001818 27869999.986000061035 3949227.910999984015 60409.454283246 2024-04-09T10:54:10.072437+00:00 19994330.278000000864 29000000.029999971390 27870000.005999919027 3954504.134000002872 60409.454294905 2024-04-09T10:54:11.079812+00:00 19994330.278000000864 28999999.968999978155 27870000.000000000000 3952021.937000005972 60409.454306565 2024-04-09T10:54:12.087187+00:00 19994330.279000040144 28999999.981999989599 27869999.998000029474 3955357.877000004053 60409.454318034 2024-04-09T10:54:13.078194+00:00 19994330.276999950409 29000000.016000028700 27870000.014000058174 3952630.076999992132 60409.454329694 2024-04-09T10:54:14.085570+00:00 19994330.276999950409 28999999.978999968618 27869999.952999949455 3950976.034000008833 60409.454341170 2024-04-09T10:54:15.077073+00:00 19994330.278000000864 29000000.036999940872 27870000.072999950498 3951461.000999987125 60409.454352824 2024-04-09T10:54:16.083952+00:00 19994330.280000090599 29000000.022999998182 27870000.009999990463 3950310.016999990214 60409.454364299 2024-04-09T10:54:17.075455+00:00 19994330.275999899954 28999999.960000038147 27869999.925000071526 3950618.939999998081 60409.454375953 2024-04-09T10:54:18.082334+00:00 19994330.280000090599 29000000.006999999285 27870000.050999999046 3947738.044000000227 60409.454387429 2024-04-09T10:54:19.073838+00:00 19994330.273999929428 28999999.991999998689 27869999.962000008672 3950817.014000027906 60409.454399082 2024-04-09T10:54:20.080717+00:00 19994330.279999971390 29000000.018000010401 27870000.054999951273 3953688.986999989022 60409.454410558 2024-04-09T10:54:21.072220+00:00 19994330.276000019163 28999999.968999978155 27869999.953000068665 3952413.936999977101 60409.454422218 2024-04-09T10:54:22.079595+00:00 19994330.279000040144 29000000.043000008911 27870000.033999919891 3952853.994000018109 60409.454433871 2024-04-09T10:54:23.086475+00:00 19994330.281999949366 28999999.949999991804 27870000.000000000000 3953955.961000024807 60409.454445347 2024-04-09T10:54:24.077978+00:00 19994330.278000000864 29000000.011000011116 27869999.922999981791 3951115.083999990951 60409.454457001 2024-04-09T10:54:25.084857+00:00 19994330.275000099093 29000000.013000011444 27870000.028000000864 3954574.972999989986 60409.454468477 2024-04-09T10:54:26.076360+00:00 19994330.278000000864 29000000.011999960989 27870000.019000001252 3950105.945999979973 60409.454480130 2024-04-09T10:54:27.083239+00:00 19994330.278999999166 28999999.982000049204 27870000.017999991775 3952265.069000006188 60409.454491606 2024-04-09T10:54:28.074743+00:00 19994330.278000000864 29000000.040999948978 27870000.037000000477 3954267.985000013839 60409.454503260 2024-04-09T10:54:29.081622+00:00 19994330.278999999166 28999999.988000039011 27869999.954000011086 3953545.032999991905 60409.454514735 2024-04-09T10:54:30.073125+00:00 19994330.278000008315 28999999.988999959081 27869999.986000001431 3951578.939000010025 60409.454526395 2024-04-09T10:54:31.080500+00:00 19994330.276999980211 28999999.990000009537 27870000.028000000864 3952856.070999979973 60409.454537865 2024-04-09T10:54:32.071507+00:00 19994330.276000019163 29000000.000000000000 27869999.995999988168 3954780.981999992859 60409.454549524 2024-04-09T10:54:33.078882+00:00 19994330.276999980211 28999999.997000038624 27869999.976000010967 3950194.029000043869 60409.454561178 2024-04-09T10:54:34.085761+00:00 19994330.280000001192 29000000.018000010401 27870000.000000000000 3954949.926999986172 60409.454572653 2024-04-09T10:54:35.077264+00:00 19994330.275000009686 28999999.974999960512 27870000.008000019938 3949710.092000008095 60409.454584307 2024-04-09T10:54:36.084144+00:00 19994330.282999988645 29000000.022999998182 27870000.010999981314 3948700.013000010978 60409.454595783 2024-04-09T10:54:37.075647+00:00 19994330.276000019163 28999999.978000041097 27869999.991000000387 3954288.986999989022 60409.454607436 2024-04-09T10:54:38.082526+00:00 19994330.277000010014 28999999.995000001043 27869999.981000009924 3948485.954999982845 60409.454618912 2024-04-09T10:54:39.074030+00:00 19994330.278999980539 29000000.021999958903 27870000.013999998569 3948121.028999983799 60409.454630572 2024-04-09T10:54:40.081404+00:00 19994330.276000019163 28999999.986000061035 27870000.009999990463 3955007.939999998081 60409.454642042 2024-04-09T10:54:41.072412+00:00 19994330.282999988645 29000000.042999979109 27870000.059000018984 3947753.002000033855 60409.454653701 2024-04-09T10:54:42.079787+00:00 19994330.274999979883 28999999.980999950320 27869999.912999991328 3946723.962999999989 60409.454665177 2024-04-09T10:54:43.071290+00:00 19994330.278999980539 28999999.978999968618 27870000.042000059038 3949004.121999979019 60409.454676831 2024-04-09T10:54:44.078169+00:00 19994330.276000019163 29000000.018000010401 27869999.967999938875 3948161.800000011921 60409.454688490 2024-04-09T10:54:45.085544+00:00 19994330.277000010014 28999999.958000060171 27870000.011999960989 3949061.101000010967 60409.454699960 2024-04-09T10:54:46.076552+00:00 19994330.278999980539 29000000.018999930471 27870000.002000089735 3950651.038999975193 60409.454711620 2024-04-09T10:54:47.083927+00:00 19994330.278999980539 29000000.028000000864 27870000.008999940008 3951968.972999989986 60409.454723096 2024-04-09T10:54:48.075430+00:00 19994330.279000040144 29000000.019999980927 27870000.047000050545 3950489.034000039101 60409.454734749 2024-04-09T10:54:49.082309+00:00 19994330.278999980539 28999999.960000038147 27869999.918999910355 3948156.975999950897 60409.454746225 2024-04-09T10:54:50.073812+00:00 19994330.275999959558 29000000.026000019163 27870000.032000061125 3949505.059000014793 60409.454757879 2024-04-09T10:54:51.080692+00:00 19994330.278000000864 29000000.008000019938 27870000.034999970347 3950499.993000030983 60409.454769354 2024-04-09T10:54:52.072194+00:00 19994330.277000069618 28999999.944000009447 27869999.948000069708 3952810.933999956120 60409.454781008 2024-04-09T10:54:53.079075+00:00 19994330.278999920934 29000000.046000000089 27870000.022999998182 3947420.070000051986 60409.454792667 2024-04-09T10:54:54.086449+00:00 19994330.278000000864 28999999.970000028610 27870000.017999891192 3948730.917999982834 60409.454804137 2024-04-09T10:54:55.077457+00:00 19994330.277000069618 29000000.021000001580 27869999.968000050634 3953046.002999960911 60409.454815797 2024-04-09T10:54:56.084832+00:00 19994330.278000000864 28999999.993999999017 27870000.032999988645 3947407.021000028122 60409.454827267 2024-04-09T10:54:57.075839+00:00 19994330.278000000864 28999999.978000000119 27869999.981999989599 3954164.930999993812 60409.454838926 2024-04-09T10:54:58.083214+00:00 19994330.278999920934 29000000.022000011057 27870000.001000050455 3949258.062000035774 60409.454850396 2024-04-09T10:54:59.074221+00:00 19994330.281000021845 29000000.002999991179 27870000.003999948502 3950328.026999949943 60409.454862055 2024-04-09T10:55:00.081595+00:00 19994330.274999979883 29000000.028999980539 27870000.014999989420 3948989.911000012886 60409.454873531 2024-04-09T10:55:01.073100+00:00 19994330.276000019163 28999999.953000009060 27869999.970000028610 3950151.022000014782 60409.454885185 2024-04-09T10:55:02.079979+00:00 19994330.279000040144 29000000.022999998182 27869999.991000059992 3949105.116999983788 60409.454896661 2024-04-09T10:55:03.071482+00:00 19994330.276000019163 29000000.001999970526 27870000.063999999315 3950736.975000023842 60409.454908314 2024-04-09T10:55:04.078361+00:00 19994330.281000021845 28999999.946000039577 27869999.921000000089 3951134.987999976147 60409.454919974 2024-04-09T10:55:05.085737+00:00 19994330.276999950409 29000000.004000011832 27869999.965999990702 3950543.027000010014 60409.454931444 2024-04-09T10:55:06.076744+00:00 19994330.279999971390 29000000.008999999613 27870000.043000008911 3945561.902000010014 60409.454943103 2024-04-09T10:55:07.084119+00:00 19994330.276000019163 29000000.032999988645 27870000.002999991179 3952938.117999970913 60409.454954573 2024-04-09T10:55:08.075126+00:00 19994330.278000000864 29000000.011999960989 27869999.995999988168 3953724.928000032902 60409.454966233 2024-04-09T10:55:09.082501+00:00 19994330.276999950409 28999999.985000010580 27870000.032000008970 3955510.030999958981 60409.454977708 2024-04-09T10:55:10.074005+00:00 19994330.283000111580 29000000.005999978632 27869999.978000018746 3949153.935000001919 60409.454989362 2024-04-09T10:55:11.080884+00:00 19994330.275999899954 29000000.007000029087 27870000.006999999285 3949486.097000002861 60409.455000838 2024-04-09T10:55:12.072386+00:00 19994330.279000040144 28999999.988999959081 27869999.957999970764 3946915.927000045776 60409.455012497 2024-04-09T10:55:13.079762+00:00 19994330.276000019163 28999999.991000059992 27870000.036000009626 3950909.084999979008 60409.455023967 2024-04-09T10:55:14.070769+00:00 19994330.276000019163 28999999.990000009537 27870000.018999990076 3948252.957000017166 60409.455035627 2024-04-09T10:55:15.078144+00:00 19994330.278000000864 29000000.038999918848 27869999.977000001818 3949804.961999952793 60409.455047281 2024-04-09T10:55:16.085024+00:00 19994330.276999950409 28999999.951000090688 27870000.016000028700 3952885.997000039089 60409.455058756 2024-04-09T10:55:17.076527+00:00 19994330.281999949366 29000000.074000000954 27869999.986999988556 3952240.060999989975 60409.455070410 2024-04-09T10:55:18.083406+00:00 19994330.275000099093 28999999.936999920756 27869999.948000010103 3949889.962000011932 60409.455081886 2024-04-09T10:55:19.074909+00:00 19994330.280999999493 29000000.045000080019 27870000.063999950886 3954970.008000016212 60409.455093539 2024-04-09T10:55:20.081788+00:00 19994330.274999998510 28999999.942999958992 27869999.949000000954 3948868.045999944210 60409.455105015 2024-04-09T10:55:21.073292+00:00 19994330.278000000864 29000000.042000059038 27870000.043000038713 3953318.976999998093 60409.455116669 2024-04-09T10:55:22.080171+00:00 19994330.278000000864 28999999.965999960899 27870000.013999938965 3951996.979000031948 60409.455128144 2024-04-09T10:55:23.071674+00:00 19994330.280000001192 28999999.986999988556 27869999.917000059038 3952961.998000026215 60409.455139804 2024-04-09T10:55:24.079049+00:00 19994330.278000000864 28999999.998000029474 27870000.011999960989 3947992.947999954224 60409.455151457 2024-04-09T10:55:25.085929+00:00 19994330.275999989361 28999999.990000009537 27870000.001999970526 3947406.083999990951 60409.455162933 2024-04-09T10:55:26.077432+00:00 19994330.278000000864 29000000.046000000089 27870000.063000079244 3947003.888999999035 60409.455174587 2024-04-09T10:55:27.084311+00:00 19994330.279000010341 29000000.000000000000 27870000.029999971390 3948145.071000040043 60409.455186062 2024-04-09T10:55:28.075814+00:00 19994330.278000000864 28999999.960999969393 27869999.942000031471 3950962.998000026215 60409.455197722 2024-04-09T10:55:29.083189+00:00 19994330.278000000864 29000000.016000028700 27869999.985000010580 3954807.001999973785 60409.455209192 2024-04-09T10:55:30.074196+00:00 19994330.278000000864 28999999.995999928564 27870000.043999910355 3949898.937999964226 60409.455220852 2024-04-09T10:55:31.081572+00:00 19994330.279000010341 29000000.001000050455 27870000.002000089735 3948591.080999969970 60409.455232321 2024-04-09T10:55:32.072579+00:00 19994330.275999989361 29000000.021000001580 27869999.965999960899 3949409.961000084877 60409.455243981 2024-04-09T10:55:33.079954+00:00 19994330.276000019163 29000000.031999990344 27869999.980999950320 3949735.016999959946 60409.455255451 2024-04-09T10:55:34.070961+00:00 19994330.282000008970 28999999.964000001550 27870000.055000070482 3946658.944000006188 60409.455267110 2024-04-09T10:55:35.078337+00:00 19994330.279999971390 29000000.008000001311 27869999.993000030518 3946861.080000042915 60409.455278764 2024-04-09T10:55:36.085216+00:00 19994330.277000010014 29000000.031000021845 27870000.025999899954 3951390.993999958038 60409.455290240 2024-04-09T10:55:37.076719+00:00 19994330.278999980539 28999999.984999980778 27869999.993000030518 3950788.891999959946 60409.455301899 2024-04-09T10:55:38.084094+00:00 19994330.272999998182 28999999.971999999136 27869999.980000019073 3944665.045000075828 60409.455313369 2024-04-09T10:55:39.075100+00:00 19994330.278999980539 28999999.974000010639 27869999.970000028610 3952729.021999955177 60409.455325029 2024-04-09T10:55:40.082476+00:00 19994330.278000000864 29000000.085999969393 27870000.021999958903 3953779.052999972831 60409.455336505 2024-04-09T10:55:41.073980+00:00 19994330.280000030994 28999999.959000051022 27870000.029000040144 3953191.888000010978 60409.455348158 2024-04-09T10:55:42.080859+00:00 19994330.277000010014 28999999.964999970049 27869999.945000000298 3948471.062000035774 60409.455359634 2024-04-09T10:55:43.072362+00:00 19994330.277000010014 29000000.010999981314 27870000.015999998897 3951753.016000031959 60409.455371288 2024-04-09T10:55:44.079241+00:00 19994330.278000000864 29000000.008999999613 27870000.052999988198 3950781.053999900818 60409.455382763 2024-04-09T10:55:45.070745+00:00 19994330.277999941260 28999999.983000040054 27869999.930000010878 3950929.962000011932 60409.455394417 2024-04-09T10:55:46.077623+00:00 19994330.280000090599 29000000.066999968141 27870000.045999988914 3951722.991999983788 60409.455406076 2024-04-09T10:55:47.084999+00:00 19994330.276999950409 28999999.944000009447 27869999.982000019401 3954813.026000022888 60409.455417552 2024-04-09T10:55:48.076502+00:00 19994330.278000000864 29000000.037000000477 27870000.012999981642 3951002.966000080109 60409.455429206 2024-04-09T10:55:49.083383+00:00 19994330.279000040144 28999999.947999950498 27869999.971000019461 3951487.037999988068 60409.455440681 2024-04-09T10:55:50.074884+00:00 19994330.278000000864 29000000.026000019163 27869999.987999979407 3954422.929999948014 60409.455452335 2024-04-09T10:55:51.081764+00:00 19994330.278000000864 29000000.037999991328 27870000.059000018984 3954123.019999980927 60409.455463811 2024-04-09T10:55:52.073267+00:00 19994330.274999979883 28999999.952000018209 27869999.958999991417 3954121.002000092994 60409.455475464 2024-04-09T10:55:53.080146+00:00 19994330.281999949366 28999999.995000001043 27869999.949999991804 3952163.967999935150 60409.455486940 2024-04-09T10:55:54.071649+00:00 19994330.276000019163 28999999.978000041097 27870000.046999990940 3948831.003000020981 60409.455498600 2024-04-09T10:55:55.079024+00:00 19994330.277000069618 29000000.041000008583 27870000.016000028700 3950067.041000009049 60409.455510070 2024-04-09T10:55:56.070032+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3955806.939000010025 60409.455521729 2024-04-09T10:55:57.077406+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3952252.088999987114 60409.455533383 2024-04-09T10:55:58.084286+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3949368.952000021935 60409.455544859 2024-04-09T10:55:59.075789+00:00 19994330.276999950409 29000000.005999919027 27869999.993000030518 3953967.043999909889 60409.455556512 2024-04-09T10:56:00.082667+00:00 19994330.279999971390 28999999.978000041097 27869999.968999918550 3952413.984000086784 60409.455567988 2024-04-09T10:56:01.074172+00:00 19994330.277000069618 29000000.003999948502 27870000.027000069618 3948104.912999988068 60409.455579642 2024-04-09T10:56:02.081051+00:00 19994330.276999950409 29000000.038000110537 27870000.054000020027 3952148.021000028122 60409.455591117 2024-04-09T10:56:03.072554+00:00 19994330.278000000864 28999999.983999971300 27869999.922999981791 3949959.157999991905 60409.455602777 2024-04-09T10:56:04.079929+00:00 19994330.279000040144 29000000.039999961853 27870000.082999940962 3956379.865000010002 60409.455614247 2024-04-09T10:56:05.070936+00:00 19994330.278000000864 28999999.970000028610 27869999.907000061125 3951242.115999937057 60409.455625907 2024-04-09T10:56:06.078311+00:00 19994330.279999971390 28999999.995000001043 27870000.051999930292 3949031.898000001907 60409.455637560 2024-04-09T10:56:07.085191+00:00 19994330.278000000864 29000000.005999919027 27870000.005000110716 3949040.049000024796 60409.455649036 2024-04-09T10:56:08.076694+00:00 19994330.278000000864 28999999.994000080973 27869999.984999898821 3956636.988999962807 60409.455660690 2024-04-09T10:56:09.083573+00:00 19994330.274000048637 28999999.995999999344 27870000.003000020981 3954288.962000011932 60409.455672165 2024-04-09T10:56:10.075076+00:00 19994330.279999971390 29000000.008999999613 27870000.027000069618 3954191.001999973785 60409.455683819 2024-04-09T10:56:11.081955+00:00 19994330.278000000864 28999999.991000000387 27869999.968999978155 3954472.009999989998 60409.455695295 2024-04-09T10:56:12.073459+00:00 19994330.279000040144 29000000.003999989480 27869999.995999928564 3953089.014000058174 60409.455706948 2024-04-09T10:56:13.080338+00:00 19994330.278999999166 29000000.004000011832 27870000.040000081062 3950344.006000041962 60409.455718424 2024-04-09T10:56:14.071841+00:00 19994330.276000000536 29000000.007999990135 27869999.997999910265 3946788.074000000954 60409.455730083 2024-04-09T10:56:15.079216+00:00 19994330.278000000864 29000000.006000008434 27869999.998000029474 3954184.943999886978 60409.455741554 2024-04-09T10:56:16.070223+00:00 19994330.277000010014 28999999.985000010580 27869999.971000079066 3955014.937000035774 60409.455753213 2024-04-09T10:56:17.077598+00:00 19994330.276999998838 29000000.015000019222 27869999.990000009537 3954370.021000028122 60409.455764866 2024-04-09T10:56:18.084478+00:00 19994330.280999999493 29000000.023999989033 27870000.060999989510 3950207.008000016212 60409.455776342 2024-04-09T10:56:19.075981+00:00 19994330.275999989361 28999999.965999960899 27869999.975999951363 3950887.954999924172 60409.455787996 2024-04-09T10:56:20.082860+00:00 19994330.280999988317 28999999.979000028223 27870000.015000000596 3949545.009000062943 60409.455799472 2024-04-09T10:56:21.074363+00:00 19994330.275000009686 28999999.976000010967 27869999.938000001013 3950062.052000045776 60409.455811131 2024-04-09T10:56:22.081739+00:00 19994330.278000000864 29000000.046999990940 27870000.039999999106 3954254.947999954224 60409.455822601 2024-04-09T10:56:23.072746+00:00 19994330.278000000864 28999999.977999988943 27870000.015999998897 3953727.080999969970 60409.455834261 2024-04-09T10:56:24.080120+00:00 19994330.280000001192 29000000.008999999613 27869999.991999980062 3955347.899000049103 60409.455845730 2024-04-09T10:56:25.071128+00:00 19994330.278000030667 28999999.999000009149 27869999.944000009447 3950174.044999957085 60409.455857390 2024-04-09T10:56:26.078503+00:00 19994330.275999959558 29000000.030999958515 27870000.077000018209 3949108.073000072967 60409.455868860 2024-04-09T10:56:27.069511+00:00 19994330.278000000864 28999999.971000079066 27869999.952999979258 3948729.973999977112 60409.455880519 2024-04-09T10:56:28.076886+00:00 19994330.276000019163 28999999.991999980062 27870000.050999999046 3953574.064999938011 60409.455892173 2024-04-09T10:56:29.083765+00:00 19994330.282999988645 28999999.992999911308 27869999.954000029713 3949339.887000083923 60409.455903649 2024-04-09T10:56:30.075268+00:00 19994330.277000010014 29000000.026000019163 27870000.019999980927 3946175.989999889862 60409.455915309 2024-04-09T10:56:31.082643+00:00 19994330.278000000864 29000000.013000011444 27870000.045000020415 3948070.011000037193 60409.455926778 2024-04-09T10:56:32.073650+00:00 19994330.278000000864 28999999.973999980837 27869999.937999960035 3944889.948000072967 60409.455938438 2024-04-09T10:56:33.081026+00:00 19994330.276000019163 29000000.008000019938 27870000.048000041395 3943394.020999907982 60409.455949908 2024-04-09T10:56:34.072033+00:00 19994330.278000000864 28999999.999000068754 27869999.958000000566 3952509.091000080109 60409.455961567 2024-04-09T10:56:35.079408+00:00 19994330.278999980539 28999999.985000010580 27869999.959999978542 3946992.991999983788 60409.455973043 2024-04-09T10:56:36.070911+00:00 19994330.278999980539 29000000.022999998182 27870000.069999989122 3946970.004999995232 60409.455984697 2024-04-09T10:56:37.077791+00:00 19994330.276000019163 28999999.965999960899 27869999.981000009924 3944558.972000002861 60409.455996173 2024-04-09T10:56:38.069294+00:00 19994330.278999980539 29000000.029999971390 27869999.978999968618 3952729.967999935150 60409.456007826 2024-04-09T10:56:39.076173+00:00 19994330.278000060469 28999999.990000009537 27869999.995000001043 3948105.019000052940 60409.456019485 2024-04-09T10:56:40.083548+00:00 19994330.278999920934 29000000.024999979883 27870000.040000081062 3947608.013999938965 60409.456030956 2024-04-09T10:56:41.074555+00:00 19994330.276000019163 28999999.965000029653 27869999.957999940962 3946505.055000067223 60409.456042615 2024-04-09T10:56:42.081931+00:00 19994330.278000000864 29000000.016000028700 27870000.019000049680 3948995.912999988068 60409.456054091 2024-04-09T10:56:43.073434+00:00 19994330.278000000864 29000000.006999969482 27869999.975999951363 3950647.067000031006 60409.456065744 2024-04-09T10:56:44.080313+00:00 19994330.278000000864 28999999.993999961764 27869999.968999978155 3948668.947999954224 60409.456077220 2024-04-09T10:56:45.071816+00:00 19994330.281000021845 28999999.991000059992 27870000.036000009626 3950010.988999962807 60409.456088874 2024-04-09T10:56:46.078695+00:00 19994330.272999998182 29000000.019999999553 27870000.028000000864 3947191.050999999046 60409.456100349 2024-04-09T10:56:47.070198+00:00 19994330.281999949366 29000000.004999998957 27869999.965999960899 3946016.975000023842 60409.456112003 2024-04-09T10:56:48.077078+00:00 19994330.275000099093 28999999.987999990582 27870000.019000049680 3945891.998000026215 60409.456123663 2024-04-09T10:56:49.084453+00:00 19994330.281999949366 29000000.009000018239 27869999.975000020117 3949387.060999989975 60409.456135132 2024-04-09T10:56:50.075460+00:00 19994330.276000019163 28999999.965999990702 27870000.006999969482 3944725.924000024796 60409.456146792 2024-04-09T10:56:51.082835+00:00 19994330.278000000864 29000000.018999990076 27869999.975999951363 3949226.988999962807 60409.456158268 2024-04-09T10:56:52.074338+00:00 19994330.274999979883 28999999.992000009865 27870000.007000088692 3949820.970999956131 60409.456169921 2024-04-09T10:56:53.081218+00:00 19994330.279999971390 29000000.018999990076 27870000.060999989510 3951231.014000058174 60409.456181392 2024-04-09T10:56:54.072225+00:00 19994330.282000061125 29000000.002999991179 27870000.006999969482 3950671.047999978065 60409.456193051 2024-04-09T10:56:55.079600+00:00 19994330.276000019163 28999999.993000030518 27869999.973000049591 3953406.082000017166 60409.456204527 2024-04-09T10:56:56.071103+00:00 19994330.274999979883 28999999.961999949068 27869999.933999899775 3952103.898000001907 60409.456216180 2024-04-09T10:56:57.077983+00:00 19994330.278999920934 29000000.040000021458 27870000.068000078201 3953410.957999945153 60409.456227650 2024-04-09T10:56:58.068990+00:00 19994330.276000019163 28999999.992999970913 27869999.986999988556 3949049.082000017166 60409.456239310 2024-04-09T10:56:59.076365+00:00 19994330.278000000864 28999999.955000039190 27870000.000999990851 3951284.950000048149 60409.456250969 2024-04-09T10:57:00.083738+00:00 19994330.281000021845 29000000.019999980927 27869999.997999999672 3948547.957999945153 60409.456262439 2024-04-09T10:57:01.074748+00:00 19994330.278000000864 28999999.998000029474 27870000.002000000328 3954677.086000084877 60409.456274099 2024-04-09T10:57:02.082122+00:00 19994330.276000019163 29000000.021999958903 27869999.978999998420 3946624.921000003815 60409.456285574 2024-04-09T10:57:03.073626+00:00 19994330.278000000864 28999999.945000048727 27869999.965999990702 3949938.113999962807 60409.456297228 2024-04-09T10:57:04.080505+00:00 19994330.278000000864 29000000.026000019163 27870000.037000000477 3950501.922000051010 60409.456308704 2024-04-09T10:57:05.072008+00:00 19994330.281000021845 29000000.029999971390 27869999.997000008821 3950179.938999890815 60409.456320358 2024-04-09T10:57:06.078889+00:00 19994330.276000019163 28999999.990000009537 27870000.021000001580 3950967.047000051010 60409.456331833 2024-04-09T10:57:07.070391+00:00 19994330.276999998838 29000000.013999938965 27870000.004000011832 3944089.996999979019 60409.456343487 2024-04-09T10:57:08.077270+00:00 19994330.278000000864 28999999.994000080973 27869999.983999971300 3947714.129999995232 60409.456354963 2024-04-09T10:57:09.068773+00:00 19994330.279000010341 28999999.997999910265 27870000.016000028700 3947320.892000079155 60409.456366622 2024-04-09T10:57:10.076148+00:00 19994330.275999989361 29000000.015000101179 27869999.979999959469 3951775.035999894142 60409.456378276 2024-04-09T10:57:11.083027+00:00 19994330.280999999493 29000000.020999908447 27870000.034000039101 3951033.118000030983 60409.456389751 2024-04-09T10:57:12.074530+00:00 19994330.279999990016 28999999.973999980837 27870000.001999970526 3951869.824000000954 60409.456401405 2024-04-09T10:57:13.081410+00:00 19994330.278000030667 28999999.998000029474 27869999.995000001043 3950719.027000070084 60409.456412881 2024-04-09T10:57:14.072913+00:00 19994330.274999979883 28999999.973999980837 27869999.984000030905 3948759.951999903191 60409.456424535 2024-04-09T10:57:15.079792+00:00 19994330.280000001192 29000000.045000080019 27869999.978999968618 3947616.004000068177 60409.456436010 2024-04-09T10:57:16.071295+00:00 19994330.272999998182 28999999.975000020117 27870000.042999979109 3949335.051999927033 60409.456447670 2024-04-09T10:57:17.078671+00:00 19994330.281000021845 29000000.014999989420 27870000.001999970526 3948914.001000047196 60409.456459140 2024-04-09T10:57:18.069677+00:00 19994330.278000000864 28999999.990999940783 27869999.969000101089 3949413.973000050057 60409.456470799 2024-04-09T10:57:19.077053+00:00 19994330.277000010014 28999999.986000061035 27869999.974999900907 3947746.046999930870 60409.456482453 2024-04-09T10:57:20.083932+00:00 19994330.277000010014 29000000.028000000864 27870000.049000021070 3951471.026000022888 60409.456493929 2024-04-09T10:57:21.075435+00:00 19994330.278000000864 28999999.958999991417 27869999.980000019073 3953964.950000048149 60409.456505588 2024-04-09T10:57:22.082810+00:00 19994330.276999950409 29000000.014999989420 27870000.016000028700 3945406.964999914169 60409.456517058 2024-04-09T10:57:23.073818+00:00 19994330.282000008970 29000000.000999998301 27869999.985000010580 3950502.070000051986 60409.456528718 2024-04-09T10:57:24.081193+00:00 19994330.279000040144 29000000.004000000656 27870000.009999990463 3946216.927000045776 60409.456540187 2024-04-09T10:57:25.072200+00:00 19994330.275999959558 29000000.003999989480 27869999.993999961764 3946712.988999962807 60409.456551847 2024-04-09T10:57:26.079575+00:00 19994330.277000010014 28999999.996000010520 27870000.028000000864 3946658.743999958038 60409.456563317 2024-04-09T10:57:27.070582+00:00 19994330.276000019163 28999999.997999999672 27869999.983999971300 3943502.347000002861 60409.456574976 2024-04-09T10:57:28.077958+00:00 19994330.278999980539 29000000.025999989361 27869999.997000098228 3949182.008000016212 60409.456586452 2024-04-09T10:57:29.069461+00:00 19994330.281000021845 28999999.947000000626 27869999.931999921799 3946515.952000021935 60409.456598106 2024-04-09T10:57:30.076340+00:00 19994330.278999980539 29000000.036000009626 27870000.082000020891 3947524.960999966133 60409.456609765 2024-04-09T10:57:31.083715+00:00 19994330.274999979883 28999999.987000018358 27869999.958999991417 3945943.975000023842 60409.456621241 2024-04-09T10:57:32.075218+00:00 19994330.281000021845 29000000.002999961376 27870000.052000049502 3952103.067999958992 60409.456632894 2024-04-09T10:57:33.082097+00:00 19994330.273999989033 29000000.007000029087 27869999.940999981016 3948228.990000010002 60409.456644370 2024-04-09T10:57:34.073601+00:00 19994330.276999950409 29000000.002999961376 27870000.006999969482 3950216.011000037193 60409.456656024 2024-04-09T10:57:35.080480+00:00 19994330.278000120074 28999999.987000048161 27869999.975000020117 3949285.990000010002 60409.456667500 2024-04-09T10:57:36.071983+00:00 19994330.279999971390 29000000.027000010014 27870000.074000000954 3947850.983000040054 60409.456679159 2024-04-09T10:57:37.079358+00:00 19994330.278000000864 28999999.994999948889 27869999.991000000387 3950173.972999929916 60409.456690629 2024-04-09T10:57:38.070366+00:00 19994330.278000000864 28999999.946000039577 27869999.971000000834 3948100.993000030983 60409.456702289 2024-04-09T10:57:39.077741+00:00 19994330.278000000864 29000000.033999979496 27869999.980999998748 3949869.041000009049 60409.456713758 2024-04-09T10:57:40.068748+00:00 19994330.276999950409 29000000.010999981314 27870000.035999998450 3950747.055999993812 60409.456725418 2024-04-09T10:57:41.076123+00:00 19994330.279000040144 29000000.024999979883 27869999.989000011235 3954062.942000031006 60409.456737072 2024-04-09T10:57:42.083002+00:00 19994330.278000000864 28999999.970000028610 27869999.981000009924 3951594.007999897003 60409.456748547 2024-04-09T10:57:43.074506+00:00 19994330.279999971390 29000000.012000080198 27870000.031999979168 3948215.021000028122 60409.456760201 2024-04-09T10:57:44.081385+00:00 19994330.276000019163 28999999.985999941826 27869999.950000021607 3952181.964999999851 60409.456771677 2024-04-09T10:57:45.072887+00:00 19994330.276999950409 28999999.996000051498 27870000.043999999762 3949300.061999998987 60409.456783331 2024-04-09T10:57:46.079767+00:00 19994330.278000000864 29000000.010999921709 27870000.030000001192 3952436.976999999955 60409.456794806 2024-04-09T10:57:47.071270+00:00 19994330.279000040144 28999999.994000080973 27869999.954999979585 3947226.033999999985 60409.456806460 2024-04-09T10:57:48.078149+00:00 19994330.279999971390 29000000.013000011444 27870000.022000011057 3948612.887999999803 60409.456817936 2024-04-09T10:57:49.069652+00:00 19994330.278000000864 28999999.982999920845 27869999.981000009924 3950703.065000000875 60409.456829589 2024-04-09T10:57:50.076531+00:00 19994330.276000019163 29000000.004999998957 27869999.986000001431 3954434.930999998003 60409.456841065 2024-04-09T10:57:51.068035+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3950413.995999998879 60409.456852725 2024-04-09T10:57:52.075410+00:00 19994330.278000000864 29000000.019000049680 27869999.976000010967 3945618.171000003815 60409.456864384 2024-04-09T10:57:53.082785+00:00 19994330.279000040144 28999999.980000019073 27870000.078999999911 3948098.858999996912 60409.456875854 2024-04-09T10:57:54.073793+00:00 19994330.278999920934 28999999.987999919802 27869999.981000009924 3950497.015000001062 60409.456887513 2024-04-09T10:57:55.081168+00:00 19994330.281000021845 29000000.022000070661 27870000.013000011444 3950054.034000001848 60409.456898984 2024-04-09T10:57:56.072175+00:00 19994330.274999979883 28999999.985000010580 27869999.968999978155 3944274.105999999214 60409.456910643 2024-04-09T10:57:57.079550+00:00 19994330.278000000864 29000000.010999921709 27869999.978999968618 3944892.944999999832 60409.456922113 2024-04-09T10:57:58.070557+00:00 19994330.278000000864 29000000.002000089735 27870000.060999989510 3946626.997999995947 60409.456933772 2024-04-09T10:57:59.077933+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3948960.009000002872 60409.456945242 2024-04-09T10:58:00.068938+00:00 19994330.278000000864 29000000.030000001192 27869999.999000068754 3948779.913000002969 60409.456956902 2024-04-09T10:58:01.076315+00:00 19994330.278999999166 28999999.972999989986 27869999.990999940783 3946724.017999991775 60409.456968555 2024-04-09T10:58:02.083194+00:00 19994330.275000009686 28999999.997000008821 27870000.019000049680 3949698.087999999989 60409.456980031 2024-04-09T10:58:03.074697+00:00 19994330.278999991715 28999999.997000008821 27869999.988999959081 3950283.877000004053 60409.456991685 2024-04-09T10:58:04.081576+00:00 19994330.276000011712 28999999.998999979347 27869999.993000030518 3948217.016000003088 60409.457003160 2024-04-09T10:58:05.073080+00:00 19994330.280999999493 29000000.008000019938 27870000.016999959946 3948302.047000005841 60409.457014814 2024-04-09T10:58:06.079959+00:00 19994330.278999980539 29000000.035000000149 27870000.034000039101 3951638.064999998081 60409.457026290 2024-04-09T10:58:07.071462+00:00 19994330.275000009686 28999999.968999978155 27869999.944999929518 3951363.935999989975 60409.457037944 2024-04-09T10:58:08.078342+00:00 19994330.279000010341 29000000.021000031382 27870000.050999999046 3948445.935000001919 60409.457049420 2024-04-09T10:58:09.069845+00:00 19994330.278000000864 28999999.978999968618 27869999.961000081152 3950875.020999997854 60409.457061079 2024-04-09T10:58:10.077220+00:00 19994330.275999989361 29000000.004000011832 27870000.004999998957 3948716.014000013005 60409.457072549 2024-04-09T10:58:11.068227+00:00 19994330.279000010341 28999999.982999980450 27870000.028000000864 3946609.079999998212 60409.457084208 2024-04-09T10:58:12.075602+00:00 19994330.281999979168 29000000.040000021458 27869999.998999949545 3949722.915999994148 60409.457095862 2024-04-09T10:58:13.082481+00:00 19994330.275999989361 28999999.962999999523 27869999.922000050545 3950680.969999998808 60409.457107338 2024-04-09T10:58:14.073985+00:00 19994330.277000010014 29000000.032999988645 27870000.058999899775 3948931.003000006080 60409.457118992 2024-04-09T10:58:15.080864+00:00 19994330.278000000864 28999999.967999991030 27869999.996000051498 3950654.101999998093 60409.457130467 2024-04-09T10:58:16.072367+00:00 19994330.276000019163 28999999.986999988556 27869999.986000001431 3947407.980000004172 60409.457142121 2024-04-09T10:58:17.079246+00:00 19994330.282000008970 29000000.035000089556 27869999.997999999672 3954860.964000002015 60409.457153597 2024-04-09T10:58:18.070749+00:00 19994330.274999979883 28999999.957999940962 27869999.999000001699 3951586.000000000000 60409.457165256 2024-04-09T10:58:19.078124+00:00 19994330.280000030994 29000000.039999961853 27869999.951000008732 3953557.989999980200 60409.457176726 2024-04-09T10:58:20.069132+00:00 19994330.276999950409 28999999.996000051498 27870000.059999991208 3956746.006999998819 60409.457188386 2024-04-09T10:58:21.076507+00:00 19994330.278000000864 28999999.990000009537 27869999.983000010252 3953139.950000017881 60409.457199856 2024-04-09T10:58:22.067514+00:00 19994330.277000010014 29000000.003000020981 27870000.000999990851 3951738.106999992859 60409.457211515 2024-04-09T10:58:23.074889+00:00 19994330.279000040144 28999999.967999938875 27870000.018000010401 3949384.981999992859 60409.457223169 2024-04-09T10:58:24.081769+00:00 19994330.280999958515 29000000.039000030607 27869999.990000009537 3952678.995000004768 60409.457234644 2024-04-09T10:58:25.073272+00:00 19994330.276000019163 28999999.971999999136 27869999.990000009537 3950361.976999998093 60409.457246304 2024-04-09T10:58:26.080647+00:00 19994330.276999950409 29000000.026999950409 27870000.046000000089 3951102.965000004042 60409.457257774 2024-04-09T10:58:27.071654+00:00 19994330.276000019163 28999999.980000019073 27869999.930000010878 3947258.046000003815 60409.457269433 2024-04-09T10:58:28.079029+00:00 19994330.281000021845 29000000.003000020981 27869999.993999961764 3949588.970999985933 60409.457280903 2024-04-09T10:58:29.070037+00:00 19994330.274999979883 29000000.016999959946 27870000.021000031382 3954115.833000003826 60409.457292562 2024-04-09T10:58:30.077412+00:00 19994330.282999988645 29000000.004000071436 27870000.002999961376 3949188.155000001192 60409.457304038 2024-04-09T10:58:31.068915+00:00 19994330.276000019163 28999999.995000001043 27870000.039000030607 3949735.064000010025 60409.457315692 2024-04-09T10:58:32.075794+00:00 19994330.276000019163 29000000.015999909490 27869999.944999989122 3952677.886999994982 60409.457327168 2024-04-09T10:58:33.067298+00:00 19994330.279999971390 28999999.958999991417 27870000.026000019163 3944989.023000001907 60409.457338822 2024-04-09T10:58:34.074176+00:00 19994330.274999979883 28999999.985000010580 27869999.968999978155 3947511.037000000011 60409.457350481 2024-04-09T10:58:35.081552+00:00 19994330.282000061125 29000000.037000060081 27870000.034000039101 3951443.979999988806 60409.457361951 2024-04-09T10:58:36.072559+00:00 19994330.276000019163 29000000.028000000864 27869999.986999988556 3948119.076000005007 60409.457373610 2024-04-09T10:58:37.079934+00:00 19994330.278000000864 28999999.982999999076 27870000.034999970347 3945859.011999994982 60409.457385080 2024-04-09T10:58:38.070941+00:00 19994330.276999950409 28999999.947999998927 27869999.957999940962 3948771.952000021935 60409.457396740 2024-04-09T10:58:39.078317+00:00 19994330.276999950409 29000000.039000000805 27870000.035000089556 3945533.001999973785 60409.457408215 2024-04-09T10:58:40.069820+00:00 19994330.277000069618 29000000.008999988437 27869999.990000009537 3947104.980000019073 60409.457419869 2024-04-09T10:58:41.076699+00:00 19994330.278999920934 28999999.986000001431 27869999.975999951363 3950069.067000002135 60409.457431345 2024-04-09T10:58:42.068201+00:00 19994330.281000021845 29000000.021000001580 27869999.998000029474 3948865.923999994993 60409.457442999 2024-04-09T10:58:43.075081+00:00 19994330.276000019163 28999999.948000010103 27870000.006999969482 3947973.967000008095 60409.457454658 2024-04-09T10:58:44.082456+00:00 19994330.278000000864 29000000.046999990940 27870000.034000039101 3949049.986000000965 60409.457466128 2024-04-09T10:58:45.073464+00:00 19994330.277000069618 28999999.982000019401 27870000.004999998957 3950212.092999995220 60409.457477788 2024-04-09T10:58:46.080839+00:00 19994330.278000000864 28999999.978999968618 27869999.953999999911 3952407.852999985218 60409.457489258 2024-04-09T10:58:47.071846+00:00 19994330.276999950409 29000000.008000019938 27870000.026999950409 3953108.136000006925 60409.457500917 2024-04-09T10:58:48.079221+00:00 19994330.281999949366 29000000.022000011057 27870000.002000089735 3950899.004999995232 60409.457512387 2024-04-09T10:58:49.070228+00:00 19994330.279000040144 29000000.010999981314 27870000.038999918848 3950933.916999996174 60409.457524046 2024-04-09T10:58:50.077604+00:00 19994330.276000019163 28999999.989000018686 27869999.948000069708 3951644.105000019073 60409.457535516 2024-04-09T10:58:51.068610+00:00 19994330.276000019163 28999999.988999959081 27869999.990000009537 3950550.952000021935 60409.457547176 2024-04-09T10:58:52.075986+00:00 19994330.281000021845 29000000.000999990851 27870000.004999998957 3948157.020999968052 60409.457558646 2024-04-09T10:58:53.066993+00:00 19994330.276999950409 28999999.974000040442 27869999.985999941826 3946283.046000003815 60409.457570305 2024-04-09T10:58:54.074369+00:00 19994330.276999998838 29000000.029000040144 27870000.021999958903 3951040.925999999046 60409.457581965 2024-04-09T10:58:55.081743+00:00 19994330.278999999166 28999999.998999949545 27869999.993999999017 3946697.009999989998 60409.457593434 2024-04-09T10:58:56.072751+00:00 19994330.276999998838 29000000.036999940872 27870000.041000008583 3948401.912999988068 60409.457605094 2024-04-09T10:58:57.080126+00:00 19994330.276999998838 28999999.959000110626 27869999.986999988556 3953240.161000012886 60409.457616570 2024-04-09T10:58:58.071629+00:00 19994330.278999999166 29000000.018999930471 27869999.980000019073 3945661.018999993801 60409.457628224 2024-04-09T10:58:59.078508+00:00 19994330.276999998838 29000000.016999959946 27870000.041999999434 3949328.911000012886 60409.457639699 2024-04-09T10:59:00.070011+00:00 19994330.280000019819 28999999.979000091553 27869999.958999991417 3947161.943000019062 60409.457651359 2024-04-09T10:59:01.077387+00:00 19994330.276999980211 29000000.005999919027 27870000.006999999285 3949663.084999979008 60409.457662829 2024-04-09T10:59:02.068394+00:00 19994330.278000000864 28999999.971000079066 27869999.990000009537 3952727.924000024796 60409.457674482 2024-04-09T10:59:03.075273+00:00 19994330.277000010014 29000000.002999901772 27869999.987999979407 3945243.000999987125 60409.457685958 2024-04-09T10:59:04.066776+00:00 19994330.279000010341 29000000.005000110716 27870000.039000030607 3949042.969999969006 60409.457697617 2024-04-09T10:59:05.074152+00:00 19994330.275999989361 29000000.006999969482 27869999.979999959469 3953462.140000044834 60409.457709271 2024-04-09T10:59:06.081030+00:00 19994330.280999988317 29000000.039999961853 27869999.990000009537 3949144.926999986172 60409.457720747 2024-04-09T10:59:07.072534+00:00 19994330.278000030667 28999999.925999999046 27869999.986000001431 3952625.983999968041 60409.457732401 2024-04-09T10:59:08.079413+00:00 19994330.277000010014 29000000.044999960810 27870000.041999999434 3950874.081000030041 60409.457743877 2024-04-09T10:59:09.070917+00:00 19994330.275999959558 28999999.965000029653 27869999.962999999523 3947746.962000011932 60409.457755536 2024-04-09T10:59:10.078292+00:00 19994330.280000030994 29000000.019999980927 27870000.009999990463 3952849.942999958992 60409.457767006 2024-04-09T10:59:11.069299+00:00 19994330.276999950409 28999999.984000090510 27870000.013000011444 3947535.995000004768 60409.457778665 2024-04-09T10:59:12.076674+00:00 19994330.279000040144 29000000.029999971390 27870000.034000039101 3950177.934000014793 60409.457790141 2024-04-09T10:59:13.068177+00:00 19994330.279999971390 29000000.019999980927 27869999.987999919802 3948437.104000031948 60409.457801795 2024-04-09T10:59:14.075056+00:00 19994330.276000019163 28999999.982000000775 27870000.007000088692 3950853.943999946117 60409.457813270 2024-04-09T10:59:15.066559+00:00 19994330.278999980539 28999999.986999999732 27869999.970999959856 3958843.105000019073 60409.457824924 2024-04-09T10:59:16.073439+00:00 19994330.273999989033 29000000.000999998301 27869999.988000039011 3955390.953000009060 60409.457836583 2024-04-09T10:59:17.080814+00:00 19994330.279000040144 29000000.016999989748 27869999.982999920845 3950396.990999997128 60409.457848059 2024-04-09T10:59:18.072317+00:00 19994330.280999958515 28999999.975000020117 27870000.030000090599 3952467.031000018120 60409.457859713 2024-04-09T10:59:19.079196+00:00 19994330.278999980539 29000000.000999990851 27870000.032999988645 3954550.914999961853 60409.457871188 2024-04-09T10:59:20.070699+00:00 19994330.277000069618 29000000.002999991179 27869999.935999989510 3956334.049000024796 60409.457882848 2024-04-09T10:59:21.078075+00:00 19994330.275999899954 29000000.000000000000 27870000.008999940008 3953423.087000011932 60409.457894318 2024-04-09T10:59:22.069082+00:00 19994330.279000040144 28999999.984000001103 27870000.008000019938 3950575.861999989022 60409.457905977 2024-04-09T10:59:23.076457+00:00 19994330.276000019163 29000000.002000030130 27869999.999000068754 3953619.950999975204 60409.457917448 2024-04-09T10:59:24.067464+00:00 19994330.279000040144 29000000.060999989510 27870000.020999908447 3950029.100000023842 60409.457929107 2024-04-09T10:59:25.074839+00:00 19994330.279999971390 28999999.968999978155 27869999.953999999911 3952414.027999997139 60409.457940761 2024-04-09T10:59:26.081719+00:00 19994330.276999950409 28999999.995000001043 27870000.039000030607 3953679.020999968052 60409.457952236 2024-04-09T10:59:27.073222+00:00 19994330.276000019163 28999999.999000009149 27870000.019000049680 3955720.012000023853 60409.457963896 2024-04-09T10:59:28.080597+00:00 19994330.276999950409 28999999.986999988556 27869999.946999911219 3954333.998000026215 60409.457975372 2024-04-09T10:59:29.072100+00:00 19994330.282999988645 29000000.003000020981 27869999.984000090510 3953755.974999963772 60409.457987025 2024-04-09T10:59:30.078979+00:00 19994330.276000019163 29000000.019999980927 27870000.067999958992 3955975.009000002872 60409.457998501 2024-04-09T10:59:31.070483+00:00 19994330.278000000864 28999999.982999980450 27869999.955999970436 3953932.990999997128 60409.458010155 2024-04-09T10:59:32.077362+00:00 19994330.277000069618 28999999.963999990374 27869999.990000009537 3951899.923000038136 60409.458021631 2024-04-09T10:59:33.068865+00:00 19994330.279999971390 29000000.068000078201 27870000.050000000745 3955497.037000000011 60409.458033284 2024-04-09T10:59:34.075744+00:00 19994330.274999979883 28999999.968999978155 27869999.953999999911 3952021.015999972820 60409.458044760 2024-04-09T10:59:35.067247+00:00 19994330.279999971390 28999999.990000009537 27870000.022999998182 3951884.996999979019 60409.458056419 2024-04-09T10:59:36.074623+00:00 19994330.279000040144 29000000.015999909490 27870000.000000000000 3950512.004000008106 60409.458068073 2024-04-09T10:59:37.081502+00:00 19994330.278000000864 28999999.977000001818 27870000.005000010133 3951239.863000034820 60409.458079549 2024-04-09T10:59:38.073006+00:00 19994330.276000019163 29000000.009000059217 27869999.995999988168 3949133.189000010025 60409.458091202 2024-04-09T10:59:39.079884+00:00 19994330.276999950409 29000000.022999998182 27870000.008999999613 3951749.905999958981 60409.458102678 2024-04-09T10:59:40.071387+00:00 19994330.279000040144 28999999.978000041097 27870000.006999999285 3956389.021000028122 60409.458114332 2024-04-09T10:59:41.078267+00:00 19994330.276999950409 29000000.033999919891 27870000.005999978632 3954603.009000002872 60409.458125807 2024-04-09T10:59:42.069770+00:00 19994330.280000090599 28999999.978999968618 27869999.971999999136 3957124.074000000954 60409.458137461 2024-04-09T10:59:43.076649+00:00 19994330.276999950409 28999999.992000099272 27870000.009999990463 3954236.912000000011 60409.458148937 2024-04-09T10:59:44.068152+00:00 19994330.276999950409 29000000.028000000864 27870000.018000010401 3954879.990000010002 60409.458160596 2024-04-09T10:59:45.075527+00:00 19994330.279000040144 28999999.975999951363 27869999.962999999523 3954464.936999977101 60409.458172066 2024-04-09T10:59:46.066535+00:00 19994330.279000040144 29000000.019999980927 27870000.073000010103 3952577.142000020016 60409.458183726 2024-04-09T10:59:47.073910+00:00 19994330.276999950409 28999999.986000061035 27869999.966000020504 3954769.932999968994 60409.458195379 2024-04-09T10:59:48.080789+00:00 19994330.276000000536 29000000.033999919891 27869999.990000009537 3956657.994000018109 60409.458206855 2024-04-09T10:59:49.072292+00:00 19994330.280999999493 28999999.966000080109 27870000.023999989033 3954864.991999983788 60409.458218509 2024-04-09T10:59:50.079171+00:00 19994330.278000000864 28999999.980999950320 27869999.967000011355 3954200.976000010967 60409.458229985 2024-04-09T10:59:51.070675+00:00 19994330.280000001192 29000000.006999999285 27869999.954999979585 3954516.974999963772 60409.458241638 2024-04-09T10:59:52.077554+00:00 19994330.274000000209 28999999.993999999017 27869999.995999928564 3950740.131000041962 60409.458253114 2024-04-09T10:59:53.069057+00:00 19994330.278000000864 29000000.001999989152 27870000.038000110537 3956975.962000011932 60409.458264768 2024-04-09T10:59:54.075935+00:00 19994330.279999990016 29000000.017999991775 27869999.998999949545 3950518.000999987125 60409.458276243 2024-04-09T10:59:55.067439+00:00 19994330.280000001192 28999999.982000019401 27869999.962000008672 3958372.909999967087 60409.458287903 2024-04-09T10:59:56.074815+00:00 19994330.272999998182 29000000.002000000328 27870000.039999961853 3948747.058000028133 60409.458299373 2024-04-09T10:59:57.065822+00:00 19994330.282000008970 29000000.030999988317 27870000.001999970526 3955826.971000016201 60409.458311033 2024-04-09T10:59:58.073197+00:00 19994330.275000009686 28999999.953999999911 27869999.964000109583 3952108.069999992847 60409.458322686 2024-04-09T10:59:59.080076+00:00 19994330.278999980539 29000000.000999990851 27870000.019999980927 3960383.049000024796 60409.458334162 2024-04-09T11:00:00.071578+00:00 19994330.280000001192 29000000.045000020415 27870000.041000008583 3956714.901999949943 60409.458345816 2024-04-09T11:00:01.078458+00:00 19994330.278999980539 29000000.001999970526 27869999.995999928564 3956324.991999983788 60409.458357291 2024-04-09T11:00:02.069962+00:00 19994330.276000019163 28999999.988000039011 27870000.013000011444 3955960.001000047196 60409.458368951 2024-04-09T11:00:03.077337+00:00 19994330.274999979883 28999999.987999979407 27869999.937999960035 3954478.013999938965 60409.458380421 2024-04-09T11:00:04.068344+00:00 19994330.281000021845 28999999.981000009924 27869999.971000079066 3952839.976999998093 60409.458392080 2024-04-09T11:00:05.075719+00:00 19994330.278000000864 29000000.035000029951 27870000.098999980837 3955670.988000034820 60409.458403556 2024-04-09T11:00:06.067222+00:00 19994330.275000039488 28999999.947999950498 27869999.937999960035 3953425.054999948014 60409.458415209 2024-04-09T11:00:07.074102+00:00 19994330.279999971390 29000000.041999999434 27870000.009000059217 3959389.043000102043 60409.458426869 2024-04-09T11:00:08.081476+00:00 19994330.278999980539 28999999.991000059992 27869999.967999938875 3956852.991999983788 60409.458438339 2024-04-09T11:00:09.072484+00:00 19994330.276000019163 29000000.009999990463 27870000.060999989510 3951529.850000023842 60409.458449998 2024-04-09T11:00:10.079858+00:00 19994330.277000010014 29000000.013000011444 27870000.022000070661 3958595.140999913216 60409.458461474 2024-04-09T11:00:11.071362+00:00 19994330.279999971390 28999999.980000019073 27869999.970000028610 3953357.920000075828 60409.458473128 2024-04-09T11:00:12.078242+00:00 19994330.282000008970 28999999.972999930382 27869999.951999999583 3957212.008999944199 60409.458484604 2024-04-09T11:00:13.069745+00:00 19994330.273999989033 29000000.011999960989 27870000.024000000209 3958461.978999971878 60409.458496257 2024-04-09T11:00:14.076624+00:00 19994330.280000030994 28999999.998000029474 27869999.974000010639 3958307.024000049103 60409.458507733 2024-04-09T11:00:15.068127+00:00 19994330.274999979883 29000000.004999998957 27870000.064999978989 3952931.052000045776 60409.458519393 2024-04-09T11:00:16.075503+00:00 19994330.274999979883 29000000.002000089735 27870000.012000020593 3950730.906999946106 60409.458530862 2024-04-09T11:00:17.066510+00:00 19994330.281000021845 29000000.025999899954 27869999.989999979734 3956272.144999980927 60409.458542522 2024-04-09T11:00:18.073885+00:00 19994330.279000040144 28999999.990000009537 27870000.021000001580 3956535.917999982834 60409.458554176 2024-04-09T11:00:19.080764+00:00 19994330.279999971390 28999999.994000080973 27869999.954000029713 3957881.072000027169 60409.458565651 2024-04-09T11:00:20.072266+00:00 19994330.276000019163 28999999.992999911308 27869999.989999979734 3952562.955999969970 60409.458577305 2024-04-09T11:00:21.079147+00:00 19994330.276999950409 28999999.952000018209 27869999.991999980062 3955722.027000070084 60409.458588781 2024-04-09T11:00:22.070650+00:00 19994330.279000040144 29000000.057999968529 27870000.028000000864 3955608.013999938965 60409.458600434 2024-04-09T11:00:23.077529+00:00 19994330.278000000864 28999999.971000079066 27869999.965000029653 3957360.907000064850 60409.458611910 2024-04-09T11:00:24.069032+00:00 19994330.276999950409 29000000.032999988645 27870000.034999970347 3958240.089999914169 60409.458623569 2024-04-09T11:00:25.076407+00:00 19994330.281000021845 28999999.977000001818 27869999.981000009924 3954489.009000062943 60409.458635040 2024-04-09T11:00:26.067414+00:00 19994330.277000069618 29000000.018999930471 27869999.974000040442 3950282.947000027169 60409.458646699 2024-04-09T11:00:27.074789+00:00 19994330.274999979883 29000000.028000000864 27870000.037999991328 3957939.946999907028 60409.458658169 2024-04-09T11:00:28.065797+00:00 19994330.278000000864 28999999.982000000775 27870000.037000000477 3951524.917000054847 60409.458669828 2024-04-09T11:00:29.073171+00:00 19994330.279999971390 29000000.006999999285 27869999.976000010967 3952892.162000060081 60409.458681482 2024-04-09T11:00:30.080051+00:00 19994330.278000000864 28999999.960999999195 27869999.999000009149 3948783.065999985207 60409.458692958 2024-04-09T11:00:31.071554+00:00 19994330.278000000864 29000000.021999999881 27869999.977999929339 3953711.911000012886 60409.458704611 2024-04-09T11:00:32.078434+00:00 19994330.278000000864 28999999.982000008225 27870000.036000009626 3952993.074000000954 60409.458716087 2024-04-09T11:00:33.069937+00:00 19994330.274999979883 29000000.025000009686 27869999.935000058264 3957957.905999898911 60409.458727741 2024-04-09T11:00:34.076816+00:00 19994330.277000069618 28999999.978999998420 27870000.054999951273 3956477.049000024796 60409.458739216 2024-04-09T11:00:35.068319+00:00 19994330.279999971390 29000000.008999999613 27869999.953999999911 3952857.991000055801 60409.458750870 2024-04-09T11:00:36.075198+00:00 19994330.279000040144 28999999.978999968618 27870000.018000010401 3955957.962999939919 60409.458762346 2024-04-09T11:00:37.066701+00:00 19994330.279999971390 29000000.022999998182 27870000.027000069618 3957440.068000078201 60409.458774006 2024-04-09T11:00:38.074077+00:00 19994330.279000040144 29000000.013999998569 27870000.012999888510 3956938.915999888908 60409.458785475 2024-04-09T11:00:39.065084+00:00 19994330.274999979883 28999999.989000018686 27869999.935000058264 3958477.049000024796 60409.458797135 2024-04-09T11:00:40.072459+00:00 19994330.276000019163 28999999.974999960512 27870000.011000040919 3954837.011000037193 60409.458808789 2024-04-09T11:00:41.079338+00:00 19994330.278999920934 29000000.029000040144 27870000.036000009626 3959108.001999973785 60409.458820264 2024-04-09T11:00:42.070841+00:00 19994330.280999999493 28999999.992999970913 27870000.017999891192 3955189.962000011932 60409.458831918 2024-04-09T11:00:43.077721+00:00 19994330.276000000536 28999999.991999980062 27869999.963000059128 3952584.978000044823 60409.458843394 2024-04-09T11:00:44.069224+00:00 19994330.279000010341 29000000.010000050068 27870000.003999948502 3953657.042999982834 60409.458855053 2024-04-09T11:00:45.076599+00:00 19994330.278000000864 28999999.995999928564 27869999.993000030518 3950470.919000030030 60409.458866523 2024-04-09T11:00:46.067606+00:00 19994330.274999991059 29000000.006000038236 27870000.026000019163 3956460.084999918938 60409.458878183 2024-04-09T11:00:47.074984+00:00 19994330.278999999166 29000000.036000009626 27869999.996000051498 3952692.030000091065 60409.458889653 2024-04-09T11:00:48.065988+00:00 19994330.279000010341 28999999.934999939054 27869999.978999968618 3952375.943999886978 60409.458901312 2024-04-09T11:00:49.073362+00:00 19994330.276999980211 29000000.017000079155 27870000.026999950409 3957094.002000092994 60409.458912966 2024-04-09T11:00:50.080243+00:00 19994330.278000030667 29000000.000000000000 27870000.028999999166 3955916.986999989022 60409.458924442 2024-04-09T11:00:51.071746+00:00 19994330.279999971390 29000000.060999989510 27870000.021000009030 3959204.018999934196 60409.458936095 2024-04-09T11:00:52.078625+00:00 19994330.277000010014 28999999.952999949455 27869999.925999999046 3955063.022000073921 60409.458947571 2024-04-09T11:00:53.070129+00:00 19994330.277000010014 28999999.988000039011 27869999.980999991298 3953499.978999971878 60409.458959230 2024-04-09T11:00:54.077504+00:00 19994330.278999980539 29000000.006999969482 27870000.027000010014 3952042.023000001907 60409.458970700 2024-04-09T11:00:55.068511+00:00 19994330.278999980539 28999999.973000049591 27870000.012999981642 3954042.046999930870 60409.458982360 2024-04-09T11:00:56.075886+00:00 19994330.277000010014 29000000.004999998957 27869999.993000000715 3953706.912000060081 60409.458993830 2024-04-09T11:00:57.066893+00:00 19994330.277000010014 29000000.031999949366 27869999.964999999851 3952259.013999938965 60409.459005489 2024-04-09T11:00:58.074268+00:00 19994330.280000030994 28999999.967000011355 27870000.036000009626 3951457.051000117790 60409.459016959 2024-04-09T11:00:59.065276+00:00 19994330.276999950409 29000000.064000010490 27870000.011999990791 3948058.030999898911 60409.459028618 2024-04-09T11:01:00.072650+00:00 19994330.277000010014 28999999.985000010580 27869999.949000000954 3954065.935000061989 60409.459040272 2024-04-09T11:01:01.079530+00:00 19994330.277000010014 28999999.970999959856 27870000.018000010401 3952167.931999921799 60409.459051748 2024-04-09T11:01:02.071033+00:00 19994330.280000030994 29000000.000000000000 27870000.032999988645 3950686.098000050057 60409.459063402 2024-04-09T11:01:03.077912+00:00 19994330.278000000864 28999999.994000080973 27870000.010999981314 3953278.927000045776 60409.459074878 2024-04-09T11:01:04.069416+00:00 19994330.274999979883 28999999.985000010580 27869999.988000039011 3953131.054000020027 60409.459086537 2024-04-09T11:01:05.076790+00:00 19994330.281000021845 29000000.017000000924 27870000.024999979883 3949628.898000001907 60409.459098007 2024-04-09T11:01:06.067800+00:00 19994330.279999971390 29000000.004000000656 27869999.939000010490 3949009.064999938011 60409.459109666 2024-04-09T11:01:07.075173+00:00 19994330.278000060469 29000000.021999999881 27870000.059999998659 3954600.970999956131 60409.459121136 2024-04-09T11:01:08.066181+00:00 19994330.275999899954 28999999.966000009328 27869999.978000041097 3956930.027000070084 60409.459132796 2024-04-09T11:01:09.073555+00:00 19994330.277000069618 29000000.045000001788 27869999.980999950320 3947673.939000010025 60409.459144266 2024-04-09T11:01:10.064563+00:00 19994330.276999950409 28999999.993000000715 27869999.993999961764 3953083.070999979973 60409.459155925 2024-04-09T11:01:11.071938+00:00 19994330.279999971390 29000000.011000011116 27870000.032999988645 3949767.049000024796 60409.459167579 2024-04-09T11:01:12.078817+00:00 19994330.276000019163 28999999.981999989599 27869999.959000110626 3953736.980999947060 60409.459179054 2024-04-09T11:01:13.070321+00:00 19994330.280000090599 29000000.009999990463 27869999.990999940783 3948040.976000071038 60409.459190709 2024-04-09T11:01:14.077200+00:00 19994330.278999920934 28999999.962999999523 27870000.024999979883 3950830.937999964226 60409.459202184 2024-04-09T11:01:15.068703+00:00 19994330.274999979883 29000000.013999998569 27870000.008000019938 3953265.013000010978 60409.459213844 2024-04-09T11:01:16.076078+00:00 19994330.278000000864 28999999.980000019073 27869999.978000041097 3952508.064999938011 60409.459225314 2024-04-09T11:01:17.067085+00:00 19994330.280000090599 29000000.028000000864 27870000.044999960810 3948304.855000019073 60409.459236973 2024-04-09T11:01:18.074460+00:00 19994330.275999899954 29000000.008000019938 27869999.942000031471 3952576.080000042915 60409.459248443 2024-04-09T11:01:19.065467+00:00 19994330.281000021845 28999999.957999940962 27870000.011999960989 3949822.009999989998 60409.459260102 2024-04-09T11:01:20.072843+00:00 19994330.279000040144 29000000.032000008970 27870000.087000008672 3950866.123999952804 60409.459271756 2024-04-09T11:01:21.079722+00:00 19994330.276999950409 28999999.999000009149 27869999.977000001818 3952775.866999983788 60409.459283232 2024-04-09T11:01:22.071225+00:00 19994330.274000048637 29000000.006000038236 27869999.903000000864 3949723.025000094902 60409.459294885 2024-04-09T11:01:23.078105+00:00 19994330.279000040144 28999999.995999928564 27870000.070999979973 3951557.049999951851 60409.459306361 2024-04-09T11:01:24.069608+00:00 19994330.278999920934 28999999.999000068754 27869999.973000049591 3948946.952999948990 60409.459318020 2024-04-09T11:01:25.076983+00:00 19994330.279000040144 28999999.996999979019 27869999.988999959081 3942977.998000026215 60409.459329491 2024-04-09T11:01:26.067990+00:00 19994330.278999920934 29000000.003999948502 27870000.017000079155 3956192.996000051033 60409.459341150 2024-04-09T11:01:27.075365+00:00 19994330.277000069618 28999999.978000041097 27869999.977000001818 3953056.056999921799 60409.459352620 2024-04-09T11:01:28.066372+00:00 19994330.276999950409 29000000.044999960810 27870000.009999990463 3953834.975000023842 60409.459364280 2024-04-09T11:01:29.073748+00:00 19994330.277000069618 28999999.978000041097 27870000.024000000209 3954090.060000061989 60409.459375749 2024-04-09T11:01:30.064755+00:00 19994330.278999920934 28999999.978999968618 27869999.965999998152 3945681.883000016212 60409.459387409 2024-04-09T11:01:31.072130+00:00 19994330.281000021845 29000000.003000020981 27869999.986000001431 3949853.111999989022 60409.459399068 2024-04-09T11:01:32.079505+00:00 19994330.276000019163 28999999.990999940783 27870000.043999999762 3952326.962000011932 60409.459410538 2024-04-09T11:01:33.070512+00:00 19994330.276999950409 29000000.031000021845 27870000.011999990791 3952722.900999904145 60409.459422198 2024-04-09T11:01:34.077888+00:00 19994330.280000090599 28999999.971000079066 27869999.949000000954 3952877.141000031959 60409.459433668 2024-04-09T11:01:35.068895+00:00 19994330.274999998510 29000000.039999961853 27869999.992000009865 3954549.902999997139 60409.459445327 2024-04-09T11:01:36.076270+00:00 19994330.278999999166 28999999.932999968529 27870000.000000000000 3954650.909999967087 60409.459456797 2024-04-09T11:01:37.067277+00:00 19994330.278999999166 29000000.034000039101 27870000.015999998897 3955549.142000079155 60409.459468457 2024-04-09T11:01:38.074653+00:00 19994330.280000001192 28999999.965999960899 27869999.995999988168 3950817.067999958992 60409.459479927 2024-04-09T11:01:39.065660+00:00 19994330.275999989361 29000000.035000089556 27870000.008999999613 3953340.935999989975 60409.459491586 2024-04-09T11:01:40.073035+00:00 19994330.274000000209 29000000.009999990463 27870000.006999969482 3957189.003000020981 60409.459503056 2024-04-09T11:01:41.064042+00:00 19994330.280999988317 28999999.985000010580 27870000.008000019938 3947953.911000012886 60409.459514716 2024-04-09T11:01:42.071417+00:00 19994330.280000001192 28999999.997000001371 27870000.036000009626 3948623.026000022888 60409.459526375 2024-04-09T11:01:43.078792+00:00 19994330.276000019163 29000000.029000010341 27869999.966000020504 3952678.023000001907 60409.459537845 2024-04-09T11:01:44.069800+00:00 19994330.278000000864 28999999.964000001550 27869999.964999970049 3951043.057999968994 60409.459549504 2024-04-09T11:01:45.077175+00:00 19994330.278999980539 29000000.008999988437 27869999.980000019073 3951047.064999938011 60409.459560975 2024-04-09T11:01:46.068182+00:00 19994330.275999989361 29000000.017999991775 27870000.043999969959 3946181.914000033867 60409.459572634 2024-04-09T11:01:47.075557+00:00 19994330.278000030667 28999999.984000030905 27870000.030000030994 3955582.912000060081 60409.459584109 2024-04-09T11:01:48.067061+00:00 19994330.279000010341 28999999.984999980778 27869999.934999939054 3948943.036000012886 60409.459595763 2024-04-09T11:01:49.073940+00:00 19994330.279999971390 28999999.999000009149 27870000.014000058174 3951591.021999955177 60409.459607233 2024-04-09T11:01:50.064947+00:00 19994330.276000019163 29000000.038999971002 27870000.059000018984 3948619.069999932777 60409.459618893 2024-04-09T11:01:51.072322+00:00 19994330.276999950409 28999999.967999991030 27869999.944999929518 3948760.935000061989 60409.459630552 2024-04-09T11:01:52.079697+00:00 19994330.278000060469 29000000.016000028700 27870000.030000090599 3950730.027999997139 60409.459642028 2024-04-09T11:01:53.071200+00:00 19994330.278999980539 29000000.009999990463 27869999.991999980062 3950888.976999998093 60409.459653682 2024-04-09T11:01:54.078080+00:00 19994330.275999959558 28999999.995000001043 27869999.990000009537 3952067.016999959946 60409.459665157 2024-04-09T11:01:55.069583+00:00 19994330.280000030994 28999999.995000001043 27870000.024999979883 3946764.024000049103 60409.459676811 2024-04-09T11:01:56.076461+00:00 19994330.275999959558 28999999.991999980062 27869999.957000020891 3948508.001000047196 60409.459688287 2024-04-09T11:01:57.067965+00:00 19994330.278000060469 28999999.981999989599 27870000.019999980927 3948526.054999948014 60409.459699940 2024-04-09T11:01:58.074844+00:00 19994330.278000000864 29000000.040000021458 27869999.990999940783 3948197.939999938011 60409.459711416 2024-04-09T11:01:59.066347+00:00 19994330.278999980539 29000000.024999979883 27870000.037000060081 3952446.979000092018 60409.459723070 2024-04-09T11:02:00.073226+00:00 19994330.278999980539 28999999.958000060171 27869999.949999928474 3951057.860000013839 60409.459734546 2024-04-09T11:02:01.064730+00:00 19994330.276999950409 29000000.043999910355 27870000.064000010490 3949945.074000000954 60409.459746205 2024-04-09T11:02:02.072105+00:00 19994330.280000090599 28999999.953999999911 27869999.993000030518 3951008.973999977112 60409.459757859 2024-04-09T11:02:03.078984+00:00 19994330.273999929428 29000000.002000089735 27869999.971999999136 3948949.047999978065 60409.459769334 2024-04-09T11:02:04.070488+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3950234.000000000000 60409.459780988 2024-04-09T11:02:05.077367+00:00 19994330.279000040144 29000000.039000030607 27870000.041000008583 3944666.072999954224 60409.459792464 2024-04-09T11:02:06.068870+00:00 19994330.279000040144 28999999.962999939919 27869999.990000009537 3946273.935000061989 60409.459804123 2024-04-09T11:02:07.076245+00:00 19994330.280999898911 29000000.019000049680 27869999.992000009865 3950374.082999945153 60409.459815593 2024-04-09T11:02:08.067252+00:00 19994330.276000019163 28999999.990000009537 27870000.030999999493 3944734.932000041008 60409.459827253 2024-04-09T11:02:09.074627+00:00 19994330.276000019163 28999999.981999989599 27869999.930999990553 3948450.972000002861 60409.459838723 2024-04-09T11:02:10.065635+00:00 19994330.276999950409 29000000.020999908447 27870000.041000008583 3946851.927999972831 60409.459850382 2024-04-09T11:02:11.073010+00:00 19994330.281000021845 29000000.002000089735 27869999.991999998689 3945870.080999969970 60409.459861858 2024-04-09T11:02:12.064513+00:00 19994330.276000019163 28999999.984999898821 27870000.008999999613 3950637.972000002861 60409.459873511 2024-04-09T11:02:13.071392+00:00 19994330.282999988645 29000000.052000049502 27870000.067000001669 3946292.042999982834 60409.459885171 2024-04-09T11:02:14.078767+00:00 19994330.277000069618 28999999.965999960899 27869999.916000008583 3946229.057000041008 60409.459896646 2024-04-09T11:02:15.070271+00:00 19994330.274999979883 28999999.996000051498 27870000.004999998957 3949996.019000052940 60409.459908300 2024-04-09T11:02:16.077150+00:00 19994330.276000019163 29000000.041000008583 27870000.021000001580 3948401.916000000201 60409.459919776 2024-04-09T11:02:17.068653+00:00 19994330.280999898911 28999999.978000041097 27869999.992999970913 3946124.040000000037 60409.459931430 2024-04-09T11:02:18.075532+00:00 19994330.277000069618 28999999.997999910265 27869999.977000001818 3945514.100999999791 60409.459942905 2024-04-09T11:02:19.067036+00:00 19994330.279000040144 28999999.986000001431 27870000.033000048250 3949793.861000000034 60409.459954559 2024-04-09T11:02:20.073915+00:00 19994330.278000000864 29000000.029999990016 27870000.015999969095 3945901.982999999076 60409.459966035 2024-04-09T11:02:21.065418+00:00 19994330.275999899954 28999999.982000008225 27869999.990000009537 3949662.964000002015 60409.459977694 2024-04-09T11:02:22.072793+00:00 19994330.278000000864 28999999.956000000238 27869999.968999978155 3953114.057999997865 60409.459989164 2024-04-09T11:02:23.063800+00:00 19994330.277000069618 29000000.065000008792 27870000.032000008970 3953078.076000005007 60409.460000824 2024-04-09T11:02:24.071175+00:00 19994330.279999971390 28999999.951999988407 27869999.957000020891 3949872.928999998141 60409.460012477 2024-04-09T11:02:25.078055+00:00 19994330.279000040144 29000000.007999990135 27870000.013000011444 3952587.004000001121 60409.460023953 2024-04-09T11:02:26.069558+00:00 19994330.276999950409 29000000.004000011832 27870000.016999959946 3948929.015999995172 60409.460035607 2024-04-09T11:02:27.076437+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3947706.970000005793 60409.460047083 2024-04-09T11:02:28.067941+00:00 19994330.279000040144 28999999.991999980062 27869999.983999971300 3947275.953999996185 60409.460058737 2024-04-09T11:02:29.074819+00:00 19994330.278000000864 29000000.017000019550 27870000.026000019163 3951840.049999997020 60409.460070212 2024-04-09T11:02:30.066322+00:00 19994330.278999999166 28999999.993999961764 27869999.958000060171 3946821.907000004780 60409.460081872 2024-04-09T11:02:31.073698+00:00 19994330.278999991715 28999999.999000009149 27870000.039999961853 3950292.078999996185 60409.460093342 2024-04-09T11:02:32.064705+00:00 19994330.278999999166 29000000.009999990463 27869999.973000049591 3943443.958000003826 60409.460105001 2024-04-09T11:02:33.072080+00:00 19994330.276000011712 29000000.004999998957 27870000.047999981791 3947413.972000002861 60409.460116655 2024-04-09T11:02:34.078959+00:00 19994330.275999989361 28999999.991000059992 27869999.936999920756 3944280.104000002146 60409.460128130 2024-04-09T11:02:35.070463+00:00 19994330.280000001192 29000000.003999948502 27870000.043000098318 3948360.011999994982 60409.460139790 2024-04-09T11:02:36.077838+00:00 19994330.277000010014 28999999.996999979019 27869999.968999978155 3943750.033999993932 60409.460151260 2024-04-09T11:02:37.068845+00:00 19994330.278999980539 29000000.029000040144 27870000.028999920934 3946495.825000002980 60409.460162913 2024-04-09T11:02:38.075724+00:00 19994330.276000019163 28999999.985000010580 27869999.989000078291 3946577.091000006068 60409.460174389 2024-04-09T11:02:39.067227+00:00 19994330.280999988317 28999999.980000019073 27869999.972999930382 3945449.060999989975 60409.460186048 2024-04-09T11:02:40.074602+00:00 19994330.273999989033 28999999.990000009537 27870000.064000010490 3950317.971000000834 60409.460197519 2024-04-09T11:02:41.065610+00:00 19994330.282000008970 28999999.967000011355 27869999.971999999136 3951280.951000005007 60409.460209178 2024-04-09T11:02:42.072985+00:00 19994330.276000019163 29000000.010999921709 27869999.978999968618 3946329.008000000846 60409.460220648 2024-04-09T11:02:43.063992+00:00 19994330.280999958515 29000000.027000069618 27869999.985000010580 3947298.045000001788 60409.460232308 2024-04-09T11:02:44.071368+00:00 19994330.277000010014 29000000.021999958903 27870000.029000040144 3949716.941000000108 60409.460243961 2024-04-09T11:02:45.078246+00:00 19994330.278999980539 28999999.968999978155 27869999.978000041097 3949513.169000000227 60409.460255437 2024-04-09T11:02:46.069750+00:00 19994330.274000048637 29000000.016000028700 27870000.000000000000 3948731.871999993920 60409.460267096 2024-04-09T11:02:47.077125+00:00 19994330.278000000864 28999999.980999950320 27869999.991000000387 3950231.908000006806 60409.460278566 2024-04-09T11:02:48.068132+00:00 19994330.278999980539 29000000.024000048637 27870000.039000000805 3945163.111000000965 60409.460290226 2024-04-09T11:02:49.075507+00:00 19994330.278999980539 28999999.980000019073 27869999.990000009537 3949319.990999982227 60409.460301701 2024-04-09T11:02:50.067011+00:00 19994330.279000040144 29000000.018999930471 27869999.995000001043 3948676.982000023127 60409.460313355 2024-04-09T11:02:51.073890+00:00 19994330.275999959558 29000000.040000081062 27870000.046999990940 3950942.009000002872 60409.460324831 2024-04-09T11:02:52.065393+00:00 19994330.277000010014 28999999.960999969393 27869999.956999991089 3949298.046999990940 60409.460336491 2024-04-09T11:02:53.072768+00:00 19994330.277000010014 29000000.014000058174 27870000.020000010729 3950832.905999987852 60409.460347960 2024-04-09T11:02:54.063775+00:00 19994330.279999971390 28999999.974999900907 27869999.956000000238 3946374.974999994040 60409.460359620 2024-04-09T11:02:55.071150+00:00 19994330.279000040144 29000000.004000071436 27869999.999000009149 3952181.151000022888 60409.460371274 2024-04-09T11:02:56.078030+00:00 19994330.279999971390 29000000.000999998301 27870000.032999988645 3950245.868999987841 60409.460382749 2024-04-09T11:02:57.069533+00:00 19994330.278000000864 28999999.993000000715 27869999.981999989599 3951145.066000015009 60409.460394409 2024-04-09T11:02:58.076908+00:00 19994330.276000019163 29000000.035999998450 27870000.018000010401 3951316.943999975920 60409.460405879 2024-04-09T11:02:59.067915+00:00 19994330.272999998182 28999999.980999991298 27870000.004999998957 3946955.041000009049 60409.460417538 2024-04-09T11:03:00.075290+00:00 19994330.281999949366 29000000.000000011176 27869999.958999991417 3946858.988999993075 60409.460429008 2024-04-09T11:03:01.066298+00:00 19994330.282999988645 29000000.006999999285 27870000.087000008672 3944907.892000020016 60409.460440667 2024-04-09T11:03:02.073673+00:00 19994330.274000048637 28999999.975999981165 27869999.915000021458 3946048.115999997128 60409.460452138 2024-04-09T11:03:03.064680+00:00 19994330.276999950409 29000000.012000020593 27870000.037000000477 3947064.977999985218 60409.460463797 2024-04-09T11:03:04.072055+00:00 19994330.280000090599 28999999.983999971300 27869999.947999950498 3952031.029000014067 60409.460475267 2024-04-09T11:03:05.063063+00:00 19994330.275999899954 29000000.037000000477 27870000.029999971390 3946693.069999992847 60409.460486926 2024-04-09T11:03:06.070438+00:00 19994330.279000040144 28999999.966000020504 27870000.004999998957 3948010.958000003826 60409.460498586 2024-04-09T11:03:07.077812+00:00 19994330.276999950409 28999999.989000018686 27870000.004999998957 3951145.974999994040 60409.460510056 2024-04-09T11:03:08.068820+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3948612.085000007879 60409.460521715 2024-04-09T11:03:09.076195+00:00 19994330.278000000864 29000000.016999959946 27869999.962000008672 3952187.916000009049 60409.460533191 2024-04-09T11:03:10.067699+00:00 19994330.278000120074 29000000.039000030607 27870000.001000050455 3949410.046999990940 60409.460544845 2024-04-09T11:03:11.074578+00:00 19994330.279999971390 28999999.972999989986 27870000.008999940008 3953020.998999983072 60409.460556320 2024-04-09T11:03:12.066081+00:00 19994330.278000000864 28999999.992999970913 27870000.001000050455 3953925.979000002146 60409.460567974 2024-04-09T11:03:13.072960+00:00 19994330.274999979883 28999999.985000010580 27870000.016000028700 3952066.034000008833 60409.460579444 2024-04-09T11:03:14.063968+00:00 19994330.281999949366 28999999.981999989599 27869999.991999980062 3950815.912999988068 60409.460591103 2024-04-09T11:03:15.071343+00:00 19994330.275000099093 29000000.060999989510 27869999.998000029474 3950507.891000003088 60409.460602579 2024-04-09T11:03:16.062846+00:00 19994330.276999950409 28999999.963000059128 27870000.059999939054 3945282.114000021946 60409.460614233 2024-04-09T11:03:17.069725+00:00 19994330.276999950409 29000000.023999929428 27869999.947000030428 3948648.988999993075 60409.460625893 2024-04-09T11:03:18.077100+00:00 19994330.280000090599 28999999.993000030518 27870000.001999970526 3951410.018999993801 60409.460637362 2024-04-09T11:03:19.068107+00:00 19994330.281999949366 29000000.018000010401 27870000.032000061125 3946690.902999997139 60409.460649022 2024-04-09T11:03:20.075482+00:00 19994330.277000069618 28999999.971999999136 27869999.962999939919 3946687.064000010025 60409.460660492 2024-04-09T11:03:21.066490+00:00 19994330.276999950409 28999999.998000029474 27869999.973000049591 3950823.002000004053 60409.460672151 2024-04-09T11:03:22.073864+00:00 19994330.274999979883 28999999.987999919802 27870000.003000020981 3948940.025000005960 60409.460683621 2024-04-09T11:03:23.064871+00:00 19994330.278000000864 29000000.010000109673 27869999.996999979019 3957929.041000009049 60409.460695281 2024-04-09T11:03:24.072246+00:00 19994330.278999999166 28999999.957999940962 27870000.000000000000 3952210.941999971867 60409.460706751 2024-04-09T11:03:25.063254+00:00 19994330.276999998838 29000000.077000018209 27870000.105999998748 3945273.030000030994 60409.460718410 2024-04-09T11:03:26.070630+00:00 19994330.280000001192 28999999.977000001818 27869999.868000000715 3946562.039999961853 60409.460730064 2024-04-09T11:03:27.077509+00:00 19994330.276999998838 29000000.000999931246 27870000.030999999493 3952548.981000006199 60409.460741539 2024-04-09T11:03:28.069012+00:00 19994330.278000008315 29000000.000000000000 27870000.067000001669 3949986.916999996174 60409.460753199 2024-04-09T11:03:29.076387+00:00 19994330.276999980211 28999999.997000098228 27869999.984000001103 3951252.102999985218 60409.460764674 2024-04-09T11:03:30.067891+00:00 19994330.279000010341 28999999.980999950320 27869999.930999990553 3943918.945000051986 60409.460776328 2024-04-09T11:03:31.074770+00:00 19994330.277000010014 29000000.016999959946 27870000.096000019461 3947746.053999959957 60409.460787804 2024-04-09T11:03:32.066273+00:00 19994330.278999980539 28999999.996000051498 27869999.875999990851 3945813.912999988068 60409.460799458 2024-04-09T11:03:33.073152+00:00 19994330.278000000864 28999999.986000001431 27870000.047000020742 3949624.969000041019 60409.460810933 2024-04-09T11:03:34.064655+00:00 19994330.277000010014 29000000.000999990851 27870000.046000000089 3946911.996999979019 60409.460822593 2024-04-09T11:03:35.072030+00:00 19994330.274999979883 29000000.024000000209 27869999.956999961287 3953954.063000022899 60409.460834063 2024-04-09T11:03:36.063038+00:00 19994330.279000040144 28999999.971000000834 27869999.961000028998 3948976.056999980938 60409.460845722 2024-04-09T11:03:37.070413+00:00 19994330.282999988645 29000000.041000008583 27870000.037000000477 3951409.901000022888 60409.460857376 2024-04-09T11:03:38.077292+00:00 19994330.274999979883 28999999.944000009447 27869999.973999980837 3951574.083999990951 60409.460868852 2024-04-09T11:03:39.068795+00:00 19994330.280000030994 29000000.063999980688 27870000.025000039488 3951603.007999957073 60409.460880505 2024-04-09T11:03:40.075675+00:00 19994330.274999979883 28999999.956000000238 27870000.007999960333 3952769.888000010978 60409.460891981 2024-04-09T11:03:41.067177+00:00 19994330.280000030994 29000000.032000008970 27870000.018000010401 3948986.076000034809 60409.460903641 2024-04-09T11:03:42.074553+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3951491.118999958038 60409.460915111 2024-04-09T11:03:43.065560+00:00 19994330.278000000864 29000000.005999978632 27869999.998999949545 3950445.904000043869 60409.460926770 2024-04-09T11:03:44.072935+00:00 19994330.278999980539 29000000.003000020981 27869999.991999980062 3947020.020999968052 60409.460938240 2024-04-09T11:03:45.063943+00:00 19994330.274999979883 28999999.990000009537 27870000.026000019163 3951431.946000040043 60409.460949900 2024-04-09T11:03:46.071318+00:00 19994330.279000040144 28999999.973999980837 27869999.925999999046 3951461.949999988079 60409.460961369 2024-04-09T11:03:47.062325+00:00 19994330.275999959558 29000000.026000019163 27870000.026000019163 3951273.051999986172 60409.460973029 2024-04-09T11:03:48.069700+00:00 19994330.281000021845 28999999.993999961764 27870000.032000061125 3952718.999000012875 60409.460984688 2024-04-09T11:03:49.077075+00:00 19994330.277999941260 29000000.030000030994 27870000.006999969482 3950104.018000007141 60409.460996158 2024-04-09T11:03:50.068082+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3949797.034999967087 60409.461007818 2024-04-09T11:03:51.075457+00:00 19994330.279000040144 28999999.985000010580 27869999.942999958992 3952218.953000009060 60409.461019288 2024-04-09T11:03:52.066464+00:00 19994330.276000019163 29000000.019000049680 27870000.044000029564 3949874.083999990951 60409.461030947 2024-04-09T11:03:53.073840+00:00 19994330.276999950409 28999999.995999928564 27869999.980000019073 3956098.910000026226 60409.461042423 2024-04-09T11:03:54.065343+00:00 19994330.279000040144 28999999.988000039011 27870000.016999959946 3952644.041000009049 60409.461054076 2024-04-09T11:03:55.072222+00:00 19994330.279000040144 29000000.033999919891 27870000.022999998182 3950585.935999989975 60409.461065552 2024-04-09T11:03:56.063725+00:00 19994330.279999971390 28999999.978000041097 27869999.965000029653 3954427.088999987114 60409.461077206 2024-04-09T11:03:57.070605+00:00 19994330.273999929428 28999999.998000029474 27870000.022999998182 3953824.916000009049 60409.461088682 2024-04-09T11:03:58.062108+00:00 19994330.280000090599 28999999.993000030518 27869999.970999959856 3951148.073000013828 60409.461100335 2024-04-09T11:03:59.068987+00:00 19994330.273999929428 28999999.961999889463 27869999.988000039011 3948572.936999977101 60409.461111995 2024-04-09T11:04:00.076361+00:00 19994330.279000040144 29000000.030000090599 27870000.024999979883 3948731.007000029087 60409.461123471 2024-04-09T11:04:01.067865+00:00 19994330.281000021845 29000000.003000020981 27870000.018000010401 3950779.970999956131 60409.461135124 2024-04-09T11:04:02.074745+00:00 19994330.278000000864 28999999.997999910265 27869999.953999999911 3951343.060999989975 60409.461146600 2024-04-09T11:04:03.066248+00:00 19994330.276999950409 28999999.980000019073 27870000.052999999374 3953407.027000010014 60409.461158260 2024-04-09T11:04:04.073623+00:00 19994330.278000000864 29000000.036000009626 27869999.977000009269 3950504.921000003815 60409.461169729 2024-04-09T11:04:05.064630+00:00 19994330.277000069618 28999999.988999959081 27870000.009999990463 3951307.946000040043 60409.461181383 2024-04-09T11:04:06.071509+00:00 19994330.281999949366 28999999.994000080973 27869999.938000008464 3949926.132999957073 60409.461192859 2024-04-09T11:04:07.063012+00:00 19994330.276000019163 29000000.041000008583 27870000.093999978155 3951530.879999995232 60409.461204519 2024-04-09T11:04:08.070388+00:00 19994330.278000000864 28999999.919999960810 27869999.948000010103 3947601.087000011932 60409.461216172 2024-04-09T11:04:09.077267+00:00 19994330.279000040144 29000000.044999960810 27870000.051999989897 3945300.011000037193 60409.461227648 2024-04-09T11:04:10.068770+00:00 19994330.274999979883 29000000.006999999285 27869999.960000008345 3952440.977999985218 60409.461239302 2024-04-09T11:04:11.075649+00:00 19994330.276999950409 28999999.962999999523 27869999.989999979734 3950173.950999975204 60409.461250777 2024-04-09T11:04:12.067153+00:00 19994330.279000040144 29000000.040000010282 27870000.001000050455 3949328.092999995220 60409.461262431 2024-04-09T11:04:13.074032+00:00 19994330.279999971390 29000000.023999989033 27870000.048999968916 3951008.032000004780 60409.461273907 2024-04-09T11:04:14.065535+00:00 19994330.279000040144 28999999.962000008672 27869999.965000029653 3946278.898999989033 60409.461285566 2024-04-09T11:04:15.072910+00:00 19994330.275999899954 29000000.000000000000 27869999.984999950975 3947342.031000018120 60409.461297036 2024-04-09T11:04:16.063917+00:00 19994330.276999998838 28999999.984000001103 27869999.999000009149 3947469.003000020981 60409.461308695 2024-04-09T11:04:17.071293+00:00 19994330.278999999166 29000000.035999979824 27869999.980000019073 3948206.996999979019 60409.461320166 2024-04-09T11:04:18.062300+00:00 19994330.278000000864 28999999.997000038624 27870000.064000010490 3949030.024999976158 60409.461331825 2024-04-09T11:04:19.069675+00:00 19994330.278000000864 28999999.977999988943 27869999.967000011355 3948326.998000026215 60409.461343478 2024-04-09T11:04:20.076554+00:00 19994330.276999998838 29000000.013000011444 27869999.962999999523 3952226.971000016201 60409.461354954 2024-04-09T11:04:21.068057+00:00 19994330.280000001192 28999999.998999949545 27870000.009999990463 3951005.916000009049 60409.461366614 2024-04-09T11:04:22.075432+00:00 19994330.275999989361 29000000.004000011832 27870000.028000000864 3952082.088999987114 60409.461378084 2024-04-09T11:04:23.066440+00:00 19994330.279000010341 29000000.006000038236 27869999.991999980062 3950195.963999987114 60409.461389743 2024-04-09T11:04:24.073815+00:00 19994330.278999980539 28999999.998999949545 27870000.013000011444 3952623.049000024796 60409.461401213 2024-04-09T11:04:25.064824+00:00 19994330.275000009686 28999999.960000038147 27869999.978000041097 3948709.001999973785 60409.461412873 2024-04-09T11:04:26.072197+00:00 19994330.282000008970 29000000.051999989897 27870000.046000000089 3948631.925000011921 60409.461424348 2024-04-09T11:04:27.063701+00:00 19994330.275999989361 28999999.991000000387 27869999.998999949545 3948014.061999977101 60409.461436002 2024-04-09T11:04:28.070580+00:00 19994330.278000000864 28999999.958000000566 27869999.937000039965 3949082.031000018120 60409.461447478 2024-04-09T11:04:29.062083+00:00 19994330.275999989361 29000000.019000049680 27870000.024999979883 3952512.884000002872 60409.461459131 2024-04-09T11:04:30.068962+00:00 19994330.278999980539 29000000.012999888510 27870000.004999998957 3954436.094999969006 60409.461470791 2024-04-09T11:04:31.076337+00:00 19994330.282000008970 28999999.997000098228 27870000.013999938965 3955050.059000014793 60409.461482261 2024-04-09T11:04:32.067345+00:00 19994330.274000048637 29000000.002999901772 27869999.992000099272 3951972.937000035774 60409.461493921 2024-04-09T11:04:33.074720+00:00 19994330.276999950409 29000000.011000040919 27869999.987999919802 3950714.044000030030 60409.461505396 2024-04-09T11:04:34.066223+00:00 19994330.277000010014 28999999.971999999136 27869999.998000029474 3954683.957999945153 60409.461517050 2024-04-09T11:04:35.073102+00:00 19994330.281000021845 29000000.013000011444 27869999.952000018209 3954310.906000018120 60409.461528526 2024-04-09T11:04:36.064605+00:00 19994330.274999979883 28999999.971999999136 27870000.013999938965 3953172.062999964226 60409.461540179 2024-04-09T11:04:37.071484+00:00 19994330.281000021845 29000000.031999949366 27870000.030000090599 3950445.047000051010 60409.461551655 2024-04-09T11:04:38.062987+00:00 19994330.279999971390 29000000.027000069618 27870000.038999918848 3952780.013000010978 60409.461563309 2024-04-09T11:04:39.069867+00:00 19994330.275000039488 28999999.990000009537 27869999.952000018209 3953508.986999989022 60409.461574784 2024-04-09T11:04:40.061370+00:00 19994330.278999980539 28999999.949000000954 27870000.003000020981 3955591.985000013839 60409.461586438 2024-04-09T11:04:41.068249+00:00 19994330.276000019163 29000000.023999929428 27869999.973999999464 3953303.979999899864 60409.461598097 2024-04-09T11:04:42.075625+00:00 19994330.278000000864 28999999.966000080109 27870000.039999999106 3953354.998000026215 60409.461609573 2024-04-09T11:04:43.067128+00:00 19994330.278000000864 29000000.031999949366 27870000.015999998897 3953627.894000052940 60409.461621227 2024-04-09T11:04:44.074007+00:00 19994330.281000021845 28999999.986999988556 27869999.945000011474 3951019.105999947060 60409.461632702 2024-04-09T11:04:45.065510+00:00 19994330.276999950409 29000000.032000061125 27870000.044999990612 3955754.933000088204 60409.461644356 2024-04-09T11:04:46.072389+00:00 19994330.277000069618 28999999.992999911308 27870000.037000000477 3952762.096999884117 60409.461655832 2024-04-09T11:04:47.063892+00:00 19994330.276999950409 28999999.984999999404 27869999.947000000626 3953074.092000008095 60409.461667492 2024-04-09T11:04:48.071268+00:00 19994330.281000021845 29000000.004000000656 27870000.063000019640 3953284.899000049103 60409.461678961 2024-04-09T11:04:49.062275+00:00 19994330.276999950409 29000000.008000001311 27869999.967999991030 3948493.014999986161 60409.461690621 2024-04-09T11:04:50.069650+00:00 19994330.277000069618 29000000.009999990463 27869999.969000011683 3950184.932000041008 60409.461702275 2024-04-09T11:04:51.076529+00:00 19994330.278999920934 29000000.028999999166 27870000.018000010401 3951626.980999947060 60409.461713750 2024-04-09T11:04:52.068033+00:00 19994330.274000048637 28999999.964000020176 27869999.967999991030 3953367.072000027169 60409.461725404 2024-04-09T11:04:53.074912+00:00 19994330.279000040144 29000000.018999990076 27870000.037000000477 3947652.013000010978 60409.461736880 2024-04-09T11:04:54.066415+00:00 19994330.275999899954 28999999.978999998420 27869999.965999960899 3949244.980000019073 60409.461748539 2024-04-09T11:04:55.073790+00:00 19994330.282000061125 29000000.004999969155 27870000.050000008196 3949593.980999947060 60409.461760009 2024-04-09T11:04:56.064797+00:00 19994330.279999971390 28999999.984000030905 27869999.957000020891 3949956.994000076782 60409.461771669 2024-04-09T11:04:57.072173+00:00 19994330.276999950409 29000000.023999989033 27870000.052999969572 3948784.000999927986 60409.461783139 2024-04-09T11:04:58.063180+00:00 19994330.277000069618 29000000.004000011832 27869999.966000020504 3951685.980000019073 60409.461794798 2024-04-09T11:04:59.070555+00:00 19994330.276999950409 28999999.961000028998 27869999.977000001818 3947405.072000027169 60409.461806268 2024-04-09T11:05:00.061561+00:00 19994330.278000000864 29000000.046000000089 27870000.028999980539 3950532.845000029076 60409.461817928 2024-04-09T11:05:01.068937+00:00 19994330.278000000864 28999999.974999960512 27869999.993000030518 3951235.156999946106 60409.461829587 2024-04-09T11:05:02.076312+00:00 19994330.279000040144 29000000.004999998957 27870000.026999950409 3952460.001000047196 60409.461841057 2024-04-09T11:05:03.067320+00:00 19994330.278000000864 28999999.975000020117 27869999.905000090599 3957928.939000010025 60409.461852716 2024-04-09T11:05:04.074695+00:00 19994330.276000019163 28999999.982999980450 27870000.003999948502 3950425.006999969017 60409.461864186 2024-04-09T11:05:05.065702+00:00 19994330.278999920934 29000000.019000049680 27870000.065999981016 3948628.006999969017 60409.461875846 2024-04-09T11:05:06.073077+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3950539.001000047196 60409.461887316 2024-04-09T11:05:07.064084+00:00 19994330.280000090599 28999999.998999949545 27869999.953999999911 3949498.015999913216 60409.461898975 2024-04-09T11:05:08.071460+00:00 19994330.279999971390 29000000.018000010401 27870000.029999971390 3949630.999000072014 60409.461910451 2024-04-09T11:05:09.062963+00:00 19994330.274999979883 29000000.016999959946 27869999.976000070572 3949020.995000004768 60409.461922104 2024-04-09T11:05:10.069842+00:00 19994330.278000000864 28999999.950000051409 27869999.962999939919 3945519.985999941826 60409.461933575 2024-04-09T11:05:11.060849+00:00 19994330.276000000536 29000000.006999969482 27870000.060000058264 3949208.017000079155 60409.461945234 2024-04-09T11:05:12.068224+00:00 19994330.275999989361 29000000.002000089735 27869999.974999900907 3950032.019999980927 60409.461956894 2024-04-09T11:05:13.075600+00:00 19994330.282000008970 29000000.013999938965 27870000.007000088692 3947828.008999944199 60409.461968363 2024-04-09T11:05:14.066607+00:00 19994330.276999998838 28999999.967000011355 27869999.935999989510 3948172.924000024796 60409.461980023 2024-04-09T11:05:15.073982+00:00 19994330.280999999493 29000000.016000028700 27870000.037999991328 3951695.083999990951 60409.461991493 2024-04-09T11:05:16.064988+00:00 19994330.275000009686 29000000.016999959946 27870000.057000041008 3953541.947000027169 60409.462003152 2024-04-09T11:05:17.072364+00:00 19994330.280000001192 28999999.983000040054 27869999.978999968618 3951338.988999962807 60409.462014623 2024-04-09T11:05:18.063372+00:00 19994330.277000010014 29000000.009999990463 27869999.963999990374 3955765.963999987114 60409.462026282 2024-04-09T11:05:19.070747+00:00 19994330.275999989361 28999999.998000029474 27869999.977999929339 3954660.034000039101 60409.462037752 2024-04-09T11:05:20.061754+00:00 19994330.278999980539 29000000.010999921709 27870000.041000001132 3946483.934999942780 60409.462049411 2024-04-09T11:05:21.069129+00:00 19994330.278000000864 28999999.990000009537 27869999.973000001162 3952728.066000103951 60409.462061065 2024-04-09T11:05:22.076008+00:00 19994330.277000039816 29000000.018000010401 27870000.013000000268 3954780.005999923218 60409.462072541 2024-04-09T11:05:23.067511+00:00 19994330.278000000864 28999999.957000020891 27870000.040000010282 3950963.993000030983 60409.462084200 2024-04-09T11:05:24.074887+00:00 19994330.276999950409 29000000.041000001132 27870000.004000011832 3952674.978000044823 60409.462095670 2024-04-09T11:05:25.065894+00:00 19994330.283000048250 28999999.999000001699 27869999.988999988884 3952520.001999973785 60409.462107330 2024-04-09T11:05:26.073269+00:00 19994330.278000000864 28999999.958000000566 27869999.949000000954 3944990.054999948014 60409.462118805 2024-04-09T11:05:27.064772+00:00 19994330.275999959558 29000000.025000009686 27870000.004999998957 3949681.095000029076 60409.462130459 2024-04-09T11:05:28.071652+00:00 19994330.277000010014 29000000.028999980539 27870000.046000000089 3950440.784999967087 60409.462141935 2024-04-09T11:05:29.063155+00:00 19994330.276000019163 28999999.958000000566 27869999.948000010103 3952465.078000069130 60409.462153588 2024-04-09T11:05:30.070034+00:00 19994330.278999980539 28999999.997000008821 27870000.021999958903 3952394.031999946106 60409.462165064 2024-04-09T11:05:31.061537+00:00 19994330.278999980539 28999999.991000000387 27870000.001000050455 3950672.957000017166 60409.462176718 2024-04-09T11:05:32.068416+00:00 19994330.278999980539 29000000.014000028372 27869999.981000009924 3954504.067000031006 60409.462188377 2024-04-09T11:05:33.075791+00:00 19994330.279000040144 29000000.037000000477 27870000.070999979973 3951568.983999968041 60409.462199847 2024-04-09T11:05:34.066799+00:00 19994330.274999979883 28999999.987999979407 27869999.986999988556 3956515.937999964226 60409.462211506 2024-04-09T11:05:35.074174+00:00 19994330.277000010014 28999999.990000009537 27869999.949999991804 3955256.986999989022 60409.462222977 2024-04-09T11:05:36.065181+00:00 19994330.279999971390 29000000.000000000000 27870000.059000018984 3954310.024000049103 60409.462234636 2024-04-09T11:05:37.072556+00:00 19994330.278000000864 28999999.987999979407 27869999.989000018686 3948976.054999948014 60409.462246112 2024-04-09T11:05:38.064060+00:00 19994330.279000040144 29000000.005999978632 27870000.011999960989 3954478.015000104904 60409.462257765 2024-04-09T11:05:39.070939+00:00 19994330.276999950409 29000000.025000039488 27870000.000000000000 3948967.933999896049 60409.462269241 2024-04-09T11:05:40.062442+00:00 19994330.278000000864 29000000.006999969482 27869999.977000001818 3949518.029000043869 60409.462280895 2024-04-09T11:05:41.069321+00:00 19994330.276000019163 28999999.950000051409 27869999.981000069529 3950651.064000010025 60409.462292370 2024-04-09T11:05:42.060824+00:00 19994330.279000040144 29000000.024999979883 27870000.046999931335 3953717.939000010025 60409.462304024 2024-04-09T11:05:43.067703+00:00 19994330.278999920934 29000000.003999948502 27869999.944000009447 3955539.935999989975 60409.462315684 2024-04-09T11:05:44.075079+00:00 19994330.277000069618 28999999.980000019073 27870000.044999960810 3949689.054999948014 60409.462327154 2024-04-09T11:05:45.066086+00:00 19994330.281000021845 28999999.991999980062 27869999.956000089645 3953408.930999993812 60409.462338813 2024-04-09T11:05:46.073461+00:00 19994330.275999899954 29000000.019000049680 27869999.990999940783 3952770.075000048149 60409.462350289 2024-04-09T11:05:47.064964+00:00 19994330.278000000864 29000000.042999979109 27870000.021000031382 3958094.031000018120 60409.462361943 2024-04-09T11:05:48.071843+00:00 19994330.275000099093 28999999.985000010580 27869999.975000020117 3951116.925999999046 60409.462373418 2024-04-09T11:05:49.063347+00:00 19994330.279999971390 28999999.985000010580 27870000.041000008583 3953862.057999968994 60409.462385072 2024-04-09T11:05:50.070226+00:00 19994330.281999949366 28999999.995999928564 27870000.033999919891 3958902.016000031959 60409.462396548 2024-04-09T11:05:51.061729+00:00 19994330.276000019163 29000000.010000109673 27869999.955000039190 3960172.975000023842 60409.462408202 2024-04-09T11:05:52.068608+00:00 19994330.277000069618 28999999.974999900907 27869999.980000019073 3954041.041000009049 60409.462419677 2024-04-09T11:05:53.060110+00:00 19994330.275999899954 29000000.030000090599 27870000.031999949366 3961533.932999968994 60409.462431337 2024-04-09T11:05:54.067487+00:00 19994330.279000040144 28999999.974999900907 27870000.039000030607 3957297.003000020981 60409.462442990 2024-04-09T11:05:55.074366+00:00 19994330.279000040144 28999999.991000059992 27869999.935000058264 3954321.000999927986 60409.462454466 2024-04-09T11:05:56.065869+00:00 19994330.278999920934 29000000.036999940872 27870000.038999918848 3952484.961000084877 60409.462466120 2024-04-09T11:05:57.072747+00:00 19994330.282000061125 28999999.997000098228 27869999.981999989599 3955314.053999900818 60409.462477596 2024-04-09T11:05:58.064251+00:00 19994330.273999929428 29000000.004999998957 27869999.969999998808 3957753.993000030983 60409.462489255 2024-04-09T11:05:59.071627+00:00 19994330.275000099093 28999999.944999929518 27870000.008000001311 3957257.080000042915 60409.462500725 2024-04-09T11:06:00.062633+00:00 19994330.279999971390 29000000.045000080019 27870000.022999990731 3948235.919000030030 60409.462512384 2024-04-09T11:06:01.070008+00:00 19994330.279999971390 28999999.980000000447 27870000.020000010729 3953123.007999897003 60409.462523854 2024-04-09T11:06:02.061015+00:00 19994330.276000019163 29000000.017999991775 27869999.990999981761 3948339.012000083923 60409.462535514 2024-04-09T11:06:03.068391+00:00 19994330.276999950409 28999999.991000011563 27869999.983000010252 3955005.937999964226 60409.462547167 2024-04-09T11:06:04.075271+00:00 19994330.278999999166 28999999.981999989599 27869999.969000011683 3949788.981999992859 60409.462558643 2024-04-09T11:06:05.066773+00:00 19994330.276999998838 29000000.036999989301 27870000.022999998182 3950018.118999958038 60409.462570303 2024-04-09T11:06:06.074149+00:00 19994330.277999989688 28999999.959000021219 27869999.986000001431 3955252.969000101089 60409.462581772 2024-04-09T11:06:07.065156+00:00 19994330.280000001192 29000000.046000000089 27870000.034999970347 3952275.037999988068 60409.462593432 2024-04-09T11:06:08.072531+00:00 19994330.277000010014 28999999.975999981165 27869999.964000049978 3952647.982999920845 60409.462604902 2024-04-09T11:06:09.063538+00:00 19994330.275999989361 29000000.009000029415 27870000.051999989897 3957773.861999989022 60409.462616561 2024-04-09T11:06:10.070914+00:00 19994330.277000010014 28999999.962999999523 27869999.909999970347 3952193.177000045776 60409.462628032 2024-04-09T11:06:11.061921+00:00 19994330.280000001192 28999999.991000000387 27870000.055999990553 3956937.894999980927 60409.462639691 2024-04-09T11:06:12.069296+00:00 19994330.278000000864 29000000.037999991328 27869999.978000041097 3950891.981000065804 60409.462651167 2024-04-09T11:06:13.060799+00:00 19994330.275000009686 28999999.997999969870 27870000.039999961853 3950440.083999990951 60409.462662820 2024-04-09T11:06:14.067679+00:00 19994330.280000001192 28999999.981000009924 27869999.989000018686 3956001.883999944199 60409.462674480 2024-04-09T11:06:15.075054+00:00 19994330.278999980539 29000000.008999999613 27870000.010999981314 3952822.047999978065 60409.462685950 2024-04-09T11:06:16.066061+00:00 19994330.280000030994 29000000.002000030130 27869999.973000049591 3949584.067000031006 60409.462697609 2024-04-09T11:06:17.073436+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3951757.904999970924 60409.462709085 2024-04-09T11:06:18.064939+00:00 19994330.276000019163 29000000.003999948502 27870000.008000019938 3951450.055999993812 60409.462720739 2024-04-09T11:06:19.071818+00:00 19994330.281999949366 28999999.994000021368 27869999.977000001818 3950138.970000029076 60409.462732214 2024-04-09T11:06:20.063322+00:00 19994330.278000060469 29000000.009000059217 27870000.041999939829 3950921.009999989998 60409.462743868 2024-04-09T11:06:21.070201+00:00 19994330.276999950409 29000000.028999920934 27870000.001999970526 3954331.000000000000 60409.462755344 2024-04-09T11:06:22.061704+00:00 19994330.277000010014 28999999.991000059992 27869999.967000011355 3952248.046000003815 60409.462766998 2024-04-09T11:06:23.068583+00:00 19994330.277000010014 29000000.008999940008 27870000.032000061125 3951973.878000020981 60409.462778473 2024-04-09T11:06:24.060087+00:00 19994330.279999971390 28999999.988999959081 27870000.014999989420 3953977.141000031959 60409.462790133 2024-04-09T11:06:25.067462+00:00 19994330.278000060469 28999999.992000099272 27869999.973999980837 3952254.046000003815 60409.462801786 2024-04-09T11:06:26.074341+00:00 19994330.278999980539 29000000.009999990463 27870000.065999981016 3955320.888000010978 60409.462813262 2024-04-09T11:06:27.065844+00:00 19994330.275999959558 28999999.986999988556 27869999.963000059128 3950982.106999992859 60409.462824916 2024-04-09T11:06:28.072723+00:00 19994330.277000010014 28999999.991999980062 27869999.967000011355 3950534.914999961853 60409.462836391 2024-04-09T11:06:29.064227+00:00 19994330.281000021845 29000000.001000050455 27869999.950999978930 3948954.949000000954 60409.462848045 2024-04-09T11:06:30.071106+00:00 19994330.278999980539 29000000.009999990463 27870000.085999969393 3947464.021999955177 60409.462859521 2024-04-09T11:06:31.062609+00:00 19994330.274000048637 29000000.008999940008 27869999.921000000089 3951109.974000095855 60409.462871180 2024-04-09T11:06:32.069984+00:00 19994330.281999949366 29000000.001000050455 27870000.034000039101 3948607.064999938011 60409.462882650 2024-04-09T11:06:33.060991+00:00 19994330.274999979883 29000000.000000000000 27870000.018999930471 3953759.993000030983 60409.462894310 2024-04-09T11:06:34.068366+00:00 19994330.278000000864 29000000.021999958903 27869999.981000069529 3948509.917999982834 60409.462905780 2024-04-09T11:06:35.059374+00:00 19994330.278000000864 28999999.981999989599 27870000.031999949366 3946510.057000041008 60409.462917439 2024-04-09T11:06:36.066749+00:00 19994330.277000069618 28999999.970999959856 27869999.986000061035 3946116.018000007141 60409.462929093 2024-04-09T11:06:37.073628+00:00 19994330.278999920934 29000000.003000020981 27869999.971000000834 3948508.013999938965 60409.462940569 2024-04-09T11:06:38.065131+00:00 19994330.280000090599 29000000.022999998182 27870000.065999988467 3949697.871000051033 60409.462952228 2024-04-09T11:06:39.072507+00:00 19994330.278999920934 28999999.984999988228 27869999.967000011355 3953242.227999926079 60409.462963698 2024-04-09T11:06:40.063514+00:00 19994330.277000069618 29000000.021999999881 27870000.028999999166 3947442.809000014793 60409.462975358 2024-04-09T11:06:41.070889+00:00 19994330.276000019163 28999999.968000009656 27869999.937000010163 3949062.083999990951 60409.462986827 2024-04-09T11:06:42.061896+00:00 19994330.276999950409 28999999.982999999076 27870000.008999999613 3949670.963999987114 60409.462998487 2024-04-09T11:06:43.069271+00:00 19994330.279000040144 29000000.044999990612 27870000.025999989361 3954589.054000020027 60409.463009957 2024-04-09T11:06:44.060278+00:00 19994330.279999971390 28999999.969000011683 27869999.977999988943 3948199.105000019073 60409.463021616 2024-04-09T11:06:45.067654+00:00 19994330.276000019163 29000000.037999991328 27870000.015000019222 3950198.911000012886 60409.463033276 2024-04-09T11:06:46.075029+00:00 19994330.278000000864 28999999.993999991566 27870000.000000000000 3948477.965000032913 60409.463044746 2024-04-09T11:06:47.066036+00:00 19994330.278000000864 28999999.981000009924 27869999.957000020891 3954368.012999999803 60409.463056405 2024-04-09T11:06:48.073411+00:00 19994330.278000000864 28999999.987000048161 27870000.032000008970 3948125.970999999903 60409.463067875 2024-04-09T11:06:49.064418+00:00 19994330.278999920934 29000000.015999969095 27870000.029999971390 3948332.010999999940 60409.463079534 2024-04-09T11:06:50.071794+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3951579.066000000108 60409.463091005 2024-04-09T11:06:51.062801+00:00 19994330.279000040144 28999999.981999989599 27869999.949999991804 3950783.978000000119 60409.463102664 2024-04-09T11:06:52.070176+00:00 19994330.276000019163 29000000.023999989033 27869999.990000009537 3949531.993999999017 60409.463114134 2024-04-09T11:06:53.061183+00:00 19994330.276000019163 28999999.990000009537 27870000.008999999613 3950803.073000003118 60409.463125793 2024-04-09T11:06:54.068558+00:00 19994330.278000000864 29000000.004999998957 27870000.018999990076 3947310.889999996871 60409.463137269 2024-04-09T11:06:55.060062+00:00 19994330.280999898911 28999999.967000011355 27869999.950000051409 3952344.055000000168 60409.463148923 2024-04-09T11:06:56.066941+00:00 19994330.277000069618 29000000.055000010878 27870000.047999981791 3951373.004000001121 60409.463160582 2024-04-09T11:06:57.074316+00:00 19994330.278999999166 28999999.963999990374 27869999.962999939919 3956035.921000003815 60409.463172058 2024-04-09T11:06:58.065819+00:00 19994330.276999998838 29000000.054000020027 27870000.072000030428 3949090.037000000011 60409.463183712 2024-04-09T11:06:59.072698+00:00 19994330.276999998838 28999999.971999999136 27869999.973000049591 3950627.050999999046 60409.463195188 2024-04-09T11:07:00.064200+00:00 19994330.276999998838 28999999.972999930382 27869999.995000001043 3954302.861000000965 60409.463206841 2024-04-09T11:07:01.071081+00:00 19994330.278999999166 29000000.031000021845 27870000.031999949366 3950446.066000000108 60409.463218317 2024-04-09T11:07:02.062584+00:00 19994330.278999999166 28999999.958000060171 27869999.942999958992 3948653.973999998998 60409.463229971 2024-04-09T11:07:03.069463+00:00 19994330.279000010341 29000000.056999921799 27870000.042000059038 3953004.024000003934 60409.463241446 2024-04-09T11:07:04.060966+00:00 19994330.276999980211 28999999.976000070572 27869999.970999959856 3953004.049999997020 60409.463253100 2024-04-09T11:07:05.067845+00:00 19994330.280000001192 29000000.029999971390 27870000.024000048637 3949188.957999988925 60409.463264576 2024-04-09T11:07:06.059348+00:00 19994330.277000010014 28999999.945999979973 27870000.008000019938 3952698.021000013221 60409.463276235 2024-04-09T11:07:07.066724+00:00 19994330.275000009686 29000000.017000079155 27869999.952999949455 3950818.980999990832 60409.463287889 2024-04-09T11:07:08.073603+00:00 19994330.280999988317 29000000.010999921709 27870000.046000000089 3951528.924000009894 60409.463299365 2024-04-09T11:07:09.065107+00:00 19994330.277000010014 29000000.004000071436 27869999.996000051498 3950977.103999986779 60409.463311018 2024-04-09T11:07:10.071985+00:00 19994330.276999980211 28999999.980999950320 27870000.003999948502 3948972.980000004172 60409.463322494 2024-04-09T11:07:11.063489+00:00 19994330.275000039488 29000000.001999970526 27869999.986999988556 3946773.026999995112 60409.463334148 2024-04-09T11:07:12.070368+00:00 19994330.279999971390 28999999.979000091553 27869999.929000020027 3950563.998000010848 60409.463345624 2024-04-09T11:07:13.061871+00:00 19994330.280000030994 29000000.013000011444 27870000.106999989599 3951112.938999996055 60409.463357277 2024-04-09T11:07:14.068750+00:00 19994330.278000000864 28999999.991999980062 27869999.927999969572 3952973.098000004888 60409.463368753 2024-04-09T11:07:15.060254+00:00 19994330.278999980539 28999999.997999999672 27870000.008000001311 3951107.947999998927 60409.463380407 2024-04-09T11:07:16.067133+00:00 19994330.274999979883 29000000.015999998897 27870000.002999998629 3946334.914999992121 60409.463392066 2024-04-09T11:07:17.074508+00:00 19994330.278000000864 28999999.978999998420 27869999.993000000715 3952402.997000008821 60409.463403542 2024-04-09T11:07:18.066011+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3946570.054999991786 60409.463415195 2024-04-09T11:07:19.072890+00:00 19994330.278000000864 29000000.033999990672 27870000.045999988914 3950308.004000008106 60409.463426671 2024-04-09T11:07:20.064393+00:00 19994330.279000040144 28999999.995000001043 27869999.975000020117 3953549.124999985099 60409.463438325 2024-04-09T11:07:21.071272+00:00 19994330.278999980539 28999999.981000009924 27869999.968999978155 3952292.869000018109 60409.463449800 2024-04-09T11:07:22.062775+00:00 19994330.278000000864 29000000.023999989033 27870000.039000000805 3951514.000999987125 60409.463461454 2024-04-09T11:07:23.069655+00:00 19994330.273999989033 28999999.962999999523 27869999.946000009775 3953300.062000005972 60409.463472930 2024-04-09T11:07:24.061158+00:00 19994330.281000021845 29000000.003000020981 27870000.050999999046 3951706.953999996185 60409.463484584 2024-04-09T11:07:25.068037+00:00 19994330.279999971390 29000000.046000000089 27870000.015999969095 3946620.925999999046 60409.463496060 2024-04-09T11:07:26.059541+00:00 19994330.278000000864 28999999.989999949932 27869999.914000030607 3955594.037000000011 60409.463507719 2024-04-09T11:07:27.066916+00:00 19994330.279999971390 28999999.990000009537 27870000.096999999136 3951200.020999997854 60409.463519373 2024-04-09T11:07:28.073795+00:00 19994330.276000019163 29000000.018000010401 27869999.997999969870 3956615.134000002872 60409.463530843 2024-04-09T11:07:29.064802+00:00 19994330.277000069618 28999999.981000009924 27869999.961000028998 3945996.897000014782 60409.463542502 2024-04-09T11:07:30.072177+00:00 19994330.278000000864 29000000.022000011057 27869999.997999969870 3954081.964999973774 60409.463553972 2024-04-09T11:07:31.063185+00:00 19994330.278999920934 28999999.987999979407 27869999.995000001043 3951131.016000003088 60409.463565632 2024-04-09T11:07:32.070560+00:00 19994330.275000099093 29000000.034000039101 27870000.063000019640 3954020.986000000965 60409.463577101 2024-04-09T11:07:33.061567+00:00 19994330.279999971390 28999999.956999961287 27869999.948000010103 3952816.052000015974 60409.463588761 2024-04-09T11:07:34.068941+00:00 19994330.278999920934 28999999.970000028610 27869999.989000018686 3955642.002999991179 60409.463600231 2024-04-09T11:07:35.059949+00:00 19994330.276000019163 29000000.036000009626 27870000.028999920934 3950533.113999993075 60409.463611891 2024-04-09T11:07:36.067325+00:00 19994330.277000069618 28999999.991999980062 27869999.971000079066 3947973.794000000227 60409.463623360 2024-04-09T11:07:37.058331+00:00 19994330.278000000864 29000000.032999988645 27870000.011999960989 3952662.117000014056 60409.463635020 2024-04-09T11:07:38.065707+00:00 19994330.281000021845 28999999.952000018209 27869999.983999971300 3953869.884999989998 60409.463646679 2024-04-09T11:07:39.073082+00:00 19994330.274999979883 29000000.011999960989 27870000.060000058264 3949964.038000016939 60409.463658149 2024-04-09T11:07:40.064089+00:00 19994330.278999920934 29000000.001000050455 27870000.003999948502 3952392.988999993075 60409.463669809 2024-04-09T11:07:41.071464+00:00 19994330.278000000864 29000000.022999998182 27869999.960000038147 3948612.071000009775 60409.463681279 2024-04-09T11:07:42.062472+00:00 19994330.278000000864 28999999.995999928564 27869999.971999999136 3952696.008999974001 60409.463692938 2024-04-09T11:07:43.069847+00:00 19994330.277000069618 28999999.979000091553 27869999.986999988556 3953485.979000002146 60409.463704408 2024-04-09T11:07:44.060854+00:00 19994330.281000021845 29000000.011999960989 27870000.039000030607 3949521.978000015020 60409.463716067 2024-04-09T11:07:45.068229+00:00 19994330.275999899954 28999999.993999961764 27869999.978999968618 3953883.984999984968 60409.463727543 2024-04-09T11:07:46.059733+00:00 19994330.277000069618 29000000.014000058174 27869999.998999949545 3953472.068000019062 60409.463739197 2024-04-09T11:07:47.066612+00:00 19994330.276999950409 28999999.993999961764 27870000.022999998182 3957255.959999979008 60409.463750856 2024-04-09T11:07:48.073986+00:00 19994330.276000019163 28999999.991000059992 27869999.994000080973 3951294.958000003826 60409.463762326 2024-04-09T11:07:49.064994+00:00 19994330.282000061125 29000000.025999899954 27870000.000000000000 3949297.059000014793 60409.463773986 2024-04-09T11:07:50.072369+00:00 19994330.278000000864 28999999.995000001043 27870000.020999908447 3956993.020999997854 60409.463785456 2024-04-09T11:07:51.063377+00:00 19994330.280999999493 28999999.986000061035 27870000.009999990463 3955745.020999997854 60409.463797115 2024-04-09T11:07:52.070752+00:00 19994330.274000000209 28999999.984999999404 27869999.995000001043 3954902.995999991894 60409.463808591 2024-04-09T11:07:53.062255+00:00 19994330.278999999166 29000000.004999998957 27870000.025000099093 3946027.892000020016 60409.463820245 2024-04-09T11:07:54.069134+00:00 19994330.276999998838 29000000.030999999493 27870000.013000000268 3955128.030999958981 60409.463831714 2024-04-09T11:07:55.060141+00:00 19994330.280000001192 28999999.974999990314 27869999.923999991268 3951632.038000047207 60409.463843374 2024-04-09T11:07:56.067516+00:00 19994330.278999999166 28999999.978999990970 27870000.045000001788 3955179.939000010025 60409.463854844 2024-04-09T11:07:57.058524+00:00 19994330.275000009686 29000000.043999999762 27869999.981999989599 3950397.992999970913 60409.463866503 2024-04-09T11:07:58.065899+00:00 19994330.278000000864 28999999.954000029713 27869999.979000020772 3951035.097000002861 60409.463878157 2024-04-09T11:07:59.072778+00:00 19994330.280000001192 29000000.002999991179 27870000.022999998182 3948316.902000010014 60409.463889627 2024-04-09T11:08:00.063784+00:00 19994330.276999980211 29000000.031999979168 27870000.024999979883 3950121.030999958981 60409.463901286 2024-04-09T11:08:01.071160+00:00 19994330.276000019163 28999999.988000039011 27870000.022000011057 3951647.961000024807 60409.463912762 2024-04-09T11:08:02.062664+00:00 19994330.278999980539 28999999.993999961764 27869999.967999991030 3957215.001999973785 60409.463924416 2024-04-09T11:08:03.069542+00:00 19994330.278000000864 28999999.987000048161 27869999.985000010580 3954113.018000007141 60409.463935892 2024-04-09T11:08:04.061046+00:00 19994330.276999980211 28999999.987999979407 27869999.944000009447 3953152.025000036228 60409.463947551 2024-04-09T11:08:05.068421+00:00 19994330.280000030994 29000000.050999999046 27870000.074000000954 3953423.953000009060 60409.463959021 2024-04-09T11:08:06.059429+00:00 19994330.276000019163 28999999.980000019073 27869999.972999989986 3946564.037999988068 60409.463970681 2024-04-09T11:08:07.066804+00:00 19994330.279999971390 28999999.991000000387 27870000.011999960989 3952968.986999989022 60409.463982156 2024-04-09T11:08:08.058307+00:00 19994330.278000000864 29000000.023999989033 27870000.008000019938 3955530.995000004768 60409.463993810 2024-04-09T11:08:09.065186+00:00 19994330.280000030994 28999999.964999970049 27869999.947000030428 3955901.032999991905 60409.464005469 2024-04-09T11:08:10.072561+00:00 19994330.274999979883 29000000.011000040919 27869999.971999999136 3953563.986000000965 60409.464016940 2024-04-09T11:08:11.063568+00:00 19994330.276000019163 28999999.996999979019 27870000.061999980360 3952869.107999979984 60409.464028599 2024-04-09T11:08:12.070944+00:00 19994330.279999971390 29000000.004999998957 27870000.029000040144 3948706.909000039101 60409.464040074 2024-04-09T11:08:13.062447+00:00 19994330.278999980539 28999999.999000068754 27869999.982999920845 3951484.015999972820 60409.464051728 2024-04-09T11:08:14.069326+00:00 19994330.280000030994 28999999.998999949545 27869999.967000011355 3952716.048000038136 60409.464063204 2024-04-09T11:08:15.060829+00:00 19994330.274999979883 28999999.983000040054 27870000.000000000000 3949976.910999954212 60409.464074864 2024-04-09T11:08:16.068205+00:00 19994330.278999980539 29000000.028999920934 27870000.037000060081 3954486.997000039089 60409.464086333 2024-04-09T11:08:17.059212+00:00 19994330.274999979883 29000000.001999970526 27869999.993000030518 3952689.029999970924 60409.464097993 2024-04-09T11:08:18.066586+00:00 19994330.279000040144 28999999.993000030518 27869999.997999910265 3952714.916999996174 60409.464109463 2024-04-09T11:08:19.057594+00:00 19994330.276999950409 29000000.014999989420 27870000.029000040144 3954496.058000028133 60409.464121122 2024-04-09T11:08:20.064969+00:00 19994330.280000090599 28999999.977000001818 27869999.988000039011 3951113.002999960911 60409.464132782 2024-04-09T11:08:21.072344+00:00 19994330.278999920934 29000000.000000000000 27869999.972999930382 3956448.103000044823 60409.464144252 2024-04-09T11:08:22.063352+00:00 19994330.277000069618 29000000.008000019938 27870000.001999970526 3951939.939999998081 60409.464155911 2024-04-09T11:08:23.070727+00:00 19994330.278000000864 29000000.006000038236 27869999.996000051498 3956472.001999973785 60409.464167381 2024-04-09T11:08:24.061734+00:00 19994330.278999920934 28999999.995000001043 27869999.983000040054 3955336.982999979984 60409.464179041 2024-04-09T11:08:25.069109+00:00 19994330.274000048637 29000000.018999930471 27870000.067999958992 3953873.007000029087 60409.464190511 2024-04-09T11:08:26.060116+00:00 19994330.281000021845 28999999.998000029474 27869999.983000040054 3953087.959999979008 60409.464202170 2024-04-09T11:08:27.067492+00:00 19994330.278999920934 28999999.991000059992 27869999.978999968618 3953227.992000042927 60409.464213640 2024-04-09T11:08:28.058499+00:00 19994330.277000069618 28999999.993999961764 27869999.972999930382 3955093.020999968052 60409.464225300 2024-04-09T11:08:29.065874+00:00 19994330.276000019163 29000000.002000000328 27870000.027000069618 3953233.044000030030 60409.464236959 2024-04-09T11:08:30.073249+00:00 19994330.278000000864 28999999.978999998420 27870000.016999959946 3951860.046999990940 60409.464248429 2024-04-09T11:08:31.064256+00:00 19994330.276999950409 29000000.015999998897 27869999.938000079244 3950839.908999979030 60409.464260088 2024-04-09T11:08:32.071632+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3953280.039000033867 60409.464271558 2024-04-09T11:08:33.062639+00:00 19994330.272999998182 28999999.968000009656 27870000.065000001341 3957035.041999996174 60409.464283218 2024-04-09T11:08:34.070014+00:00 19994330.279999971390 29000000.043999999762 27870000.010000001639 3953548.913999975193 60409.464294693 2024-04-09T11:08:35.061517+00:00 19994330.274999979883 28999999.954999979585 27869999.982999999076 3954454.064000010025 60409.464306347 2024-04-09T11:08:36.068396+00:00 19994330.276000019163 29000000.030000001192 27869999.978999998420 3956309.949999988079 60409.464317823 2024-04-09T11:08:37.059899+00:00 19994330.280000090599 29000000.002999991179 27869999.994000021368 3956398.958999990951 60409.464329483 2024-04-09T11:08:38.067275+00:00 19994330.280999898911 28999999.984000030905 27870000.021999981254 3953915.064000010025 60409.464340952 2024-04-09T11:08:39.058282+00:00 19994330.277000069618 29000000.023999989033 27870000.027000010014 3949960.963999987114 60409.464352612 2024-04-09T11:08:40.065657+00:00 19994330.276999950409 29000000.001999970526 27869999.979999989271 3951693.997000039089 60409.464364266 2024-04-09T11:08:41.072536+00:00 19994330.277000069618 28999999.973000049591 27869999.956000030041 3953198.987999976147 60409.464375741 2024-04-09T11:08:42.064040+00:00 19994330.278000000864 29000000.052999969572 27870000.033999979496 3950249.098999977112 60409.464387395 2024-04-09T11:08:43.070919+00:00 19994330.278000000864 28999999.938000019640 27869999.986999988556 3954589.848000050057 60409.464398871 2024-04-09T11:08:44.062422+00:00 19994330.278999920934 29000000.004000011832 27869999.981000009924 3951578.094999969006 60409.464410530 2024-04-09T11:08:45.069797+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3948518.030000030994 60409.464422000 2024-04-09T11:08:46.060804+00:00 19994330.276999998838 29000000.008999999613 27870000.023999989033 3954163.850999950897 60409.464433659 2024-04-09T11:08:47.068179+00:00 19994330.275999989361 29000000.031000021845 27870000.009999990463 3952838.077000021935 60409.464445130 2024-04-09T11:08:48.059187+00:00 19994330.278000000864 28999999.977000001818 27869999.952000018209 3948359.884999989998 60409.464456789 2024-04-09T11:08:49.066562+00:00 19994330.278999999166 29000000.019999980927 27869999.996999979019 3955233.203999996185 60409.464468259 2024-04-09T11:08:50.057570+00:00 19994330.285000011325 28999999.993000030518 27870000.010999981314 3947231.930999993812 60409.464479919 2024-04-09T11:08:51.064944+00:00 19994330.271999981254 29000000.013999938965 27870000.064000070095 3948676.045000017155 60409.464491572 2024-04-09T11:08:52.071823+00:00 19994330.280000001192 28999999.958999991417 27869999.950999978930 3950457.925000011921 60409.464503048 2024-04-09T11:08:53.063326+00:00 19994330.276000019163 29000000.024999979883 27869999.983000040054 3951773.069999992847 60409.464514702 2024-04-09T11:08:54.070206+00:00 19994330.276999980211 28999999.995000001043 27869999.988999959081 3952352.068000019062 60409.464526177 2024-04-09T11:08:55.061709+00:00 19994330.279000010341 28999999.998000029474 27870000.024999979883 3949267.789999961853 60409.464537831 2024-04-09T11:08:56.068589+00:00 19994330.280000001192 29000000.001999970526 27870000.014000058174 3953401.134999989998 60409.464549307 2024-04-09T11:08:57.060092+00:00 19994330.277999971062 29000000.022000070661 27869999.968999978155 3952165.983000040054 60409.464560966 2024-04-09T11:08:58.067467+00:00 19994330.275000039488 28999999.986999988556 27870000.008999940008 3953246.986999989022 60409.464572436 2024-04-09T11:08:59.058474+00:00 19994330.278999980539 28999999.980000019073 27870000.006000038236 3952220.060999989975 60409.464584095 2024-04-09T11:09:00.065848+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3949844.880999981891 60409.464595749 2024-04-09T11:09:01.072729+00:00 19994330.278999980539 29000000.016999959946 27870000.013000011444 3950425.016000031959 60409.464607225 2024-04-09T11:09:02.064232+00:00 19994330.277000010014 28999999.986000061035 27870000.023999929428 3948484.047999978065 60409.464618884 2024-04-09T11:09:03.071607+00:00 19994330.282000008970 29000000.000999931246 27870000.017000079155 3950655.106999992859 60409.464630354 2024-04-09T11:09:04.062614+00:00 19994330.274999979883 29000000.009000059217 27870000.018999930471 3954761.932000041008 60409.464642014 2024-04-09T11:09:05.069989+00:00 19994330.278000000864 28999999.986999988556 27869999.919000029564 3952648.932000041008 60409.464653484 2024-04-09T11:09:06.060998+00:00 19994330.278000000864 29000000.010000001639 27870000.019999980927 3953243.972999929916 60409.464665143 2024-04-09T11:09:07.068371+00:00 19994330.278999980539 29000000.011999998242 27869999.996999979019 3950874.052999972831 60409.464676613 2024-04-09T11:09:08.059379+00:00 19994330.279000040144 28999999.970999989659 27869999.991000059992 3951029.962000011932 60409.464688273 2024-04-09T11:09:09.066754+00:00 19994330.277000010014 29000000.035999998450 27869999.985000010580 3952332.172000051010 60409.464699748 2024-04-09T11:09:10.058257+00:00 19994330.278000000864 29000000.000000011176 27870000.016999959946 3954546.878000020981 60409.464711402 2024-04-09T11:09:11.065136+00:00 19994330.277000010014 28999999.982999980450 27869999.960000000894 3950842.013999938965 60409.464723061 2024-04-09T11:09:12.072511+00:00 19994330.278000000864 29000000.017000019550 27870000.091999989003 3951681.879999995232 60409.464734531 2024-04-09T11:09:13.063518+00:00 19994330.276000019163 28999999.998999979347 27869999.961000010371 3958945.083999990951 60409.464746191 2024-04-09T11:09:14.070894+00:00 19994330.282999988645 28999999.992000009865 27870000.013999998569 3956414.899000049103 60409.464757666 2024-04-09T11:09:15.062397+00:00 19994330.275999899954 28999999.972999989986 27869999.995999988168 3953954.036999940872 60409.464769321 2024-04-09T11:09:16.069276+00:00 19994330.277000069618 29000000.018000010401 27869999.964999999851 3952597.049000024796 60409.464780796 2024-04-09T11:09:17.060779+00:00 19994330.276999950409 29000000.029999971390 27870000.030999988317 3952423.021999955177 60409.464792450 2024-04-09T11:09:18.067659+00:00 19994330.278000000864 28999999.956000030041 27869999.988000009209 3951220.952000021935 60409.464803926 2024-04-09T11:09:19.059162+00:00 19994330.281000021845 29000000.015999969095 27870000.011000011116 3957463.073000072967 60409.464815585 2024-04-09T11:09:20.066537+00:00 19994330.276000019163 29000000.007000029087 27870000.046000000089 3952647.953999996185 60409.464827055 2024-04-09T11:09:21.057544+00:00 19994330.276999950409 28999999.991999980062 27870000.008999999613 3953686.051999927033 60409.464838709 2024-04-09T11:09:22.064423+00:00 19994330.280000090599 29000000.023999989033 27869999.971999999136 3954552.067000031006 60409.464850368 2024-04-09T11:09:23.071798+00:00 19994330.275999899954 29000000.001000050455 27869999.986999988556 3950417.876999973785 60409.464861844 2024-04-09T11:09:24.063302+00:00 19994330.282000061125 28999999.977999988943 27869999.995000001043 3956453.007000089157 60409.464873497 2024-04-09T11:09:25.070181+00:00 19994330.273999929428 28999999.971999999136 27869999.975000020117 3952371.002999901772 60409.464884973 2024-04-09T11:09:26.061684+00:00 19994330.282000061125 29000000.060999989510 27870000.034999970347 3952404.026000022888 60409.464896627 2024-04-09T11:09:27.068563+00:00 19994330.274999979883 29000000.001000050455 27870000.030000030994 3955420.024999976158 60409.464908103 2024-04-09T11:09:28.060067+00:00 19994330.277000069618 28999999.971999999136 27869999.931999981403 3956514.975000023842 60409.464919756 2024-04-09T11:09:29.066946+00:00 19994330.278999920934 28999999.992999911308 27870000.020000040531 3952726.050000071991 60409.464931232 2024-04-09T11:09:30.058449+00:00 19994330.277000069618 29000000.008000019938 27869999.953999999911 3955285.901999949943 60409.464942892 2024-04-09T11:09:31.065824+00:00 19994330.276999950409 29000000.001000050455 27870000.076999899000 3954742.995000004768 60409.464954361 2024-04-09T11:09:32.056831+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3950247.047000051010 60409.464966021 2024-04-09T11:09:33.064206+00:00 19994330.278999920934 28999999.980999950320 27869999.990000009537 3952354.030999898911 60409.464977675 2024-04-09T11:09:34.071086+00:00 19994330.281000021845 29000000.018000010401 27870000.012000080198 3951708.911000012886 60409.464989150 2024-04-09T11:09:35.062589+00:00 19994330.274999979883 29000000.009999990463 27870000.019999980927 3959515.065000057220 60409.465000804 2024-04-09T11:09:36.069468+00:00 19994330.280000090599 29000000.011000040919 27869999.971999999136 3958701.899999976158 60409.465012280 2024-04-09T11:09:37.060971+00:00 19994330.273999929428 28999999.968999978155 27869999.995000001043 3954836.077000021935 60409.465023933 2024-04-09T11:09:38.067850+00:00 19994330.278000000864 28999999.996000051498 27870000.003000020981 3951734.010999917984 60409.465035409 2024-04-09T11:09:39.059354+00:00 19994330.280999999493 29000000.003999948502 27869999.968999978155 3954251.994000076782 60409.465047069 2024-04-09T11:09:40.066729+00:00 19994330.276999998838 29000000.008000019938 27870000.047999981791 3949698.991999983788 60409.465058539 2024-04-09T11:09:41.057736+00:00 19994330.277999989688 29000000.013000011444 27870000.039000030607 3953146.983000040054 60409.465070198 2024-04-09T11:09:42.065111+00:00 19994330.275000009686 28999999.988999959081 27869999.957999940962 3952138.983999968041 60409.465081852 2024-04-09T11:09:43.071991+00:00 19994330.280000001192 28999999.995000001043 27869999.971999999136 3947718.950000048149 60409.465093328 2024-04-09T11:09:44.063494+00:00 19994330.279999990016 28999999.989999990910 27870000.047999981791 3953110.121999979019 60409.465104987 2024-04-09T11:09:45.070869+00:00 19994330.279000010341 29000000.026999998838 27870000.007000088692 3955639.023000001907 60409.465116457 2024-04-09T11:09:46.061876+00:00 19994330.278000000864 28999999.967999991030 27869999.945999979973 3954595.907999991905 60409.465128116 2024-04-09T11:09:47.069251+00:00 19994330.275000009686 29000000.006000008434 27870000.054000020027 3952068.995000004768 60409.465139592 2024-04-09T11:09:48.060754+00:00 19994330.275999989361 29000000.008999999613 27869999.966999888420 3949031.079999924172 60409.465151246 2024-04-09T11:09:49.067634+00:00 19994330.279000010341 29000000.030999988317 27870000.030000001192 3954737.041000009049 60409.465162721 2024-04-09T11:09:50.059137+00:00 19994330.280000001192 28999999.965999990702 27869999.962000001222 3953003.912000060081 60409.465174375 2024-04-09T11:09:51.066016+00:00 19994330.277999971062 29000000.013999998569 27869999.996999990195 3951864.050999999046 60409.465185851 2024-04-09T11:09:52.057519+00:00 19994330.279000040144 29000000.011999990791 27870000.010000009090 3953641.034999967087 60409.465197510 2024-04-09T11:09:53.064895+00:00 19994330.278999980539 28999999.953999999911 27869999.924000009894 3951154.985000013839 60409.465209164 2024-04-09T11:09:54.071774+00:00 19994330.278000000864 29000000.032000008970 27870000.047999981791 3952104.016000031959 60409.465220639 2024-04-09T11:09:55.063276+00:00 19994330.277000010014 29000000.003000020981 27870000.019000019878 3955689.926999927033 60409.465232294 2024-04-09T11:09:56.070155+00:00 19994330.275999959558 28999999.991999980062 27870000.021000001580 3953134.988000034820 60409.465243769 2024-04-09T11:09:57.061659+00:00 19994330.280000030994 28999999.990000009537 27869999.970999989659 3958931.059999942780 60409.465255423 2024-04-09T11:09:58.068539+00:00 19994330.277000010014 29000000.018000010401 27870000.044000029564 3951338.976000071038 60409.465266899 2024-04-09T11:09:59.060042+00:00 19994330.275999959558 29000000.005999978632 27869999.968999978155 3951316.970000029076 60409.465278552 2024-04-09T11:10:00.066920+00:00 19994330.278000000864 28999999.991999980062 27869999.997999969870 3950138.025999904145 60409.465290028 2024-04-09T11:10:01.058424+00:00 19994330.278000000864 29000000.022000070661 27870000.003000020981 3952787.981000065804 60409.465301687 2024-04-09T11:10:02.065799+00:00 19994330.281000021845 28999999.967999938875 27869999.980000019073 3954731.985999941826 60409.465313158 2024-04-09T11:10:03.056806+00:00 19994330.276000019163 29000000.021000031382 27870000.018000010401 3952869.050000071991 60409.465324817 2024-04-09T11:10:04.064181+00:00 19994330.277999941260 29000000.004999998957 27870000.026999950409 3952447.977999926079 60409.465336471 2024-04-09T11:10:05.071061+00:00 19994330.279000040144 28999999.983000040054 27869999.950000051409 3948056.932000041008 60409.465347947 2024-04-09T11:10:06.062564+00:00 19994330.276999950409 29000000.001999970526 27870000.067999958992 3953296.036000012886 60409.465359600 2024-04-09T11:10:07.069443+00:00 19994330.275000099093 28999999.993000030518 27869999.950000051409 3949672.996999979019 60409.465371076 2024-04-09T11:10:08.060945+00:00 19994330.280999898911 29000000.001999970526 27870000.059999939054 3953922.106000065804 60409.465382735 2024-04-09T11:10:09.068322+00:00 19994330.280000090599 28999999.981999989599 27869999.912000060081 3952594.980999947060 60409.465394211 2024-04-09T11:10:10.059825+00:00 19994330.274999979883 29000000.003000020981 27870000.013000011444 3949857.870000004768 60409.465405865 2024-04-09T11:10:11.066704+00:00 19994330.279000040144 29000000.008000019938 27870000.050999999046 3955048.087000011932 60409.465417335 2024-04-09T11:10:12.057711+00:00 19994330.278999920934 28999999.995999928564 27869999.962000008672 3952723.021000028122 60409.465428994 2024-04-09T11:10:13.065086+00:00 19994330.279000040144 29000000.004999998957 27869999.978999968618 3954317.995000004768 60409.465440470 2024-04-09T11:10:14.056590+00:00 19994330.276000019163 29000000.006000038236 27870000.074000000954 3953037.957999945153 60409.465452123 2024-04-09T11:10:15.063469+00:00 19994330.279999971390 28999999.981999989599 27870000.003999948502 3955961.955999969970 60409.465463783 2024-04-09T11:10:16.070844+00:00 19994330.276999950409 29000000.032999988645 27869999.973000049591 3953783.989000082016 60409.465475258 2024-04-09T11:10:17.062347+00:00 19994330.276000019163 28999999.991999980062 27870000.003999948502 3953985.023000001907 60409.465486913 2024-04-09T11:10:18.069227+00:00 19994330.276999950409 28999999.993999961764 27869999.958999991417 3954004.034999967087 60409.465498388 2024-04-09T11:10:19.060730+00:00 19994330.280000090599 29000000.016000028700 27870000.032000061125 3950388.927999972831 60409.465510042 2024-04-09T11:10:20.067609+00:00 19994330.276999950409 28999999.980000000447 27869999.998999949545 3949247.059000014793 60409.465521517 2024-04-09T11:10:21.059112+00:00 19994330.279000040144 28999999.984999999404 27869999.971000079066 3952903.945000051986 60409.465533171 2024-04-09T11:10:22.065991+00:00 19994330.276999950409 29000000.008999999613 27869999.996999979019 3956544.133999944199 60409.465544647 2024-04-09T11:10:23.057494+00:00 19994330.279000040144 29000000.010999988765 27870000.043999910355 3955490.909000039101 60409.465556306 2024-04-09T11:10:24.064870+00:00 19994330.278000000864 29000000.025000009686 27870000.040000081062 3950544.963999987114 60409.465567776 2024-04-09T11:10:25.055877+00:00 19994330.276999950409 28999999.965999990702 27869999.944000009447 3951396.050999999046 60409.465579436 2024-04-09T11:10:26.063252+00:00 19994330.276000019163 29000000.031000021845 27869999.983999971300 3951812.995000004768 60409.465591095 2024-04-09T11:10:27.070627+00:00 19994330.279999971390 28999999.984999980778 27869999.988000039011 3953252.028999925125 60409.465602565 2024-04-09T11:10:28.061634+00:00 19994330.281000021845 29000000.000000000000 27869999.995000001043 3957047.960000038147 60409.465614225 2024-04-09T11:10:29.069009+00:00 19994330.276000019163 28999999.984000001103 27870000.004000011832 3957431.940999985207 60409.465625701 2024-04-09T11:10:30.060513+00:00 19994330.276999950409 29000000.030000030994 27870000.045999988914 3955636.120000004768 60409.465637354 2024-04-09T11:10:31.067392+00:00 19994330.278000000864 28999999.987999979407 27869999.956000000238 3952676.988999962807 60409.465648830 2024-04-09T11:10:32.058895+00:00 19994330.278000000864 28999999.971999999136 27869999.992000009865 3952198.993000030983 60409.465660484 2024-04-09T11:10:33.065774+00:00 19994330.280999999493 28999999.992999970913 27870000.042999979109 3957227.017000079155 60409.465671959 2024-04-09T11:10:34.057277+00:00 19994330.274999998510 28999999.995000001043 27869999.986000001431 3957641.947999954224 60409.465683619 2024-04-09T11:10:35.064653+00:00 19994330.278000000864 29000000.013000011444 27870000.040000021458 3953966.077999948990 60409.465695089 2024-04-09T11:10:36.055660+00:00 19994330.278000000864 28999999.989000018686 27869999.958999991417 3954188.925000071991 60409.465706742 2024-04-09T11:10:37.062539+00:00 19994330.278000000864 29000000.032000008970 27870000.005999978632 3951993.955999969970 60409.465718402 2024-04-09T11:10:38.069914+00:00 19994330.278000000864 28999999.957000020891 27869999.961000028998 3955314.085000038147 60409.465729877 2024-04-09T11:10:39.061417+00:00 19994330.280000001192 29000000.026999950409 27870000.001999970526 3952808.992999910843 60409.465741531 2024-04-09T11:10:40.068297+00:00 19994330.277000010014 29000000.019999980927 27870000.018000010401 3955068.937000035774 60409.465753007 2024-04-09T11:10:41.059800+00:00 19994330.278000000864 28999999.953999999911 27869999.982999980450 3956087.057999968994 60409.465764666 2024-04-09T11:10:42.067175+00:00 19994330.275000009686 29000000.052000049502 27870000.050000008196 3953951.008000016212 60409.465776136 2024-04-09T11:10:43.058182+00:00 19994330.280000001192 28999999.980999950320 27869999.999000009149 3952842.984000086784 60409.465787796 2024-04-09T11:10:44.065557+00:00 19994330.278999980539 28999999.996000051498 27869999.987999979407 3955156.069999932777 60409.465799266 2024-04-09T11:10:45.056564+00:00 19994330.279000010341 28999999.983000040054 27869999.988000039011 3956471.057999968994 60409.465810925 2024-04-09T11:10:46.063940+00:00 19994330.277000010014 29000000.010999921709 27869999.986000001431 3950562.914000033867 60409.465822401 2024-04-09T11:10:47.055443+00:00 19994330.277000010014 29000000.014999989420 27870000.001999970526 3956380.924000024796 60409.465834055 2024-04-09T11:10:48.062322+00:00 19994330.276999950409 28999999.971000079066 27869999.988999959081 3951577.024999976158 60409.465845714 2024-04-09T11:10:49.069697+00:00 19994330.280000030994 29000000.003000020981 27870000.009000059217 3955227.070000051986 60409.465857184 2024-04-09T11:10:50.060705+00:00 19994330.278000000864 28999999.979999899864 27869999.977000001818 3950510.916999936104 60409.465868844 2024-04-09T11:10:51.068080+00:00 19994330.277000010014 29000000.032000061125 27870000.054000020027 3954110.013000010978 60409.465880313 2024-04-09T11:10:52.059087+00:00 19994330.279999971390 29000000.008999940008 27869999.975000020117 3948417.996999979019 60409.465891973 2024-04-09T11:10:53.066462+00:00 19994330.273999989033 29000000.009999990463 27870000.016999959946 3953046.018000007141 60409.465903443 2024-04-09T11:10:54.057469+00:00 19994330.277000010014 29000000.022999998182 27870000.041999939829 3959973.963999987114 60409.465915103 2024-04-09T11:10:55.064844+00:00 19994330.278000000864 28999999.973000049591 27869999.962000008672 3951113.006000041962 60409.465926578 2024-04-09T11:10:56.056348+00:00 19994330.284000039101 29000000.028000000864 27870000.004000071436 3953281.944000006188 60409.465938232 2024-04-09T11:10:57.063227+00:00 19994330.278000000864 28999999.995999999344 27870000.015999909490 3953993.047999978065 60409.465949891 2024-04-09T11:10:58.070602+00:00 19994330.276000019163 28999999.949999999255 27870000.007000088692 3951444.085000038147 60409.465961361 2024-04-09T11:10:59.061609+00:00 19994330.276999950409 28999999.984999999404 27869999.921999931335 3954954.894999980927 60409.465973021 2024-04-09T11:11:00.068983+00:00 19994330.277000069618 29000000.025999989361 27870000.058000091463 3954419.001000047196 60409.465984491 2024-04-09T11:11:01.059992+00:00 19994330.279999971390 29000000.017999991775 27869999.968999978155 3951377.919999957085 60409.465996150 2024-04-09T11:11:02.067367+00:00 19994330.276000019163 28999999.973000019789 27870000.023999929428 3955690.175999999046 60409.466007620 2024-04-09T11:11:03.058374+00:00 19994330.281999949366 29000000.008999999613 27870000.007000088692 3951429.868999958038 60409.466019279 2024-04-09T11:11:04.065749+00:00 19994330.271999958903 28999999.994999971241 27869999.967000011355 3953259.088000059128 60409.466030755 2024-04-09T11:11:05.057253+00:00 19994330.281000021845 28999999.993000000715 27869999.964999910444 3953212.949000000954 60409.466042409 2024-04-09T11:11:06.064132+00:00 19994330.276000019163 29000000.008000019938 27870000.044000029564 3952610.013999938965 60409.466053884 2024-04-09T11:11:07.055635+00:00 19994330.278000000864 29000000.018999990076 27870000.026000000536 3958115.036000012886 60409.466065544 2024-04-09T11:11:08.063010+00:00 19994330.279000040144 28999999.962000008672 27869999.984999988228 3954680.978000044823 60409.466077198 2024-04-09T11:11:09.069889+00:00 19994330.278999920934 29000000.069999989122 27869999.984000008553 3959071.047999978065 60409.466088674 2024-04-09T11:11:10.061392+00:00 19994330.278000000864 28999999.967000011355 27870000.004000011832 3955716.024999976158 60409.466100327 2024-04-09T11:11:11.068272+00:00 19994330.279000040144 28999999.991999980062 27870000.006999999285 3954477.013000010978 60409.466111803 2024-04-09T11:11:12.059775+00:00 19994330.278000000864 29000000.012000020593 27869999.994999971241 3954873.963999987114 60409.466123457 2024-04-09T11:11:13.066654+00:00 19994330.276000019163 28999999.982999980450 27869999.989000018686 3956233.978999971878 60409.466134932 2024-04-09T11:11:14.058157+00:00 19994330.279999971390 28999999.995999988168 27870000.011999990791 3957727.027999997139 60409.466146592 2024-04-09T11:11:15.065533+00:00 19994330.276999950409 28999999.996999979019 27869999.975999981165 3957477.891000031959 60409.466158062 2024-04-09T11:11:16.056540+00:00 19994330.279000040144 29000000.013000011444 27870000.006000038236 3954856.062999964226 60409.466169721 2024-04-09T11:11:17.063915+00:00 19994330.274999979883 28999999.978999968618 27870000.026999950409 3957144.061000109185 60409.466181191 2024-04-09T11:11:18.054922+00:00 19994330.281000021845 28999999.993000030518 27869999.997000038624 3952300.913999915123 60409.466192851 2024-04-09T11:11:19.062297+00:00 19994330.274999979883 29000000.003000020981 27869999.992999970913 3956560.003000000026 60409.466204504 2024-04-09T11:11:20.069177+00:00 19994330.280000090599 29000000.072999950498 27870000.046999990940 3956271.062000000849 60409.466215980 2024-04-09T11:11:21.060680+00:00 19994330.276999950409 28999999.940000060946 27869999.960000038147 3961489.862999999896 60409.466227639 2024-04-09T11:11:22.068055+00:00 19994330.279999971390 29000000.060999989510 27869999.991999980062 3955315.115999998990 60409.466239110 2024-04-09T11:11:23.059062+00:00 19994330.274000048637 28999999.934000018984 27870000.035000029951 3957531.955000001937 60409.466250769 2024-04-09T11:11:24.066437+00:00 19994330.278999920934 29000000.023999929428 27869999.967999991030 3959272.026000001002 60409.466262245 2024-04-09T11:11:25.057941+00:00 19994330.280000090599 29000000.017000079155 27869999.991999980062 3957765.057999997865 60409.466273898 2024-04-09T11:11:26.064820+00:00 19994330.276000000536 28999999.949000000954 27870000.031000021845 3954053.971999999136 60409.466285374 2024-04-09T11:11:27.056323+00:00 19994330.278999999166 29000000.032999988645 27870000.016000028700 3955133.971000000834 60409.466297034 2024-04-09T11:11:28.063698+00:00 19994330.278999999166 28999999.967999938875 27870000.020999908447 3952804.006999998819 60409.466308503 2024-04-09T11:11:29.054705+00:00 19994330.280000001192 29000000.041000008583 27869999.912999991328 3955873.958000003826 60409.466320163 2024-04-09T11:11:30.062081+00:00 19994330.275000009686 29000000.019000049680 27870000.039000030607 3957500.129999995232 60409.466331817 2024-04-09T11:11:31.068960+00:00 19994330.276999998838 28999999.985999941826 27870000.070000048727 3955652.903999999166 60409.466343293 2024-04-09T11:11:32.060462+00:00 19994330.280999999493 28999999.999000068754 27869999.912999991328 3957940.980999999214 60409.466354946 2024-04-09T11:11:33.067342+00:00 19994330.277000010014 28999999.998000029474 27870000.009999990463 3956350.090000004042 60409.466366422 2024-04-09T11:11:34.058845+00:00 19994330.278999980539 29000000.010999999940 27870000.029999971390 3954449.980999999214 60409.466378081 2024-04-09T11:11:35.066220+00:00 19994330.275999989361 29000000.000000000000 27870000.009999990463 3953184.978000008035 60409.466389551 2024-04-09T11:11:36.057228+00:00 19994330.277000010014 28999999.969000000507 27869999.977000001818 3954146.016999990214 60409.466401211 2024-04-09T11:11:37.064603+00:00 19994330.280000001192 29000000.010999988765 27869999.986999988556 3958403.996000006795 60409.466412681 2024-04-09T11:11:38.055610+00:00 19994330.276000019163 29000000.022999998182 27869999.991999980062 3953467.922999992967 60409.466424340 2024-04-09T11:11:39.062985+00:00 19994330.280999958515 28999999.971999999136 27870000.032999988645 3953923.085000007879 60409.466436000 2024-04-09T11:11:40.070360+00:00 19994330.279000040144 29000000.002999991179 27869999.980000019073 3953702.884999989998 60409.466447470 2024-04-09T11:11:41.061368+00:00 19994330.274999979883 28999999.980000019073 27869999.930000070482 3954334.123000010848 60409.466459129 2024-04-09T11:11:42.068743+00:00 19994330.277000010014 29000000.021000001580 27870000.072999950498 3956929.975999996066 60409.466470599 2024-04-09T11:11:43.059750+00:00 19994330.278999980539 28999999.995000001043 27869999.999000068754 3952491.968999996781 60409.466482258 2024-04-09T11:11:44.067125+00:00 19994330.278000000864 28999999.995999988168 27869999.968999978155 3952438.975999996066 60409.466493729 2024-04-09T11:11:45.058132+00:00 19994330.280000030994 28999999.991999980062 27870000.010999999940 3954427.021999999881 60409.466505388 2024-04-09T11:11:46.065508+00:00 19994330.276999950409 29000000.027000010014 27870000.030000001192 3956699.957000001799 60409.466516864 2024-04-09T11:11:47.057011+00:00 19994330.276000019163 28999999.968999978155 27869999.956999998540 3960965.046000003815 60409.466528517 2024-04-09T11:11:48.063890+00:00 19994330.277000010014 29000000.017000019550 27870000.009999990463 3958517.084000005852 60409.466539993 2024-04-09T11:11:49.055393+00:00 19994330.278000000864 29000000.015999969095 27870000.043999999762 3956255.826999992132 60409.466551652 2024-04-09T11:11:50.062769+00:00 19994330.281000021845 28999999.960000038147 27869999.966000020504 3953142.005999996793 60409.466563306 2024-04-09T11:11:51.069647+00:00 19994330.276999950409 29000000.036000009626 27870000.010999981314 3954426.968999996781 60409.466574782 2024-04-09T11:11:52.061151+00:00 19994330.278000060469 28999999.986000001431 27869999.978000018746 3957043.051000013947 60409.466586436 2024-04-09T11:11:53.068030+00:00 19994330.278000000864 28999999.985999941826 27870000.018000010401 3953585.014999986161 60409.466597911 2024-04-09T11:11:54.059533+00:00 19994330.273999929428 29000000.003000020981 27869999.962000008672 3952880.036000012886 60409.466609571 2024-04-09T11:11:55.066908+00:00 19994330.278000000864 29000000.014000058174 27870000.020999971777 3955870.023000001907 60409.466621041 2024-04-09T11:11:56.057916+00:00 19994330.282000061125 28999999.986999988556 27869999.994000021368 3956298.004999995232 60409.466632700 2024-04-09T11:11:57.065290+00:00 19994330.276999950409 29000000.018999930471 27870000.009999990463 3948607.955999999773 60409.466644170 2024-04-09T11:11:58.056298+00:00 19994330.278000000864 28999999.967000011355 27869999.982999980450 3954887.025000005960 60409.466655829 2024-04-09T11:11:59.063673+00:00 19994330.277000069618 29000000.032999988645 27870000.052000049502 3950070.141999990214 60409.466667300 2024-04-09T11:12:00.054679+00:00 19994330.278000000864 28999999.998000029474 27869999.982999980450 3951821.879000008106 60409.466678959 2024-04-09T11:12:01.062055+00:00 19994330.281999949366 28999999.950999978930 27869999.939000010490 3954654.016999990214 60409.466690613 2024-04-09T11:12:02.068935+00:00 19994330.277000069618 29000000.046000000089 27870000.075999978930 3955045.863999993075 60409.466702088 2024-04-09T11:12:03.060438+00:00 19994330.276999950409 28999999.998000029474 27870000.003999948502 3957336.150000005960 60409.466713748 2024-04-09T11:12:04.067813+00:00 19994330.276999950409 28999999.980999950320 27869999.935000058264 3956609.928999990225 60409.466725218 2024-04-09T11:12:05.058820+00:00 19994330.279000040144 29000000.017000079155 27870000.077000018209 3957018.992000014056 60409.466736877 2024-04-09T11:12:06.066196+00:00 19994330.274000048637 29000000.000000000000 27869999.991999980062 3954556.020000011194 60409.466748348 2024-04-09T11:12:07.057202+00:00 19994330.279999971390 28999999.993000030518 27869999.963999990374 3958930.959999979008 60409.466760007 2024-04-09T11:12:08.064578+00:00 19994330.281999949366 29000000.016999959946 27870000.011999960989 3956653.992000014056 60409.466771477 2024-04-09T11:12:09.055585+00:00 19994330.277000069618 28999999.968999978155 27869999.950000051409 3959168.032000004780 60409.466783136 2024-04-09T11:12:10.062960+00:00 19994330.278000000864 29000000.047999981791 27870000.059000018984 3960237.113999993075 60409.466794612 2024-04-09T11:12:11.054464+00:00 19994330.276000019163 28999999.975000001490 27869999.962000008672 3957921.965999991167 60409.466806266 2024-04-09T11:12:12.061342+00:00 19994330.280999898911 29000000.035999998450 27870000.055999990553 3954211.835000007879 60409.466817925 2024-04-09T11:12:13.068718+00:00 19994330.272999998182 28999999.959000010043 27870000.001999970526 3955280.090000004042 60409.466829395 2024-04-09T11:12:14.059725+00:00 19994330.279000040144 28999999.995999988168 27869999.977000001818 3954563.951999992132 60409.466841054 2024-04-09T11:12:15.067100+00:00 19994330.282000061125 28999999.971999999136 27869999.912999991328 3953878.962999999989 60409.466852530 2024-04-09T11:12:16.058603+00:00 19994330.274999979883 29000000.062999989837 27870000.080000039190 3953339.127999991179 60409.466864184 2024-04-09T11:12:17.065483+00:00 19994330.279999971390 28999999.969999998808 27869999.983999971300 3955356.973000019789 60409.466875659 2024-04-09T11:12:18.056986+00:00 19994330.276999950409 29000000.020000010729 27870000.011000040919 3954968.048999994993 60409.466887319 2024-04-09T11:12:19.064361+00:00 19994330.278000000864 28999999.983000010252 27869999.980000019073 3954106.909999995958 60409.466898789 2024-04-09T11:12:20.055368+00:00 19994330.276999998838 29000000.050000008196 27870000.065999981016 3954930.006999998819 60409.466910443 2024-04-09T11:12:21.062247+00:00 19994330.280000001192 28999999.938999950886 27869999.950999978930 3955147.024000018835 60409.466922102 2024-04-09T11:12:22.069623+00:00 19994330.278000000864 29000000.015000049025 27870000.023999929428 3958146.051999986172 60409.466933572 2024-04-09T11:12:23.060630+00:00 19994330.275999989361 29000000.013999998569 27869999.977000001818 3952090.909000008833 60409.466945231 2024-04-09T11:12:24.068005+00:00 19994330.276000011712 28999999.982999980450 27869999.973000001162 3954907.100999981165 60409.466956707 2024-04-09T11:12:25.059508+00:00 19994330.280000001192 28999999.999000009149 27870000.039999999106 3955476.006999998819 60409.466968361 2024-04-09T11:12:26.066387+00:00 19994330.278999980539 29000000.043999969959 27870000.032999988645 3950998.909000008833 60409.466979837 2024-04-09T11:12:27.057891+00:00 19994330.277000010014 28999999.956000030041 27869999.965000018477 3950490.036000012886 60409.466991491 2024-04-09T11:12:28.064770+00:00 19994330.278999980539 28999999.982999980450 27869999.991000000387 3955287.992999970913 60409.467002966 2024-04-09T11:12:29.056273+00:00 19994330.276000019163 29000000.004999998957 27869999.993999991566 3949351.962999999989 60409.467014626 2024-04-09T11:12:30.063648+00:00 19994330.278999980539 29000000.011999960989 27870000.027000010014 3951060.039000033867 60409.467026095 2024-04-09T11:12:31.054655+00:00 19994330.275000009686 28999999.963999990374 27869999.960999999195 3952660.013000010978 60409.467037755 2024-04-09T11:12:32.062030+00:00 19994330.280000001192 29000000.029000040144 27870000.013999968767 3950045.071999967098 60409.467049409 2024-04-09T11:12:33.068910+00:00 19994330.278999980539 28999999.968999978155 27870000.028000060469 3949602.972000002861 60409.467060884 2024-04-09T11:12:34.060413+00:00 19994330.277000010014 29000000.060000058264 27869999.997999969870 3958788.027000010014 60409.467072538 2024-04-09T11:12:35.067292+00:00 19994330.282999988645 28999999.985999941826 27869999.984000030905 3953376.944000006188 60409.467084008 2024-04-09T11:12:36.058299+00:00 19994330.273999989033 28999999.981999989599 27869999.995999988168 3953471.824000000954 60409.467095667 2024-04-09T11:12:37.065674+00:00 19994330.278000000864 29000000.022999998182 27869999.982999980450 3951837.273000001907 60409.467107143 2024-04-09T11:12:38.057177+00:00 19994330.275000039488 28999999.983000040054 27870000.002000030130 3955380.851999998093 60409.467118802 2024-04-09T11:12:39.064553+00:00 19994330.279999971390 28999999.985000010580 27869999.969999969006 3953237.000999987125 60409.467130273 2024-04-09T11:12:40.055561+00:00 19994330.279000040144 29000000.028000000864 27870000.087000008672 3954829.054000020027 60409.467141932 2024-04-09T11:12:41.062935+00:00 19994330.278999980539 28999999.949999928474 27869999.908999979496 3955000.978999971878 60409.467153402 2024-04-09T11:12:42.053943+00:00 19994330.274999979883 29000000.009000059217 27869999.993999961764 3951826.924000024796 60409.467165061 2024-04-09T11:12:43.061318+00:00 19994330.280000030994 29000000.031999949366 27870000.038000110537 3953216.151999949943 60409.467176715 2024-04-09T11:12:44.068197+00:00 19994330.278000000864 28999999.989000078291 27869999.995999928564 3958013.901000022888 60409.467188191 2024-04-09T11:12:45.059700+00:00 19994330.275999959558 28999999.991999980062 27870000.008000019938 3948833.989000021946 60409.467199850 2024-04-09T11:12:46.067075+00:00 19994330.279999971390 29000000.046999931335 27870000.016999959946 3952938.949999988079 60409.467211321 2024-04-09T11:12:47.058082+00:00 19994330.277000069618 29000000.009000059217 27870000.001000050455 3953506.032000004780 60409.467222980 2024-04-09T11:12:48.065458+00:00 19994330.276999950409 28999999.999000001699 27870000.006999969482 3955626.015999972820 60409.467234450 2024-04-09T11:12:49.056465+00:00 19994330.276000019163 28999999.953999999911 27869999.993000030518 3952359.953999996185 60409.467246109 2024-04-09T11:12:50.063840+00:00 19994330.279999971390 28999999.982999999076 27870000.003000020981 3959205.036000012886 60409.467257579 2024-04-09T11:12:51.054847+00:00 19994330.279000040144 29000000.000999998301 27869999.963999990374 3954301.002000033855 60409.467269239 2024-04-09T11:12:52.062223+00:00 19994330.279000040144 29000000.008999988437 27870000.008999940008 3953485.984999955166 60409.467280714 2024-04-09T11:12:53.053726+00:00 19994330.278999920934 29000000.001000020653 27870000.014000058174 3952821.030000030994 60409.467292368 2024-04-09T11:12:54.060605+00:00 19994330.274000048637 29000000.014999989420 27869999.962000008672 3949780.959999979008 60409.467304028 2024-04-09T11:12:55.067980+00:00 19994330.279999971390 28999999.960000008345 27869999.963999990374 3954135.123000026215 60409.467315503 2024-04-09T11:12:56.059483+00:00 19994330.278000000864 29000000.048000011593 27870000.082000020891 3947986.944000006188 60409.467327157 2024-04-09T11:12:57.066363+00:00 19994330.276999950409 28999999.964000020176 27869999.932999968529 3952596.043999969959 60409.467338633 2024-04-09T11:12:58.057866+00:00 19994330.279000040144 29000000.050999999046 27870000.098000049591 3950089.957000017166 60409.467350292 2024-04-09T11:12:59.065241+00:00 19994330.278000000864 28999999.968999978155 27869999.957999940962 3950158.997999966145 60409.467361762 2024-04-09T11:13:00.056247+00:00 19994330.278000000864 29000000.004000011832 27870000.018000010401 3949865.052000045776 60409.467373421 2024-04-09T11:13:01.063623+00:00 19994330.279000040144 29000000.020999971777 27870000.003000020981 3954610.969999969006 60409.467384892 2024-04-09T11:13:02.054631+00:00 19994330.276999950409 28999999.988000039011 27869999.964999999851 3954348.062000035774 60409.467396551 2024-04-09T11:13:03.062006+00:00 19994330.277000069618 28999999.997999969870 27870000.015000000596 3956603.848999977112 60409.467408021 2024-04-09T11:13:04.053013+00:00 19994330.278999920934 29000000.000999990851 27870000.019000008702 3952659.003000020981 60409.467419680 2024-04-09T11:13:05.060388+00:00 19994330.276000019163 29000000.006000038236 27869999.958999991417 3956505.120999991894 60409.467431340 2024-04-09T11:13:06.067763+00:00 19994330.278000000864 28999999.977999929339 27869999.974000010639 3952365.877999960911 60409.467442816 2024-04-09T11:13:07.059266+00:00 19994330.277000069618 28999999.992000099272 27870000.016999989748 3952849.030000030994 60409.467454469 2024-04-09T11:13:08.066146+00:00 19994330.279999971390 29000000.005999919027 27870000.036000009626 3954165.013000010978 60409.467465945 2024-04-09T11:13:09.057648+00:00 19994330.279999971390 29000000.037000060081 27870000.021000001580 3956196.066999971867 60409.467477599 2024-04-09T11:13:10.064528+00:00 19994330.276999950409 28999999.978999968618 27869999.935999989510 3953942.986999989022 60409.467489074 2024-04-09T11:13:11.056031+00:00 19994330.280000090599 29000000.029999971390 27870000.088999990374 3954383.947000027169 60409.467500728 2024-04-09T11:13:12.062910+00:00 19994330.276999950409 28999999.984000090510 27869999.965000029653 3952699.096000016201 60409.467512204 2024-04-09T11:13:13.054414+00:00 19994330.276000000536 28999999.956999901682 27869999.991999980062 3950403.907000004780 60409.467523864 2024-04-09T11:13:14.061789+00:00 19994330.274999998510 29000000.014000058174 27869999.992999970913 3952249.958999990951 60409.467535517 2024-04-09T11:13:15.068668+00:00 19994330.282999999821 29000000.008000019938 27870000.033000048250 3951341.041999996174 60409.467546993 2024-04-09T11:13:16.060171+00:00 19994330.275000009686 28999999.991999980062 27869999.946999970824 3956791.977999985218 60409.467558647 2024-04-09T11:13:17.067050+00:00 19994330.278999999166 29000000.014999989420 27870000.059000018984 3953908.097000002861 60409.467570122 2024-04-09T11:13:18.058555+00:00 19994330.278000000864 29000000.003999948502 27869999.941999968141 3951831.944999992847 60409.467581776 2024-04-09T11:13:19.065433+00:00 19994330.278000000864 28999999.997000098228 27870000.008000019938 3953920.953000009060 60409.467593252 2024-04-09T11:13:20.056936+00:00 19994330.280000001192 28999999.972999930382 27869999.997999969870 3951623.969999969006 60409.467604905 2024-04-09T11:13:21.063815+00:00 19994330.275999989361 29000000.011000040919 27869999.985000010580 3953092.988000034820 60409.467616381 2024-04-09T11:13:22.055318+00:00 19994330.280000001192 29000000.024999979883 27870000.060999989510 3948285.153999983799 60409.467628035 2024-04-09T11:13:23.062198+00:00 19994330.275999989361 28999999.998999949545 27869999.978000041097 3956331.981999992859 60409.467639511 2024-04-09T11:13:24.053699+00:00 19994330.277000010014 28999999.966000080109 27869999.986999988556 3950426.891000031959 60409.467651170 2024-04-09T11:13:25.061076+00:00 19994330.277000010014 29000000.035999998450 27870000.009000059217 3955110.062999964226 60409.467662823 2024-04-09T11:13:26.067955+00:00 19994330.279999971390 28999999.991000000387 27870000.026999950409 3950013.044000030030 60409.467674299 2024-04-09T11:13:27.059458+00:00 19994330.280000030994 29000000.006000000983 27869999.967000011355 3955621.968999981880 60409.467685953 2024-04-09T11:13:28.066337+00:00 19994330.275999959558 28999999.977000001818 27870000.006999969482 3951282.986999989022 60409.467697429 2024-04-09T11:13:29.057841+00:00 19994330.279000040144 29000000.056000009179 27870000.039000030607 3955243.000000000000 60409.467709082 2024-04-09T11:13:30.064720+00:00 19994330.277000010014 28999999.943999979645 27869999.870999928564 3947594.002000033855 60409.467720558 2024-04-09T11:13:31.056223+00:00 19994330.274999979883 29000000.046000000089 27870000.108000040054 3958186.032000004780 60409.467732212 2024-04-09T11:13:32.063102+00:00 19994330.279999971390 28999999.984000001103 27870000.001999970526 3953380.038999975193 60409.467743687 2024-04-09T11:13:33.054606+00:00 19994330.279000040144 28999999.958000000566 27869999.944000009447 3946994.879999995232 60409.467755341 2024-04-09T11:13:34.061485+00:00 19994330.280999958515 29000000.022000011057 27870000.026000019163 3958166.017000020016 60409.467766817 2024-04-09T11:13:35.052988+00:00 19994330.277000010014 29000000.000000000000 27869999.990000009537 3951181.986999989022 60409.467778476 2024-04-09T11:13:36.060363+00:00 19994330.275000039488 29000000.006999969482 27870000.008000019938 3954638.082000017166 60409.467790130 2024-04-09T11:13:37.067242+00:00 19994330.278000000864 29000000.033000048250 27870000.024999979883 3952730.044000030030 60409.467801606 2024-04-09T11:13:38.058745+00:00 19994330.280999958515 28999999.944999989122 27869999.935999989510 3956251.916000009049 60409.467813259 2024-04-09T11:13:39.065625+00:00 19994330.273999989033 29000000.034999970347 27870000.052000049502 3955028.855999947060 60409.467824735 2024-04-09T11:13:40.057128+00:00 19994330.282999988645 28999999.988000039011 27869999.970999959856 3950879.162999988068 60409.467836395 2024-04-09T11:13:41.064503+00:00 19994330.275000099093 29000000.038999971002 27870000.013999998569 3960238.983000040054 60409.467847865 2024-04-09T11:13:42.055511+00:00 19994330.276999950409 28999999.961000028998 27870000.011999990791 3954653.940999985207 60409.467859524 2024-04-09T11:13:43.062885+00:00 19994330.278000000864 28999999.986999988556 27869999.964999999851 3953917.039999961853 60409.467870994 2024-04-09T11:13:44.053893+00:00 19994330.276999950409 29000000.019999980927 27870000.052000001073 3958508.994000076782 60409.467882654 2024-04-09T11:13:45.061268+00:00 19994330.282000061125 28999999.963999990374 27869999.951999988407 3951523.002999901772 60409.467894123 2024-04-09T11:13:46.052275+00:00 19994330.276999950409 29000000.052999969572 27870000.032000008970 3950751.020000100136 60409.467905783 2024-04-09T11:13:47.059650+00:00 19994330.279000040144 28999999.995000001043 27870000.028000000864 3953091.969999908935 60409.467917442 2024-04-09T11:13:48.067025+00:00 19994330.274999979883 28999999.988000039011 27869999.971000019461 3954040.995000004768 60409.467928912 2024-04-09T11:13:49.058033+00:00 19994330.277000069618 28999999.975999951363 27869999.981000009924 3952826.944000006188 60409.467940572 2024-04-09T11:13:50.065408+00:00 19994330.278000000864 28999999.977000001818 27869999.998999949545 3952025.137000083923 60409.467952042 2024-04-09T11:13:51.056415+00:00 19994330.280999898911 29000000.059000018984 27870000.046000000089 3956808.899999976158 60409.467963701 2024-04-09T11:13:52.063790+00:00 19994330.279000040144 28999999.930999990553 27869999.995000001043 3954837.047999978065 60409.467975177 2024-04-09T11:13:53.055293+00:00 19994330.274000048637 29000000.054000020027 27869999.971000019461 3955434.995000004768 60409.467986831 2024-04-09T11:13:54.062173+00:00 19994330.278999920934 28999999.994000080973 27869999.972999989986 3954010.937000035774 60409.467998306 2024-04-09T11:13:55.053676+00:00 19994330.279000040144 28999999.996999979019 27870000.041999999434 3949910.087999939919 60409.468009960 2024-04-09T11:13:56.060555+00:00 19994330.278000000864 28999999.988999959081 27870000.021000031382 3954911.901999949943 60409.468021620 2024-04-09T11:13:57.067930+00:00 19994330.276999950409 28999999.981000069529 27869999.903000000864 3958588.072000027169 60409.468033089 2024-04-09T11:13:58.058937+00:00 19994330.277000069618 29000000.038999918848 27870000.085999969393 3954770.976999998093 60409.468044749 2024-04-09T11:13:59.066312+00:00 19994330.281000021845 28999999.986999988556 27869999.986000061035 3956656.039000033867 60409.468056219 2024-04-09T11:14:00.057319+00:00 19994330.275999899954 29000000.009999990463 27869999.988999959081 3949671.922999978065 60409.468067878 2024-04-09T11:14:01.064695+00:00 19994330.278000000864 28999999.978000041097 27870000.018000010401 3951606.962000011932 60409.468079349 2024-04-09T11:14:02.055702+00:00 19994330.277000069618 29000000.021999999881 27870000.003000020981 3958526.159000039101 60409.468091008 2024-04-09T11:14:03.063077+00:00 19994330.279999971390 28999999.989000000060 27869999.958999991417 3954540.004999995232 60409.468102478 2024-04-09T11:14:04.054084+00:00 19994330.276999950409 29000000.002999991179 27869999.995000001043 3956725.925999999046 60409.468114137 2024-04-09T11:14:05.061460+00:00 19994330.280000090599 28999999.975000008941 27869999.990000009537 3951453.046999930870 60409.468125613 2024-04-09T11:14:06.052963+00:00 19994330.274999979883 29000000.050000000745 27870000.087000008672 3953588.887000083923 60409.468137267 2024-04-09T11:14:07.059842+00:00 19994330.278000000864 28999999.978999998420 27869999.949999928474 3953317.074999928009 60409.468148926 2024-04-09T11:14:08.067217+00:00 19994330.276000000536 28999999.995999988168 27869999.963999990374 3953708.006999969017 60409.468160396 2024-04-09T11:14:09.058225+00:00 19994330.283000010997 28999999.995000001043 27870000.032999988645 3953521.016000031959 60409.468172056 2024-04-09T11:14:10.065600+00:00 19994330.278000000864 29000000.022000011057 27869999.991000059992 3952274.100000023842 60409.468183531 2024-04-09T11:14:11.057103+00:00 19994330.275999989361 28999999.996999979019 27870000.042999979109 3954542.856999992859 60409.468195185 2024-04-09T11:14:12.063982+00:00 19994330.278999999166 28999999.971000019461 27869999.947000030428 3956052.067999958992 60409.468206661 2024-04-09T11:14:13.055485+00:00 19994330.279000010341 29000000.040000021458 27870000.036000009626 3952827.013000010978 60409.468218314 2024-04-09T11:14:14.062364+00:00 19994330.275999989361 28999999.989999949932 27870000.004999998957 3953731.968000053894 60409.468229790 2024-04-09T11:14:15.053867+00:00 19994330.278999980539 28999999.990000009537 27869999.963999990374 3953702.929999948014 60409.468241449 2024-04-09T11:14:16.061243+00:00 19994330.277000010014 28999999.988000039011 27870000.016000028700 3952984.039000033867 60409.468252920 2024-04-09T11:14:17.052250+00:00 19994330.277000010014 29000000.024999979883 27869999.995999928564 3952841.924999951851 60409.468264579 2024-04-09T11:14:18.059625+00:00 19994330.278999980539 28999999.952000018209 27869999.981000069529 3952503.082000017166 60409.468276232 2024-04-09T11:14:19.066505+00:00 19994330.277000010014 29000000.043999969959 27870000.021000001580 3952785.057000041008 60409.468287708 2024-04-09T11:14:20.058008+00:00 19994330.279000010341 28999999.993999961764 27869999.982999999076 3953227.965999960899 60409.468299362 2024-04-09T11:14:21.064887+00:00 19994330.278999980539 29000000.001000050455 27870000.001000009477 3958128.037000060081 60409.468310838 2024-04-09T11:14:22.056390+00:00 19994330.278000000864 29000000.029999971390 27870000.046999990940 3954424.903999925125 60409.468322497 2024-04-09T11:14:23.063765+00:00 19994330.280000030994 28999999.966000080109 27869999.985000010580 3952154.040000081062 60409.468333973 2024-04-09T11:14:24.055268+00:00 19994330.273999989033 28999999.990999940783 27869999.957999970764 3952430.000000000000 60409.468345627 2024-04-09T11:14:25.062148+00:00 19994330.278999980539 29000000.009999990463 27870000.034000009298 3953702.981999992859 60409.468357102 2024-04-09T11:14:26.053650+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3956743.003999948967 60409.468368762 2024-04-09T11:14:27.061025+00:00 19994330.280000030994 28999999.990999940783 27869999.996000021696 3951840.965000032913 60409.468380232 2024-04-09T11:14:28.052033+00:00 19994330.280999958515 29000000.063000079244 27870000.046000000089 3953820.041000009049 60409.468391892 2024-04-09T11:14:29.059409+00:00 19994330.275000039488 28999999.972999930382 27869999.945999979973 3953019.970999956131 60409.468403545 2024-04-09T11:14:30.066288+00:00 19994330.274999979883 28999999.947000030428 27869999.977000001818 3957320.963999987114 60409.468415021 2024-04-09T11:14:31.057791+00:00 19994330.278999980539 29000000.028000000864 27870000.000000000000 3957584.003000020981 60409.468426675 2024-04-09T11:14:32.064670+00:00 19994330.277000010014 29000000.008000019938 27870000.005999978632 3953828.075999975204 60409.468438150 2024-04-09T11:14:33.056173+00:00 19994330.278000060469 28999999.996000051498 27869999.971000019461 3953530.021000028122 60409.468449810 2024-04-09T11:14:34.063548+00:00 19994330.281999949366 29000000.000999931246 27870000.049000021070 3955119.935999989975 60409.468461280 2024-04-09T11:14:35.054556+00:00 19994330.274999979883 29000000.024999979883 27869999.972999989986 3951504.041000009049 60409.468472939 2024-04-09T11:14:36.061931+00:00 19994330.279000040144 28999999.984000090510 27870000.031000021845 3951292.034999967087 60409.468484409 2024-04-09T11:14:37.052938+00:00 19994330.276999950409 29000000.004999998957 27870000.000999990851 3955656.002000092994 60409.468496068 2024-04-09T11:14:38.060313+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3955105.960999966133 60409.468507539 2024-04-09T11:14:39.051320+00:00 19994330.278000000864 28999999.988000001758 27869999.960000038147 3951584.998999952804 60409.468519198 2024-04-09T11:14:40.058696+00:00 19994330.278000000864 29000000.017999999225 27870000.064000010490 3955394.004000068177 60409.468530851 2024-04-09T11:14:41.065575+00:00 19994330.280000090599 29000000.006999999285 27870000.013999938965 3945301.998000026215 60409.468542327 2024-04-09T11:14:42.057078+00:00 19994330.273999929428 28999999.989999990910 27869999.965000029653 3953639.928999900818 60409.468553987 2024-04-09T11:14:43.064453+00:00 19994330.279999971390 29000000.018999990076 27869999.988999959081 3953118.041000009049 60409.468565457 2024-04-09T11:14:44.055461+00:00 19994330.277000069618 28999999.982000019401 27870000.024999979883 3953458.967000008095 60409.468577110 2024-04-09T11:14:45.062340+00:00 19994330.279999971390 28999999.991999980062 27869999.955000039190 3953746.052000045776 60409.468588586 2024-04-09T11:14:46.053843+00:00 19994330.279000040144 28999999.976000010967 27869999.993999961764 3956921.034999967087 60409.468600246 2024-04-09T11:14:47.061218+00:00 19994330.276000019163 29000000.017999980599 27870000.014000058174 3952016.055000067223 60409.468611715 2024-04-09T11:14:48.052225+00:00 19994330.276999950409 29000000.015000019222 27870000.005999919027 3953189.836999893188 60409.468623375 2024-04-09T11:14:49.059600+00:00 19994330.279999971390 29000000.021000031382 27870000.029000040144 3954422.054000020027 60409.468635029 2024-04-09T11:14:50.066480+00:00 19994330.278000000864 28999999.951999958605 27869999.991999980062 3950274.996000051033 60409.468646504 2024-04-09T11:14:51.057983+00:00 19994330.277000069618 29000000.044000029564 27870000.029999971390 3953636.080999969970 60409.468658158 2024-04-09T11:14:52.064862+00:00 19994330.278000000864 28999999.964999970049 27869999.959000110626 3954592.896000028122 60409.468669634 2024-04-09T11:14:53.056365+00:00 19994330.281999949366 29000000.036000009626 27870000.082999940962 3952270.059999942780 60409.468681287 2024-04-09T11:14:54.063244+00:00 19994330.271999958903 28999999.949999991804 27869999.899999979883 3955707.037000060081 60409.468692763 2024-04-09T11:14:55.054747+00:00 19994330.278000000864 29000000.065000001341 27870000.041000008583 3950352.881999969017 60409.468704417 2024-04-09T11:14:56.061627+00:00 19994330.278000120074 28999999.940999981016 27869999.968999978155 3951117.032000064850 60409.468715893 2024-04-09T11:14:57.053130+00:00 19994330.279999971390 29000000.042000059038 27869999.988000039011 3957307.992999910843 60409.468727552 2024-04-09T11:14:58.060505+00:00 19994330.278000000864 28999999.934000018984 27869999.951000001281 3955026.162000060081 60409.468739022 2024-04-09T11:14:59.051512+00:00 19994330.278000000864 29000000.036999940872 27870000.054000001401 3955029.858999968041 60409.468750682 2024-04-09T11:15:00.058886+00:00 19994330.276999950409 28999999.990000009537 27869999.998000010848 3952641.021000028122 60409.468762335 2024-04-09T11:15:01.065767+00:00 19994330.276000000536 29000000.000000000000 27869999.980000000447 3951356.005999923218 60409.468773811 2024-04-09T11:15:02.057270+00:00 19994330.278000000864 28999999.986999988556 27870000.060999989510 3952634.026000022888 60409.468785465 2024-04-09T11:15:03.064149+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3952370.088000059128 60409.468796941 2024-04-09T11:15:04.055652+00:00 19994330.281999990344 29000000.049000021070 27869999.988000009209 3952868.985999941826 60409.468808594 2024-04-09T11:15:05.062532+00:00 19994330.278999999166 29000000.006000038236 27869999.986000001431 3955963.866999983788 60409.468820070 2024-04-09T11:15:06.054035+00:00 19994330.275000009686 29000000.018000010401 27870000.070999979973 3955972.022000073921 60409.468831729 2024-04-09T11:15:07.061410+00:00 19994330.278000008315 28999999.995000001043 27869999.971999999136 3954969.023000001907 60409.468843199 2024-04-09T11:15:08.052417+00:00 19994330.278000000864 28999999.939999941736 27869999.981000009924 3950557.000000000000 60409.468854859 2024-04-09T11:15:09.059792+00:00 19994330.275999989361 29000000.034000039101 27870000.009999990463 3954187.011999965180 60409.468866512 2024-04-09T11:15:10.066671+00:00 19994330.280000001192 28999999.982999920845 27869999.965000029653 3955814.898000001907 60409.468877988 2024-04-09T11:15:11.058175+00:00 19994330.278999980539 29000000.004000071436 27870000.030999958515 3956064.075999975204 60409.468889642 2024-04-09T11:15:12.065054+00:00 19994330.276000019163 28999999.998000029474 27870000.015000049025 3953434.971000074875 60409.468901117 2024-04-09T11:15:13.056556+00:00 19994330.278999980539 28999999.997999910265 27869999.949999991804 3952275.066999911796 60409.468912771 2024-04-09T11:15:14.063436+00:00 19994330.273999989033 29000000.031000021845 27870000.037999991328 3951917.943000078201 60409.468924247 2024-04-09T11:15:15.054940+00:00 19994330.280000030994 28999999.944000009447 27869999.989000018686 3953204.097000002861 60409.468935906 2024-04-09T11:15:16.062315+00:00 19994330.279999971390 29000000.057000000030 27870000.017000019550 3956015.991999983788 60409.468947376 2024-04-09T11:15:17.053321+00:00 19994330.281000021845 28999999.993000000715 27869999.985999941826 3953750.817999958992 60409.468959036 2024-04-09T11:15:18.060697+00:00 19994330.274999979883 28999999.992000009865 27870000.069000009447 3954487.049000024796 60409.468970512 2024-04-09T11:15:19.052200+00:00 19994330.275000039488 29000000.002999991179 27869999.932000041008 3956136.083999990951 60409.468982165 2024-04-09T11:15:20.059080+00:00 19994330.279999971390 29000000.007000010461 27870000.003000020981 3953108.963000059128 60409.468993825 2024-04-09T11:15:21.066455+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3955628.989999889862 60409.469005295 2024-04-09T11:15:22.057462+00:00 19994330.281000021845 28999999.988999988884 27869999.965999960899 3955250.075000048149 60409.469016954 2024-04-09T11:15:23.064837+00:00 19994330.274999979883 29000000.008000019938 27870000.037999991328 3953217.972000002861 60409.469028424 2024-04-09T11:15:24.055844+00:00 19994330.278000000864 28999999.966999981552 27869999.970000028610 3952531.029999970924 60409.469040084 2024-04-09T11:15:25.063219+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3953795.940999985207 60409.469051559 2024-04-09T11:15:26.054722+00:00 19994330.279000040144 29000000.074999991804 27870000.082000020891 3952878.027000070084 60409.469063213 2024-04-09T11:15:27.061602+00:00 19994330.276999950409 28999999.967000011355 27870000.006999969482 3957595.957999945153 60409.469074689 2024-04-09T11:15:28.053105+00:00 19994330.279000040144 28999999.983000040054 27869999.957000020891 3957742.978000044823 60409.469086342 2024-04-09T11:15:29.059984+00:00 19994330.276999950409 28999999.988999959081 27870000.031000021845 3954100.052999972831 60409.469097818 2024-04-09T11:15:30.051487+00:00 19994330.279000040144 29000000.008999999613 27869999.916000008583 3960632.935999989975 60409.469109477 2024-04-09T11:15:31.058863+00:00 19994330.274999979883 29000000.030000030994 27870000.077000018209 3958336.085000038147 60409.469121131 2024-04-09T11:15:32.065742+00:00 19994330.282000061125 28999999.995999988168 27869999.979999899864 3955398.962000011932 60409.469132601 2024-04-09T11:15:33.056749+00:00 19994330.278000000864 29000000.003000020981 27870000.026000019163 3955047.059999942780 60409.469144261 2024-04-09T11:15:34.064124+00:00 19994330.279999971390 28999999.985000010580 27869999.991999980062 3952045.965000032913 60409.469155731 2024-04-09T11:15:35.055131+00:00 19994330.276000019163 29000000.025999899954 27870000.029000040144 3959175.937000035774 60409.469167390 2024-04-09T11:15:36.062507+00:00 19994330.278000000864 28999999.974000100046 27869999.964000001550 3950227.064000010025 60409.469178866 2024-04-09T11:15:37.054010+00:00 19994330.276999950409 29000000.014999989420 27870000.011999998242 3956701.009999989998 60409.469190519 2024-04-09T11:15:38.060889+00:00 19994330.277000069618 28999999.937999960035 27869999.996999990195 3955117.939000010025 60409.469201995 2024-04-09T11:15:39.052392+00:00 19994330.278999920934 29000000.036000009626 27869999.999000001699 3953140.052999972831 60409.469213649 2024-04-09T11:15:40.059271+00:00 19994330.278000000864 28999999.986999988556 27870000.019999999553 3957229.024999976158 60409.469225124 2024-04-09T11:15:41.050774+00:00 19994330.277000069618 29000000.021000031382 27869999.962999999523 3958792.970000029076 60409.469236779 2024-04-09T11:15:42.057654+00:00 19994330.278000000864 29000000.016000028700 27870000.035000029951 3955372.003999948967 60409.469248438 2024-04-09T11:15:43.065029+00:00 19994330.281999949366 28999999.968999978155 27869999.956999991089 3954900.067000031006 60409.469259914 2024-04-09T11:15:44.056532+00:00 19994330.274999979883 29000000.008999940008 27869999.967000011355 3953530.952999948990 60409.469271567 2024-04-09T11:15:45.063411+00:00 19994330.278000000864 29000000.019000049680 27870000.103999998420 3955941.932000041008 60409.469283043 2024-04-09T11:15:46.054915+00:00 19994330.278000000864 28999999.990999940783 27869999.935999989510 3961337.950999975204 60409.469294697 2024-04-09T11:15:47.061794+00:00 19994330.278000000864 28999999.953000068665 27869999.967999991030 3954004.060000061989 60409.469306172 2024-04-09T11:15:48.053296+00:00 19994330.276000019163 29000000.033999919891 27870000.055999990553 3952840.995000004768 60409.469317826 2024-04-09T11:15:49.060175+00:00 19994330.274999979883 29000000.012000080198 27869999.962999999523 3960540.054999948014 60409.469329302 2024-04-09T11:15:50.051679+00:00 19994330.281000021845 28999999.955999970436 27870000.009999990463 3954413.955999969970 60409.469340961 2024-04-09T11:15:51.059054+00:00 19994330.279000040144 29000000.016999959946 27870000.001000050455 3959200.952000000980 60409.469352615 2024-04-09T11:15:52.065934+00:00 19994330.278000000864 29000000.047000050545 27870000.025999959558 3956727.095999999903 60409.469364091 2024-04-09T11:15:53.057437+00:00 19994330.279999971390 28999999.998000029474 27869999.989000018686 3957430.973999998998 60409.469375744 2024-04-09T11:15:54.064315+00:00 19994330.276000019163 28999999.975999999791 27870000.013999938965 3952105.004999998957 60409.469387220 2024-04-09T11:15:55.055819+00:00 19994330.278000000864 28999999.993999999017 27869999.929000020027 3953501.992000001948 60409.469398879 2024-04-09T11:15:56.063195+00:00 19994330.278999999166 29000000.032999988645 27870000.080999970436 3951739.998000000138 60409.469410350 2024-04-09T11:15:57.054202+00:00 19994330.276999998838 28999999.978000000119 27870000.000000000000 3956653.035999997985 60409.469422009 2024-04-09T11:15:58.061576+00:00 19994330.280999999493 29000000.016999989748 27870000.003000020981 3955632.989999997895 60409.469433479 2024-04-09T11:15:59.052584+00:00 19994330.275999989361 28999999.948000010103 27869999.990000009537 3952945.980000004172 60409.469445138 2024-04-09T11:16:00.059959+00:00 19994330.276000011712 28999999.991000000387 27869999.970000028610 3957313.030999995768 60409.469456608 2024-04-09T11:16:01.050967+00:00 19994330.278000000864 29000000.048000011593 27869999.996000051498 3952769.969999998808 60409.469468268 2024-04-09T11:16:02.058342+00:00 19994330.278999980539 28999999.990000009537 27870000.072999950498 3954643.994000003207 60409.469479921 2024-04-09T11:16:03.065220+00:00 19994330.277000010014 28999999.968999978155 27869999.901000019163 3959266.024999998976 60409.469491397 2024-04-09T11:16:04.056724+00:00 19994330.280000001192 29000000.023999989033 27870000.003999948502 3952381.006999998819 60409.469503057 2024-04-09T11:16:05.064099+00:00 19994330.278000000864 29000000.008999999613 27870000.057999968529 3953570.976000003982 60409.469514526 2024-04-09T11:16:06.055107+00:00 19994330.277000010014 29000000.028000000864 27869999.963000059128 3957401.023000001907 60409.469526186 2024-04-09T11:16:07.062482+00:00 19994330.275999989361 28999999.975000020117 27869999.986999988556 3955413.976999991108 60409.469537656 2024-04-09T11:16:08.053489+00:00 19994330.278000000864 29000000.019999980927 27870000.029999971390 3954545.116000012029 60409.469549316 2024-04-09T11:16:09.060864+00:00 19994330.282000008970 28999999.954999979585 27869999.956000089645 3954062.905999987852 60409.469560786 2024-04-09T11:16:10.051871+00:00 19994330.277000010014 29000000.039000030607 27870000.046999931335 3951469.962000011932 60409.469572445 2024-04-09T11:16:11.059246+00:00 19994330.281000021845 28999999.983000040054 27869999.986000061035 3957090.021999999881 60409.469583915 2024-04-09T11:16:12.050254+00:00 19994330.271999958903 29000000.011999960989 27870000.018000010401 3956542.063999996055 60409.469595574 2024-04-09T11:16:13.057629+00:00 19994330.278000000864 28999999.985999941826 27870000.018999930471 3955608.900000005960 60409.469607234 2024-04-09T11:16:14.065004+00:00 19994330.279000040144 28999999.973000049591 27869999.922000050545 3960977.073999986053 60409.469618704 2024-04-09T11:16:15.056011+00:00 19994330.278000000864 29000000.011999960989 27870000.019999999553 3956058.960000007879 60409.469630363 2024-04-09T11:16:16.063387+00:00 19994330.279999971390 29000000.032000061125 27870000.078000001609 3955250.939999998081 60409.469641833 2024-04-09T11:16:17.054394+00:00 19994330.278999980539 29000000.000000000000 27869999.954999998212 3956715.965000004042 60409.469653493 2024-04-09T11:16:18.061769+00:00 19994330.276000019163 28999999.954999919981 27870000.006000000983 3958494.054000005126 60409.469664969 2024-04-09T11:16:19.053272+00:00 19994330.277000010014 29000000.044000029564 27870000.004999998957 3958159.038999990094 60409.469676622 2024-04-09T11:16:20.060151+00:00 19994330.279000040144 28999999.940999981016 27869999.925999999046 3955300.979000002146 60409.469688098 2024-04-09T11:16:21.051654+00:00 19994330.276999950409 29000000.036000009626 27870000.063000019640 3956141.025000005960 60409.469699757 2024-04-09T11:16:22.059030+00:00 19994330.279000040144 29000000.006000038236 27870000.011999990791 3952657.002999991179 60409.469711227 2024-04-09T11:16:23.050037+00:00 19994330.278000000864 28999999.980000019073 27869999.978999998420 3953700.993000001181 60409.469722887 2024-04-09T11:16:24.057412+00:00 19994330.278000000864 29000000.036000009626 27870000.001999970526 3955957.954000011086 60409.469734540 2024-04-09T11:16:25.064291+00:00 19994330.276999950409 28999999.982999920845 27869999.994000021368 3957972.998999983072 60409.469746016 2024-04-09T11:16:26.055795+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3956120.040000020992 60409.469757670 2024-04-09T11:16:27.062674+00:00 19994330.281000021845 29000000.001000050455 27869999.971000019461 3957027.936999977101 60409.469769145 2024-04-09T11:16:28.054177+00:00 19994330.276000019163 29000000.010999921709 27870000.056999981403 3952354.158000022173 60409.469780799 2024-04-09T11:16:29.061056+00:00 19994330.278999920934 28999999.986999988556 27869999.924000021070 3954999.875999987125 60409.469792275 2024-04-09T11:16:30.052559+00:00 19994330.277000069618 28999999.991000059992 27870000.078999999911 3957534.958000003826 60409.469803934 2024-04-09T11:16:31.059935+00:00 19994330.276000019163 29000000.021999999881 27869999.978999968618 3954564.058999984991 60409.469815404 2024-04-09T11:16:32.050942+00:00 19994330.278000000864 28999999.996000010520 27869999.989000018686 3956083.932999997865 60409.469827064 2024-04-09T11:16:33.058317+00:00 19994330.275999899954 28999999.993999991566 27870000.002000030130 3957437.100000023842 60409.469838717 2024-04-09T11:16:34.065196+00:00 19994330.282999988645 28999999.986999999732 27869999.980000019073 3952115.986000000965 60409.469850193 2024-04-09T11:16:35.056699+00:00 19994330.277000069618 29000000.011999990791 27869999.974999900907 3956277.033999979030 60409.469861847 2024-04-09T11:16:36.063578+00:00 19994330.276000019163 28999999.999000009149 27870000.003000020981 3954120.908000022173 60409.469873323 2024-04-09T11:16:37.055081+00:00 19994330.276999950409 28999999.998999979347 27870000.034000039101 3955625.028999983799 60409.469884976 2024-04-09T11:16:38.061961+00:00 19994330.281000021845 28999999.971000019461 27869999.970999959856 3953707.062999994028 60409.469896452 2024-04-09T11:16:39.053464+00:00 19994330.274999979883 29000000.016999989748 27870000.000000000000 3955130.877000004053 60409.469908106 2024-04-09T11:16:40.060343+00:00 19994330.281000021845 29000000.002000030130 27870000.070000048727 3955580.025999993086 60409.469919581 2024-04-09T11:16:41.051847+00:00 19994330.278000000864 29000000.016999959946 27869999.990000009537 3952212.046000003815 60409.469931236 2024-04-09T11:16:42.058726+00:00 19994330.276999950409 29000000.022000011057 27870000.004999998957 3958930.930999993812 60409.469942711 2024-04-09T11:16:43.050229+00:00 19994330.278000000864 28999999.966000020504 27869999.954999919981 3952135.969999998808 60409.469954371 2024-04-09T11:16:44.057603+00:00 19994330.275000099093 29000000.033999979496 27870000.026000019163 3959151.028000026941 60409.469966024 2024-04-09T11:16:45.064483+00:00 19994330.281999949366 28999999.982999980450 27869999.978000041097 3957307.111999989022 60409.469977500 2024-04-09T11:16:46.055986+00:00 19994330.276000019163 29000000.030000030994 27870000.019999980927 3955806.018000007141 60409.469989154 2024-04-09T11:16:47.062866+00:00 19994330.281999949366 28999999.936999980360 27869999.990999940783 3958428.965999991167 60409.470000629 2024-04-09T11:16:48.054369+00:00 19994330.274000000209 29000000.022000011057 27870000.029000040144 3957108.053000003099 60409.470012289 2024-04-09T11:16:49.061744+00:00 19994330.276999998838 28999999.998999949545 27869999.986000061035 3954667.866999983788 60409.470023759 2024-04-09T11:16:50.052751+00:00 19994330.278000000864 28999999.984000090510 27869999.959999918938 3955498.109000027180 60409.470035418 2024-04-09T11:16:51.060126+00:00 19994330.280999999493 29000000.049999948591 27870000.065999981016 3951619.032999991905 60409.470046888 2024-04-09T11:16:52.051134+00:00 19994330.278999999166 28999999.963999990374 27869999.956000089645 3952255.914999992121 60409.470058547 2024-04-09T11:16:53.058509+00:00 19994330.280000001192 29000000.001000050455 27870000.006999999285 3951964.944000006188 60409.470070018 2024-04-09T11:16:54.049516+00:00 19994330.274999991059 29000000.006999969482 27869999.967999998480 3952306.041000009049 60409.470081677 2024-04-09T11:16:55.056891+00:00 19994330.276000019163 29000000.034999970347 27870000.017999999225 3952954.044000000227 60409.470093336 2024-04-09T11:16:56.064266+00:00 19994330.278000000864 28999999.950000051409 27870000.011000011116 3952145.017999976873 60409.470104806 2024-04-09T11:16:57.055273+00:00 19994330.276999980211 29000000.026000019163 27870000.026000011712 3956203.982000023127 60409.470116466 2024-04-09T11:16:58.062648+00:00 19994330.280000001192 29000000.009999990463 27869999.936999980360 3957485.046999990940 60409.470127936 2024-04-09T11:16:59.053656+00:00 19994330.278000000864 28999999.977000001818 27870000.034000009298 3956088.032999991905 60409.470139595 2024-04-09T11:17:00.061031+00:00 19994330.276000019163 29000000.000999931246 27870000.007999990135 3955984.933000028133 60409.470151065 2024-04-09T11:17:01.052038+00:00 19994330.276999980211 28999999.996000051498 27869999.981000009924 3958256.961999952793 60409.470162725 2024-04-09T11:17:02.059413+00:00 19994330.282000008970 29000000.011000040919 27870000.000000000000 3954852.034000039101 60409.470174200 2024-04-09T11:17:03.050916+00:00 19994330.277000010014 28999999.985999941826 27869999.990000009537 3957479.973999977112 60409.470185860 2024-04-09T11:17:04.058292+00:00 19994330.279999971390 29000000.014999989420 27869999.999000009149 3955073.893999993801 60409.470197330 2024-04-09T11:17:05.049299+00:00 19994330.277000010014 28999999.991999980062 27870000.000999990851 3957452.040000020992 60409.470208989 2024-04-09T11:17:06.056674+00:00 19994330.277000010014 29000000.004999998957 27870000.020999971777 3956891.041000009049 60409.470220643 2024-04-09T11:17:07.063553+00:00 19994330.278000000864 29000000.016000028700 27870000.059999998659 3955293.014999986161 60409.470232119 2024-04-09T11:17:08.055056+00:00 19994330.275000039488 28999999.936000000685 27869999.912000000477 3954106.995000004768 60409.470243772 2024-04-09T11:17:09.061936+00:00 19994330.279999971390 29000000.048999991268 27870000.082000020891 3951758.034999967087 60409.470255248 2024-04-09T11:17:10.053439+00:00 19994330.278999980539 29000000.005000010133 27869999.925000008196 3955088.939000010025 60409.470266907 2024-04-09T11:17:11.060814+00:00 19994330.277000010014 28999999.989999990910 27870000.038999971002 3957790.044000030030 60409.470278378 2024-04-09T11:17:12.051821+00:00 19994330.280000030994 29000000.018000010401 27870000.006000038236 3955651.925000011921 60409.470290037 2024-04-09T11:17:13.059197+00:00 19994330.274999979883 28999999.970999989659 27869999.937999960035 3955489.014999986161 60409.470301507 2024-04-09T11:17:14.050204+00:00 19994330.278000000864 28999999.994000021368 27870000.073000069708 3952523.079999982845 60409.470313166 2024-04-09T11:17:15.057579+00:00 19994330.279000040144 28999999.995999988168 27869999.926999930292 3954180.916999996174 60409.470324820 2024-04-09T11:17:16.064458+00:00 19994330.278000000864 29000000.008999969810 27870000.028000000864 3954699.023000001907 60409.470336296 2024-04-09T11:17:17.055961+00:00 19994330.281000021845 29000000.018000010401 27870000.014999989420 3957026.097000002861 60409.470347949 2024-04-09T11:17:18.062841+00:00 19994330.276999950409 29000000.025000039488 27870000.018000010401 3956375.855000019073 60409.470359425 2024-04-09T11:17:19.054344+00:00 19994330.274999979883 28999999.935999989510 27869999.930000070482 3957290.076999961864 60409.470371085 2024-04-09T11:17:20.061719+00:00 19994330.279000040144 29000000.020999971777 27870000.083999991417 3952459.029000043869 60409.470382554 2024-04-09T11:17:21.052726+00:00 19994330.281000021845 29000000.012000020593 27869999.975999951363 3953659.982999979984 60409.470394214 2024-04-09T11:17:22.060101+00:00 19994330.276999950409 29000000.022999998182 27869999.980000019073 3958463.050000011921 60409.470405684 2024-04-09T11:17:23.051108+00:00 19994330.276999950409 28999999.995999988168 27870000.016999959946 3953293.880999981891 60409.470417344 2024-04-09T11:17:24.058484+00:00 19994330.277000069618 28999999.965000029653 27869999.944000009447 3957720.979000031948 60409.470428814 2024-04-09T11:17:25.049491+00:00 19994330.278999920934 29000000.035000029951 27870000.074000000954 3952500.132999957073 60409.470440473 2024-04-09T11:17:26.056866+00:00 19994330.275000099093 28999999.984999898821 27869999.978000041097 3958776.002000033855 60409.470452127 2024-04-09T11:17:27.063746+00:00 19994330.281000021845 29000000.021000031382 27869999.998000029474 3957301.935000001919 60409.470463602 2024-04-09T11:17:28.055249+00:00 19994330.279999971390 28999999.976000070572 27869999.978999968618 3956765.992999970913 60409.470475256 2024-04-09T11:17:29.062128+00:00 19994330.278000000864 29000000.007999900728 27870000.026999950409 3953069.064999998081 60409.470486732 2024-04-09T11:17:30.053631+00:00 19994330.273999929428 29000000.021000031382 27870000.009000059217 3955922.966000020970 60409.470498391 2024-04-09T11:17:31.061005+00:00 19994330.280000090599 28999999.973000049591 27870000.003999948502 3956364.010999978054 60409.470509861 2024-04-09T11:17:32.052013+00:00 19994330.276999950409 29000000.001999970526 27869999.997000008821 3952921.006000041962 60409.470521521 2024-04-09T11:17:33.059389+00:00 19994330.276999950409 28999999.993999961764 27869999.978999990970 3953227.992999970913 60409.470532991 2024-04-09T11:17:34.050396+00:00 19994330.280000090599 29000000.022999998182 27870000.003000009805 3956300.927999972831 60409.470544650 2024-04-09T11:17:35.057771+00:00 19994330.278999920934 28999999.963999990374 27869999.991999998689 3952546.033000051975 60409.470556120 2024-04-09T11:17:36.048778+00:00 19994330.276000019163 28999999.963000059128 27869999.971000000834 3960361.993999958038 60409.470567780 2024-04-09T11:17:37.056153+00:00 19994330.278000000864 29000000.034999970347 27870000.025000009686 3954379.072000027169 60409.470579433 2024-04-09T11:17:38.063033+00:00 19994330.276000019163 29000000.041000008583 27870000.083000000566 3951608.976999998093 60409.470590909 2024-04-09T11:17:39.054536+00:00 19994330.279999971390 28999999.966000080109 27869999.933999989182 3956649.027999997139 60409.470602563 2024-04-09T11:17:40.061415+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3957406.911000012886 60409.470614038 2024-04-09T11:17:41.052918+00:00 19994330.281000021845 29000000.023999929428 27870000.069999989122 3956051.065999985207 60409.470625692 2024-04-09T11:17:42.059797+00:00 19994330.274999998510 28999999.971999999136 27869999.939000010490 3956976.023000001907 60409.470637168 2024-04-09T11:17:43.051300+00:00 19994330.278000000864 29000000.009999990463 27870000.039000030607 3954408.837000011932 60409.470648821 2024-04-09T11:17:44.058180+00:00 19994330.276000000536 28999999.968999978155 27869999.921000000089 3954863.112999976147 60409.470660297 2024-04-09T11:17:45.049682+00:00 19994330.278999999166 28999999.999000001699 27869999.988999959081 3953009.074999988079 60409.470671951 2024-04-09T11:17:46.056562+00:00 19994330.280000001192 29000000.046000000089 27870000.050999999046 3954203.865000010002 60409.470683611 2024-04-09T11:17:47.063937+00:00 19994330.276999998838 28999999.999000001699 27870000.023999989033 3956736.988000034820 60409.470695086 2024-04-09T11:17:48.055441+00:00 19994330.278999999166 28999999.996000010520 27869999.993000030518 3953908.075999975204 60409.470706740 2024-04-09T11:17:49.062320+00:00 19994330.275999989361 28999999.961999978870 27869999.986000001431 3956533.949999988079 60409.470718216 2024-04-09T11:17:50.053823+00:00 19994330.280000001192 29000000.034000009298 27870000.024999979883 3956445.018000007141 60409.470729869 2024-04-09T11:17:51.060702+00:00 19994330.278000000864 28999999.994000021368 27869999.939000010490 3953544.084999979008 60409.470741345 2024-04-09T11:17:52.052205+00:00 19994330.275000009686 28999999.975999981165 27870000.021999958903 3959986.918000041973 60409.470753004 2024-04-09T11:17:53.059580+00:00 19994330.283000018448 29000000.024999979883 27869999.974000100046 3955509.066999971867 60409.470764474 2024-04-09T11:17:54.050588+00:00 19994330.277000010014 28999999.980000019073 27870000.057999968529 3954442.944999992847 60409.470776134 2024-04-09T11:17:55.057963+00:00 19994330.273999989033 29000000.018000010401 27869999.975000020117 3953559.027999997139 60409.470787604 2024-04-09T11:17:56.048970+00:00 19994330.280999958515 28999999.989000018686 27869999.967999938875 3952513.898000001907 60409.470799263 2024-04-09T11:17:57.056345+00:00 19994330.278000060469 29000000.034999970347 27870000.068000078201 3952441.029000043869 60409.470810923 2024-04-09T11:17:58.063720+00:00 19994330.273999989033 28999999.970000028610 27869999.929999951273 3953491.154999970924 60409.470822393 2024-04-09T11:17:59.054728+00:00 19994330.280999958515 29000000.001999970526 27870000.024999979883 3956486.912000000011 60409.470834052 2024-04-09T11:18:00.062102+00:00 19994330.277000010014 29000000.007000029087 27870000.029999971390 3952290.036000012886 60409.470845522 2024-04-09T11:18:01.053110+00:00 19994330.277000010014 28999999.974999960512 27869999.968000050634 3951054.036000012886 60409.470857182 2024-04-09T11:18:02.060485+00:00 19994330.277000010014 29000000.020000040531 27870000.037999991328 3952697.961999952793 60409.470868657 2024-04-09T11:18:03.051989+00:00 19994330.278000000864 29000000.006999969482 27869999.978000041097 3952304.971000016201 60409.470880311 2024-04-09T11:18:04.058868+00:00 19994330.282999988645 29000000.000000000000 27869999.993999961764 3949270.938000022899 60409.470891787 2024-04-09T11:18:05.050371+00:00 19994330.277000010014 28999999.996999979019 27869999.971999999136 3954672.060000001919 60409.470903446 2024-04-09T11:18:06.057746+00:00 19994330.278000000864 28999999.995000001043 27870000.047000050545 3955665.952999948990 60409.470914916 2024-04-09T11:18:07.048753+00:00 19994330.276000019163 28999999.977000001818 27869999.958999991417 3953821.037999988068 60409.470926575 2024-04-09T11:18:08.056129+00:00 19994330.277999941260 29000000.014999989420 27870000.047999981791 3953100.944000006188 60409.470938229 2024-04-09T11:18:09.063007+00:00 19994330.277000069618 29000000.019000049680 27869999.932999968529 3953976.101000071038 60409.470949705 2024-04-09T11:18:10.054512+00:00 19994330.281999949366 29000000.000000000000 27870000.098000001162 3953135.906999946106 60409.470961358 2024-04-09T11:18:11.061390+00:00 19994330.279000040144 29000000.032999988645 27869999.982999999076 3952197.046000003815 60409.470972834 2024-04-09T11:18:12.052893+00:00 19994330.272999998182 28999999.934999939054 27869999.916999999434 3955081.953999996185 60409.470984488 2024-04-09T11:18:13.059773+00:00 19994330.278999920934 29000000.022000070661 27870000.062999989837 3953226.062000035774 60409.470995964 2024-04-09T11:18:14.051276+00:00 19994330.280000090599 28999999.972999930382 27869999.978999998420 3956290.881999969017 60409.471007618 2024-04-09T11:18:15.058155+00:00 19994330.276999950409 29000000.038000110537 27869999.986000001431 3956248.100000023842 60409.471019093 2024-04-09T11:18:16.049658+00:00 19994330.278000000864 28999999.982999920845 27869999.951000008732 3952343.975000023842 60409.471030747 2024-04-09T11:18:17.056537+00:00 19994330.278000000864 28999999.995000001043 27870000.015999998897 3959081.049000024796 60409.471042406 2024-04-09T11:18:18.063912+00:00 19994330.278000000864 29000000.028000000864 27870000.017999980599 3957035.000999927986 60409.471053882 2024-04-09T11:18:19.055415+00:00 19994330.278000000864 29000000.001000050455 27870000.055000040680 3948719.981000065804 60409.471065536 2024-04-09T11:18:20.062295+00:00 19994330.274999979883 28999999.982999920845 27869999.936999980360 3951721.949000000954 60409.471077011 2024-04-09T11:18:21.053798+00:00 19994330.280000090599 28999999.994000080973 27870000.013999998569 3951134.101999998093 60409.471088665 2024-04-09T11:18:22.060677+00:00 19994330.279999971390 29000000.010000001639 27870000.010999981314 3947464.921000003815 60409.471100141 2024-04-09T11:18:23.052180+00:00 19994330.278000000864 28999999.987999990582 27869999.964000049978 3955084.976999998093 60409.471111795 2024-04-09T11:18:24.059061+00:00 19994330.276999950409 28999999.993000000715 27870000.016999959946 3948924.064000010025 60409.471123271 2024-04-09T11:18:25.050563+00:00 19994330.276000019163 29000000.015000019222 27870000.069999989122 3950118.913999915123 60409.471134930 2024-04-09T11:18:26.057938+00:00 19994330.279000040144 28999999.984000001103 27869999.923000041395 3952184.085000038147 60409.471146400 2024-04-09T11:18:27.048945+00:00 19994330.276999950409 29000000.025999989361 27870000.083000000566 3948980.990000010002 60409.471158054 2024-04-09T11:18:28.055824+00:00 19994330.279000040144 29000000.002000000328 27869999.941999968141 3951650.940999985207 60409.471169713 2024-04-09T11:18:29.063199+00:00 19994330.278999920934 28999999.991000000387 27870000.013999998569 3949359.996999979019 60409.471181189 2024-04-09T11:18:30.054702+00:00 19994330.276000019163 28999999.998999979347 27870000.014000058174 3948014.141999959946 60409.471192842 2024-04-09T11:18:31.061582+00:00 19994330.278000000864 29000000.002000030130 27869999.962999939919 3952867.961000084877 60409.471204318 2024-04-09T11:18:32.053085+00:00 19994330.279999971390 28999999.984999950975 27870000.024999979883 3953667.875000000000 60409.471215972 2024-04-09T11:18:33.059964+00:00 19994330.276000019163 28999999.998000029474 27870000.025000099093 3955533.057999968994 60409.471227448 2024-04-09T11:18:34.051467+00:00 19994330.278000000864 29000000.009999990463 27869999.989999890327 3952446.088999987114 60409.471239107 2024-04-09T11:18:35.058843+00:00 19994330.279000040144 29000000.013000011444 27869999.965000029653 3950160.930000067223 60409.471250577 2024-04-09T11:18:36.049850+00:00 19994330.276999998838 28999999.957000020891 27869999.980000019073 3955040.978999971878 60409.471262236 2024-04-09T11:18:37.057225+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3952572.050999999046 60409.471273706 2024-04-09T11:18:38.048232+00:00 19994330.276999998838 29000000.000999990851 27869999.993000030518 3950707.011000037193 60409.471285366 2024-04-09T11:18:39.055607+00:00 19994330.278000008315 29000000.014000058174 27869999.990000009537 3950476.014999986161 60409.471297020 2024-04-09T11:18:40.062487+00:00 19994330.281999990344 28999999.993999961764 27870000.072000030428 3952985.963999987114 60409.471308495 2024-04-09T11:18:41.053990+00:00 19994330.277000010014 28999999.980000019073 27869999.940999981016 3952617.023000001907 60409.471320155 2024-04-09T11:18:42.061365+00:00 19994330.278000000864 29000000.014999989420 27870000.048999909312 3953795.982999920845 60409.471331625 2024-04-09T11:18:43.052372+00:00 19994330.275000009686 28999999.981999989599 27869999.967000011355 3948899.861999989022 60409.471343284 2024-04-09T11:18:44.059747+00:00 19994330.280000001192 29000000.042000059038 27870000.003000020981 3955466.141000031959 60409.471354754 2024-04-09T11:18:45.050755+00:00 19994330.276999980211 28999999.998999949545 27870000.000000000000 3951430.879000068177 60409.471366413 2024-04-09T11:18:46.058130+00:00 19994330.277000010014 28999999.978999968618 27869999.934000018984 3953317.103999971878 60409.471377884 2024-04-09T11:18:47.049137+00:00 19994330.280999988317 29000000.018000010401 27870000.064000010490 3953217.983000040054 60409.471389543 2024-04-09T11:18:48.056512+00:00 19994330.277000039816 29000000.006999969482 27869999.988000039011 3954213.005999923218 60409.471401013 2024-04-09T11:18:49.047519+00:00 19994330.276999950409 28999999.998000029474 27870000.008000001311 3950187.919000030030 60409.471412673 2024-04-09T11:18:50.054893+00:00 19994330.278000000864 29000000.024999979883 27870000.026000000536 3950919.059999942780 60409.471424332 2024-04-09T11:18:51.062270+00:00 19994330.278000000864 28999999.975000020117 27870000.033999990672 3953340.990000010002 60409.471435802 2024-04-09T11:18:52.053277+00:00 19994330.276000019163 28999999.983999971300 27869999.888999998569 3952433.899000049103 60409.471447461 2024-04-09T11:18:53.060651+00:00 19994330.283999979496 28999999.996000051498 27870000.035000000149 3955962.149999976158 60409.471458931 2024-04-09T11:18:54.051659+00:00 19994330.274000048637 29000000.008000019938 27869999.951000008732 3956580.978999971878 60409.471470591 2024-04-09T11:18:55.059034+00:00 19994330.280999958515 29000000.014999989420 27870000.064000010490 3949132.036000012886 60409.471482066 2024-04-09T11:18:56.050538+00:00 19994330.273999989033 28999999.965000029653 27870000.002999991179 3953306.921000003815 60409.471493720 2024-04-09T11:18:57.057417+00:00 19994330.279000040144 29000000.029999971390 27869999.974000010639 3954906.019000052940 60409.471505190 2024-04-09T11:18:58.048423+00:00 19994330.278000000864 28999999.980999950320 27869999.991999980062 3951978.970000029076 60409.471516849 2024-04-09T11:18:59.055799+00:00 19994330.278000000864 28999999.993999999017 27870000.019999980927 3950796.131999969017 60409.471528509 2024-04-09T11:19:00.063174+00:00 19994330.278999980539 28999999.991000000387 27870000.032000008970 3952570.870999931823 60409.471539979 2024-04-09T11:19:01.054182+00:00 19994330.277000010014 29000000.013999998569 27869999.989000018686 3955135.034000039101 60409.471551639 2024-04-09T11:19:02.061557+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3959817.083999990951 60409.471563114 2024-04-09T11:19:03.053060+00:00 19994330.278000000864 29000000.032000008970 27869999.973999980837 3954095.021999955177 60409.471574768 2024-04-09T11:19:04.059939+00:00 19994330.279999971390 28999999.969000011683 27870000.004000011832 3949382.861000061035 60409.471586244 2024-04-09T11:19:05.051443+00:00 19994330.279000040144 28999999.993999991566 27870000.003000020981 3952452.060999989975 60409.471597897 2024-04-09T11:19:06.058322+00:00 19994330.274999979883 28999999.991000000387 27870000.010999981314 3956930.985000013839 60409.471609373 2024-04-09T11:19:07.049825+00:00 19994330.279999971390 29000000.042000029236 27869999.990000009537 3954846.024999976158 60409.471621027 2024-04-09T11:19:08.056704+00:00 19994330.274000048637 28999999.967999991030 27869999.988999959081 3956603.027999997139 60409.471632503 2024-04-09T11:19:09.048207+00:00 19994330.279000040144 28999999.979999959469 27869999.963999990374 3954428.891000031959 60409.471644156 2024-04-09T11:19:10.055086+00:00 19994330.278999920934 29000000.000000000000 27870000.012000080198 3955212.041000009049 60409.471655815 2024-04-09T11:19:11.062462+00:00 19994330.279000040144 29000000.055999990553 27870000.038999918848 3956071.056999921799 60409.471667291 2024-04-09T11:19:12.053965+00:00 19994330.281000021845 29000000.003000020981 27870000.044000029564 3953667.892000079155 60409.471678945 2024-04-09T11:19:13.060844+00:00 19994330.270999908447 28999999.973999980837 27869999.935000058264 3955305.123000026215 60409.471690421 2024-04-09T11:19:14.052347+00:00 19994330.278000000864 28999999.973000049591 27870000.010999921709 3955978.903999925125 60409.471702075 2024-04-09T11:19:15.059227+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3953722.986999989022 60409.471713550 2024-04-09T11:19:16.050730+00:00 19994330.284000039101 29000000.027999941260 27870000.035000089556 3955493.022000073921 60409.471725210 2024-04-09T11:19:17.058105+00:00 19994330.274999979883 29000000.003000020981 27869999.930999990553 3953556.010999917984 60409.471736680 2024-04-09T11:19:18.049112+00:00 19994330.277000069618 28999999.978000041097 27870000.015999909490 3953346.992000102997 60409.471748333 2024-04-09T11:19:19.055991+00:00 19994330.278000000864 29000000.021000031382 27870000.049000021070 3953113.024999976158 60409.471759809 2024-04-09T11:19:20.047495+00:00 19994330.278000000864 28999999.986999988556 27869999.963000059128 3953461.985000013839 60409.471771468 2024-04-09T11:19:21.054870+00:00 19994330.276999950409 29000000.013000011444 27870000.026999950409 3956076.963999987114 60409.471783122 2024-04-09T11:19:22.061749+00:00 19994330.278000000864 29000000.000000000000 27869999.945000048727 3952198.952999948990 60409.471794598 2024-04-09T11:19:23.053252+00:00 19994330.282999988645 28999999.978999968618 27870000.028000000864 3955116.106000065804 60409.471806251 2024-04-09T11:19:24.060131+00:00 19994330.274000048637 29000000.049000021070 27870000.030999898911 3956975.962999939919 60409.471817727 2024-04-09T11:19:25.051634+00:00 19994330.278000000864 28999999.944999929518 27869999.953999999911 3955098.093999981880 60409.471829386 2024-04-09T11:19:26.059011+00:00 19994330.278000000864 29000000.032999988645 27870000.043000098318 3953768.892000079155 60409.471840857 2024-04-09T11:19:27.050017+00:00 19994330.278000000864 28999999.991999980062 27869999.973000001162 3954366.027999997139 60409.471852516 2024-04-09T11:19:28.057391+00:00 19994330.276999950409 29000000.008000019938 27870000.013999998569 3953701.052999972831 60409.471863986 2024-04-09T11:19:29.048399+00:00 19994330.280000001192 28999999.955999970436 27869999.952999990433 3952105.967999935150 60409.471875646 2024-04-09T11:19:30.055775+00:00 19994330.276000000536 29000000.036000009626 27870000.050000000745 3954524.891000031959 60409.471887115 2024-04-09T11:19:31.046782+00:00 19994330.278000000864 28999999.995000001043 27869999.964999999851 3951652.078999996185 60409.471898775 2024-04-09T11:19:32.054157+00:00 19994330.275999989361 29000000.011000040919 27870000.008000019938 3947772.032999991905 60409.471910434 2024-04-09T11:19:33.061532+00:00 19994330.280000001192 29000000.011000040919 27870000.025999989361 3955724.052000045776 60409.471921904 2024-04-09T11:19:34.052539+00:00 19994330.280000001192 28999999.963999990374 27869999.931999981403 3957224.904999970924 60409.471933564 2024-04-09T11:19:35.059914+00:00 19994330.277000010014 29000000.034999970347 27870000.071000009775 3958019.016999959946 60409.471945034 2024-04-09T11:19:36.050922+00:00 19994330.276999980211 28999999.973999999464 27869999.993999991566 3955877.060000061989 60409.471956693 2024-04-09T11:19:37.058297+00:00 19994330.280000001192 29000000.022999990731 27869999.947000030428 3954352.934999942780 60409.471968169 2024-04-09T11:19:38.049800+00:00 19994330.276000019163 28999999.988000009209 27870000.022000011057 3954219.952000021935 60409.471979829 2024-04-09T11:19:39.057175+00:00 19994330.278000000864 28999999.977999988943 27870000.047999981791 3953001.050000071991 60409.471991298 2024-04-09T11:19:40.048182+00:00 19994330.278999980539 29000000.010000020266 27869999.940000001341 3956796.986999989022 60409.472002958 2024-04-09T11:19:41.055558+00:00 19994330.278000000864 29000000.035999979824 27870000.041000008583 3958091.044999957085 60409.472014612 2024-04-09T11:19:42.062437+00:00 19994330.279000010341 28999999.978999998420 27869999.991999980062 3955964.947000027169 60409.472026087 2024-04-09T11:19:43.053940+00:00 19994330.277000010014 29000000.006999999285 27869999.991000000387 3956482.077000021935 60409.472037741 2024-04-09T11:19:44.060819+00:00 19994330.277000010014 29000000.000000000000 27870000.032999988645 3955516.987999916077 60409.472049217 2024-04-09T11:19:45.052323+00:00 19994330.278000000864 29000000.004999998957 27870000.020000040531 3952036.915000081062 60409.472060870 2024-04-09T11:19:46.059202+00:00 19994330.278000000864 28999999.952000018209 27869999.921000000089 3954380.953999996185 60409.472072346 2024-04-09T11:19:47.050705+00:00 19994330.278999980539 29000000.000000000000 27869999.986999988556 3952031.108999968041 60409.472084005 2024-04-09T11:19:48.058080+00:00 19994330.279999971390 29000000.032999988645 27870000.036000009626 3949729.944000006188 60409.472095476 2024-04-09T11:19:49.049086+00:00 19994330.274000048637 28999999.984000030905 27870000.013000011444 3952870.013000010978 60409.472107129 2024-04-09T11:19:50.055967+00:00 19994330.278000000864 28999999.979999959469 27869999.950999978930 3951727.036999940872 60409.472118605 2024-04-09T11:19:51.047470+00:00 19994330.278000000864 29000000.045000020415 27870000.092000011355 3952865.086000084877 60409.472130264 2024-04-09T11:19:52.054845+00:00 19994330.280999958515 29000000.000999990851 27869999.947999950498 3953439.916999936104 60409.472141918 2024-04-09T11:19:53.061724+00:00 19994330.276000019163 28999999.970999959856 27870000.021000031382 3948885.998999952804 60409.472153394 2024-04-09T11:19:54.053227+00:00 19994330.279999971390 28999999.998000029474 27869999.942000031471 3951055.970000029076 60409.472165048 2024-04-09T11:19:55.060106+00:00 19994330.276000019163 29000000.028000000864 27870000.025999899954 3951674.085000038147 60409.472176523 2024-04-09T11:19:56.051610+00:00 19994330.279000040144 28999999.978999968618 27870000.001000050455 3953361.883999944199 60409.472188183 2024-04-09T11:19:57.058986+00:00 19994330.276999950409 28999999.999000068754 27870000.008000019938 3951584.075000048149 60409.472199653 2024-04-09T11:19:58.049992+00:00 19994330.279999971390 29000000.021000031382 27870000.034999970347 3953187.963999987114 60409.472211312 2024-04-09T11:19:59.057367+00:00 19994330.278000000864 29000000.009999990463 27869999.976000070572 3950918.975000023842 60409.472222782 2024-04-09T11:20:00.048375+00:00 19994330.275000099093 29000000.008000019938 27870000.028000000864 3954105.996999979019 60409.472234441 2024-04-09T11:20:01.055750+00:00 19994330.279999971390 28999999.962999939919 27870000.041000008583 3948854.049000024796 60409.472245912 2024-04-09T11:20:02.046757+00:00 19994330.278000000864 29000000.008000019938 27869999.908999919891 3955439.075999975204 60409.472257571 2024-04-09T11:20:03.054132+00:00 19994330.278999920934 29000000.011999960989 27870000.032000061125 3953801.888000010978 60409.472269225 2024-04-09T11:20:04.061011+00:00 19994330.275000099093 29000000.007000088692 27869999.973999980837 3949724.062999964226 60409.472280700 2024-04-09T11:20:05.052514+00:00 19994330.278999920934 28999999.972999930382 27870000.018000010401 3953483.965000032913 60409.472292354 2024-04-09T11:20:06.059394+00:00 19994330.280000090599 29000000.031000021845 27870000.017999999225 3951152.036000012886 60409.472303830 2024-04-09T11:20:07.050897+00:00 19994330.276999950409 28999999.991999980062 27869999.975000001490 3951740.916000009049 60409.472315484 2024-04-09T11:20:08.057776+00:00 19994330.276000019163 28999999.963000059128 27869999.989999990910 3953673.090000032913 60409.472326959 2024-04-09T11:20:09.049279+00:00 19994330.279999971390 29000000.022999998182 27869999.988000009209 3951928.954999924172 60409.472338619 2024-04-09T11:20:10.056654+00:00 19994330.278000000864 29000000.025999899954 27870000.055999990553 3957111.008000016212 60409.472350089 2024-04-09T11:20:11.047661+00:00 19994330.278000000864 28999999.989000078291 27870000.004000011832 3953097.947000027169 60409.472361748 2024-04-09T11:20:12.055036+00:00 19994330.278000000864 29000000.014999989420 27869999.991000000387 3956490.144999980927 60409.472373218 2024-04-09T11:20:13.046044+00:00 19994330.274999979883 28999999.934999991208 27869999.933999989182 3955954.955000042915 60409.472384878 2024-04-09T11:20:14.053419+00:00 19994330.278000000864 29000000.059000000358 27870000.094000011683 3952146.003999948967 60409.472396537 2024-04-09T11:20:15.060794+00:00 19994330.279000040144 28999999.993999999017 27870000.005000028759 3952334.042000054847 60409.472408007 2024-04-09T11:20:16.051801+00:00 19994330.278000000864 28999999.983000010252 27869999.907000008970 3952109.942999958992 60409.472419666 2024-04-09T11:20:17.059177+00:00 19994330.279999971390 29000000.021999981254 27870000.080999970436 3952362.911999940872 60409.472431142 2024-04-09T11:20:18.050680+00:00 19994330.279000040144 28999999.967999991030 27869999.943000018597 3952705.117000102997 60409.472442796 2024-04-09T11:20:19.057559+00:00 19994330.276000019163 28999999.995000001043 27870000.013999998569 3953953.918999909889 60409.472454271 2024-04-09T11:20:20.049062+00:00 19994330.278000000864 29000000.015999998897 27869999.986000001431 3954709.099000095855 60409.472465925 2024-04-09T11:20:21.055941+00:00 19994330.278000000864 28999999.997999999672 27870000.004999998957 3952851.901999949943 60409.472477401 2024-04-09T11:20:22.047444+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3949441.046999999788 60409.472489060 2024-04-09T11:20:23.054820+00:00 19994330.280000001192 28999999.996999979019 27870000.032999988645 3956791.983000000007 60409.472500714 2024-04-09T11:20:24.061699+00:00 19994330.278000000864 28999999.986000001431 27869999.979999959469 3953922.952000000048 60409.472512190 2024-04-09T11:20:25.053202+00:00 19994330.276999998838 28999999.996999979019 27869999.930999990553 3954959.057999997865 60409.472523843 2024-04-09T11:20:26.060081+00:00 19994330.276000011712 29000000.020000040531 27870000.052000049502 3949948.014000001829 60409.472535319 2024-04-09T11:20:27.051584+00:00 19994330.276999998838 28999999.992999970913 27870000.006000038236 3957607.923999999184 60409.472546973 2024-04-09T11:20:28.058464+00:00 19994330.282000008970 29000000.011000040919 27870000.050999999046 3955052.992000001948 60409.472558449 2024-04-09T11:20:29.049967+00:00 19994330.276999980211 29000000.001999970526 27869999.956999901682 3956022.050999999046 60409.472570103 2024-04-09T11:20:30.056846+00:00 19994330.279000010341 28999999.978999968618 27869999.975000020117 3955203.970000002999 60409.472581578 2024-04-09T11:20:31.048349+00:00 19994330.275000009686 28999999.985000010580 27870000.004999998957 3955770.037999995053 60409.472593238 2024-04-09T11:20:32.055724+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3957882.035999997985 60409.472604708 2024-04-09T11:20:33.046732+00:00 19994330.275999989361 29000000.004999998957 27870000.013000011444 3949704.949000000954 60409.472616367 2024-04-09T11:20:34.054107+00:00 19994330.280000001192 29000000.042999979109 27869999.998999949545 3953698.982000000775 60409.472628021 2024-04-09T11:20:35.060985+00:00 19994330.283000018448 28999999.975000020117 27869999.961000081152 3953640.008000000846 60409.472639496 2024-04-09T11:20:36.052489+00:00 19994330.274999979883 28999999.975000020117 27870000.030999898911 3950914.041000001132 60409.472651150 2024-04-09T11:20:37.059368+00:00 19994330.276000019163 29000000.034000039101 27870000.014000058174 3954020.957999996841 60409.472662626 2024-04-09T11:20:38.050872+00:00 19994330.279999971390 28999999.981999989599 27869999.983000040054 3954686.050999999046 60409.472674279 2024-04-09T11:20:39.057751+00:00 19994330.277000010014 28999999.967999938875 27869999.980999950320 3950742.004000008106 60409.472685755 2024-04-09T11:20:40.049254+00:00 19994330.277000010014 29000000.011000040919 27870000.037000060081 3955825.933999999892 60409.472697414 2024-04-09T11:20:41.056629+00:00 19994330.279999971390 29000000.036999940872 27869999.993999961764 3951946.937999994028 60409.472708885 2024-04-09T11:20:42.047637+00:00 19994330.279000040144 28999999.991999980062 27869999.970999959856 3946509.033999993932 60409.472720544 2024-04-09T11:20:43.055012+00:00 19994330.276999950409 28999999.970000028610 27869999.965000029653 3953328.131000012159 60409.472732020 2024-04-09T11:20:44.046515+00:00 19994330.276000019163 28999999.988000039011 27870000.013999998569 3953101.953999996185 60409.472743674 2024-04-09T11:20:45.053394+00:00 19994330.278000000864 29000000.031999949366 27870000.059999998659 3955610.988999993075 60409.472755333 2024-04-09T11:20:46.060769+00:00 19994330.280000030994 29000000.009999990463 27869999.993999999017 3953781.959000005852 60409.472766803 2024-04-09T11:20:47.051777+00:00 19994330.275999959558 28999999.974000100046 27869999.934999998659 3952063.099999994040 60409.472778462 2024-04-09T11:20:48.059152+00:00 19994330.281000021845 29000000.000000000000 27870000.008999988437 3955955.913000002969 60409.472789938 2024-04-09T11:20:49.050655+00:00 19994330.274000048637 29000000.010999921709 27870000.039000000805 3954372.016000003088 60409.472801592 2024-04-09T11:20:50.057534+00:00 19994330.278999920934 29000000.002000000328 27870000.018000010401 3954374.031000003219 60409.472813067 2024-04-09T11:20:51.049037+00:00 19994330.279000040144 29000000.021999988705 27869999.977000001818 3952139.993000001181 60409.472824727 2024-04-09T11:20:52.056413+00:00 19994330.274999979883 28999999.941000010818 27870000.025999989361 3959453.909999995958 60409.472836197 2024-04-09T11:20:53.047420+00:00 19994330.281999949366 29000000.037999998778 27870000.005000028759 3955884.123999997973 60409.472847857 2024-04-09T11:20:54.054795+00:00 19994330.277000069618 29000000.009999990463 27869999.995000001043 3949504.929000005126 60409.472859326 2024-04-09T11:20:55.045802+00:00 19994330.276000019163 28999999.941000010818 27869999.915999948978 3954824.047999992967 60409.472870986 2024-04-09T11:20:56.053177+00:00 19994330.279999971390 29000000.063999980688 27870000.150000039488 3955148.895000011194 60409.472882645 2024-04-09T11:20:57.060552+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3956073.035999984015 60409.472894115 2024-04-09T11:20:58.051560+00:00 19994330.278000000864 28999999.946000009775 27869999.879999998957 3952582.070000023115 60409.472905775 2024-04-09T11:20:59.058934+00:00 19994330.279000040144 29000000.013000011444 27870000.028000000864 3949218.890999972820 60409.472917245 2024-04-09T11:21:00.049942+00:00 19994330.276999950409 28999999.997999969870 27869999.971000019461 3955655.103000015020 60409.472928904 2024-04-09T11:21:01.057317+00:00 19994330.276999950409 29000000.015000049025 27870000.048999968916 3953589.937999994028 60409.472940374 2024-04-09T11:21:02.048324+00:00 19994330.279000040144 29000000.026999950409 27870000.023999989033 3951713.990999997128 60409.472952033 2024-04-09T11:21:03.055700+00:00 19994330.276999950409 28999999.973000049591 27869999.967999991030 3952452.074000000954 60409.472963504 2024-04-09T11:21:04.046707+00:00 19994330.278000000864 29000000.000999990851 27870000.022999998182 3954182.015000015032 60409.472975163 2024-04-09T11:21:05.054082+00:00 19994330.279000040144 28999999.990000009537 27869999.973999980837 3953144.006999998819 60409.472986633 2024-04-09T11:21:06.045089+00:00 19994330.279999971390 29000000.030999958515 27870000.045000080019 3951273.886000006925 60409.472998292 2024-04-09T11:21:07.052465+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3953055.152999997139 60409.473009952 2024-04-09T11:21:08.059840+00:00 19994330.278000000864 28999999.973999980837 27869999.970000028610 3954512.820999979973 60409.473021422 2024-04-09T11:21:09.050847+00:00 19994330.274999979883 28999999.988000039011 27869999.980999950320 3953189.071999996901 60409.473033081 2024-04-09T11:21:10.058222+00:00 19994330.280000090599 29000000.011000040919 27869999.991000059992 3955202.024000018835 60409.473044557 2024-04-09T11:21:11.049725+00:00 19994330.278999920934 28999999.996999979019 27869999.984999898821 3954384.025000005960 60409.473056211 2024-04-09T11:21:12.056605+00:00 19994330.278000000864 29000000.013999938965 27870000.018000010401 3956768.940999985207 60409.473067686 2024-04-09T11:21:13.048108+00:00 19994330.276000019163 29000000.003000020981 27870000.009000059217 3957135.009000002872 60409.473079346 2024-04-09T11:21:14.055483+00:00 19994330.279999971390 29000000.019999980927 27870000.011000040919 3953479.037000000011 60409.473090816 2024-04-09T11:21:15.046490+00:00 19994330.277000069618 28999999.922000050545 27869999.971999999136 3952641.002000004053 60409.473102476 2024-04-09T11:21:16.053865+00:00 19994330.276999950409 29000000.026999950409 27870000.000000000000 3953772.967000008095 60409.473114129 2024-04-09T11:21:17.060744+00:00 19994330.280999999493 29000000.013000011444 27870000.017999891192 3958661.144999980927 60409.473125605 2024-04-09T11:21:18.052248+00:00 19994330.278000000864 29000000.013000011444 27870000.032000061125 3952900.798999994993 60409.473137259 2024-04-09T11:21:19.059127+00:00 19994330.276000000536 29000000.034000039101 27869999.978000041097 3955046.143000007141 60409.473148734 2024-04-09T11:21:20.050630+00:00 19994330.280000001192 28999999.980000019073 27869999.985999941826 3953177.805999993812 60409.473160394 2024-04-09T11:21:21.058005+00:00 19994330.273999989033 28999999.939000010490 27869999.996000051498 3951491.145999997854 60409.473171864 2024-04-09T11:21:22.049013+00:00 19994330.283999990672 29000000.021999958903 27869999.983999971300 3953215.948000013828 60409.473183523 2024-04-09T11:21:23.056388+00:00 19994330.275000009686 29000000.013000011444 27870000.006999999285 3956050.006999998819 60409.473194993 2024-04-09T11:21:24.047395+00:00 19994330.275999989361 28999999.991999980062 27870000.006999999285 3956625.039000004996 60409.473206652 2024-04-09T11:21:25.054770+00:00 19994330.278000030667 29000000.009000059217 27869999.989999990910 3956835.982999979984 60409.473218128 2024-04-09T11:21:26.046273+00:00 19994330.278999980539 28999999.984999898821 27869999.978999998420 3954602.985000013839 60409.473229782 2024-04-09T11:21:27.053153+00:00 19994330.277000010014 29000000.026000000536 27870000.034000009298 3956277.030999987852 60409.473241441 2024-04-09T11:21:28.060527+00:00 19994330.278999980539 28999999.991000000387 27870000.021999981254 3955535.960000007879 60409.473252911 2024-04-09T11:21:29.051535+00:00 19994330.281000021845 28999999.991000000387 27870000.004000011832 3954680.935000001919 60409.473264571 2024-04-09T11:21:30.058910+00:00 19994330.275999959558 29000000.043999999762 27870000.020000010729 3953469.148000001907 60409.473276047 2024-04-09T11:21:31.050413+00:00 19994330.277000010014 28999999.964999999851 27869999.934999998659 3950884.902999997139 60409.473287700 2024-04-09T11:21:32.057292+00:00 19994330.278000000864 28999999.978999998420 27869999.994999971241 3953294.028999983799 60409.473299176 2024-04-09T11:21:33.048796+00:00 19994330.277000010014 29000000.050999999046 27870000.046999990940 3952136.041000009049 60409.473310830 2024-04-09T11:21:34.055675+00:00 19994330.277000010014 28999999.962999999523 27869999.955000039190 3951695.945999979973 60409.473322305 2024-04-09T11:21:35.047178+00:00 19994330.281000021845 29000000.000000000000 27870000.044999960810 3949130.076000034809 60409.473333965 2024-04-09T11:21:36.054553+00:00 19994330.278999980539 29000000.022000011057 27869999.987000048161 3953859.985000013839 60409.473345435 2024-04-09T11:21:37.045560+00:00 19994330.274999979883 29000000.025999959558 27869999.991999980062 3954500.937999964226 60409.473357094 2024-04-09T11:21:38.052936+00:00 19994330.279000040144 28999999.956000030041 27870000.024999979883 3955091.017000020016 60409.473368748 2024-04-09T11:21:39.059815+00:00 19994330.278000000864 29000000.006999969482 27869999.953999999911 3953658.967999995220 60409.473380224 2024-04-09T11:21:40.051318+00:00 19994330.276999950409 28999999.995000001043 27870000.015000049025 3952672.023000001907 60409.473391883 2024-04-09T11:21:41.058693+00:00 19994330.280000030994 28999999.981999989599 27869999.971999999136 3956528.012000023853 60409.473403353 2024-04-09T11:21:42.049700+00:00 19994330.278000000864 29000000.066000040621 27870000.102999929339 3952257.973999977112 60409.473415012 2024-04-09T11:21:43.057076+00:00 19994330.276999950409 28999999.936999980360 27869999.877000089735 3954232.017000020016 60409.473426483 2024-04-09T11:21:44.048083+00:00 19994330.277000069618 29000000.001000050455 27870000.064999941736 3953905.997999966145 60409.473438142 2024-04-09T11:21:45.055458+00:00 19994330.276999950409 28999999.983999971300 27869999.934000018984 3952686.983000040054 60409.473449612 2024-04-09T11:21:46.046465+00:00 19994330.279999971390 29000000.032999988645 27870000.054999951273 3949439.039999961853 60409.473461271 2024-04-09T11:21:47.053840+00:00 19994330.278000120074 29000000.008999940008 27870000.027000069618 3954736.040000020992 60409.473472747 2024-04-09T11:21:48.045343+00:00 19994330.276999950409 28999999.990000009537 27869999.954999919981 3954142.937999964226 60409.473484401 2024-04-09T11:21:49.052223+00:00 19994330.279999971390 29000000.001000050455 27870000.015000101179 3954351.996000051033 60409.473496060 2024-04-09T11:21:50.059598+00:00 19994330.274999979883 29000000.011999960989 27870000.037999991328 3956697.963999987114 60409.473507536 2024-04-09T11:21:51.051101+00:00 19994330.279000040144 28999999.986999988556 27869999.970999959856 3952588.995999991894 60409.473519190 2024-04-09T11:21:52.057980+00:00 19994330.276999950409 28999999.990000009537 27869999.983999971300 3953894.079999982845 60409.473530665 2024-04-09T11:21:53.049483+00:00 19994330.280000090599 29000000.004000071436 27870000.014000058174 3951443.979000031948 60409.473542319 2024-04-09T11:21:54.056363+00:00 19994330.278999920934 29000000.031999949366 27870000.037999991328 3953416.016999959946 60409.473553795 2024-04-09T11:21:55.047866+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3953930.009000002872 60409.473565454 2024-04-09T11:21:56.055241+00:00 19994330.276000019163 28999999.975000020117 27869999.983999971300 3951405.909000039101 60409.473576924 2024-04-09T11:21:57.046248+00:00 19994330.277000069618 29000000.034999970347 27869999.967000011355 3945752.936999977101 60409.473588584 2024-04-09T11:21:58.053623+00:00 19994330.280999898911 28999999.991999980062 27870000.091000080109 3957208.087999999989 60409.473600054 2024-04-09T11:21:59.044630+00:00 19994330.277000069618 29000000.009000059217 27869999.934999939054 3954183.077000021935 60409.473611713 2024-04-09T11:22:00.052005+00:00 19994330.278999920934 28999999.975000020117 27869999.988999959081 3955291.116999983788 60409.473623373 2024-04-09T11:22:01.059381+00:00 19994330.276000019163 29000000.001999970526 27870000.046000000089 3955660.861999989022 60409.473634842 2024-04-09T11:22:02.050388+00:00 19994330.276000019163 29000000.006000038236 27869999.969999998808 3950227.998000026215 60409.473646502 2024-04-09T11:22:03.057763+00:00 19994330.279999971390 29000000.005999919027 27869999.989999998361 3950099.014999986161 60409.473657972 2024-04-09T11:22:04.048771+00:00 19994330.278000000864 28999999.978000000119 27869999.947000000626 3950500.901000022888 60409.473669631 2024-04-09T11:22:05.056146+00:00 19994330.279000040144 28999999.962999999523 27870000.052999999374 3955343.001999973785 60409.473681102 2024-04-09T11:22:06.047152+00:00 19994330.276999950409 29000000.077999990433 27869999.981999989599 3955531.941999971867 60409.473692761 2024-04-09T11:22:07.054528+00:00 19994330.277000069618 28999999.988999988884 27870000.045000020415 3950232.119000018109 60409.473704231 2024-04-09T11:22:08.045535+00:00 19994330.279999971390 28999999.980000019073 27869999.949000000954 3949063.986999989022 60409.473715890 2024-04-09T11:22:09.052910+00:00 19994330.274999979883 28999999.995000001043 27870000.010999981314 3953875.059000014793 60409.473727544 2024-04-09T11:22:10.059790+00:00 19994330.278999999166 29000000.000999990851 27870000.004000011832 3954581.897000014782 60409.473739020 2024-04-09T11:22:11.051293+00:00 19994330.278999999166 28999999.986000001431 27869999.986000001431 3950839.074999988079 60409.473750679 2024-04-09T11:22:12.058669+00:00 19994330.278999999166 29000000.004999998957 27870000.066999968141 3951969.971000016201 60409.473762149 2024-04-09T11:22:13.049675+00:00 19994330.275999989361 28999999.989000018686 27869999.934000018984 3951626.969999969006 60409.473773808 2024-04-09T11:22:14.057051+00:00 19994330.278999999166 29000000.032999988645 27870000.058000031859 3951110.101000010967 60409.473785278 2024-04-09T11:22:15.048058+00:00 19994330.277000010014 29000000.009999990463 27869999.973999980837 3951088.944999992847 60409.473796938 2024-04-09T11:22:16.055433+00:00 19994330.280000001192 28999999.989000018686 27870000.017000019550 3954564.949999988079 60409.473808408 2024-04-09T11:22:17.046440+00:00 19994330.277000010014 29000000.040999948978 27870000.000999990851 3952837.025000036228 60409.473820067 2024-04-09T11:22:18.053815+00:00 19994330.279999971390 28999999.955000039190 27869999.977000001818 3954052.018000007141 60409.473831543 2024-04-09T11:22:19.045318+00:00 19994330.274000018835 28999999.983999971300 27869999.971999999136 3953729.925999999046 60409.473843197 2024-04-09T11:22:20.052197+00:00 19994330.278000000864 29000000.021000031382 27870000.021999958903 3950580.027000010014 60409.473854856 2024-04-09T11:22:21.059573+00:00 19994330.282000008970 29000000.002999961376 27870000.022999998182 3951719.100999950897 60409.473866332 2024-04-09T11:22:22.051076+00:00 19994330.275000009686 28999999.976000070572 27869999.988000039011 3947629.956000030041 60409.473877985 2024-04-09T11:22:23.057955+00:00 19994330.281999979168 29000000.053999900818 27870000.060000058264 3950936.948000013828 60409.473889461 2024-04-09T11:22:24.049459+00:00 19994330.276000019163 28999999.948000069708 27869999.928999900818 3953147.937999964226 60409.473901115 2024-04-09T11:22:25.056338+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3952042.053000032902 60409.473912591 2024-04-09T11:22:26.047841+00:00 19994330.275999959558 29000000.014000058174 27870000.009999990463 3956123.001999973785 60409.473924245 2024-04-09T11:22:27.054722+00:00 19994330.279000040144 28999999.998999949545 27869999.990000009537 3957554.120999991894 60409.473935720 2024-04-09T11:22:28.046223+00:00 19994330.274999979883 28999999.996999979019 27870000.035000089556 3952418.888000010978 60409.473947380 2024-04-09T11:22:29.053599+00:00 19994330.280000030994 29000000.014000058174 27869999.995999928564 3949460.083999990951 60409.473958849 2024-04-09T11:22:30.044606+00:00 19994330.282000008970 28999999.980999950320 27869999.960999969393 3957037.907999991905 60409.473970509 2024-04-09T11:22:31.051981+00:00 19994330.274999979883 29000000.049000021070 27870000.040000081062 3953448.038000047207 60409.473982163 2024-04-09T11:22:32.058860+00:00 19994330.277000010014 28999999.965000029653 27869999.977999929339 3946579.966999948025 60409.473993639 2024-04-09T11:22:33.050363+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3953467.077000021935 60409.474005292 2024-04-09T11:22:34.057243+00:00 19994330.279999971390 28999999.968999978155 27869999.938000079244 3953763.035000026226 60409.474016768 2024-04-09T11:22:35.048746+00:00 19994330.278000000864 29000000.039999961853 27870000.047999981791 3951057.865999997128 60409.474028422 2024-04-09T11:22:36.055625+00:00 19994330.278999980539 28999999.945999979973 27869999.978999968618 3951289.067999958992 60409.474039897 2024-04-09T11:22:37.047128+00:00 19994330.276000019163 29000000.037000060081 27870000.009999990463 3952438.920000075828 60409.474051557 2024-04-09T11:22:38.054503+00:00 19994330.277000069618 28999999.990999940783 27869999.976000070572 3954642.046000003815 60409.474063027 2024-04-09T11:22:39.045510+00:00 19994330.276999950409 28999999.981000069529 27869999.990999940783 3955961.010999917984 60409.474074686 2024-04-09T11:22:40.052886+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3953868.026000022888 60409.474086156 2024-04-09T11:22:41.043893+00:00 19994330.280999898911 29000000.024000000209 27870000.041999999434 3951113.924000024796 60409.474097815 2024-04-09T11:22:42.051268+00:00 19994330.277000069618 29000000.006000000983 27870000.046000000089 3954855.026999949943 60409.474109469 2024-04-09T11:22:43.058147+00:00 19994330.276999950409 28999999.981999989599 27869999.947999998927 3954252.991999983788 60409.474120945 2024-04-09T11:22:44.049651+00:00 19994330.276000019163 29000000.007000010461 27870000.019999980927 3953830.047000051010 60409.474132599 2024-04-09T11:22:45.056530+00:00 19994330.278000000864 28999999.984999980778 27870000.003000020981 3949290.962999939919 60409.474144075 2024-04-09T11:22:46.048033+00:00 19994330.277000069618 29000000.008999999613 27869999.996999979019 3952958.923000096809 60409.474155734 2024-04-09T11:22:47.055408+00:00 19994330.281999949366 29000000.039999991655 27870000.008000019938 3951478.103999971878 60409.474167204 2024-04-09T11:22:48.046415+00:00 19994330.279000040144 28999999.932000011206 27869999.951999988407 3957772.919999957085 60409.474178863 2024-04-09T11:22:49.053790+00:00 19994330.276999950409 29000000.038000021130 27870000.014000028372 3952185.148000001907 60409.474190333 2024-04-09T11:22:50.044798+00:00 19994330.274000048637 28999999.958000000566 27869999.944000009447 3957163.973999977112 60409.474201993 2024-04-09T11:22:51.052173+00:00 19994330.278000000864 28999999.991000000387 27870000.079999979585 3950675.992000102997 60409.474213652 2024-04-09T11:22:52.059548+00:00 19994330.282999988645 29000000.023999989033 27870000.013000011444 3947017.975999950897 60409.474225122 2024-04-09T11:22:53.050555+00:00 19994330.276999950409 29000000.029999971390 27869999.974999960512 3951499.981999992859 60409.474236782 2024-04-09T11:22:54.057931+00:00 19994330.277000069618 29000000.027000010014 27870000.045000020415 3948373.996000051033 60409.474248257 2024-04-09T11:22:55.049433+00:00 19994330.278999920934 28999999.966000020504 27869999.962000008672 3954242.046000003815 60409.474259911 2024-04-09T11:22:56.056313+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3952154.997999907006 60409.474271387 2024-04-09T11:22:57.047816+00:00 19994330.274999979883 29000000.047000050545 27870000.029999971390 3949913.007000089157 60409.474283041 2024-04-09T11:22:58.054695+00:00 19994330.276000019163 28999999.943999949843 27869999.940000060946 3950430.992999910843 60409.474294516 2024-04-09T11:22:59.046198+00:00 19994330.284000039101 29000000.011000040919 27870000.005999919027 3954674.925000071991 60409.474306170 2024-04-09T11:23:00.053076+00:00 19994330.273999929428 29000000.036000009626 27870000.001000050455 3955335.108999968041 60409.474317646 2024-04-09T11:23:01.044581+00:00 19994330.280000090599 28999999.972999930382 27870000.029999971390 3954077.995000004768 60409.474329305 2024-04-09T11:23:02.051956+00:00 19994330.275999899954 29000000.004000071436 27869999.977000001818 3957201.917999982834 60409.474340959 2024-04-09T11:23:03.058835+00:00 19994330.278000120074 29000000.006000038236 27870000.041000008583 3950551.044999957085 60409.474352434 2024-04-09T11:23:04.050338+00:00 19994330.278999999166 28999999.988999959081 27869999.965999960899 3951498.996000051033 60409.474364088 2024-04-09T11:23:05.057217+00:00 19994330.278000000864 28999999.954999919981 27869999.948000069708 3949796.934000014793 60409.474375564 2024-04-09T11:23:06.048721+00:00 19994330.280999999493 29000000.053000088781 27870000.078999999911 3949616.044000030030 60409.474387223 2024-04-09T11:23:07.056096+00:00 19994330.276000011712 28999999.974999900907 27869999.936999920756 3953725.967000008095 60409.474398693 2024-04-09T11:23:08.047103+00:00 19994330.276999998838 29000000.019000049680 27870000.001000050455 3948683.976999998093 60409.474410353 2024-04-09T11:23:09.054479+00:00 19994330.276999998838 29000000.001000050455 27870000.054000020027 3950804.998999952804 60409.474421822 2024-04-09T11:23:10.045486+00:00 19994330.278999999166 29000000.011999960989 27870000.000999931246 3952297.092000008095 60409.474433482 2024-04-09T11:23:11.052861+00:00 19994330.277000010014 29000000.011999960989 27869999.997000098228 3953312.988999962807 60409.474444952 2024-04-09T11:23:12.043868+00:00 19994330.280000001192 28999999.978000041097 27870000.022999998182 3953697.952000021935 60409.474456612 2024-04-09T11:23:13.051243+00:00 19994330.276999980211 28999999.967000011355 27869999.932999968529 3951090.049999951851 60409.474468271 2024-04-09T11:23:14.058618+00:00 19994330.276000019163 29000000.013999938965 27870000.018999930471 3952553.872000098228 60409.474479741 2024-04-09T11:23:15.049626+00:00 19994330.278000000864 28999999.979000091553 27869999.998000029474 3957353.014999986161 60409.474491401 2024-04-09T11:23:16.057001+00:00 19994330.278000000864 29000000.044999960810 27870000.045000080019 3954495.126999973785 60409.474502870 2024-04-09T11:23:17.048008+00:00 19994330.280999988317 28999999.970999959856 27869999.921000000089 3952687.960999966133 60409.474514530 2024-04-09T11:23:18.055383+00:00 19994330.276000019163 29000000.006999999285 27869999.993999961764 3949794.892000079155 60409.474526006 2024-04-09T11:23:19.046886+00:00 19994330.280999958515 29000000.019999999553 27870000.034000001848 3951574.050999999046 60409.474537659 2024-04-09T11:23:20.053765+00:00 19994330.276000019163 29000000.014000009745 27870000.045000001788 3955493.014999986161 60409.474549135 2024-04-09T11:23:21.045269+00:00 19994330.277000010014 28999999.975999981165 27869999.975999999791 3957622.018999934196 60409.474560794 2024-04-09T11:23:22.052644+00:00 19994330.278999980539 28999999.986000001431 27869999.996999990195 3947535.018000007141 60409.474572265 2024-04-09T11:23:23.043651+00:00 19994330.278000000864 28999999.999000009149 27869999.999000009149 3948003.976999998093 60409.474583924 2024-04-09T11:23:24.051026+00:00 19994330.278999980539 28999999.967999991030 27869999.961999978870 3951271.962000011932 60409.474595577 2024-04-09T11:23:25.057905+00:00 19994330.276000019163 29000000.030000001192 27870000.063000019640 3953457.050999999046 60409.474607053 2024-04-09T11:23:26.049409+00:00 19994330.280000030994 29000000.015000019222 27869999.941999968141 3953951.006999969017 60409.474618707 2024-04-09T11:23:27.056288+00:00 19994330.275999959558 28999999.964999970049 27869999.968000020832 3948756.969000101089 60409.474630183 2024-04-09T11:23:28.047791+00:00 19994330.278000000864 29000000.044000029564 27870000.062999960035 3949924.995999931823 60409.474641842 2024-04-09T11:23:29.055166+00:00 19994330.279000040144 28999999.991999980062 27870000.012000020593 3952782.024999976158 60409.474653312 2024-04-09T11:23:30.046173+00:00 19994330.278999920934 29000000.004999998957 27869999.968999978155 3954764.004999995232 60409.474664972 2024-04-09T11:23:31.053549+00:00 19994330.278000000864 28999999.982999980450 27870000.003000020981 3954834.009999989998 60409.474676441 2024-04-09T11:23:32.044556+00:00 19994330.275000099093 28999999.982000049204 27870000.021000031382 3951510.053000092972 60409.474688101 2024-04-09T11:23:33.051931+00:00 19994330.278000000864 28999999.991999980062 27869999.949999991804 3954803.914999961853 60409.474699571 2024-04-09T11:23:34.042938+00:00 19994330.276999950409 29000000.043999969959 27869999.991000000387 3951303.029999970924 60409.474711230 2024-04-09T11:23:35.050313+00:00 19994330.282000061125 29000000.000999990851 27870000.062999960035 3954324.945000051986 60409.474722884 2024-04-09T11:23:36.057192+00:00 19994330.275999899954 28999999.999000068754 27869999.996000051498 3952803.107999920845 60409.474734360 2024-04-09T11:23:37.048696+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3954380.948000072967 60409.474746014 2024-04-09T11:23:38.055575+00:00 19994330.275000099093 29000000.001000050455 27870000.000000000000 3953057.944999932777 60409.474757489 2024-04-09T11:23:39.047078+00:00 19994330.280999898911 28999999.963999990374 27869999.957999940962 3955645.036000012886 60409.474769149 2024-04-09T11:23:40.054453+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3957382.024999976158 60409.474780619 2024-04-09T11:23:41.045461+00:00 19994330.279000040144 29000000.042999979109 27869999.991999980062 3954872.015000104904 60409.474792278 2024-04-09T11:23:42.052836+00:00 19994330.278000000864 28999999.930999990553 27870000.000000000000 3954169.029999970924 60409.474803748 2024-04-09T11:23:43.043843+00:00 19994330.278000000864 29000000.033999919891 27869999.960000038147 3955566.884999989998 60409.474815408 2024-04-09T11:23:44.051218+00:00 19994330.274999979883 29000000.014000058174 27870000.060999989510 3954697.050999999046 60409.474827061 2024-04-09T11:23:45.058097+00:00 19994330.277000069618 29000000.006000038236 27870000.009999990463 3949449.980000019073 60409.474838537 2024-04-09T11:23:46.049600+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3948982.976999998093 60409.474850191 2024-04-09T11:23:47.056480+00:00 19994330.271999958903 29000000.016000028700 27870000.055999990553 3956247.179000020027 60409.474861667 2024-04-09T11:23:48.047983+00:00 19994330.279999971390 28999999.985999941826 27869999.965999960899 3954113.866999983788 60409.474873326 2024-04-09T11:23:49.055358+00:00 19994330.277000069618 28999999.965000029653 27869999.991000059992 3954163.011999965180 60409.474884796 2024-04-09T11:23:50.046365+00:00 19994330.276999950409 29000000.028000000864 27869999.992999911308 3953588.047000051010 60409.474896455 2024-04-09T11:23:51.053741+00:00 19994330.279999971390 28999999.977000001818 27869999.957000020891 3950393.957999945153 60409.474907925 2024-04-09T11:23:52.044748+00:00 19994330.274000048637 29000000.056999921799 27870000.063000079244 3953225.008000016212 60409.474919585 2024-04-09T11:23:53.052123+00:00 19994330.281999949366 28999999.974000100046 27869999.985999941826 3952669.891999959946 60409.474931060 2024-04-09T11:23:54.043626+00:00 19994330.276000019163 28999999.974999900907 27869999.981999989599 3954056.111999989022 60409.474942714 2024-04-09T11:23:55.050505+00:00 19994330.279000040144 29000000.030000001192 27869999.986999988556 3952688.999000072014 60409.474954374 2024-04-09T11:23:56.057881+00:00 19994330.278000000864 29000000.007999990135 27870000.032000061125 3955195.015999913216 60409.474965843 2024-04-09T11:23:57.048888+00:00 19994330.276000019163 28999999.980000000447 27869999.980999998748 3954039.008000016212 60409.474977503 2024-04-09T11:23:58.056263+00:00 19994330.276000000536 29000000.007000010461 27869999.985999990255 3957066.030000091065 60409.474988979 2024-04-09T11:23:59.047766+00:00 19994330.282999999821 28999999.977999988943 27870000.041000008583 3952550.970999956131 60409.475000632 2024-04-09T11:24:00.054644+00:00 19994330.278000000864 28999999.997999999672 27869999.956000000238 3950697.942999958992 60409.475012108 2024-04-09T11:24:01.046148+00:00 19994330.275999989361 29000000.006000008434 27870000.030999999493 3952588.053000092972 60409.475023762 2024-04-09T11:24:02.053028+00:00 19994330.277000010014 28999999.977999988943 27870000.022999998182 3950411.030999898911 60409.475035238 2024-04-09T11:24:03.044531+00:00 19994330.278000000864 29000000.038000021130 27870000.000999990851 3948714.971000074875 60409.475046897 2024-04-09T11:24:04.051906+00:00 19994330.279000010341 28999999.999000009149 27869999.983000010252 3949497.958999990951 60409.475058367 2024-04-09T11:24:05.042913+00:00 19994330.276999980211 28999999.947999950498 27869999.930000010878 3946453.000000000000 60409.475070027 2024-04-09T11:24:06.050289+00:00 19994330.280000001192 29000000.058000031859 27870000.069000009447 3948105.998000026215 60409.475081680 2024-04-09T11:24:07.057168+00:00 19994330.279000010341 28999999.980000019073 27870000.018999990076 3953047.914999961853 60409.475093156 2024-04-09T11:24:08.048671+00:00 19994330.276999980211 29000000.013999998569 27869999.964999970049 3949295.064999938011 60409.475104815 2024-04-09T11:24:09.056046+00:00 19994330.276000019163 29000000.016999959946 27870000.040000021458 3950897.058000088204 60409.475116285 2024-04-09T11:24:10.047053+00:00 19994330.277000010014 28999999.991000000387 27869999.972999989986 3950615.034999967087 60409.475127945 2024-04-09T11:24:11.054428+00:00 19994330.279999971390 28999999.993000030518 27869999.977999988943 3955682.888999938965 60409.475139415 2024-04-09T11:24:12.045436+00:00 19994330.277000010014 29000000.004000011832 27870000.046000000089 3952270.111000061035 60409.475151074 2024-04-09T11:24:13.052811+00:00 19994330.281000021845 28999999.977000001818 27869999.956000030041 3953193.957999945153 60409.475162544 2024-04-09T11:24:14.043818+00:00 19994330.273999989033 29000000.037999991328 27870000.078000009060 3952821.961000084877 60409.475174204 2024-04-09T11:24:15.051193+00:00 19994330.279999971390 28999999.967000011355 27869999.904999971390 3951953.947000027169 60409.475185674 2024-04-09T11:24:16.042200+00:00 19994330.276000019163 29000000.008000019938 27870000.016999959946 3948310.027999997139 60409.475197333 2024-04-09T11:24:17.049576+00:00 19994330.281000021845 28999999.978999968618 27870000.014999989420 3954444.009999989998 60409.475208993 2024-04-09T11:24:18.056951+00:00 19994330.278999980539 29000000.029000040144 27869999.989000078291 3949043.026999949943 60409.475220462 2024-04-09T11:24:19.047957+00:00 19994330.277000010014 28999999.993999961764 27870000.023999929428 3948248.006999969017 60409.475232122 2024-04-09T11:24:20.055333+00:00 19994330.275999959558 28999999.975000020117 27869999.974000100046 3952385.075999975204 60409.475243592 2024-04-09T11:24:21.046341+00:00 19994330.278000000864 29000000.046999931335 27870000.005999919027 3957297.046000003815 60409.475255251 2024-04-09T11:24:22.053716+00:00 19994330.279000040144 28999999.949000000954 27869999.948000069708 3951537.828999996185 60409.475266721 2024-04-09T11:24:23.044723+00:00 19994330.278999980539 29000000.014999989420 27870000.044999960810 3953880.982000112999 60409.475278381 2024-04-09T11:24:24.052098+00:00 19994330.277000010014 29000000.030000090599 27869999.980000019073 3954605.114999889862 60409.475289857 2024-04-09T11:24:25.043601+00:00 19994330.278000000864 28999999.967999938875 27870000.046000000089 3955131.989000082016 60409.475301510 2024-04-09T11:24:26.050480+00:00 19994330.278000000864 29000000.046000000089 27869999.977999929339 3951476.930999993812 60409.475313170 2024-04-09T11:24:27.057856+00:00 19994330.276999950409 28999999.950999978930 27870000.001000050455 3956781.078999996185 60409.475324646 2024-04-09T11:24:28.049359+00:00 19994330.277000069618 29000000.019000049680 27870000.026000019163 3951599.934000014793 60409.475336299 2024-04-09T11:24:29.056238+00:00 19994330.279999971390 28999999.973000049591 27869999.993999961764 3956505.953999996185 60409.475347775 2024-04-09T11:24:30.047741+00:00 19994330.279000040144 29000000.059999939054 27870000.009000059217 3952100.990000010002 60409.475359434 2024-04-09T11:24:31.055117+00:00 19994330.276999950409 28999999.958000060171 27869999.985999941826 3953342.366999983788 60409.475370904 2024-04-09T11:24:32.046124+00:00 19994330.279000040144 29000000.022999998182 27869999.976000070572 3953124.648999928962 60409.475382564 2024-04-09T11:24:33.053499+00:00 19994330.274999979883 28999999.971000000834 27869999.973999980837 3954262.039000033867 60409.475394034 2024-04-09T11:24:34.044506+00:00 19994330.278999920934 29000000.008999999613 27870000.049000021070 3947771.018000007141 60409.475405693 2024-04-09T11:24:35.051881+00:00 19994330.278000120074 29000000.021000001580 27870000.025999899954 3951834.057000041008 60409.475417163 2024-04-09T11:24:36.042888+00:00 19994330.280999898911 29000000.000999998301 27869999.964000001550 3953930.934000014793 60409.475428822 2024-04-09T11:24:37.050264+00:00 19994330.276000019163 28999999.974999990314 27870000.010999999940 3953548.977999926079 60409.475440476 2024-04-09T11:24:38.057143+00:00 19994330.279999971390 29000000.002000000328 27869999.995999988168 3955460.034000039101 60409.475451952 2024-04-09T11:24:39.048646+00:00 19994330.277000069618 29000000.018999990076 27869999.973000001162 3951255.055999993812 60409.475463611 2024-04-09T11:24:40.056020+00:00 19994330.278000000864 29000000.002000000328 27870000.030999988317 3950579.981999992859 60409.475475081 2024-04-09T11:24:41.047028+00:00 19994330.274999979883 28999999.991000000387 27869999.964999999851 3949909.935999989975 60409.475486741 2024-04-09T11:24:42.054404+00:00 19994330.279999971390 28999999.993000030518 27870000.004999998957 3954025.978000044823 60409.475498211 2024-04-09T11:24:43.045411+00:00 19994330.279000040144 28999999.988999959081 27870000.021000031382 3952445.028999925125 60409.475509870 2024-04-09T11:24:44.052786+00:00 19994330.276000019163 29000000.023999989033 27870000.052999999374 3953238.071000099182 60409.475521340 2024-04-09T11:24:45.043793+00:00 19994330.276000019163 29000000.008000019938 27869999.958999991417 3958807.015999913216 60409.475533000 2024-04-09T11:24:46.051168+00:00 19994330.279999971390 28999999.940000001341 27869999.944000009447 3953810.916000009049 60409.475544469 2024-04-09T11:24:47.042175+00:00 19994330.281000021845 29000000.068000018597 27870000.053999960423 3948745.920000075828 60409.475556129 2024-04-09T11:24:48.049551+00:00 19994330.274999979883 28999999.979999959469 27870000.017000019550 3952545.189999938011 60409.475567788 2024-04-09T11:24:49.056926+00:00 19994330.279999971390 28999999.984000090510 27870000.004999998957 3948213.837000011932 60409.475579259 2024-04-09T11:24:50.047933+00:00 19994330.274999979883 29000000.022999998182 27869999.930000010878 3951874.950000048149 60409.475590918 2024-04-09T11:24:51.055308+00:00 19994330.279999971390 28999999.961999889463 27870000.041000008583 3954575.107999920845 60409.475602394 2024-04-09T11:24:52.046811+00:00 19994330.276000000536 29000000.067000031471 27869999.997999969870 3950172.157999991905 60409.475614048 2024-04-09T11:24:53.053691+00:00 19994330.280000001192 28999999.955999970436 27870000.032000008970 3956187.855000019073 60409.475625523 2024-04-09T11:24:54.045194+00:00 19994330.280999999493 29000000.022000070661 27870000.013999998569 3953026.995000000112 60409.475637183 2024-04-09T11:24:55.052569+00:00 19994330.275000009686 29000000.011999960989 27870000.001000050455 3953127.986000000034 60409.475648653 2024-04-09T11:24:56.043577+00:00 19994330.276999998838 29000000.014999989420 27870000.018999930471 3953689.929000000935 60409.475660312 2024-04-09T11:24:57.050952+00:00 19994330.275999989361 28999999.950000051409 27869999.918000098318 3953637.111000000034 60409.475671782 2024-04-09T11:24:58.041959+00:00 19994330.278000000864 29000000.014999989420 27870000.013999938965 3954262.998000000138 60409.475683441 2024-04-09T11:24:59.049334+00:00 19994330.278000000864 29000000.001999970526 27870000.011000040919 3952332.041999998968 60409.475695101 2024-04-09T11:25:00.056708+00:00 19994330.281000021845 28999999.958999991417 27869999.971999999136 3951681.964999999851 60409.475706571 2024-04-09T11:25:01.047716+00:00 19994330.280000001192 29000000.042999979109 27870000.034999970347 3953168.988000002224 60409.475718230 2024-04-09T11:25:02.055091+00:00 19994330.273999989033 28999999.979000091553 27869999.988000039011 3950006.004000001121 60409.475729700 2024-04-09T11:25:03.046099+00:00 19994330.278000000864 28999999.959999918938 27869999.980000019073 3953229.887000001967 60409.475741359 2024-04-09T11:25:04.053474+00:00 19994330.276000019163 29000000.019000049680 27870000.017999891192 3949130.079999998212 60409.475752835 2024-04-09T11:25:05.044977+00:00 19994330.282000008970 29000000.026000019163 27870000.055000070482 3952677.031999997795 60409.475764489 2024-04-09T11:25:06.051855+00:00 19994330.277000010014 28999999.988999959081 27869999.911999940872 3946885.079999998212 60409.475775965 2024-04-09T11:25:07.043360+00:00 19994330.278000000864 28999999.995999928564 27870000.019000049680 3951392.903000005055 60409.475787624 2024-04-09T11:25:08.050734+00:00 19994330.276999950409 29000000.006000038236 27869999.985999941826 3950549.000999995042 60409.475799094 2024-04-09T11:25:09.041742+00:00 19994330.280000030994 28999999.975999999791 27870000.012000080198 3954906.080000006128 60409.475810754 2024-04-09T11:25:10.049117+00:00 19994330.277000010014 29000000.000999990851 27869999.962999939919 3953730.915999994148 60409.475822407 2024-04-09T11:25:11.055995+00:00 19994330.275999959558 28999999.993999999017 27870000.072000030428 3954156.961000009906 60409.475833883 2024-04-09T11:25:12.047499+00:00 19994330.282000008970 29000000.032999988645 27869999.942000031471 3951069.001999989152 60409.475845537 2024-04-09T11:25:13.054379+00:00 19994330.276000019163 29000000.024000018835 27870000.042999979109 3954684.041000009049 60409.475857012 2024-04-09T11:25:14.045882+00:00 19994330.278000000864 28999999.988999988884 27869999.962999999523 3949879.982999994885 60409.475868666 2024-04-09T11:25:15.052760+00:00 19994330.277000010014 28999999.995000001043 27870000.024000000209 3950362.048999994993 60409.475880142 2024-04-09T11:25:16.044264+00:00 19994330.278000000864 28999999.993999991566 27870000.000000000000 3956423.962999999989 60409.475891802 2024-04-09T11:25:17.051639+00:00 19994330.278000000864 28999999.991000030190 27869999.993999999017 3955392.910999997985 60409.475903271 2024-04-09T11:25:18.042647+00:00 19994330.279000040144 29000000.007999960333 27870000.050999980420 3950433.166000009049 60409.475914931 2024-04-09T11:25:19.050022+00:00 19994330.279999971390 28999999.984000030905 27869999.964999999851 3950719.901999995112 60409.475926585 2024-04-09T11:25:20.056901+00:00 19994330.276999950409 29000000.062999960035 27870000.047000020742 3949394.946000009775 60409.475938060 2024-04-09T11:25:21.048404+00:00 19994330.276000019163 28999999.946000039577 27869999.975999981165 3955527.074000000954 60409.475949714 2024-04-09T11:25:22.055283+00:00 19994330.279000040144 29000000.004000011832 27869999.925000008196 3945739.971999987960 60409.475961190 2024-04-09T11:25:23.046786+00:00 19994330.278000000864 29000000.042999979109 27870000.022000011057 3957295.962999999989 60409.475972843 2024-04-09T11:25:24.053666+00:00 19994330.276999950409 28999999.975000020117 27870000.028000000864 3951410.003000006080 60409.475984319 2024-04-09T11:25:25.045169+00:00 19994330.279000040144 29000000.003999948502 27870000.000000000000 3951908.993000001181 60409.475995978 2024-04-09T11:25:26.052544+00:00 19994330.276000019163 28999999.979000028223 27869999.967999991030 3953644.042999998201 60409.476007449 2024-04-09T11:25:27.043551+00:00 19994330.278999920934 28999999.998000029474 27870000.008000019938 3954771.004999995232 60409.476019108 2024-04-09T11:25:28.050927+00:00 19994330.276000019163 28999999.987999919802 27870000.013999998569 3948790.036000012886 60409.476030583 2024-04-09T11:25:29.042430+00:00 19994330.279999971390 29000000.012000080198 27870000.000000000000 3948809.974999994040 60409.476042237 2024-04-09T11:25:30.049309+00:00 19994330.284000039101 29000000.000000000000 27869999.975999951363 3953685.081999986898 60409.476053897 2024-04-09T11:25:31.056684+00:00 19994330.271000031382 29000000.014999989420 27870000.029000040144 3948948.953000009060 60409.476065367 2024-04-09T11:25:32.047691+00:00 19994330.280999898911 29000000.042999979109 27870000.044000029564 3953616.937000005972 60409.476077026 2024-04-09T11:25:33.055066+00:00 19994330.278000120074 28999999.955000039190 27869999.967999938875 3953513.981999992859 60409.476088496 2024-04-09T11:25:34.046074+00:00 19994330.274999979883 28999999.982999920845 27869999.988999959081 3951083.923999994993 60409.476100156 2024-04-09T11:25:35.053449+00:00 19994330.278000000864 28999999.957000020891 27869999.952000018209 3952170.143000007141 60409.476111631 2024-04-09T11:25:36.044952+00:00 19994330.281999949366 29000000.041000008583 27870000.052000049502 3950249.928999990225 60409.476123285 2024-04-09T11:25:37.051831+00:00 19994330.277000069618 29000000.021999958903 27870000.026999950409 3951336.039000004996 60409.476134761 2024-04-09T11:25:38.043335+00:00 19994330.275999899954 28999999.999000068754 27869999.985000010580 3951130.958000003826 60409.476146414 2024-04-09T11:25:39.050214+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3951211.015000015032 60409.476157890 2024-04-09T11:25:40.041717+00:00 19994330.277000069618 29000000.010999921709 27869999.999000068754 3951557.060999989975 60409.476169544 2024-04-09T11:25:41.048596+00:00 19994330.279999971390 29000000.022999998182 27870000.039999961853 3955401.048999994993 60409.476181203 2024-04-09T11:25:42.055972+00:00 19994330.277000069618 28999999.963000059128 27869999.970999959856 3951527.935999989975 60409.476192673 2024-04-09T11:25:43.046979+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3953235.030000001192 60409.476204333 2024-04-09T11:25:44.054354+00:00 19994330.279999971390 29000000.062999960035 27870000.060999989510 3953104.038000016939 60409.476215809 2024-04-09T11:25:45.045857+00:00 19994330.274000000209 28999999.999000068754 27869999.940999981016 3951580.970999985933 60409.476227462 2024-04-09T11:25:46.052736+00:00 19994330.278999999166 28999999.932999998331 27870000.035000089556 3954516.900000005960 60409.476238938 2024-04-09T11:25:47.044238+00:00 19994330.280999999493 29000000.030000001192 27870000.026999950409 3950745.000000000000 60409.476250592 2024-04-09T11:25:48.051118+00:00 19994330.278999999166 28999999.981000009924 27869999.924000021070 3953950.085000007879 60409.476262067 2024-04-09T11:25:49.042622+00:00 19994330.274999991059 29000000.037999991328 27870000.036999940872 3952062.011000006925 60409.476273721 2024-04-09T11:25:50.049501+00:00 19994330.278999999166 28999999.962999999523 27869999.969000101089 3953777.952999978792 60409.476285197 2024-04-09T11:25:51.041004+00:00 19994330.275999989361 29000000.008999999613 27870000.049999948591 3947739.960999995004 60409.476296856 2024-04-09T11:25:52.048379+00:00 19994330.278000030667 28999999.971000019461 27869999.947999950498 3957614.082000017166 60409.476308510 2024-04-09T11:25:53.055259+00:00 19994330.280999988317 29000000.032999988645 27869999.995999999344 3949968.986999989022 60409.476319985 2024-04-09T11:25:54.046762+00:00 19994330.278000000864 29000000.002000000328 27870000.037999998778 3951064.965000004042 60409.476331645 2024-04-09T11:25:55.054137+00:00 19994330.279000010341 29000000.000999990851 27869999.959000010043 3952521.011999994982 60409.476343115 2024-04-09T11:25:56.045144+00:00 19994330.274999979883 28999999.985000010580 27870000.020999979228 3955543.941000015009 60409.476354768 2024-04-09T11:25:57.052023+00:00 19994330.279000010341 29000000.010999981314 27869999.984000030905 3949931.027999997139 60409.476366244 2024-04-09T11:25:58.043527+00:00 19994330.276000019163 29000000.014999989420 27870000.019999980927 3955584.041000009049 60409.476377898 2024-04-09T11:25:59.050406+00:00 19994330.279999971390 29000000.000000000000 27870000.018999990076 3950025.970999985933 60409.476389374 2024-04-09T11:26:00.041909+00:00 19994330.278000000864 28999999.959000051022 27869999.968000020832 3951492.993000001181 60409.476401028 2024-04-09T11:26:01.048788+00:00 19994330.278000000864 29000000.005999978632 27870000.037000000477 3953987.948000013828 60409.476412687 2024-04-09T11:26:02.056163+00:00 19994330.278000000864 29000000.025999959558 27869999.953999999911 3949921.078000009060 60409.476424163 2024-04-09T11:26:03.047666+00:00 19994330.276000019163 28999999.965000029653 27869999.988999959081 3952697.926999986172 60409.476435816 2024-04-09T11:26:04.054546+00:00 19994330.274999979883 28999999.998999949545 27869999.956000030041 3952236.263999999035 60409.476447292 2024-04-09T11:26:05.046049+00:00 19994330.282000008970 29000000.016000028700 27870000.094999969006 3951972.875999987125 60409.476458946 2024-04-09T11:26:06.052928+00:00 19994330.278999980539 29000000.006999969482 27869999.959000051022 3950584.979000031948 60409.476470422 2024-04-09T11:26:07.044431+00:00 19994330.275000039488 28999999.986999988556 27870000.008999999613 3952006.968999981880 60409.476482075 2024-04-09T11:26:08.051309+00:00 19994330.279999971390 29000000.038000110537 27869999.994999948889 3952007.906000018120 60409.476493551 2024-04-09T11:26:09.042813+00:00 19994330.279000040144 28999999.985999941826 27870000.069000009447 3954796.065999985207 60409.476505205 2024-04-09T11:26:10.049693+00:00 19994330.275999959558 29000000.052999969572 27869999.946000039577 3949978.053999959957 60409.476516681 2024-04-09T11:26:11.041196+00:00 19994330.275999959558 28999999.953999999911 27870000.016000028700 3951222.962999999989 60409.476528340 2024-04-09T11:26:12.048571+00:00 19994330.281000021845 28999999.942000031471 27869999.971999999136 3949157.962999999989 60409.476539994 2024-04-09T11:26:13.055451+00:00 19994330.279999971390 29000000.052999969572 27870000.009999990463 3948957.102000058163 60409.476551469 2024-04-09T11:26:14.046954+00:00 19994330.274000048637 28999999.985000010580 27870000.015999909490 3952806.922999978065 60409.476563123 2024-04-09T11:26:15.053833+00:00 19994330.278000000864 29000000.036000009626 27869999.971999999136 3954538.941999971867 60409.476574599 2024-04-09T11:26:16.045336+00:00 19994330.279000040144 28999999.960000038147 27870000.017000079155 3949800.067000031006 60409.476586252 2024-04-09T11:26:17.052215+00:00 19994330.281000021845 29000000.016999959946 27870000.039999961853 3950318.948000013828 60409.476597728 2024-04-09T11:26:18.043718+00:00 19994330.274999979883 29000000.001000050455 27869999.973999980837 3948788.033999979030 60409.476609387 2024-04-09T11:26:19.051094+00:00 19994330.278999920934 29000000.004999998957 27869999.989000078291 3951453.032000004780 60409.476620858 2024-04-09T11:26:20.042101+00:00 19994330.278000000864 28999999.990000009537 27870000.017999891192 3949740.987999976147 60409.476632517 2024-04-09T11:26:21.049476+00:00 19994330.277000069618 28999999.964999910444 27869999.955000039190 3950902.109000027180 60409.476643987 2024-04-09T11:26:22.040483+00:00 19994330.276999950409 29000000.012000080198 27870000.014000058174 3957198.995999991894 60409.476655646 2024-04-09T11:26:23.047858+00:00 19994330.278000000864 29000000.019000001252 27870000.005999919027 3950710.800999999046 60409.476667306 2024-04-09T11:26:24.055233+00:00 19994330.280000090599 29000000.017999999225 27869999.999000068754 3954131.082000017166 60409.476678776 2024-04-09T11:26:25.046241+00:00 19994330.278000000864 28999999.973000001162 27869999.988999959081 3950061.020999968052 60409.476690435 2024-04-09T11:26:26.053616+00:00 19994330.276999950409 29000000.033999990672 27870000.004999998957 3948135.983000040054 60409.476701905 2024-04-09T11:26:27.044623+00:00 19994330.276999950409 28999999.982999999076 27870000.090999960899 3948688.961999952793 60409.476713565 2024-04-09T11:26:28.051998+00:00 19994330.279000040144 28999999.995000001043 27869999.917000059038 3952725.089000045788 60409.476725035 2024-04-09T11:26:29.043006+00:00 19994330.276999950409 28999999.999000009149 27869999.995000001043 3950237.935000001919 60409.476736694 2024-04-09T11:26:30.050381+00:00 19994330.280000090599 29000000.010999981314 27870000.008000019938 3950199.000000000000 60409.476748164 2024-04-09T11:26:31.041387+00:00 19994330.281000021845 29000000.004999998957 27870000.013000000268 3949960.973999977112 60409.476759824 2024-04-09T11:26:32.048763+00:00 19994330.273999929428 28999999.986999988556 27869999.964000001550 3948266.042999982834 60409.476771299 2024-04-09T11:26:33.040266+00:00 19994330.279000040144 28999999.992000039667 27870000.035000000149 3949559.990999997128 60409.476782959 2024-04-09T11:26:34.047642+00:00 19994330.279999971390 29000000.007999960333 27870000.002000000328 3953606.960000038147 60409.476794613 2024-04-09T11:26:35.054520+00:00 19994330.276000019163 29000000.011000040919 27869999.924999978393 3951351.003999948967 60409.476806083 2024-04-09T11:26:36.045528+00:00 19994330.276000019163 28999999.988999959081 27870000.028000000864 3953476.990000010002 60409.476817742 2024-04-09T11:26:37.052903+00:00 19994330.279999971390 29000000.010000050068 27870000.027000010014 3949960.148000001907 60409.476829218 2024-04-09T11:26:38.044406+00:00 19994330.276999950409 28999999.961999949068 27870000.011000011116 3953525.914000033867 60409.476840871 2024-04-09T11:26:39.051285+00:00 19994330.276000000536 29000000.030000030994 27870000.005999978632 3954473.009000002872 60409.476852347 2024-04-09T11:26:40.042789+00:00 19994330.280000001192 28999999.982999980450 27870000.005000028759 3957348.923999965191 60409.476864001 2024-04-09T11:26:41.049668+00:00 19994330.276999998838 29000000.013000011444 27869999.973999980837 3950369.069000006188 60409.476875477 2024-04-09T11:26:42.041171+00:00 19994330.280999988317 28999999.991000059992 27870000.003000020981 3946593.956000030041 60409.476887130 2024-04-09T11:26:43.048050+00:00 19994330.278000008315 28999999.991999980062 27869999.982999980450 3952156.088999987114 60409.476898789 2024-04-09T11:26:44.055425+00:00 19994330.276999998838 29000000.028000000864 27870000.037000000477 3957553.865000010002 60409.476910260 2024-04-09T11:26:45.046433+00:00 19994330.275999989361 29000000.009999990463 27870000.009999990463 3949202.080999969970 60409.476921919 2024-04-09T11:26:46.053808+00:00 19994330.279000010341 28999999.998000029474 27869999.985000010580 3951719.977999985218 60409.476933395 2024-04-09T11:26:47.045311+00:00 19994330.275000009686 29000000.002999901772 27870000.000999990851 3954394.966000020970 60409.476945049 2024-04-09T11:26:48.052190+00:00 19994330.280000001192 28999999.952000018209 27869999.950000051409 3950070.039000033867 60409.476956524 2024-04-09T11:26:49.043693+00:00 19994330.280999988317 29000000.019000049680 27870000.028999920934 3949611.028999983799 60409.476968184 2024-04-09T11:26:50.051068+00:00 19994330.275000009686 28999999.992999911308 27870000.011000040919 3954904.001999973785 60409.476979654 2024-04-09T11:26:51.042076+00:00 19994330.278000000864 29000000.011000040919 27869999.980000019073 3953049.109000027180 60409.476991313 2024-04-09T11:26:52.049451+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3947462.814000010025 60409.477002783 2024-04-09T11:26:53.040458+00:00 19994330.278999980539 29000000.029999971390 27870000.046000000089 3950951.019999980927 60409.477014442 2024-04-09T11:26:54.047833+00:00 19994330.278999980539 28999999.963000059128 27869999.947000030428 3950863.004999995232 60409.477026102 2024-04-09T11:26:55.055209+00:00 19994330.278000060469 29000000.006999969482 27870000.004999998957 3952452.018999993801 60409.477037572 2024-04-09T11:26:56.046216+00:00 19994330.274999979883 29000000.008999940008 27870000.033999919891 3952331.008000016212 60409.477049232 2024-04-09T11:26:57.053591+00:00 19994330.278000000864 28999999.985000010580 27870000.012000080198 3954347.982999979984 60409.477060701 2024-04-09T11:26:58.044598+00:00 19994330.277000010014 29000000.003000020981 27870000.001999970526 3955210.035000026226 60409.477072361 2024-04-09T11:26:59.051973+00:00 19994330.278000000864 29000000.016999959946 27870000.000999931246 3953142.974999963772 60409.477083831 2024-04-09T11:27:00.042980+00:00 19994330.282000008970 28999999.999000001699 27870000.009000059217 3957042.041999996174 60409.477095490 2024-04-09T11:27:01.050356+00:00 19994330.275999959558 29000000.014000009745 27869999.896999958903 3953173.979000031948 60409.477106966 2024-04-09T11:27:02.041860+00:00 19994330.276000019163 29000000.009999990463 27870000.055000070482 3951941.909999967087 60409.477118620 2024-04-09T11:27:03.048738+00:00 19994330.278000000864 28999999.967000011355 27870000.013999938965 3956854.092000008095 60409.477130095 2024-04-09T11:27:04.040241+00:00 19994330.278000000864 29000000.029999990016 27870000.041000008583 3949637.025000036228 60409.477141749 2024-04-09T11:27:05.047120+00:00 19994330.279000040144 28999999.959000021219 27869999.948000069708 3953032.983999968041 60409.477153408 2024-04-09T11:27:06.054495+00:00 19994330.278999920934 28999999.995999988168 27869999.937999960035 3956152.041000009049 60409.477164884 2024-04-09T11:27:07.045999+00:00 19994330.278000000864 29000000.051999989897 27870000.077999949455 3953178.953999996185 60409.477176538 2024-04-09T11:27:08.052878+00:00 19994330.277000069618 28999999.945000018924 27869999.968000050634 3957692.925999999046 60409.477188013 2024-04-09T11:27:09.044381+00:00 19994330.276000019163 29000000.051999989897 27870000.034000039101 3950074.162999988068 60409.477199667 2024-04-09T11:27:10.051261+00:00 19994330.279999971390 28999999.981000009924 27869999.923999998719 3955533.907000064850 60409.477211143 2024-04-09T11:27:11.042764+00:00 19994330.278999920934 28999999.975000020117 27870000.081000011414 3954270.967000008095 60409.477222797 2024-04-09T11:27:12.049643+00:00 19994330.279000040144 28999999.987999979407 27869999.984999999404 3957329.029999970924 60409.477234272 2024-04-09T11:27:13.041148+00:00 19994330.281000021845 29000000.032999988645 27869999.975999999791 3955435.967999935150 60409.477245926 2024-04-09T11:27:14.048025+00:00 19994330.272999998182 29000000.008000019938 27870000.015999991447 3954202.945000051986 60409.477257586 2024-04-09T11:27:15.055400+00:00 19994330.279000040144 28999999.967999991030 27869999.998000029474 3956624.092999935150 60409.477269056 2024-04-09T11:27:16.046408+00:00 19994330.275999899954 29000000.036000009626 27870000.025999989361 3951448.053000092972 60409.477280715 2024-04-09T11:27:17.053783+00:00 19994330.278000000864 28999999.953999940306 27869999.937999989837 3953964.912999988068 60409.477292191 2024-04-09T11:27:18.045286+00:00 19994330.285000089556 29000000.034000039101 27870000.079999979585 3957955.125000000000 60409.477303844 2024-04-09T11:27:19.052165+00:00 19994330.275999899954 28999999.968000050634 27869999.949000000954 3956524.953999996185 60409.477315320 2024-04-09T11:27:20.043669+00:00 19994330.276000019163 29000000.063999891281 27870000.022000011057 3958339.049999951851 60409.477326974 2024-04-09T11:27:21.050548+00:00 19994330.277000069618 28999999.959000110626 27870000.018999990076 3956860.953999996185 60409.477338450 2024-04-09T11:27:22.042050+00:00 19994330.278999920934 29000000.004999998957 27869999.984000030905 3952082.998000026215 60409.477350103 2024-04-09T11:27:23.048930+00:00 19994330.274000048637 29000000.000000000000 27869999.963999990374 3951814.991999983788 60409.477361579 2024-04-09T11:27:24.040433+00:00 19994330.284999970347 28999999.991999980062 27870000.065000001341 3949977.960999966133 60409.477373233 2024-04-09T11:27:25.047313+00:00 19994330.274000048637 29000000.028000000864 27869999.953000009060 3952529.053000092972 60409.477384892 2024-04-09T11:27:26.054688+00:00 19994330.278000000864 28999999.970000028610 27870000.022000011057 3949035.934000014793 60409.477396368 2024-04-09T11:27:27.046191+00:00 19994330.278999920934 29000000.000000000000 27869999.931999981403 3954960.995999931823 60409.477408022 2024-04-09T11:27:28.053070+00:00 19994330.275000099093 29000000.000999931246 27869999.981000009924 3956232.912999988068 60409.477419497 2024-04-09T11:27:29.044573+00:00 19994330.278999920934 28999999.986999988556 27870000.050999999046 3949559.131000041962 60409.477431151 2024-04-09T11:27:30.051453+00:00 19994330.279000040144 29000000.008000019938 27869999.998000029474 3949963.950999975204 60409.477442627 2024-04-09T11:27:31.042956+00:00 19994330.279000040144 28999999.995000001043 27870000.028999920934 3953943.981999992859 60409.477454286 2024-04-09T11:27:32.050331+00:00 19994330.279999971390 29000000.009999990463 27869999.961000081152 3949657.963000059128 60409.477465756 2024-04-09T11:27:33.041339+00:00 19994330.274999998510 29000000.001999970526 27870000.055999990553 3950299.085999966133 60409.477477415 2024-04-09T11:27:34.048713+00:00 19994330.276000000536 28999999.991000059992 27869999.937999960035 3952266.013999938965 60409.477488886 2024-04-09T11:27:35.039720+00:00 19994330.282000008970 29000000.036999940872 27870000.047999981791 3952338.012000083923 60409.477500545 2024-04-09T11:27:36.047096+00:00 19994330.278000000864 28999999.967000011355 27869999.958999991417 3952638.110999941826 60409.477512205 2024-04-09T11:27:37.054471+00:00 19994330.275000009686 29000000.021000001580 27870000.070000048727 3947839.776000022888 60409.477523674 2024-04-09T11:27:38.045478+00:00 19994330.278000000864 28999999.978999990970 27869999.952999949455 3953061.070999979973 60409.477535334 2024-04-09T11:27:39.052852+00:00 19994330.277000010014 29000000.021000009030 27870000.024000048637 3951971.989000082016 60409.477546804 2024-04-09T11:27:40.043861+00:00 19994330.276999980211 29000000.007999990135 27869999.970999959856 3952145.023999928962 60409.477558463 2024-04-09T11:27:41.051236+00:00 19994330.278000000864 28999999.978000000119 27870000.028000000864 3954504.004999995232 60409.477569934 2024-04-09T11:27:42.042243+00:00 19994330.280000001192 29000000.002000000328 27869999.950000051409 3951777.029999970924 60409.477581593 2024-04-09T11:27:43.049618+00:00 19994330.281000021845 28999999.991000000387 27869999.983999971300 3952710.958999990951 60409.477593068 2024-04-09T11:27:44.041121+00:00 19994330.275999989361 28999999.983000010252 27870000.029999971390 3951860.042000054847 60409.477604722 2024-04-09T11:27:45.048000+00:00 19994330.279000010341 29000000.037000000477 27870000.044000029564 3949325.983000040054 60409.477616198 2024-04-09T11:27:46.039503+00:00 19994330.274999979883 28999999.992999970913 27870000.003999948502 3954828.967999935150 60409.477627858 2024-04-09T11:27:47.046879+00:00 19994330.278000000864 28999999.994000021368 27869999.991000059992 3955254.080999969970 60409.477639511 2024-04-09T11:27:48.053758+00:00 19994330.280000030994 28999999.993000030518 27869999.920000001788 3957977.021000028122 60409.477650987 2024-04-09T11:27:49.045261+00:00 19994330.279999971390 29000000.034999970347 27870000.085999999195 3953556.930000067223 60409.477662641 2024-04-09T11:27:50.052141+00:00 19994330.276000019163 29000000.011000040919 27870000.017000000924 3952580.031999946106 60409.477674116 2024-04-09T11:27:51.043644+00:00 19994330.277000010014 28999999.940000001341 27869999.901999998838 3956002.894999980927 60409.477685776 2024-04-09T11:27:52.051019+00:00 19994330.275999959558 29000000.035999950022 27870000.045000001788 3948657.090000032913 60409.477697246 2024-04-09T11:27:53.042026+00:00 19994330.278999980539 28999999.985000010580 27870000.032000008970 3952660.988000034820 60409.477708905 2024-04-09T11:27:54.049401+00:00 19994330.281000021845 29000000.004999998957 27869999.991999980062 3955138.923999906052 60409.477720375 2024-04-09T11:27:55.040408+00:00 19994330.276000019163 29000000.037000000477 27870000.018000010401 3952303.958000063896 60409.477732034 2024-04-09T11:27:56.047784+00:00 19994330.280999958515 28999999.986999988556 27870000.043000008911 3958502.138000010978 60409.477743505 2024-04-09T11:27:57.038791+00:00 19994330.274000048637 28999999.978999968618 27869999.950999978930 3953346.927999972831 60409.477755164 2024-04-09T11:27:58.046166+00:00 19994330.278999980539 28999999.985000010580 27869999.962999999523 3951435.016999959946 60409.477766817 2024-04-09T11:27:59.053045+00:00 19994330.276999950409 29000000.032000061125 27870000.064000010490 3953818.021000028122 60409.477778293 2024-04-09T11:28:00.044548+00:00 19994330.280000090599 28999999.977999929339 27869999.953999999911 3951706.881000041962 60409.477789953 2024-04-09T11:28:01.051924+00:00 19994330.278999920934 29000000.011000040919 27870000.009999990463 3955342.085999966133 60409.477801423 2024-04-09T11:28:02.042931+00:00 19994330.276000019163 28999999.977000001818 27869999.994000021368 3953140.980000019073 60409.477813082 2024-04-09T11:28:03.050306+00:00 19994330.276999950409 29000000.014000058174 27869999.977000001818 3954238.008999944199 60409.477824552 2024-04-09T11:28:04.041313+00:00 19994330.278000000864 29000000.003999948502 27870000.028999980539 3953290.066000103951 60409.477836212 2024-04-09T11:28:05.048689+00:00 19994330.279000040144 28999999.998000029474 27869999.995000001043 3955695.048999906052 60409.477847681 2024-04-09T11:28:06.039696+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3949673.935000061989 60409.477859341 2024-04-09T11:28:07.047071+00:00 19994330.282000061125 29000000.014999989420 27870000.004999998957 3954080.970999956131 60409.477870995 2024-04-09T11:28:08.053950+00:00 19994330.274999979883 28999999.996999979019 27869999.973000049591 3952852.098000050057 60409.477882470 2024-04-09T11:28:09.045453+00:00 19994330.276000019163 28999999.995000001043 27870000.074000000954 3957961.820999979973 60409.477894130 2024-04-09T11:28:10.052828+00:00 19994330.278999920934 28999999.989000078291 27869999.963999990374 3953198.123999952804 60409.477905600 2024-04-09T11:28:11.043836+00:00 19994330.278000000864 29000000.018999930471 27870000.003999948502 3954087.979000092018 60409.477917260 2024-04-09T11:28:12.051211+00:00 19994330.278000000864 28999999.957000020891 27869999.991999980062 3954057.038999915123 60409.477928735 2024-04-09T11:28:13.042714+00:00 19994330.276000019163 28999999.993000030518 27869999.993000030518 3954047.937000035774 60409.477940389 2024-04-09T11:28:14.049593+00:00 19994330.279999971390 29000000.030000001192 27869999.993999961764 3956519.039000033867 60409.477951865 2024-04-09T11:28:15.041096+00:00 19994330.278000000864 29000000.007999990135 27870000.013000011444 3952250.894999980927 60409.477963518 2024-04-09T11:28:16.047975+00:00 19994330.278000000864 29000000.012000009418 27870000.078000068665 3954149.016000031959 60409.477974994 2024-04-09T11:28:17.039478+00:00 19994330.279000040144 29000000.032999988645 27869999.959999918938 3955597.083999990951 60409.477986648 2024-04-09T11:28:18.046358+00:00 19994330.278000000864 28999999.942999999970 27869999.928000088781 3955447.003999948967 60409.477998307 2024-04-09T11:28:19.053733+00:00 19994330.279999971390 29000000.009999990463 27870000.052999969572 3952581.894999980927 60409.478009783 2024-04-09T11:28:20.045236+00:00 19994330.272999998182 29000000.004000011832 27869999.944999929518 3957177.111000061035 60409.478021436 2024-04-09T11:28:21.052115+00:00 19994330.280000090599 29000000.011999990791 27870000.101000070572 3948120.000000000000 60409.478032912 2024-04-09T11:28:22.043619+00:00 19994330.276999950409 28999999.997999999672 27869999.942999958992 3954072.886999965180 60409.478044566 2024-04-09T11:28:23.050498+00:00 19994330.279000040144 29000000.030000030994 27870000.008000019938 3954506.111999989022 60409.478056042 2024-04-09T11:28:24.042001+00:00 19994330.278999920934 28999999.942999958992 27869999.973999980837 3953779.912000060081 60409.478067695 2024-04-09T11:28:25.048880+00:00 19994330.278000000864 29000000.015000049025 27870000.000000000000 3950744.054999948014 60409.478079171 2024-04-09T11:28:26.040383+00:00 19994330.278000000864 29000000.011999960989 27869999.968000050634 3956593.998000026215 60409.478090831 2024-04-09T11:28:27.047758+00:00 19994330.276000000536 28999999.995000001043 27870000.008000001311 3952445.983999968041 60409.478102300 2024-04-09T11:28:28.038765+00:00 19994330.276999998838 28999999.991000000387 27870000.063000001013 3955734.008000016212 60409.478113960 2024-04-09T11:28:29.046141+00:00 19994330.278000000864 28999999.986999988556 27869999.964999999851 3955449.024999976158 60409.478125614 2024-04-09T11:28:30.053020+00:00 19994330.281999990344 29000000.026000019163 27870000.016999989748 3952712.965000032913 60409.478137089 2024-04-09T11:28:31.044523+00:00 19994330.277000010014 29000000.041999999434 27870000.021999999881 3954263.998999952804 60409.478148743 2024-04-09T11:28:32.051402+00:00 19994330.276000011712 28999999.940999981016 27869999.987000018358 3951676.019000052940 60409.478160219 2024-04-09T11:28:33.042905+00:00 19994330.278000000864 28999999.995000001043 27869999.934999998659 3956932.069999932777 60409.478171872 2024-04-09T11:28:34.049785+00:00 19994330.278999980539 28999999.983000040054 27870000.053999990225 3950421.008000016212 60409.478183348 2024-04-09T11:28:35.041288+00:00 19994330.275999989361 29000000.069000009447 27870000.010000020266 3953845.907999991905 60409.478195008 2024-04-09T11:28:36.048663+00:00 19994330.278000030667 28999999.971999999136 27869999.984999950975 3949670.026000022888 60409.478206478 2024-04-09T11:28:37.039671+00:00 19994330.280000001192 28999999.959999918938 27869999.944999989122 3951129.031000018120 60409.478218137 2024-04-09T11:28:38.047046+00:00 19994330.278999980539 28999999.991000059992 27870000.059000018984 3954337.962999939919 60409.478229607 2024-04-09T11:28:39.038053+00:00 19994330.274999979883 29000000.013999938965 27869999.967000011355 3948869.035000085831 60409.478241267 2024-04-09T11:28:40.045428+00:00 19994330.279000040144 29000000.047000050545 27870000.079999979585 3951209.902999997139 60409.478252926 2024-04-09T11:28:41.052803+00:00 19994330.278999980539 28999999.970999959856 27869999.961000028998 3951134.014999986161 60409.478264396 2024-04-09T11:28:42.043810+00:00 19994330.277000010014 28999999.990000009537 27870000.012000020593 3953554.024000049103 60409.478276055 2024-04-09T11:28:43.051186+00:00 19994330.278999980539 29000000.030000090599 27869999.969999969006 3954697.063999890815 60409.478287531 2024-04-09T11:28:44.042689+00:00 19994330.278000000864 28999999.979999899864 27870000.004999998957 3953334.953000069130 60409.478299185 2024-04-09T11:28:45.049568+00:00 19994330.276000019163 29000000.022999998182 27870000.070999979973 3948401.006999969017 60409.478310660 2024-04-09T11:28:46.041071+00:00 19994330.278000000864 28999999.986000061035 27869999.945000048727 3951900.978999971878 60409.478322314 2024-04-09T11:28:47.047951+00:00 19994330.277000010014 28999999.975000020117 27869999.945999979973 3954218.993000030983 60409.478333790 2024-04-09T11:28:48.039454+00:00 19994330.280999958515 29000000.029999971390 27870000.047000050545 3955581.065999985207 60409.478345450 2024-04-09T11:28:49.046829+00:00 19994330.278000000864 28999999.980999950320 27869999.962999939919 3949443.963999987114 60409.478356919 2024-04-09T11:28:50.037837+00:00 19994330.280000030994 29000000.031000021845 27870000.006999969482 3953677.093999981880 60409.478368579 2024-04-09T11:28:51.045211+00:00 19994330.273999989033 28999999.991999998689 27869999.998000029474 3950274.863000034820 60409.478380238 2024-04-09T11:28:52.052586+00:00 19994330.278000000864 28999999.973000001162 27869999.995000001043 3949137.113999962807 60409.478391708 2024-04-09T11:28:53.043593+00:00 19994330.279000040144 28999999.984000001103 27870000.031000021845 3951987.988000034820 60409.478403362 2024-04-09T11:28:54.050473+00:00 19994330.278999920934 29000000.039000000805 27870000.001999970526 3951165.011000037193 60409.478414838 2024-04-09T11:28:55.041976+00:00 19994330.278000000864 28999999.982999999076 27870000.027000069618 3948619.871999979019 60409.478426497 2024-04-09T11:28:56.049351+00:00 19994330.277000069618 29000000.015000019222 27869999.962999939919 3952455.047999978065 60409.478437967 2024-04-09T11:28:57.040358+00:00 19994330.278000000864 29000000.008999969810 27870000.009000059217 3953246.054000020027 60409.478449627 2024-04-09T11:28:58.047734+00:00 19994330.276999950409 28999999.947000030428 27870000.001999970526 3948257.935000061989 60409.478461097 2024-04-09T11:28:59.038741+00:00 19994330.279999971390 29000000.033999979496 27869999.988999959081 3952783.960999966133 60409.478472756 2024-04-09T11:29:00.046115+00:00 19994330.275000099093 28999999.991000000387 27870000.011999960989 3950317.991999983788 60409.478484410 2024-04-09T11:29:01.052995+00:00 19994330.279999971390 29000000.042999979109 27870000.013000011444 3951642.052000045776 60409.478495886 2024-04-09T11:29:02.044499+00:00 19994330.278000000864 28999999.971999999136 27869999.943000078201 3953833.974999905098 60409.478507545 2024-04-09T11:29:03.051874+00:00 19994330.276000019163 28999999.992000039667 27870000.044999960810 3948771.039000033867 60409.478519015 2024-04-09T11:29:04.042881+00:00 19994330.278000000864 29000000.028000000864 27869999.963999990374 3950143.978999971878 60409.478530674 2024-04-09T11:29:05.050256+00:00 19994330.276999950409 28999999.967000011355 27869999.995000001043 3955278.034000039101 60409.478542150 2024-04-09T11:29:06.041758+00:00 19994330.282000061125 29000000.029999971390 27870000.063000001013 3948973.942000031006 60409.478553809 2024-04-09T11:29:07.049135+00:00 19994330.278000000864 28999999.949000000954 27869999.953999999911 3948005.990999937057 60409.478565279 2024-04-09T11:29:08.040142+00:00 19994330.276999950409 29000000.013999998569 27870000.008000001311 3948294.032999991905 60409.478576939 2024-04-09T11:29:09.047517+00:00 19994330.276000019163 29000000.022999998182 27869999.988999988884 3951872.147000073921 60409.478588409 2024-04-09T11:29:10.038524+00:00 19994330.279999971390 28999999.988999959081 27870000.011000011116 3950833.870999931823 60409.478600068 2024-04-09T11:29:11.045899+00:00 19994330.279000040144 29000000.029000040144 27870000.014999989420 3951056.970000029076 60409.478611722 2024-04-09T11:29:12.052779+00:00 19994330.278000000864 28999999.950000051409 27869999.975000020117 3953005.998000026215 60409.478623198 2024-04-09T11:29:13.044282+00:00 19994330.278000000864 29000000.035999890417 27870000.015999969095 3953845.998999952804 60409.478634852 2024-04-09T11:29:14.051161+00:00 19994330.276999950409 28999999.999000068754 27870000.014000028372 3953873.009999989998 60409.478646327 2024-04-09T11:29:15.042664+00:00 19994330.277000069618 29000000.001999970526 27869999.988999959081 3952110.955000042915 60409.478657981 2024-04-09T11:29:16.049543+00:00 19994330.276999950409 28999999.971999999136 27870000.016000028700 3951166.014999986161 60409.478669457 2024-04-09T11:29:17.041046+00:00 19994330.279999971390 29000000.018000010401 27869999.943000018597 3950128.034999967087 60409.478681116 2024-04-09T11:29:18.048421+00:00 19994330.276000019163 29000000.009999990463 27870000.043999969959 3953606.013000010978 60409.478692586 2024-04-09T11:29:19.039429+00:00 19994330.279999971390 28999999.991999980062 27869999.984000030905 3952137.976000071038 60409.478704245 2024-04-09T11:29:20.046804+00:00 19994330.278000000864 29000000.012000080198 27870000.041999999434 3948189.949000000954 60409.478715715 2024-04-09T11:29:21.037811+00:00 19994330.276999998838 28999999.990999940783 27870000.002999961376 3951045.116999983788 60409.478727375 2024-04-09T11:29:22.045186+00:00 19994330.276999998838 29000000.019999980927 27869999.967999991030 3953436.026999949943 60409.478739029 2024-04-09T11:29:23.052066+00:00 19994330.276999998838 28999999.958000060171 27869999.971000019461 3950073.940000057220 60409.478750505 2024-04-09T11:29:24.043569+00:00 19994330.280000001192 29000000.028999920934 27870000.014000058174 3952074.026999949943 60409.478762164 2024-04-09T11:29:25.050944+00:00 19994330.280000001192 29000000.006000038236 27870000.018999930471 3950369.961999999825 60409.478773634 2024-04-09T11:29:26.041951+00:00 19994330.275999989361 28999999.975999951363 27869999.999000068754 3949701.058999999892 60409.478785293 2024-04-09T11:29:27.049326+00:00 19994330.276000019163 29000000.022000070661 27870000.004999998957 3951030.970999999903 60409.478796769 2024-04-09T11:29:28.040830+00:00 19994330.278999980539 29000000.000000000000 27869999.998999949545 3948285.010999999940 60409.478808423 2024-04-09T11:29:29.047709+00:00 19994330.279000010341 28999999.978999998420 27870000.009999990463 3950648.887999997940 60409.478819898 2024-04-09T11:29:30.039212+00:00 19994330.276999980211 29000000.030999988317 27869999.973999980837 3948730.040000002831 60409.478831552 2024-04-09T11:29:31.046091+00:00 19994330.280000001192 28999999.968000009656 27869999.998000029474 3951550.989000000060 60409.478843028 2024-04-09T11:29:32.037594+00:00 19994330.278999980539 29000000.006999980658 27869999.983999971300 3950123.037999998778 60409.478854681 2024-04-09T11:29:33.044474+00:00 19994330.275000039488 29000000.001000020653 27870000.006000038236 3949077.996000003070 60409.478866341 2024-04-09T11:29:34.051849+00:00 19994330.278000000864 29000000.013999998569 27870000.042999979109 3954226.969999998808 60409.478877811 2024-04-09T11:29:35.042855+00:00 19994330.281000021845 28999999.988999988884 27869999.988000039011 3950331.039999999106 60409.478889470 2024-04-09T11:29:36.050231+00:00 19994330.275999959558 29000000.008000019938 27869999.924999948591 3951813.035999997985 60409.478900946 2024-04-09T11:29:37.041734+00:00 19994330.277000010014 28999999.972999989986 27870000.082000020891 3957364.943999997806 60409.478912605 2024-04-09T11:29:38.049110+00:00 19994330.281000021845 29000000.017000019550 27870000.001000050455 3952927.046000003815 60409.478924075 2024-04-09T11:29:39.040117+00:00 19994330.272999998182 28999999.978999968618 27870000.000000000000 3952434.879999995232 60409.478935735 2024-04-09T11:29:40.047492+00:00 19994330.278999980539 29000000.022000011057 27870000.000999931246 3954790.114000000060 60409.478947205 2024-04-09T11:29:41.038499+00:00 19994330.278000000864 28999999.981999989599 27869999.940999981016 3948380.015000001062 60409.478958864 2024-04-09T11:29:42.045874+00:00 19994330.281000021845 29000000.003000020981 27870000.032999988645 3952364.004000008106 60409.478970334 2024-04-09T11:29:43.036882+00:00 19994330.279999971390 29000000.020999971777 27870000.070000048727 3954458.835999995004 60409.478981994 2024-04-09T11:29:44.044257+00:00 19994330.278000000864 28999999.958999991417 27869999.936000000685 3949570.112000002991 60409.478993653 2024-04-09T11:29:45.051631+00:00 19994330.273999989033 29000000.029000040144 27869999.988000001758 3952054.120999991894 60409.479005123 2024-04-09T11:29:46.042639+00:00 19994330.277000010014 29000000.026000019163 27870000.015999998897 3955730.952000007033 60409.479016783 2024-04-09T11:29:47.050014+00:00 19994330.279000040144 29000000.010999921709 27870000.059000000358 3950948.986000000965 60409.479028252 2024-04-09T11:29:48.041022+00:00 19994330.278000000864 28999999.930999990553 27869999.915000010282 3953166.937999994028 60409.479039912 2024-04-09T11:29:49.048396+00:00 19994330.281000021845 29000000.019000049680 27869999.977999988943 3946620.974999994040 60409.479051382 2024-04-09T11:29:50.039404+00:00 19994330.275999899954 28999999.998999949545 27870000.036000009626 3951779.117000014056 60409.479063042 2024-04-09T11:29:51.046779+00:00 19994330.276000019163 28999999.986000061035 27870000.015999998897 3950145.009999989998 60409.479074512 2024-04-09T11:29:52.037787+00:00 19994330.279000040144 29000000.051999930292 27870000.018000010401 3950242.932999997865 60409.479086171 2024-04-09T11:29:53.045162+00:00 19994330.281999949366 28999999.962000008672 27869999.973999980837 3950004.008000000846 60409.479097830 2024-04-09T11:29:54.052537+00:00 19994330.275000099093 28999999.996000051498 27869999.981000009924 3950757.025000005960 60409.479109300 2024-04-09T11:29:55.043544+00:00 19994330.279999971390 29000000.021999958903 27870000.003000020981 3949129.944999992847 60409.479120960 2024-04-09T11:29:56.050919+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3956910.077000007033 60409.479132435 2024-04-09T11:29:57.042422+00:00 19994330.278999920934 29000000.012000080198 27870000.037999991328 3949420.973999992013 60409.479144089 2024-04-09T11:29:58.049301+00:00 19994330.272999998182 29000000.005999919027 27869999.981000009924 3952615.978000000119 60409.479155559 2024-04-09T11:29:59.040309+00:00 19994330.282999988645 28999999.973000049591 27870000.002999961376 3955567.986000000965 60409.479167218 2024-04-09T11:30:00.047683+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3950971.011000006925 60409.479178694 2024-04-09T11:30:01.039187+00:00 19994330.277000069618 29000000.065000060946 27870000.083999991417 3951972.995000004768 60409.479190348 2024-04-09T11:30:02.046066+00:00 19994330.281999949366 28999999.936999920756 27869999.941000040621 3951280.046000003815 60409.479201823 2024-04-09T11:30:03.037569+00:00 19994330.274000048637 28999999.986000061035 27870000.003999948502 3953681.898000001907 60409.479213478 2024-04-09T11:30:04.044449+00:00 19994330.281000021845 28999999.988999959081 27870000.052999969572 3949835.934999973048 60409.479225137 2024-04-09T11:30:05.051824+00:00 19994330.273999929428 28999999.986000001431 27869999.925000071526 3954260.080000013113 60409.479236607 2024-04-09T11:30:06.042831+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3953440.956999986898 60409.479248266 2024-04-09T11:30:07.050206+00:00 19994330.281000021845 29000000.024000000209 27870000.057999968529 3951456.089000015985 60409.479259742 2024-04-09T11:30:08.041710+00:00 19994330.276999950409 28999999.988000009209 27869999.960000038147 3954028.986000000965 60409.479271396 2024-04-09T11:30:09.048589+00:00 19994330.276000019163 29000000.035999998450 27870000.028000000864 3951083.991999983788 60409.479282871 2024-04-09T11:30:10.040091+00:00 19994330.279000040144 28999999.978999998420 27870000.026000019163 3952660.975000023842 60409.479294531 2024-04-09T11:30:11.047467+00:00 19994330.276999950409 28999999.986999988556 27869999.963999990374 3951358.068999975920 60409.479306001 2024-04-09T11:30:12.038474+00:00 19994330.277000069618 29000000.000000000000 27870000.006000038236 3951441.003000020981 60409.479317660 2024-04-09T11:30:13.045849+00:00 19994330.281000021845 29000000.045000020415 27870000.000999931246 3957062.919999986887 60409.479329130 2024-04-09T11:30:14.036857+00:00 19994330.278000000864 28999999.981000009924 27869999.993000030518 3949794.055999993812 60409.479340790 2024-04-09T11:30:15.044232+00:00 19994330.276000000536 29000000.006999969482 27870000.024999979883 3952962.904000014067 60409.479352443 2024-04-09T11:30:16.051110+00:00 19994330.276999998838 28999999.980000019073 27869999.981000069529 3952217.019999980927 60409.479363919 2024-04-09T11:30:17.042614+00:00 19994330.278000000864 29000000.022999998182 27870000.003999948502 3949834.084000021219 60409.479375578 2024-04-09T11:30:18.049989+00:00 19994330.280000001192 28999999.990000009537 27870000.024000048637 3953309.013999999035 60409.479387049 2024-04-09T11:30:19.040996+00:00 19994330.276000011712 28999999.969999969006 27869999.946999911219 3948343.009999989998 60409.479398708 2024-04-09T11:30:20.048372+00:00 19994330.280999988317 29000000.035000029951 27869999.993000030518 3951479.027000010014 60409.479410178 2024-04-09T11:30:21.039379+00:00 19994330.277000010014 29000000.001999970526 27870000.101000070572 3948718.947999984026 60409.479421837 2024-04-09T11:30:22.046754+00:00 19994330.275999989361 28999999.984000030905 27869999.881999999285 3950795.096000016201 60409.479433307 2024-04-09T11:30:23.037761+00:00 19994330.278000000864 28999999.997000038624 27870000.026999998838 3949845.933999984991 60409.479444967 2024-04-09T11:30:24.045137+00:00 19994330.280999988317 29000000.016999959946 27870000.036000009626 3945646.927000015974 60409.479456620 2024-04-09T11:30:25.052015+00:00 19994330.280000001192 28999999.968999978155 27869999.954999998212 3951153.064999998081 60409.479468096 2024-04-09T11:30:26.043519+00:00 19994330.273999989033 29000000.034999970347 27870000.022999990731 3952141.896999984980 60409.479479750 2024-04-09T11:30:27.050397+00:00 19994330.279000040144 28999999.979000091553 27870000.018000010401 3950750.036000012886 60409.479491225 2024-04-09T11:30:28.041901+00:00 19994330.276999950409 29000000.018999930471 27870000.002000000328 3951591.055000007153 60409.479502880 2024-04-09T11:30:29.048781+00:00 19994330.278000060469 29000000.016000028700 27869999.995000001043 3951885.983999996912 60409.479514355 2024-04-09T11:30:30.040284+00:00 19994330.275999959558 28999999.954999919981 27869999.984999980778 3956433.944999992847 60409.479526009 2024-04-09T11:30:31.047163+00:00 19994330.281000021845 29000000.031000021845 27870000.032000038773 3951115.972000002861 60409.479537485 2024-04-09T11:30:32.038666+00:00 19994330.281000021845 29000000.009000059217 27869999.993999961764 3952792.972999989986 60409.479549144 2024-04-09T11:30:33.046041+00:00 19994330.272999938577 28999999.971999999136 27869999.974000040442 3955319.998000026215 60409.479560614 2024-04-09T11:30:34.037048+00:00 19994330.278000060469 28999999.990000009537 27870000.037000000477 3948173.219999969006 60409.479572273 2024-04-09T11:30:35.044424+00:00 19994330.278000000864 29000000.011999960989 27869999.944999989122 3952812.888000010978 60409.479583927 2024-04-09T11:30:36.051303+00:00 19994330.278999980539 28999999.965000029653 27870000.014999989420 3946937.949999988079 60409.479595403 2024-04-09T11:30:37.042806+00:00 19994330.279999971390 29000000.043999910355 27870000.049000021070 3950959.092999995220 60409.479607057 2024-04-09T11:30:38.049685+00:00 19994330.279000040144 29000000.009000059217 27870000.006999969482 3947870.988000034820 60409.479618532 2024-04-09T11:30:39.041189+00:00 19994330.273999989033 28999999.998000029474 27869999.985000010580 3948644.995000004768 60409.479630186 2024-04-09T11:30:40.048068+00:00 19994330.277000010014 28999999.985999941826 27869999.991999980062 3954443.936999977101 60409.479641662 2024-04-09T11:30:41.039571+00:00 19994330.278000000864 28999999.970000028610 27869999.945000048727 3948259.990999997128 60409.479653316 2024-04-09T11:30:42.046450+00:00 19994330.278999920934 29000000.048999998719 27870000.064999941736 3953248.074999988079 60409.479664791 2024-04-09T11:30:43.037953+00:00 19994330.282000061125 28999999.949999999255 27869999.953999999911 3953079.999000012875 60409.479676451 2024-04-09T11:30:44.045328+00:00 19994330.276999950409 29000000.041999999434 27870000.037999991328 3953761.995000004768 60409.479687921 2024-04-09T11:30:45.036336+00:00 19994330.276000019163 28999999.995000001043 27869999.966000080109 3952060.907999991905 60409.479699580 2024-04-09T11:30:46.043711+00:00 19994330.276000019163 28999999.986999999732 27870000.001999970526 3949132.054000020027 60409.479711234 2024-04-09T11:30:47.050590+00:00 19994330.279000040144 28999999.967000011355 27870000.011000040919 3948251.946999967098 60409.479722709 2024-04-09T11:30:48.042093+00:00 19994330.278999920934 29000000.045999970287 27869999.970999959856 3950329.026000022888 60409.479734369 2024-04-09T11:30:49.049469+00:00 19994330.279000040144 28999999.985000010580 27870000.029000040144 3948573.032999991905 60409.479745839 2024-04-09T11:30:50.040476+00:00 19994330.278999920934 29000000.003999978304 27870000.026999950409 3953384.908999979030 60409.479757498 2024-04-09T11:30:51.047851+00:00 19994330.274000048637 29000000.021000031382 27869999.962000008672 3951528.020000040997 60409.479768968 2024-04-09T11:30:52.038858+00:00 19994330.279000040144 28999999.987999979407 27869999.967999938875 3951980.084999979008 60409.479780627 2024-04-09T11:30:53.046233+00:00 19994330.281000021845 29000000.008000019938 27869999.995000001043 3948336.092999995220 60409.479792098 2024-04-09T11:30:54.037241+00:00 19994330.275999899954 28999999.994000021368 27870000.026000019163 3952234.931999980938 60409.479803757 2024-04-09T11:30:55.044616+00:00 19994330.277000069618 28999999.983999971300 27870000.008000019938 3954188.934000014793 60409.479815411 2024-04-09T11:30:56.051495+00:00 19994330.278000000864 29000000.003000020981 27870000.026000019163 3957111.018000007141 60409.479826887 2024-04-09T11:30:57.042998+00:00 19994330.276000019163 29000000.013999998569 27869999.995999928564 3948237.040000020992 60409.479838540 2024-04-09T11:30:58.049877+00:00 19994330.278999920934 29000000.004000011832 27870000.004999998957 3947237.953000009060 60409.479850016 2024-04-09T11:30:59.041380+00:00 19994330.278000000864 29000000.002999961376 27870000.036000009626 3948442.875000000000 60409.479861675 2024-04-09T11:31:00.048756+00:00 19994330.279000040144 28999999.981000009924 27869999.948000069708 3952010.149999976158 60409.479873145 2024-04-09T11:31:01.039763+00:00 19994330.279999971390 28999999.998000029474 27870000.008999999613 3950072.986000000965 60409.479884805 2024-04-09T11:31:02.047138+00:00 19994330.278000000864 28999999.985999941826 27869999.930000010878 3953652.027999997139 60409.479896275 2024-04-09T11:31:03.038144+00:00 19994330.274999979883 29000000.011000040919 27870000.063999999315 3953433.078999996185 60409.479907934 2024-04-09T11:31:04.045520+00:00 19994330.278000000864 29000000.024000048637 27869999.995000001043 3951918.907999991905 60409.479919404 2024-04-09T11:31:05.036528+00:00 19994330.277000069618 28999999.957999940962 27869999.990000009537 3953976.977999985218 60409.479931064 2024-04-09T11:31:06.043902+00:00 19994330.279999971390 29000000.057000041008 27870000.028999980539 3950396.046000003815 60409.479942718 2024-04-09T11:31:07.050782+00:00 19994330.280000001192 28999999.977000001818 27869999.997999999672 3948864.021000028122 60409.479954193 2024-04-09T11:31:08.042285+00:00 19994330.278000000864 28999999.967999938875 27869999.994000021368 3950950.982999979984 60409.479965853 2024-04-09T11:31:09.049660+00:00 19994330.274999998510 29000000.018000010401 27869999.960999999195 3950922.000999987125 60409.479977323 2024-04-09T11:31:10.040667+00:00 19994330.276999998838 29000000.003000020981 27870000.017000019550 3952806.971000016201 60409.479988982 2024-04-09T11:31:11.048043+00:00 19994330.280000001192 29000000.004000071436 27869999.974999960512 3953934.935000001919 60409.480000452 2024-04-09T11:31:12.039050+00:00 19994330.278000000864 29000000.022999998182 27870000.074999991804 3950125.083000003826 60409.480012111 2024-04-09T11:31:13.046425+00:00 19994330.278999999166 28999999.975999951363 27869999.962999999523 3955190.868000030983 60409.480023587 2024-04-09T11:31:14.037928+00:00 19994330.279000010341 29000000.031999949366 27870000.010000050068 3950731.079999982845 60409.480035241 2024-04-09T11:31:15.044808+00:00 19994330.275000009686 28999999.994000080973 27869999.953999999911 3955788.009000002872 60409.480046717 2024-04-09T11:31:16.036311+00:00 19994330.280000001192 28999999.957000020891 27870000.019999980927 3951756.027000010014 60409.480058376 2024-04-09T11:31:17.043686+00:00 19994330.278000000864 29000000.026999950409 27869999.996999979019 3946625.961999952793 60409.480070030 2024-04-09T11:31:18.050565+00:00 19994330.274999979883 28999999.988000039011 27870000.037000000477 3949967.859000027180 60409.480081500 2024-04-09T11:31:19.041572+00:00 19994330.283000018448 29000000.000000000000 27869999.961000028998 3951346.250999987125 60409.480093159 2024-04-09T11:31:20.048947+00:00 19994330.274000018835 29000000.015999998897 27870000.046000000089 3951308.833999990951 60409.480104635 2024-04-09T11:31:21.040451+00:00 19994330.278999980539 28999999.989000011235 27869999.939999941736 3949659.239000021946 60409.480116289 2024-04-09T11:31:22.047330+00:00 19994330.279999971390 29000000.000999990851 27870000.032999988645 3954892.834999979008 60409.480127764 2024-04-09T11:31:23.038833+00:00 19994330.277000010014 29000000.000000011176 27870000.003000020981 3950851.942000031006 60409.480139418 2024-04-09T11:31:24.045712+00:00 19994330.277000010014 28999999.993999991566 27869999.993000030518 3956976.048999965191 60409.480150894 2024-04-09T11:31:25.037216+00:00 19994330.278000000864 28999999.983000010252 27869999.993000030518 3952051.111000000965 60409.480162553 2024-04-09T11:31:26.044591+00:00 19994330.279999971390 29000000.035000000149 27870000.026000019163 3950320.876000047196 60409.480174023 2024-04-09T11:31:27.035598+00:00 19994330.275000039488 28999999.990999970585 27869999.954999919981 3950917.035999954212 60409.480185682 2024-04-09T11:31:28.042972+00:00 19994330.278999980539 28999999.989000018686 27870000.032000061125 3948742.939000010025 60409.480197337 2024-04-09T11:31:29.049852+00:00 19994330.276000019163 29000000.022000011057 27870000.003999948502 3950936.110000013839 60409.480208812 2024-04-09T11:31:30.041356+00:00 19994330.278999980539 28999999.995000001043 27869999.996999979019 3950895.930000007153 60409.480220472 2024-04-09T11:31:31.048730+00:00 19994330.278000000864 28999999.963999990374 27869999.980000019073 3955153.957000017166 60409.480231942 2024-04-09T11:31:32.039738+00:00 19994330.278000000864 29000000.051999989897 27870000.088999990374 3953639.024999976158 60409.480243601 2024-04-09T11:31:33.047113+00:00 19994330.279000040144 28999999.958000000566 27869999.922000050545 3951294.006999969017 60409.480255071 2024-04-09T11:31:34.038120+00:00 19994330.275999899954 29000000.019999980927 27870000.000999931246 3951387.992000042927 60409.480266730 2024-04-09T11:31:35.045495+00:00 19994330.280000090599 29000000.028000060469 27870000.034000039101 3947059.041999996174 60409.480278200 2024-04-09T11:31:36.036502+00:00 19994330.278000000864 28999999.973999980837 27869999.958000060171 3950440.942999958992 60409.480289860 2024-04-09T11:31:37.043878+00:00 19994330.279999971390 28999999.987999979407 27869999.980999950320 3948890.029000043869 60409.480301513 2024-04-09T11:31:38.050757+00:00 19994330.276999950409 28999999.996999979019 27870000.029000040144 3950610.974999963772 60409.480312989 2024-04-09T11:31:39.042260+00:00 19994330.279000040144 29000000.027000069618 27870000.015000000596 3950344.004000008106 60409.480324648 2024-04-09T11:31:40.049635+00:00 19994330.274000048637 28999999.985999941826 27869999.999000001699 3949966.089999973774 60409.480336118 2024-04-09T11:31:41.040643+00:00 19994330.278999920934 29000000.001999970526 27869999.999000001699 3951611.924000024796 60409.480347778 2024-04-09T11:31:42.048018+00:00 19994330.277000069618 28999999.965000029653 27869999.986000001431 3951921.995000004768 60409.480359248 2024-04-09T11:31:43.039025+00:00 19994330.278000000864 29000000.039000030607 27869999.991000000387 3952667.039000033867 60409.480370908 2024-04-09T11:31:44.046400+00:00 19994330.282999988645 28999999.975999951363 27870000.032000008970 3951858.016000031959 60409.480382377 2024-04-09T11:31:45.037407+00:00 19994330.272999998182 29000000.030000090599 27869999.978000018746 3953490.009999989998 60409.480394037 2024-04-09T11:31:46.044783+00:00 19994330.278000000864 28999999.962999939919 27870000.019999980927 3953872.914999961853 60409.480405507 2024-04-09T11:31:47.035790+00:00 19994330.278999920934 29000000.022999998182 27870000.008000019938 3949428.080999969970 60409.480417166 2024-04-09T11:31:48.043165+00:00 19994330.277000069618 29000000.019000049680 27870000.007999990135 3950123.935000061989 60409.480428820 2024-04-09T11:31:49.050044+00:00 19994330.281000021845 28999999.986999988556 27869999.982999980450 3951860.018999934196 60409.480440296 2024-04-09T11:31:50.041546+00:00 19994330.278999920934 28999999.981999989599 27870000.008000019938 3951359.952000021935 60409.480451955 2024-04-09T11:31:51.048922+00:00 19994330.275000099093 29000000.036999940872 27869999.981999989599 3947767.047999978065 60409.480463425 2024-04-09T11:31:52.039930+00:00 19994330.279999971390 28999999.955000039190 27870000.013999998569 3950217.899999976158 60409.480475084 2024-04-09T11:31:53.047305+00:00 19994330.272999998182 29000000.008999940008 27869999.948000010103 3957037.074000000954 60409.480486555 2024-04-09T11:31:54.038312+00:00 19994330.281999949366 29000000.004000071436 27870000.027000010014 3950677.053000092972 60409.480498214 2024-04-09T11:31:55.045687+00:00 19994330.279999971390 28999999.998000029474 27870000.027000010014 3945972.950999975204 60409.480509684 2024-04-09T11:31:56.036694+00:00 19994330.275000099093 29000000.002999998629 27869999.974999960512 3948856.052999972831 60409.480521344 2024-04-09T11:31:57.044070+00:00 19994330.280999898911 29000000.010000001639 27869999.971000019461 3955609.019999980927 60409.480532813 2024-04-09T11:31:58.035077+00:00 19994330.274000048637 28999999.986000008881 27870000.050999999046 3951207.904999970924 60409.480544473 2024-04-09T11:31:59.042452+00:00 19994330.279999971390 29000000.015999991447 27869999.970000028610 3949880.008000016212 60409.480556132 2024-04-09T11:32:00.049827+00:00 19994330.276000019163 28999999.970000009984 27869999.995000001043 3950693.957000017166 60409.480567602 2024-04-09T11:32:01.040835+00:00 19994330.280999999493 29000000.013999998569 27869999.987999919802 3954767.101999998093 60409.480579262 2024-04-09T11:32:02.048210+00:00 19994330.280000001192 29000000.013999998569 27870000.054000020027 3950601.958999990951 60409.480590732 2024-04-09T11:32:03.039217+00:00 19994330.272999990731 28999999.991000000387 27869999.976000070572 3947281.008000016212 60409.480602391 2024-04-09T11:32:04.046592+00:00 19994330.277000010014 28999999.986999988556 27869999.982999920845 3949487.047000051010 60409.480613867 2024-04-09T11:32:05.038095+00:00 19994330.278999999166 29000000.012000020593 27870000.014999989420 3952222.986999989022 60409.480625520 2024-04-09T11:32:06.044974+00:00 19994330.282000008970 28999999.993999961764 27869999.963000059128 3953187.988999962807 60409.480636996 2024-04-09T11:32:07.036478+00:00 19994330.273999989033 28999999.955000039190 27870000.013999938965 3950377.057999968994 60409.480648655 2024-04-09T11:32:08.043853+00:00 19994330.281000021845 29000000.055999990553 27870000.019000049680 3951266.858000040054 60409.480660126 2024-04-09T11:32:09.034860+00:00 19994330.275999989361 28999999.971999999136 27870000.001000050455 3949214.047000051010 60409.480671785 2024-04-09T11:32:10.042236+00:00 19994330.278999980539 29000000.014999989420 27869999.952999949455 3949325.946999907028 60409.480683439 2024-04-09T11:32:11.049115+00:00 19994330.275000009686 29000000.009999990463 27870000.029999971390 3949491.137000083923 60409.480694915 2024-04-09T11:32:12.040618+00:00 19994330.278000000864 28999999.998000029474 27870000.029000040144 3947276.008000016212 60409.480706568 2024-04-09T11:32:13.047497+00:00 19994330.279000010341 28999999.986000001431 27870000.006000038236 3950787.884999989998 60409.480718044 2024-04-09T11:32:14.039000+00:00 19994330.281000021845 29000000.001999970526 27870000.001999970526 3950209.030999898911 60409.480729703 2024-04-09T11:32:15.046374+00:00 19994330.273999989033 29000000.016999959946 27869999.930999990553 3953416.021000028122 60409.480741173 2024-04-09T11:32:16.037382+00:00 19994330.278999980539 29000000.020000100136 27870000.054000020027 3948160.024999976158 60409.480752833 2024-04-09T11:32:17.044758+00:00 19994330.277000010014 28999999.938999891281 27869999.992999911308 3947385.891000031959 60409.480764303 2024-04-09T11:32:18.035765+00:00 19994330.278999980539 29000000.047000050545 27869999.995000001043 3951369.085999966133 60409.480775962 2024-04-09T11:32:19.043140+00:00 19994330.280000030994 29000000.006000038236 27870000.013999998569 3952702.970000029076 60409.480787616 2024-04-09T11:32:20.050019+00:00 19994330.278000000864 28999999.975999951363 27869999.995000001043 3952709.972000002861 60409.480799092 2024-04-09T11:32:21.041522+00:00 19994330.275999959558 29000000.014999989420 27870000.013999998569 3953159.119000076782 60409.480810751 2024-04-09T11:32:22.048898+00:00 19994330.278000000864 28999999.986000061035 27869999.992999989539 3955659.927999972831 60409.480822221 2024-04-09T11:32:23.039905+00:00 19994330.277000010014 29000000.021000031382 27870000.000000000000 3953491.100999950897 60409.480833881 2024-04-09T11:32:24.047280+00:00 19994330.278999980539 28999999.989999890327 27870000.015000019222 3951906.893000007141 60409.480845351 2024-04-09T11:32:25.038287+00:00 19994330.279000040144 29000000.030000090599 27870000.032999988645 3954801.024000049103 60409.480857010 2024-04-09T11:32:26.045663+00:00 19994330.278000000864 28999999.965999960899 27869999.941000010818 3945896.000000000000 60409.480868480 2024-04-09T11:32:27.036670+00:00 19994330.277999941260 29000000.016000028700 27869999.967000011355 3948874.077000021935 60409.480880139 2024-04-09T11:32:28.044045+00:00 19994330.279000040144 28999999.924999948591 27869999.995999988168 3956198.942999958992 60409.480891615 2024-04-09T11:32:29.035548+00:00 19994330.274999979883 29000000.037000060081 27870000.078999999911 3956303.998000026215 60409.480903269 2024-04-09T11:32:30.042427+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3955771.075999975204 60409.480914928 2024-04-09T11:32:31.049803+00:00 19994330.281000021845 29000000.036999940872 27869999.989000018686 3954195.866999983788 60409.480926404 2024-04-09T11:32:32.041306+00:00 19994330.276000019163 28999999.988999959081 27870000.022999998182 3953316.957999945153 60409.480938057 2024-04-09T11:32:33.048185+00:00 19994330.278000000864 28999999.995999999344 27869999.984999950975 3953355.025000094902 60409.480949533 2024-04-09T11:32:34.039688+00:00 19994330.279000040144 29000000.024999998510 27870000.013000011444 3954307.036999940872 60409.480961193 2024-04-09T11:32:35.047063+00:00 19994330.276999950409 28999999.945999991149 27870000.000000000000 3956392.894000052940 60409.480972663 2024-04-09T11:32:36.038070+00:00 19994330.278000000864 29000000.081000000238 27870000.016000028700 3953268.088999987114 60409.480984322 2024-04-09T11:32:37.045446+00:00 19994330.279000040144 28999999.937000010163 27869999.911000009626 3953783.090999960899 60409.480995792 2024-04-09T11:32:38.036453+00:00 19994330.276999950409 29000000.004999998957 27870000.079999919981 3955448.955000042915 60409.481007452 2024-04-09T11:32:39.043828+00:00 19994330.276000019163 29000000.043999999762 27870000.027000069618 3953873.990999937057 60409.481018927 2024-04-09T11:32:40.035331+00:00 19994330.281000021845 28999999.951999988407 27869999.980999950320 3954500.934000014793 60409.481030581 2024-04-09T11:32:41.042210+00:00 19994330.276999950409 29000000.039999991655 27869999.971999999136 3953207.175000071991 60409.481042241 2024-04-09T11:32:42.049585+00:00 19994330.279000040144 28999999.975000020117 27870000.029000040144 3952280.811999917030 60409.481053710 2024-04-09T11:32:43.040593+00:00 19994330.278000000864 29000000.014999989420 27869999.970999959856 3953946.976999998093 60409.481065370 2024-04-09T11:32:44.047968+00:00 19994330.276999950409 28999999.966000020504 27869999.995000001043 3955191.146000028122 60409.481076846 2024-04-09T11:32:45.039471+00:00 19994330.281000021845 29000000.018000010401 27869999.995000001043 3958480.032999991905 60409.481088500 2024-04-09T11:32:46.046350+00:00 19994330.274999979883 29000000.015999969095 27870000.016999959946 3959484.820000051986 60409.481099975 2024-04-09T11:32:47.037854+00:00 19994330.278000000864 28999999.985000010580 27869999.976000070572 3956585.196999907028 60409.481111629 2024-04-09T11:32:48.044733+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3957688.913000106812 60409.481123105 2024-04-09T11:32:49.036236+00:00 19994330.280000090599 28999999.997000038624 27869999.990000009537 3952878.972999929916 60409.481134758 2024-04-09T11:32:50.043115+00:00 19994330.276999950409 28999999.991000000387 27870000.018000010401 3956651.057000041008 60409.481146234 2024-04-09T11:32:51.034618+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3952939.876999973785 60409.481157888 2024-04-09T11:32:52.041498+00:00 19994330.276000019163 28999999.995000001043 27870000.049000021070 3951504.077000021935 60409.481169547 2024-04-09T11:32:53.048873+00:00 19994330.278999920934 29000000.059000018984 27870000.016999959946 3953764.042999982834 60409.481181023 2024-04-09T11:32:54.040376+00:00 19994330.275000099093 28999999.930999990553 27869999.957000020891 3953667.937999964226 60409.481192676 2024-04-09T11:32:55.047254+00:00 19994330.280999999493 29000000.047999981791 27870000.056999921799 3952186.060000061989 60409.481204152 2024-04-09T11:32:56.038758+00:00 19994330.280999999493 28999999.970999959856 27869999.920000001788 3952951.018000007141 60409.481215806 2024-04-09T11:32:57.045637+00:00 19994330.276000011712 28999999.973000049591 27870000.008000001311 3951218.967000008095 60409.481227282 2024-04-09T11:32:58.037140+00:00 19994330.276999998838 29000000.026000019163 27870000.037999998778 3950197.031999946106 60409.481238941 2024-04-09T11:32:59.044516+00:00 19994330.280000001192 28999999.985000010580 27869999.956999998540 3952124.930000067223 60409.481250411 2024-04-09T11:33:00.035523+00:00 19994330.278999999166 29000000.022999998182 27870000.040999989957 3952752.095999956131 60409.481262071 2024-04-09T11:33:01.042898+00:00 19994330.274999991059 28999999.975999951363 27869999.955000009388 3948100.911999940872 60409.481273540 2024-04-09T11:33:02.033905+00:00 19994330.279000010341 29000000.037999991328 27870000.059999998659 3953225.030000091065 60409.481285200 2024-04-09T11:33:03.041281+00:00 19994330.275999989361 28999999.968000050634 27869999.967000011355 3948208.945999979973 60409.481296854 2024-04-09T11:33:04.048160+00:00 19994330.279000010341 29000000.042999979109 27870000.022999968380 3947947.021999955177 60409.481308329 2024-04-09T11:33:05.039663+00:00 19994330.278000000864 28999999.978999968618 27869999.984000030905 3946659.054000020027 60409.481319983 2024-04-09T11:33:06.046542+00:00 19994330.278999980539 28999999.988999959081 27870000.059000018984 3952116.898000001907 60409.481331459 2024-04-09T11:33:07.038045+00:00 19994330.276999980211 29000000.024000048637 27869999.991999980062 3950092.041000009049 60409.481343112 2024-04-09T11:33:08.044925+00:00 19994330.279000040144 28999999.986999988556 27869999.927999969572 3947382.013999938965 60409.481354588 2024-04-09T11:33:09.036428+00:00 19994330.278000000864 28999999.981000069529 27870000.022000011057 3951529.053000092972 60409.481366242 2024-04-09T11:33:10.043307+00:00 19994330.274999979883 29000000.022999998182 27870000.013000011444 3950087.909999967087 60409.481377718 2024-04-09T11:33:11.034810+00:00 19994330.278000000864 29000000.000000000000 27870000.023999989033 3953853.075999975204 60409.481389377 2024-04-09T11:33:12.042186+00:00 19994330.277000010014 29000000.000999998301 27869999.947000030428 3949753.948000072967 60409.481401031 2024-04-09T11:33:13.049065+00:00 19994330.282000008970 28999999.988999988884 27869999.998999949545 3952793.041999936104 60409.481412501 2024-04-09T11:33:14.040072+00:00 19994330.278999980539 28999999.979000020772 27870000.030000030994 3952392.945999979973 60409.481424160 2024-04-09T11:33:15.047447+00:00 19994330.276000019163 29000000.013999998569 27870000.007000029087 3952015.113000034820 60409.481435630 2024-04-09T11:33:16.038454+00:00 19994330.277000010014 28999999.970999989659 27869999.939000010490 3954337.883999944199 60409.481447290 2024-04-09T11:33:17.045829+00:00 19994330.280999958515 29000000.022000011057 27870000.060999989510 3950395.078000069130 60409.481458760 2024-04-09T11:33:18.036837+00:00 19994330.275000039488 29000000.032999988645 27869999.995000001043 3952501.924000024796 60409.481470419 2024-04-09T11:33:19.044212+00:00 19994330.278000000864 28999999.963999990374 27869999.922999981791 3952865.997999907006 60409.481481895 2024-04-09T11:33:20.035715+00:00 19994330.278000000864 29000000.002000030130 27870000.060999989510 3951944.975000023842 60409.481493548 2024-04-09T11:33:21.042595+00:00 19994330.282999929041 29000000.038999971002 27870000.039999961853 3950400.077000021935 60409.481505024 2024-04-09T11:33:22.034097+00:00 19994330.275000099093 28999999.954999979585 27869999.940999981016 3949504.952000021935 60409.481516683 2024-04-09T11:33:23.041473+00:00 19994330.274999979883 29000000.004000011832 27870000.022000070661 3949333.952000021935 60409.481528338 2024-04-09T11:33:24.048352+00:00 19994330.276999950409 29000000.028000000864 27870000.004999998957 3954455.138000010978 60409.481539813 2024-04-09T11:33:25.039855+00:00 19994330.282000061125 29000000.012000020593 27870000.021000031382 3949362.934999942780 60409.481551467 2024-04-09T11:33:26.046734+00:00 19994330.276000019163 28999999.991999980062 27869999.998999949545 3952346.929000020027 60409.481562943 2024-04-09T11:33:27.038237+00:00 19994330.278999920934 29000000.003000020981 27869999.990999940783 3950716.034999967087 60409.481574596 2024-04-09T11:33:28.045117+00:00 19994330.277000069618 29000000.000999990851 27869999.981000069529 3954357.092000008095 60409.481586072 2024-04-09T11:33:29.036620+00:00 19994330.278999920934 28999999.990000009537 27869999.988000039011 3953625.950999975204 60409.481597726 2024-04-09T11:33:30.043499+00:00 19994330.277000069618 29000000.008000019938 27870000.065999981016 3945951.003000020981 60409.481609202 2024-04-09T11:33:31.035002+00:00 19994330.278000000864 28999999.967999938875 27869999.911999940872 3954952.976999998093 60409.481620861 2024-04-09T11:33:32.042377+00:00 19994330.279999971390 28999999.998000029474 27870000.009999990463 3948479.986000061035 60409.481632331 2024-04-09T11:33:33.033384+00:00 19994330.276000019163 29000000.011000040919 27870000.001000050455 3954034.960999966133 60409.481643990 2024-04-09T11:33:34.040760+00:00 19994330.276999950409 28999999.972999930382 27870000.003000020981 3953308.082000017166 60409.481655644 2024-04-09T11:33:35.047639+00:00 19994330.278000000864 29000000.006000038236 27869999.978999990970 3952998.990999937057 60409.481667120 2024-04-09T11:33:36.039142+00:00 19994330.279999971390 29000000.013000011444 27870000.023000009358 3950075.907999991905 60409.481678774 2024-04-09T11:33:37.046021+00:00 19994330.275000099093 28999999.962999939919 27869999.913999989629 3955112.111000061035 60409.481690249 2024-04-09T11:33:38.037525+00:00 19994330.281999949366 29000000.022999998182 27870000.078000009060 3955762.041000009049 60409.481701903 2024-04-09T11:33:39.044404+00:00 19994330.276999950409 29000000.035000089556 27870000.000999998301 3955452.851999998093 60409.481713379 2024-04-09T11:33:40.035907+00:00 19994330.276000019163 28999999.977000001818 27870000.023999989033 3951704.088999987114 60409.481725038 2024-04-09T11:33:41.043282+00:00 19994330.278000000864 29000000.023999929428 27870000.053999990225 3951957.024999976158 60409.481736508 2024-04-09T11:33:42.034289+00:00 19994330.278000000864 28999999.958000060171 27869999.954000029713 3953944.006999969017 60409.481748162 2024-04-09T11:33:43.041169+00:00 19994330.281000021845 29000000.034999970347 27869999.977999988943 3951905.999000072014 60409.481759821 2024-04-09T11:33:44.048543+00:00 19994330.277000069618 29000000.006999969482 27870000.025999989361 3953843.041999936104 60409.481771291 2024-04-09T11:33:45.039551+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3956461.996000051033 60409.481782950 2024-04-09T11:33:46.046926+00:00 19994330.279999971390 28999999.975000020117 27869999.993999961764 3958914.944999932777 60409.481794421 2024-04-09T11:33:47.037933+00:00 19994330.272999998182 29000000.032999999821 27869999.961000028998 3958880.899000049103 60409.481806080 2024-04-09T11:33:48.045308+00:00 19994330.278000000864 28999999.955000009388 27869999.988999959081 3955658.067000031006 60409.481817550 2024-04-09T11:33:49.036316+00:00 19994330.278999999166 29000000.020999990404 27870000.034000039101 3955776.037999988068 60409.481829209 2024-04-09T11:33:50.043691+00:00 19994330.280000001192 29000000.012000009418 27870000.000000000000 3955701.970000029076 60409.481840685 2024-04-09T11:33:51.035194+00:00 19994330.278000000864 29000000.003999989480 27869999.987999979407 3957316.030999898911 60409.481852339 2024-04-09T11:33:52.042073+00:00 19994330.277000010014 28999999.988000009209 27870000.004999998957 3954321.940000057220 60409.481863814 2024-04-09T11:33:53.033577+00:00 19994330.276999998838 28999999.956999991089 27869999.972999989986 3956145.110000013839 60409.481875474 2024-04-09T11:33:54.040951+00:00 19994330.278000008315 29000000.037000000477 27870000.039000030607 3954227.817999958992 60409.481887128 2024-04-09T11:33:55.047830+00:00 19994330.278000000864 29000000.000000000000 27869999.985999941826 3954863.138000010978 60409.481898603 2024-04-09T11:33:56.039334+00:00 19994330.278999980539 28999999.988000009209 27869999.953000068665 3954626.990000010002 60409.481910257 2024-04-09T11:33:57.046213+00:00 19994330.278000000864 29000000.022999998182 27869999.995999928564 3953771.007000000216 60409.481921733 2024-04-09T11:33:58.037717+00:00 19994330.279000010341 28999999.996999979019 27870000.077000018209 3958543.965000000782 60409.481933387 2024-04-09T11:33:59.044596+00:00 19994330.273999989033 28999999.995000001043 27869999.973000049591 3955739.048999999184 60409.481944862 2024-04-09T11:34:00.036100+00:00 19994330.277000010014 29000000.011000040919 27870000.018999930471 3955677.006000000983 60409.481956522 2024-04-09T11:34:01.043474+00:00 19994330.282000008970 29000000.009999990463 27870000.020000100136 3954504.035000000149 60409.481967992 2024-04-09T11:34:02.034481+00:00 19994330.279999971390 28999999.991000000387 27869999.986999988556 3960443.879999998957 60409.481979651 2024-04-09T11:34:03.041856+00:00 19994330.277000010014 29000000.006999969482 27869999.981999989599 3959370.008000000846 60409.481991121 2024-04-09T11:34:04.032864+00:00 19994330.275000039488 28999999.965000029653 27869999.971999999136 3957345.998999997973 60409.482002781 2024-04-09T11:34:05.040239+00:00 19994330.279999971390 28999999.984999950975 27869999.993999961764 3956062.011999997776 60409.482014434 2024-04-09T11:34:06.047118+00:00 19994330.276000019163 29000000.049000021070 27870000.067000031471 3959935.957000001799 60409.482025910 2024-04-09T11:34:07.038621+00:00 19994330.278999980539 28999999.985000010580 27869999.996999979019 3953743.116999999154 60409.482037564 2024-04-09T11:34:08.045501+00:00 19994330.279999971390 29000000.004999998957 27869999.973999980837 3955251.042000003159 60409.482049040 2024-04-09T11:34:09.037004+00:00 19994330.275000039488 29000000.019999980927 27869999.993000030518 3955077.971000000834 60409.482060693 2024-04-09T11:34:10.043883+00:00 19994330.278999980539 28999999.981999989599 27869999.993999961764 3951630.960999995004 60409.482072169 2024-04-09T11:34:11.035386+00:00 19994330.277000010014 28999999.986999988556 27869999.975000020117 3956834.929000005126 60409.482083823 2024-04-09T11:34:12.042265+00:00 19994330.278999980539 28999999.991999980062 27870000.013000011444 3952493.067999995779 60409.482095298 2024-04-09T11:34:13.033769+00:00 19994330.278000000864 28999999.999000068754 27870000.067000001669 3949366.001999997068 60409.482106958 2024-04-09T11:34:14.041143+00:00 19994330.278000000864 28999999.998999949545 27869999.973000001162 3953081.974000006914 60409.482118611 2024-04-09T11:34:15.048023+00:00 19994330.281000021845 29000000.029000040144 27869999.980000000447 3954222.994000003207 60409.482130087 2024-04-09T11:34:16.039526+00:00 19994330.274000048637 28999999.972999930382 27869999.954999998212 3953504.951999992132 60409.482141741 2024-04-09T11:34:17.046405+00:00 19994330.278000000864 28999999.994000080973 27870000.048999991268 3954292.089000002015 60409.482153216 2024-04-09T11:34:18.037908+00:00 19994330.278000000864 29000000.065999981016 27870000.030000001192 3952283.938999996055 60409.482164876 2024-04-09T11:34:19.045283+00:00 19994330.279999971390 28999999.975999951363 27869999.984000001103 3952407.978000000119 60409.482176346 2024-04-09T11:34:20.036290+00:00 19994330.276999950409 28999999.969000101089 27869999.956000000238 3958887.099000006914 60409.482188005 2024-04-09T11:34:21.043666+00:00 19994330.279000040144 29000000.001999970526 27870000.034000009298 3953912.916999996174 60409.482199475 2024-04-09T11:34:22.034673+00:00 19994330.276999950409 29000000.014999989420 27869999.953999999911 3957295.011000006925 60409.482211135 2024-04-09T11:34:23.042048+00:00 19994330.279000040144 28999999.986999988556 27870000.074000000954 3961405.071999996901 60409.482222605 2024-04-09T11:34:24.033055+00:00 19994330.276999950409 28999999.997999999672 27869999.958999991417 3956099.033999993932 60409.482234264 2024-04-09T11:34:25.040431+00:00 19994330.279000040144 29000000.030999999493 27870000.037999991328 3954555.891000003088 60409.482245924 2024-04-09T11:34:26.047806+00:00 19994330.281000021845 28999999.991000000387 27869999.993000030518 3955104.044000000227 60409.482257399 2024-04-09T11:34:27.039309+00:00 19994330.276000019163 28999999.962000001222 27869999.945999979973 3956373.965000004042 60409.482269053 2024-04-09T11:34:28.046188+00:00 19994330.274999979883 29000000.015999998897 27869999.979000028223 3959105.929999991786 60409.482280529 2024-04-09T11:34:29.037691+00:00 19994330.276999950409 29000000.021999981254 27870000.053999960423 3957670.077000007033 60409.482292188 2024-04-09T11:34:30.045067+00:00 19994330.279000040144 28999999.991000030190 27870000.021000031382 3955530.984999984968 60409.482303659 2024-04-09T11:34:31.036074+00:00 19994330.278000000864 28999999.993000000715 27870000.004999998957 3962923.080000013113 60409.482315318 2024-04-09T11:34:32.043449+00:00 19994330.281999949366 28999999.963999990374 27869999.957000020891 3957978.921999990940 60409.482326788 2024-04-09T11:34:33.034456+00:00 19994330.277000069618 29000000.018000010401 27869999.985999941826 3953978.898000001907 60409.482338447 2024-04-09T11:34:34.041832+00:00 19994330.274999979883 29000000.047999981791 27870000.022999998182 3955707.108999996912 60409.482349917 2024-04-09T11:34:35.032839+00:00 19994330.278000000864 28999999.989000018686 27870000.009000059217 3953251.978000015020 60409.482361577 2024-04-09T11:34:36.040214+00:00 19994330.279000040144 28999999.952000018209 27869999.987999919802 3955180.988000005018 60409.482373230 2024-04-09T11:34:37.047093+00:00 19994330.278000000864 29000000.037999991328 27869999.990000009537 3958464.097000002861 60409.482384706 2024-04-09T11:34:38.038596+00:00 19994330.279999971390 28999999.967999991030 27870000.007000088692 3952187.861000000965 60409.482396360 2024-04-09T11:34:39.045475+00:00 19994330.276000019163 29000000.015999969095 27870000.019999980927 3953743.077999978792 60409.482407835 2024-04-09T11:34:40.036979+00:00 19994330.274999979883 29000000.034000039101 27870000.013999938965 3955788.979000002146 60409.482419495 2024-04-09T11:34:41.044354+00:00 19994330.281000021845 28999999.956999961287 27870000.013000011444 3959259.133000016212 60409.482430965 2024-04-09T11:34:42.035361+00:00 19994330.276000000536 28999999.997000038624 27869999.884999990463 3957756.926999986172 60409.482442624 2024-04-09T11:34:43.042736+00:00 19994330.280000001192 28999999.995000001043 27870000.078999999911 3957413.009999989998 60409.482454094 2024-04-09T11:34:44.033743+00:00 19994330.278000000864 29000000.009999990463 27870000.024000048637 3956967.923000007868 60409.482465754 2024-04-09T11:34:45.041119+00:00 19994330.276999998838 29000000.019999980927 27869999.968999978155 3954769.060999989975 60409.482477224 2024-04-09T11:34:46.032126+00:00 19994330.280000001192 29000000.006999969482 27870000.013000011444 3954632.972000002861 60409.482488883 2024-04-09T11:34:47.039501+00:00 19994330.275999989361 29000000.002000089735 27869999.980000019073 3961043.964000015985 60409.482500542 2024-04-09T11:34:48.046876+00:00 19994330.279000010341 28999999.994999889284 27870000.018000010401 3959396.046999990940 60409.482512013 2024-04-09T11:34:49.037883+00:00 19994330.276999980211 28999999.990000009537 27870000.016999959946 3958609.979000002146 60409.482523672 2024-04-09T11:34:50.045258+00:00 19994330.280000001192 28999999.996000051498 27870000.006000038236 3957107.935999989975 60409.482535142 2024-04-09T11:34:51.036266+00:00 19994330.279000010341 28999999.998999949545 27869999.952999949455 3955820.104000002146 60409.482546802 2024-04-09T11:34:52.043641+00:00 19994330.275000009686 29000000.012000080198 27870000.015999998897 3953139.884000002872 60409.482558271 2024-04-09T11:34:53.034648+00:00 19994330.274999979883 28999999.990999940783 27869999.993999999017 3955892.099000006914 60409.482569931 2024-04-09T11:34:54.042023+00:00 19994330.280000001192 28999999.998000029474 27869999.993000000715 3953320.981000006199 60409.482581401 2024-04-09T11:34:55.033031+00:00 19994330.279000010341 29000000.026000019163 27870000.000000000000 3955844.048999994993 60409.482593060 2024-04-09T11:34:56.040406+00:00 19994330.278999980539 28999999.977999929339 27870000.030000001192 3955585.050000011921 60409.482604720 2024-04-09T11:34:57.047781+00:00 19994330.277000010014 29000000.031000021845 27870000.035999979824 3953379.905999987852 60409.482616190 2024-04-09T11:34:58.038788+00:00 19994330.278000000864 29000000.009000059217 27869999.950000021607 3951518.977999985218 60409.482627849 2024-04-09T11:34:59.046163+00:00 19994330.278999980539 28999999.996999979019 27870000.009999990463 3952027.987000017893 60409.482639319 2024-04-09T11:35:00.037172+00:00 19994330.275000039488 28999999.952999949455 27869999.964999999851 3953352.067000002135 60409.482650978 2024-04-09T11:35:01.044546+00:00 19994330.279999971390 28999999.995000001043 27870000.029999971390 3947566.887999982107 60409.482662449 2024-04-09T11:35:02.035553+00:00 19994330.279000040144 29000000.059000000358 27870000.046000000089 3951658.040000020992 60409.482674108 2024-04-09T11:35:03.042928+00:00 19994330.275999959558 28999999.978000000119 27869999.930999990553 3949957.961999983061 60409.482685584 2024-04-09T11:35:04.034431+00:00 19994330.280000030994 28999999.978000000119 27870000.027000010014 3949837.112000017893 60409.482697237 2024-04-09T11:35:05.041310+00:00 19994330.276999950409 28999999.994999989867 27869999.955000039190 3956116.066999971867 60409.482708713 2024-04-09T11:35:06.032814+00:00 19994330.278000060469 29000000.021000001580 27870000.032999988645 3956149.923000038136 60409.482720367 2024-04-09T11:35:07.039693+00:00 19994330.278999980539 29000000.002000000328 27869999.996999979019 3950523.627999960911 60409.482732026 2024-04-09T11:35:08.047068+00:00 19994330.277000010014 28999999.995000001043 27869999.999000009149 3952976.350000023842 60409.482743502 2024-04-09T11:35:09.038571+00:00 19994330.281000021845 28999999.976000010967 27869999.991999980062 3954650.015999972820 60409.482755156 2024-04-09T11:35:10.045451+00:00 19994330.274999979883 29000000.003999978304 27869999.977999988943 3949600.876000047196 60409.482766632 2024-04-09T11:35:11.036954+00:00 19994330.276000019163 28999999.985000010580 27870000.045000080019 3952161.019999980927 60409.482778285 2024-04-09T11:35:12.043833+00:00 19994330.279999971390 29000000.037000000477 27869999.972999930382 3951535.115000010002 60409.482789761 2024-04-09T11:35:13.035336+00:00 19994330.278000000864 28999999.978999968618 27870000.050000071526 3953288.997999966145 60409.482801420 2024-04-09T11:35:14.042712+00:00 19994330.278000000864 29000000.044000029564 27869999.958999991417 3952609.097999989986 60409.482812890 2024-04-09T11:35:15.033718+00:00 19994330.279999971390 28999999.940999981016 27869999.961999889463 3948928.880000054836 60409.482824550 2024-04-09T11:35:16.041094+00:00 19994330.277000069618 29000000.046999990940 27870000.072000030428 3951626.913999975193 60409.482836020 2024-04-09T11:35:17.032101+00:00 19994330.275999899954 28999999.962999999523 27869999.977000001818 3954214.106999992859 60409.482847679 2024-04-09T11:35:18.039476+00:00 19994330.278000000864 29000000.004000011832 27870000.014000058174 3951814.963999987114 60409.482859333 2024-04-09T11:35:19.046355+00:00 19994330.277000069618 28999999.981999989599 27869999.960999969393 3953285.013999999035 60409.482870809 2024-04-09T11:35:20.037859+00:00 19994330.279999971390 29000000.055999990553 27869999.991000059992 3956037.021000028122 60409.482882462 2024-04-09T11:35:21.044738+00:00 19994330.279000040144 28999999.953000068665 27869999.983999971300 3951225.921999990940 60409.482893938 2024-04-09T11:35:22.036240+00:00 19994330.278000000864 29000000.034999970347 27870000.028000000864 3953915.078999996185 60409.482905592 2024-04-09T11:35:23.043120+00:00 19994330.276999950409 28999999.958999991417 27870000.019999980927 3949987.002000033855 60409.482917068 2024-04-09T11:35:24.034623+00:00 19994330.276000019163 28999999.978000041097 27869999.970999959856 3954275.002999960911 60409.482928727 2024-04-09T11:35:25.041999+00:00 19994330.279000040144 29000000.022999998182 27870000.050999999046 3945038.014999986161 60409.482940197 2024-04-09T11:35:26.033006+00:00 19994330.278999920934 29000000.013999938965 27869999.941000100225 3950347.913000047207 60409.482951856 2024-04-09T11:35:27.040381+00:00 19994330.279000040144 29000000.009000059217 27870000.028000000864 3952322.047999978065 60409.482963326 2024-04-09T11:35:28.031388+00:00 19994330.276000019163 29000000.014999989420 27870000.013999938965 3954525.921000003815 60409.482974986 2024-04-09T11:35:29.038763+00:00 19994330.278000000864 28999999.980000019073 27869999.953000068665 3956570.094999969006 60409.482986645 2024-04-09T11:35:30.046138+00:00 19994330.276000019163 28999999.986999988556 27870000.023999929428 3956125.031000018120 60409.482998115 2024-04-09T11:35:31.037146+00:00 19994330.278999920934 29000000.014999989420 27870000.008000001311 3949371.023999989033 60409.483009775 2024-04-09T11:35:32.044521+00:00 19994330.279999971390 29000000.006999969482 27870000.004999998957 3959342.883000016212 60409.483021250 2024-04-09T11:35:33.036024+00:00 19994330.279000040144 28999999.973999980837 27870000.012000009418 3957691.976000010967 60409.483032904 2024-04-09T11:35:34.042904+00:00 19994330.276000019163 29000000.001000050455 27869999.991999998689 3951101.185000001919 60409.483044380 2024-04-09T11:35:35.034407+00:00 19994330.278000000864 29000000.000999931246 27870000.027000010014 3954810.857999979984 60409.483056033 2024-04-09T11:35:36.041286+00:00 19994330.276999998838 29000000.048000101000 27869999.971999969333 3955239.995999991894 60409.483067509 2024-04-09T11:35:37.032789+00:00 19994330.280999999493 28999999.962999939919 27870000.035000029951 3953355.103000044823 60409.483079168 2024-04-09T11:35:38.040164+00:00 19994330.278999999166 28999999.984999999404 27869999.956999991089 3955752.932999968994 60409.483090822 2024-04-09T11:35:39.047043+00:00 19994330.274999991059 29000000.050000000745 27870000.022000011057 3954207.966000020970 60409.483102298 2024-04-09T11:35:40.038546+00:00 19994330.277000010014 28999999.991999991238 27869999.986999988556 3957275.055000007153 60409.483113952 2024-04-09T11:35:41.045426+00:00 19994330.280000001192 28999999.986000001431 27870000.006999969482 3952720.015999972820 60409.483125427 2024-04-09T11:35:42.036929+00:00 19994330.276999998838 28999999.997000008821 27869999.999000009149 3958047.755999981891 60409.483137081 2024-04-09T11:35:43.043808+00:00 19994330.275999989361 28999999.971999999136 27869999.976000010967 3952378.125000000000 60409.483148557 2024-04-09T11:35:44.035311+00:00 19994330.282000008970 29000000.047999981791 27870000.045000020415 3950703.050000011921 60409.483160211 2024-04-09T11:35:45.042190+00:00 19994330.279000010341 28999999.975000020117 27869999.977000001818 3956436.012000023853 60409.483171687 2024-04-09T11:35:46.033694+00:00 19994330.273999989033 28999999.981999989599 27870000.004000011832 3952340.996999979019 60409.483183346 2024-04-09T11:35:47.041069+00:00 19994330.277000010014 29000000.011999990791 27870000.013999998569 3949930.988000034820 60409.483194816 2024-04-09T11:35:48.032076+00:00 19994330.278999980539 29000000.004999998957 27869999.965999960899 3953599.005999981891 60409.483206475 2024-04-09T11:35:49.039451+00:00 19994330.278999980539 28999999.967000011355 27869999.963999990374 3951860.976999998093 60409.483218129 2024-04-09T11:35:50.046331+00:00 19994330.280000030994 29000000.077000018209 27870000.044000029564 3953921.999000012875 60409.483229605 2024-04-09T11:35:51.037834+00:00 19994330.281000021845 28999999.958999991417 27869999.995000001043 3954201.108999968041 60409.483241264 2024-04-09T11:35:52.045208+00:00 19994330.273999989033 28999999.986000001431 27870000.019000049680 3953657.925999999046 60409.483252734 2024-04-09T11:35:53.036216+00:00 19994330.277000010014 29000000.015999969095 27870000.016999959946 3950987.027000010014 60409.483264388 2024-04-09T11:35:54.043095+00:00 19994330.276999950409 29000000.020000040531 27870000.019999980927 3950633.999000012875 60409.483275863 2024-04-09T11:35:55.034598+00:00 19994330.276000019163 28999999.981999989599 27869999.944000009447 3953071.988999962807 60409.483287523 2024-04-09T11:35:56.041973+00:00 19994330.281000021845 29000000.022999998182 27870000.011000040919 3950368.054000020027 60409.483298993 2024-04-09T11:35:57.032981+00:00 19994330.278000000864 28999999.978999968618 27870000.016999959946 3954209.915000020992 60409.483310652 2024-04-09T11:35:58.040356+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3955374.104999959003 60409.483322122 2024-04-09T11:35:59.031363+00:00 19994330.278999980539 29000000.016999959946 27869999.958999991417 3953817.896000028122 60409.483333782 2024-04-09T11:36:00.038739+00:00 19994330.277000010014 28999999.955000039190 27870000.012000080198 3951436.060999989975 60409.483345435 2024-04-09T11:36:01.045617+00:00 19994330.277000010014 29000000.009999990463 27870000.019999980927 3949937.896000028122 60409.483356911 2024-04-09T11:36:02.037122+00:00 19994330.279999971390 29000000.029000040144 27870000.001999970526 3954936.009000002872 60409.483368570 2024-04-09T11:36:03.044496+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3951304.105999947060 60409.483380041 2024-04-09T11:36:04.035503+00:00 19994330.276000019163 28999999.987999919802 27869999.953000068665 3951495.928000032902 60409.483391700 2024-04-09T11:36:05.042879+00:00 19994330.276999950409 29000000.009000059217 27870000.051999930292 3956368.967999995220 60409.483403170 2024-04-09T11:36:06.033886+00:00 19994330.280000090599 29000000.026999950409 27869999.991000059992 3951773.004999995232 60409.483414829 2024-04-09T11:36:07.041261+00:00 19994330.279999971390 28999999.942000031471 27869999.990000009537 3953696.083000003826 60409.483426305 2024-04-09T11:36:08.032764+00:00 19994330.273999929428 29000000.000999931246 27869999.980999950320 3950993.018000007141 60409.483437959 2024-04-09T11:36:09.039643+00:00 19994330.282999988645 29000000.059000018984 27869999.951999999583 3950330.961000024807 60409.483449429 2024-04-09T11:36:10.030650+00:00 19994330.275000099093 28999999.951000090688 27870000.048999998719 3954621.928999959957 60409.483461089 2024-04-09T11:36:11.038026+00:00 19994330.275999899954 29000000.004999998957 27869999.969000000507 3953775.041999996174 60409.483472748 2024-04-09T11:36:12.045401+00:00 19994330.279000040144 29000000.030999898911 27870000.003999989480 3954909.917000054847 60409.483484218 2024-04-09T11:36:13.036408+00:00 19994330.278000000864 28999999.964000109583 27870000.046999990940 3949661.089999914169 60409.483495877 2024-04-09T11:36:14.043783+00:00 19994330.279000040144 29000000.016999959946 27869999.985000010580 3954874.048000096809 60409.483507353 2024-04-09T11:36:15.035286+00:00 19994330.278000000864 28999999.978000000119 27869999.988000009209 3948768.961999893188 60409.483519007 2024-04-09T11:36:16.042165+00:00 19994330.279999971390 29000000.017000000924 27869999.986999988556 3950852.987000108231 60409.483530482 2024-04-09T11:36:17.033668+00:00 19994330.274999979883 28999999.988999988884 27870000.039999991655 3953635.104999899864 60409.483542142 2024-04-09T11:36:18.041044+00:00 19994330.279999971390 29000000.029000010341 27870000.004999998957 3949761.889000058174 60409.483553612 2024-04-09T11:36:19.032051+00:00 19994330.277000069618 29000000.013000000268 27870000.004000011832 3954660.070999979973 60409.483565271 2024-04-09T11:36:20.039425+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3955284.975999950897 60409.483576925 2024-04-09T11:36:21.046306+00:00 19994330.279999971390 28999999.958999991417 27869999.922999981791 3954784.979000092018 60409.483588400 2024-04-09T11:36:22.037809+00:00 19994330.274999979883 29000000.041999999434 27870000.026000019163 3956239.891999959946 60409.483600054 2024-04-09T11:36:23.044688+00:00 19994330.276000019163 28999999.995000001043 27870000.042999979109 3951898.199000000954 60409.483611524 2024-04-09T11:36:24.035695+00:00 19994330.279999971390 29000000.002999991179 27869999.996999979019 3955315.835000038147 60409.483623184 2024-04-09T11:36:25.043070+00:00 19994330.278000000864 28999999.961000028998 27869999.990000009537 3955242.105999947060 60409.483634660 2024-04-09T11:36:26.034573+00:00 19994330.279000040144 29000000.000999990851 27869999.991000000387 3953752.927999972831 60409.483646313 2024-04-09T11:36:27.041453+00:00 19994330.276999950409 29000000.018999990076 27869999.965000029653 3953440.099000095855 60409.483657789 2024-04-09T11:36:28.032956+00:00 19994330.278000120074 29000000.018999990076 27870000.077999949455 3954157.942999958992 60409.483669443 2024-04-09T11:36:29.039835+00:00 19994330.275999899954 29000000.003000020981 27869999.996000051498 3949163.968999981880 60409.483680918 2024-04-09T11:36:30.031338+00:00 19994330.276999998838 28999999.990000009537 27869999.993000030518 3951896.018000007141 60409.483692578 2024-04-09T11:36:31.038713+00:00 19994330.280999999493 29000000.015999969095 27869999.998999949545 3954276.985000013839 60409.483704232 2024-04-09T11:36:32.045592+00:00 19994330.280000008643 29000000.022000011057 27869999.968000050634 3957809.988999962807 60409.483715707 2024-04-09T11:36:33.037096+00:00 19994330.274999991059 28999999.968999978155 27870000.039999961853 3954661.065000057220 60409.483727361 2024-04-09T11:36:34.043975+00:00 19994330.280999999493 29000000.001000050455 27870000.014999989420 3950929.902999997139 60409.483738837 2024-04-09T11:36:35.035478+00:00 19994330.276000011712 29000000.020999908447 27869999.980000019073 3950433.149999976158 60409.483750490 2024-04-09T11:36:36.042357+00:00 19994330.278999980539 28999999.964000109583 27869999.978999968618 3951504.881000041962 60409.483761966 2024-04-09T11:36:37.033861+00:00 19994330.275999989361 29000000.037999991328 27870000.034999970347 3954880.016999959946 60409.483773625 2024-04-09T11:36:38.041236+00:00 19994330.279000010341 28999999.962999939919 27869999.961000081152 3952236.001000047196 60409.483785096 2024-04-09T11:36:39.032243+00:00 19994330.278000000864 29000000.003000020981 27870000.034999970347 3950482.048999906052 60409.483796755 2024-04-09T11:36:40.039618+00:00 19994330.277000010014 28999999.965999960899 27869999.993999961764 3953742.983000040054 60409.483808225 2024-04-09T11:36:41.030625+00:00 19994330.275000009686 29000000.030000090599 27869999.994000080973 3954544.968999981880 60409.483819884 2024-04-09T11:36:42.038000+00:00 19994330.278999980539 29000000.003999948502 27869999.949000000954 3955273.996000051033 60409.483831538 2024-04-09T11:36:43.044880+00:00 19994330.281000021845 28999999.975999951363 27870000.032999988645 3951238.042999982834 60409.483843014 2024-04-09T11:36:44.036383+00:00 19994330.278999980539 29000000.026000019163 27869999.997999910265 3950081.932000041008 60409.483854667 2024-04-09T11:36:45.043262+00:00 19994330.278000000864 29000000.001999970526 27870000.027000069618 3949747.044999957085 60409.483866143 2024-04-09T11:36:46.034765+00:00 19994330.278000000864 29000000.006000038236 27869999.957000020891 3955034.952000021935 60409.483877797 2024-04-09T11:36:47.041644+00:00 19994330.276000019163 28999999.986000061035 27869999.997999910265 3956906.125000000000 60409.483889272 2024-04-09T11:36:48.033148+00:00 19994330.275999959558 29000000.028999920934 27870000.048999998719 3954118.921999930870 60409.483900932 2024-04-09T11:36:49.040523+00:00 19994330.281000021845 28999999.955999970436 27869999.960999999195 3948138.993000030983 60409.483912402 2024-04-09T11:36:50.031530+00:00 19994330.278999980539 29000000.019000049680 27870000.030999999493 3955531.963000059128 60409.483924062 2024-04-09T11:36:51.038905+00:00 19994330.278000000864 28999999.993999961764 27869999.987999990582 3950761.084999918938 60409.483935715 2024-04-09T11:36:52.045785+00:00 19994330.277000010014 28999999.989000000060 27870000.002000000328 3954562.930999993812 60409.483947191 2024-04-09T11:36:53.037288+00:00 19994330.277000010014 29000000.026000000536 27869999.997000008821 3949358.060000061989 60409.483958845 2024-04-09T11:36:54.044167+00:00 19994330.277000010014 28999999.960000000894 27869999.977000001818 3955706.939000010025 60409.483970320 2024-04-09T11:36:55.035670+00:00 19994330.278999980539 29000000.061000000685 27870000.032999988645 3951089.065999985207 60409.483981980 2024-04-09T11:36:56.043045+00:00 19994330.282000008970 28999999.968999978155 27869999.990000009537 3951768.023000001907 60409.483993450 2024-04-09T11:36:57.034052+00:00 19994330.276000019163 29000000.010000020266 27870000.026000019163 3955403.962000011932 60409.484005109 2024-04-09T11:36:58.041428+00:00 19994330.273999929428 28999999.977000001818 27869999.944000009447 3955183.939000010025 60409.484016579 2024-04-09T11:36:59.032435+00:00 19994330.279000040144 29000000.032000008970 27870000.003999948502 3952985.123999952804 60409.484028239 2024-04-09T11:37:00.039810+00:00 19994330.281000021845 28999999.994999971241 27870000.030000030994 3954698.944000006188 60409.484039709 2024-04-09T11:37:01.030817+00:00 19994330.276000019163 28999999.979999989271 27870000.008999999613 3952584.003999948967 60409.484051368 2024-04-09T11:37:02.038193+00:00 19994330.279999971390 29000000.040000021458 27870000.022000011057 3954977.896000028122 60409.484063027 2024-04-09T11:37:03.045568+00:00 19994330.279000040144 28999999.993000030518 27869999.937999960035 3952981.116000055801 60409.484074498 2024-04-09T11:37:04.036575+00:00 19994330.274999979883 28999999.963999990374 27870000.041999999434 3955163.901999949943 60409.484086157 2024-04-09T11:37:05.043950+00:00 19994330.276999950409 29000000.007999960333 27869999.941000040621 3953912.078999996185 60409.484097627 2024-04-09T11:37:06.034957+00:00 19994330.274999979883 29000000.020000040531 27870000.051999930292 3955131.991000055801 60409.484109286 2024-04-09T11:37:07.042333+00:00 19994330.282000061125 28999999.955999970436 27869999.949000000954 3956427.069999932777 60409.484120762 2024-04-09T11:37:08.033836+00:00 19994330.281999949366 28999999.999000009149 27870000.016000028700 3954736.879000068177 60409.484132416 2024-04-09T11:37:09.040715+00:00 19994330.276000019163 29000000.014999989420 27870000.008000019938 3952132.055999993812 60409.484143891 2024-04-09T11:37:10.032218+00:00 19994330.278000000864 29000000.012000020593 27870000.064999941736 3952568.916000009049 60409.484155545 2024-04-09T11:37:11.039097+00:00 19994330.277000069618 29000000.024000048637 27869999.966000080109 3951634.060999989975 60409.484167021 2024-04-09T11:37:12.030600+00:00 19994330.278000000864 28999999.980999950320 27869999.955999970436 3955943.883000016212 60409.484178674 2024-04-09T11:37:13.037480+00:00 19994330.276999950409 28999999.998999949545 27870000.060999989510 3954530.116999983788 60409.484190328 2024-04-09T11:37:14.044359+00:00 19994330.278000000864 29000000.006000038236 27869999.971999999136 3956687.991999983788 60409.484201804 2024-04-09T11:37:15.035862+00:00 19994330.279999971390 29000000.009999990463 27870000.001000050455 3950250.003999948967 60409.484213463 2024-04-09T11:37:16.043237+00:00 19994330.277000069618 28999999.986999988556 27869999.988999959081 3944943.971000074875 60409.484224933 2024-04-09T11:37:17.034245+00:00 19994330.274999979883 28999999.973999980837 27870000.001999970526 3951635.066999911796 60409.484236593 2024-04-09T11:37:18.041620+00:00 19994330.278999920934 28999999.994000080973 27870000.024999979883 3949715.925000071991 60409.484248063 2024-04-09T11:37:19.032627+00:00 19994330.281000021845 29000000.036000009626 27869999.973000049591 3956349.041999936104 60409.484259722 2024-04-09T11:37:20.040002+00:00 19994330.274000048637 29000000.019999980927 27870000.008000019938 3949644.973000050057 60409.484271198 2024-04-09T11:37:21.031505+00:00 19994330.279999971390 28999999.963999990374 27869999.955999970436 3949539.934000014793 60409.484282852 2024-04-09T11:37:22.038385+00:00 19994330.278000000864 28999999.990000009537 27870000.045000080019 3953983.072000027169 60409.484294327 2024-04-09T11:37:23.029888+00:00 19994330.278000000864 29000000.013999938965 27869999.970999959856 3949067.976999998093 60409.484305987 2024-04-09T11:37:24.037263+00:00 19994330.276999998838 29000000.027000069618 27870000.022999998182 3951602.030999898911 60409.484317641 2024-04-09T11:37:25.044142+00:00 19994330.276999998838 29000000.008000019938 27870000.006999969482 3948509.971000074875 60409.484329110 2024-04-09T11:37:26.035149+00:00 19994330.282000001520 28999999.952999949455 27869999.991000000387 3953690.031999946106 60409.484340770 2024-04-09T11:37:27.042524+00:00 19994330.275000009686 28999999.998999949545 27869999.969999998808 3948464.069000006188 60409.484352246 2024-04-09T11:37:28.034027+00:00 19994330.280999988317 29000000.009000059217 27869999.968000009656 3947800.815000057220 60409.484363900 2024-04-09T11:37:29.040906+00:00 19994330.275999989361 29000000.010000001639 27870000.065000001341 3951804.120000004768 60409.484375375 2024-04-09T11:37:30.032409+00:00 19994330.278000030667 28999999.969999998808 27869999.995000001043 3948870.957999945153 60409.484387029 2024-04-09T11:37:31.039288+00:00 19994330.278000000864 29000000.037999998778 27870000.035999979824 3952200.917000054847 60409.484398505 2024-04-09T11:37:32.030792+00:00 19994330.280000001192 29000000.003999989480 27870000.011000011116 3950411.161000012886 60409.484410164 2024-04-09T11:37:33.038168+00:00 19994330.275999989361 28999999.971999999136 27869999.925999999046 3950704.049999951851 60409.484421818 2024-04-09T11:37:34.045048+00:00 19994330.278999980539 29000000.025999989361 27870000.032999988645 3952249.873999952804 60409.484433293 2024-04-09T11:37:35.036550+00:00 19994330.275000009686 29000000.025000009686 27870000.031000021845 3949860.014999986161 60409.484444947 2024-04-09T11:37:36.043429+00:00 19994330.280000001192 28999999.949000000954 27869999.991000000387 3955709.997000098228 60409.484456423 2024-04-09T11:37:37.034933+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3957483.123999952804 60409.484468076 2024-04-09T11:37:38.041811+00:00 19994330.278000000864 28999999.996000021696 27869999.999000009149 3948662.988000034820 60409.484479552 2024-04-09T11:37:39.033315+00:00 19994330.280000030994 29000000.000999990851 27870000.007999960333 3954520.941999911796 60409.484491212 2024-04-09T11:37:40.040690+00:00 19994330.275999959558 28999999.992999970913 27869999.980000019073 3952003.901000022888 60409.484502682 2024-04-09T11:37:41.031697+00:00 19994330.279000040144 29000000.018999990076 27869999.963999990374 3952679.091000080109 60409.484514341 2024-04-09T11:37:42.039072+00:00 19994330.275999959558 28999999.991000059992 27870000.021000031382 3955184.054999948014 60409.484525811 2024-04-09T11:37:43.030080+00:00 19994330.278000000864 28999999.977999988943 27869999.986000001431 3950373.906000018120 60409.484537471 2024-04-09T11:37:44.037454+00:00 19994330.278999980539 29000000.010999981314 27869999.981999989599 3953475.044000030030 60409.484549124 2024-04-09T11:37:45.044334+00:00 19994330.278000000864 29000000.022000011057 27870000.042999979109 3955812.060999989975 60409.484560600 2024-04-09T11:37:46.035837+00:00 19994330.280000030994 29000000.034999970347 27870000.044999960810 3951426.939999938011 60409.484572259 2024-04-09T11:37:47.043212+00:00 19994330.273999989033 28999999.964999970049 27869999.939000010490 3953981.932999968994 60409.484583729 2024-04-09T11:37:48.034220+00:00 19994330.281000021845 28999999.991000059992 27870000.032000061125 3957664.010000110138 60409.484595389 2024-04-09T11:37:49.041595+00:00 19994330.275000039488 29000000.016999959946 27869999.970999959856 3949826.050999999046 60409.484606859 2024-04-09T11:37:50.032602+00:00 19994330.280999898911 28999999.996000051498 27870000.073000069708 3950202.970999956131 60409.484618519 2024-04-09T11:37:51.039977+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3954027.950000048149 60409.484629988 2024-04-09T11:37:52.030984+00:00 19994330.274000048637 29000000.019999980927 27870000.008999940008 3952756.074000000954 60409.484641648 2024-04-09T11:37:53.038359+00:00 19994330.279999971390 28999999.960000038147 27869999.921000000089 3956322.111999989022 60409.484653124 2024-04-09T11:37:54.029863+00:00 19994330.280000090599 29000000.036000009626 27870000.082999940962 3950712.878999948967 60409.484664777 2024-04-09T11:37:55.036742+00:00 19994330.275999899954 28999999.960000038147 27869999.939000010490 3957232.003999948967 60409.484676437 2024-04-09T11:37:56.044117+00:00 19994330.277000069618 28999999.987999919802 27869999.971999999136 3952178.951000093948 60409.484687907 2024-04-09T11:37:57.035124+00:00 19994330.278999920934 29000000.028000000864 27870000.064000010490 3955781.048999906052 60409.484699566 2024-04-09T11:37:58.042498+00:00 19994330.280000090599 28999999.985000010580 27869999.932999968529 3954799.957000017166 60409.484711042 2024-04-09T11:37:59.034003+00:00 19994330.276999950409 29000000.011000040919 27870000.089000109583 3954449.042999982834 60409.484722695 2024-04-09T11:38:00.040882+00:00 19994330.278000000864 29000000.001000050455 27869999.954999919981 3955766.965000032913 60409.484734171 2024-04-09T11:38:01.032385+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3956173.962000011932 60409.484745825 2024-04-09T11:38:02.039264+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3953667.016000031959 60409.484757300 2024-04-09T11:38:03.030767+00:00 19994330.276000019163 28999999.983000040054 27869999.988999959081 3954008.024999976158 60409.484768954 2024-04-09T11:38:04.037646+00:00 19994330.279999971390 29000000.023999929428 27869999.979000091553 3945733.065999985207 60409.484780430 2024-04-09T11:38:05.029150+00:00 19994330.276000019163 28999999.996999979019 27869999.993000000715 3948035.976000071038 60409.484792084 2024-04-09T11:38:06.036029+00:00 19994330.278000000864 28999999.984999999404 27870000.013000000268 3956150.997999907006 60409.484803743 2024-04-09T11:38:07.043403+00:00 19994330.279000040144 28999999.997999999672 27869999.969000011683 3954301.067000031006 60409.484815213 2024-04-09T11:38:08.034411+00:00 19994330.278999920934 29000000.018000010401 27870000.018999990076 3954175.991000055801 60409.484826873 2024-04-09T11:38:09.041787+00:00 19994330.276000019163 29000000.001999989152 27870000.000999990851 3948163.898000001907 60409.484838348 2024-04-09T11:38:10.033290+00:00 19994330.279000040144 29000000.023000020534 27870000.049000021070 3948440.076999903191 60409.484850002 2024-04-09T11:38:11.040169+00:00 19994330.276000019163 28999999.982999980450 27869999.972999989986 3952537.892000079155 60409.484861478 2024-04-09T11:38:12.031672+00:00 19994330.279999971390 28999999.978999998420 27870000.011000011116 3952081.166999936104 60409.484873131 2024-04-09T11:38:13.038551+00:00 19994330.279999971390 29000000.031000021845 27870000.021999981254 3956753.833999990951 60409.484884607 2024-04-09T11:38:14.030054+00:00 19994330.274999979883 29000000.002999991179 27869999.908999979496 3953831.129999995232 60409.484896267 2024-04-09T11:38:15.037430+00:00 19994330.281000021845 28999999.951000008732 27870000.029000040144 3946596.928000092972 60409.484907920 2024-04-09T11:38:16.044309+00:00 19994330.274999979883 29000000.029999971390 27869999.998999949545 3952481.036000012886 60409.484919396 2024-04-09T11:38:17.035812+00:00 19994330.276999998838 29000000.012000020593 27870000.021000031382 3955945.032999991905 60409.484931050 2024-04-09T11:38:18.042691+00:00 19994330.278999999166 29000000.000999990851 27869999.991000000387 3950747.894999980927 60409.484942526 2024-04-09T11:38:19.034195+00:00 19994330.276999998838 28999999.979000028223 27869999.976000010967 3950830.958999990951 60409.484954185 2024-04-09T11:38:20.041570+00:00 19994330.282999988645 28999999.991000000387 27870000.029999971390 3950367.100999950897 60409.484965655 2024-04-09T11:38:21.032577+00:00 19994330.276000011712 29000000.012999951839 27870000.029000040144 3952162.027000070084 60409.484977314 2024-04-09T11:38:22.039951+00:00 19994330.278999999166 28999999.976000010967 27869999.975999951363 3952799.907999991905 60409.484988784 2024-04-09T11:38:23.030959+00:00 19994330.272999998182 29000000.046999990940 27869999.976000010967 3952723.144999980927 60409.485000444 2024-04-09T11:38:24.038334+00:00 19994330.280000001192 29000000.003000080585 27870000.047999981791 3952504.863000034820 60409.485011919 2024-04-09T11:38:25.029838+00:00 19994330.278999980539 28999999.987999919802 27869999.980000019073 3952714.983999968041 60409.485023573 2024-04-09T11:38:26.036717+00:00 19994330.277000010014 29000000.000000000000 27869999.985000010580 3949538.028999925125 60409.485035232 2024-04-09T11:38:27.044092+00:00 19994330.280000001192 28999999.983000040054 27870000.026999950409 3955243.963000059128 60409.485046702 2024-04-09T11:38:28.035099+00:00 19994330.275999989361 28999999.995000001043 27870000.003000020981 3954257.972000002861 60409.485058362 2024-04-09T11:38:29.042475+00:00 19994330.278000000864 29000000.003999948502 27869999.996000051498 3951300.103999999817 60409.485069837 2024-04-09T11:38:30.033978+00:00 19994330.276000019163 29000000.027000069618 27870000.011000040919 3945877.930999999866 60409.485081492 2024-04-09T11:38:31.040857+00:00 19994330.280999958515 29000000.036000009626 27869999.984999898821 3950524.003000000026 60409.485092967 2024-04-09T11:38:32.032360+00:00 19994330.278000060469 28999999.939999941736 27869999.987000111490 3951084.042999998201 60409.485104621 2024-04-09T11:38:33.039239+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3945005.066000000108 60409.485116097 2024-04-09T11:38:34.030743+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3948596.932000000030 60409.485127756 2024-04-09T11:38:35.038118+00:00 19994330.276999950409 29000000.018999930471 27870000.069000009447 3950838.006000000983 60409.485139226 2024-04-09T11:38:36.029125+00:00 19994330.278000060469 28999999.985000010580 27869999.977000001818 3949518.072999998927 60409.485150885 2024-04-09T11:38:37.036500+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3955261.056000002194 60409.485162539 2024-04-09T11:38:38.043379+00:00 19994330.280999958515 29000000.006999969482 27869999.990000009537 3950932.931000002194 60409.485174015 2024-04-09T11:38:39.034882+00:00 19994330.278000000864 28999999.986000061035 27869999.986999988556 3952984.825999998022 60409.485185674 2024-04-09T11:38:40.042259+00:00 19994330.275000039488 28999999.980000019073 27870000.016999959946 3954135.079999998212 60409.485197145 2024-04-09T11:38:41.033265+00:00 19994330.278999980539 29000000.042999979109 27869999.989000078291 3953585.986000000965 60409.485208804 2024-04-09T11:38:42.040640+00:00 19994330.276000019163 28999999.988999959081 27870000.003999948502 3953520.087000004947 60409.485220274 2024-04-09T11:38:43.031647+00:00 19994330.277000010014 29000000.002000000328 27870000.013999998569 3949917.909999995958 60409.485231933 2024-04-09T11:38:44.039023+00:00 19994330.278999920934 29000000.011999998242 27870000.032000008970 3947592.057999997865 60409.485243403 2024-04-09T11:38:45.030030+00:00 19994330.280000090599 28999999.955999989063 27869999.947000000626 3947427.004999995232 60409.485255063 2024-04-09T11:38:46.037405+00:00 19994330.276999950409 29000000.028000008315 27870000.045999988914 3949736.021999999881 60409.485266533 2024-04-09T11:38:47.028412+00:00 19994330.276999950409 28999999.997999981046 27870000.021999999881 3952467.892000005115 60409.485278192 2024-04-09T11:38:48.035787+00:00 19994330.279000040144 29000000.002000000328 27869999.943000018597 3951448.105000004172 60409.485289846 2024-04-09T11:38:49.042667+00:00 19994330.276000019163 29000000.010000020266 27870000.029999971390 3954283.008000000846 60409.485301321 2024-04-09T11:38:50.034170+00:00 19994330.281999949366 29000000.007999990135 27869999.978000018746 3948977.960999995004 60409.485312981 2024-04-09T11:38:51.041545+00:00 19994330.277000069618 28999999.995999988168 27869999.990000009537 3950146.944000006188 60409.485324451 2024-04-09T11:38:52.032552+00:00 19994330.279999971390 29000000.002999991179 27870000.030999988317 3951425.045000001788 60409.485336110 2024-04-09T11:38:53.039927+00:00 19994330.274999979883 28999999.988000039011 27869999.943000018597 3952587.057999997865 60409.485347586 2024-04-09T11:38:54.031431+00:00 19994330.279999971390 29000000.013999998569 27870000.039999961853 3950936.972999989986 60409.485359240 2024-04-09T11:38:55.038310+00:00 19994330.276000019163 28999999.944000009447 27869999.952000018209 3954007.953000009060 60409.485370715 2024-04-09T11:38:56.029813+00:00 19994330.279999971390 29000000.066999968141 27870000.070999979973 3952419.034999995958 60409.485382375 2024-04-09T11:38:57.037188+00:00 19994330.276000019163 28999999.942000031471 27870000.004999998957 3949652.951999992132 60409.485393845 2024-04-09T11:38:58.028197+00:00 19994330.279999971390 29000000.053999960423 27869999.998000029474 3955603.003000006080 60409.485405499 2024-04-09T11:38:59.035074+00:00 19994330.276000019163 28999999.949999991804 27869999.926999989897 3952262.125000000000 60409.485417158 2024-04-09T11:39:00.042451+00:00 19994330.274000048637 29000000.050000008196 27870000.059000018984 3952741.973000004888 60409.485428634 2024-04-09T11:39:01.033953+00:00 19994330.279999971390 28999999.971000019461 27869999.957000020891 3951645.997999995947 60409.485440287 2024-04-09T11:39:02.040832+00:00 19994330.281000021845 28999999.978000041097 27870000.023999929428 3953116.884000002872 60409.485451757 2024-04-09T11:39:03.031839+00:00 19994330.279000040144 29000000.024999979883 27870000.022999998182 3950689.083000003826 60409.485463417 2024-04-09T11:39:04.039214+00:00 19994330.275999899954 28999999.996999979019 27869999.993000030518 3955245.020999997854 60409.485474892 2024-04-09T11:39:05.030718+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3951267.963999987114 60409.485486547 2024-04-09T11:39:06.037597+00:00 19994330.282000061125 29000000.000000000000 27870000.060999989510 3952389.983999996912 60409.485498022 2024-04-09T11:39:07.029100+00:00 19994330.273999929428 28999999.991999980062 27869999.942999958992 3956153.073000013828 60409.485509682 2024-04-09T11:39:08.036475+00:00 19994330.279000040144 29000000.016999959946 27869999.999000068754 3954634.013999999035 60409.485521335 2024-04-09T11:39:09.043354+00:00 19994330.281000021845 29000000.011000040919 27870000.036000009626 3951104.939999998081 60409.485532811 2024-04-09T11:39:10.034858+00:00 19994330.276999950409 28999999.973000049591 27869999.970999959856 3950458.937000005972 60409.485544465 2024-04-09T11:39:11.041737+00:00 19994330.276999998838 28999999.988999959081 27869999.993999961764 3946848.051999986172 60409.485555940 2024-04-09T11:39:12.033240+00:00 19994330.275000009686 29000000.026999950409 27870000.009000059217 3950942.946000009775 60409.485567594 2024-04-09T11:39:13.040119+00:00 19994330.282000001520 29000000.024000048637 27870000.047000050545 3952845.080000013113 60409.485579070 2024-04-09T11:39:14.031623+00:00 19994330.278999999166 28999999.991999980062 27869999.980999950320 3951510.019999980927 60409.485590729 2024-04-09T11:39:15.038998+00:00 19994330.274000000209 28999999.960999969393 27869999.952999949455 3951302.958000003826 60409.485602199 2024-04-09T11:39:16.030005+00:00 19994330.280000001192 29000000.008000019938 27869999.998000029474 3954521.983000009786 60409.485613858 2024-04-09T11:39:17.037379+00:00 19994330.277000010014 29000000.016000028700 27870000.032999988645 3949096.071999996901 60409.485625328 2024-04-09T11:39:18.028387+00:00 19994330.276999980211 29000000.009000059217 27869999.965000029653 3950191.023000001907 60409.485636988 2024-04-09T11:39:19.035762+00:00 19994330.278000000864 28999999.974999900907 27870000.003000020981 3950823.952999978792 60409.485648642 2024-04-09T11:39:20.042641+00:00 19994330.278000000864 29000000.000999998301 27870000.052999969572 3950487.884000002872 60409.485660118 2024-04-09T11:39:21.034145+00:00 19994330.281000021845 28999999.993000000715 27869999.998000029474 3954211.119000018109 60409.485671771 2024-04-09T11:39:22.041024+00:00 19994330.275000009686 29000000.017000000924 27869999.989000000060 3952745.962999999989 60409.485683247 2024-04-09T11:39:23.032527+00:00 19994330.280000001192 29000000.049000009894 27870000.025999989361 3951861.959999979008 60409.485694906 2024-04-09T11:39:24.039902+00:00 19994330.277000010014 28999999.956999998540 27869999.976000010967 3946553.063000022899 60409.485706376 2024-04-09T11:39:25.030909+00:00 19994330.276999950409 28999999.965999990702 27869999.975999999791 3952069.886999994982 60409.485718036 2024-04-09T11:39:26.038284+00:00 19994330.281000021845 29000000.030000001192 27870000.062000010163 3951969.143999993801 60409.485729511 2024-04-09T11:39:27.029788+00:00 19994330.278999980539 28999999.960999999195 27869999.967999991030 3949015.997999995947 60409.485741165 2024-04-09T11:39:28.036667+00:00 19994330.276000019163 29000000.027000010014 27869999.977999988943 3951324.990000010002 60409.485752641 2024-04-09T11:39:29.028170+00:00 19994330.276000019163 29000000.054000020027 27870000.002000000328 3954729.981999992859 60409.485764294 2024-04-09T11:39:30.035050+00:00 19994330.276999950409 28999999.971999999136 27870000.007999990135 3949216.900000005960 60409.485775954 2024-04-09T11:39:31.042425+00:00 19994330.278000000864 28999999.987999979407 27870000.015000049025 3951512.108999996912 60409.485787430 2024-04-09T11:39:32.033928+00:00 19994330.281000021845 28999999.986000001431 27870000.012999951839 3949692.969999998808 60409.485799083 2024-04-09T11:39:33.040807+00:00 19994330.276000019163 29000000.008999999613 27869999.969000041485 3951107.032000004780 60409.485810559 2024-04-09T11:39:34.032310+00:00 19994330.282000008970 29000000.019999980927 27869999.988999959081 3956294.868999987841 60409.485822213 2024-04-09T11:39:35.039189+00:00 19994330.274999979883 28999999.972999989986 27870000.039000030607 3951022.047000021208 60409.485833689 2024-04-09T11:39:36.030692+00:00 19994330.277000010014 28999999.993000030518 27869999.968999978155 3949455.085999995004 60409.485845348 2024-04-09T11:39:37.038068+00:00 19994330.278000000864 28999999.987999979407 27870000.058000031859 3948633.959999979008 60409.485856818 2024-04-09T11:39:38.029075+00:00 19994330.276000019163 29000000.018999990076 27869999.984999950975 3953325.055000007153 60409.485868477 2024-04-09T11:39:39.036451+00:00 19994330.281999949366 29000000.014000058174 27869999.967999991030 3951745.957000017166 60409.485879947 2024-04-09T11:39:40.027457+00:00 19994330.276000019163 28999999.962000008672 27869999.986000001431 3952203.965999960899 60409.485891607 2024-04-09T11:39:41.034833+00:00 19994330.276999950409 29000000.030999898911 27869999.999000068754 3954681.888999999035 60409.485903260 2024-04-09T11:39:42.041712+00:00 19994330.278000120074 29000000.010000109673 27870000.064000010490 3956017.146000028122 60409.485914736 2024-04-09T11:39:43.033215+00:00 19994330.278000000864 28999999.973999980837 27869999.933999899775 3956418.013000010978 60409.485926390 2024-04-09T11:39:44.040094+00:00 19994330.278000000864 29000000.003999948502 27870000.036000009626 3953561.949999988079 60409.485937865 2024-04-09T11:39:45.031597+00:00 19994330.281999949366 29000000.011999960989 27869999.968000050634 3952919.134000002872 60409.485949525 2024-04-09T11:39:46.038973+00:00 19994330.274999979883 28999999.983000040054 27870000.024999979883 3953321.852999985218 60409.485960995 2024-04-09T11:39:47.029980+00:00 19994330.276000019163 29000000.032000061125 27869999.963000059128 3956696.055999993812 60409.485972655 2024-04-09T11:39:48.037355+00:00 19994330.279999971390 28999999.989999890327 27870000.047999981791 3957363.022000014782 60409.485984125 2024-04-09T11:39:49.028362+00:00 19994330.277000069618 28999999.981000069529 27869999.995000001043 3953768.938000022899 60409.485995784 2024-04-09T11:39:50.035737+00:00 19994330.278000000864 29000000.009999990463 27870000.015999909490 3953147.027999997139 60409.486007444 2024-04-09T11:39:51.043112+00:00 19994330.278999920934 29000000.019999980927 27869999.993000030518 3952529.981000006199 60409.486018913 2024-04-09T11:39:52.034120+00:00 19994330.280000090599 28999999.988999959081 27869999.968999978155 3954317.964999973774 60409.486030573 2024-04-09T11:39:53.041495+00:00 19994330.276999950409 28999999.966000080109 27869999.991000059992 3953288.024999976158 60409.486042049 2024-04-09T11:39:54.032998+00:00 19994330.276000019163 29000000.026000019163 27870000.000000000000 3953002.172000051010 60409.486053702 2024-04-09T11:39:55.039879+00:00 19994330.276999950409 28999999.986999988556 27869999.985999941826 3953731.838999987114 60409.486065172 2024-04-09T11:39:56.030885+00:00 19994330.281000021845 28999999.996999979019 27869999.998000029474 3957730.999000012875 60409.486076832 2024-04-09T11:39:57.038260+00:00 19994330.281000021845 29000000.028000000864 27870000.000000000000 3955063.092999995220 60409.486088308 2024-04-09T11:39:58.029763+00:00 19994330.274000048637 28999999.975999999791 27870000.021000031382 3954001.870000004768 60409.486099961 2024-04-09T11:39:59.036642+00:00 19994330.279999971390 29000000.044999990612 27870000.008000019938 3951416.074999988079 60409.486111437 2024-04-09T11:40:00.028145+00:00 19994330.276000019163 28999999.984000001103 27870000.015000000596 3953707.939999998081 60409.486123091 2024-04-09T11:40:01.035025+00:00 19994330.278999920934 29000000.009000018239 27869999.959000010043 3954267.013000010978 60409.486134750 2024-04-09T11:40:02.042400+00:00 19994330.277000069618 28999999.958999991417 27870000.022999990731 3955128.004000008106 60409.486146220 2024-04-09T11:40:03.033407+00:00 19994330.281999949366 29000000.002999991179 27870000.006000000983 3957948.072999954224 60409.486157879 2024-04-09T11:40:04.040783+00:00 19994330.274999998510 29000000.013999998569 27870000.015999998897 3951439.023000001907 60409.486169349 2024-04-09T11:40:05.031789+00:00 19994330.276000000536 29000000.013000011444 27869999.986999988556 3954560.928000032902 60409.486181009 2024-04-09T11:40:06.039164+00:00 19994330.280000001192 28999999.960000008345 27869999.980000019073 3949686.011999965180 60409.486192484 2024-04-09T11:40:07.030668+00:00 19994330.274000000209 29000000.016999959946 27869999.990000009537 3955982.020000040997 60409.486204138 2024-04-09T11:40:08.037547+00:00 19994330.282000008970 28999999.982000049204 27869999.970999989659 3952707.961999952793 60409.486215614 2024-04-09T11:40:09.029050+00:00 19994330.276999998838 29000000.012999951839 27870000.055999990553 3954165.021000028122 60409.486227267 2024-04-09T11:40:10.035929+00:00 19994330.279000010341 28999999.995000001043 27869999.994000021368 3948789.986999989022 60409.486238743 2024-04-09T11:40:11.027433+00:00 19994330.276999980211 29000000.054000020027 27870000.055999990553 3950832.019999980927 60409.486250397 2024-04-09T11:40:12.034312+00:00 19994330.277000010014 28999999.944000009447 27869999.925000008196 3956028.899000049103 60409.486262057 2024-04-09T11:40:13.041687+00:00 19994330.278000000864 29000000.019999980927 27870000.018000010401 3953410.069000006188 60409.486273527 2024-04-09T11:40:14.032694+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3956695.027999997139 60409.486285186 2024-04-09T11:40:15.040069+00:00 19994330.279000010341 28999999.982999980450 27869999.961999949068 3957127.964999973774 60409.486296656 2024-04-09T11:40:16.031077+00:00 19994330.278000000864 29000000.044000029564 27869999.985000010580 3953146.989000021946 60409.486308315 2024-04-09T11:40:17.038452+00:00 19994330.277000010014 28999999.924000021070 27869999.967999991030 3953929.033999979030 60409.486319791 2024-04-09T11:40:18.029955+00:00 19994330.278999980539 29000000.034999970347 27870000.010999981314 3957209.972000002861 60409.486331445 2024-04-09T11:40:19.036834+00:00 19994330.276000019163 28999999.993000030518 27870000.034000039101 3952120.015999972820 60409.486342920 2024-04-09T11:40:20.028337+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3955514.992000042927 60409.486354574 2024-04-09T11:40:21.035216+00:00 19994330.282000008970 28999999.983999971300 27870000.003000020981 3954551.023000001907 60409.486366234 2024-04-09T11:40:22.042592+00:00 19994330.278000000864 29000000.031000021845 27869999.980000019073 3954555.965999960899 60409.486377704 2024-04-09T11:40:23.033599+00:00 19994330.276999950409 28999999.960000038147 27870000.013000011444 3957333.052000045776 60409.486389363 2024-04-09T11:40:24.040974+00:00 19994330.274000048637 29000000.036999940872 27870000.011999960989 3952128.955999969970 60409.486400833 2024-04-09T11:40:25.031981+00:00 19994330.280999958515 28999999.975000020117 27870000.009000059217 3955182.972999989986 60409.486412493 2024-04-09T11:40:26.039357+00:00 19994330.281000021845 29000000.011999960989 27869999.990000009537 3953635.023999989033 60409.486423963 2024-04-09T11:40:27.030364+00:00 19994330.273999989033 29000000.009999990463 27869999.984999898821 3953884.992000042927 60409.486435622 2024-04-09T11:40:28.037739+00:00 19994330.280000030994 28999999.973999980837 27870000.029000040144 3954847.038999975193 60409.486447098 2024-04-09T11:40:29.029242+00:00 19994330.278000000864 29000000.031000021845 27870000.021999958903 3955928.023000001907 60409.486458751 2024-04-09T11:40:30.036121+00:00 19994330.274999979883 29000000.012000080198 27869999.984000090510 3957809.026000022888 60409.486470227 2024-04-09T11:40:31.027624+00:00 19994330.279999971390 28999999.966999888420 27870000.008000019938 3952158.918999969959 60409.486481881 2024-04-09T11:40:32.034504+00:00 19994330.278000000864 29000000.019000049680 27869999.967999938875 3949974.013999999035 60409.486493540 2024-04-09T11:40:33.041879+00:00 19994330.281000021845 29000000.022999998182 27870000.047000050545 3954305.901000022888 60409.486505010 2024-04-09T11:40:34.032885+00:00 19994330.274000048637 28999999.967000011355 27869999.932999968529 3951911.173999965191 60409.486516670 2024-04-09T11:40:35.040261+00:00 19994330.279999971390 29000000.006999999285 27870000.062999960035 3954344.017000020016 60409.486528145 2024-04-09T11:40:36.031765+00:00 19994330.276000019163 28999999.993000008166 27869999.957000020891 3950868.906000018120 60409.486539799 2024-04-09T11:40:37.038644+00:00 19994330.276999950409 29000000.030999988317 27870000.024000048637 3955471.959999979008 60409.486551275 2024-04-09T11:40:38.030147+00:00 19994330.279999971390 28999999.981000009924 27870000.000000000000 3952751.044000030030 60409.486562929 2024-04-09T11:40:39.037025+00:00 19994330.278000000864 28999999.976000010967 27869999.964000001550 3954565.033999979030 60409.486574404 2024-04-09T11:40:40.028529+00:00 19994330.279000040144 29000000.013999998569 27870000.015000011772 3949499.939000010025 60409.486586064 2024-04-09T11:40:41.035905+00:00 19994330.272999998182 28999999.965999990702 27870000.000000000000 3954416.922999978065 60409.486597534 2024-04-09T11:40:42.026912+00:00 19994330.281000021845 29000000.032000008970 27870000.000999990851 3953466.160000026226 60409.486609193 2024-04-09T11:40:43.034287+00:00 19994330.276000019163 29000000.024999979883 27870000.025000009686 3953714.830999969970 60409.486620847 2024-04-09T11:40:44.041166+00:00 19994330.281000021845 28999999.961000028998 27870000.002000000328 3954970.145000040997 60409.486632322 2024-04-09T11:40:45.032669+00:00 19994330.276999950409 29000000.008999999613 27869999.942000001669 3955618.014999986161 60409.486643977 2024-04-09T11:40:46.039548+00:00 19994330.281000021845 29000000.033999979496 27870000.023999989033 3957128.935999989975 60409.486655452 2024-04-09T11:40:47.031052+00:00 19994330.276000019163 28999999.981999989599 27870000.016999989748 3959856.004999995232 60409.486667106 2024-04-09T11:40:48.037931+00:00 19994330.275999899954 28999999.986000001431 27870000.022999998182 3955036.912999988068 60409.486678582 2024-04-09T11:40:49.029434+00:00 19994330.277000069618 29000000.014999989420 27869999.990000009537 3954710.088999987114 60409.486690241 2024-04-09T11:40:50.036809+00:00 19994330.278000000864 28999999.963000059128 27869999.980000019073 3954856.101999998093 60409.486701711 2024-04-09T11:40:51.027816+00:00 19994330.281000021845 29000000.013999998569 27869999.987999979407 3954829.886000037193 60409.486713370 2024-04-09T11:40:52.035191+00:00 19994330.276999950409 29000000.037000000477 27870000.000000000000 3957741.996999979019 60409.486724840 2024-04-09T11:40:53.026199+00:00 19994330.278000000864 28999999.973999980837 27870000.016000028700 3958585.955999969970 60409.486736500 2024-04-09T11:40:54.033574+00:00 19994330.277000069618 28999999.985000010580 27870000.023999989033 3957958.118000030983 60409.486748159 2024-04-09T11:40:55.040949+00:00 19994330.279999971390 29000000.008000019938 27869999.988999959081 3957505.863999962807 60409.486759629 2024-04-09T11:40:56.031956+00:00 19994330.276000019163 29000000.026000019163 27870000.003000020981 3953936.159000039101 60409.486771288 2024-04-09T11:40:57.039332+00:00 19994330.281000021845 28999999.946999911219 27869999.943000018597 3955488.907999991905 60409.486782758 2024-04-09T11:40:58.030339+00:00 19994330.280000001192 29000000.042999979109 27870000.059000018984 3955433.912000060081 60409.486794418 2024-04-09T11:40:59.037714+00:00 19994330.274000000209 29000000.018000010401 27870000.016999959946 3950923.089999914169 60409.486805888 2024-04-09T11:41:00.028721+00:00 19994330.276000000536 29000000.000000000000 27869999.970000028610 3955603.019000052940 60409.486817547 2024-04-09T11:41:01.036096+00:00 19994330.278000000864 28999999.976000070572 27870000.014999989420 3958806.008000016212 60409.486829017 2024-04-09T11:41:02.027103+00:00 19994330.282999988645 29000000.029999971390 27870000.014999989420 3954481.141000031959 60409.486840677 2024-04-09T11:41:03.034478+00:00 19994330.275000009686 28999999.945999979973 27869999.935999989510 3952512.800999999046 60409.486852331 2024-04-09T11:41:04.041358+00:00 19994330.278999980539 29000000.031000021845 27870000.029000040144 3953971.046999930870 60409.486863806 2024-04-09T11:41:05.032861+00:00 19994330.276000019163 28999999.958999991417 27870000.026000019163 3955649.031000018120 60409.486875460 2024-04-09T11:41:06.039740+00:00 19994330.278999980539 29000000.003000020981 27870000.000999931246 3951904.972000002861 60409.486886936 2024-04-09T11:41:07.031243+00:00 19994330.275999989361 29000000.046000000089 27870000.012000080198 3955313.947999954224 60409.486898589 2024-04-09T11:41:08.038123+00:00 19994330.278000000864 28999999.983000040054 27869999.946999911219 3954608.050000071991 60409.486910065 2024-04-09T11:41:09.029626+00:00 19994330.281000021845 28999999.995999928564 27870000.000000000000 3955285.028999925125 60409.486921719 2024-04-09T11:41:10.036505+00:00 19994330.275999989361 29000000.004999998957 27870000.016000028700 3954488.962000011932 60409.486933195 2024-04-09T11:41:11.028008+00:00 19994330.281000021845 29000000.000000000000 27870000.024000048637 3959863.991999983788 60409.486944854 2024-04-09T11:41:12.035385+00:00 19994330.275999959558 28999999.975000001490 27869999.992999911308 3955235.922000051010 60409.486956324 2024-04-09T11:41:13.026390+00:00 19994330.276000019163 29000000.010999999940 27869999.973000049591 3956146.159999967087 60409.486967984 2024-04-09T11:41:14.033766+00:00 19994330.277000010014 29000000.015999998897 27869999.985000010580 3951896.012000083923 60409.486979637 2024-04-09T11:41:15.040645+00:00 19994330.282000008970 29000000.026999998838 27870000.042999979109 3948558.980999947060 60409.486991113 2024-04-09T11:41:16.032148+00:00 19994330.278999980539 28999999.985000010580 27869999.977000001818 3950585.911999940872 60409.487002772 2024-04-09T11:41:17.039523+00:00 19994330.274999979883 29000000.002000000328 27870000.039000000805 3959104.030000091065 60409.487014242 2024-04-09T11:41:18.030531+00:00 19994330.280000030994 28999999.975999981165 27869999.949999999255 3949929.014999986161 60409.487025902 2024-04-09T11:41:19.037906+00:00 19994330.275999959558 29000000.025999989361 27869999.980999998748 3952521.858999968041 60409.487037372 2024-04-09T11:41:20.028913+00:00 19994330.280000030994 28999999.966000020504 27870000.011000011116 3952754.136999965180 60409.487049031 2024-04-09T11:41:21.036288+00:00 19994330.277000010014 29000000.022000011057 27870000.058999989182 3955689.026000022888 60409.487060501 2024-04-09T11:41:22.027295+00:00 19994330.278999980539 29000000.048999968916 27870000.028000000864 3954695.876999973785 60409.487072160 2024-04-09T11:41:23.034670+00:00 19994330.277000010014 28999999.949999991804 27869999.960999999195 3957250.952000021935 60409.487083636 2024-04-09T11:41:24.026174+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3955680.193000078201 60409.487095290 2024-04-09T11:41:25.033053+00:00 19994330.276999950409 29000000.007000029087 27869999.992000009865 3955177.032999991905 60409.487106950 2024-04-09T11:41:26.040428+00:00 19994330.281000021845 28999999.994000021368 27869999.974999990314 3955047.907999991905 60409.487118425 2024-04-09T11:41:27.031931+00:00 19994330.278000000864 28999999.971999999136 27869999.989000018686 3955538.036000012886 60409.487130079 2024-04-09T11:41:28.038810+00:00 19994330.279000040144 29000000.026999950409 27870000.007999960333 3956837.946999907028 60409.487141555 2024-04-09T11:41:29.030314+00:00 19994330.275999899954 28999999.998000029474 27870000.077000018209 3954134.110000013839 60409.487153208 2024-04-09T11:41:30.037193+00:00 19994330.276000019163 28999999.998999949545 27869999.914000030607 3952357.833999990951 60409.487164684 2024-04-09T11:41:31.028696+00:00 19994330.277000069618 28999999.976000070572 27870000.037000000477 3955629.027999997139 60409.487176343 2024-04-09T11:41:32.036071+00:00 19994330.276999950409 29000000.016000028700 27870000.001999970526 3954670.042999982834 60409.487187814 2024-04-09T11:41:33.027079+00:00 19994330.281000021845 28999999.989999890327 27869999.943000018597 3951993.967000008095 60409.487199473 2024-04-09T11:41:34.034454+00:00 19994330.281999949366 28999999.998000029474 27870000.053999960423 3956720.951000093948 60409.487210943 2024-04-09T11:41:35.025461+00:00 19994330.277000069618 29000000.004999998957 27869999.986999988556 3956134.097999929916 60409.487222602 2024-04-09T11:41:36.032836+00:00 19994330.273999929428 29000000.026000019163 27870000.036000009626 3957343.963000059128 60409.487234256 2024-04-09T11:41:37.039715+00:00 19994330.282000061125 28999999.999000068754 27869999.980000019073 3956525.991999983788 60409.487245732 2024-04-09T11:41:38.031218+00:00 19994330.276999950409 28999999.983999971300 27869999.962999939919 3958591.039999961853 60409.487257386 2024-04-09T11:41:39.038098+00:00 19994330.278000000864 28999999.987999919802 27869999.980000019073 3959088.988999962807 60409.487268861 2024-04-09T11:41:40.029601+00:00 19994330.279000040144 28999999.996000051498 27870000.037999991328 3956393.062000035774 60409.487280521 2024-04-09T11:41:41.036976+00:00 19994330.276000019163 29000000.001999970526 27869999.987000111490 3955255.026000022888 60409.487291991 2024-04-09T11:41:42.027983+00:00 19994330.276999950409 28999999.996999979019 27869999.981999989599 3952321.906999946106 60409.487303650 2024-04-09T11:41:43.035359+00:00 19994330.277000069618 29000000.007000088692 27870000.019999980927 3952926.992000102997 60409.487315120 2024-04-09T11:41:44.026366+00:00 19994330.278999920934 28999999.995999928564 27869999.962999939919 3954923.025999904145 60409.487326779 2024-04-09T11:41:45.033741+00:00 19994330.279999971390 29000000.022000070661 27870000.074000000954 3954654.915000081062 60409.487338433 2024-04-09T11:41:46.040620+00:00 19994330.275000099093 28999999.990000009537 27869999.927999969572 3954309.100999950897 60409.487349909 2024-04-09T11:41:47.032123+00:00 19994330.279999971390 29000000.013999938965 27870000.028000000864 3952604.958999990951 60409.487361568 2024-04-09T11:41:48.039498+00:00 19994330.276999950409 28999999.970999959856 27870000.044000029564 3951685.971000074875 60409.487373038 2024-04-09T11:41:49.030506+00:00 19994330.279000040144 29000000.010999999940 27869999.993000030518 3952371.098999977112 60409.487384697 2024-04-09T11:41:50.037881+00:00 19994330.276000019163 28999999.986000001431 27869999.958999991417 3954491.924999951851 60409.487396168 2024-04-09T11:41:51.028888+00:00 19994330.281000021845 29000000.002000000328 27869999.975999951363 3955423.958000063896 60409.487407827 2024-04-09T11:41:52.036263+00:00 19994330.278999999166 29000000.006000000983 27870000.043000098318 3951675.069000006188 60409.487419297 2024-04-09T11:41:53.027270+00:00 19994330.274999998510 29000000.006000008434 27869999.979999899864 3956143.000000000000 60409.487430957 2024-04-09T11:41:54.034646+00:00 19994330.276000000536 29000000.016999989748 27870000.043000098318 3955301.978999971878 60409.487442432 2024-04-09T11:41:55.026149+00:00 19994330.280000001192 28999999.967000011355 27869999.977000001818 3957484.988999962807 60409.487454086 2024-04-09T11:41:56.033028+00:00 19994330.278999999166 29000000.016999989748 27869999.989999998361 3956969.996000051033 60409.487465745 2024-04-09T11:41:57.040403+00:00 19994330.275999989361 29000000.017999980599 27870000.037000000477 3959708.976999998093 60409.487477215 2024-04-09T11:41:58.031411+00:00 19994330.282000020146 28999999.978000041097 27869999.989999990910 3959024.952999948990 60409.487488875 2024-04-09T11:41:59.038786+00:00 19994330.275999989361 29000000.028999980539 27869999.974000010639 3952725.074000000954 60409.487500350 2024-04-09T11:42:00.030289+00:00 19994330.278000000864 28999999.987999979407 27870000.042000010610 3951884.990000010002 60409.487512004 2024-04-09T11:42:01.037168+00:00 19994330.275999989361 29000000.013000011444 27869999.982999980450 3955063.011999965180 60409.487523480 2024-04-09T11:42:02.028671+00:00 19994330.280000001192 29000000.008000019938 27869999.977000001818 3953362.080000042915 60409.487535134 2024-04-09T11:42:03.035550+00:00 19994330.279000010341 28999999.988999959081 27870000.033000018448 3953754.935999989975 60409.487546609 2024-04-09T11:42:04.027054+00:00 19994330.275999959558 28999999.950000051409 27870000.037000000477 3953645.047999978065 60409.487558263 2024-04-09T11:42:05.033933+00:00 19994330.279000040144 29000000.025999959558 27869999.928999960423 3956028.887000083923 60409.487569739 2024-04-09T11:42:06.025436+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3957909.005999923218 60409.487581393 2024-04-09T11:42:07.032315+00:00 19994330.273999989033 28999999.999000068754 27869999.967000011355 3954945.041000009049 60409.487593052 2024-04-09T11:42:08.039691+00:00 19994330.278999980539 29000000.004999998957 27870000.045000020415 3952409.930000067223 60409.487604522 2024-04-09T11:42:09.030698+00:00 19994330.281000021845 29000000.046999931335 27869999.986999988556 3954032.145999907982 60409.487616181 2024-04-09T11:42:10.038073+00:00 19994330.278000000864 28999999.985000010580 27869999.995999988168 3956101.924000024796 60409.487627652 2024-04-09T11:42:11.029080+00:00 19994330.277000010014 28999999.945000048727 27869999.934999998659 3949857.083999990951 60409.487639311 2024-04-09T11:42:12.036455+00:00 19994330.275999959558 29000000.049999948591 27870000.101000010967 3956831.922999978065 60409.487650787 2024-04-09T11:42:13.027959+00:00 19994330.282000008970 28999999.970000028610 27869999.957000020891 3953908.013000010978 60409.487662440 2024-04-09T11:42:14.034838+00:00 19994330.278000000864 29000000.018000010401 27869999.999999940395 3954617.981999992859 60409.487673916 2024-04-09T11:42:15.026341+00:00 19994330.276000019163 28999999.970999959856 27869999.975000020117 3952571.995000004768 60409.487685570 2024-04-09T11:42:16.033220+00:00 19994330.278999980539 29000000.004999998957 27870000.041000008583 3951179.960000038147 60409.487697229 2024-04-09T11:42:17.040595+00:00 19994330.278000000864 29000000.021000031382 27870000.019999980927 3958127.087000011932 60409.487708699 2024-04-09T11:42:18.031602+00:00 19994330.277000010014 28999999.978999968618 27869999.989000078291 3954189.003000020981 60409.487720359 2024-04-09T11:42:19.038978+00:00 19994330.276999950409 28999999.999000068754 27869999.957999940962 3953743.946999907028 60409.487731828 2024-04-09T11:42:20.029985+00:00 19994330.278000000864 29000000.038999918848 27870000.090000029653 3950555.067000031006 60409.487743488 2024-04-09T11:42:21.037360+00:00 19994330.281000021845 28999999.979000091553 27869999.940999981016 3947109.919000030030 60409.487754958 2024-04-09T11:42:22.028367+00:00 19994330.277000069618 28999999.992999911308 27870000.001999970526 3953095.962000011932 60409.487766617 2024-04-09T11:42:23.035744+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3955036.008999944199 60409.487778087 2024-04-09T11:42:24.026749+00:00 19994330.276999950409 29000000.011999960989 27869999.989000078291 3958070.029000043869 60409.487789747 2024-04-09T11:42:25.034125+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3949523.041000009049 60409.487801223 2024-04-09T11:42:26.025628+00:00 19994330.277000069618 29000000.021000001580 27870000.041000008583 3954368.088999987114 60409.487812876 2024-04-09T11:42:27.032507+00:00 19994330.279999971390 29000000.004000000656 27869999.982999920845 3953759.878999948967 60409.487824536 2024-04-09T11:42:28.039882+00:00 19994330.278999920934 29000000.002000000328 27870000.022999998182 3956890.974000095855 60409.487836006 2024-04-09T11:42:29.030890+00:00 19994330.275000099093 29000000.022999990731 27869999.997000098228 3952440.163999915123 60409.487847665 2024-04-09T11:42:30.038265+00:00 19994330.278000000864 28999999.978000018746 27869999.968999978155 3950390.860000013839 60409.487859135 2024-04-09T11:42:31.029272+00:00 19994330.278000000864 28999999.983000010252 27870000.028000000864 3953683.970000029076 60409.487870795 2024-04-09T11:42:32.036647+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3951106.962000011932 60409.487882270 2024-04-09T11:42:33.028150+00:00 19994330.278999920934 28999999.986999988556 27869999.968000050634 3953218.126999973785 60409.487893924 2024-04-09T11:42:34.035030+00:00 19994330.278000000864 29000000.006000008434 27870000.035000000149 3950769.929000020027 60409.487905400 2024-04-09T11:42:35.026533+00:00 19994330.278000000864 29000000.028999980539 27869999.989999998361 3954464.996999979019 60409.487917054 2024-04-09T11:42:36.033412+00:00 19994330.277000069618 28999999.984000030905 27869999.963999990374 3949789.791000009049 60409.487928529 2024-04-09T11:42:37.024915+00:00 19994330.276999950409 28999999.982999980450 27869999.978000000119 3956613.250000000000 60409.487940183 2024-04-09T11:42:38.031794+00:00 19994330.280000090599 29000000.034999970347 27870000.089000020176 3952964.006999969017 60409.487951842 2024-04-09T11:42:39.039169+00:00 19994330.279999971390 29000000.020000040531 27870000.000999990851 3953834.009999989998 60409.487963312 2024-04-09T11:42:40.030177+00:00 19994330.276000019163 28999999.970999959856 27869999.962999999523 3954630.055000067223 60409.487974972 2024-04-09T11:42:41.037552+00:00 19994330.276999950409 28999999.973000049591 27869999.958999991417 3952423.000999927986 60409.487986442 2024-04-09T11:42:42.028559+00:00 19994330.279000040144 28999999.996999979019 27870000.055000010878 3958891.940000057220 60409.487998101 2024-04-09T11:42:43.035934+00:00 19994330.274999979883 29000000.011000040919 27869999.964000020176 3954714.976999998093 60409.488009571 2024-04-09T11:42:44.026941+00:00 19994330.278999920934 28999999.986999988556 27870000.022999998182 3956389.011999965180 60409.488021230 2024-04-09T11:42:45.034316+00:00 19994330.279000040144 28999999.991999980062 27869999.995000001043 3955606.024000049103 60409.488032706 2024-04-09T11:42:46.025820+00:00 19994330.280999999493 29000000.064000010490 27870000.021999958903 3955468.003000020981 60409.488044360 2024-04-09T11:42:47.032699+00:00 19994330.276000000536 28999999.975000020117 27870000.044000029564 3955614.985000013839 60409.488056019 2024-04-09T11:42:48.040074+00:00 19994330.274999991059 28999999.998999949545 27869999.959999978542 3956909.966999887954 60409.488067495 2024-04-09T11:42:49.031577+00:00 19994330.279000010341 28999999.998999949545 27870000.011000040919 3950454.057000041008 60409.488079149 2024-04-09T11:42:50.038457+00:00 19994330.278999999166 28999999.979000091553 27869999.961999949068 3953808.981000065804 60409.488090625 2024-04-09T11:42:51.029960+00:00 19994330.278999980539 29000000.009999990463 27870000.012000020593 3954232.905999898911 60409.488102278 2024-04-09T11:42:52.036839+00:00 19994330.278000000864 29000000.049000021070 27870000.046999990940 3956655.068000078201 60409.488113754 2024-04-09T11:42:53.028342+00:00 19994330.280000001192 28999999.970999959856 27869999.964000049978 3955110.000000000000 60409.488125408 2024-04-09T11:42:54.035221+00:00 19994330.275000009686 28999999.962999939919 27869999.973999980837 3953980.036000012886 60409.488136883 2024-04-09T11:42:55.026724+00:00 19994330.275999989361 28999999.998000029474 27870000.004999998957 3956159.974999905098 60409.488148543 2024-04-09T11:42:56.034100+00:00 19994330.278000030667 29000000.047999981791 27870000.021999958903 3958521.999000072014 60409.488160013 2024-04-09T11:42:57.025107+00:00 19994330.280999988317 28999999.986000061035 27869999.962000008672 3951723.942000031006 60409.488171672 2024-04-09T11:42:58.032482+00:00 19994330.276000019163 29000000.008000019938 27870000.026000019163 3946932.077999948990 60409.488183326 2024-04-09T11:42:59.039361+00:00 19994330.279999971390 28999999.975999951363 27869999.971999999136 3950428.963999987114 60409.488194802 2024-04-09T11:43:00.030865+00:00 19994330.274999979883 29000000.027000069618 27870000.088999990374 3952847.032999999821 60409.488206461 2024-04-09T11:43:01.038240+00:00 19994330.278000000864 28999999.973999980837 27869999.952000018209 3955654.996999999974 60409.488217931 2024-04-09T11:43:02.029247+00:00 19994330.276000019163 28999999.998999949545 27869999.973000049591 3949527.017000000924 60409.488229590 2024-04-09T11:43:03.036622+00:00 19994330.281000021845 28999999.989000000060 27870000.025999899954 3955885.890999998897 60409.488241066 2024-04-09T11:43:04.028125+00:00 19994330.279999971390 29000000.007000010461 27869999.996000051498 3954681.134999999776 60409.488252720 2024-04-09T11:43:05.035005+00:00 19994330.275000039488 29000000.006999999285 27869999.973999980837 3954572.910000000149 60409.488264196 2024-04-09T11:43:06.026508+00:00 19994330.278999980539 29000000.018000010401 27869999.993999961764 3957986.995999998879 60409.488275849 2024-04-09T11:43:07.033387+00:00 19994330.278000000864 28999999.949999991804 27869999.974000100046 3952144.078999999911 60409.488287325 2024-04-09T11:43:08.024890+00:00 19994330.278000000864 29000000.039999991655 27870000.069999929518 3953680.930000000168 60409.488298985 2024-04-09T11:43:09.032265+00:00 19994330.278000000864 28999999.962999999523 27869999.930000070482 3954899.024999998976 60409.488310638 2024-04-09T11:43:10.039145+00:00 19994330.278999980539 29000000.004999998957 27870000.047999981791 3952760.012000001967 60409.488322114 2024-04-09T11:43:11.030648+00:00 19994330.278000060469 29000000.007999990135 27870000.018999930471 3955723.982000000775 60409.488333768 2024-04-09T11:43:12.037527+00:00 19994330.278000000864 29000000.021000031382 27869999.967000011355 3955361.983000002801 60409.488345244 2024-04-09T11:43:13.029030+00:00 19994330.276000019163 29000000.000999990851 27870000.004999998957 3953295.067999995779 60409.488356903 2024-04-09T11:43:14.036405+00:00 19994330.278999920934 29000000.026000019163 27870000.006999999285 3954056.933999999892 60409.488368373 2024-04-09T11:43:15.027413+00:00 19994330.279999971390 28999999.967000011355 27869999.991000000387 3956568.024999998976 60409.488380027 2024-04-09T11:43:16.034292+00:00 19994330.277000069618 29000000.028000000864 27870000.039000000805 3957218.078000002075 60409.488391502 2024-04-09T11:43:17.025795+00:00 19994330.276999950409 28999999.959999978542 27869999.952999990433 3957372.925999999046 60409.488403162 2024-04-09T11:43:18.033170+00:00 19994330.279000040144 29000000.016000028700 27870000.032999988645 3952313.945000008214 60409.488414632 2024-04-09T11:43:19.024177+00:00 19994330.276999950409 28999999.977000001818 27869999.994000021368 3954471.085999995004 60409.488426291 2024-04-09T11:43:20.031552+00:00 19994330.278000000864 29000000.016000028700 27870000.015999998897 3953001.011999994982 60409.488437945 2024-04-09T11:43:21.038432+00:00 19994330.276000019163 29000000.025999899954 27869999.981999989599 3953804.973000004888 60409.488449421 2024-04-09T11:43:22.029935+00:00 19994330.282000061125 28999999.995000001043 27870000.006999969482 3949670.901999995112 60409.488461074 2024-04-09T11:43:23.036814+00:00 19994330.278999920934 28999999.990000009537 27869999.980000019073 3953316.137000008952 60409.488472550 2024-04-09T11:43:24.028317+00:00 19994330.272999998182 28999999.998000029474 27869999.995000001043 3952179.956999986898 60409.488484209 2024-04-09T11:43:25.035693+00:00 19994330.279000040144 28999999.980999950320 27869999.984000030905 3948737.019000009168 60409.488495680 2024-04-09T11:43:26.026700+00:00 19994330.279999971390 28999999.986000061035 27869999.996999979019 3953477.908999993932 60409.488507339 2024-04-09T11:43:27.034075+00:00 19994330.276000019163 29000000.037999991328 27870000.059000018984 3954379.089000002015 60409.488518809 2024-04-09T11:43:28.025082+00:00 19994330.279999971390 28999999.975000020117 27869999.981000009924 3950696.972000002861 60409.488530468 2024-04-09T11:43:29.032457+00:00 19994330.279999971390 29000000.009999990463 27869999.971999999136 3948023.947999998927 60409.488541938 2024-04-09T11:43:30.023465+00:00 19994330.275000099093 29000000.021999958903 27870000.060999989510 3956727.986000000965 60409.488553598 2024-04-09T11:43:31.030840+00:00 19994330.276999950409 29000000.022999998182 27870000.015999969095 3953431.044000000227 60409.488565251 2024-04-09T11:43:32.037719+00:00 19994330.278000000864 28999999.967000011355 27869999.962000008672 3952766.003000006080 60409.488576727 2024-04-09T11:43:33.029222+00:00 19994330.281999949366 29000000.014000058174 27869999.983999971300 3955148.016999990214 60409.488588387 2024-04-09T11:43:34.036597+00:00 19994330.275000099093 28999999.990000009537 27870000.009999990463 3958971.906000018120 60409.488599856 2024-04-09T11:43:35.027604+00:00 19994330.279999971390 29000000.010999921709 27869999.973000049591 3960281.064999998081 60409.488611516 2024-04-09T11:43:36.034980+00:00 19994330.276000019163 28999999.983000040054 27870000.018000010401 3956267.855999975931 60409.488622986 2024-04-09T11:43:37.025986+00:00 19994330.276999950409 28999999.995000001043 27870000.019999980927 3956877.240000010002 60409.488634645 2024-04-09T11:43:38.033362+00:00 19994330.278000000864 28999999.985999941826 27869999.988999959081 3955502.944999992847 60409.488646115 2024-04-09T11:43:39.024369+00:00 19994330.278000000864 29000000.042000059038 27869999.991000059992 3954423.925999999046 60409.488657775 2024-04-09T11:43:40.031745+00:00 19994330.282000001520 28999999.971000000834 27869999.962000008672 3950816.064000010025 60409.488669429 2024-04-09T11:43:41.038624+00:00 19994330.274999998510 29000000.009999990463 27870000.028000000864 3950636.007999985944 60409.488680904 2024-04-09T11:43:42.030127+00:00 19994330.279000010341 28999999.984000008553 27870000.000999931246 3952521.968000025023 60409.488692564 2024-04-09T11:43:43.037501+00:00 19994330.278000000864 29000000.032999988645 27870000.004999998957 3955265.069999992847 60409.488704034 2024-04-09T11:43:44.028509+00:00 19994330.278000000864 28999999.967999991030 27869999.952000018209 3956316.937000005972 60409.488715693 2024-04-09T11:43:45.035884+00:00 19994330.275000009686 29000000.022999998182 27870000.017000079155 3955019.949999988079 60409.488727163 2024-04-09T11:43:46.026892+00:00 19994330.280999988317 28999999.953000009060 27869999.995000001043 3948139.018999993801 60409.488738823 2024-04-09T11:43:47.034267+00:00 19994330.277000010014 29000000.069000009447 27870000.048999909312 3954107.948000013828 60409.488750292 2024-04-09T11:43:48.025274+00:00 19994330.277000010014 28999999.932000011206 27869999.949000000954 3953333.081999986898 60409.488761952 2024-04-09T11:43:49.032649+00:00 19994330.276999980211 29000000.048999968916 27870000.055000070482 3952394.011000006925 60409.488773428 2024-04-09T11:43:50.024153+00:00 19994330.278000000864 28999999.999000009149 27869999.993999961764 3954058.992000014056 60409.488785082 2024-04-09T11:43:51.031031+00:00 19994330.280000001192 28999999.995999988168 27869999.991000000387 3951971.960999995004 60409.488796741 2024-04-09T11:43:52.038407+00:00 19994330.277000010014 28999999.985000010580 27869999.964999999851 3953727.032999991905 60409.488808217 2024-04-09T11:43:53.029909+00:00 19994330.279999971390 28999999.996999979019 27870000.011999990791 3952799.035999984015 60409.488819870 2024-04-09T11:43:54.036789+00:00 19994330.276000019163 29000000.018000010401 27870000.027000010014 3956032.974000006914 60409.488831346 2024-04-09T11:43:55.028293+00:00 19994330.280000030994 28999999.981999989599 27869999.986999999732 3949559.010000019800 60409.488843000 2024-04-09T11:43:56.035172+00:00 19994330.272999938577 29000000.028000000864 27870000.022999998182 3949859.020999997854 60409.488854475 2024-04-09T11:43:57.026674+00:00 19994330.282000008970 28999999.981000069529 27869999.903999980539 3952571.989999980200 60409.488866135 2024-04-09T11:43:58.034050+00:00 19994330.279000040144 28999999.997999910265 27870000.055999990553 3952513.948000013828 60409.488877605 2024-04-09T11:43:59.025057+00:00 19994330.278000000864 28999999.991000059992 27870000.022999998182 3954865.972000002861 60409.488889264 2024-04-09T11:44:00.032432+00:00 19994330.273999989033 29000000.011000040919 27869999.992000009865 3955495.102999985218 60409.488900734 2024-04-09T11:44:01.023440+00:00 19994330.278999980539 28999999.995000001043 27870000.061999980360 3946093.948000013828 60409.488912394 2024-04-09T11:44:02.030815+00:00 19994330.278999980539 28999999.975999951363 27869999.916999999434 3949409.942999988794 60409.488924047 2024-04-09T11:44:03.037694+00:00 19994330.276000019163 29000000.054000020027 27870000.039000030607 3956066.946000009775 60409.488935523 2024-04-09T11:44:04.029197+00:00 19994330.281000021845 28999999.932999968529 27869999.942999958992 3950475.053000003099 60409.488947177 2024-04-09T11:44:05.036076+00:00 19994330.278999980539 29000000.044000029564 27870000.056000050157 3953948.081999986898 60409.488958653 2024-04-09T11:44:06.027579+00:00 19994330.274999979883 29000000.016999959946 27870000.000999990851 3953618.907000004780 60409.488970312 2024-04-09T11:44:07.034955+00:00 19994330.277000069618 28999999.962000008672 27869999.990000009537 3954308.052999972831 60409.488981782 2024-04-09T11:44:08.025962+00:00 19994330.279999971390 29000000.037999991328 27870000.035999950022 3959802.988000034820 60409.488993442 2024-04-09T11:44:09.033337+00:00 19994330.278000000864 28999999.967000011355 27869999.982000049204 3956921.073000013828 60409.489004911 2024-04-09T11:44:10.024344+00:00 19994330.279000040144 29000000.013000011444 27870000.001999970526 3954376.949000000954 60409.489016571 2024-04-09T11:44:11.031720+00:00 19994330.278000000864 29000000.011000040919 27869999.988999959081 3953569.120999991894 60409.489028047 2024-04-09T11:44:12.023223+00:00 19994330.276999950409 28999999.967999938875 27870000.009999990463 3948894.919999957085 60409.489039700 2024-04-09T11:44:13.030102+00:00 19994330.279000040144 29000000.004000071436 27869999.951000090688 3954159.016000031959 60409.489051360 2024-04-09T11:44:14.037477+00:00 19994330.274999979883 28999999.998999949545 27870000.024999979883 3955710.995999991894 60409.489062835 2024-04-09T11:44:15.028980+00:00 19994330.279999971390 29000000.018000010401 27870000.041000008583 3953364.985000013839 60409.489074489 2024-04-09T11:44:16.035860+00:00 19994330.281999949366 29000000.022999998182 27869999.957000020891 3955881.911000012886 60409.489085965 2024-04-09T11:44:17.027362+00:00 19994330.274000048637 28999999.945999998599 27869999.970999959856 3953670.128999948967 60409.489097624 2024-04-09T11:44:18.034738+00:00 19994330.279000040144 29000000.030000001192 27870000.032999988645 3954879.983000040054 60409.489109094 2024-04-09T11:44:19.025746+00:00 19994330.278000000864 29000000.011000011116 27869999.996999979019 3950736.905999958981 60409.489120753 2024-04-09T11:44:20.033120+00:00 19994330.276999950409 28999999.978000000119 27870000.029999971390 3953470.003000020981 60409.489132224 2024-04-09T11:44:21.024127+00:00 19994330.279000040144 29000000.000000000000 27869999.981999989599 3956122.070999979973 60409.489143883 2024-04-09T11:44:22.031503+00:00 19994330.278999920934 29000000.042999979109 27870000.007000088692 3949808.962000011932 60409.489155537 2024-04-09T11:44:23.038382+00:00 19994330.277000069618 28999999.976000010967 27869999.967999938875 3952719.083000003826 60409.489167012 2024-04-09T11:44:24.029885+00:00 19994330.276000019163 29000000.028000000864 27870000.052999969572 3951095.912999988068 60409.489178666 2024-04-09T11:44:25.036764+00:00 19994330.278000000864 28999999.951000008732 27869999.943000078201 3958909.074000000954 60409.489190142 2024-04-09T11:44:26.028267+00:00 19994330.278000000864 29000000.018000010401 27870000.041999939829 3953042.983000040054 60409.489201796 2024-04-09T11:44:27.035147+00:00 19994330.278999920934 28999999.982999980450 27869999.990000009537 3957572.998999952804 60409.489213272 2024-04-09T11:44:28.026650+00:00 19994330.277000069618 29000000.019999980927 27869999.968000050634 3951851.070000051986 60409.489224925 2024-04-09T11:44:29.033529+00:00 19994330.281000021845 28999999.994000021368 27870000.026000019163 3953466.943999946117 60409.489236401 2024-04-09T11:44:30.025032+00:00 19994330.278000000864 28999999.971000019461 27869999.995000001043 3950979.896000028122 60409.489248055 2024-04-09T11:44:31.031911+00:00 19994330.274999979883 29000000.036000009626 27870000.002000000328 3948911.101000010967 60409.489259530 2024-04-09T11:44:32.023414+00:00 19994330.278999920934 28999999.979999959469 27869999.960999999195 3952052.935999989975 60409.489271184 2024-04-09T11:44:33.030294+00:00 19994330.276000000536 29000000.021000031382 27870000.015000000596 3953309.044000030030 60409.489282844 2024-04-09T11:44:34.037669+00:00 19994330.282000001520 28999999.987999979407 27870000.011000011116 3955239.058999956120 60409.489294319 2024-04-09T11:44:35.029172+00:00 19994330.276000000536 28999999.993000030518 27870000.024999979883 3952531.925999999046 60409.489305973 2024-04-09T11:44:36.036051+00:00 19994330.280000001192 29000000.036999940872 27870000.042000029236 3952211.050000011921 60409.489317443 2024-04-09T11:44:37.027058+00:00 19994330.275000009686 28999999.941000100225 27869999.931999981403 3954649.902000010014 60409.489329102 2024-04-09T11:44:38.034434+00:00 19994330.276999998838 29000000.069999929518 27870000.046000000089 3947977.080999969970 60409.489340578 2024-04-09T11:44:39.025937+00:00 19994330.278999999166 28999999.960999969393 27869999.974000010639 3954931.012000023853 60409.489352232 2024-04-09T11:44:40.032816+00:00 19994330.280999988317 28999999.992000099272 27869999.967000011355 3947918.860000013839 60409.489363708 2024-04-09T11:44:41.024319+00:00 19994330.277000010014 29000000.016999959946 27870000.050999999046 3952978.171000003815 60409.489375361 2024-04-09T11:44:42.031199+00:00 19994330.277000010014 29000000.006999969482 27869999.964999970049 3953255.946999967098 60409.489386837 2024-04-09T11:44:43.022702+00:00 19994330.278000000864 28999999.937999960035 27869999.977000001818 3956474.976999998093 60409.489398491 2024-04-09T11:44:44.029581+00:00 19994330.276999980211 29000000.019000049680 27870000.028000000864 3954401.942000031006 60409.489410150 2024-04-09T11:44:45.036956+00:00 19994330.277000010014 29000000.054999951273 27870000.028000000864 3956762.969999969006 60409.489421620 2024-04-09T11:44:46.027963+00:00 19994330.278000000864 28999999.973000049591 27869999.971000019461 3952993.069999992847 60409.489433279 2024-04-09T11:44:47.035339+00:00 19994330.282999988645 29000000.001999970526 27870000.003000020981 3954905.024000049103 60409.489444755 2024-04-09T11:44:48.026842+00:00 19994330.273999989033 29000000.017000079155 27869999.989999949932 3958076.963999987114 60409.489456409 2024-04-09T11:44:49.033721+00:00 19994330.279000040144 28999999.972999930382 27870000.013000011444 3956482.048999965191 60409.489467884 2024-04-09T11:44:50.025226+00:00 19994330.274999979883 29000000.006000038236 27869999.985000010580 3959482.939000010025 60409.489479538 2024-04-09T11:44:51.032103+00:00 19994330.278999980539 28999999.988999959081 27869999.970999959856 3955117.995999991894 60409.489491014 2024-04-09T11:44:52.023606+00:00 19994330.282000008970 28999999.985000010580 27870000.036000009626 3956806.984000027180 60409.489502674 2024-04-09T11:44:53.030982+00:00 19994330.275000039488 29000000.049999948591 27870000.058000091463 3957202.089999973774 60409.489514327 2024-04-09T11:44:54.037861+00:00 19994330.278000000864 28999999.951000001281 27869999.967999938875 3952446.995000004768 60409.489525803 2024-04-09T11:44:55.029364+00:00 19994330.278000000864 29000000.015999998897 27869999.960000038147 3953566.021000028122 60409.489537462 2024-04-09T11:44:56.036739+00:00 19994330.278000000864 29000000.036000009626 27870000.019999980927 3951664.957000017166 60409.489548932 2024-04-09T11:44:57.027747+00:00 19994330.275999959558 28999999.940000001341 27870000.008000019938 3957158.970999956131 60409.489560592 2024-04-09T11:44:58.035121+00:00 19994330.280000030994 29000000.048999991268 27869999.990999940783 3957728.963999987114 60409.489572062 2024-04-09T11:44:59.026129+00:00 19994330.280000030994 29000000.002999991179 27869999.999000068754 3952363.919000030030 60409.489583721 2024-04-09T11:45:00.033504+00:00 19994330.274999979883 28999999.983000010252 27869999.970000028610 3955754.121999979019 60409.489595191 2024-04-09T11:45:01.024511+00:00 19994330.279000040144 28999999.981000009924 27870000.026999950409 3958455.202000021935 60409.489606851 2024-04-09T11:45:02.031886+00:00 19994330.278999920934 29000000.045000020415 27870000.003999948502 3952984.897000014782 60409.489618327 2024-04-09T11:45:03.023390+00:00 19994330.279999971390 28999999.959999978542 27869999.963000059128 3955564.882999957073 60409.489629980 2024-04-09T11:45:04.030269+00:00 19994330.276000019163 28999999.991999980062 27870000.062000039965 3951764.020000040997 60409.489641639 2024-04-09T11:45:05.037644+00:00 19994330.279000040144 29000000.021000031382 27869999.964999910444 3959569.937999964226 60409.489653110 2024-04-09T11:45:06.028651+00:00 19994330.274999979883 29000000.013000011444 27870000.039000030607 3961276.050000011921 60409.489664769 2024-04-09T11:45:07.036027+00:00 19994330.281000021845 29000000.004999998957 27869999.996999979019 3954061.027999997139 60409.489676245 2024-04-09T11:45:08.027530+00:00 19994330.273999929428 28999999.978999968618 27870000.052000001073 3953358.958000003826 60409.489687898 2024-04-09T11:45:09.034409+00:00 19994330.278000000864 29000000.037000000477 27869999.938000001013 3955244.000999987125 60409.489699374 2024-04-09T11:45:10.025912+00:00 19994330.282000061125 28999999.956000030041 27870000.000000000000 3956791.985000013839 60409.489711033 2024-04-09T11:45:11.033287+00:00 19994330.276000019163 29000000.040000021458 27869999.995000001043 3952859.100000023842 60409.489722503 2024-04-09T11:45:12.024295+00:00 19994330.276999950409 28999999.987999919802 27870000.018999978900 3957898.953999996185 60409.489734163 2024-04-09T11:45:13.031670+00:00 19994330.279000040144 28999999.998000029474 27870000.005000028759 3951593.969999969006 60409.489745633 2024-04-09T11:45:14.022677+00:00 19994330.276000019163 28999999.993999961764 27869999.943999979645 3955960.026000022888 60409.489757292 2024-04-09T11:45:15.030052+00:00 19994330.278000000864 29000000.005000110716 27870000.022999998182 3952218.060000001919 60409.489768946 2024-04-09T11:45:16.036931+00:00 19994330.279999971390 28999999.972999930382 27869999.998000029474 3953432.988000034820 60409.489780422 2024-04-09T11:45:17.028435+00:00 19994330.279999971390 29000000.009000059217 27869999.962000008672 3957217.942999958992 60409.489792081 2024-04-09T11:45:18.035810+00:00 19994330.277000069618 29000000.003999948502 27870000.029999971390 3956959.947000027169 60409.489803551 2024-04-09T11:45:19.026817+00:00 19994330.278000000864 28999999.993999961764 27870000.056999981403 3955917.064999938011 60409.489815210 2024-04-09T11:45:20.034192+00:00 19994330.276999950409 28999999.998000029474 27869999.957000020891 3955617.979000092018 60409.489826681 2024-04-09T11:45:21.025199+00:00 19994330.276999950409 29000000.011000040919 27870000.037999991328 3959215.990999937057 60409.489838340 2024-04-09T11:45:22.032574+00:00 19994330.277000069618 29000000.001999970526 27869999.983000040054 3953380.080000042915 60409.489849810 2024-04-09T11:45:23.023582+00:00 19994330.279999971390 29000000.019000049680 27870000.000000000000 3954715.923999906052 60409.489861469 2024-04-09T11:45:24.030957+00:00 19994330.278000000864 28999999.964999910444 27869999.973999980837 3954100.020000100136 60409.489872945 2024-04-09T11:45:25.022460+00:00 19994330.276000019163 29000000.031000021845 27870000.004999998957 3958241.985999941826 60409.489884599 2024-04-09T11:45:26.029339+00:00 19994330.278000000864 28999999.952000018209 27870000.022000011057 3948515.899999976158 60409.489896258 2024-04-09T11:45:27.036714+00:00 19994330.278999999166 29000000.028000000864 27870000.000999990851 3954686.172000051010 60409.489907729 2024-04-09T11:45:28.027722+00:00 19994330.280999999493 28999999.996999979019 27869999.993999961764 3953697.008999944199 60409.489919388 2024-04-09T11:45:29.035097+00:00 19994330.278000000864 29000000.037000060081 27869999.973000049591 3953559.928000092972 60409.489930858 2024-04-09T11:45:30.026103+00:00 19994330.275000009686 28999999.930999990553 27869999.978000041097 3954401.968999981880 60409.489942517 2024-04-09T11:45:31.033479+00:00 19994330.278000000864 29000000.032999999821 27870000.047999981791 3956340.097000002861 60409.489953987 2024-04-09T11:45:32.024486+00:00 19994330.276999998838 28999999.982000008225 27869999.973999980837 3953936.875999927986 60409.489965647 2024-04-09T11:45:33.031862+00:00 19994330.278000000864 29000000.008999988437 27870000.031000021845 3956204.088999987114 60409.489977117 2024-04-09T11:45:34.022869+00:00 19994330.281000021845 29000000.018999990076 27870000.013999938965 3956123.918000102043 60409.489988776 2024-04-09T11:45:35.030244+00:00 19994330.278999980539 28999999.996000021696 27869999.950000051409 3954662.048999906052 60409.490000430 2024-04-09T11:45:36.037123+00:00 19994330.275000009686 29000000.006999999285 27870000.103999968618 3954023.013000010978 60409.490011905 2024-04-09T11:45:37.028626+00:00 19994330.279000010341 29000000.002000000328 27869999.942000031471 3950611.980000019073 60409.490023559 2024-04-09T11:45:38.035505+00:00 19994330.276999980211 28999999.957999970764 27870000.011000040919 3957389.000000000000 60409.490035035 2024-04-09T11:45:39.027009+00:00 19994330.279000010341 29000000.035000000149 27869999.951999899000 3951998.065000057220 60409.490046694 2024-04-09T11:45:40.034384+00:00 19994330.275999959558 28999999.986000001431 27870000.012000080198 3948630.960999966133 60409.490058164 2024-04-09T11:45:41.025391+00:00 19994330.281000021845 29000000.021000031382 27869999.995000001043 3958889.960999966133 60409.490069824 2024-04-09T11:45:42.032766+00:00 19994330.277000010014 28999999.997999969870 27870000.031999949366 3951752.001999973785 60409.490081294 2024-04-09T11:45:43.023774+00:00 19994330.276000019163 29000000.021000031382 27869999.971999999136 3954233.053000092972 60409.490092953 2024-04-09T11:45:44.031149+00:00 19994330.276999950409 28999999.969999969006 27870000.009000059217 3951498.049999951851 60409.490104429 2024-04-09T11:45:45.022652+00:00 19994330.279000040144 29000000.013000011444 27870000.000999931246 3952900.991999983788 60409.490116083 2024-04-09T11:45:46.029531+00:00 19994330.279999971390 28999999.986000001431 27870000.032000061125 3950813.855000019073 60409.490127736 2024-04-09T11:45:47.036410+00:00 19994330.278000000864 29000000.007000029087 27869999.962000001222 3952777.138000010978 60409.490139212 2024-04-09T11:45:48.027913+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3951897.950000048149 60409.490150871 2024-04-09T11:45:49.035288+00:00 19994330.277000010014 28999999.983999971300 27870000.030000001192 3952180.000999927986 60409.490162341 2024-04-09T11:45:50.026295+00:00 19994330.277000010014 28999999.967000011355 27869999.956000000238 3951323.942000031006 60409.490174001 2024-04-09T11:45:51.033671+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3951060.940999985207 60409.490185471 2024-04-09T11:45:52.024678+00:00 19994330.279999971390 29000000.055999990553 27870000.027000010014 3958018.128999948967 60409.490197130 2024-04-09T11:45:53.032053+00:00 19994330.278999980539 28999999.931999921799 27869999.974000010639 3952832.953999996185 60409.490208600 2024-04-09T11:45:54.023061+00:00 19994330.272999998182 28999999.996000051498 27869999.949999991804 3957771.973000050057 60409.490220260 2024-04-09T11:45:55.030435+00:00 19994330.281000021845 29000000.008999940008 27870000.011000011116 3952413.962000011932 60409.490231730 2024-04-09T11:45:56.021443+00:00 19994330.278000000864 29000000.011000040919 27870000.007000029087 3955233.039000033867 60409.490243389 2024-04-09T11:45:57.028818+00:00 19994330.278000000864 28999999.983000040054 27869999.994999948889 3952500.054999948014 60409.490255048 2024-04-09T11:45:58.036193+00:00 19994330.277000069618 29000000.049000021070 27870000.007000029087 3951543.950000048149 60409.490266519 2024-04-09T11:45:59.027201+00:00 19994330.279999971390 28999999.971999999136 27870000.004999998957 3949259.082000017166 60409.490278178 2024-04-09T11:46:00.034576+00:00 19994330.276999950409 29000000.019999980927 27870000.050000008196 3953359.962999939919 60409.490289648 2024-04-09T11:46:01.025582+00:00 19994330.276000019163 28999999.959999918938 27869999.940000001341 3951521.912000060081 60409.490301307 2024-04-09T11:46:02.032958+00:00 19994330.279000040144 29000000.015000101179 27870000.018999990076 3947732.129999995232 60409.490312777 2024-04-09T11:46:03.023965+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3955113.032999991905 60409.490324437 2024-04-09T11:46:04.031340+00:00 19994330.281000021845 28999999.974999900907 27870000.000000000000 3953343.889999986161 60409.490335912 2024-04-09T11:46:05.022844+00:00 19994330.275999899954 29000000.058000091463 27870000.039000030607 3953584.963999987114 60409.490347566 2024-04-09T11:46:06.029723+00:00 19994330.279000040144 28999999.988999959081 27869999.988999959081 3954273.050999999046 60409.490359220 2024-04-09T11:46:07.036602+00:00 19994330.274000048637 28999999.998000029474 27869999.965000029653 3952535.006999969017 60409.490370695 2024-04-09T11:46:08.028105+00:00 19994330.278999920934 29000000.026000000536 27869999.970000028610 3952121.014999986161 60409.490382355 2024-04-09T11:46:09.035481+00:00 19994330.280000090599 28999999.963000010699 27870000.024999979883 3946355.986999989022 60409.490393825 2024-04-09T11:46:10.026488+00:00 19994330.279999971390 29000000.039999991655 27870000.046999931335 3952083.966000080109 60409.490405485 2024-04-09T11:46:11.033863+00:00 19994330.276000019163 28999999.980000000447 27870000.022999998182 3952152.041999936104 60409.490416954 2024-04-09T11:46:12.024870+00:00 19994330.276999950409 29000000.002999991179 27869999.963000059128 3956729.970000029076 60409.490428614 2024-04-09T11:46:13.032245+00:00 19994330.276999950409 28999999.984000001103 27869999.981999989599 3953710.080999969970 60409.490440090 2024-04-09T11:46:14.023749+00:00 19994330.279000040144 29000000.013000011444 27870000.011999960989 3954123.978000044823 60409.490451743 2024-04-09T11:46:15.030628+00:00 19994330.279999971390 28999999.992000009865 27869999.976000070572 3950881.975000023842 60409.490463219 2024-04-09T11:46:16.022131+00:00 19994330.278000000864 29000000.016999959946 27869999.993999961764 3952895.981999992859 60409.490474873 2024-04-09T11:46:17.029010+00:00 19994330.278000000864 28999999.986000001431 27870000.021000031382 3951562.965999960899 60409.490486532 2024-04-09T11:46:18.036385+00:00 19994330.275000099093 28999999.999000009149 27870000.006999969482 3956076.078999996185 60409.490498008 2024-04-09T11:46:19.027888+00:00 19994330.278000000864 28999999.998000029474 27870000.054000020027 3950841.981999992859 60409.490509662 2024-04-09T11:46:20.034768+00:00 19994330.278000000864 29000000.013999998569 27869999.963999990374 3954168.953999996185 60409.490521138 2024-04-09T11:46:21.026271+00:00 19994330.278999999166 28999999.971000019461 27869999.937000039965 3955283.046000003815 60409.490532791 2024-04-09T11:46:22.033150+00:00 19994330.279999990016 29000000.010999981314 27870000.015999909490 3952688.011999965180 60409.490544267 2024-04-09T11:46:23.024653+00:00 19994330.276999998838 29000000.001999970526 27870000.021000031382 3956204.980000019073 60409.490555926 2024-04-09T11:46:24.032029+00:00 19994330.278999999166 28999999.995999988168 27869999.978999968618 3953717.938000082970 60409.490567396 2024-04-09T11:46:25.023036+00:00 19994330.276999998838 28999999.982999980450 27870000.008999999613 3952091.018000007141 60409.490579056 2024-04-09T11:46:26.030411+00:00 19994330.278000008315 29000000.020000100136 27869999.991999998689 3955215.050999999046 60409.490590526 2024-04-09T11:46:27.021418+00:00 19994330.275000009686 29000000.018000010401 27870000.028000000864 3953306.959999918938 60409.490602185 2024-04-09T11:46:28.028793+00:00 19994330.278999980539 28999999.984999898821 27869999.977000001818 3951382.998000026215 60409.490613839 2024-04-09T11:46:29.035673+00:00 19994330.282000008970 29000000.028000000864 27870000.026999998838 3950975.029000043869 60409.490625314 2024-04-09T11:46:30.027176+00:00 19994330.278999980539 28999999.965000029653 27869999.944999989122 3957177.972999929916 60409.490636968 2024-04-09T11:46:31.034055+00:00 19994330.272999998182 28999999.988999959081 27870000.072000030428 3951582.075999975204 60409.490648444 2024-04-09T11:46:32.025558+00:00 19994330.277000010014 28999999.964000109583 27869999.959999978542 3951934.878000020981 60409.490660104 2024-04-09T11:46:33.032933+00:00 19994330.280000001192 29000000.056999921799 27870000.004999998957 3951593.101999998093 60409.490671573 2024-04-09T11:46:34.023940+00:00 19994330.278000000864 28999999.983000040054 27869999.991000000387 3951848.935000061989 60409.490683233 2024-04-09T11:46:35.031316+00:00 19994330.278000000864 29000000.018999930471 27870000.035000029951 3952001.074000000954 60409.490694709 2024-04-09T11:46:36.022818+00:00 19994330.278999980539 29000000.025000099093 27870000.020999971777 3955883.975000023842 60409.490706362 2024-04-09T11:46:37.029698+00:00 19994330.276000019163 28999999.971999999136 27869999.942000031471 3953412.091999887954 60409.490717838 2024-04-09T11:46:38.021201+00:00 19994330.277000010014 28999999.985999941826 27870000.020999971777 3953468.861000061035 60409.490729492 2024-04-09T11:46:39.028081+00:00 19994330.278999980539 29000000.004000071436 27870000.016000028700 3950269.052999972831 60409.490741151 2024-04-09T11:46:40.035456+00:00 19994330.280000030994 29000000.029999971390 27869999.945999979973 3953518.075999975204 60409.490752621 2024-04-09T11:46:41.026463+00:00 19994330.276999950409 28999999.970000028610 27870000.032999988645 3953756.911000012886 60409.490764281 2024-04-09T11:46:42.033837+00:00 19994330.279000040144 29000000.010999921709 27870000.020000040531 3954854.968999981880 60409.490775757 2024-04-09T11:46:43.025341+00:00 19994330.275999959558 28999999.968999978155 27869999.942999958992 3954644.030000091065 60409.490787410 2024-04-09T11:46:44.032220+00:00 19994330.280000030994 29000000.016000028700 27870000.073000069708 3951823.078999996185 60409.490798886 2024-04-09T11:46:45.023723+00:00 19994330.277000010014 28999999.984999999404 27869999.938999891281 3950575.036000012886 60409.490810540 2024-04-09T11:46:46.030603+00:00 19994330.276999950409 29000000.039000000805 27869999.997000098228 3952451.871999979019 60409.490822015 2024-04-09T11:46:47.022106+00:00 19994330.279999971390 28999999.967000011355 27869999.991999980062 3955351.995999931823 60409.490833675 2024-04-09T11:46:48.029481+00:00 19994330.279000040144 29000000.021999999881 27870000.036000009626 3955781.040000081062 60409.490845145 2024-04-09T11:46:49.020489+00:00 19994330.277000069618 29000000.009999990463 27870000.002999901772 3952409.033999919891 60409.490856804 2024-04-09T11:46:50.027864+00:00 19994330.274999979883 29000000.011000011116 27870000.001000050455 3949614.031000018120 60409.490868458 2024-04-09T11:46:51.034743+00:00 19994330.278999920934 28999999.976000010967 27870000.024999979883 3951338.914000033867 60409.490879933 2024-04-09T11:46:52.026246+00:00 19994330.278000000864 28999999.997999999672 27869999.962000008672 3952720.932000041008 60409.490891593 2024-04-09T11:46:53.033621+00:00 19994330.279000040144 28999999.990000009537 27870000.019000049680 3952009.097999929916 60409.490903063 2024-04-09T11:46:54.024629+00:00 19994330.278000000864 29000000.001999970526 27869999.940999981016 3953264.830999969970 60409.490914722 2024-04-09T11:46:55.032004+00:00 19994330.276999950409 29000000.014999989420 27870000.041999939829 3954681.142000079155 60409.490926192 2024-04-09T11:46:56.023011+00:00 19994330.281000021845 28999999.996000051498 27870000.009999990463 3952475.010999917984 60409.490937852 2024-04-09T11:46:57.030386+00:00 19994330.274999979883 28999999.987999979407 27870000.005000110716 3954029.995000004768 60409.490949328 2024-04-09T11:46:58.021889+00:00 19994330.282000061125 29000000.009999990463 27869999.987999919802 3950804.063000082970 60409.490960981 2024-04-09T11:46:59.028768+00:00 19994330.276000019163 28999999.988000039011 27869999.996000051498 3952267.821999907028 60409.490972640 2024-04-09T11:47:00.036144+00:00 19994330.278999920934 29000000.015999969095 27870000.029999971390 3950196.096000074875 60409.490984116 2024-04-09T11:47:01.027647+00:00 19994330.275000099093 28999999.962999999523 27869999.986999988556 3956927.046999930870 60409.490995770 2024-04-09T11:47:02.034526+00:00 19994330.278999920934 29000000.028000060469 27869999.983999971300 3953276.978000044823 60409.491007246 2024-04-09T11:47:03.026029+00:00 19994330.277000069618 29000000.028999920934 27870000.057000041008 3954395.949000000954 60409.491018899 2024-04-09T11:47:04.032908+00:00 19994330.278999920934 28999999.952000018209 27869999.940000001341 3954455.985999941826 60409.491030375 2024-04-09T11:47:05.024412+00:00 19994330.279999971390 29000000.006000038236 27870000.017000000924 3956400.071000099182 60409.491042029 2024-04-09T11:47:06.031290+00:00 19994330.279000040144 29000000.025999899954 27870000.028999999166 3952598.000000000000 60409.491053504 2024-04-09T11:47:07.022794+00:00 19994330.274999979883 28999999.981999989599 27869999.890000000596 3953774.964999914169 60409.491065164 2024-04-09T11:47:08.030169+00:00 19994330.276000019163 28999999.994000080973 27870000.096000000834 3953165.036000012886 60409.491076634 2024-04-09T11:47:09.021176+00:00 19994330.282000061125 29000000.037999991328 27869999.990000009537 3952143.990000010002 60409.491088293 2024-04-09T11:47:10.028551+00:00 19994330.278999920934 28999999.970999959856 27869999.954999979585 3955118.034999967087 60409.491099953 2024-04-09T11:47:11.035927+00:00 19994330.276000019163 29000000.004000071436 27870000.026000019163 3955090.869000076782 60409.491111423 2024-04-09T11:47:12.026934+00:00 19994330.276999950409 29000000.016999959946 27870000.004999998957 3957003.051999927033 60409.491123082 2024-04-09T11:47:13.034309+00:00 19994330.277000069618 28999999.975999951363 27869999.991999980062 3951530.087000011932 60409.491134552 2024-04-09T11:47:14.025317+00:00 19994330.276000000536 29000000.022999998182 27870000.035000029951 3951562.971000074875 60409.491146212 2024-04-09T11:47:15.032690+00:00 19994330.278999999166 28999999.991000059992 27869999.953999999911 3956488.959999918938 60409.491157682 2024-04-09T11:47:16.023699+00:00 19994330.280999999493 29000000.013000011444 27870000.065000001341 3957839.962000011932 60409.491169341 2024-04-09T11:47:17.031073+00:00 19994330.276000011712 28999999.993000030518 27869999.921000000089 3956127.078999996185 60409.491180811 2024-04-09T11:47:18.022081+00:00 19994330.278999999166 29000000.004999998957 27870000.039999961853 3956268.011000037193 60409.491192470 2024-04-09T11:47:19.029456+00:00 19994330.276999998838 28999999.950999978930 27869999.991000000387 3952723.968000053894 60409.491203946 2024-04-09T11:47:20.020960+00:00 19994330.278000000864 29000000.026999950409 27869999.971000019461 3956832.930999993812 60409.491215600 2024-04-09T11:47:21.027839+00:00 19994330.275999989361 29000000.007000088692 27870000.013000011444 3955213.075999975204 60409.491227259 2024-04-09T11:47:22.035214+00:00 19994330.277000010014 28999999.978999998420 27870000.022999938577 3952174.931999921799 60409.491238735 2024-04-09T11:47:23.026717+00:00 19994330.282999988645 29000000.041000001132 27869999.973000049591 3951452.025000094902 60409.491250389 2024-04-09T11:47:24.033596+00:00 19994330.276000019163 28999999.938999999315 27870000.008000019938 3956736.974999905098 60409.491261865 2024-04-09T11:47:25.025100+00:00 19994330.278999980539 29000000.072999998927 27870000.052999969572 3952688.053000092972 60409.491273518 2024-04-09T11:47:26.031979+00:00 19994330.273999989033 28999999.972999989986 27869999.980000019073 3953884.042999982834 60409.491284994 2024-04-09T11:47:27.023482+00:00 19994330.280000001192 29000000.008999999613 27869999.986999988556 3950630.011999965180 60409.491296654 2024-04-09T11:47:28.030857+00:00 19994330.278999980539 28999999.978000018746 27869999.940999981016 3952369.970000029076 60409.491308123 2024-04-09T11:47:29.021864+00:00 19994330.278000000864 29000000.009999990463 27870000.057999968529 3957406.998999952804 60409.491319777 2024-04-09T11:47:30.028743+00:00 19994330.278000060469 29000000.000000029802 27870000.026000019163 3954953.929000020027 60409.491331253 2024-04-09T11:47:31.020247+00:00 19994330.278999980539 28999999.979999959469 27869999.996000051498 3955379.047999978065 60409.491342912 2024-04-09T11:47:32.027622+00:00 19994330.274999979883 29000000.003000020981 27869999.981999989599 3953905.973000000231 60409.491354566 2024-04-09T11:47:33.034501+00:00 19994330.280000030994 29000000.023999989033 27869999.993999961764 3948782.001999998931 60409.491366036 2024-04-09T11:47:34.025508+00:00 19994330.278999980539 29000000.004999998957 27870000.022000070661 3949817.018000001088 60409.491377695 2024-04-09T11:47:35.032883+00:00 19994330.278999980539 28999999.982999980450 27870000.002999901772 3950223.066000000108 60409.491389171 2024-04-09T11:47:36.024387+00:00 19994330.277000010014 28999999.996000051498 27869999.969000101089 3946997.838999997824 60409.491400825 2024-04-09T11:47:37.031266+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3954234.119000003207 60409.491412301 2024-04-09T11:47:38.022769+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3950169.958999998868 60409.491423954 2024-04-09T11:47:39.029648+00:00 19994330.277000010014 28999999.961000028998 27869999.985999941826 3955925.973999998998 60409.491435430 2024-04-09T11:47:40.021151+00:00 19994330.278999980539 28999999.998999949545 27869999.979000091553 3958443.068999997806 60409.491447089 2024-04-09T11:47:41.028527+00:00 19994330.279999971390 29000000.031000021845 27869999.992999911308 3955582.983000002801 60409.491458743 2024-04-09T11:47:42.035406+00:00 19994330.279000040144 29000000.013000011444 27870000.067000031471 3953862.008000000846 60409.491470213 2024-04-09T11:47:43.026413+00:00 19994330.276000019163 29000000.001000050455 27869999.964999999851 3958513.997999995947 60409.491481872 2024-04-09T11:47:44.033787+00:00 19994330.275999899954 28999999.990000009537 27869999.993000000715 3955342.055000000168 60409.491493342 2024-04-09T11:47:45.024794+00:00 19994330.281000021845 28999999.960999969393 27869999.960000008345 3956009.952000000048 60409.491505002 2024-04-09T11:47:46.032170+00:00 19994330.274000048637 29000000.024999979883 27870000.032000008970 3958607.056000002194 60409.491516477 2024-04-09T11:47:47.023674+00:00 19994330.282999988645 29000000.014000058174 27870000.053999990225 3959167.902000003029 60409.491528132 2024-04-09T11:47:48.030553+00:00 19994330.276999950409 29000000.000999931246 27869999.988999988884 3953650.067000002135 60409.491539607 2024-04-09T11:47:49.022056+00:00 19994330.276000019163 28999999.991000059992 27869999.983000010252 3960387.957000001799 60409.491551261 2024-04-09T11:47:50.028935+00:00 19994330.278000000864 29000000.033999919891 27870000.002000000328 3953381.064999998081 60409.491562737 2024-04-09T11:47:51.020439+00:00 19994330.278000000864 28999999.930999990553 27869999.999999970198 3956162.953999996185 60409.491574396 2024-04-09T11:47:52.027814+00:00 19994330.282999988645 29000000.046000000089 27870000.022000011057 3956545.945000008214 60409.491586050 2024-04-09T11:47:53.034693+00:00 19994330.274999979883 28999999.989000078291 27869999.953999999911 3948642.045999988914 60409.491597525 2024-04-09T11:47:54.026197+00:00 19994330.277000069618 29000000.008999940008 27870000.023999989033 3954042.941000000108 60409.491609179 2024-04-09T11:47:55.033075+00:00 19994330.276000019163 29000000.019999980927 27869999.956000030041 3955348.070000008214 60409.491620655 2024-04-09T11:47:56.024578+00:00 19994330.281000021845 28999999.953999999911 27870000.019999980927 3960004.942000002135 60409.491632314 2024-04-09T11:47:57.031954+00:00 19994330.274999979883 29000000.009999990463 27870000.018999990076 3958863.991999999154 60409.491643784 2024-04-09T11:47:58.022961+00:00 19994330.279999971390 29000000.049000021070 27869999.998000029474 3954821.058999999892 60409.491655444 2024-04-09T11:47:59.030336+00:00 19994330.278000000864 29000000.024999998510 27870000.051999989897 3947905.000000000000 60409.491666914 2024-04-09T11:48:00.021344+00:00 19994330.276999950409 28999999.923999991268 27869999.905000030994 3957029.023000001907 60409.491678573 2024-04-09T11:48:01.028719+00:00 19994330.280000090599 29000000.033999990672 27870000.035000029951 3951080.957999988925 60409.491690049 2024-04-09T11:48:02.020222+00:00 19994330.273999929428 28999999.966000009328 27870000.023999929428 3957263.950000002980 60409.491701703 2024-04-09T11:48:03.027101+00:00 19994330.279999971390 29000000.004999998957 27870000.004000071436 3952078.072999998927 60409.491713362 2024-04-09T11:48:04.034476+00:00 19994330.278000000864 28999999.993000000715 27869999.960999969393 3946353.000000000000 60409.491724832 2024-04-09T11:48:05.025483+00:00 19994330.280000090599 29000000.029000010341 27870000.013000011444 3956103.977000012994 60409.491736491 2024-04-09T11:48:06.032858+00:00 19994330.279999971390 28999999.977000001818 27869999.993000030518 3953903.988999993075 60409.491747961 2024-04-09T11:48:07.023865+00:00 19994330.274000048637 29000000.010000020266 27869999.991999980062 3954001.064999998081 60409.491759621 2024-04-09T11:48:08.031241+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3954029.944999992847 60409.491771096 2024-04-09T11:48:09.022744+00:00 19994330.276999998838 29000000.013999998569 27869999.988999959081 3952662.960999995004 60409.491782750 2024-04-09T11:48:10.029623+00:00 19994330.280000001192 28999999.986000001431 27870000.052000049502 3956829.086000024807 60409.491794226 2024-04-09T11:48:11.021127+00:00 19994330.276999998838 29000000.030999958515 27870000.006000038236 3958405.970999985933 60409.491805880 2024-04-09T11:48:12.028006+00:00 19994330.280000001192 28999999.951000031084 27869999.931999921799 3956060.993999987841 60409.491817355 2024-04-09T11:48:13.019509+00:00 19994330.274999991059 28999999.977999988943 27869999.983000040054 3956440.055000007153 60409.491829009 2024-04-09T11:48:14.026388+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3955683.932000011206 60409.491840668 2024-04-09T11:48:15.033763+00:00 19994330.279000010341 29000000.023999989033 27870000.000000000000 3954986.924999982119 60409.491852144 2024-04-09T11:48:16.025267+00:00 19994330.279000010341 28999999.991999980062 27870000.004999998957 3959326.068000019062 60409.491863798 2024-04-09T11:48:17.032146+00:00 19994330.278000000864 28999999.991000059992 27869999.943000078201 3952701.039999992121 60409.491875274 2024-04-09T11:48:18.023649+00:00 19994330.278000000864 29000000.037999991328 27870000.088999990374 3952624.949999988079 60409.491886933 2024-04-09T11:48:19.031024+00:00 19994330.276999980211 28999999.958999991417 27869999.990999940783 3950420.939000010025 60409.491898403 2024-04-09T11:48:20.022031+00:00 19994330.277000039816 28999999.983999971300 27869999.986000061035 3954658.059000014793 60409.491910063 2024-04-09T11:48:21.029406+00:00 19994330.278999980539 29000000.039000030607 27869999.997000001371 3952782.995999991894 60409.491921532 2024-04-09T11:48:22.020414+00:00 19994330.279999971390 29000000.008999940008 27870000.019000008702 3951897.055000007153 60409.491933192 2024-04-09T11:48:23.027789+00:00 19994330.278000000864 28999999.968000050634 27869999.987999990582 3958055.959999979008 60409.491944662 2024-04-09T11:48:24.018796+00:00 19994330.277000010014 28999999.998000029474 27869999.951000008732 3954826.957000017166 60409.491956322 2024-04-09T11:48:25.026171+00:00 19994330.275000039488 29000000.005999919027 27870000.010000009090 3952879.018999993801 60409.491967981 2024-04-09T11:48:26.033547+00:00 19994330.278999980539 28999999.986999988556 27870000.028000000864 3956564.074000000954 60409.491979451 2024-04-09T11:48:27.024554+00:00 19994330.277000010014 28999999.984000090510 27869999.968999978155 3952658.898000001907 60409.491991110 2024-04-09T11:48:28.031929+00:00 19994330.283999979496 29000000.000999931246 27869999.998000029474 3952478.233999996912 60409.492002580 2024-04-09T11:48:29.022935+00:00 19994330.272999998182 29000000.014000058174 27870000.028000000864 3953946.845999985933 60409.492014240 2024-04-09T11:48:30.030311+00:00 19994330.278999980539 28999999.981999989599 27869999.990000009537 3957403.039000004996 60409.492025710 2024-04-09T11:48:31.021319+00:00 19994330.278000000864 29000000.036000009626 27870000.009999990463 3957713.898000001907 60409.492037369 2024-04-09T11:48:32.028694+00:00 19994330.278000000864 29000000.031000021845 27870000.045000020415 3956699.344999998808 60409.492048839 2024-04-09T11:48:33.019701+00:00 19994330.277000010014 28999999.946999911219 27869999.955999970436 3955908.648000001907 60409.492060498 2024-04-09T11:48:34.027076+00:00 19994330.278000060469 29000000.014000058174 27870000.026000019163 3958251.025000005960 60409.492072152 2024-04-09T11:48:35.033955+00:00 19994330.280999898911 29000000.013000011444 27870000.006999969482 3958063.034999995958 60409.492083628 2024-04-09T11:48:36.025458+00:00 19994330.276000019163 28999999.978000000119 27869999.980000019073 3956962.927000015974 60409.492095287 2024-04-09T11:48:37.032834+00:00 19994330.278000000864 28999999.995999999344 27869999.957000020891 3952915.115999997128 60409.492106758 2024-04-09T11:48:38.023841+00:00 19994330.276000019163 29000000.030000001192 27870000.043999969959 3953113.033999979030 60409.492118417 2024-04-09T11:48:39.031216+00:00 19994330.279000040144 29000000.011999990791 27869999.972000058740 3956430.949000000954 60409.492129893 2024-04-09T11:48:40.022719+00:00 19994330.278999920934 28999999.973000019789 27870000.010999921709 3951163.986000000965 60409.492141546 2024-04-09T11:48:41.029599+00:00 19994330.277000069618 28999999.989999979734 27869999.958999991417 3954593.008000016212 60409.492153022 2024-04-09T11:48:42.021102+00:00 19994330.279999971390 29000000.010000020266 27870000.042999979109 3954031.990999997128 60409.492164682 2024-04-09T11:48:43.028477+00:00 19994330.276999950409 28999999.995999988168 27869999.960000038147 3953528.972000002861 60409.492176151 2024-04-09T11:48:44.019483+00:00 19994330.275000099093 28999999.974000010639 27870000.004000071436 3949330.014999986161 60409.492187811 2024-04-09T11:48:45.026859+00:00 19994330.279999971390 29000000.059000018984 27870000.041999939829 3953007.036000012886 60409.492199465 2024-04-09T11:48:46.033738+00:00 19994330.278999920934 28999999.981999989599 27869999.981999989599 3952366.960999966133 60409.492210940 2024-04-09T11:48:47.025241+00:00 19994330.277000069618 29000000.046000000089 27870000.057999968529 3950607.975000023842 60409.492222600 2024-04-09T11:48:48.032617+00:00 19994330.279000040144 28999999.956999961287 27869999.986000061035 3954133.961000024807 60409.492234070 2024-04-09T11:48:49.023624+00:00 19994330.276999950409 28999999.984000030905 27869999.949000000954 3955179.074000000954 60409.492245729 2024-04-09T11:48:50.030999+00:00 19994330.278000000864 28999999.997999969870 27870000.054000020027 3953826.077999948990 60409.492257199 2024-04-09T11:48:51.022007+00:00 19994330.276999950409 28999999.995000001043 27869999.946999911219 3954471.921000003815 60409.492268858 2024-04-09T11:48:52.029382+00:00 19994330.278000000864 29000000.006000038236 27870000.012000080198 3952086.068000019062 60409.492280329 2024-04-09T11:48:53.020389+00:00 19994330.286000009626 29000000.025000039488 27870000.022999998182 3955793.848999977112 60409.492291988 2024-04-09T11:48:54.027764+00:00 19994330.272999998182 28999999.992999911308 27869999.957000020891 3956248.025000036228 60409.492303458 2024-04-09T11:48:55.018771+00:00 19994330.274999979883 28999999.996999979019 27870000.015999909490 3954345.094999969006 60409.492315117 2024-04-09T11:48:56.026146+00:00 19994330.279000040144 28999999.989000078291 27869999.996000051498 3954000.980000019073 60409.492326777 2024-04-09T11:48:57.033522+00:00 19994330.279000040144 29000000.033999919891 27870000.018999930471 3952093.018999993801 60409.492338247 2024-04-09T11:48:58.024529+00:00 19994330.274999979883 28999999.969000101089 27869999.963000059128 3951276.935999989975 60409.492349906 2024-04-09T11:48:59.031904+00:00 19994330.279999971390 28999999.991999980062 27870000.011999960989 3956143.003000020981 60409.492361382 2024-04-09T11:49:00.023407+00:00 19994330.279999971390 29000000.005999919027 27870000.026999998838 3958951.070999979973 60409.492373036 2024-04-09T11:49:01.030286+00:00 19994330.276999998838 29000000.029000040144 27870000.008999999613 3952079.035000026226 60409.492384505 2024-04-09T11:49:02.021294+00:00 19994330.276999998838 28999999.985999941826 27870000.013999998569 3951917.870999991894 60409.492396165 2024-04-09T11:49:03.028669+00:00 19994330.276999998838 28999999.976000070572 27869999.963000010699 3953925.035000026226 60409.492407635 2024-04-09T11:49:04.019676+00:00 19994330.279999990016 29000000.006999969482 27870000.018999990076 3952033.011999965180 60409.492419295 2024-04-09T11:49:05.027051+00:00 19994330.278000008315 29000000.028000000864 27869999.940999981016 3955282.939999998081 60409.492430770 2024-04-09T11:49:06.018554+00:00 19994330.278999999166 28999999.955999970436 27870000.037000000477 3956534.092999995220 60409.492442430 2024-04-09T11:49:07.025930+00:00 19994330.274000000209 29000000.008000019938 27870000.012000020593 3951688.990000010002 60409.492454084 2024-04-09T11:49:08.032808+00:00 19994330.280000001192 29000000.026000019163 27870000.027999971062 3953328.005999981891 60409.492465559 2024-04-09T11:49:09.024312+00:00 19994330.276999980211 28999999.988999959081 27869999.984000030905 3955970.025000036228 60409.492477213 2024-04-09T11:49:10.031191+00:00 19994330.279000010341 28999999.993000030518 27869999.967000011355 3952263.902000010014 60409.492488689 2024-04-09T11:49:11.022694+00:00 19994330.280000001192 28999999.988000039011 27870000.018000010401 3951569.134000002872 60409.492500342 2024-04-09T11:49:12.029573+00:00 19994330.278000000864 29000000.014999989420 27869999.995999988168 3952889.921999990940 60409.492511818 2024-04-09T11:49:13.021077+00:00 19994330.278000000864 29000000.008999999613 27870000.019999980927 3949762.955999969970 60409.492523477 2024-04-09T11:49:14.028452+00:00 19994330.274000018835 28999999.984999988228 27870000.014999989420 3956283.058000028133 60409.492534948 2024-04-09T11:49:15.019459+00:00 19994330.279999971390 28999999.986999999732 27869999.924000021070 3955368.066999971867 60409.492546607 2024-04-09T11:49:16.026834+00:00 19994330.277000010014 29000000.030999999493 27870000.031000021845 3954031.958999990951 60409.492558260 2024-04-09T11:49:17.033714+00:00 19994330.278999980539 28999999.984000001103 27870000.029999971390 3948277.986000000965 60409.492569736 2024-04-09T11:49:18.025216+00:00 19994330.281000021845 29000000.029000010341 27870000.008999999613 3954633.909000039101 60409.492581396 2024-04-09T11:49:19.032592+00:00 19994330.273999989033 28999999.978999998420 27869999.949000000954 3950405.987999976147 60409.492592866 2024-04-09T11:49:20.023599+00:00 19994330.278000000864 28999999.991000000387 27870000.047000050545 3955883.023999989033 60409.492604525 2024-04-09T11:49:21.030974+00:00 19994330.280000030994 28999999.991999980062 27869999.970999959856 3954326.986000000965 60409.492615995 2024-04-09T11:49:22.021981+00:00 19994330.276999950409 29000000.027000010014 27870000.031999949366 3952018.080000042915 60409.492627655 2024-04-09T11:49:23.029357+00:00 19994330.279000040144 28999999.994000021368 27869999.979000091553 3955859.997999966145 60409.492639130 2024-04-09T11:49:24.020860+00:00 19994330.278000000864 28999999.995999988168 27870000.020999908447 3954750.026000022888 60409.492650784 2024-04-09T11:49:25.027739+00:00 19994330.277000010014 29000000.024999979883 27869999.970000028610 3952279.991999983788 60409.492662260 2024-04-09T11:49:26.019242+00:00 19994330.275999959558 28999999.972999989986 27870000.001000050455 3955608.959999979008 60409.492673919 2024-04-09T11:49:27.026617+00:00 19994330.278999980539 29000000.020000040531 27870000.023999929428 3957715.966000020970 60409.492685573 2024-04-09T11:49:28.033497+00:00 19994330.281000021845 28999999.974999960512 27869999.962000008672 3953360.949999988079 60409.492697048 2024-04-09T11:49:29.025000+00:00 19994330.276000019163 29000000.012000020593 27870000.052999969572 3957114.097999989986 60409.492708703 2024-04-09T11:49:30.031879+00:00 19994330.281000021845 29000000.025999959558 27869999.953000068665 3957773.994000018109 60409.492720178 2024-04-09T11:49:31.023382+00:00 19994330.273999929428 28999999.994000080973 27870000.036999940872 3955825.039000033867 60409.492731832 2024-04-09T11:49:32.030261+00:00 19994330.278000000864 28999999.953999999911 27869999.968000050634 3955866.958000003826 60409.492743308 2024-04-09T11:49:33.021765+00:00 19994330.281000021845 29000000.024999979883 27870000.001000050455 3957775.997999966145 60409.492754967 2024-04-09T11:49:34.029140+00:00 19994330.276000019163 28999999.952000018209 27870000.022999998182 3951080.985000013839 60409.492766437 2024-04-09T11:49:35.020147+00:00 19994330.278000000864 29000000.033999919891 27869999.988999959081 3954195.004999995232 60409.492778096 2024-04-09T11:49:36.027523+00:00 19994330.279000040144 29000000.004000071436 27869999.978999968618 3951931.038999975193 60409.492789567 2024-04-09T11:49:37.018529+00:00 19994330.274999979883 28999999.995999928564 27870000.037000060081 3950081.938000022899 60409.492801226 2024-04-09T11:49:38.025905+00:00 19994330.278000000864 29000000.012000080198 27870000.013000000268 3953852.088999987114 60409.492812885 2024-04-09T11:49:39.033281+00:00 19994330.279000040144 28999999.998999949545 27869999.967999998480 3956525.889999986161 60409.492824355 2024-04-09T11:49:40.024287+00:00 19994330.278000000864 29000000.000000000000 27870000.039000000805 3951391.198000013828 60409.492836014 2024-04-09T11:49:41.031662+00:00 19994330.278999920934 28999999.963999990374 27869999.908999990672 3954737.823000013828 60409.492847485 2024-04-09T11:49:42.022669+00:00 19994330.279000040144 29000000.008000019938 27870000.037999998778 3958487.097000002861 60409.492859144 2024-04-09T11:49:43.030044+00:00 19994330.274999979883 29000000.019000049680 27870000.009999990463 3957524.876999973785 60409.492870614 2024-04-09T11:49:44.021052+00:00 19994330.279999971390 29000000.036999940872 27870000.033000018448 3957398.050999999046 60409.492882274 2024-04-09T11:49:45.028427+00:00 19994330.274000048637 28999999.952999949455 27869999.972999989986 3957784.043000041973 60409.492893749 2024-04-09T11:49:46.019930+00:00 19994330.281000021845 29000000.034000039101 27870000.013999998569 3956910.905999958981 60409.492905403 2024-04-09T11:49:47.026809+00:00 19994330.279999971390 28999999.983999971300 27869999.960000008345 3954678.033999979030 60409.492916879 2024-04-09T11:49:48.018313+00:00 19994330.276999950409 29000000.017000079155 27870000.009999990463 3956876.032000064850 60409.492928532 2024-04-09T11:49:49.025192+00:00 19994330.278000000864 28999999.963999990374 27870000.005999978632 3958853.011999965180 60409.492940192 2024-04-09T11:49:50.032567+00:00 19994330.275000099093 28999999.991000000387 27869999.966000020504 3960428.963999987114 60409.492951667 2024-04-09T11:49:51.024069+00:00 19994330.280999898911 29000000.037000000477 27870000.035000029951 3956737.986000061035 60409.492963321 2024-04-09T11:49:52.030949+00:00 19994330.277000069618 29000000.006000000983 27869999.991000000387 3958163.071999907028 60409.492974797 2024-04-09T11:49:53.022452+00:00 19994330.279999971390 28999999.971999999136 27870000.030999958515 3957369.994000076782 60409.492986450 2024-04-09T11:49:54.029332+00:00 19994330.278000000864 29000000.035000000149 27870000.012000020593 3954804.931999921799 60409.492997926 2024-04-09T11:49:55.020836+00:00 19994330.274999998510 29000000.011000011116 27869999.952000018209 3957110.999000072014 60409.493009580 2024-04-09T11:49:56.027714+00:00 19994330.280000001192 28999999.953999999911 27869999.992999970913 3958687.011999965180 60409.493021056 2024-04-09T11:49:57.019217+00:00 19994330.280000001192 29000000.030999988317 27870000.019999980927 3955758.039000033867 60409.493032715 2024-04-09T11:49:58.026593+00:00 19994330.278000000864 28999999.964000020176 27869999.996999979019 3958765.937000035774 60409.493044185 2024-04-09T11:49:59.017599+00:00 19994330.274999991059 29000000.010999981314 27870000.028000000864 3955046.978999971878 60409.493055845 2024-04-09T11:50:00.024974+00:00 19994330.280999999493 28999999.999000009149 27869999.979000091553 3957425.028999925125 60409.493067498 2024-04-09T11:50:01.031854+00:00 19994330.274999991059 28999999.971000019461 27869999.951999899000 3955752.976999998093 60409.493078974 2024-04-09T11:50:02.023357+00:00 19994330.279000010341 29000000.036000009626 27870000.083000060171 3955396.093000053894 60409.493090628 2024-04-09T11:50:03.030237+00:00 19994330.275999989361 29000000.025999959558 27869999.981999989599 3952298.983000040054 60409.493102103 2024-04-09T11:50:04.021740+00:00 19994330.278000000864 28999999.966000020504 27869999.962999939919 3955831.917999982834 60409.493113763 2024-04-09T11:50:05.029115+00:00 19994330.282000008970 29000000.010999981314 27870000.001000050455 3954311.078999996185 60409.493125233 2024-04-09T11:50:06.020122+00:00 19994330.275999989361 28999999.985000010580 27870000.026999950409 3955631.909999967087 60409.493136892 2024-04-09T11:50:07.027497+00:00 19994330.277000010014 29000000.035999950022 27870000.016000028700 3954039.024999976158 60409.493148362 2024-04-09T11:50:08.018505+00:00 19994330.275000009686 28999999.983000040054 27870000.000000000000 3956354.041000009049 60409.493160021 2024-04-09T11:50:09.025880+00:00 19994330.281000021845 29000000.016000028700 27869999.973999980837 3956702.083000063896 60409.493171676 2024-04-09T11:50:10.032759+00:00 19994330.274999979883 28999999.998999949545 27869999.998000029474 3951724.906999946106 60409.493183151 2024-04-09T11:50:11.024262+00:00 19994330.279999971390 29000000.001000050455 27870000.004000071436 3950466.087000011932 60409.493194811 2024-04-09T11:50:12.031637+00:00 19994330.281000021845 28999999.990000009537 27870000.028000000864 3958614.924999951851 60409.493206281 2024-04-09T11:50:13.022644+00:00 19994330.277000010014 28999999.995999928564 27869999.958999991417 3955493.024000049103 60409.493217940 2024-04-09T11:50:14.030019+00:00 19994330.274999979883 29000000.008000019938 27870000.009999990463 3954780.072000027169 60409.493229410 2024-04-09T11:50:15.021027+00:00 19994330.280000030994 28999999.988000039011 27870000.000999931246 3954028.873000026215 60409.493241069 2024-04-09T11:50:16.028402+00:00 19994330.277000010014 28999999.993000030518 27869999.971000079066 3957279.113999962807 60409.493252540 2024-04-09T11:50:17.019409+00:00 19994330.278999980539 29000000.014999989420 27870000.063000001013 3957638.024000049103 60409.493264199 2024-04-09T11:50:18.026784+00:00 19994330.279999971390 28999999.991999980062 27869999.947000000626 3959262.866999983788 60409.493275669 2024-04-09T11:50:19.017792+00:00 19994330.277000010014 29000000.000999931246 27870000.052000001073 3955520.064000010025 60409.493287328 2024-04-09T11:50:20.025167+00:00 19994330.273999989033 28999999.986000061035 27869999.949000000954 3956923.875000000000 60409.493298988 2024-04-09T11:50:21.032542+00:00 19994330.278000060469 28999999.988999959081 27870000.019999980927 3956461.049999951851 60409.493310458 2024-04-09T11:50:22.023549+00:00 19994330.281000021845 29000000.014000058174 27869999.961000028998 3954001.074000000954 60409.493322117 2024-04-09T11:50:23.030926+00:00 19994330.280999898911 28999999.978999968618 27870000.011999990791 3964331.924999951851 60409.493333587 2024-04-09T11:50:24.021932+00:00 19994330.274000048637 28999999.975999951363 27869999.995999988168 3955681.014999986161 60409.493345247 2024-04-09T11:50:25.029307+00:00 19994330.279999971390 29000000.060000058264 27870000.052999999374 3953880.063000082970 60409.493356717 2024-04-09T11:50:26.020313+00:00 19994330.277000069618 29000000.041000008583 27869999.991999980062 3955286.921999930870 60409.493368376 2024-04-09T11:50:27.027689+00:00 19994330.278999920934 28999999.920000001788 27869999.962000008672 3952405.961000084877 60409.493379852 2024-04-09T11:50:28.019192+00:00 19994330.277000069618 29000000.028000000864 27870000.036000009626 3954384.110000013839 60409.493391505 2024-04-09T11:50:29.026071+00:00 19994330.278999920934 28999999.969000011683 27869999.918999969959 3953651.954999924172 60409.493402981 2024-04-09T11:50:30.017575+00:00 19994330.279000040144 29000000.013000000268 27870000.052000049502 3951376.062000035774 60409.493414640 2024-04-09T11:50:31.024950+00:00 19994330.276000019163 29000000.000000000000 27870000.025999959558 3957961.865999937057 60409.493426294 2024-04-09T11:50:32.031829+00:00 19994330.278000000864 29000000.032000008970 27870000.017000019550 3957599.058000088204 60409.493437770 2024-04-09T11:50:33.023332+00:00 19994330.278999920934 28999999.984999980778 27869999.955999970436 3954525.089999914169 60409.493449423 2024-04-09T11:50:34.030211+00:00 19994330.277000069618 29000000.011999990791 27870000.004000011832 3958082.957000017166 60409.493460899 2024-04-09T11:50:35.021715+00:00 19994330.276999950409 29000000.002999991179 27869999.996000051498 3956474.929000020027 60409.493472559 2024-04-09T11:50:36.029090+00:00 19994330.281000021845 28999999.977000001818 27869999.979999899864 3954312.004999995232 60409.493484029 2024-04-09T11:50:37.020097+00:00 19994330.277000069618 28999999.992000039667 27870000.042000059038 3958773.115000010002 60409.493495688 2024-04-09T11:50:38.027472+00:00 19994330.274999979883 29000000.039999961853 27870000.011000040919 3955105.907999991905 60409.493507158 2024-04-09T11:50:39.018479+00:00 19994330.276999950409 28999999.981000009924 27870000.006999969482 3956444.004999995232 60409.493518818 2024-04-09T11:50:40.025855+00:00 19994330.279000040144 28999999.997000038624 27869999.960999969393 3954509.078000069130 60409.493530288 2024-04-09T11:50:41.016862+00:00 19994330.281999949366 28999999.993999961764 27870000.024999979883 3956520.821999907028 60409.493541947 2024-04-09T11:50:42.024237+00:00 19994330.276000019163 29000000.022999998182 27870000.021000031382 3956061.125000000000 60409.493553607 2024-04-09T11:50:43.031612+00:00 19994330.278000000864 28999999.972999989986 27869999.984000090510 3956114.958999990951 60409.493565076 2024-04-09T11:50:44.022619+00:00 19994330.278000000864 29000000.010999981314 27870000.007999900728 3957164.966000080109 60409.493576736 2024-04-09T11:50:45.029995+00:00 19994330.274999979883 28999999.978000041097 27869999.995000001043 3952673.123000026215 60409.493588206 2024-04-09T11:50:46.021002+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3955813.955999969970 60409.493599866 2024-04-09T11:50:47.028377+00:00 19994330.280000090599 28999999.993999961764 27869999.971999999136 3955785.050999999046 60409.493611341 2024-04-09T11:50:48.019880+00:00 19994330.279999971390 29000000.043000098318 27870000.069999929518 3953823.977999926079 60409.493622995 2024-04-09T11:50:49.026759+00:00 19994330.278999999166 28999999.980999950320 27869999.914000030607 3949247.011000037193 60409.493634471 2024-04-09T11:50:50.018264+00:00 19994330.274999998510 28999999.995000001043 27870000.060000058264 3950140.001000047196 60409.493646124 2024-04-09T11:50:51.025142+00:00 19994330.278999999166 29000000.008000019938 27870000.002999901772 3955125.006999969017 60409.493657600 2024-04-09T11:50:52.016645+00:00 19994330.277000010014 28999999.980000019073 27869999.970000028610 3956798.850999950897 60409.493669259 2024-04-09T11:50:53.024020+00:00 19994330.276999998838 29000000.010999921709 27870000.009999990463 3952264.088999987114 60409.493680913 2024-04-09T11:50:54.030899+00:00 19994330.280000001192 29000000.019000049680 27869999.998000029474 3957466.071000099182 60409.493692389 2024-04-09T11:50:55.022402+00:00 19994330.276999998838 28999999.944999929518 27870000.010999999940 3954679.973999977112 60409.493704042 2024-04-09T11:50:56.029282+00:00 19994330.278000000864 29000000.065000060946 27869999.929000001401 3952216.049000024796 60409.493715518 2024-04-09T11:50:57.020785+00:00 19994330.275000009686 28999999.998000029474 27870000.098000001162 3956396.742999910843 60409.493727172 2024-04-09T11:50:58.027664+00:00 19994330.278999980539 28999999.972999930382 27869999.932999998331 3952185.098000050057 60409.493738648 2024-04-09T11:50:59.019167+00:00 19994330.280000001192 29000000.001000050455 27869999.981999989599 3954835.090999960899 60409.493750307 2024-04-09T11:51:00.026544+00:00 19994330.280000001192 29000000.003000020981 27870000.039000000805 3954341.019000052940 60409.493761777 2024-04-09T11:51:01.017550+00:00 19994330.276000019163 29000000.000000000000 27869999.960999999195 3952834.970000029076 60409.493773431 2024-04-09T11:51:02.024429+00:00 19994330.278000000864 29000000.019999980927 27870000.076000008732 3953880.029999970924 60409.493785090 2024-04-09T11:51:03.031804+00:00 19994330.275999959558 28999999.983999971300 27870000.044999990612 3953751.947999954224 60409.493796566 2024-04-09T11:51:04.023307+00:00 19994330.281000021845 29000000.002000000328 27869999.916000008583 3956177.021000028122 60409.493808220 2024-04-09T11:51:05.030187+00:00 19994330.276000019163 29000000.021000001580 27870000.032999988645 3954692.945000051986 60409.493819695 2024-04-09T11:51:06.021690+00:00 19994330.282000008970 28999999.967000011355 27869999.914000030607 3953498.053999900818 60409.493831349 2024-04-09T11:51:07.028569+00:00 19994330.274999979883 29000000.019999999553 27870000.046000000089 3951325.019000052940 60409.493842825 2024-04-09T11:51:08.020072+00:00 19994330.277000010014 29000000.009999990463 27870000.022999998182 3955219.998999952804 60409.493854485 2024-04-09T11:51:09.027447+00:00 19994330.278999980539 28999999.956000000238 27870000.020999971777 3951617.962000011932 60409.493865954 2024-04-09T11:51:10.018454+00:00 19994330.277000010014 29000000.026000019163 27869999.934999998659 3956826.916000009049 60409.493877614 2024-04-09T11:51:11.025830+00:00 19994330.278000000864 28999999.982999980450 27870000.036000009626 3952792.072000027169 60409.493889084 2024-04-09T11:51:12.016837+00:00 19994330.281000021845 29000000.009999990463 27869999.973999980837 3957653.036000012886 60409.493900743 2024-04-09T11:51:13.024212+00:00 19994330.277000010014 29000000.018000010401 27870000.022999998182 3953073.899999976158 60409.493912403 2024-04-09T11:51:14.031587+00:00 19994330.276999950409 28999999.971000019461 27870000.014999989420 3955355.041000009049 60409.493923873 2024-04-09T11:51:15.022595+00:00 19994330.276000019163 29000000.005999978632 27869999.939000010490 3951904.115000010002 60409.493935532 2024-04-09T11:51:16.029970+00:00 19994330.279000040144 29000000.012000020593 27870000.022999998182 3954767.904999970924 60409.493947008 2024-04-09T11:51:17.021473+00:00 19994330.281000021845 29000000.005999978632 27870000.034999970347 3954642.972000002861 60409.493958661 2024-04-09T11:51:18.028352+00:00 19994330.275999899954 28999999.962999999523 27869999.965000029653 3954768.062000035774 60409.493970137 2024-04-09T11:51:19.019855+00:00 19994330.279000040144 29000000.009999990463 27870000.026000019163 3953815.903999925125 60409.493981791 2024-04-09T11:51:20.026734+00:00 19994330.274999979883 28999999.986000001431 27869999.975000020117 3950395.096000074875 60409.493993266 2024-04-09T11:51:21.018238+00:00 19994330.278000000864 28999999.996999979019 27870000.011999960989 3954799.095000029076 60409.494004926 2024-04-09T11:51:22.025613+00:00 19994330.277000069618 29000000.046000000089 27870000.021999958903 3955838.920999885071 60409.494016396 2024-04-09T11:51:23.016619+00:00 19994330.281999949366 29000000.006000038236 27869999.983000040054 3954654.853000044823 60409.494028056 2024-04-09T11:51:24.023995+00:00 19994330.276999950409 28999999.962000008672 27869999.991999980062 3957054.231999992859 60409.494039709 2024-04-09T11:51:25.030875+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3954128.817000031006 60409.494051185 2024-04-09T11:51:26.022379+00:00 19994330.278000120074 28999999.992999911308 27870000.037000060081 3954404.085000038147 60409.494062844 2024-04-09T11:51:27.029753+00:00 19994330.279999971390 29000000.026000019163 27869999.970999959856 3950334.023999928962 60409.494074314 2024-04-09T11:51:28.020760+00:00 19994330.276000019163 28999999.970000028610 27869999.968000050634 3953700.986000061035 60409.494085974 2024-04-09T11:51:29.028135+00:00 19994330.276999950409 29000000.031999949366 27870000.059999939054 3949174.963999987114 60409.494097444 2024-04-09T11:51:30.019143+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3953700.982999920845 60409.494109103 2024-04-09T11:51:31.026518+00:00 19994330.279000040144 28999999.991999980062 27870000.014000058174 3952549.930999993812 60409.494120579 2024-04-09T11:51:32.018021+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3958158.131000041962 60409.494132233 2024-04-09T11:51:33.024900+00:00 19994330.274999979883 28999999.994000080973 27869999.963999990374 3957109.972000002861 60409.494143709 2024-04-09T11:51:34.016403+00:00 19994330.278000000864 28999999.985999941826 27870000.019000001252 3953878.883000016212 60409.494155362 2024-04-09T11:51:35.023282+00:00 19994330.282999988645 29000000.009999990463 27870000.006999999285 3954319.054000020027 60409.494167021 2024-04-09T11:51:36.030658+00:00 19994330.276000019163 28999999.999000068754 27869999.988000009209 3960235.072000027169 60409.494178492 2024-04-09T11:51:37.021665+00:00 19994330.278000000864 28999999.983999971300 27869999.936999991536 3954610.089999914169 60409.494190151 2024-04-09T11:51:38.029040+00:00 19994330.274999979883 29000000.004999998957 27870000.067000001669 3954215.902000070084 60409.494201627 2024-04-09T11:51:39.020543+00:00 19994330.279999971390 29000000.013000011444 27870000.001000020653 3953680.065999985207 60409.494213280 2024-04-09T11:51:40.027423+00:00 19994330.276000019163 28999999.995000001043 27869999.993000000715 3954990.960999966133 60409.494224750 2024-04-09T11:51:41.018430+00:00 19994330.279999971390 28999999.980000000447 27869999.959999978542 3953231.963999987114 60409.494236410 2024-04-09T11:51:42.025805+00:00 19994330.278000000864 29000000.034000001848 27870000.089999999851 3954664.981999992859 60409.494247885 2024-04-09T11:51:43.017308+00:00 19994330.278000000864 29000000.006999999285 27869999.947000030428 3956090.065999985207 60409.494259539 2024-04-09T11:51:44.024187+00:00 19994330.278000000864 28999999.977000001818 27869999.972999989986 3958505.948000072967 60409.494271199 2024-04-09T11:51:45.031562+00:00 19994330.276999998838 29000000.004000011832 27870000.001999970526 3953812.044999957085 60409.494282668 2024-04-09T11:51:46.022570+00:00 19994330.282999988645 29000000.009999990463 27870000.078999999911 3954677.955000042915 60409.494294328 2024-04-09T11:51:47.029945+00:00 19994330.276000011712 28999999.997999999672 27869999.933000031859 3955440.064000010025 60409.494305798 2024-04-09T11:51:48.020952+00:00 19994330.278000008315 29000000.011999990791 27870000.055000010878 3957659.950999975204 60409.494317458 2024-04-09T11:51:49.028327+00:00 19994330.278000000864 28999999.972000028938 27869999.962999999523 3952744.972000002861 60409.494328933 2024-04-09T11:51:50.019831+00:00 19994330.274999979883 28999999.959999978542 27869999.961999949068 3953147.995000004768 60409.494340587 2024-04-09T11:51:51.026710+00:00 19994330.278000030667 29000000.063000019640 27870000.061000049114 3954815.970000029076 60409.494352063 2024-04-09T11:51:52.018213+00:00 19994330.278000000864 28999999.991000000387 27870000.002000030130 3955396.060999989975 60409.494363716 2024-04-09T11:51:53.025092+00:00 19994330.280999988317 29000000.018000010401 27870000.010999921709 3953043.952999948990 60409.494375192 2024-04-09T11:51:54.016595+00:00 19994330.275999989361 29000000.012999951839 27870000.014999989420 3955210.070999979973 60409.494386852 2024-04-09T11:51:55.023970+00:00 19994330.278999980539 28999999.946000039577 27869999.927000049502 3956504.980000019073 60409.494398505 2024-04-09T11:51:56.030850+00:00 19994330.276000019163 29000000.009999990463 27870000.036999940872 3955665.024999976158 60409.494409981 2024-04-09T11:51:57.022353+00:00 19994330.281000021845 29000000.013999998569 27869999.963000059128 3956169.951000093948 60409.494421635 2024-04-09T11:51:58.029232+00:00 19994330.273999989033 29000000.004999998957 27870000.026000019163 3955326.988999962807 60409.494433111 2024-04-09T11:51:59.020734+00:00 19994330.279999971390 28999999.967999991030 27869999.990000009537 3949509.981999992859 60409.494444764 2024-04-09T11:52:00.027615+00:00 19994330.280000030994 29000000.009999990463 27870000.019999980927 3952139.036999940872 60409.494456240 2024-04-09T11:52:01.019117+00:00 19994330.275999959558 29000000.009999990463 27869999.962000008672 3955054.071000099182 60409.494467899 2024-04-09T11:52:02.026493+00:00 19994330.277000010014 29000000.009999990463 27870000.046000000089 3950967.859999895096 60409.494479369 2024-04-09T11:52:03.017500+00:00 19994330.280000030994 29000000.018000010401 27869999.982999920845 3948221.120999999810 60409.494491023 2024-04-09T11:52:04.024379+00:00 19994330.277000010014 28999999.953000068665 27870000.036000009626 3955389.948000000790 60409.494502499 2024-04-09T11:52:05.015882+00:00 19994330.278000000864 29000000.046999931335 27869999.991000059992 3952134.021000000183 60409.494514158 2024-04-09T11:52:06.023258+00:00 19994330.276999950409 28999999.945000048727 27869999.970999959856 3951516.975000000093 60409.494525812 2024-04-09T11:52:07.030136+00:00 19994330.277000010014 29000000.036999940872 27870000.024000048637 3955714.976999999955 60409.494537287 2024-04-09T11:52:08.021640+00:00 19994330.280000030994 28999999.990000009537 27869999.967000011355 3955125.069999999832 60409.494548941 2024-04-09T11:52:09.028519+00:00 19994330.276000019163 29000000.047999981791 27870000.047999981791 3957124.919000000227 60409.494560411 2024-04-09T11:52:10.019525+00:00 19994330.278000000864 28999999.960000038147 27869999.985999941826 3953435.078999999911 60409.494572070 2024-04-09T11:52:11.026900+00:00 19994330.281999949366 29000000.006999969482 27869999.971999999136 3949743.937999996822 60409.494583546 2024-04-09T11:52:12.018405+00:00 19994330.276000019163 29000000.029000040144 27870000.013000000268 3952047.065000005066 60409.494595206 2024-04-09T11:52:13.025780+00:00 19994330.278000000864 28999999.947999950498 27870000.019000001252 3956537.921999997925 60409.494606682 2024-04-09T11:52:14.017283+00:00 19994330.276000019163 28999999.996999979019 27869999.993999999017 3954497.104000002146 60409.494618335 2024-04-09T11:52:15.024162+00:00 19994330.281000021845 29000000.007000088692 27870000.008999999613 3948942.840999998152 60409.494629811 2024-04-09T11:52:16.015665+00:00 19994330.273999929428 28999999.998000029474 27870000.005000010133 3953674.082999996841 60409.494641465 2024-04-09T11:52:17.022545+00:00 19994330.280000090599 29000000.033999919891 27869999.982999980450 3951405.958000003826 60409.494653124 2024-04-09T11:52:18.029921+00:00 19994330.279999971390 28999999.984000001103 27869999.964999999851 3954291.072999998927 60409.494664600 2024-04-09T11:52:19.021423+00:00 19994330.276999950409 28999999.986000008881 27870000.004000011832 3953460.891000003088 60409.494676254 2024-04-09T11:52:20.028302+00:00 19994330.278000000864 29000000.030000001192 27870000.085000008345 3957138.204999998212 60409.494687730 2024-04-09T11:52:21.019805+00:00 19994330.279000040144 28999999.969000000507 27869999.872999999672 3953131.837999999989 60409.494699383 2024-04-09T11:52:22.026685+00:00 19994330.274999979883 29000000.029999990016 27870000.083000000566 3951321.972000002861 60409.494710859 2024-04-09T11:52:23.018188+00:00 19994330.278000000864 29000000.001000020653 27870000.023999989033 3954037.121999993920 60409.494722513 2024-04-09T11:52:24.025067+00:00 19994330.282999988645 28999999.986000001431 27869999.987999979407 3952024.989999995101 60409.494733988 2024-04-09T11:52:25.016570+00:00 19994330.274999979883 29000000.039000000805 27869999.984000030905 3950978.888000010978 60409.494745642 2024-04-09T11:52:26.023449+00:00 19994330.277000069618 28999999.968999978155 27869999.999000009149 3950100.012999997009 60409.494757301 2024-04-09T11:52:27.030825+00:00 19994330.276999950409 28999999.947000030428 27869999.908999979496 3954737.141000003088 60409.494768777 2024-04-09T11:52:28.022328+00:00 19994330.279000040144 29000000.040999948978 27870000.092000011355 3952558.929999991786 60409.494780431 2024-04-09T11:52:29.029207+00:00 19994330.281000021845 28999999.966000020504 27869999.964999970049 3952821.981000006199 60409.494791906 2024-04-09T11:52:30.020710+00:00 19994330.276999950409 29000000.041999999434 27870000.027000010014 3957224.935000001919 60409.494803560 2024-04-09T11:52:31.027589+00:00 19994330.276999950409 28999999.967000011355 27869999.996999979019 3951122.127999991179 60409.494815036 2024-04-09T11:52:32.019092+00:00 19994330.277000069618 29000000.004999998957 27869999.958000060171 3955223.971000000834 60409.494826695 2024-04-09T11:52:33.026468+00:00 19994330.276000019163 29000000.017000019550 27870000.005999919027 3955543.998999997973 60409.494838165 2024-04-09T11:52:34.017475+00:00 19994330.278999920934 28999999.986000001431 27870000.009000059217 3953590.975000008941 60409.494849825 2024-04-09T11:52:35.024850+00:00 19994330.280000090599 29000000.018000010401 27870000.039999961853 3953921.943999990821 60409.494861295 2024-04-09T11:52:36.015859+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3952895.018999993801 60409.494872954 2024-04-09T11:52:37.023232+00:00 19994330.276999998838 28999999.995000001043 27869999.997000098228 3956381.084000021219 60409.494884613 2024-04-09T11:52:38.030607+00:00 19994330.276000000536 28999999.990999940783 27869999.998999949545 3951724.995999991894 60409.494896089 2024-04-09T11:52:39.022111+00:00 19994330.278999991715 29000000.013000011444 27870000.003999948502 3950145.868999987841 60409.494907743 2024-04-09T11:52:40.028990+00:00 19994330.277000010014 28999999.995000001043 27870000.049000021070 3953866.104000002146 60409.494919219 2024-04-09T11:52:41.020493+00:00 19994330.278999999166 28999999.955000039190 27869999.927000049502 3955021.988000005018 60409.494930872 2024-04-09T11:52:42.027372+00:00 19994330.280000001192 29000000.039000030607 27870000.000000000000 3953058.027000010014 60409.494942348 2024-04-09T11:52:43.018876+00:00 19994330.280000001192 29000000.024999979883 27870000.031999949366 3951917.925999999046 60409.494954008 2024-04-09T11:52:44.026251+00:00 19994330.272999998182 28999999.969999909401 27869999.996000051498 3952040.053999990225 60409.494965477 2024-04-09T11:52:45.017258+00:00 19994330.278999980539 29000000.009000059217 27870000.023999929428 3949587.031000018120 60409.494977137 2024-04-09T11:52:46.024633+00:00 19994330.276000019163 29000000.000000000000 27869999.969000101089 3952527.910999984015 60409.494988607 2024-04-09T11:52:47.015641+00:00 19994330.280999988317 29000000.008000019938 27870000.005999919027 3951200.143000007141 60409.495000266 2024-04-09T11:52:48.023016+00:00 19994330.278000000864 28999999.993999961764 27870000.040000081062 3954250.909999995958 60409.495011926 2024-04-09T11:52:49.030391+00:00 19994330.276999980211 28999999.996000051498 27869999.909999970347 3954599.981000006199 60409.495023396 2024-04-09T11:52:50.021398+00:00 19994330.278000000864 28999999.990999940783 27870000.009999990463 3955474.020999997854 60409.495035055 2024-04-09T11:52:51.028773+00:00 19994330.277000010014 29000000.028000000864 27870000.004000000656 3954717.993000001181 60409.495046531 2024-04-09T11:52:52.020276+00:00 19994330.277000010014 28999999.983000040054 27870000.011999998242 3956208.907999991905 60409.495058184 2024-04-09T11:52:53.027156+00:00 19994330.278000000864 28999999.967000011355 27869999.991000000387 3957273.060999989975 60409.495069660 2024-04-09T11:52:54.018659+00:00 19994330.281000021845 29000000.070999979973 27870000.059999998659 3958238.030000001192 60409.495081314 2024-04-09T11:52:55.025538+00:00 19994330.278999980539 28999999.956999998540 27869999.924000009894 3950745.980000019073 60409.495092790 2024-04-09T11:52:56.017041+00:00 19994330.277000010014 28999999.995000001043 27870000.030000001192 3951411.009999989998 60409.495104443 2024-04-09T11:52:57.023920+00:00 19994330.278000000864 29000000.011999990791 27870000.010999981314 3956155.029000014067 60409.495115919 2024-04-09T11:52:58.015424+00:00 19994330.277000010014 28999999.999000001699 27870000.015000019222 3956070.961999983061 60409.495127573 2024-04-09T11:52:59.022303+00:00 19994330.278000000864 29000000.029000010341 27870000.004999998957 3953631.048000007868 60409.495139232 2024-04-09T11:53:00.029678+00:00 19994330.278999980539 28999999.978999998420 27869999.991000000387 3951031.032000004780 60409.495150703 2024-04-09T11:53:01.020685+00:00 19994330.278999980539 28999999.972999989986 27869999.943000018597 3951511.914999992121 60409.495162362 2024-04-09T11:53:02.028061+00:00 19994330.278000000864 29000000.025999989361 27870000.042999979109 3954208.978000015020 60409.495173832 2024-04-09T11:53:03.019068+00:00 19994330.274999979883 29000000.002000000328 27870000.035000029951 3950071.128999977838 60409.495185491 2024-04-09T11:53:04.026443+00:00 19994330.279000040144 28999999.993000030518 27869999.991999980062 3953753.888000010978 60409.495196961 2024-04-09T11:53:05.017450+00:00 19994330.279000040144 29000000.017999950796 27869999.987999979407 3954956.097000002861 60409.495208621 2024-04-09T11:53:06.024825+00:00 19994330.279999971390 28999999.976000010967 27870000.003000020981 3950084.949000000954 60409.495220091 2024-04-09T11:53:07.015833+00:00 19994330.276000019163 28999999.986000001431 27869999.952000018209 3955943.010999978054 60409.495231750 2024-04-09T11:53:08.023208+00:00 19994330.276999950409 29000000.014999989420 27870000.057999968529 3953122.930000007153 60409.495243220 2024-04-09T11:53:09.014215+00:00 19994330.278000000864 29000000.020000040531 27869999.981000009924 3955191.025000005960 60409.495254879 2024-04-09T11:53:10.021590+00:00 19994330.274999979883 28999999.971999999136 27870000.036000009626 3954379.102999985218 60409.495266533 2024-04-09T11:53:11.028469+00:00 19994330.282000061125 29000000.004999998957 27869999.904000040144 3953414.000999987125 60409.495278009 2024-04-09T11:53:12.019972+00:00 19994330.278000000864 29000000.032000008970 27870000.096999879926 3954737.896000028122 60409.495289668 2024-04-09T11:53:13.027348+00:00 19994330.278000000864 28999999.961999949068 27869999.914000030607 3953821.935000001919 60409.495301139 2024-04-09T11:53:14.018355+00:00 19994330.274999979883 29000000.004000071436 27870000.054000020027 3954484.110000013839 60409.495312798 2024-04-09T11:53:15.025730+00:00 19994330.278000000864 28999999.963999990374 27869999.975999951363 3957914.967000008095 60409.495324268 2024-04-09T11:53:16.016737+00:00 19994330.279999971390 29000000.055999990553 27870000.071000099182 3955769.038999975193 60409.495335927 2024-04-09T11:53:17.024113+00:00 19994330.279000040144 29000000.023999929428 27870000.052999969572 3954962.869000018109 60409.495347397 2024-04-09T11:53:18.015120+00:00 19994330.276999950409 28999999.967000011355 27869999.917999979109 3953697.108999968041 60409.495359057 2024-04-09T11:53:19.022495+00:00 19994330.281000021845 29000000.004999998957 27869999.983000040054 3957025.036000012886 60409.495370710 2024-04-09T11:53:20.029374+00:00 19994330.277000069618 29000000.039000030607 27870000.072999950498 3954150.939000010025 60409.495382186 2024-04-09T11:53:21.020877+00:00 19994330.274999979883 28999999.944000009447 27869999.945999979973 3959164.023000001907 60409.495393840 2024-04-09T11:53:22.027756+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3952084.997999966145 60409.495405315 2024-04-09T11:53:23.019260+00:00 19994330.282999988645 29000000.018000010401 27869999.960000038147 3951914.033000051975 60409.495416969 2024-04-09T11:53:24.026139+00:00 19994330.274999979883 28999999.973999980837 27869999.978999968618 3957621.870999991894 60409.495428445 2024-04-09T11:53:25.017642+00:00 19994330.279999971390 29000000.021000031382 27869999.991999980062 3953897.072999954224 60409.495440105 2024-04-09T11:53:26.025017+00:00 19994330.277000069618 28999999.980000019073 27870000.040000081062 3953609.212999999989 60409.495451574 2024-04-09T11:53:27.016024+00:00 19994330.276999950409 29000000.021999958903 27870000.030999898911 3955305.809000014793 60409.495463234 2024-04-09T11:53:28.023399+00:00 19994330.279999971390 28999999.983000040054 27869999.939000010490 3953544.953000009060 60409.495474704 2024-04-09T11:53:29.014406+00:00 19994330.279000040144 28999999.970999959856 27870000.002999998629 3953781.041000009049 60409.495486363 2024-04-09T11:53:30.021782+00:00 19994330.278999999166 29000000.022000070661 27870000.011999990791 3955363.074999988079 60409.495498017 2024-04-09T11:53:31.028661+00:00 19994330.274999998510 29000000.025999899954 27870000.032000008970 3951426.903999983799 60409.495509493 2024-04-09T11:53:32.020165+00:00 19994330.279999990016 28999999.982000000775 27869999.969000000507 3958153.033000051975 60409.495521152 2024-04-09T11:53:33.027540+00:00 19994330.272999998182 29000000.019000008702 27870000.029999990016 3955991.980999947060 60409.495532622 2024-04-09T11:53:34.018547+00:00 19994330.280999999493 28999999.985999990255 27869999.971999999136 3951253.972000002861 60409.495544282 2024-04-09T11:53:35.025922+00:00 19994330.275999989361 29000000.008000001311 27869999.998000029474 3952188.064000010025 60409.495555751 2024-04-09T11:53:36.016929+00:00 19994330.281000021845 29000000.008000001311 27869999.998999979347 3950162.946000040043 60409.495567411 2024-04-09T11:53:37.024304+00:00 19994330.276999980211 29000000.013999998569 27870000.023999989033 3953204.097999989986 60409.495578881 2024-04-09T11:53:38.015312+00:00 19994330.277000010014 28999999.964000020176 27869999.975000020117 3953887.914999961853 60409.495590541 2024-04-09T11:53:39.022687+00:00 19994330.277000010014 29000000.011999990791 27870000.013999998569 3951635.032999991905 60409.495602016 2024-04-09T11:53:40.014190+00:00 19994330.278000000864 28999999.969999998808 27870000.038999971002 3957415.960000038147 60409.495613670 2024-04-09T11:53:41.021069+00:00 19994330.282000008970 29000000.032999988645 27869999.949999991804 3954145.039999961853 60409.495625329 2024-04-09T11:53:42.028444+00:00 19994330.275000009686 29000000.003000020981 27870000.074000000954 3952623.993000030983 60409.495636799 2024-04-09T11:53:43.019452+00:00 19994330.282999988645 29000000.005999978632 27869999.966000020504 3952772.967999995220 60409.495648459 2024-04-09T11:53:44.026826+00:00 19994330.272999998182 28999999.995999988168 27870000.013999998569 3954920.060000001919 60409.495659929 2024-04-09T11:53:45.017834+00:00 19994330.278999980539 29000000.018000010401 27869999.981999989599 3952963.945999979973 60409.495671588 2024-04-09T11:53:46.025209+00:00 19994330.273999989033 28999999.938000019640 27870000.018999990076 3958308.032000004780 60409.495683058 2024-04-09T11:53:47.016216+00:00 19994330.281000021845 29000000.016999959946 27869999.929000020027 3954078.000999987125 60409.495694717 2024-04-09T11:53:48.023592+00:00 19994330.279999971390 29000000.013000011444 27870000.016999959946 3954266.959000051022 60409.495706188 2024-04-09T11:53:49.014598+00:00 19994330.278000000864 29000000.028999980539 27870000.024000048637 3953196.005999981891 60409.495717847 2024-04-09T11:53:50.021974+00:00 19994330.278000000864 28999999.958999991417 27869999.947999950498 3950636.973999977112 60409.495729506 2024-04-09T11:53:51.029349+00:00 19994330.278000060469 29000000.018000010401 27870000.042000059038 3951859.031000018120 60409.495740976 2024-04-09T11:53:52.020356+00:00 19994330.274999979883 28999999.986999988556 27870000.001999970526 3951739.068000019062 60409.495752636 2024-04-09T11:53:53.027731+00:00 19994330.277000010014 29000000.009999990463 27869999.998000029474 3955849.882999957073 60409.495764106 2024-04-09T11:53:54.018739+00:00 19994330.282000008970 29000000.028000000864 27870000.022999998182 3952139.099000037182 60409.495775765 2024-04-09T11:53:55.026114+00:00 19994330.277000010014 28999999.984000090510 27869999.967999938875 3955158.886999965180 60409.495787235 2024-04-09T11:53:56.017121+00:00 19994330.277000010014 28999999.990999940783 27869999.977000001818 3957389.069000006188 60409.495798895 2024-04-09T11:53:57.024496+00:00 19994330.276999950409 28999999.971000079066 27870000.031000021845 3953600.994000018109 60409.495810364 2024-04-09T11:53:58.015503+00:00 19994330.279000040144 29000000.046999931335 27870000.027000069618 3954420.972000002861 60409.495822024 2024-04-09T11:53:59.022879+00:00 19994330.278000000864 28999999.981999989599 27869999.973999980837 3955041.055000007153 60409.495833500 2024-04-09T11:54:00.014385+00:00 19994330.278999920934 28999999.965000029653 27870000.008999940008 3956639.965999960899 60409.495845153 2024-04-09T11:54:01.021261+00:00 19994330.281000021845 29000000.001000050455 27869999.951000090688 3956837.990000010002 60409.495856813 2024-04-09T11:54:02.028636+00:00 19994330.274000048637 29000000.028000000864 27870000.031999949366 3952769.009000002872 60409.495868289 2024-04-09T11:54:03.020140+00:00 19994330.276999950409 29000000.035999890417 27870000.047000050545 3951838.030000030994 60409.495879943 2024-04-09T11:54:04.027018+00:00 19994330.277000069618 29000000.010000109673 27870000.026999950409 3953029.877999960911 60409.495891418 2024-04-09T11:54:05.018522+00:00 19994330.279999971390 28999999.941999908537 27869999.907999988645 3955394.069999992847 60409.495903078 2024-04-09T11:54:06.025897+00:00 19994330.279000040144 29000000.022000070661 27870000.074000000954 3957292.039000033867 60409.495914548 2024-04-09T11:54:07.016904+00:00 19994330.274999979883 28999999.979999899864 27869999.980999950320 3953121.959999979008 60409.495926207 2024-04-09T11:54:08.024279+00:00 19994330.279999971390 28999999.992000099272 27869999.934000000358 3954849.046000003815 60409.495937677 2024-04-09T11:54:09.015287+00:00 19994330.276999950409 29000000.000000000000 27870000.006000000983 3953601.990999997128 60409.495949336 2024-04-09T11:54:10.022662+00:00 19994330.277000069618 28999999.999000001699 27869999.991999998689 3951949.032999991905 60409.495960806 2024-04-09T11:54:11.013669+00:00 19994330.276999950409 29000000.030999999493 27870000.004999998957 3952663.018999993801 60409.495972466 2024-04-09T11:54:12.021044+00:00 19994330.281000021845 28999999.996999990195 27870000.030000019819 3955262.902000010014 60409.495984119 2024-04-09T11:54:13.027923+00:00 19994330.279999971390 29000000.031000021845 27869999.981999989599 3957920.964000045788 60409.495995595 2024-04-09T11:54:14.019426+00:00 19994330.274999979883 28999999.991999980062 27870000.060999989510 3957604.135999978054 60409.496007255 2024-04-09T11:54:15.026802+00:00 19994330.278000120074 28999999.971999999136 27869999.989000018686 3952588.976000010967 60409.496018725 2024-04-09T11:54:16.017809+00:00 19994330.278000000864 29000000.004000011832 27869999.944999989122 3954091.060000001919 60409.496030384 2024-04-09T11:54:17.025184+00:00 19994330.279999971390 28999999.976000010967 27869999.983999971300 3959187.992999970913 60409.496041854 2024-04-09T11:54:18.016191+00:00 19994330.276000019163 29000000.037000000477 27870000.089000049978 3950932.875000000000 60409.496053514 2024-04-09T11:54:19.023567+00:00 19994330.278999920934 29000000.004999998957 27869999.995000001043 3950805.947000027169 60409.496064989 2024-04-09T11:54:20.015070+00:00 19994330.277000069618 28999999.977999988943 27869999.960999969393 3954737.139999986161 60409.496076643 2024-04-09T11:54:21.021948+00:00 19994330.278999920934 28999999.986000001431 27869999.991000000387 3953550.962999939919 60409.496088119 2024-04-09T11:54:22.013452+00:00 19994330.277000069618 28999999.986000001431 27869999.975000020117 3952575.038000106812 60409.496099772 2024-04-09T11:54:23.020331+00:00 19994330.276000019163 29000000.032999988645 27870000.046000000089 3955664.909999967087 60409.496111432 2024-04-09T11:54:24.027707+00:00 19994330.280999999493 28999999.984000030905 27869999.973999980837 3952679.021999955177 60409.496122907 2024-04-09T11:54:25.019210+00:00 19994330.278000000864 28999999.997999969870 27870000.010999981314 3950701.984000086784 60409.496134561 2024-04-09T11:54:26.026089+00:00 19994330.278999999166 29000000.027000010014 27869999.973999980837 3955513.076999903191 60409.496146037 2024-04-09T11:54:27.017592+00:00 19994330.275000009686 28999999.995999988168 27870000.057000041008 3951654.938000082970 60409.496157691 2024-04-09T11:54:28.024471+00:00 19994330.278000000864 28999999.978000041097 27869999.932000041008 3953811.088999987114 60409.496169167 2024-04-09T11:54:29.015974+00:00 19994330.277000010014 29000000.013000011444 27870000.028999920934 3954592.929000020027 60409.496180820 2024-04-09T11:54:30.022854+00:00 19994330.282999988645 29000000.005999919027 27870000.016000028700 3952563.059999942780 60409.496192296 2024-04-09T11:54:31.014357+00:00 19994330.276999980211 29000000.000000000000 27869999.996999979019 3951273.960000038147 60409.496203955 2024-04-09T11:54:32.021731+00:00 19994330.274000018835 28999999.978000041097 27869999.971999999136 3947434.916999936104 60409.496215609 2024-04-09T11:54:33.028611+00:00 19994330.280000001192 29000000.021999958903 27870000.019000049680 3955877.148000001907 60409.496227085 2024-04-09T11:54:34.020114+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3952794.980000019073 60409.496238738 2024-04-09T11:54:35.026994+00:00 19994330.278999980539 28999999.998999949545 27869999.964999910444 3954992.952000021935 60409.496250214 2024-04-09T11:54:36.018497+00:00 19994330.278999980539 29000000.006000038236 27869999.991000059992 3953778.973999977112 60409.496261873 2024-04-09T11:54:37.025872+00:00 19994330.278000060469 28999999.986999988556 27869999.962000008672 3956252.922000051010 60409.496273343 2024-04-09T11:54:38.016879+00:00 19994330.275999959558 29000000.000000000000 27869999.982999920845 3956824.171999930870 60409.496285003 2024-04-09T11:54:39.024254+00:00 19994330.276000019163 29000000.003000020981 27870000.022000070661 3953463.850000023842 60409.496296478 2024-04-09T11:54:40.015758+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3952717.026000022888 60409.496308133 2024-04-09T11:54:41.022637+00:00 19994330.278999980539 28999999.988000039011 27870000.066999908537 3953839.044000030030 60409.496319608 2024-04-09T11:54:42.014140+00:00 19994330.282000008970 29000000.013999938965 27869999.978999968618 3958604.008999944199 60409.496331268 2024-04-09T11:54:43.021515+00:00 19994330.276000019163 29000000.024000048637 27870000.014000058174 3952501.986999989022 60409.496342921 2024-04-09T11:54:44.028395+00:00 19994330.278999980539 28999999.973999980837 27870000.024999979883 3957247.927000045776 60409.496354397 2024-04-09T11:54:45.019898+00:00 19994330.277000010014 29000000.034999970347 27870000.057000041008 3959518.978999971878 60409.496366051 2024-04-09T11:54:46.026777+00:00 19994330.275999959558 28999999.982000000775 27869999.938999999315 3954304.065000057220 60409.496377526 2024-04-09T11:54:47.018280+00:00 19994330.279000040144 29000000.017999999225 27870000.000000000000 3953390.082999945153 60409.496389186 2024-04-09T11:54:48.025655+00:00 19994330.278999980539 28999999.991999998689 27869999.986000001431 3955432.962000011932 60409.496400656 2024-04-09T11:54:49.016662+00:00 19994330.279999971390 29000000.004000011832 27870000.032000008970 3954745.998000026215 60409.496412315 2024-04-09T11:54:50.024038+00:00 19994330.274000048637 28999999.995999988168 27869999.962999999523 3956869.987999916077 60409.496423785 2024-04-09T11:54:51.015045+00:00 19994330.276999950409 28999999.978999998420 27869999.982999980450 3955761.076000093948 60409.496435445 2024-04-09T11:54:52.022420+00:00 19994330.279999971390 28999999.993999991566 27870000.027000010014 3956371.950999975204 60409.496446915 2024-04-09T11:54:53.013427+00:00 19994330.279000040144 29000000.008999999613 27870000.000000000000 3956818.934000014793 60409.496458574 2024-04-09T11:54:54.020803+00:00 19994330.276999950409 28999999.993999991566 27870000.002000000328 3953977.041000009049 60409.496470228 2024-04-09T11:54:55.027682+00:00 19994330.280000090599 29000000.034000039101 27870000.014999989420 3955213.078999996185 60409.496481704 2024-04-09T11:54:56.019185+00:00 19994330.278999920934 29000000.002999961376 27869999.961000028998 3953298.986999989022 60409.496493363 2024-04-09T11:54:57.026560+00:00 19994330.275000099093 28999999.962000008672 27869999.981999989599 3950137.003999948967 60409.496504833 2024-04-09T11:54:58.017567+00:00 19994330.273999929428 29000000.000000000000 27870000.027000010014 3955292.962000011932 60409.496516492 2024-04-09T11:54:59.024942+00:00 19994330.279999971390 29000000.035000029951 27870000.006999969482 3955115.000000000000 60409.496527962 2024-04-09T11:55:00.015950+00:00 19994330.280000090599 28999999.992999970913 27869999.983000040054 3952347.958000063896 60409.496539622 2024-04-09T11:55:01.023325+00:00 19994330.279999971390 28999999.972999989986 27870000.050999999046 3951204.946999907028 60409.496551092 2024-04-09T11:55:02.014332+00:00 19994330.278000000864 29000000.018000010401 27869999.988999959081 3952957.059000014793 60409.496562751 2024-04-09T11:55:03.021707+00:00 19994330.273999929428 28999999.986000001431 27869999.988000039011 3955871.998000026215 60409.496574227 2024-04-09T11:55:04.013210+00:00 19994330.278000000864 29000000.011000040919 27869999.936999980360 3953607.021000028122 60409.496585880 2024-04-09T11:55:05.020090+00:00 19994330.277000069618 28999999.993999961764 27870000.047999981791 3957818.067999958992 60409.496597540 2024-04-09T11:55:06.027465+00:00 19994330.281000021845 29000000.011000040919 27870000.016000028700 3954777.861999989022 60409.496609016 2024-04-09T11:55:07.018968+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3957264.991999983788 60409.496620669 2024-04-09T11:55:08.025847+00:00 19994330.278999920934 28999999.958999991417 27869999.988000039011 3950824.060000061989 60409.496632145 2024-04-09T11:55:09.017351+00:00 19994330.276000019163 29000000.018999930471 27869999.981999989599 3956423.026000022888 60409.496643799 2024-04-09T11:55:10.024229+00:00 19994330.278000000864 29000000.010000109673 27870000.048999909312 3956469.933999896049 60409.496655275 2024-04-09T11:55:11.015733+00:00 19994330.279999971390 28999999.957999940962 27869999.953000068665 3949373.040000081062 60409.496666928 2024-04-09T11:55:12.022612+00:00 19994330.277000069618 29000000.022999998182 27870000.011999960989 3951884.041000009049 60409.496678404 2024-04-09T11:55:13.014115+00:00 19994330.281000021845 28999999.991000059992 27870000.004999998957 3953319.924999951851 60409.496690064 2024-04-09T11:55:14.021491+00:00 19994330.276000019163 29000000.048999909312 27870000.045000080019 3956488.988000034820 60409.496701533 2024-04-09T11:55:15.012498+00:00 19994330.274999979883 28999999.968999978155 27869999.973999980837 3957452.023000001907 60409.496713193 2024-04-09T11:55:16.019873+00:00 19994330.278999920934 29000000.016000028700 27869999.993000030518 3951526.026999949943 60409.496724847 2024-04-09T11:55:17.026752+00:00 19994330.276999998838 28999999.978000041097 27869999.973999980837 3953021.047999978065 60409.496736323 2024-04-09T11:55:18.018255+00:00 19994330.282000001520 28999999.967000011355 27870000.016999959946 3954731.917000054847 60409.496747976 2024-04-09T11:55:19.025134+00:00 19994330.272999998182 29000000.041999939829 27869999.968999978155 3955163.097000002861 60409.496759452 2024-04-09T11:55:20.016637+00:00 19994330.282000008970 29000000.004000071436 27870000.050000071526 3955502.909999967087 60409.496771106 2024-04-09T11:55:21.023516+00:00 19994330.276999998838 28999999.962000008672 27869999.917999979109 3952405.021000028122 60409.496782581 2024-04-09T11:55:22.015020+00:00 19994330.275999989361 29000000.028000000864 27870000.054999951273 3951779.100999950897 60409.496794241 2024-04-09T11:55:23.022395+00:00 19994330.276000011712 28999999.960999999195 27869999.971000079066 3953705.893000007141 60409.496805711 2024-04-09T11:55:24.013402+00:00 19994330.282999988645 29000000.032000001520 27870000.032999988645 3957416.004000068177 60409.496817370 2024-04-09T11:55:25.020778+00:00 19994330.277000010014 28999999.996000010520 27869999.942000001669 3954445.116999983788 60409.496829024 2024-04-09T11:55:26.027656+00:00 19994330.276999980211 28999999.987999990582 27870000.032000008970 3953982.911999940872 60409.496840499 2024-04-09T11:55:27.019159+00:00 19994330.276000019163 29000000.044000010937 27870000.045000001788 3955012.892000079155 60409.496852153 2024-04-09T11:55:28.026039+00:00 19994330.278999980539 28999999.988999988884 27869999.979999989271 3956202.064000010025 60409.496863629 2024-04-09T11:55:29.017542+00:00 19994330.282000008970 28999999.963999990374 27870000.002999991179 3954655.041999936104 60409.496875282 2024-04-09T11:55:30.024421+00:00 19994330.273999989033 29000000.028000000864 27869999.943000018597 3954209.013000010978 60409.496886758 2024-04-09T11:55:31.015925+00:00 19994330.278999980539 29000000.015999998897 27870000.058999989182 3952037.963999987114 60409.496898418 2024-04-09T11:55:32.023299+00:00 19994330.281000021845 28999999.986000001431 27869999.971000019461 3955585.915000081062 60409.496909888 2024-04-09T11:55:33.014307+00:00 19994330.275000039488 28999999.971000019461 27870000.014999989420 3952598.105999947060 60409.496921547 2024-04-09T11:55:34.021682+00:00 19994330.274999979883 29000000.013999998569 27869999.994000021368 3948623.947999954224 60409.496933017 2024-04-09T11:55:35.012689+00:00 19994330.278999980539 28999999.987999979407 27870000.038999971002 3953112.023000001907 60409.496944677 2024-04-09T11:55:36.020065+00:00 19994330.280000030994 29000000.004999998957 27869999.956000030041 3959321.986999989022 60409.496956330 2024-04-09T11:55:37.026944+00:00 19994330.278999980539 29000000.018999990076 27870000.022999998182 3955887.037000060081 60409.496967806 2024-04-09T11:55:38.018447+00:00 19994330.278999980539 28999999.979000028223 27869999.977000001818 3953915.988000034820 60409.496979466 2024-04-09T11:55:39.025822+00:00 19994330.276000019163 29000000.008000019938 27870000.015999969095 3954193.949000000954 60409.496990935 2024-04-09T11:55:40.016829+00:00 19994330.277000010014 29000000.015999969095 27870000.022000011057 3958047.125999927986 60409.497002595 2024-04-09T11:55:41.024205+00:00 19994330.278000000864 28999999.975999951363 27869999.989000018686 3955589.920000075828 60409.497014071 2024-04-09T11:55:42.015708+00:00 19994330.278999980539 28999999.994000080973 27869999.974999960512 3955427.006999969017 60409.497025725 2024-04-09T11:55:43.022588+00:00 19994330.279999971390 29000000.001999970526 27869999.981000069529 3954319.039000033867 60409.497037200 2024-04-09T11:55:44.014090+00:00 19994330.276000019163 29000000.009000059217 27870000.038999918848 3956648.966999887954 60409.497048854 2024-04-09T11:55:45.020969+00:00 19994330.276999950409 29000000.028000000864 27869999.950000051409 3955703.976000071038 60409.497060330 2024-04-09T11:55:46.012473+00:00 19994330.276000019163 28999999.966999888420 27870000.044000029564 3954741.000000000000 60409.497071989 2024-04-09T11:55:47.019848+00:00 19994330.281000021845 29000000.019000049680 27869999.995000001043 3955103.016000031959 60409.497083643 2024-04-09T11:55:48.026727+00:00 19994330.277000069618 28999999.988000039011 27870000.026999950409 3961272.993999958038 60409.497095118 2024-04-09T11:55:49.018231+00:00 19994330.279999971390 29000000.010999921709 27869999.990000009537 3955672.993000030983 60409.497106772 2024-04-09T11:55:50.025109+00:00 19994330.276999950409 29000000.027000069618 27870000.013999938965 3954591.967000008095 60409.497118248 2024-04-09T11:55:51.016612+00:00 19994330.276000019163 29000000.008999940008 27870000.013000011444 3952656.968999981880 60409.497129901 2024-04-09T11:55:52.023492+00:00 19994330.278000000864 28999999.956000089645 27869999.955000039190 3955876.097999929916 60409.497141377 2024-04-09T11:55:53.014995+00:00 19994330.276999950409 28999999.979999899864 27869999.978000041097 3958161.023000001907 60409.497153031 2024-04-09T11:55:54.021874+00:00 19994330.283000111580 29000000.038000110537 27870000.057999968529 3952820.896000028122 60409.497164506 2024-04-09T11:55:55.013377+00:00 19994330.275999899954 28999999.977999929339 27869999.955999970436 3958195.098999977112 60409.497176160 2024-04-09T11:55:56.020256+00:00 19994330.276000019163 29000000.024999979883 27870000.041000008583 3957763.836000084877 60409.497187814 2024-04-09T11:55:57.027136+00:00 19994330.279000040144 28999999.961000081152 27869999.953999999911 3958078.108999968041 60409.497199290 2024-04-09T11:55:58.018639+00:00 19994330.278000000864 29000000.038999918848 27870000.008000019938 3957794.021000028122 60409.497210949 2024-04-09T11:55:59.026014+00:00 19994330.274999979883 28999999.976000070572 27869999.996999979019 3959960.962000011932 60409.497222419 2024-04-09T11:56:00.017022+00:00 19994330.281000021845 28999999.995999999344 27870000.019999980927 3956151.953999996185 60409.497234079 2024-04-09T11:56:01.024397+00:00 19994330.278000000864 29000000.013000000268 27870000.052999969572 3956751.097000002861 60409.497245549 2024-04-09T11:56:02.015404+00:00 19994330.278999920934 28999999.995999988168 27869999.961000081152 3954744.921000003815 60409.497257208 2024-04-09T11:56:03.022779+00:00 19994330.277000069618 28999999.989000011235 27870000.004000000656 3959435.131999969017 60409.497268678 2024-04-09T11:56:04.013786+00:00 19994330.278000000864 29000000.013999979943 27869999.962000001222 3957201.893000007141 60409.497280337 2024-04-09T11:56:05.021161+00:00 19994330.278000000864 29000000.021000001580 27870000.041000001132 3958832.047999978065 60409.497291813 2024-04-09T11:56:06.012664+00:00 19994330.279000040144 28999999.981000009924 27869999.997999999672 3954212.929000020027 60409.497303467 2024-04-09T11:56:07.019544+00:00 19994330.276999950409 29000000.015999998897 27869999.984000001103 3956514.087999939919 60409.497315126 2024-04-09T11:56:08.026919+00:00 19994330.279000040144 29000000.009999990463 27870000.022999998182 3959003.996000051033 60409.497326597 2024-04-09T11:56:09.017926+00:00 19994330.278000000864 28999999.974000040442 27870000.004999998957 3958896.000999927986 60409.497338256 2024-04-09T11:56:10.025301+00:00 19994330.275999899954 28999999.986000001431 27869999.944000009447 3954529.972000002861 60409.497349732 2024-04-09T11:56:11.016805+00:00 19994330.280000001192 29000000.018999990076 27870000.085999999195 3953599.088000059128 60409.497361385 2024-04-09T11:56:12.023684+00:00 19994330.276999998838 29000000.014999989420 27869999.977000031620 3954898.868000030983 60409.497372861 2024-04-09T11:56:13.015187+00:00 19994330.278999999166 28999999.940999981016 27870000.004999998957 3953779.027999997139 60409.497384515 2024-04-09T11:56:14.022066+00:00 19994330.278000000864 29000000.035000029951 27869999.962999999523 3956025.066999911796 60409.497395990 2024-04-09T11:56:15.013569+00:00 19994330.276999998838 29000000.018000010401 27869999.974999960512 3954566.009000062943 60409.497407650 2024-04-09T11:56:16.020945+00:00 19994330.278000008315 28999999.965999960899 27870000.003000020981 3954742.888000010978 60409.497419120 2024-04-09T11:56:17.011952+00:00 19994330.275999989361 29000000.023999989033 27870000.014999989420 3955090.001999973785 60409.497430779 2024-04-09T11:56:18.019327+00:00 19994330.282000008970 28999999.991999980062 27870000.004000011832 3957549.004999995232 60409.497442433 2024-04-09T11:56:19.026206+00:00 19994330.278000000864 28999999.998000029474 27870000.007000029087 3951592.983999968041 60409.497453903 2024-04-09T11:56:20.017213+00:00 19994330.273999989033 29000000.011000040919 27869999.949000000954 3958060.097000002861 60409.497465562 2024-04-09T11:56:21.024588+00:00 19994330.283000018448 28999999.985999941826 27870000.021999958903 3952606.999000072014 60409.497477032 2024-04-09T11:56:22.015596+00:00 19994330.273999989033 29000000.002000089735 27870000.020000040531 3952820.911999940872 60409.497488692 2024-04-09T11:56:23.022971+00:00 19994330.279000010341 29000000.008999940008 27869999.998999949545 3956754.121999979019 60409.497500168 2024-04-09T11:56:24.014474+00:00 19994330.275999959558 29000000.000000000000 27870000.026000019163 3953328.907000064850 60409.497511821 2024-04-09T11:56:25.021353+00:00 19994330.280000030994 28999999.990000009537 27869999.917999979109 3949321.004999995232 60409.497523297 2024-04-09T11:56:26.012857+00:00 19994330.278000000864 29000000.022999998182 27870000.050000071526 3956226.042999982834 60409.497534951 2024-04-09T11:56:27.019736+00:00 19994330.278000000864 29000000.013000011444 27869999.975999951363 3959066.050999999046 60409.497546426 2024-04-09T11:56:28.011238+00:00 19994330.276000019163 28999999.998000029474 27870000.044999960810 3955574.949000000954 60409.497558086 2024-04-09T11:56:29.018614+00:00 19994330.276999950409 28999999.973999980837 27869999.968000050634 3954374.036000012886 60409.497569739 2024-04-09T11:56:30.025493+00:00 19994330.283000048250 28999999.990999940783 27870000.013999938965 3955457.001000047196 60409.497581215 2024-04-09T11:56:31.016997+00:00 19994330.276999950409 29000000.022999998182 27869999.979000091553 3959632.941999911796 60409.497592869 2024-04-09T11:56:32.023876+00:00 19994330.278000000864 28999999.984000090510 27870000.015999909490 3956906.914000033867 60409.497604345 2024-04-09T11:56:33.015378+00:00 19994330.276000019163 28999999.986999988556 27870000.036000009626 3954145.115000010002 60409.497615999 2024-04-09T11:56:34.022258+00:00 19994330.277000010014 29000000.034999970347 27869999.979000091553 3954120.904000043869 60409.497627474 2024-04-09T11:56:35.013761+00:00 19994330.277000010014 28999999.973999980837 27869999.993999961764 3955118.138999999966 60409.497639134 2024-04-09T11:56:36.021136+00:00 19994330.279999971390 29000000.032999988645 27870000.029999971390 3950954.895000000019 60409.497650604 2024-04-09T11:56:37.012144+00:00 19994330.279000040144 28999999.991999998689 27870000.009000059217 3953068.073000000790 60409.497662263 2024-04-09T11:56:38.019519+00:00 19994330.278000000864 29000000.000999998301 27870000.028000000864 3956197.899000000209 60409.497673917 2024-04-09T11:56:39.026398+00:00 19994330.276999950409 28999999.952999990433 27869999.903999920934 3958080.042999998201 60409.497685392 2024-04-09T11:56:40.017901+00:00 19994330.277000069618 29000000.015999998897 27870000.008000019938 3955465.060000001919 60409.497697046 2024-04-09T11:56:41.024781+00:00 19994330.280999898911 29000000.022999990731 27870000.001000050455 3952891.953999999911 60409.497708522 2024-04-09T11:56:42.016284+00:00 19994330.275000099093 28999999.996000021696 27870000.063999999315 3959067.957000001799 60409.497720181 2024-04-09T11:56:43.023659+00:00 19994330.280999898911 28999999.981000009924 27869999.991000000387 3956438.116999999154 60409.497731651 2024-04-09T11:56:44.014666+00:00 19994330.278000000864 28999999.991999980062 27869999.984999999404 3951268.901999995112 60409.497743310 2024-04-09T11:56:45.022041+00:00 19994330.275000099093 29000000.001000020653 27869999.993000000715 3952924.047000005841 60409.497754781 2024-04-09T11:56:46.013048+00:00 19994330.278000000864 29000000.011999960989 27870000.015000019222 3956414.936999998987 60409.497766440 2024-04-09T11:56:47.020424+00:00 19994330.278000000864 28999999.991000000387 27869999.977999988943 3953275.031999997795 60409.497777910 2024-04-09T11:56:48.011431+00:00 19994330.281999949366 29000000.018999990076 27869999.962000008672 3958260.950999998022 60409.497789570 2024-04-09T11:56:49.018806+00:00 19994330.277000069618 29000000.000000000000 27870000.030999988317 3958135.058999999892 60409.497801229 2024-04-09T11:56:50.026181+00:00 19994330.275999899954 29000000.005000051111 27870000.022999998182 3958638.051000006031 60409.497812699 2024-04-09T11:56:51.017188+00:00 19994330.277000069618 28999999.969999969006 27869999.994999971241 3956550.976000003982 60409.497824358 2024-04-09T11:56:52.024563+00:00 19994330.276999950409 29000000.051999989897 27870000.016000028700 3956699.084999992978 60409.497835834 2024-04-09T11:56:53.016066+00:00 19994330.278000000864 28999999.939000010490 27869999.922999981791 3956878.906000003219 60409.497847488 2024-04-09T11:56:54.022946+00:00 19994330.281000021845 29000000.009999990463 27870000.027000010014 3958737.988999993075 60409.497858963 2024-04-09T11:56:55.014449+00:00 19994330.279999971390 28999999.997999969870 27870000.012000020593 3955424.996000006795 60409.497870617 2024-04-09T11:56:56.021328+00:00 19994330.276000019163 29000000.014000058174 27869999.986999988556 3959012.005999996793 60409.497882093 2024-04-09T11:56:57.012832+00:00 19994330.277000069618 29000000.013000011444 27870000.074000000954 3962368.045000001788 60409.497893753 2024-04-09T11:56:58.020207+00:00 19994330.278999920934 29000000.018000010401 27869999.995999988168 3953165.996999993920 60409.497905222 2024-04-09T11:56:59.011214+00:00 19994330.276000019163 28999999.971999999136 27869999.950999978930 3957913.975000008941 60409.497916882 2024-04-09T11:57:00.018589+00:00 19994330.278000000864 28999999.996999979019 27870000.013000071049 3953943.942999988794 60409.497928541 2024-04-09T11:57:01.025964+00:00 19994330.282000061125 29000000.039000030607 27870000.046000000089 3952791.990000010002 60409.497940011 2024-04-09T11:57:02.016971+00:00 19994330.275999899954 28999999.962000008672 27869999.914999961853 3954648.048999994993 60409.497951671 2024-04-09T11:57:03.024346+00:00 19994330.276000019163 28999999.978999968618 27870000.022999998182 3959870.965000004042 60409.497963146 2024-04-09T11:57:04.015850+00:00 19994330.278000000864 29000000.046999931335 27870000.031000021845 3955779.984999998938 60409.497974800 2024-04-09T11:57:05.022729+00:00 19994330.280000001192 29000000.009999990463 27869999.980999950320 3950580.993000001181 60409.497986276 2024-04-09T11:57:06.014232+00:00 19994330.278999999166 29000000.007000088692 27870000.011999960989 3959106.958999990951 60409.497997935 2024-04-09T11:57:07.021607+00:00 19994330.275000009686 28999999.939999941736 27869999.912000060081 3954663.045000001788 60409.498009405 2024-04-09T11:57:08.012615+00:00 19994330.280000001192 29000000.028000000864 27870000.064999941736 3955226.116999999154 60409.498021065 2024-04-09T11:57:09.019990+00:00 19994330.278000000864 28999999.981999989599 27870000.030000090599 3953037.939000010025 60409.498032534 2024-04-09T11:57:10.010997+00:00 19994330.272999998182 29000000.036000009626 27869999.953999999911 3956727.947999984026 60409.498044194 2024-04-09T11:57:11.018373+00:00 19994330.278999980539 28999999.973000049591 27870000.041999939829 3953663.080000013113 60409.498055848 2024-04-09T11:57:12.025251+00:00 19994330.281000021845 28999999.972999930382 27869999.925999999046 3953817.937000005972 60409.498067324 2024-04-09T11:57:13.016755+00:00 19994330.278000000864 29000000.037999991328 27870000.060999989510 3957215.951000005007 60409.498078983 2024-04-09T11:57:14.024130+00:00 19994330.278000000864 28999999.986999999732 27869999.952000018209 3955752.045999974012 60409.498090453 2024-04-09T11:57:15.015137+00:00 19994330.278999980539 29000000.015999998897 27870000.037999991328 3958494.060000001919 60409.498102113 2024-04-09T11:57:16.022512+00:00 19994330.277000010014 28999999.986999999732 27870000.006000038236 3949737.962000011932 60409.498113582 2024-04-09T11:57:17.013519+00:00 19994330.278000000864 29000000.013999998569 27869999.993999961764 3954714.058999984991 60409.498125242 2024-04-09T11:57:18.020894+00:00 19994330.277000010014 28999999.991000011563 27870000.037000060081 3956655.958000003826 60409.498136718 2024-04-09T11:57:19.012398+00:00 19994330.279999971390 29000000.002000000328 27869999.975000020117 3953344.980000019073 60409.498148371 2024-04-09T11:57:20.019277+00:00 19994330.279000040144 28999999.993000000715 27869999.984999999404 3955929.050999999046 60409.498159847 2024-04-09T11:57:21.010780+00:00 19994330.274999979883 28999999.993999991566 27869999.978000000119 3956807.827999978792 60409.498171501 2024-04-09T11:57:22.017659+00:00 19994330.278000000864 29000000.006999999285 27870000.006000000983 3959266.131000012159 60409.498183160 2024-04-09T11:57:23.025035+00:00 19994330.278000000864 28999999.995000001043 27869999.991999998689 3957607.011999994982 60409.498194636 2024-04-09T11:57:24.016538+00:00 19994330.280000030994 28999999.986000001431 27870000.021999999881 3953196.919000000227 60409.498206289 2024-04-09T11:57:25.023417+00:00 19994330.275999959558 29000000.013000011444 27869999.970999989659 3952616.104000002146 60409.498217765 2024-04-09T11:57:26.014920+00:00 19994330.282000008970 29000000.007999960333 27870000.024000018835 3953164.016999990214 60409.498229419 2024-04-09T11:57:27.021799+00:00 19994330.275000039488 28999999.987000048161 27869999.971999999136 3954450.936000018846 60409.498240895 2024-04-09T11:57:28.013302+00:00 19994330.276999950409 29000000.014999989420 27869999.989999979734 3955334.981000006199 60409.498252554 2024-04-09T11:57:29.020678+00:00 19994330.277000010014 28999999.988999959081 27870000.069000009447 3959288.089999973774 60409.498264024 2024-04-09T11:57:30.011685+00:00 19994330.280000030994 29000000.000000000000 27869999.971999999136 3956671.988000005018 60409.498275684 2024-04-09T11:57:31.019060+00:00 19994330.278999980539 29000000.019000049680 27870000.009999990463 3954181.025000005960 60409.498287153 2024-04-09T11:57:32.010068+00:00 19994330.278000000864 28999999.981000009924 27870000.013999998569 3955103.884000002872 60409.498298813 2024-04-09T11:57:33.017443+00:00 19994330.276000019163 29000000.029999971390 27870000.016000028700 3958051.076000005007 60409.498310472 2024-04-09T11:57:34.024818+00:00 19994330.278000000864 28999999.957000020891 27869999.986000001431 3951594.954999982845 60409.498321943 2024-04-09T11:57:35.015825+00:00 19994330.278999920934 29000000.051999930292 27870000.009999990463 3955375.995000004768 60409.498333602 2024-04-09T11:57:36.023200+00:00 19994330.278000120074 28999999.969000101089 27869999.983999971300 3954994.027999997139 60409.498345072 2024-04-09T11:57:37.014207+00:00 19994330.276999950409 28999999.961999889463 27869999.992000039667 3956786.987000017893 60409.498356731 2024-04-09T11:57:38.021582+00:00 19994330.282999988645 29000000.019000049680 27870000.000999990851 3956152.062999994028 60409.498368207 2024-04-09T11:57:39.013086+00:00 19994330.272999998182 29000000.026999950409 27869999.973999980837 3954835.873999983072 60409.498379867 2024-04-09T11:57:40.020461+00:00 19994330.276999950409 28999999.971000079066 27869999.968999978155 3954318.156000018120 60409.498391336 2024-04-09T11:57:41.011468+00:00 19994330.278000000864 29000000.016999959946 27870000.046000000089 3952306.826999992132 60409.498402996 2024-04-09T11:57:42.018843+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3955390.122999995947 60409.498414650 2024-04-09T11:57:43.025723+00:00 19994330.280000090599 28999999.990000009537 27870000.000000000000 3951088.911000012886 60409.498426125 2024-04-09T11:57:44.017226+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3957222.066999971867 60409.498437779 2024-04-09T11:57:45.024105+00:00 19994330.276000019163 29000000.021000031382 27869999.990000009537 3953989.054000020027 60409.498449255 2024-04-09T11:57:46.015609+00:00 19994330.278000000864 28999999.937999960035 27870000.014000058174 3956767.879999995232 60409.498460908 2024-04-09T11:57:47.022487+00:00 19994330.276999950409 29000000.001000050455 27869999.977000001818 3959706.968999981880 60409.498472384 2024-04-09T11:57:48.013991+00:00 19994330.278000000864 29000000.029999971390 27869999.970999959856 3955845.078000009060 60409.498484043 2024-04-09T11:57:49.021366+00:00 19994330.281999949366 28999999.988999959081 27869999.993000030518 3957733.037999988068 60409.498495514 2024-04-09T11:57:50.012373+00:00 19994330.277000069618 29000000.031000021845 27870000.065999981016 3951367.927000045776 60409.498507173 2024-04-09T11:57:51.019748+00:00 19994330.278000000864 28999999.978999998420 27869999.929999951273 3954881.018999993801 60409.498518643 2024-04-09T11:57:52.010754+00:00 19994330.276000019163 28999999.993999999017 27870000.003000020981 3955983.972000002861 60409.498530302 2024-04-09T11:57:53.018130+00:00 19994330.278999920934 29000000.004999998957 27870000.037999991328 3958472.067999958992 60409.498541956 2024-04-09T11:57:54.025010+00:00 19994330.280000090599 29000000.006000000983 27870000.036000009626 3955938.918000041973 60409.498553432 2024-04-09T11:57:55.016513+00:00 19994330.275999899954 29000000.028000000864 27870000.011000040919 3958363.118999958038 60409.498565091 2024-04-09T11:57:56.023888+00:00 19994330.280000090599 28999999.986999988556 27870000.009999990463 3955527.901000022888 60409.498576561 2024-04-09T11:57:57.014895+00:00 19994330.275999899954 28999999.984000030905 27869999.929000020027 3959085.003000020981 60409.498588221 2024-04-09T11:57:58.022271+00:00 19994330.277000069618 28999999.974999990314 27869999.977000001818 3956274.039999961853 60409.498599696 2024-04-09T11:57:59.013774+00:00 19994330.276999998838 29000000.043999999762 27870000.052999999374 3955714.944999992847 60409.498611350 2024-04-09T11:58:00.020652+00:00 19994330.280999999493 28999999.933999989182 27869999.975000008941 3960365.071000040043 60409.498622826 2024-04-09T11:58:01.012156+00:00 19994330.275999989361 29000000.049000021070 27869999.981999989599 3955363.937999964226 60409.498634479 2024-04-09T11:58:02.019035+00:00 19994330.278000000864 29000000.013000011444 27870000.037000000477 3952421.067000031006 60409.498645955 2024-04-09T11:58:03.010538+00:00 19994330.278000008315 28999999.969999969006 27869999.975999999791 3954401.906000018120 60409.498657615 2024-04-09T11:58:04.017913+00:00 19994330.278000000864 29000000.010999981314 27869999.995000001043 3954727.057999968994 60409.498669269 2024-04-09T11:58:05.024793+00:00 19994330.278000000864 29000000.015000049025 27870000.041000008583 3950381.027000010014 60409.498680744 2024-04-09T11:58:06.016296+00:00 19994330.279000010341 28999999.977999988943 27869999.970999989659 3952650.004999995232 60409.498692398 2024-04-09T11:58:07.023175+00:00 19994330.278000000864 29000000.017000019550 27869999.987000018358 3952700.007000029087 60409.498703874 2024-04-09T11:58:08.014679+00:00 19994330.278999980539 29000000.000000000000 27870000.063999980688 3957644.924999951851 60409.498715533 2024-04-09T11:58:09.022054+00:00 19994330.277000010014 28999999.966000020504 27869999.944999989122 3955843.048000038136 60409.498727003 2024-04-09T11:58:10.013061+00:00 19994330.275000009686 29000000.014999989420 27869999.990000009537 3955542.019999980927 60409.498738662 2024-04-09T11:58:11.020436+00:00 19994330.279999971390 29000000.021999958903 27870000.050000008196 3955291.949000000954 60409.498750133 2024-04-09T11:58:12.011443+00:00 19994330.276000019163 28999999.957000020891 27869999.945999979973 3952671.064999998081 60409.498761792 2024-04-09T11:58:13.018818+00:00 19994330.279999971390 29000000.006000038236 27869999.965000029653 3957427.971000016201 60409.498773262 2024-04-09T11:58:14.009826+00:00 19994330.280000030994 29000000.019999980927 27870000.063999950886 3954110.051999986172 60409.498784921 2024-04-09T11:58:15.017201+00:00 19994330.278000000864 29000000.000999931246 27870000.020000040531 3953815.848999977112 60409.498796581 2024-04-09T11:58:16.024576+00:00 19994330.273999989033 28999999.988000039011 27869999.997999969870 3951911.146000028122 60409.498808057 2024-04-09T11:58:17.016079+00:00 19994330.278000000864 29000000.009999990463 27869999.987999979407 3954244.972999989986 60409.498819710 2024-04-09T11:58:18.022959+00:00 19994330.281000021845 28999999.965999960899 27869999.968000050634 3958496.919000030030 60409.498831186 2024-04-09T11:58:19.014462+00:00 19994330.277000010014 29000000.048000101000 27870000.046000000089 3953226.969999969006 60409.498842840 2024-04-09T11:58:20.021341+00:00 19994330.282999988645 28999999.991999980062 27869999.985999941826 3953379.111000000965 60409.498854315 2024-04-09T11:58:21.012844+00:00 19994330.272000011057 29000000.000999931246 27870000.004999998957 3955006.027000010014 60409.498865975 2024-04-09T11:58:22.020219+00:00 19994330.279999971390 28999999.973000049591 27869999.961000081152 3953501.903999983799 60409.498877445 2024-04-09T11:58:23.011226+00:00 19994330.274999979883 29000000.046000000089 27870000.070999979973 3959120.087000011932 60409.498889104 2024-04-09T11:58:24.018602+00:00 19994330.278000000864 28999999.937999960035 27869999.921000000089 3954121.930000007153 60409.498900574 2024-04-09T11:58:25.009609+00:00 19994330.282000061125 29000000.059000018984 27870000.046000000089 3953520.018000007141 60409.498912234 2024-04-09T11:58:26.016984+00:00 19994330.276999950409 28999999.950999978930 27869999.937999960035 3956763.993999958038 60409.498923893 2024-04-09T11:58:27.024359+00:00 19994330.279000040144 29000000.024000048637 27870000.034999970347 3953241.021000028122 60409.498935363 2024-04-09T11:58:28.015366+00:00 19994330.274999979883 28999999.988000001758 27870000.037000060081 3957069.958999990951 60409.498947022 2024-04-09T11:58:29.022741+00:00 19994330.276000019163 29000000.018000010401 27869999.993999961764 3957391.053000032902 60409.498958498 2024-04-09T11:58:30.014245+00:00 19994330.278999920934 29000000.015999998897 27870000.029999971390 3954916.032999991905 60409.498970152 2024-04-09T11:58:31.021124+00:00 19994330.280000090599 28999999.956999991089 27869999.977000001818 3952092.935999989975 60409.498981628 2024-04-09T11:58:32.012627+00:00 19994330.278999920934 29000000.030999999493 27869999.971999999136 3951911.051999986172 60409.498993287 2024-04-09T11:58:33.020002+00:00 19994330.277000069618 28999999.967999991030 27870000.031000021845 3957345.928000032902 60409.499004757 2024-04-09T11:58:34.011010+00:00 19994330.275999899954 29000000.043999999762 27869999.915000081062 3958079.034999967087 60409.499016416 2024-04-09T11:58:35.018384+00:00 19994330.282000061125 28999999.984000001103 27870000.102999929339 3950473.966000020970 60409.499027886 2024-04-09T11:58:36.009392+00:00 19994330.276000019163 28999999.993000000715 27869999.965000029653 3951143.013999999035 60409.499039546 2024-04-09T11:58:37.016767+00:00 19994330.278000000864 29000000.005000028759 27869999.960999969393 3955556.001999973785 60409.499051205 2024-04-09T11:58:38.024143+00:00 19994330.279999971390 28999999.995000001043 27870000.006000000983 3948396.009999989998 60409.499062675 2024-04-09T11:58:39.015149+00:00 19994330.279000040144 29000000.006999969482 27870000.026000000536 3956568.988000034820 60409.499074335 2024-04-09T11:58:40.022525+00:00 19994330.273999929428 29000000.004000011832 27869999.953999999911 3956139.067999958992 60409.499085805 2024-04-09T11:58:41.013532+00:00 19994330.277000069618 28999999.981999989599 27870000.028000000864 3957606.968000053894 60409.499097464 2024-04-09T11:58:42.020908+00:00 19994330.280999898911 28999999.997000038624 27870000.025999989361 3955797.080999969970 60409.499108934 2024-04-09T11:58:43.011914+00:00 19994330.278000120074 29000000.017999950796 27869999.975000020117 3953148.980000019073 60409.499120594 2024-04-09T11:58:44.019289+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3950079.865000010002 60409.499132064 2024-04-09T11:58:45.010297+00:00 19994330.278000000864 29000000.000000000000 27869999.933999989182 3949084.029999970924 60409.499143723 2024-04-09T11:58:46.017672+00:00 19994330.274999979883 29000000.021000031382 27870000.117000009865 3954422.021000028122 60409.499155377 2024-04-09T11:58:47.024551+00:00 19994330.279000040144 28999999.945999979973 27869999.944000009447 3953990.057999968994 60409.499166852 2024-04-09T11:58:48.016054+00:00 19994330.278999920934 29000000.037999991328 27870000.023999989033 3955430.962000011932 60409.499178506 2024-04-09T11:58:49.022933+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3955286.971000016201 60409.499189982 2024-04-09T11:58:50.014437+00:00 19994330.279000040144 29000000.036000009626 27869999.971999999136 3959127.938999950886 60409.499201641 2024-04-09T11:58:51.021812+00:00 19994330.276000019163 28999999.962000008672 27870000.003999948502 3957353.011000037193 60409.499213117 2024-04-09T11:58:52.013315+00:00 19994330.278000000864 28999999.991999980062 27870000.006000038236 3958621.092999935150 60409.499224771 2024-04-09T11:58:53.020194+00:00 19994330.278000000864 28999999.965999960899 27869999.988999959081 3955995.009000062943 60409.499236247 2024-04-09T11:58:54.011697+00:00 19994330.282000001520 29000000.021000031382 27869999.990000009537 3958255.013999938965 60409.499247900 2024-04-09T11:58:55.018577+00:00 19994330.276999998838 29000000.032000061125 27870000.055999990553 3952595.018000007141 60409.499259376 2024-04-09T11:58:56.010080+00:00 19994330.279000010341 28999999.997999910265 27869999.950000051409 3954606.036000012886 60409.499271030 2024-04-09T11:58:57.016959+00:00 19994330.275999989361 28999999.988000039011 27870000.026999950409 3954406.879000068177 60409.499282689 2024-04-09T11:58:58.024334+00:00 19994330.275999989361 28999999.988000039011 27869999.983999971300 3956387.075999975204 60409.499294165 2024-04-09T11:58:59.015837+00:00 19994330.279000010341 29000000.029000040144 27870000.001000050455 3950425.922999978065 60409.499305818 2024-04-09T11:59:00.022716+00:00 19994330.275999989361 28999999.977999929339 27869999.952999949455 3954718.064000010025 60409.499317294 2024-04-09T11:59:01.014220+00:00 19994330.282000008970 28999999.985000010580 27870000.062000039965 3953053.939000010025 60409.499328948 2024-04-09T11:59:02.021099+00:00 19994330.275999989361 29000000.019000049680 27869999.940000060946 3951841.049000024796 60409.499340423 2024-04-09T11:59:03.012602+00:00 19994330.279000010341 29000000.000000000000 27870000.047999981791 3954656.992999910843 60409.499352077 2024-04-09T11:59:04.019481+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3952391.966000080109 60409.499363553 2024-04-09T11:59:05.010985+00:00 19994330.280000030994 29000000.024000000209 27870000.011000040919 3953386.019999980927 60409.499375212 2024-04-09T11:59:06.018359+00:00 19994330.275999959558 28999999.947000000626 27869999.896999958903 3956216.939000010025 60409.499386683 2024-04-09T11:59:07.009367+00:00 19994330.281000021845 29000000.041999999434 27870000.088999990374 3953760.013999938965 60409.499398342 2024-04-09T11:59:08.016742+00:00 19994330.278999980539 28999999.983000010252 27869999.993999961764 3958189.081000090111 60409.499409996 2024-04-09T11:59:09.023621+00:00 19994330.278000000864 29000000.017000000924 27870000.004000071436 3947734.731999992859 60409.499421471 2024-04-09T11:59:10.015124+00:00 19994330.275000039488 29000000.028000000864 27869999.990000009537 3949473.291999936104 60409.499433131 2024-04-09T11:59:11.022500+00:00 19994330.279999971390 28999999.981000009924 27870000.014999989420 3954599.904999970924 60409.499444601 2024-04-09T11:59:12.013507+00:00 19994330.275000039488 29000000.001999970526 27870000.003999948502 3949818.002000092994 60409.499456260 2024-04-09T11:59:13.020882+00:00 19994330.279999971390 28999999.968000020832 27869999.962000008672 3956674.052999972831 60409.499467730 2024-04-09T11:59:14.011889+00:00 19994330.281000021845 29000000.016999989748 27870000.040000081062 3956532.001000047196 60409.499479390 2024-04-09T11:59:15.019265+00:00 19994330.274999979883 28999999.975000020117 27869999.946999911219 3953158.975999950897 60409.499490860 2024-04-09T11:59:16.010272+00:00 19994330.276000019163 29000000.030999958515 27870000.019000001252 3949553.031999946106 60409.499502519 2024-04-09T11:59:17.017646+00:00 19994330.278000000864 29000000.036000009626 27870000.032999999821 3954571.925999999046 60409.499513989 2024-04-09T11:59:18.008654+00:00 19994330.278000000864 28999999.940999981016 27869999.980000000447 3954193.086000084877 60409.499525649 2024-04-09T11:59:19.016029+00:00 19994330.279999971390 29000000.057000041008 27870000.004999998957 3946873.917999982834 60409.499537308 2024-04-09T11:59:20.023404+00:00 19994330.278000000864 28999999.958000000566 27869999.993999999017 3952325.023000001907 60409.499548778 2024-04-09T11:59:21.014412+00:00 19994330.279000040144 29000000.011999960989 27870000.032999988645 3956968.952000021935 60409.499560437 2024-04-09T11:59:22.021787+00:00 19994330.274999979883 28999999.977999988943 27869999.904000010341 3957844.129999995232 60409.499571907 2024-04-09T11:59:23.012794+00:00 19994330.278000000864 28999999.997999969870 27870000.021999981254 3958019.940999985207 60409.499583567 2024-04-09T11:59:24.020169+00:00 19994330.279000040144 28999999.978000041097 27870000.020000010729 3954631.968999981880 60409.499595042 2024-04-09T11:59:25.011673+00:00 19994330.278999920934 29000000.021000031382 27870000.034999970347 3952906.041999936104 60409.499606696 2024-04-09T11:59:26.018552+00:00 19994330.278000000864 29000000.000999931246 27869999.987000048161 3953483.044000030030 60409.499618172 2024-04-09T11:59:27.010055+00:00 19994330.279000040144 29000000.032000061125 27870000.013999998569 3952703.851000071038 60409.499629825 2024-04-09T11:59:28.016934+00:00 19994330.278000000864 28999999.990000009537 27870000.021999958903 3949951.041000009049 60409.499641301 2024-04-09T11:59:29.008438+00:00 19994330.276999950409 28999999.980999950320 27869999.956000030041 3954505.089999914169 60409.499652955 2024-04-09T11:59:30.015317+00:00 19994330.278000000864 29000000.030000090599 27870000.024999979883 3955436.921000003815 60409.499664614 2024-04-09T11:59:31.022692+00:00 19994330.277000069618 28999999.972999930382 27869999.972999989986 3953294.067000031006 60409.499676090 2024-04-09T11:59:32.014195+00:00 19994330.279999971390 28999999.990000009537 27869999.983000040054 3953976.963999987114 60409.499687744 2024-04-09T11:59:33.021074+00:00 19994330.276000019163 28999999.995000001043 27870000.042999979109 3953558.904000043869 60409.499699220 2024-04-09T11:59:34.012577+00:00 19994330.278000000864 29000000.008999940008 27869999.979999959469 3951373.031000018120 60409.499710873 2024-04-09T11:59:35.019457+00:00 19994330.276999950409 29000000.022999998182 27870000.003000020981 3959893.126999973785 60409.499722349 2024-04-09T11:59:36.010960+00:00 19994330.277000069618 29000000.011000040919 27870000.008000019938 3953049.851999998093 60409.499734003 2024-04-09T11:59:37.017839+00:00 19994330.281000021845 28999999.968000050634 27869999.965000029653 3959380.084999918938 60409.499745478 2024-04-09T11:59:38.009342+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3952320.964000105858 60409.499757132 2024-04-09T11:59:39.016221+00:00 19994330.279000040144 28999999.990999940783 27870000.011999960989 3953856.071999907028 60409.499768792 2024-04-09T11:59:40.023596+00:00 19994330.275999899954 29000000.024000048637 27870000.019000049680 3957747.933000088204 60409.499780267 2024-04-09T11:59:41.015100+00:00 19994330.277000069618 29000000.003000020981 27870000.001999970526 3952713.965999960899 60409.499791921 2024-04-09T11:59:42.021979+00:00 19994330.278000000864 28999999.991000000387 27869999.991999980062 3953666.085999966133 60409.499803397 2024-04-09T11:59:43.013482+00:00 19994330.281999949366 29000000.006000000983 27870000.004999998957 3953548.934000014793 60409.499815051 2024-04-09T11:59:44.020361+00:00 19994330.278000000864 28999999.973000001162 27869999.965999960899 3955185.930000067223 60409.499826526 2024-04-09T11:59:45.011865+00:00 19994330.276000019163 29000000.003999989480 27870000.047000050545 3954391.143000007141 60409.499838185 2024-04-09T11:59:46.019240+00:00 19994330.278000000864 29000000.017000000924 27869999.958999991417 3952728.936999917030 60409.499849656 2024-04-09T11:59:47.010247+00:00 19994330.278999999166 29000000.025000009686 27870000.042999979109 3954609.001000047196 60409.499861315 2024-04-09T11:59:48.017622+00:00 19994330.276000000536 28999999.960999999195 27869999.998000029474 3956382.996999979019 60409.499872785 2024-04-09T11:59:49.008629+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3951722.044999957085 60409.499884444 2024-04-09T11:59:50.016004+00:00 19994330.280000001192 28999999.993999991566 27870000.001999970526 3951116.969000101089 60409.499896104 2024-04-09T11:59:51.023379+00:00 19994330.277000010014 28999999.991000000387 27869999.973000049591 3950692.043999909889 60409.499907574 2024-04-09T11:59:52.014387+00:00 19994330.278999999166 28999999.991999980062 27869999.975000020117 3951283.986000061035 60409.499919233 2024-04-09T11:59:53.021762+00:00 19994330.275000009686 29000000.013999998569 27870000.000000000000 3954171.026999949943 60409.499930703 2024-04-09T11:59:54.012769+00:00 19994330.280000001192 28999999.988000039011 27870000.038999918848 3952416.004999995232 60409.499942363 2024-04-09T11:59:55.020145+00:00 19994330.281999979168 28999999.994000021368 27869999.969999998808 3953966.950000048149 60409.499953833 2024-04-09T11:59:56.011152+00:00 19994330.274000018835 29000000.014999989420 27870000.041999999434 3954040.934999942780 60409.499965492 2024-04-09T11:59:57.018527+00:00 19994330.278999980539 29000000.005999978632 27869999.984999999404 3951431.083000063896 60409.499976968 2024-04-09T11:59:58.010030+00:00 19994330.276000019163 28999999.968999978155 27870000.024000000209 3955844.031000018120 60409.499988622 2024-04-09T11:59:59.016909+00:00 19994330.278999980539 29000000.032999988645 27870000.003999978304 3951586.007999897003 60409.500000097 2024-04-09T12:00:00.008412+00:00 19994330.277000010014 28999999.978000041097 27869999.966000020504 3954542.979000092018 60409.500011751 2024-04-09T12:00:01.015292+00:00 19994330.278000000864 29000000.018999930471 27870000.025000009686 3952342.995000004768 60409.500023411 2024-04-09T12:00:02.022667+00:00 19994330.279999971390 29000000.024000048637 27869999.998999979347 3951433.996999979019 60409.500034880 2024-04-09T12:00:03.013674+00:00 19994330.278000000864 28999999.970000028610 27869999.975000020117 3953379.044000030030 60409.500046540 2024-04-09T12:00:04.021049+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3949951.953999996185 60409.500058010 2024-04-09T12:00:05.012056+00:00 19994330.278000000864 28999999.983000040054 27870000.015999969095 3951268.990000010002 60409.500069669 2024-04-09T12:00:06.019431+00:00 19994330.281000021845 29000000.033999919891 27869999.991000000387 3950184.941999911796 60409.500081145 2024-04-09T12:00:07.010935+00:00 19994330.274999979883 29000000.001000050455 27870000.013000011444 3950379.039000033867 60409.500092799 2024-04-09T12:00:08.017814+00:00 19994330.280000030994 28999999.995000001043 27869999.986999988556 3956559.998000026215 60409.500104275 2024-04-09T12:00:09.009317+00:00 19994330.278999980539 29000000.009000059217 27869999.958999991417 3958465.000000000000 60409.500115934 2024-04-09T12:00:10.016692+00:00 19994330.276000019163 29000000.007999900728 27870000.065000001341 3956118.003999948967 60409.500127404 2024-04-09T12:00:11.007700+00:00 19994330.276999950409 28999999.963000059128 27869999.986000001431 3954487.989000082016 60409.500139063 2024-04-09T12:00:12.015074+00:00 19994330.277000069618 29000000.009999990463 27869999.976000010967 3953650.969999908935 60409.500150717 2024-04-09T12:00:13.021954+00:00 19994330.280999898911 29000000.021000031382 27870000.029999971390 3953426.970000029076 60409.500162193 2024-04-09T12:00:14.013457+00:00 19994330.278000000864 28999999.980000019073 27869999.966000080109 3952805.067999958992 60409.500173846 2024-04-09T12:00:15.020336+00:00 19994330.278000120074 29000000.008999940008 27870000.003999948502 3951480.021000028122 60409.500185322 2024-04-09T12:00:16.011839+00:00 19994330.276999950409 28999999.968000050634 27869999.996999979019 3955739.898000001907 60409.500196976 2024-04-09T12:00:17.018719+00:00 19994330.276000019163 29000000.009999990463 27870000.039000030607 3953770.088000059128 60409.500208451 2024-04-09T12:00:18.010222+00:00 19994330.278000000864 29000000.041000008583 27869999.978000041097 3957474.997999907006 60409.500220111 2024-04-09T12:00:19.017597+00:00 19994330.278999920934 28999999.971999999136 27870000.021999958903 3946408.970000029076 60409.500231581 2024-04-09T12:00:20.008604+00:00 19994330.282000061125 28999999.984000001103 27870000.011000040919 3955468.037000060081 60409.500243235 2024-04-09T12:00:21.015484+00:00 19994330.272999998182 29000000.013000000268 27869999.958999991417 3955258.942999958992 60409.500254894 2024-04-09T12:00:22.022859+00:00 19994330.279999971390 28999999.993999999017 27870000.032999988645 3959193.059000014793 60409.500266364 2024-04-09T12:00:23.013866+00:00 19994330.274999979883 28999999.996000010520 27869999.977000001818 3955233.013000010978 60409.500278024 2024-04-09T12:00:24.021241+00:00 19994330.280000090599 29000000.030000001192 27870000.013999938965 3953755.939999938011 60409.500289494 2024-04-09T12:00:25.012248+00:00 19994330.279999971390 28999999.970999989659 27869999.974000100046 3957747.027999997139 60409.500301153 2024-04-09T12:00:26.019623+00:00 19994330.276999950409 29000000.039000000805 27870000.026999950409 3954773.093999981880 60409.500312629 2024-04-09T12:00:27.011127+00:00 19994330.278000000864 28999999.951000008732 27869999.985000010580 3952215.869000076782 60409.500324282 2024-04-09T12:00:28.018006+00:00 19994330.277000069618 29000000.015000019222 27869999.971999999136 3956087.120999931823 60409.500335758 2024-04-09T12:00:29.009509+00:00 19994330.278000000864 28999999.988999959081 27870000.003999948502 3955374.953999996185 60409.500347412 2024-04-09T12:00:30.016388+00:00 19994330.278000000864 29000000.006000038236 27870000.004000071436 3953468.928000092972 60409.500358887 2024-04-09T12:00:31.007891+00:00 19994330.281000021845 28999999.997999969870 27869999.971999999136 3959289.013999938965 60409.500370542 2024-04-09T12:00:32.014771+00:00 19994330.278000000864 29000000.028999980539 27870000.074999928474 3953826.068000078201 60409.500382201 2024-04-09T12:00:33.022146+00:00 19994330.278000000864 28999999.997000038624 27870000.017999999225 3954746.952999948990 60409.500393677 2024-04-09T12:00:34.013649+00:00 19994330.275999899954 28999999.977000001818 27869999.967000000179 3954355.052000045776 60409.500405330 2024-04-09T12:00:35.020528+00:00 19994330.277000069618 29000000.041999999434 27870000.002000000328 3957968.912999988068 60409.500416806 2024-04-09T12:00:36.012031+00:00 19994330.276999950409 28999999.999000009149 27870000.039999991655 3954184.046000003815 60409.500428460 2024-04-09T12:00:37.018911+00:00 19994330.278000000864 29000000.000000000000 27869999.996000010520 3955633.973999977112 60409.500439935 2024-04-09T12:00:38.010414+00:00 19994330.282000061125 28999999.977000001818 27869999.981000009924 3955961.123999952804 60409.500451595 2024-04-09T12:00:39.017789+00:00 19994330.275999899954 29000000.016999959946 27870000.000000000000 3951641.830000042915 60409.500463065 2024-04-09T12:00:40.008796+00:00 19994330.276999998838 28999999.988999959081 27870000.000000000000 3954523.074999928009 60409.500474724 2024-04-09T12:00:41.016171+00:00 19994330.278999999166 29000000.000000000000 27870000.019999980927 3948574.057000041008 60409.500486194 2024-04-09T12:00:42.007178+00:00 19994330.278000000864 29000000.002000089735 27869999.969999998808 3953259.037000060081 60409.500497853 2024-04-09T12:00:43.014554+00:00 19994330.277000010014 28999999.942999958992 27869999.916999999434 3953978.929999948014 60409.500509507 2024-04-09T12:00:44.021432+00:00 19994330.278999999166 29000000.036000009626 27870000.053000029176 3953174.952000021935 60409.500520983 2024-04-09T12:00:45.012936+00:00 19994330.277999978513 29000000.013999938965 27870000.004000011832 3955371.095999956131 60409.500532637 2024-04-09T12:00:46.019815+00:00 19994330.277000010014 29000000.017000079155 27870000.045999940485 3955989.981000065804 60409.500544113 2024-04-09T12:00:47.011319+00:00 19994330.277000010014 28999999.939999941736 27869999.925000008196 3954965.976999998093 60409.500555766 2024-04-09T12:00:48.018198+00:00 19994330.276999980211 29000000.045000080019 27870000.046000000089 3955853.876999973785 60409.500567242 2024-04-09T12:00:49.009700+00:00 19994330.281000021845 28999999.975999951363 27869999.986000001431 3955031.021999955177 60409.500578896 2024-04-09T12:00:50.016580+00:00 19994330.275999989361 29000000.019999980927 27869999.986999988556 3948880.055999993812 60409.500590371 2024-04-09T12:00:51.008082+00:00 19994330.279000010341 28999999.993000030518 27870000.007000029087 3954500.981999992859 60409.500602025 2024-04-09T12:00:52.014961+00:00 19994330.275999989361 28999999.973000049591 27870000.003000020981 3955224.114000082016 60409.500613684 2024-04-09T12:00:53.022338+00:00 19994330.277000010014 29000000.063999891281 27870000.041999939829 3952537.936999917030 60409.500625160 2024-04-09T12:00:54.013841+00:00 19994330.279999971390 28999999.959000110626 27869999.983000040054 3949009.910000085831 60409.500636814 2024-04-09T12:00:55.020720+00:00 19994330.279000040144 29000000.000000000000 27869999.978999968618 3949999.983999968041 60409.500648289 2024-04-09T12:00:56.012223+00:00 19994330.278999980539 29000000.019999999553 27869999.989000078291 3949749.129999995232 60409.500659944 2024-04-09T12:00:57.019102+00:00 19994330.275999959558 28999999.995999999344 27870000.037999991328 3954457.945999979973 60409.500671419 2024-04-09T12:00:58.010605+00:00 19994330.276000019163 28999999.978000000119 27869999.962000008672 3956854.957000017166 60409.500683073 2024-04-09T12:00:59.017485+00:00 19994330.281000021845 29000000.025999989361 27870000.046999931335 3952607.072000027169 60409.500694549 2024-04-09T12:01:00.008988+00:00 19994330.275999959558 28999999.986000020057 27869999.945999979973 3951737.958999990951 60409.500706208 2024-04-09T12:01:01.016363+00:00 19994330.280000030994 29000000.005999978632 27870000.037000060081 3952404.041999936104 60409.500717678 2024-04-09T12:01:02.007371+00:00 19994330.277000010014 28999999.990000009537 27869999.947000030428 3950695.940000057220 60409.500729337 2024-04-09T12:01:03.014746+00:00 19994330.276999950409 28999999.988000009209 27870000.021999958903 3955139.016999959946 60409.500740997 2024-04-09T12:01:04.022121+00:00 19994330.279000040144 28999999.988000009209 27870000.008000019938 3953005.994000076782 60409.500752467 2024-04-09T12:01:05.013128+00:00 19994330.276999950409 29000000.036999970675 27870000.004999998957 3949971.065999985207 60409.500764126 2024-04-09T12:01:06.020503+00:00 19994330.279000040144 29000000.026000019163 27869999.995999928564 3952955.975000001024 60409.500775596 2024-04-09T12:01:07.011510+00:00 19994330.276999950409 28999999.971000019461 27870000.026000019163 3954421.979999999981 60409.500787255 2024-04-09T12:01:08.018886+00:00 19994330.280000090599 28999999.981999989599 27869999.976000070572 3955214.087999999989 60409.500798731 2024-04-09T12:01:09.010389+00:00 19994330.278999920934 29000000.041999999434 27870000.008999940008 3954753.942999999970 60409.500810385 2024-04-09T12:01:10.017268+00:00 19994330.277000069618 28999999.981000009924 27869999.996000051498 3954021.938999998849 60409.500821861 2024-04-09T12:01:11.008771+00:00 19994330.276999950409 29000000.025999959558 27870000.038999918848 3950603.975000001024 60409.500833520 2024-04-09T12:01:12.016147+00:00 19994330.279000040144 28999999.998000029474 27869999.958000000566 3949480.044000000227 60409.500844990 2024-04-09T12:01:13.007154+00:00 19994330.274999979883 28999999.976000010967 27870000.041999999434 3953235.020000000019 60409.500856650 2024-04-09T12:01:14.014529+00:00 19994330.281000021845 28999999.981999989599 27869999.986999999732 3953147.977000001818 60409.500868303 2024-04-09T12:01:15.021408+00:00 19994330.278000000864 29000000.044000029564 27869999.975999981165 3950937.006999998819 60409.500879779 2024-04-09T12:01:16.012911+00:00 19994330.276000019163 28999999.959999918938 27869999.978999998420 3954999.032999999821 60409.500891433 2024-04-09T12:01:17.019791+00:00 19994330.280999898911 29000000.002000089735 27870000.019000019878 3950985.972000002861 60409.500902908 2024-04-09T12:01:18.011294+00:00 19994330.276000019163 28999999.987999919802 27869999.979999989271 3952315.963999994099 60409.500914562 2024-04-09T12:01:19.018173+00:00 19994330.277000069618 28999999.996000051498 27870000.002000000328 3954026.087000004947 60409.500926038 2024-04-09T12:01:20.009676+00:00 19994330.278999920934 29000000.026000019163 27870000.045999970287 3948545.982999994885 60409.500937697 2024-04-09T12:01:21.017051+00:00 19994330.279999971390 28999999.975999951363 27869999.965000029653 3956117.933999999892 60409.500949167 2024-04-09T12:01:22.008058+00:00 19994330.274000048637 29000000.057999968529 27870000.019999980927 3949436.968000002205 60409.500960827 2024-04-09T12:01:23.015434+00:00 19994330.278000000864 28999999.958999991417 27869999.985000010580 3951352.044000000227 60409.500972297 2024-04-09T12:01:24.006441+00:00 19994330.276000019163 28999999.986999988556 27869999.994000021368 3958523.034999995958 60409.500983956 2024-04-09T12:01:25.013816+00:00 19994330.284000039101 29000000.019000049680 27869999.996999979019 3953425.994000003207 60409.500995615 2024-04-09T12:01:26.021191+00:00 19994330.276999950409 28999999.991000059992 27870000.011999960989 3952076.017000005115 60409.501007086 2024-04-09T12:01:27.012198+00:00 19994330.278000000864 29000000.000999931246 27869999.988000039011 3956896.032999991905 60409.501018745 2024-04-09T12:01:28.019574+00:00 19994330.276000019163 28999999.978000041097 27869999.983999971300 3958088.923000007868 60409.501030215 2024-04-09T12:01:29.010581+00:00 19994330.279999971390 29000000.006999969482 27870000.059999998659 3954512.964000002015 60409.501041874 2024-04-09T12:01:30.017956+00:00 19994330.274999979883 29000000.001000050455 27869999.959000051022 3950324.071999996901 60409.501053344 2024-04-09T12:01:31.008963+00:00 19994330.279000040144 29000000.021999958903 27870000.051999930292 3957507.905000001192 60409.501065004 2024-04-09T12:01:32.016338+00:00 19994330.278000000864 28999999.968999978155 27869999.938000079244 3953745.920999988914 60409.501076474 2024-04-09T12:01:33.007346+00:00 19994330.276999998838 29000000.026000000536 27870000.004999998957 3955697.143000007141 60409.501088133 2024-04-09T12:01:34.014721+00:00 19994330.280000001192 28999999.991999998689 27869999.954999919981 3952829.026000007987 60409.501099787 2024-04-09T12:01:35.021600+00:00 19994330.276999998838 29000000.006999999285 27870000.106999989599 3949791.944999992847 60409.501111262 2024-04-09T12:01:36.013103+00:00 19994330.276999998838 29000000.008999999613 27869999.955000039190 3948161.076000005007 60409.501122922 2024-04-09T12:01:37.020478+00:00 19994330.278999999166 28999999.984000008553 27870000.037999991328 3957423.925999999046 60409.501134392 2024-04-09T12:01:38.011486+00:00 19994330.278000008315 29000000.016999989748 27869999.911000009626 3954813.090999991167 60409.501146052 2024-04-09T12:01:39.018860+00:00 19994330.279999990016 29000000.011999990791 27870000.067000031471 3954679.980999990832 60409.501157522 2024-04-09T12:01:40.009869+00:00 19994330.275000009686 28999999.974999990314 27869999.952000018209 3951395.938000022899 60409.501169181 2024-04-09T12:01:41.017243+00:00 19994330.277000010014 28999999.988999988884 27870000.054999951273 3950547.982999979984 60409.501180651 2024-04-09T12:01:42.008250+00:00 19994330.278000000864 29000000.024000018835 27869999.981000069529 3954521.059000014793 60409.501192310 2024-04-09T12:01:43.015626+00:00 19994330.282000008970 28999999.990000009537 27869999.940999981016 3957036.965999991167 60409.501203786 2024-04-09T12:01:44.007129+00:00 19994330.278000000864 28999999.976000010967 27869999.992999911308 3955424.985000013839 60409.501215440 2024-04-09T12:01:45.014008+00:00 19994330.276999980211 29000000.041999999434 27870000.096999999136 3954674.162000000011 60409.501227099 2024-04-09T12:01:46.021383+00:00 19994330.275999989361 28999999.960999969393 27870000.001000050455 3953799.877000004053 60409.501238570 2024-04-09T12:01:47.012390+00:00 19994330.277000010014 29000000.012000020593 27869999.960000038147 3956987.010999978054 60409.501250229 2024-04-09T12:01:48.019765+00:00 19994330.277000010014 29000000.008999999613 27870000.008000019938 3958281.020000011194 60409.501261705 2024-04-09T12:01:49.011269+00:00 19994330.281000021845 28999999.990000009537 27869999.974999900907 3951835.027999997139 60409.501273358 2024-04-09T12:01:50.018148+00:00 19994330.279999971390 29000000.005999978632 27870000.013999998569 3952685.972999989986 60409.501284834 2024-04-09T12:01:51.009651+00:00 19994330.275000039488 28999999.970000028610 27869999.978999998420 3953974.941000015009 60409.501296488 2024-04-09T12:01:52.016530+00:00 19994330.278999980539 29000000.047999981791 27870000.046000000089 3952566.986999989022 60409.501307963 2024-04-09T12:01:53.008034+00:00 19994330.279999971390 29000000.008000019938 27870000.008999999613 3950678.168000013102 60409.501319617 2024-04-09T12:01:54.014912+00:00 19994330.275000039488 28999999.982999920845 27869999.953000009060 3952487.812000005972 60409.501331093 2024-04-09T12:01:55.006416+00:00 19994330.275999959558 28999999.978000041097 27869999.966999981552 3951862.074000000954 60409.501342746 2024-04-09T12:01:56.013295+00:00 19994330.282000008970 29000000.016999959946 27870000.057000011206 3953262.986000000965 60409.501354406 2024-04-09T12:01:57.020670+00:00 19994330.277000010014 29000000.016000028700 27870000.041999999434 3949354.944999992847 60409.501365876 2024-04-09T12:01:58.011677+00:00 19994330.278000000864 28999999.985000010580 27869999.907999988645 3950694.136999994982 60409.501377535 2024-04-09T12:01:59.019053+00:00 19994330.277000010014 28999999.968999978155 27869999.983000040054 3951618.014999986161 60409.501389005 2024-04-09T12:02:00.010061+00:00 19994330.276999950409 29000000.011999960989 27870000.057999968529 3950249.834000021219 60409.501400665 2024-04-09T12:02:01.017435+00:00 19994330.281000021845 29000000.041000008583 27870000.027000010014 3952074.139999986161 60409.501412140 2024-04-09T12:02:02.008938+00:00 19994330.277000069618 28999999.978000041097 27869999.971000019461 3952286.969999998808 60409.501423794 2024-04-09T12:02:03.015817+00:00 19994330.276999950409 29000000.008999940008 27870000.001999970526 3951332.949000000954 60409.501435270 2024-04-09T12:02:04.007321+00:00 19994330.276999950409 28999999.991000059992 27869999.987999979407 3950485.000000000000 60409.501446924 2024-04-09T12:02:05.014200+00:00 19994330.280000090599 29000000.034000039101 27870000.033000048250 3951158.075000017881 60409.501458399 2024-04-09T12:02:06.005703+00:00 19994330.276999950409 28999999.945999979973 27869999.984999950975 3952470.935000001919 60409.501470059 2024-04-09T12:02:07.013078+00:00 19994330.276000019163 29000000.008999940008 27870000.024000048637 3949067.054999976885 60409.501481712 2024-04-09T12:02:08.019957+00:00 19994330.281999949366 29000000.000000000000 27869999.951999958605 3950517.930999993812 60409.501493188 2024-04-09T12:02:09.011460+00:00 19994330.277000069618 29000000.008000019938 27870000.027000069618 3953885.069000006188 60409.501504842 2024-04-09T12:02:10.018340+00:00 19994330.276000019163 28999999.982999999076 27869999.982999920845 3953975.027999997139 60409.501516317 2024-04-09T12:02:11.009843+00:00 19994330.278000000864 29000000.015000000596 27870000.037999991328 3955282.904000014067 60409.501527972 2024-04-09T12:02:12.016722+00:00 19994330.280999898911 29000000.010000001639 27869999.955000039190 3951116.072999984026 60409.501539447 2024-04-09T12:02:13.008225+00:00 19994330.277000069618 28999999.978000000119 27870000.014999989420 3956737.849999994040 60409.501551107 2024-04-09T12:02:14.015601+00:00 19994330.278000000864 29000000.050000000745 27870000.013000011444 3956158.100000023842 60409.501562577 2024-04-09T12:02:15.006608+00:00 19994330.278000000864 28999999.984000001103 27869999.988999959081 3956422.000999987125 60409.501574236 2024-04-09T12:02:16.013982+00:00 19994330.279000040144 29000000.011999990791 27870000.026000019163 3949689.016000031959 60409.501585890 2024-04-09T12:02:17.020862+00:00 19994330.274999979883 28999999.978999998420 27870000.014999989420 3950238.010999978054 60409.501597365 2024-04-09T12:02:18.012365+00:00 19994330.278000000864 28999999.985000010580 27869999.952000018209 3954857.077000021935 60409.501609019 2024-04-09T12:02:19.019245+00:00 19994330.278000000864 28999999.992000009865 27869999.991000059992 3950137.764999986161 60409.501620495 2024-04-09T12:02:20.010748+00:00 19994330.278000000864 29000000.039999961853 27870000.007999900728 3953064.099999963772 60409.501632148 2024-04-09T12:02:21.017626+00:00 19994330.279999971390 28999999.960000038147 27870000.024000048637 3952848.092000008095 60409.501643624 2024-04-09T12:02:22.009130+00:00 19994330.277000069618 29000000.032000008970 27869999.985999941826 3954778.902000010014 60409.501655278 2024-04-09T12:02:23.016009+00:00 19994330.278999920934 28999999.977999988943 27870000.006000038236 3946508.081000030041 60409.501666754 2024-04-09T12:02:24.007512+00:00 19994330.276000019163 29000000.008999999613 27869999.968999978155 3953718.942999958992 60409.501678407 2024-04-09T12:02:25.014392+00:00 19994330.279000040144 29000000.002999961376 27870000.022000070661 3953574.879999995232 60409.501689883 2024-04-09T12:02:26.005895+00:00 19994330.278000000864 29000000.025000039488 27870000.053999900818 3955065.115000010002 60409.501701543 2024-04-09T12:02:27.013270+00:00 19994330.278000000864 28999999.952000018209 27869999.947000030428 3954484.988000034820 60409.501713196 2024-04-09T12:02:28.020150+00:00 19994330.278999999166 29000000.063999950886 27870000.058000091463 3951554.116999983788 60409.501724672 2024-04-09T12:02:29.011653+00:00 19994330.277000010014 28999999.953999999911 27869999.942000001669 3951529.864000021946 60409.501736326 2024-04-09T12:02:30.018532+00:00 19994330.275999989361 28999999.995000001043 27870000.028999999166 3953025.973999977112 60409.501747801 2024-04-09T12:02:31.010035+00:00 19994330.278000000864 28999999.971999999136 27869999.923000011593 3949294.042999982834 60409.501759455 2024-04-09T12:02:32.016914+00:00 19994330.283000010997 29000000.014999989420 27870000.061999991536 3954894.976000010967 60409.501770931 2024-04-09T12:02:33.008417+00:00 19994330.276000011712 29000000.006000038236 27869999.974999990314 3953191.092000008095 60409.501782584 2024-04-09T12:02:34.015297+00:00 19994330.275999989361 28999999.995999928564 27870000.040000021458 3951910.022000014782 60409.501794060 2024-04-09T12:02:35.006800+00:00 19994330.276999980211 29000000.014000058174 27869999.991999980062 3950299.850999950897 60409.501805714 2024-04-09T12:02:36.013679+00:00 19994330.282000008970 29000000.000000000000 27869999.981000009924 3956310.150000036228 60409.501817374 2024-04-09T12:02:37.021054+00:00 19994330.277000010014 28999999.988999959081 27870000.003000020981 3952801.981999992859 60409.501828843 2024-04-09T12:02:38.012061+00:00 19994330.278000000864 29000000.034000039101 27870000.004999998957 3956754.035000026226 60409.501840503 2024-04-09T12:02:39.019436+00:00 19994330.278000000864 28999999.952000018209 27869999.978999968618 3960216.921999990940 60409.501851979 2024-04-09T12:02:40.010940+00:00 19994330.274999979883 29000000.008000019938 27869999.990000009537 3953743.078000009060 60409.501863632 2024-04-09T12:02:41.017819+00:00 19994330.279000040144 29000000.003999948502 27869999.991999980062 3950368.966999948025 60409.501875108 2024-04-09T12:02:42.009322+00:00 19994330.278000000864 29000000.044000029564 27870000.045000020415 3950764.907000004780 60409.501886762 2024-04-09T12:02:43.016201+00:00 19994330.278000000864 28999999.973999980837 27869999.973999980837 3954285.127000033855 60409.501898238 2024-04-09T12:02:44.007705+00:00 19994330.282000008970 29000000.021000031382 27870000.028000000864 3955354.903999983799 60409.501909891 2024-04-09T12:02:45.014584+00:00 19994330.274999979883 28999999.954999919981 27869999.945000048727 3952591.042999982834 60409.501921367 2024-04-09T12:02:46.006087+00:00 19994330.276000019163 29000000.027000069618 27870000.061999980360 3956017.974000037182 60409.501933021 2024-04-09T12:02:47.012966+00:00 19994330.278000000864 28999999.986000001431 27869999.984999950975 3951843.993999958038 60409.501944680 2024-04-09T12:02:48.020341+00:00 19994330.279999971390 29000000.010999999940 27870000.004000071436 3951512.986000000965 60409.501956156 2024-04-09T12:02:49.011845+00:00 19994330.275000039488 28999999.976999990642 27869999.990999940783 3954197.057000041008 60409.501967809 2024-04-09T12:02:50.018724+00:00 19994330.282999988645 29000000.028999999166 27869999.994000080973 3949006.924999951851 60409.501979285 2024-04-09T12:02:51.010227+00:00 19994330.278000000864 28999999.991000011563 27869999.969999909401 3949024.980000019073 60409.501990939 2024-04-09T12:02:52.017106+00:00 19994330.277000010014 29000000.000000000000 27870000.021000031382 3952920.035000026226 60409.502002414 2024-04-09T12:02:53.008609+00:00 19994330.274999979883 28999999.958000000566 27869999.980000019073 3950971.016999959946 60409.502014074 2024-04-09T12:02:54.015984+00:00 19994330.278000000864 29000000.037000000477 27870000.018000010401 3956811.024000049103 60409.502025544 2024-04-09T12:02:55.006992+00:00 19994330.279999971390 28999999.984000001103 27870000.008999940008 3949419.982999979984 60409.502037203 2024-04-09T12:02:56.014367+00:00 19994330.277000069618 29000000.013999998569 27869999.997000098228 3951844.962999999989 60409.502048673 2024-04-09T12:02:57.005374+00:00 19994330.281000021845 29000000.004000011832 27869999.995000001043 3954528.985000013839 60409.502060333 2024-04-09T12:02:58.012749+00:00 19994330.272999998182 29000000.025999959558 27870000.018000010401 3950131.972000002861 60409.502071986 2024-04-09T12:02:59.019629+00:00 19994330.279999971390 28999999.949000000954 27870000.003999948502 3954787.013999999035 60409.502083462 2024-04-09T12:03:00.011134+00:00 19994330.276000019163 28999999.976000010967 27869999.950999978930 3952601.166000009049 60409.502095122 2024-04-09T12:03:01.018507+00:00 19994330.280999898911 29000000.021000031382 27870000.029000040144 3956529.963999987114 60409.502106592 2024-04-09T12:03:02.009514+00:00 19994330.279000040144 29000000.050000008196 27869999.993000030518 3951151.956999958027 60409.502118251 2024-04-09T12:03:03.016889+00:00 19994330.276000019163 28999999.967999991030 27869999.992999911308 3955963.004000008106 60409.502129721 2024-04-09T12:03:04.007896+00:00 19994330.279000040144 29000000.038999971002 27870000.035000089556 3952016.006000041962 60409.502141381 2024-04-09T12:03:05.015272+00:00 19994330.276999950409 28999999.973999980837 27870000.002999901772 3949679.857999979984 60409.502152850 2024-04-09T12:03:06.006279+00:00 19994330.276999950409 28999999.995000001043 27869999.965000029653 3950849.119000018109 60409.502164510 2024-04-09T12:03:07.013654+00:00 19994330.279000040144 29000000.004999998957 27870000.024000000209 3954003.998999952804 60409.502175986 2024-04-09T12:03:08.005157+00:00 19994330.278000000864 28999999.991000059992 27869999.969000000507 3955300.979000031948 60409.502187639 2024-04-09T12:03:09.012036+00:00 19994330.278000000864 28999999.947999950498 27869999.995000001043 3949306.046999990940 60409.502199299 2024-04-09T12:03:10.019412+00:00 19994330.279000040144 29000000.090000029653 27870000.050999999046 3949174.958000003826 60409.502210769 2024-04-09T12:03:11.010419+00:00 19994330.281999949366 28999999.977000001818 27870000.004999998957 3958453.042999982834 60409.502222428 2024-04-09T12:03:12.017794+00:00 19994330.272999998182 29000000.016000028700 27870000.006000008434 3951482.976000010967 60409.502233898 2024-04-09T12:03:13.008801+00:00 19994330.279999971390 28999999.969999909401 27869999.962999999523 3953100.077000021935 60409.502245557 2024-04-09T12:03:14.016176+00:00 19994330.277000069618 28999999.991999980062 27869999.988000009209 3950165.875000000000 60409.502257033 2024-04-09T12:03:15.007680+00:00 19994330.279999971390 28999999.997000098228 27869999.977000001818 3948920.020999968052 60409.502268687 2024-04-09T12:03:16.014559+00:00 19994330.274999979883 28999999.993999961764 27870000.030999988317 3951775.953999996185 60409.502280163 2024-04-09T12:03:17.006061+00:00 19994330.278000000864 29000000.018000010401 27870000.032000008970 3955886.127000033855 60409.502291816 2024-04-09T12:03:18.012941+00:00 19994330.276000019163 29000000.041999939829 27870000.013999998569 3956435.972999989986 60409.502303476 2024-04-09T12:03:19.020316+00:00 19994330.279999971390 28999999.980000019073 27869999.949000000954 3951272.973999977112 60409.502314952 2024-04-09T12:03:20.011820+00:00 19994330.280000090599 28999999.979000091553 27870000.008000019938 3950176.020000040997 60409.502326605 2024-04-09T12:03:21.018699+00:00 19994330.276999998838 29000000.031999949366 27870000.018000010401 3953420.986000000965 60409.502338081 2024-04-09T12:03:22.010202+00:00 19994330.278000000864 28999999.990000009537 27869999.992999970913 3947555.944999932777 60409.502349735 2024-04-09T12:03:23.017081+00:00 19994330.276000000536 28999999.985000010580 27870000.027000010014 3952545.997000098228 60409.502361211 2024-04-09T12:03:24.008584+00:00 19994330.278999999166 29000000.004000000656 27869999.936999980360 3953497.028999925125 60409.502372864 2024-04-09T12:03:25.015463+00:00 19994330.278000000864 28999999.960999999195 27869999.994000080973 3955443.062999964226 60409.502384340 2024-04-09T12:03:26.006967+00:00 19994330.280000019819 29000000.067999999970 27870000.058999899775 3948538.968000053894 60409.502395994 2024-04-09T12:03:27.013846+00:00 19994330.278000000864 29000000.000999998301 27869999.988000039011 3951147.037999988068 60409.502407469 2024-04-09T12:03:28.005349+00:00 19994330.275999989361 28999999.942999988794 27869999.960999969393 3952841.940000057220 60409.502419129 2024-04-09T12:03:29.012724+00:00 19994330.275999989361 29000000.026000019163 27870000.004000071436 3954768.997999907006 60409.502430783 2024-04-09T12:03:30.019603+00:00 19994330.279000010341 28999999.994999971241 27870000.036000009626 3951280.958000063896 60409.502442258 2024-04-09T12:03:31.011107+00:00 19994330.278999980539 28999999.988000009209 27869999.980000019073 3949328.036999940872 60409.502453912 2024-04-09T12:03:32.017986+00:00 19994330.276000019163 28999999.991000000387 27870000.015999909490 3950492.927000045776 60409.502465388 2024-04-09T12:03:33.009489+00:00 19994330.282000008970 29000000.047000020742 27870000.006000038236 3955173.065999985207 60409.502477041 2024-04-09T12:03:34.016368+00:00 19994330.275999959558 28999999.988999959081 27870000.001000050455 3955016.062999964226 60409.502488517 2024-04-09T12:03:35.007872+00:00 19994330.277000010014 28999999.937000039965 27869999.930999990553 3949867.957000017166 60409.502500176 2024-04-09T12:03:36.015247+00:00 19994330.276000019163 29000000.043999969959 27870000.085999969393 3953009.014999986161 60409.502511647 2024-04-09T12:03:37.006254+00:00 19994330.279999971390 28999999.988000039011 27869999.957000020891 3953152.955000042915 60409.502523306 2024-04-09T12:03:38.013628+00:00 19994330.280000030994 29000000.039999961853 27870000.022999998182 3956409.945000051986 60409.502534776 2024-04-09T12:03:39.004636+00:00 19994330.278000000864 28999999.966000020504 27870000.003999948502 3949181.021999955177 60409.502546435 2024-04-09T12:03:40.012011+00:00 19994330.278000000864 28999999.995999988168 27870000.031000021845 3953305.090000032913 60409.502558089 2024-04-09T12:03:41.018891+00:00 19994330.273999989033 28999999.991999980062 27869999.965999960899 3954253.033999919891 60409.502569565 2024-04-09T12:03:42.010394+00:00 19994330.281000021845 28999999.985000010580 27869999.950000051409 3952835.894000052940 60409.502581224 2024-04-09T12:03:43.017768+00:00 19994330.274999979883 29000000.029999971390 27869999.990000009537 3952902.052000045776 60409.502592694 2024-04-09T12:03:44.008776+00:00 19994330.278999980539 29000000.029000040144 27870000.072999950498 3950612.921000003815 60409.502604354 2024-04-09T12:03:45.016151+00:00 19994330.281000021845 28999999.975999951363 27869999.981000069529 3951977.037999988068 60409.502615829 2024-04-09T12:03:46.007655+00:00 19994330.274999979883 28999999.993000030518 27869999.991000000387 3950185.982999920845 60409.502627483 2024-04-09T12:03:47.014534+00:00 19994330.278000060469 28999999.993000030518 27870000.011999998242 3951090.045000075828 60409.502638959 2024-04-09T12:03:48.006037+00:00 19994330.278999920934 29000000.028000000864 27870000.021999999881 3949948.018000007141 60409.502650612 2024-04-09T12:03:49.012916+00:00 19994330.280000090599 28999999.986999988556 27869999.934999998659 3952813.937999964226 60409.502662088 2024-04-09T12:03:50.004419+00:00 19994330.276999950409 28999999.990000009537 27870000.030999999493 3952099.034999967087 60409.502673747 2024-04-09T12:03:51.011795+00:00 19994330.276999950409 29000000.026000019163 27870000.018999990076 3954155.929000020027 60409.502685402 2024-04-09T12:03:52.018674+00:00 19994330.279000040144 28999999.944999929518 27869999.927000019699 3950069.123999952804 60409.502696877 2024-04-09T12:03:53.010177+00:00 19994330.276999950409 29000000.012000080198 27870000.021000001580 3953927.929000020027 60409.502708531 2024-04-09T12:03:54.017056+00:00 19994330.277000069618 29000000.000000000000 27870000.009999960661 3947462.967000008095 60409.502720007 2024-04-09T12:03:55.008559+00:00 19994330.278000000864 29000000.041000008583 27870000.011000040919 3949278.123000026215 60409.502731666 2024-04-09T12:03:56.015935+00:00 19994330.281999949366 28999999.969999909401 27870000.001999970526 3950319.906999946106 60409.502743136 2024-04-09T12:03:57.006942+00:00 19994330.276000019163 29000000.031000021845 27870000.039000030607 3953170.057000041008 60409.502754795 2024-04-09T12:03:58.014317+00:00 19994330.279000040144 28999999.960000038147 27869999.967000011355 3950452.924000024796 60409.502766266 2024-04-09T12:03:59.005324+00:00 19994330.274999979883 29000000.024999979883 27870000.000000000000 3954458.016000031959 60409.502777925 2024-04-09T12:04:00.012699+00:00 19994330.278000000864 29000000.021000031382 27870000.012999951839 3951920.066999911796 60409.502789578 2024-04-09T12:04:01.019579+00:00 19994330.278000000864 28999999.978999968618 27870000.017000019550 3952475.004999995232 60409.502801054 2024-04-09T12:04:02.011082+00:00 19994330.281000021845 29000000.010999999940 27870000.026000019163 3950965.947000027169 60409.502812708 2024-04-09T12:04:03.017961+00:00 19994330.279000040144 28999999.999999988824 27870000.004000011832 3953399.019000052940 60409.502824184 2024-04-09T12:04:04.009463+00:00 19994330.275999899954 28999999.995000001043 27869999.962999999523 3951601.028999925125 60409.502835843 2024-04-09T12:04:05.016839+00:00 19994330.274000048637 28999999.971000000834 27869999.971999999136 3952123.943000078201 60409.502847313 2024-04-09T12:04:06.007847+00:00 19994330.281000021845 29000000.021000001580 27870000.021999958903 3954803.134999989998 60409.502858973 2024-04-09T12:04:07.015222+00:00 19994330.278999920934 28999999.984000001103 27869999.967000011355 3956938.919999957085 60409.502870448 2024-04-09T12:04:08.006725+00:00 19994330.276000019163 29000000.043999999762 27870000.042000059038 3952503.080000042915 60409.502882102 2024-04-09T12:04:09.013604+00:00 19994330.279999971390 28999999.958999991417 27870000.010999921709 3952172.880999923218 60409.502893578 2024-04-09T12:04:10.005107+00:00 19994330.277000069618 28999999.986000031233 27869999.980000019073 3952586.055999993812 60409.502905231 2024-04-09T12:04:11.011987+00:00 19994330.276999950409 29000000.029999971390 27869999.978999968618 3951206.027999997139 60409.502916891 2024-04-09T12:04:12.019362+00:00 19994330.277000069618 29000000.017000019550 27870000.037000060081 3955015.911000012886 60409.502928366 2024-04-09T12:04:13.010865+00:00 19994330.278999920934 28999999.958000000566 27869999.950999978930 3950837.072000027169 60409.502940020 2024-04-09T12:04:14.017744+00:00 19994330.280000001192 29000000.016999959946 27870000.006000038236 3957081.988000034820 60409.502951496 2024-04-09T12:04:15.009247+00:00 19994330.278000000864 28999999.977000061423 27869999.977000001818 3950644.944999932777 60409.502963149 2024-04-09T12:04:16.016127+00:00 19994330.276000000536 29000000.056999981403 27870000.059999939054 3948789.941000103951 60409.502974625 2024-04-09T12:04:17.007630+00:00 19994330.278000000864 28999999.969999969006 27869999.998000029474 3950964.060999989975 60409.502986279 2024-04-09T12:04:18.014509+00:00 19994330.276999998838 28999999.997000038624 27870000.031999949366 3951303.969999908935 60409.502997755 2024-04-09T12:04:19.006012+00:00 19994330.278999999166 28999999.994999948889 27870000.013000011444 3954289.016000031959 60409.503009414 2024-04-09T12:04:20.013387+00:00 19994330.278000000864 29000000.014000058174 27869999.938000079244 3945638.090999960899 60409.503020884 2024-04-09T12:04:21.004394+00:00 19994330.281000021845 28999999.988000039011 27869999.958999991417 3951718.909000039101 60409.503032544 2024-04-09T12:04:22.011770+00:00 19994330.276999980211 29000000.011999960989 27870000.056999921799 3952363.751000047196 60409.503044197 2024-04-09T12:04:23.018649+00:00 19994330.275999989361 29000000.001999970526 27869999.995000001043 3952095.245999931823 60409.503055673 2024-04-09T12:04:24.010152+00:00 19994330.279000010341 29000000.046000000089 27870000.024999998510 3951517.000000000000 60409.503067327 2024-04-09T12:04:25.017031+00:00 19994330.278000000864 28999999.996999979019 27870000.003000009805 3951761.995000004768 60409.503078802 2024-04-09T12:04:26.008535+00:00 19994330.275999989361 28999999.932000041008 27869999.940999999642 3951346.014999986161 60409.503090456 2024-04-09T12:04:27.015414+00:00 19994330.281000021845 28999999.965000029653 27870000.003999989480 3950900.085000038147 60409.503101932 2024-04-09T12:04:28.006917+00:00 19994330.275999959558 29000000.091999888420 27870000.014000009745 3950465.972000002861 60409.503113591 2024-04-09T12:04:29.014292+00:00 19994330.278000000864 28999999.948000069708 27870000.005999978632 3948611.036999940872 60409.503125061 2024-04-09T12:04:30.005299+00:00 19994330.275000039488 29000000.004999998957 27869999.993000000715 3947831.997000098228 60409.503136715 2024-04-09T12:04:31.012179+00:00 19994330.281000021845 28999999.980999950320 27869999.969000011683 3952778.991999983788 60409.503148191 2024-04-09T12:04:32.003682+00:00 19994330.279999971390 28999999.978000041097 27870000.002999991179 3947133.998000026215 60409.503159844 2024-04-09T12:04:33.010561+00:00 19994330.276000019163 29000000.029000040144 27870000.033000018448 3953906.932999968994 60409.503171504 2024-04-09T12:04:34.017936+00:00 19994330.279999971390 29000000.037999991328 27870000.020999971777 3950996.069999932777 60409.503182980 2024-04-09T12:04:35.009440+00:00 19994330.277000010014 28999999.967999938875 27869999.949999991804 3950611.037000060081 60409.503194633 2024-04-09T12:04:36.016320+00:00 19994330.276000019163 29000000.009000059217 27870000.032000008970 3954175.958999990951 60409.503206109 2024-04-09T12:04:37.007822+00:00 19994330.278999980539 28999999.995000001043 27869999.984000030905 3950292.927000045776 60409.503217768 2024-04-09T12:04:38.015197+00:00 19994330.278000000864 29000000.041000008583 27870000.004000011832 3948584.924999951851 60409.503229239 2024-04-09T12:04:39.006204+00:00 19994330.279999971390 28999999.956000000238 27870000.014999989420 3952225.080000042915 60409.503240898 2024-04-09T12:04:40.013579+00:00 19994330.278000000864 29000000.010999988765 27869999.994000021368 3952727.005999923218 60409.503252368 2024-04-09T12:04:41.004587+00:00 19994330.272999998182 29000000.006000008434 27870000.007999960333 3950969.937000035774 60409.503264027 2024-04-09T12:04:42.011962+00:00 19994330.279000040144 28999999.964999999851 27869999.996000051498 3953499.047999978065 60409.503275681 2024-04-09T12:04:43.018840+00:00 19994330.282999988645 29000000.044999990612 27870000.023999989033 3954072.050000071991 60409.503287157 2024-04-09T12:04:44.010344+00:00 19994330.272999998182 28999999.981999989599 27869999.972999930382 3950136.895999907982 60409.503298811 2024-04-09T12:04:45.017223+00:00 19994330.281999949366 29000000.036000009626 27869999.992000099272 3950535.099000095855 60409.503310286 2024-04-09T12:04:46.008726+00:00 19994330.277000069618 28999999.951000008732 27870000.000000000000 3951326.931999921799 60409.503321946 2024-04-09T12:04:47.016101+00:00 19994330.274999979883 29000000.033999979496 27870000.034999970347 3951735.064000010025 60409.503333416 2024-04-09T12:04:48.007109+00:00 19994330.279999971390 28999999.963999990374 27870000.001999970526 3952896.014000058174 60409.503345075 2024-04-09T12:04:49.014484+00:00 19994330.279000040144 29000000.035000029951 27869999.981999989599 3952352.019999980927 60409.503356545 2024-04-09T12:04:50.005491+00:00 19994330.278000000864 29000000.012000020593 27869999.995000001043 3952002.893999934196 60409.503368204 2024-04-09T12:04:51.012866+00:00 19994330.276000019163 28999999.992999970913 27870000.022999998182 3952601.044000030030 60409.503379675 2024-04-09T12:04:52.003873+00:00 19994330.279999971390 28999999.940999981016 27869999.949000000954 3949588.001000047196 60409.503391334 2024-04-09T12:04:53.011249+00:00 19994330.273999929428 29000000.065000001341 27869999.996000051498 3954300.021999955177 60409.503402987 2024-04-09T12:04:54.018128+00:00 19994330.280000090599 28999999.987000048161 27870000.028000000864 3947371.004999995232 60409.503414463 2024-04-09T12:04:55.009631+00:00 19994330.278999920934 28999999.993999961764 27869999.988999959081 3952007.914999961853 60409.503426117 2024-04-09T12:04:56.016510+00:00 19994330.280000090599 28999999.995999988168 27869999.996000051498 3950841.002000092994 60409.503437593 2024-04-09T12:04:57.008014+00:00 19994330.276999950409 28999999.973999980837 27869999.936999920756 3955561.028999925125 60409.503449252 2024-04-09T12:04:58.015389+00:00 19994330.274999979883 28999999.958000060171 27870000.017000079155 3952355.057000041008 60409.503460722 2024-04-09T12:04:59.006396+00:00 19994330.277000069618 29000000.028999920934 27870000.030999898911 3952610.029000043869 60409.503472382 2024-04-09T12:05:00.013772+00:00 19994330.278999920934 28999999.997000098228 27870000.012000080198 3949263.904999970924 60409.503483851 2024-04-09T12:05:01.004778+00:00 19994330.280000090599 29000000.028000000864 27870000.003999948502 3952760.016999959946 60409.503495511 2024-04-09T12:05:02.012153+00:00 19994330.275999899954 28999999.990999940783 27870000.016000028700 3951070.024000049103 60409.503506987 2024-04-09T12:05:03.003657+00:00 19994330.279000040144 29000000.037000060081 27869999.982999999076 3949614.105000019073 60409.503518641 2024-04-09T12:05:04.010536+00:00 19994330.279000040144 29000000.000000000000 27870000.002000000328 3948946.871999979019 60409.503530300 2024-04-09T12:05:05.017911+00:00 19994330.275999899954 29000000.003000020981 27870000.019000008702 3953959.970999956131 60409.503541776 2024-04-09T12:05:06.009414+00:00 19994330.279000040144 28999999.997999910265 27869999.989999990910 3947754.070999979973 60409.503553429 2024-04-09T12:05:07.016293+00:00 19994330.276999950409 29000000.011000040919 27869999.988000009209 3954754.014999986161 60409.503564905 2024-04-09T12:05:08.007796+00:00 19994330.282999999821 28999999.967000011355 27869999.975999981165 3949997.967000008095 60409.503576559 2024-04-09T12:05:09.014676+00:00 19994330.272999998182 29000000.029000040144 27870000.038000021130 3953148.014999986161 60409.503588034 2024-04-09T12:05:10.006179+00:00 19994330.280000001192 28999999.971999999136 27870000.009999990463 3952664.061000109185 60409.503599694 2024-04-09T12:05:11.013554+00:00 19994330.278000000864 29000000.010999921709 27870000.050999999046 3952654.984999895096 60409.503611164 2024-04-09T12:05:12.004562+00:00 19994330.275999989361 28999999.990000009537 27869999.944000009447 3947315.955000042915 60409.503622823 2024-04-09T12:05:13.011936+00:00 19994330.277000010014 28999999.994000080973 27869999.939000010490 3953372.018000007141 60409.503634294 2024-04-09T12:05:14.002944+00:00 19994330.280000001192 29000000.008999940008 27870000.043999969959 3944296.909999967087 60409.503645953 2024-04-09T12:05:15.010319+00:00 19994330.278999980539 28999999.993999961764 27870000.013000011444 3946622.078999996185 60409.503657612 2024-04-09T12:05:16.017696+00:00 19994330.277000010014 29000000.002999998629 27869999.957000020891 3947488.022000073921 60409.503669082 2024-04-09T12:05:17.008701+00:00 19994330.277000010014 29000000.002000000328 27870000.027000010014 3951806.968999981880 60409.503680741 2024-04-09T12:05:18.016076+00:00 19994330.280000001192 29000000.006000000983 27870000.044999960810 3952867.902999997139 60409.503692212 2024-04-09T12:05:19.007084+00:00 19994330.278999980539 29000000.002999991179 27870000.011000040919 3947058.070999979973 60409.503703871 2024-04-09T12:05:20.014459+00:00 19994330.277000010014 29000000.020000010729 27869999.948000010103 3952651.932000041008 60409.503715341 2024-04-09T12:05:21.005466+00:00 19994330.281000021845 28999999.969000011683 27869999.996999979019 3954598.046999930870 60409.503727000 2024-04-09T12:05:22.012841+00:00 19994330.273999989033 29000000.009999990463 27870000.008000019938 3950744.068000078201 60409.503738476 2024-04-09T12:05:23.004345+00:00 19994330.277000010014 29000000.002000000328 27870000.065999981016 3954462.944999932777 60409.503750130 2024-04-09T12:05:24.011224+00:00 19994330.278000000864 29000000.005999978632 27869999.930999990553 3953135.950999975204 60409.503761600 2024-04-09T12:05:25.002231+00:00 19994330.278000000864 28999999.942000031471 27870000.014999989420 3950587.101000071038 60409.503773259 2024-04-09T12:05:26.009606+00:00 19994330.279999971390 29000000.035999950022 27869999.993000030518 3954326.935999989975 60409.503784919 2024-04-09T12:05:27.016982+00:00 19994330.277000010014 29000000.018000010401 27870000.008000019938 3954216.062999964226 60409.503796389 2024-04-09T12:05:28.007989+00:00 19994330.278999980539 29000000.018000010401 27869999.983999971300 3951292.011000037193 60409.503808048 2024-04-09T12:05:29.015364+00:00 19994330.277000010014 28999999.928000029176 27869999.981999989599 3949790.986999989022 60409.503819518 2024-04-09T12:05:30.006370+00:00 19994330.278000000864 29000000.041999999434 27870000.024999979883 3950125.967999935150 60409.503831177 2024-04-09T12:05:31.013746+00:00 19994330.276000019163 28999999.992999970913 27869999.978999968618 3950938.995000004768 60409.503842653 2024-04-09T12:05:32.005250+00:00 19994330.278000000864 28999999.991000000387 27869999.982000108808 3953096.050999999046 60409.503854307 2024-04-09T12:05:33.012128+00:00 19994330.282999988645 29000000.005000051111 27870000.017999891192 3956298.073000072967 60409.503865777 2024-04-09T12:05:34.003136+00:00 19994330.275000039488 29000000.010999921709 27869999.995000001043 3950574.848999977112 60409.503877437 2024-04-09T12:05:35.010511+00:00 19994330.276999950409 28999999.971999999136 27870000.033000111580 3952191.121000051033 60409.503889090 2024-04-09T12:05:36.017390+00:00 19994330.279000040144 29000000.012000080198 27869999.995999928564 3952516.853999971878 60409.503900566 2024-04-09T12:05:37.008893+00:00 19994330.276000019163 29000000.011999960989 27869999.985000010580 3952978.092000008095 60409.503912225 2024-04-09T12:05:38.016269+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3947623.950000000186 60409.503923696 2024-04-09T12:05:39.007276+00:00 19994330.279999971390 28999999.988000039011 27869999.929999951273 3949515.075999998953 60409.503935355 2024-04-09T12:05:40.014651+00:00 19994330.278000000864 29000000.028999920934 27870000.096999999136 3951295.975999999791 60409.503946825 2024-04-09T12:05:41.005658+00:00 19994330.278999920934 28999999.993000030518 27869999.956000000238 3953548.026000001933 60409.503958484 2024-04-09T12:05:42.013033+00:00 19994330.277000069618 28999999.977000001818 27870000.015000000596 3951733.864000000060 60409.503969960 2024-04-09T12:05:43.004537+00:00 19994330.276999950409 29000000.011999960989 27870000.010000001639 3957345.970999997109 60409.503981619 2024-04-09T12:05:44.011912+00:00 19994330.281000021845 28999999.994000080973 27869999.932999998331 3951057.145000000019 60409.503993089 2024-04-09T12:05:45.002919+00:00 19994330.277000069618 29000000.061999920756 27870000.084000021219 3949165.998000002932 60409.504004749 2024-04-09T12:05:46.010294+00:00 19994330.276999950409 28999999.967000011355 27869999.991999980062 3952543.954999998212 60409.504016402 2024-04-09T12:05:47.017173+00:00 19994330.276999950409 28999999.962000008672 27869999.974000010639 3952348.960000000894 60409.504027878 2024-04-09T12:05:48.008676+00:00 19994330.277000069618 29000000.011999960989 27870000.025999989361 3953316.058999999892 60409.504039532 2024-04-09T12:05:49.015556+00:00 19994330.278999920934 29000000.004000071436 27869999.956999991089 3947491.002999999095 60409.504051008 2024-04-09T12:05:50.007059+00:00 19994330.277000069618 29000000.019999980927 27869999.984000001103 3954675.957000001799 60409.504062661 2024-04-09T12:05:51.013938+00:00 19994330.281000021845 28999999.958000060171 27870000.020000040531 3950338.955999999773 60409.504074137 2024-04-09T12:05:52.005443+00:00 19994330.276000019163 29000000.016999959946 27870000.070999979973 3948141.140000001062 60409.504085791 2024-04-09T12:05:53.012321+00:00 19994330.278000000864 29000000.015999998897 27869999.929000020027 3954032.963999994099 60409.504097267 2024-04-09T12:05:54.003824+00:00 19994330.276999950409 29000000.011999990791 27870000.025999959558 3949930.019000009168 60409.504108926 2024-04-09T12:05:55.011199+00:00 19994330.279000040144 28999999.986000001431 27869999.994000021368 3956051.896999999881 60409.504120396 2024-04-09T12:05:56.002206+00:00 19994330.278000000864 29000000.021000009030 27869999.997999969870 3951602.111000000965 60409.504132055 2024-04-09T12:05:57.009582+00:00 19994330.279999971390 28999999.956999991089 27870000.011000040919 3948276.915999994148 60409.504143709 2024-04-09T12:05:58.016461+00:00 19994330.278000000864 29000000.015000019222 27870000.010999981314 3951219.986000000965 60409.504155185 2024-04-09T12:05:59.007964+00:00 19994330.276000019163 29000000.029999971390 27869999.991000000387 3949133.084999992978 60409.504166839 2024-04-09T12:06:00.014843+00:00 19994330.275999899954 28999999.993000000715 27870000.036000009626 3945196.987000002991 60409.504178314 2024-04-09T12:06:01.006346+00:00 19994330.279000040144 28999999.977999988943 27869999.981999989599 3950661.969999998808 60409.504189974 2024-04-09T12:06:02.013721+00:00 19994330.280999999493 29000000.013000011444 27870000.000000000000 3945492.921000003815 60409.504201444 2024-04-09T12:06:03.004729+00:00 19994330.276000000536 28999999.983000040054 27869999.940000060946 3952772.083999990951 60409.504213103 2024-04-09T12:06:04.012105+00:00 19994330.277999989688 29000000.013999998569 27870000.025999899954 3950958.970000014175 60409.504224573 2024-04-09T12:06:05.003111+00:00 19994330.279000010341 28999999.989999949932 27870000.006000038236 3946871.061999992002 60409.504236232 2024-04-09T12:06:06.010486+00:00 19994330.274999991059 29000000.000000000000 27869999.993999961764 3951690.993000001181 60409.504247886 2024-04-09T12:06:07.017365+00:00 19994330.280000001192 29000000.013000011444 27870000.048000101000 3953430.013999999035 60409.504259362 2024-04-09T12:06:08.008869+00:00 19994330.278000008315 28999999.964000049978 27869999.939000010490 3949511.887999997009 60409.504271016 2024-04-09T12:06:09.015748+00:00 19994330.278999980539 29000000.043999969959 27870000.034999970347 3951510.053000003099 60409.504282491 2024-04-09T12:06:10.007251+00:00 19994330.277000010014 28999999.953000009060 27869999.942000031471 3952954.955999999773 60409.504294145 2024-04-09T12:06:11.014130+00:00 19994330.280000001192 29000000.011000040919 27870000.033999919891 3948666.023000001907 60409.504305621 2024-04-09T12:06:12.005633+00:00 19994330.275999989361 29000000.023999929428 27869999.976000070572 3951686.937999994028 60409.504317280 2024-04-09T12:06:13.013008+00:00 19994330.279000010341 28999999.986999988556 27870000.011999960989 3951690.096000016201 60409.504328750 2024-04-09T12:06:14.004016+00:00 19994330.276999980211 29000000.004999998957 27870000.034000039101 3947955.977999985218 60409.504340410 2024-04-09T12:06:15.011391+00:00 19994330.280000030994 29000000.009000059217 27870000.007999900728 3949375.967999995220 60409.504351879 2024-04-09T12:06:16.002398+00:00 19994330.274999979883 29000000.005999919027 27869999.986000061035 3949566.016000003088 60409.504363539 2024-04-09T12:06:17.009772+00:00 19994330.278999980539 28999999.988000039011 27870000.013999938965 3952222.078999996185 60409.504375193 2024-04-09T12:06:18.016652+00:00 19994330.276000019163 28999999.995000001043 27869999.996000051498 3953108.939000010025 60409.504386669 2024-04-09T12:06:19.008155+00:00 19994330.277000010014 28999999.985000010580 27870000.003000020981 3954132.074999988079 60409.504398322 2024-04-09T12:06:20.015035+00:00 19994330.280999958515 28999999.998000029474 27869999.964999999851 3952659.884000002872 60409.504409798 2024-04-09T12:06:21.006538+00:00 19994330.279000040144 29000000.003999948502 27870000.007000010461 3953674.027999997139 60409.504421457 2024-04-09T12:06:22.013913+00:00 19994330.279999971390 29000000.029999971390 27870000.054999988526 3952195.996000022162 60409.504432927 2024-04-09T12:06:23.004920+00:00 19994330.273999989033 29000000.020000100136 27869999.947999998927 3954765.083000003826 60409.504444587 2024-04-09T12:06:24.012296+00:00 19994330.279000040144 28999999.925999999046 27869999.963000010699 3950852.958999990951 60409.504456057 2024-04-09T12:06:25.003303+00:00 19994330.276999950409 29000000.076999899000 27870000.107999980450 3953475.099000006914 60409.504467716 2024-04-09T12:06:26.010678+00:00 19994330.277000010014 28999999.963000059128 27869999.932000011206 3954862.982999979984 60409.504479192 2024-04-09T12:06:27.002181+00:00 19994330.282000008970 28999999.975999951363 27869999.997000008821 3945647.879000008106 60409.504490846 2024-04-09T12:06:28.009060+00:00 19994330.277000010014 29000000.028000000864 27869999.969999998808 3951912.004000008106 60409.504502505 2024-04-09T12:06:29.016436+00:00 19994330.278000000864 29000000.009000059217 27869999.985000010580 3951138.981999992859 60409.504513981 2024-04-09T12:06:30.007939+00:00 19994330.274000048637 28999999.969000000507 27870000.043999969959 3952320.060000001919 60409.504525634 2024-04-09T12:06:31.014818+00:00 19994330.281999949366 29000000.015000000596 27869999.999000009149 3951997.993999987841 60409.504537110 2024-04-09T12:06:32.006323+00:00 19994330.276999950409 29000000.025999989361 27870000.032000008970 3954594.033000022173 60409.504548764 2024-04-09T12:06:33.013200+00:00 19994330.278000120074 28999999.951000019908 27869999.925000008196 3952656.889999986161 60409.504560240 2024-04-09T12:06:34.004703+00:00 19994330.276999950409 29000000.028999980539 27870000.028999980539 3949645.985000013839 60409.504571899 2024-04-09T12:06:35.012079+00:00 19994330.276999950409 28999999.988000009209 27869999.971000019461 3956293.140999972820 60409.504583369 2024-04-09T12:06:36.003086+00:00 19994330.280000090599 29000000.004999998957 27870000.052999969572 3953794.889000027906 60409.504595028 2024-04-09T12:06:37.010461+00:00 19994330.276999950409 28999999.990000009537 27870000.013999998569 3952445.077999978792 60409.504606498 2024-04-09T12:06:38.001468+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3948325.037000000011 60409.504618158 2024-04-09T12:06:39.008844+00:00 19994330.276999950409 29000000.018000010401 27869999.985999941826 3947943.017000020016 60409.504629817 2024-04-09T12:06:40.016218+00:00 19994330.280000090599 29000000.001999970526 27870000.026000019163 3949046.963999987114 60409.504641287 2024-04-09T12:06:41.007226+00:00 19994330.275999899954 29000000.014999989420 27869999.977000001818 3949972.976000010967 60409.504652947 2024-04-09T12:06:42.014601+00:00 19994330.277000069618 28999999.986000001431 27870000.037999991328 3949763.060000001919 60409.504664417 2024-04-09T12:06:43.005608+00:00 19994330.279000040144 29000000.018000010401 27870000.006000038236 3945369.885999978054 60409.504676076 2024-04-09T12:06:44.012983+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3950632.030000001192 60409.504687552 2024-04-09T12:06:45.004487+00:00 19994330.280999898911 29000000.009999990463 27869999.936999920756 3954924.072000027169 60409.504699206 2024-04-09T12:06:46.011366+00:00 19994330.277000069618 28999999.985000010580 27870000.080000039190 3951945.887999951839 60409.504710681 2024-04-09T12:06:47.002869+00:00 19994330.276999950409 29000000.029000040144 27869999.973999980837 3951944.076000034809 60409.504722335 2024-04-09T12:06:48.009748+00:00 19994330.279000040144 28999999.964999910444 27870000.006000038236 3953535.981000006199 60409.504733811 2024-04-09T12:06:49.001252+00:00 19994330.276999950409 29000000.012000080198 27869999.962000008672 3953435.916999996174 60409.504745464 2024-04-09T12:06:50.008130+00:00 19994330.279000040144 29000000.004999998957 27870000.009999990463 3953686.051999986172 60409.504757124 2024-04-09T12:06:51.015506+00:00 19994330.279999971390 28999999.988999959081 27869999.998000029474 3950293.965000032913 60409.504768594 2024-04-09T12:06:52.006513+00:00 19994330.278000000864 29000000.011000040919 27870000.014999989420 3951448.971999942791 60409.504780253 2024-04-09T12:06:53.013888+00:00 19994330.274000048637 28999999.965000029653 27869999.983999971300 3949337.032000004780 60409.504791724 2024-04-09T12:06:54.004895+00:00 19994330.276999950409 29000000.037999991328 27869999.980999950320 3952900.078999996185 60409.504803383 2024-04-09T12:06:55.012271+00:00 19994330.279000040144 28999999.991999980062 27870000.001000050455 3951720.910000026226 60409.504814859 2024-04-09T12:06:56.003774+00:00 19994330.278999999166 28999999.964999910444 27870000.037000060081 3952152.086000024807 60409.504826512 2024-04-09T12:06:57.010653+00:00 19994330.276999998838 29000000.052000049502 27869999.921000000089 3957309.976999998093 60409.504837988 2024-04-09T12:06:58.002156+00:00 19994330.280000001192 28999999.973999980837 27870000.043999999762 3954712.995999991894 60409.504849647 2024-04-09T12:06:59.009532+00:00 19994330.275999989361 29000000.007000088692 27869999.993000000715 3953813.985000013839 60409.504861301 2024-04-09T12:07:00.016411+00:00 19994330.277000010014 28999999.991999980062 27870000.035000000149 3953401.039999961853 60409.504872777 2024-04-09T12:07:01.007914+00:00 19994330.277999978513 29000000.009999990463 27870000.009999990463 3953231.990999997128 60409.504884430 2024-04-09T12:07:02.014793+00:00 19994330.279000010341 29000000.005999919027 27870000.019000008702 3950436.928000032902 60409.504895906 2024-04-09T12:07:03.006296+00:00 19994330.280000001192 29000000.026000019163 27869999.978999998420 3951365.106000006199 60409.504907560 2024-04-09T12:07:04.013175+00:00 19994330.277000010014 28999999.958999991417 27869999.933999989182 3956722.993999958038 60409.504919030 2024-04-09T12:07:05.004182+00:00 19994330.278999980539 29000000.008000019938 27870000.035000000149 3952237.949000000954 60409.504930689 2024-04-09T12:07:06.011558+00:00 19994330.275000009686 29000000.006999969482 27869999.998000029474 3950539.073000013828 60409.504942165 2024-04-09T12:07:07.003061+00:00 19994330.278000000864 28999999.988000001758 27870000.006000008434 3952109.976000010967 60409.504953819 2024-04-09T12:07:08.009940+00:00 19994330.281000021845 28999999.997999999672 27869999.986999988556 3950717.009000002872 60409.504965295 2024-04-09T12:07:09.001443+00:00 19994330.275999959558 29000000.002000000328 27870000.038999971002 3952576.939999998081 60409.504976954 2024-04-09T12:07:10.008819+00:00 19994330.281000021845 29000000.047000009567 27870000.019999980927 3952115.010999978054 60409.504988607 2024-04-09T12:07:11.015698+00:00 19994330.273999989033 29000000.000999990851 27869999.952000018209 3953269.030000030994 60409.505000083 2024-04-09T12:07:12.007201+00:00 19994330.277000010014 28999999.959000021219 27869999.991999980062 3951980.018000007141 60409.505011737 2024-04-09T12:07:13.014080+00:00 19994330.279999971390 28999999.978999968618 27870000.012000020593 3948646.017999947071 60409.505023213 2024-04-09T12:07:14.005583+00:00 19994330.280000030994 29000000.015999998897 27870000.060999989510 3955712.945000051986 60409.505034872 2024-04-09T12:07:15.012958+00:00 19994330.276000019163 28999999.981000039726 27869999.906000021845 3953951.996999979019 60409.505046342 2024-04-09T12:07:16.003966+00:00 19994330.278999980539 29000000.051999989897 27870000.059999998659 3951145.924000024796 60409.505058002 2024-04-09T12:07:17.011341+00:00 19994330.278000000864 28999999.968999978155 27869999.994999948889 3951830.173999965191 60409.505069472 2024-04-09T12:07:18.002348+00:00 19994330.277000010014 28999999.970000028610 27869999.960000038147 3957371.869000018109 60409.505081131 2024-04-09T12:07:19.009724+00:00 19994330.275999959558 29000000.029999971390 27870000.011999960989 3951458.016999959946 60409.505092601 2024-04-09T12:07:20.000731+00:00 19994330.280000030994 29000000.035000029951 27870000.052000049502 3954963.031000018120 60409.505104261 2024-04-09T12:07:21.008106+00:00 19994330.278999980539 28999999.974999960512 27869999.962999939919 3953447.920000017155 60409.505115920 2024-04-09T12:07:22.015480+00:00 19994330.278000000864 28999999.970000028610 27869999.982000108808 3953867.013000010978 60409.505127390 2024-04-09T12:07:23.006488+00:00 19994330.278000000864 29000000.032999988645 27870000.022999998182 3953061.098999977112 60409.505139049 2024-04-09T12:07:24.013863+00:00 19994330.276000019163 28999999.992999970913 27869999.971999879926 3948882.990999997128 60409.505150519 2024-04-09T12:07:25.004871+00:00 19994330.278000000864 28999999.978999968618 27870000.011000040919 3953086.925000011921 60409.505162179 2024-04-09T12:07:26.012246+00:00 19994330.279000040144 28999999.969000101089 27869999.944000009447 3950525.049000024796 60409.505173654 2024-04-09T12:07:27.003749+00:00 19994330.281999949366 29000000.033999919891 27870000.098000049591 3952149.923999965191 60409.505185308 2024-04-09T12:07:28.010628+00:00 19994330.274000048637 29000000.032000061125 27869999.978999968618 3953777.051999986172 60409.505196784 2024-04-09T12:07:29.002131+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3953336.009000002872 60409.505208437 2024-04-09T12:07:30.009010+00:00 19994330.278000000864 29000000.031999949366 27870000.014999989420 3948604.958000003826 60409.505220097 2024-04-09T12:07:31.016386+00:00 19994330.275999899954 28999999.994000080973 27870000.009999990463 3950966.063000022899 60409.505231567 2024-04-09T12:07:32.007393+00:00 19994330.280000090599 28999999.967000011355 27870000.001000050455 3949402.935000001919 60409.505243226 2024-04-09T12:07:33.014768+00:00 19994330.276999950409 28999999.981999989599 27869999.977999929339 3954091.022000014782 60409.505254702 2024-04-09T12:07:34.006271+00:00 19994330.278000000864 29000000.033999919891 27869999.960000038147 3950979.968999981880 60409.505266356 2024-04-09T12:07:35.013151+00:00 19994330.279999971390 29000000.009000059217 27870000.077999949455 3950039.153999983799 60409.505277832 2024-04-09T12:07:36.004654+00:00 19994330.278000000864 28999999.963999990374 27869999.951000090688 3952743.888999999035 60409.505289491 2024-04-09T12:07:37.012029+00:00 19994330.278000000864 29000000.067000031471 27870000.067000001669 3955102.921999990940 60409.505300961 2024-04-09T12:07:38.003036+00:00 19994330.277000069618 28999999.937999960035 27869999.958000000566 3954317.035000026226 60409.505312621 2024-04-09T12:07:39.010411+00:00 19994330.279999971390 29000000.003000020981 27869999.968000009656 3953463.113999962807 60409.505324090 2024-04-09T12:07:40.001418+00:00 19994330.276000019163 29000000.003999948502 27870000.050999999046 3952984.968000053894 60409.505335750 2024-04-09T12:07:41.008793+00:00 19994330.281000021845 28999999.977000001818 27869999.949999999255 3956042.900999962818 60409.505347404 2024-04-09T12:07:42.015673+00:00 19994330.273999929428 29000000.042000059038 27870000.009999990463 3949884.106000006199 60409.505358879 2024-04-09T12:07:43.007176+00:00 19994330.277000069618 28999999.965999960899 27869999.997999999672 3950082.989000021946 60409.505370539 2024-04-09T12:07:44.014551+00:00 19994330.278999920934 29000000.024999998510 27870000.013999998569 3955906.962999999989 60409.505382009 2024-04-09T12:07:45.005559+00:00 19994330.280000090599 28999999.969000000507 27869999.978000018746 3947304.011999965180 60409.505393668 2024-04-09T12:07:46.012934+00:00 19994330.278000000864 29000000.021000001580 27870000.011999960989 3949542.006000041962 60409.505405138 2024-04-09T12:07:47.003941+00:00 19994330.279999971390 29000000.024999991059 27869999.989000018686 3951531.028999983799 60409.505416797 2024-04-09T12:07:48.011316+00:00 19994330.273999929428 28999999.983000010252 27870000.040000021458 3953062.015999972820 60409.505428273 2024-04-09T12:07:49.002819+00:00 19994330.278999999166 28999999.991000000387 27869999.981999989599 3951879.957000017166 60409.505439927 2024-04-09T12:07:50.009698+00:00 19994330.282000001520 29000000.020000010729 27870000.031000021845 3947922.940999985207 60409.505451403 2024-04-09T12:07:51.001202+00:00 19994330.271999999881 28999999.993000000715 27869999.943999949843 3952798.040000020992 60409.505463056 2024-04-09T12:07:52.008081+00:00 19994330.282000001520 28999999.983999971300 27870000.025000039488 3950692.004999995232 60409.505474716 2024-04-09T12:07:53.015456+00:00 19994330.276000011712 28999999.997000038624 27869999.963999990374 3950924.964000045788 60409.505486186 2024-04-09T12:07:54.006463+00:00 19994330.278000000864 29000000.001999970526 27870000.024999979883 3950604.962999939919 60409.505497845 2024-04-09T12:07:55.013838+00:00 19994330.277000010014 29000000.021000031382 27869999.998000029474 3950522.036000012886 60409.505509321 2024-04-09T12:07:56.005342+00:00 19994330.278000000864 28999999.992999970913 27870000.008000019938 3948533.991999983788 60409.505520975 2024-04-09T12:07:57.012221+00:00 19994330.280999988317 28999999.991999980062 27869999.970999959856 3950996.968999981880 60409.505532451 2024-04-09T12:07:58.003724+00:00 19994330.275000009686 28999999.976000010967 27870000.014999989420 3950188.030000091065 60409.505544104 2024-04-09T12:07:59.010603+00:00 19994330.278999980539 29000000.001000050455 27869999.981000069529 3951110.066999911796 60409.505555580 2024-04-09T12:08:00.002106+00:00 19994330.278000030667 29000000.017999950796 27870000.008000019938 3953578.988000034820 60409.505567234 2024-04-09T12:08:01.008985+00:00 19994330.275999989361 29000000.007000029087 27870000.008999940008 3955666.952999948990 60409.505578709 2024-04-09T12:08:02.000489+00:00 19994330.279000010341 28999999.998999949545 27870000.004000071436 3953917.029000043869 60409.505590363 2024-04-09T12:08:03.007368+00:00 19994330.278999980539 29000000.022000070661 27870000.007999900728 3954130.036000012886 60409.505602023 2024-04-09T12:08:04.014743+00:00 19994330.278999980539 28999999.982999920845 27869999.976000070572 3949561.024999976158 60409.505613498 2024-04-09T12:08:05.006246+00:00 19994330.278000000864 28999999.971999999136 27870000.006999969482 3952394.978000044823 60409.505625152 2024-04-09T12:08:06.013126+00:00 19994330.277000010014 29000000.045000080019 27870000.011000040919 3953840.004999995232 60409.505636628 2024-04-09T12:08:07.004629+00:00 19994330.276000019163 28999999.973999980837 27869999.975000020117 3953868.957999945153 60409.505648281 2024-04-09T12:08:08.011508+00:00 19994330.279999971390 29000000.003000020981 27870000.009999990463 3953148.978000044823 60409.505659757 2024-04-09T12:08:09.003011+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3952286.034000039101 60409.505671411 2024-04-09T12:08:10.009890+00:00 19994330.278999980539 28999999.955999970436 27869999.988999959081 3948244.059999942780 60409.505682887 2024-04-09T12:08:11.001393+00:00 19994330.277000010014 29000000.062999960035 27870000.013000011444 3947812.929000020027 60409.505694540 2024-04-09T12:08:12.008273+00:00 19994330.275000039488 28999999.989000078291 27869999.983999971300 3947517.018999934196 60409.505706199 2024-04-09T12:08:13.015648+00:00 19994330.280999958515 28999999.988999959081 27870000.019999980927 3954346.990000010002 60409.505717670 2024-04-09T12:08:14.006655+00:00 19994330.277000010014 29000000.024999979883 27870000.022999998182 3955170.981999992859 60409.505729329 2024-04-09T12:08:15.014030+00:00 19994330.279000040144 28999999.955000039190 27869999.967000000179 3948214.949000000954 60409.505740805 2024-04-09T12:08:16.005534+00:00 19994330.279999971390 29000000.029000040144 27870000.008999999613 3947166.167000054847 60409.505752458 2024-04-09T12:08:17.012412+00:00 19994330.274999979883 28999999.992999911308 27870000.017000000924 3949260.919000030030 60409.505763934 2024-04-09T12:08:18.003916+00:00 19994330.277000069618 28999999.973000049591 27870000.002000000328 3945738.001999973785 60409.505775588 2024-04-09T12:08:19.010795+00:00 19994330.276999950409 29000000.004999998957 27869999.998999979347 3949937.996999979019 60409.505787063 2024-04-09T12:08:20.002298+00:00 19994330.281000021845 29000000.021000031382 27870000.011000011116 3951806.105000019073 60409.505798723 2024-04-09T12:08:21.009673+00:00 19994330.281000021845 29000000.008000001311 27869999.976000010967 3950601.924999951851 60409.505810193 2024-04-09T12:08:22.000681+00:00 19994330.274999979883 28999999.969000000507 27869999.984999980778 3951952.950999975204 60409.505821852 2024-04-09T12:08:23.008058+00:00 19994330.276000019163 28999999.993000000715 27870000.000000000000 3947235.951000093948 60409.505833506 2024-04-09T12:08:24.014935+00:00 19994330.278000000864 29000000.017000000924 27870000.000000000000 3948173.070999979973 60409.505844982 2024-04-09T12:08:25.006437+00:00 19994330.281000021845 28999999.991999980062 27869999.997000038624 3951446.039999961853 60409.505856636 2024-04-09T12:08:26.013317+00:00 19994330.276999950409 29000000.035000029951 27870000.013999998569 3955383.983000040054 60409.505868111 2024-04-09T12:08:27.004821+00:00 19994330.276000019163 28999999.982999980450 27870000.042999979109 3952290.990999937057 60409.505879765 2024-04-09T12:08:28.011699+00:00 19994330.279999971390 28999999.969999998808 27869999.958999991417 3949944.930000067223 60409.505891241 2024-04-09T12:08:29.003203+00:00 19994330.276999950409 29000000.028999980539 27870000.019999980927 3948007.995000004768 60409.505902894 2024-04-09T12:08:30.010082+00:00 19994330.276000019163 28999999.980000019073 27870000.043000038713 3949735.942000031006 60409.505914370 2024-04-09T12:08:31.001585+00:00 19994330.279000040144 29000000.069999989122 27869999.967999991030 3951092.054999948014 60409.505926030 2024-04-09T12:08:32.008961+00:00 19994330.276000019163 28999999.934000018984 27869999.944000009447 3951350.154000043869 60409.505937499 2024-04-09T12:08:32.999968+00:00 19994330.283999919891 29000000.009999990463 27870000.053999960423 3952633.919999957085 60409.505949159 2024-04-09T12:08:34.007343+00:00 19994330.274000048637 29000000.013000011444 27869999.988999959081 3951186.919999957085 60409.505960818 2024-04-09T12:08:35.014718+00:00 19994330.281000021845 28999999.975000020117 27869999.938000079244 3952742.021000028122 60409.505972289 2024-04-09T12:08:36.005725+00:00 19994330.274999979883 29000000.046999990940 27870000.078999999911 3953091.044000030030 60409.505983948 2024-04-09T12:08:37.013101+00:00 19994330.279999971390 28999999.959999978542 27869999.949999928474 3950321.998999952804 60409.505995418 2024-04-09T12:08:38.004108+00:00 19994330.274999979883 29000000.012000020593 27870000.020000100136 3951280.026000022888 60409.506007077 2024-04-09T12:08:39.011483+00:00 19994330.283000111580 29000000.005999919027 27869999.985999941826 3953653.963999987114 60409.506018553 2024-04-09T12:08:40.002986+00:00 19994330.274999979883 29000000.007000088692 27870000.001999970526 3956373.018000007141 60409.506030207 2024-04-09T12:08:41.009865+00:00 19994330.278000000864 28999999.980000019073 27870000.012000080198 3949332.953999996185 60409.506041682 2024-04-09T12:08:42.001368+00:00 19994330.278999920934 29000000.021999958903 27870000.015999909490 3952284.940999985207 60409.506053336 2024-04-09T12:08:43.008248+00:00 19994330.276000000536 28999999.988000039011 27869999.971999999136 3947317.097000002861 60409.506064812 2024-04-09T12:08:43.999751+00:00 19994330.280000001192 28999999.952999949455 27869999.981999989599 3951098.927000045776 60409.506076471 2024-04-09T12:08:45.007126+00:00 19994330.276999998838 29000000.018000010401 27870000.031000021845 3950030.133000016212 60409.506088125 2024-04-09T12:08:46.014005+00:00 19994330.280000001192 29000000.021000031382 27869999.971000079066 3950968.876999973785 60409.506099601 2024-04-09T12:08:47.005509+00:00 19994330.273999989033 28999999.977999929339 27870000.003999948502 3946684.090999960899 60409.506111254 2024-04-09T12:08:48.012388+00:00 19994330.278000008315 29000000.025000099093 27870000.052999969572 3948982.937000035774 60409.506122730 2024-04-09T12:08:49.003891+00:00 19994330.278999980539 29000000.009999990463 27869999.970000028610 3950333.083999990951 60409.506134384 2024-04-09T12:08:50.010770+00:00 19994330.276000019163 28999999.980000019073 27870000.008000019938 3952070.802000045776 60409.506145860 2024-04-09T12:08:51.002272+00:00 19994330.281999979168 28999999.995999928564 27869999.919000029564 3951634.148999928962 60409.506157513 2024-04-09T12:08:52.009153+00:00 19994330.277000010014 28999999.973999980837 27870000.048999909312 3946116.050999999046 60409.506168989 2024-04-09T12:08:53.000656+00:00 19994330.279000010341 29000000.037999991328 27870000.014000058174 3948925.907999991905 60409.506180643 2024-04-09T12:08:54.007535+00:00 19994330.275999989361 28999999.980000019073 27870000.004000000656 3948862.067000031006 60409.506192302 2024-04-09T12:08:55.014910+00:00 19994330.277000010014 29000000.029000040144 27870000.027999989688 3957786.029000043869 60409.506203772 2024-04-09T12:08:56.005917+00:00 19994330.277000010014 28999999.958999991417 27869999.938000008464 3951099.875999927986 60409.506215432 2024-04-09T12:08:57.013292+00:00 19994330.281999949366 29000000.031000021845 27869999.997999999672 3950052.973000050057 60409.506226902 2024-04-09T12:08:58.004300+00:00 19994330.279000040144 29000000.043000001460 27870000.100999999791 3949519.054999948014 60409.506238561 2024-04-09T12:08:59.011674+00:00 19994330.273999989033 28999999.951999999583 27869999.869000021368 3952453.001000047196 60409.506250037 2024-04-09T12:09:00.003178+00:00 19994330.278000000864 29000000.003999989480 27870000.081999991089 3949458.055999993812 60409.506261691 2024-04-09T12:09:01.010057+00:00 19994330.282000008970 29000000.005000010133 27869999.972999989986 3948903.937000035774 60409.506273166 2024-04-09T12:09:02.001561+00:00 19994330.274999979883 29000000.014999989420 27870000.005000028759 3949204.036000012886 60409.506284826 2024-04-09T12:09:03.008936+00:00 19994330.277000010014 28999999.964999999851 27869999.956000000238 3954909.053999900818 60409.506296296 2024-04-09T12:09:03.999943+00:00 19994330.278999980539 29000000.018000010401 27870000.062999960035 3951680.881000041962 60409.506307955 2024-04-09T12:09:05.007318+00:00 19994330.277000010014 28999999.999000009149 27870000.002000030130 3950466.098000050057 60409.506319609 2024-04-09T12:09:06.014197+00:00 19994330.278999980539 29000000.041000008583 27869999.997999969870 3954310.643000007141 60409.506331084 2024-04-09T12:09:07.005700+00:00 19994330.278000060469 28999999.940000001341 27869999.965000029653 3953231.294999957085 60409.506342738 2024-04-09T12:09:08.012580+00:00 19994330.276999950409 29000000.041000008583 27870000.069000009447 3946483.011000037193 60409.506354214 2024-04-09T12:09:09.004083+00:00 19994330.279999971390 28999999.974999960512 27869999.986999988556 3951561.941999911796 60409.506365873 2024-04-09T12:09:10.011458+00:00 19994330.277000069618 29000000.019999980927 27869999.968999978155 3953465.045000075828 60409.506377343 2024-04-09T12:09:11.002465+00:00 19994330.279999971390 28999999.978000041097 27869999.949999991804 3949474.019999980927 60409.506389003 2024-04-09T12:09:12.009841+00:00 19994330.274999979883 29000000.007999960333 27870000.013999998569 3952339.051999927033 60409.506400479 2024-04-09T12:09:13.001344+00:00 19994330.279000040144 29000000.013000011444 27870000.014000058174 3953686.940000057220 60409.506412132 2024-04-09T12:09:14.008223+00:00 19994330.274000048637 28999999.971999999136 27869999.964999910444 3952129.021999955177 60409.506423602 2024-04-09T12:09:14.999230+00:00 19994330.280999898911 29000000.024000048637 27870000.068000078201 3950539.004999995232 60409.506435262 2024-04-09T12:09:16.006605+00:00 19994330.282000061125 28999999.988999959081 27869999.982999920845 3950722.976000071038 60409.506446915 2024-04-09T12:09:17.013485+00:00 19994330.273999929428 28999999.981999989599 27869999.958000060171 3950628.998999952804 60409.506458391 2024-04-09T12:09:18.004988+00:00 19994330.277000069618 29000000.024999979883 27870000.049999948591 3950670.904999970924 60409.506470045 2024-04-09T12:09:19.011867+00:00 19994330.278000000864 28999999.978000041097 27870000.032000061125 3952045.043000102043 60409.506481520 2024-04-09T12:09:20.003370+00:00 19994330.278999920934 29000000.006000038236 27869999.932999968529 3951535.118999958038 60409.506493180 2024-04-09T12:09:21.010745+00:00 19994330.280000090599 28999999.972999930382 27869999.970000028610 3951912.976999998093 60409.506504650 2024-04-09T12:09:22.001753+00:00 19994330.278000000864 29000000.024999979883 27870000.075999978930 3952339.978000044823 60409.506516309 2024-04-09T12:09:23.009128+00:00 19994330.274999979883 29000000.049000021070 27869999.965999960899 3947011.113999962807 60409.506527780 2024-04-09T12:09:24.000135+00:00 19994330.276999950409 28999999.960000038147 27870000.018000010401 3947759.886000037193 60409.506539439 2024-04-09T12:09:25.007510+00:00 19994330.278000000864 28999999.998000029474 27869999.986000061035 3949175.912999988068 60409.506550909 2024-04-09T12:09:25.998517+00:00 19994330.278000000864 28999999.985999941826 27869999.986999988556 3954287.148000001907 60409.506562568 2024-04-09T12:09:27.005892+00:00 19994330.281000021845 28999999.991999980062 27870000.023999929428 3952487.939999938011 60409.506574227 2024-04-09T12:09:28.013268+00:00 19994330.279999971390 29000000.011999960989 27870000.017000079155 3954921.029000043869 60409.506585698 2024-04-09T12:09:29.004275+00:00 19994330.275000099093 29000000.014000058174 27870000.018999930471 3948555.018999934196 60409.506597357 2024-04-09T12:09:30.011649+00:00 19994330.278000000864 29000000.008000019938 27869999.925999999046 3951769.901000022888 60409.506608833 2024-04-09T12:09:31.003153+00:00 19994330.276999950409 28999999.978999968618 27870000.004999998957 3953151.065000057220 60409.506620486 2024-04-09T12:09:32.010032+00:00 19994330.279000040144 29000000.009000059217 27870000.061000000685 3954722.995999931823 60409.506631962 2024-04-09T12:09:33.001536+00:00 19994330.281000021845 29000000.000999931246 27869999.927999999374 3954375.963999987114 60409.506643616 2024-04-09T12:09:34.008415+00:00 19994330.278999920934 28999999.993000030518 27870000.022000011057 3951102.074000000954 60409.506655091 2024-04-09T12:09:34.999918+00:00 19994330.272999998182 29000000.006999999285 27870000.006000000983 3953711.915000081062 60409.506666745 2024-04-09T12:09:36.006797+00:00 19994330.277000069618 28999999.980999998748 27870000.032999988645 3948094.949999928009 60409.506678405 2024-04-09T12:09:37.014172+00:00 19994330.278999999166 29000000.015999998897 27869999.967000011355 3954375.067000031006 60409.506689875 2024-04-09T12:09:38.005179+00:00 19994330.280000001192 29000000.017000000924 27869999.965999990702 3946874.950999975204 60409.506701534 2024-04-09T12:09:39.012555+00:00 19994330.276999998838 28999999.997999999672 27870000.080000009388 3955160.111000061035 60409.506713010 2024-04-09T12:09:40.004058+00:00 19994330.278000008315 28999999.986000001431 27869999.958999991417 3953458.873000026215 60409.506724664 2024-04-09T12:09:41.010937+00:00 19994330.278000000864 29000000.021000001580 27870000.021000001580 3954197.980999947060 60409.506736139 2024-04-09T12:09:42.002441+00:00 19994330.277000010014 28999999.960000008345 27869999.979000028223 3957213.080000042915 60409.506747793 2024-04-09T12:09:43.009319+00:00 19994330.278999980539 29000000.053999960423 27869999.991999980062 3950042.969999908935 60409.506759269 2024-04-09T12:09:44.000823+00:00 19994330.277000010014 28999999.944000009447 27870000.022999998182 3951287.029000043869 60409.506770922 2024-04-09T12:09:45.007702+00:00 19994330.280999988317 29000000.012000020593 27869999.962999999523 3947080.935999989975 60409.506782398 2024-04-09T12:09:45.999204+00:00 19994330.277000010014 28999999.986999988556 27870000.027000010014 3952466.105000019073 60409.506794058 2024-04-09T12:09:47.006580+00:00 19994330.276999980211 29000000.013000011444 27869999.995000001043 3949337.967000008095 60409.506805711 2024-04-09T12:09:48.013460+00:00 19994330.276000019163 29000000.022999998182 27870000.034999970347 3946787.851999998093 60409.506817182 2024-04-09T12:09:49.004467+00:00 19994330.282000008970 28999999.986000001431 27869999.931999981403 3951659.171999930870 60409.506828841 2024-04-09T12:09:50.011842+00:00 19994330.274999979883 29000000.006999969482 27870000.026000019163 3950562.004999995232 60409.506840311 2024-04-09T12:09:51.002849+00:00 19994330.280000030994 28999999.981000009924 27870000.020999971777 3951149.907000064850 60409.506851970 2024-04-09T12:09:52.010224+00:00 19994330.278000000864 29000000.023999989033 27870000.001000050455 3949182.136000037193 60409.506863440 2024-04-09T12:09:53.001232+00:00 19994330.277000010014 28999999.963999990374 27870000.009999990463 3949462.025999904145 60409.506875100 2024-04-09T12:09:54.008607+00:00 19994330.278000000864 29000000.001000050455 27869999.934999939054 3945766.901000022888 60409.506886575 2024-04-09T12:09:55.000110+00:00 19994330.278999980539 29000000.036999940872 27870000.066000100225 3952864.067000031006 60409.506898229 2024-04-09T12:09:56.006989+00:00 19994330.277000010014 28999999.987000111490 27870000.009999990463 3951279.968000053894 60409.506909705 2024-04-09T12:09:56.998492+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3950235.952999948990 60409.506921358 2024-04-09T12:09:58.005371+00:00 19994330.278000000864 29000000.019999980927 27870000.028999920934 3951058.062000035774 60409.506933018 2024-04-09T12:09:59.012747+00:00 19994330.278999980539 28999999.972999930382 27869999.957000020891 3946609.922999978065 60409.506944493 2024-04-09T12:10:00.004250+00:00 19994330.276000019163 29000000.009000059217 27869999.991999980062 3950094.108999968041 60409.506956147 2024-04-09T12:10:01.011129+00:00 19994330.276999950409 29000000.013999938965 27870000.073000069708 3947251.891000031959 60409.506967623 2024-04-09T12:10:02.002632+00:00 19994330.281000021845 29000000.003000020981 27869999.958999991417 3949334.995000004768 60409.506979282 2024-04-09T12:10:03.010007+00:00 19994330.276000019163 29000000.013000011444 27870000.049000021070 3948244.049000024796 60409.506990753 2024-04-09T12:10:04.001015+00:00 19994330.279999971390 28999999.980000019073 27869999.998999949545 3953429.944999932777 60409.507002412 2024-04-09T12:10:05.008390+00:00 19994330.279000040144 29000000.011000040919 27869999.968999978155 3946178.019999980927 60409.507013882 2024-04-09T12:10:05.999397+00:00 19994330.276999950409 28999999.992999911308 27870000.022999998182 3948744.032999991905 60409.507025541 2024-04-09T12:10:07.006772+00:00 19994330.277000069618 28999999.984000090510 27869999.962000008672 3948682.999000072014 60409.507037195 2024-04-09T12:10:08.013651+00:00 19994330.278000000864 29000000.000999931246 27869999.998000029474 3950369.922999978065 60409.507048671 2024-04-09T12:10:09.005154+00:00 19994330.278999920934 29000000.003000020981 27870000.021000031382 3950877.126999973785 60409.507060324 2024-04-09T12:10:10.012034+00:00 19994330.279000040144 28999999.975000020117 27869999.970999959856 3951362.944000000134 60409.507071800 2024-04-09T12:10:11.003537+00:00 19994330.276999950409 29000000.001000050455 27869999.991000000387 3947241.009000001010 60409.507083454 2024-04-09T12:10:12.010416+00:00 19994330.279000040144 29000000.019999999553 27870000.052999999374 3948058.972999998834 60409.507094929 2024-04-09T12:10:13.001920+00:00 19994330.274999979883 29000000.022000011057 27869999.982999999076 3949751.017000000924 60409.507106589 2024-04-09T12:10:14.009295+00:00 19994330.279000040144 29000000.006999999285 27870000.022999998182 3953010.006000000983 60409.507118059 2024-04-09T12:10:15.000302+00:00 19994330.278000000864 29000000.004999980330 27869999.977000001818 3952795.041999998968 60409.507129719 2024-04-09T12:10:16.007677+00:00 19994330.278000000864 28999999.954000029713 27869999.986000001431 3952341.015999998897 60409.507141189 2024-04-09T12:10:16.998684+00:00 19994330.278999920934 29000000.045999970287 27869999.995000001043 3951237.915999996942 60409.507152848 2024-04-09T12:10:18.006059+00:00 19994330.277000069618 28999999.964000020176 27870000.000999990851 3947250.055000000168 60409.507164502 2024-04-09T12:10:19.012939+00:00 19994330.276999950409 29000000.028000000864 27870000.000000000000 3951909.952000000048 60409.507175977 2024-04-09T12:10:20.004442+00:00 19994330.274999979883 28999999.967999991030 27869999.998999979347 3953617.993000001181 60409.507187631 2024-04-09T12:10:21.011321+00:00 19994330.285000089556 29000000.051999989897 27870000.083000000566 3953669.013000003994 60409.507199107 2024-04-09T12:10:22.002824+00:00 19994330.276999950409 28999999.966000020504 27869999.863000039011 3952642.060000001919 60409.507210766 2024-04-09T12:10:23.010199+00:00 19994330.276000019163 28999999.971000019461 27870000.085999969393 3949195.907999999821 60409.507222236 2024-04-09T12:10:24.001207+00:00 19994330.274999979883 29000000.009999990463 27869999.955000039190 3951313.095999992918 60409.507233895 2024-04-09T12:10:25.008582+00:00 19994330.279000040144 29000000.022000011057 27870000.032000008970 3955835.939000003040 60409.507245366 2024-04-09T12:10:25.999589+00:00 19994330.278999920934 28999999.984999950975 27869999.994999948889 3950667.073999993969 60409.507257025 2024-04-09T12:10:27.006963+00:00 19994330.280000090599 29000000.021000031382 27869999.979000028223 3956149.854000002146 60409.507268495 2024-04-09T12:10:27.997971+00:00 19994330.278000000864 28999999.981000009924 27870000.004000011832 3952345.056000009179 60409.507280155 2024-04-09T12:10:29.005347+00:00 19994330.278000000864 29000000.009999990463 27870000.016999959946 3953102.104000002146 60409.507291808 2024-04-09T12:10:30.012226+00:00 19994330.278000000864 28999999.980000019073 27869999.994000080973 3954610.878999993205 60409.507303284 2024-04-09T12:10:31.003729+00:00 19994330.276999998838 29000000.008000019938 27869999.993999961764 3953623.900000005960 60409.507314943 2024-04-09T12:10:32.011104+00:00 19994330.276999998838 29000000.039999961853 27870000.006999969482 3956038.046999990940 60409.507326413 2024-04-09T12:10:33.002111+00:00 19994330.274999998510 28999999.958999991417 27870000.026000019163 3955073.037000000011 60409.507338073 2024-04-09T12:10:34.009487+00:00 19994330.280999999493 28999999.978999968618 27869999.945999979973 3947726.979000002146 60409.507349543 2024-04-09T12:10:35.000494+00:00 19994330.278999999166 28999999.996999979019 27869999.971999999136 3951373.040999994148 60409.507361202 2024-04-09T12:10:36.007869+00:00 19994330.279000010341 29000000.025000099093 27870000.057999968529 3944648.936000003945 60409.507372672 2024-04-09T12:10:36.998876+00:00 19994330.275999989361 29000000.013999938965 27870000.004999998957 3949108.182999997865 60409.507384332 2024-04-09T12:10:38.006251+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3948597.923000007868 60409.507395802 2024-04-09T12:10:38.997259+00:00 19994330.278000000864 28999999.990000009537 27869999.934000018984 3949439.937999994028 60409.507407461 2024-04-09T12:10:40.004634+00:00 19994330.280000001192 29000000.006000038236 27870000.029999971390 3955739.006999998819 60409.507419115 2024-04-09T12:10:41.011513+00:00 19994330.275999989361 28999999.985000010580 27870000.003000020981 3947702.024000003934 60409.507430591 2024-04-09T12:10:42.003016+00:00 19994330.277000010014 29000000.044000029564 27870000.032999988645 3955180.966999993194 60409.507442250 2024-04-09T12:10:43.010392+00:00 19994330.276999980211 28999999.961999889463 27869999.985000010580 3951859.085000007879 60409.507453720 2024-04-09T12:10:44.001398+00:00 19994330.278000000864 29000000.022000070661 27869999.998999949545 3951041.995000004768 60409.507465379 2024-04-09T12:10:45.008773+00:00 19994330.280000030994 28999999.971999999136 27870000.003000020981 3952577.942999988794 60409.507476849 2024-04-09T12:10:45.999781+00:00 19994330.279999971390 29000000.001999970526 27869999.986999988556 3947003.101999998093 60409.507488509 2024-04-09T12:10:47.007156+00:00 19994330.277000010014 29000000.006000038236 27869999.989000078291 3950239.983000009786 60409.507499979 2024-04-09T12:10:47.998163+00:00 19994330.277000010014 29000000.001999970526 27869999.981999989599 3955683.902999997139 60409.507511638 2024-04-09T12:10:49.005539+00:00 19994330.276000019163 29000000.010999999940 27870000.029999971390 3951839.004000008106 60409.507523297 2024-04-09T12:10:50.012914+00:00 19994330.276999950409 28999999.940000008792 27870000.043000001460 3954336.958000003826 60409.507534768 2024-04-09T12:10:51.003921+00:00 19994330.281000021845 29000000.024999991059 27869999.916999999434 3952373.072999984026 60409.507546427 2024-04-09T12:10:52.011295+00:00 19994330.280000030994 28999999.997000008821 27870000.018999990076 3954831.951000005007 60409.507557897 2024-04-09T12:10:53.002303+00:00 19994330.275999959558 29000000.009999990463 27870000.000000011176 3953103.053000003099 60409.507569557 2024-04-09T12:10:54.009678+00:00 19994330.277000010014 29000000.057999998331 27870000.039000000805 3954557.014999986161 60409.507581026 2024-04-09T12:10:55.000686+00:00 19994330.277000010014 28999999.953999999911 27869999.942999988794 3948493.941000015009 60409.507592686 2024-04-09T12:10:56.008061+00:00 19994330.279000040144 29000000.001000020653 27870000.011000011116 3952330.164000004996 60409.507604162 2024-04-09T12:10:56.999564+00:00 19994330.281999949366 29000000.011999960989 27870000.072000000626 3952271.847000002861 60409.507615815 2024-04-09T12:10:58.006443+00:00 19994330.274999979883 28999999.994000021368 27869999.946000009775 3952500.050999999046 60409.507627285 2024-04-09T12:10:58.997450+00:00 19994330.279000040144 28999999.996999979019 27870000.010999981314 3950560.040999978781 60409.507638945 2024-04-09T12:11:00.004826+00:00 19994330.276999950409 28999999.982000049204 27869999.984000030905 3946967.959000021219 60409.507650604 2024-04-09T12:11:01.012200+00:00 19994330.276000019163 29000000.001999970526 27870000.041999999434 3948649.968999981880 60409.507662074 2024-04-09T12:11:02.003208+00:00 19994330.279000040144 29000000.001999970526 27869999.953999999911 3951801.067000002135 60409.507673734 2024-04-09T12:11:03.010583+00:00 19994330.278999920934 29000000.000000000000 27870000.028000000864 3951456.986000000965 60409.507685204 2024-04-09T12:11:04.001590+00:00 19994330.279000040144 28999999.991000059992 27869999.992999970913 3946761.964000015985 60409.507696863 2024-04-09T12:11:05.008966+00:00 19994330.276999950409 28999999.979999959469 27869999.990000009537 3951085.010999978054 60409.507708333 2024-04-09T12:11:05.999973+00:00 19994330.278000000864 28999999.980000019073 27870000.018000010401 3946825.010000019800 60409.507719993 2024-04-09T12:11:07.007348+00:00 19994330.277000069618 29000000.049000021070 27869999.985000010580 3952405.026999980211 60409.507731462 2024-04-09T12:11:07.998355+00:00 19994330.278000000864 28999999.977999929339 27869999.965000029653 3950712.952000021935 60409.507743122 2024-04-09T12:11:09.005731+00:00 19994330.278999920934 28999999.986999988556 27870000.008999940008 3953502.979999988806 60409.507754776 2024-04-09T12:11:10.012610+00:00 19994330.279000040144 29000000.046000000089 27870000.028000000864 3947545.969000012148 60409.507766251 2024-04-09T12:11:11.004113+00:00 19994330.276000019163 29000000.015000101179 27869999.999000068754 3948937.088999987114 60409.507777911 2024-04-09T12:11:12.011488+00:00 19994330.278000000864 28999999.959999918938 27869999.966999888420 3950586.946999996901 60409.507789381 2024-04-09T12:11:13.002495+00:00 19994330.276999950409 29000000.032000061125 27870000.044000029564 3953666.983999996912 60409.507801040 2024-04-09T12:11:14.009870+00:00 19994330.278000000864 29000000.000999931246 27869999.962000008672 3948570.066000015009 60409.507812510 2024-04-09T12:11:15.000878+00:00 19994330.277000069618 28999999.994000080973 27870000.014000058174 3948794.979999988806 60409.507824169 2024-04-09T12:11:16.008253+00:00 19994330.281999949366 28999999.995000001043 27869999.983999971300 3948035.027999997139 60409.507835640 2024-04-09T12:11:16.999260+00:00 19994330.279999971390 29000000.010999921709 27870000.064000010490 3950435.005999981891 60409.507847299 2024-04-09T12:11:18.006634+00:00 19994330.275000099093 28999999.991000059992 27869999.978999968618 3954741.914000033867 60409.507858769 2024-04-09T12:11:18.997642+00:00 19994330.278000000864 29000000.019999980927 27870000.016999959946 3951385.061999977101 60409.507870428 2024-04-09T12:11:20.005018+00:00 19994330.274999979883 29000000.008000019938 27869999.937000039965 3953032.967999995220 60409.507882082 2024-04-09T12:11:21.011897+00:00 19994330.279999971390 29000000.005999919027 27870000.050999999046 3950162.111999989022 60409.507893558 2024-04-09T12:11:22.003400+00:00 19994330.279000040144 28999999.950000051409 27869999.960000038147 3950153.893000007141 60409.507905217 2024-04-09T12:11:23.010775+00:00 19994330.278000000864 28999999.991000059992 27870000.018000010401 3948572.986000000965 60409.507916687 2024-04-09T12:11:24.001782+00:00 19994330.278000000864 29000000.047999981791 27870000.028000000864 3951244.935000001919 60409.507928347 2024-04-09T12:11:25.009157+00:00 19994330.276000000536 28999999.963999990374 27869999.972999930382 3947465.071000040043 60409.507939823 2024-04-09T12:11:26.000661+00:00 19994330.278999999166 29000000.021999999881 27869999.996999979019 3944188.003999948967 60409.507951476 2024-04-09T12:11:27.007540+00:00 19994330.277000010014 29000000.002000000328 27870000.035000089556 3951915.949000000954 60409.507962946 2024-04-09T12:11:27.998547+00:00 19994330.281999990344 28999999.997999999672 27869999.947000000626 3947519.133000016212 60409.507974606 2024-04-09T12:11:29.005922+00:00 19994330.277000010014 28999999.969999998808 27870000.015999998897 3948437.944999992847 60409.507986076 2024-04-09T12:11:29.996930+00:00 19994330.276999998838 29000000.039999991655 27869999.993000000715 3947864.905000030994 60409.507997735 2024-04-09T12:11:31.004306+00:00 19994330.275999989361 28999999.987000018358 27870000.003999989480 3946131.967999995220 60409.508009395 2024-04-09T12:11:32.011680+00:00 19994330.280000001192 28999999.990000009537 27869999.993000019342 3942306.078000009060 60409.508020864 2024-04-09T12:11:33.002687+00:00 19994330.280000001192 29000000.022999968380 27870000.019999980927 3949702.015999972820 60409.508032524 2024-04-09T12:11:34.010063+00:00 19994330.272999998182 28999999.993000000715 27870000.011000011116 3953570.983000040054 60409.508043994 2024-04-09T12:11:35.001069+00:00 19994330.280000001192 28999999.998000029474 27869999.918999999762 3949186.082999945153 60409.508055653 2024-04-09T12:11:36.008444+00:00 19994330.278000000864 29000000.024999979883 27870000.076999988407 3949713.958000003826 60409.508067123 2024-04-09T12:11:36.999452+00:00 19994330.277000010014 28999999.977000001818 27870000.026000019163 3950298.027999997139 60409.508078783 2024-04-09T12:11:38.006827+00:00 19994330.278000000864 28999999.991999980062 27869999.954999979585 3945932.900000036228 60409.508090259 2024-04-09T12:11:38.998330+00:00 19994330.277000010014 29000000.049000021070 27870000.022999998182 3948186.141999959946 60409.508101912 2024-04-09T12:11:40.005209+00:00 19994330.282000008970 28999999.929000020027 27869999.940000001341 3949966.837000011932 60409.508113388 2024-04-09T12:11:40.996713+00:00 19994330.276999950409 29000000.016999959946 27870000.033999979496 3950695.091000020970 60409.508125042 2024-04-09T12:11:42.003592+00:00 19994330.277000010014 28999999.986000001431 27870000.007000029087 3948824.026000022888 60409.508136701 2024-04-09T12:11:43.010967+00:00 19994330.277000010014 29000000.015999969095 27870000.004000011832 3947188.949000000954 60409.508148171 2024-04-09T12:11:44.001974+00:00 19994330.278999980539 28999999.987000111490 27869999.981999989599 3946219.021999955177 60409.508159830 2024-04-09T12:11:45.009349+00:00 19994330.279000040144 29000000.002999901772 27870000.003000020981 3948028.032000004780 60409.508171300 2024-04-09T12:11:46.000357+00:00 19994330.277000010014 29000000.029000040144 27870000.041999939829 3948526.031000018120 60409.508182960 2024-04-09T12:11:47.007732+00:00 19994330.275999959558 28999999.985999941826 27869999.971999999136 3949872.870000004768 60409.508194430 2024-04-09T12:11:47.998739+00:00 19994330.278000000864 28999999.984000090510 27869999.988000039011 3952580.043999969959 60409.508206089 2024-04-09T12:11:49.006114+00:00 19994330.276000019163 28999999.962000008672 27869999.917000059038 3951110.953999996185 60409.508217565 2024-04-09T12:11:49.997618+00:00 19994330.280000030994 29000000.065999981016 27870000.119999889284 3951080.943000019062 60409.508229218 2024-04-09T12:11:51.004496+00:00 19994330.280999898911 28999999.973999980837 27869999.954000119120 3953569.123000026215 60409.508240878 2024-04-09T12:11:52.011872+00:00 19994330.277000069618 29000000.022999998182 27870000.028999920934 3950068.998999952804 60409.508252348 2024-04-09T12:11:53.002879+00:00 19994330.276999950409 28999999.952999949455 27869999.939000010490 3948024.978000044823 60409.508264008 2024-04-09T12:11:54.010254+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3948701.000000000000 60409.508275483 2024-04-09T12:11:55.001757+00:00 19994330.276000019163 28999999.981999989599 27870000.021000031382 3950492.027999997139 60409.508287137 2024-04-09T12:11:56.008637+00:00 19994330.277000069618 29000000.030000090599 27870000.046000000089 3950292.016999959946 60409.508298613 2024-04-09T12:11:57.000140+00:00 19994330.280999898911 28999999.980999950320 27869999.980000019073 3950932.910000026226 60409.508310272 2024-04-09T12:11:58.007515+00:00 19994330.282999988645 29000000.044999960810 27870000.036000009626 3947267.050000011921 60409.508321742 2024-04-09T12:11:58.998522+00:00 19994330.274000048637 28999999.974000100046 27869999.978999968618 3950854.019999980927 60409.508333402 2024-04-09T12:12:00.005897+00:00 19994330.274999979883 28999999.962000008672 27870000.014999989420 3946245.053000032902 60409.508344871 2024-04-09T12:12:00.996904+00:00 19994330.279000040144 29000000.046999931335 27869999.983000040054 3953000.960999966133 60409.508356531 2024-04-09T12:12:02.004280+00:00 19994330.278000000864 28999999.962000008672 27869999.946999911219 3952939.952000021935 60409.508368185 2024-04-09T12:12:03.011159+00:00 19994330.281000021845 29000000.048999998719 27870000.064000010490 3950507.067999958992 60409.508379661 2024-04-09T12:12:04.002662+00:00 19994330.276000019163 28999999.989000000060 27869999.981999989599 3949604.950000048149 60409.508391314 2024-04-09T12:12:05.009542+00:00 19994330.278000000864 28999999.969000000507 27869999.970000028610 3950556.074999988079 60409.508402790 2024-04-09T12:12:06.001045+00:00 19994330.276999950409 29000000.009999990463 27870000.008000019938 3946072.029999970924 60409.508414444 2024-04-09T12:12:07.007924+00:00 19994330.279000040144 29000000.008999999613 27870000.026999998838 3949370.913000047207 60409.508425919 2024-04-09T12:12:07.999427+00:00 19994330.278000000864 28999999.992000009865 27869999.993999999017 3944123.921999990940 60409.508437579 2024-04-09T12:12:09.006802+00:00 19994330.279999971390 28999999.997000008821 27869999.984999999404 3945788.137999951839 60409.508449049 2024-04-09T12:12:09.997809+00:00 19994330.276999950409 29000000.024999979883 27870000.013000000268 3950740.887000023853 60409.508460708 2024-04-09T12:12:11.005185+00:00 19994330.278000000864 29000000.002000000328 27869999.984000001103 3953883.082000017166 60409.508472178 2024-04-09T12:12:11.996192+00:00 19994330.277000069618 28999999.972999989986 27869999.960999999195 3951487.969999969006 60409.508483837 2024-04-09T12:12:13.003567+00:00 19994330.276999950409 28999999.986000001431 27870000.034000009298 3950701.074000000954 60409.508495491 2024-04-09T12:12:14.010446+00:00 19994330.278000000864 29000000.032999988645 27870000.023999989033 3950920.884999989998 60409.508506967 2024-04-09T12:12:15.001949+00:00 19994330.278000000864 29000000.012000020593 27869999.960000008345 3952237.035000026226 60409.508518621 2024-04-09T12:12:16.008829+00:00 19994330.281000021845 28999999.998000029474 27870000.013000011444 3950564.032999991905 60409.508530096 2024-04-09T12:12:17.000332+00:00 19994330.278000000864 28999999.964999970049 27870000.027000010014 3952486.907999991905 60409.508541750 2024-04-09T12:12:18.007211+00:00 19994330.276999998838 29000000.014999989420 27870000.023999989033 3953103.129999995232 60409.508553226 2024-04-09T12:12:18.998714+00:00 19994330.275000009686 28999999.999000009149 27869999.945999979973 3947717.916000009049 60409.508564880 2024-04-09T12:12:20.005593+00:00 19994330.280000001192 29000000.016999959946 27869999.986000001431 3946034.986999989022 60409.508576355 2024-04-09T12:12:20.997096+00:00 19994330.274999991059 28999999.953000068665 27870000.036000009626 3948529.046000003815 60409.508588009 2024-04-09T12:12:22.003976+00:00 19994330.280999999493 29000000.010999921709 27870000.005999978632 3951138.935999989975 60409.508599668 2024-04-09T12:12:23.011351+00:00 19994330.279000010341 29000000.028000000864 27870000.006000038236 3951816.132000029087 60409.508611138 2024-04-09T12:12:24.002358+00:00 19994330.275999989361 28999999.949000000954 27869999.945999979973 3948462.934000014793 60409.508622798 2024-04-09T12:12:25.009734+00:00 19994330.278000000864 29000000.049000021070 27870000.003999948502 3950563.960999966133 60409.508634268 2024-04-09T12:12:26.000740+00:00 19994330.278000000864 29000000.028000000864 27870000.022000070661 3948372.042999982834 60409.508645928 2024-04-09T12:12:27.008116+00:00 19994330.279000010341 28999999.927000049502 27870000.000000000000 3947265.062000035774 60409.508657397 2024-04-09T12:12:27.999123+00:00 19994330.276999980211 29000000.016999959946 27869999.962000008672 3952136.957000017166 60409.508669057 2024-04-09T12:12:29.006498+00:00 19994330.278000000864 29000000.029999971390 27870000.100999951363 3953220.983999968041 60409.508680533 2024-04-09T12:12:29.998001+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3949927.978999971878 60409.508692186 2024-04-09T12:12:31.004881+00:00 19994330.277000010014 28999999.945000048727 27869999.960000038147 3950758.969000101089 60409.508703662 2024-04-09T12:12:31.996384+00:00 19994330.277000010014 29000000.044999960810 27870000.042999979109 3944717.016999959946 60409.508715321 2024-04-09T12:12:33.003759+00:00 19994330.279999971390 29000000.000000000000 27870000.006999969482 3952702.957999945153 60409.508726975 2024-04-09T12:12:34.010638+00:00 19994330.280000030994 28999999.996999979019 27869999.978000041097 3951086.144999980927 60409.508738451 2024-04-09T12:12:35.002141+00:00 19994330.275999959558 28999999.990000009537 27869999.930999990553 3946448.908000112046 60409.508750104 2024-04-09T12:12:36.009020+00:00 19994330.279000040144 28999999.986999988556 27870000.044999960810 3951727.941999911796 60409.508761580 2024-04-09T12:12:37.000524+00:00 19994330.277000010014 28999999.991000059992 27869999.953999999911 3949242.059000014793 60409.508773234 2024-04-09T12:12:38.007403+00:00 19994330.276999950409 29000000.052999969572 27870000.042999979109 3952308.026000022888 60409.508784709 2024-04-09T12:12:38.998906+00:00 19994330.279000040144 28999999.999000068754 27870000.024000048637 3943605.929999948014 60409.508796369 2024-04-09T12:12:40.006281+00:00 19994330.282000008970 28999999.936000000685 27869999.991000059992 3947916.923000096809 60409.508807839 2024-04-09T12:12:40.997289+00:00 19994330.275999959558 29000000.046999998391 27869999.995999928564 3948499.154999970924 60409.508819499 2024-04-09T12:12:42.004664+00:00 19994330.275000039488 28999999.967000011355 27870000.032999988645 3947568.926999927033 60409.508830968 2024-04-09T12:12:42.995671+00:00 19994330.278999980539 29000000.028000000864 27869999.917999979109 3950435.040000081062 60409.508842628 2024-04-09T12:12:44.003046+00:00 19994330.278000000864 28999999.993999991566 27870000.035000089556 3949185.082999945153 60409.508854287 2024-04-09T12:12:45.010420+00:00 19994330.279000040144 29000000.013999998569 27869999.991000000387 3951771.945999979973 60409.508865757 2024-04-09T12:12:46.001428+00:00 19994330.275999899954 28999999.989000018686 27870000.026000000536 3951740.000000000000 60409.508877417 2024-04-09T12:12:47.008803+00:00 19994330.280000090599 28999999.981999989599 27870000.002000000328 3949768.015000104904 60409.508888887 2024-04-09T12:12:47.999811+00:00 19994330.278999920934 29000000.022000011057 27870000.011999990791 3949300.940999985207 60409.508900546 2024-04-09T12:12:49.007186+00:00 19994330.277000069618 29000000.008999999613 27869999.981999989599 3944629.001999973785 60409.508912016 2024-04-09T12:12:49.998193+00:00 19994330.275999899954 28999999.953999999911 27870000.004999998957 3951516.955999969970 60409.508923675 2024-04-09T12:12:51.005568+00:00 19994330.277000069618 29000000.021999958903 27870000.017000019550 3948813.075999975204 60409.508935146 2024-04-09T12:12:51.996575+00:00 19994330.281000021845 28999999.991000059992 27869999.960999999195 3952234.953000069130 60409.508946805 2024-04-09T12:12:53.003951+00:00 19994330.274999979883 28999999.998999949545 27869999.964999999851 3950986.046999930870 60409.508958459 2024-04-09T12:12:54.010830+00:00 19994330.281000021845 29000000.044000029564 27870000.028999980539 3950010.973000050057 60409.508969935 2024-04-09T12:12:55.002333+00:00 19994330.274999979883 28999999.940999981016 27870000.004999998957 3954152.013999938965 60409.508981594 2024-04-09T12:12:56.009708+00:00 19994330.278000000864 29000000.027000010014 27869999.995999988168 3954446.930000067223 60409.508993064 2024-04-09T12:12:57.000716+00:00 19994330.278000000864 28999999.978000041097 27869999.995000001043 3950111.049000024796 60409.509004723 2024-04-09T12:12:58.008091+00:00 19994330.279999971390 29000000.019999980927 27870000.055000010878 3954345.002999901772 60409.509016193 2024-04-09T12:12:58.999098+00:00 19994330.279000040144 28999999.995999928564 27869999.971999999136 3948190.999000072014 60409.509027853 2024-04-09T12:13:00.006473+00:00 19994330.276000019163 29000000.008000019938 27870000.004000011832 3951748.026999949943 60409.509039323 2024-04-09T12:13:00.997480+00:00 19994330.276999950409 28999999.985000010580 27869999.948000010103 3951173.993000030983 60409.509050982 2024-04-09T12:13:02.004855+00:00 19994330.279999971390 29000000.008000019938 27870000.046000000089 3948295.922000051010 60409.509062458 2024-04-09T12:13:02.996359+00:00 19994330.276000019163 28999999.986999988556 27869999.967999991030 3951851.977999926079 60409.509074111 2024-04-09T12:13:04.003238+00:00 19994330.278000000864 28999999.993999961764 27870000.011000040919 3953765.116000055801 60409.509085771 2024-04-09T12:13:05.010613+00:00 19994330.279000040144 29000000.019000049680 27870000.003999948502 3950486.013999938965 60409.509097246 2024-04-09T12:13:06.002116+00:00 19994330.278999920934 29000000.039000030607 27870000.034999970347 3955820.973999977112 60409.509108901 2024-04-09T12:13:07.008995+00:00 19994330.276000019163 28999999.901999950409 27869999.945000048727 3951423.060000061989 60409.509120376 2024-04-09T12:13:08.000498+00:00 19994330.278000000864 29000000.037000060081 27869999.988999959081 3952303.876000047196 60409.509132030 2024-04-09T12:13:09.007378+00:00 19994330.280000090599 29000000.021999958903 27870000.060000058264 3955493.045999885071 60409.509143506 2024-04-09T12:13:09.998881+00:00 19994330.279999971390 29000000.006000038236 27869999.974999900907 3948870.971000074875 60409.509155165 2024-04-09T12:13:11.006256+00:00 19994330.274999998510 28999999.979999899864 27869999.965000029653 3954301.019999980927 60409.509166635 2024-04-09T12:13:11.997263+00:00 19994330.280000001192 29000000.009999990463 27870000.016000028700 3950555.967000008095 60409.509178294 2024-04-09T12:13:13.004639+00:00 19994330.274000000209 29000000.000000000000 27870000.023999929428 3955970.009999989998 60409.509189765 2024-04-09T12:13:13.995646+00:00 19994330.279999990016 29000000.026000019163 27869999.945000048727 3953772.065999985207 60409.509201424 2024-04-09T12:13:15.003021+00:00 19994330.275000009686 28999999.952000018209 27870000.026999950409 3951975.866000055801 60409.509213078 2024-04-09T12:13:16.009900+00:00 19994330.282000008970 28999999.995000001043 27869999.993000030518 3955521.100999950897 60409.509224553 2024-04-09T12:13:17.001403+00:00 19994330.278999980539 29000000.024999998510 27870000.014999989420 3954199.988999962807 60409.509236207 2024-04-09T12:13:18.008282+00:00 19994330.279000010341 29000000.025000009686 27870000.042000059038 3951087.027999997139 60409.509247683 2024-04-09T12:13:18.999786+00:00 19994330.273999989033 28999999.982999999076 27870000.024999979883 3956792.951000093948 60409.509259337 2024-04-09T12:13:20.006665+00:00 19994330.280000001192 29000000.000000000000 27869999.950999978930 3948689.061999917030 60409.509270812 2024-04-09T12:13:20.998168+00:00 19994330.275999989361 28999999.991000011563 27869999.958999991417 3955942.018000007141 60409.509282472 2024-04-09T12:13:22.005543+00:00 19994330.279000010341 29000000.025999989361 27870000.103000041097 3948446.041000009049 60409.509293942 2024-04-09T12:13:22.996551+00:00 19994330.278999980539 28999999.981999989599 27869999.916999939829 3953033.912999988068 60409.509305601 2024-04-09T12:13:24.003926+00:00 19994330.275999989361 28999999.979999989271 27870000.000000000000 3956570.986000061035 60409.509317071 2024-04-09T12:13:24.994933+00:00 19994330.280000030994 29000000.052000019699 27870000.067000001669 3950329.026999949943 60409.509328730 2024-04-09T12:13:26.002308+00:00 19994330.273999989033 28999999.958999991417 27869999.969000000507 3949628.963000059128 60409.509340384 2024-04-09T12:13:27.009187+00:00 19994330.278999980539 29000000.007000029087 27869999.968000009656 3947246.006999969017 60409.509351860 2024-04-09T12:13:28.000691+00:00 19994330.282999988645 29000000.020999971777 27870000.021999981254 3950949.003999948967 60409.509363513 2024-04-09T12:13:29.007570+00:00 19994330.276000019163 29000000.005999978632 27870000.015000019222 3950825.012000083923 60409.509374989 2024-04-09T12:13:29.999073+00:00 19994330.277000010014 28999999.967000011355 27869999.947999980301 3952972.000000000000 60409.509386648 2024-04-09T12:13:31.006448+00:00 19994330.278999980539 28999999.983000040054 27870000.018000010401 3946963.985000013839 60409.509398119 2024-04-09T12:13:31.997455+00:00 19994330.275000039488 29000000.041999999434 27870000.028000030667 3950845.011999965180 60409.509409778 2024-04-09T12:13:33.004830+00:00 19994330.278999980539 28999999.977999988943 27869999.996999979019 3956764.026000022888 60409.509421248 2024-04-09T12:13:33.995838+00:00 19994330.278000000864 29000000.020999971777 27869999.971999999136 3949690.862999916077 60409.509432908 2024-04-09T12:13:35.003213+00:00 19994330.279999971390 29000000.012000080198 27870000.038999971002 3949700.074000000954 60409.509444561 2024-04-09T12:13:36.010092+00:00 19994330.276000019163 28999999.988999959081 27869999.974000040442 3952516.013000010978 60409.509456037 2024-04-09T12:13:37.001595+00:00 19994330.279000040144 28999999.970000028610 27870000.048999968916 3953241.026000022888 60409.509467696 2024-04-09T12:13:38.008971+00:00 19994330.276999950409 29000000.010999921709 27869999.918000038713 3952136.996999979019 60409.509479166 2024-04-09T12:13:38.999978+00:00 19994330.278000000864 28999999.976000070572 27869999.985999941826 3951239.001999973785 60409.509490826 2024-04-09T12:13:40.007353+00:00 19994330.279000040144 29000000.067999958992 27870000.046000000089 3952566.955000042915 60409.509502296 2024-04-09T12:13:40.998360+00:00 19994330.278000000864 28999999.968999978155 27869999.989000018686 3948982.009999989998 60409.509513955 2024-04-09T12:13:42.005735+00:00 19994330.278000000864 28999999.980000019073 27869999.967999991030 3950662.004999995232 60409.509525425 2024-04-09T12:13:42.996743+00:00 19994330.276000019163 29000000.000000000000 27870000.059000018984 3951375.050000071991 60409.509537085 2024-04-09T12:13:44.004118+00:00 19994330.278000000864 29000000.021000031382 27869999.965999960899 3952245.963999987114 60409.509548561 2024-04-09T12:13:44.995621+00:00 19994330.279999971390 28999999.985999941826 27870000.044000029564 3954941.926999927033 60409.509560214 2024-04-09T12:13:46.002500+00:00 19994330.279999971390 29000000.040000081062 27870000.057000041008 3949979.080000042915 60409.509571874 2024-04-09T12:13:47.009875+00:00 19994330.276000019163 28999999.949000000954 27869999.918999910355 3952034.065000057220 60409.509583344 2024-04-09T12:13:48.000883+00:00 19994330.278999920934 29000000.046999931335 27870000.018000010401 3950830.958999990951 60409.509595003 2024-04-09T12:13:49.008257+00:00 19994330.275000099093 28999999.955000039190 27869999.949000000954 3953324.087999939919 60409.509606479 2024-04-09T12:13:49.999760+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3950783.820000051986 60409.509618132 2024-04-09T12:13:51.006640+00:00 19994330.274999979883 28999999.995999928564 27869999.991000059992 3952112.052999972831 60409.509629608 2024-04-09T12:13:51.998143+00:00 19994330.282999988645 29000000.018000010401 27869999.988999959081 3952257.013000010978 60409.509641262 2024-04-09T12:13:53.005022+00:00 19994330.278000000864 28999999.970000028610 27870000.012000080198 3949225.003000020981 60409.509652738 2024-04-09T12:13:53.996526+00:00 19994330.276999950409 29000000.032000001520 27870000.056999921799 3953309.031999946106 60409.509664391 2024-04-09T12:13:55.003405+00:00 19994330.280000090599 28999999.992999989539 27870000.004999998957 3949215.027000070084 60409.509675867 2024-04-09T12:13:55.994908+00:00 19994330.275999899954 29000000.008000001311 27869999.874000068754 3952890.005999923218 60409.509687526 2024-04-09T12:13:57.002283+00:00 19994330.280000090599 28999999.984000001103 27870000.092999938875 3950295.922999978065 60409.509699180 2024-04-09T12:13:58.009163+00:00 19994330.278999920934 29000000.032000008970 27870000.073000069708 3950056.991999983788 60409.509710656 2024-04-09T12:13:59.000666+00:00 19994330.278000000864 28999999.967000011355 27869999.914999961853 3949224.999000072014 60409.509722310 2024-04-09T12:14:00.007545+00:00 19994330.276000019163 28999999.988000009209 27869999.960000038147 3952200.929999948014 60409.509733779 2024-04-09T12:14:00.998552+00:00 19994330.277000069618 29000000.012999981642 27870000.019999980927 3954272.083000063896 60409.509745439 2024-04-09T12:14:02.005926+00:00 19994330.275999899954 29000000.001000020653 27869999.982000000775 3953218.924999951851 60409.509756915 2024-04-09T12:14:02.997430+00:00 19994330.279000040144 28999999.995999988168 27870000.057000000030 3950943.070999979973 60409.509768568 2024-04-09T12:14:04.004310+00:00 19994330.281000021845 29000000.020999971777 27869999.946999989450 3954860.052000045776 60409.509780044 2024-04-09T12:14:04.995813+00:00 19994330.276999998838 29000000.014000058174 27870000.050000008196 3953326.957999945153 60409.509791698 2024-04-09T12:14:06.002692+00:00 19994330.278000000864 28999999.980999950320 27869999.955999989063 3953887.972000002861 60409.509803174 2024-04-09T12:14:06.994195+00:00 19994330.278000000864 28999999.941000040621 27870000.008000019938 3950067.080000042915 60409.509814827 2024-04-09T12:14:08.001074+00:00 19994330.278000000864 29000000.047999981791 27870000.062999989837 3952565.065999985207 60409.509826487 2024-04-09T12:14:09.008449+00:00 19994330.274999991059 29000000.019999980927 27869999.970999989659 3947214.754000068177 60409.509837963 2024-04-09T12:14:09.999952+00:00 19994330.278999999166 29000000.003000020981 27869999.958000000566 3949886.135999917984 60409.509849616 2024-04-09T12:14:11.006832+00:00 19994330.282000020146 28999999.997000038624 27870000.041000038385 3949659.044000030030 60409.509861092 2024-04-09T12:14:11.998335+00:00 19994330.273999989033 28999999.971999999136 27869999.970999959856 3951149.912999988068 60409.509872746 2024-04-09T12:14:13.005215+00:00 19994330.278000000864 29000000.038999918848 27870000.060999989510 3950912.082000017166 60409.509884221 2024-04-09T12:14:13.996718+00:00 19994330.277000010014 28999999.986999988556 27869999.939000010490 3947328.945000051986 60409.509895875 2024-04-09T12:14:15.003597+00:00 19994330.280999988317 28999999.958000060171 27869999.983000040054 3951164.046000003815 60409.509907351 2024-04-09T12:14:15.995100+00:00 19994330.277000010014 29000000.049999948591 27870000.037999991328 3956908.938999890815 60409.509919005 2024-04-09T12:14:17.001979+00:00 19994330.278000000864 28999999.967000011355 27870000.000000000000 3953404.096000074875 60409.509930664 2024-04-09T12:14:18.009354+00:00 19994330.278999980539 29000000.018000010401 27869999.995000001043 3948065.021999955177 60409.509942134 2024-04-09T12:14:19.000362+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3950108.953999996185 60409.509953793 2024-04-09T12:14:20.007737+00:00 19994330.275999959558 29000000.013999938965 27869999.967000011355 3946049.922000051010 60409.509965269 2024-04-09T12:14:20.999240+00:00 19994330.280000030994 28999999.995000001043 27870000.023999929428 3952325.100999950897 60409.509976923 2024-04-09T12:14:22.006119+00:00 19994330.279999971390 28999999.960000038147 27869999.958000060171 3953061.975000023842 60409.509988393 2024-04-09T12:14:22.997126+00:00 19994330.278000000864 29000000.042999979109 27870000.031999949366 3950787.983999968041 60409.510000052 2024-04-09T12:14:24.004500+00:00 19994330.279000040144 28999999.978999968618 27870000.070999979973 3953613.935999989975 60409.510011522 2024-04-09T12:14:24.995507+00:00 19994330.273999989033 29000000.021000031382 27869999.910000089556 3949066.081000090111 60409.510023181 2024-04-09T12:14:26.002884+00:00 19994330.277000010014 28999999.995000001043 27870000.056999921799 3948575.996999979019 60409.510034657 2024-04-09T12:14:26.994387+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3949938.978999971878 60409.510046317 2024-04-09T12:14:28.001763+00:00 19994330.280999958515 28999999.975999951363 27869999.957000020891 3951198.968000053894 60409.510057970 2024-04-09T12:14:29.008642+00:00 19994330.278000000864 29000000.026000019163 27870000.032000061125 3953830.052999972831 60409.510069446 2024-04-09T12:14:30.000145+00:00 19994330.277000010014 28999999.965000029653 27869999.985999941826 3948752.930999993812 60409.510081105 2024-04-09T12:14:31.007520+00:00 19994330.280000030994 29000000.013000000268 27870000.009999990463 3949303.049000024796 60409.510092576 2024-04-09T12:14:31.998527+00:00 19994330.276999950409 29000000.014999989420 27870000.035000089556 3944790.016999959946 60409.510104235 2024-04-09T12:14:33.005902+00:00 19994330.276000019163 28999999.975000008941 27869999.985999941826 3944677.955000042915 60409.510115705 2024-04-09T12:14:33.996910+00:00 19994330.279000040144 28999999.989999990910 27869999.902000069618 3947281.006999969017 60409.510127365 2024-04-09T12:14:35.004285+00:00 19994330.278999920934 29000000.031999990344 27870000.042999979109 3949462.003999948967 60409.510138834 2024-04-09T12:14:35.995292+00:00 19994330.277000069618 28999999.999000009149 27870000.026999950409 3953059.054000020027 60409.510150494 2024-04-09T12:14:37.002667+00:00 19994330.276999950409 28999999.967999991030 27869999.971999999136 3952262.891999959946 60409.510161964 2024-04-09T12:14:37.993674+00:00 19994330.279000040144 28999999.983000010252 27870000.019000049680 3949710.069000006188 60409.510173623 2024-04-09T12:14:39.001049+00:00 19994330.276999950409 29000000.021999981254 27869999.977000001818 3943279.923000096809 60409.510185283 2024-04-09T12:14:40.008425+00:00 19994330.279000040144 29000000.041999999434 27870000.089999910444 3952712.104999899864 60409.510196753 2024-04-09T12:14:40.999432+00:00 19994330.279000040144 29000000.004000011832 27869999.965999998152 3948412.967000008095 60409.510208412 2024-04-09T12:14:42.006807+00:00 19994330.278999920934 28999999.945999979973 27869999.932999990880 3950891.001999999862 60409.510219882 2024-04-09T12:14:42.997814+00:00 19994330.274999979883 29000000.031000021845 27870000.055000010878 3949633.956999999937 60409.510231541 2024-04-09T12:14:44.005189+00:00 19994330.278000000864 28999999.980000019073 27870000.017000000924 3950764.005999999121 60409.510243017 2024-04-09T12:14:44.996693+00:00 19994330.277000069618 29000000.010999981314 27869999.962999999523 3947383.112000002060 60409.510254671 2024-04-09T12:14:46.003572+00:00 19994330.279999971390 29000000.008999999613 27869999.982999980450 3952183.959999997169 60409.510266147 2024-04-09T12:14:46.995075+00:00 19994330.279999971390 29000000.013999998569 27870000.029000010341 3947186.087000001222 60409.510277800 2024-04-09T12:14:48.001954+00:00 19994330.276000019163 28999999.961000028998 27869999.988999988884 3947898.844000000972 60409.510289460 2024-04-09T12:14:49.009330+00:00 19994330.279000040144 29000000.034999970347 27870000.020000010729 3950152.985999998171 60409.510300930 2024-04-09T12:14:50.000337+00:00 19994330.278999920934 28999999.963000059128 27869999.939000010490 3944741.043000005186 60409.510312589 2024-04-09T12:14:51.007711+00:00 19994330.278000000864 28999999.996999979019 27870000.059999998659 3948735.891999997199 60409.510324059 2024-04-09T12:14:51.998719+00:00 19994330.274000048637 29000000.044000029564 27870000.033999979496 3950305.203999996185 60409.510335719 2024-04-09T12:14:53.006094+00:00 19994330.279999971390 28999999.965999960899 27869999.924000021070 3948413.893000007141 60409.510347188 2024-04-09T12:14:53.997101+00:00 19994330.278000000864 28999999.975000020117 27869999.991000000387 3950969.945999994874 60409.510358848 2024-04-09T12:14:55.004477+00:00 19994330.276000019163 29000000.029999971390 27870000.074000000954 3948701.991000004113 60409.510370324 2024-04-09T12:14:55.995980+00:00 19994330.279999971390 29000000.037999991328 27869999.953000009060 3950144.015000001062 60409.510381978 2024-04-09T12:14:57.002859+00:00 19994330.279000040144 28999999.952000018209 27869999.981999989599 3948420.087999999989 60409.510393453 2024-04-09T12:14:57.994362+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3950576.910999991000 60409.510405107 2024-04-09T12:14:59.001241+00:00 19994330.278000000864 28999999.985000010580 27869999.975999951363 3948785.087000011932 60409.510416767 2024-04-09T12:15:00.008617+00:00 19994330.276999998838 29000000.034000039101 27870000.012000080198 3952631.995999991894 60409.510428236 2024-04-09T12:15:00.999624+00:00 19994330.275999989361 29000000.014999989420 27870000.018999930471 3948826.975999996066 60409.510439896 2024-04-09T12:15:02.006999+00:00 19994330.280000001192 28999999.960999969393 27869999.963000059128 3951671.067000002135 60409.510451366 2024-04-09T12:15:02.998006+00:00 19994330.276000011712 29000000.070000048727 27870000.067999958992 3951880.947999998927 60409.510463025 2024-04-09T12:15:04.005381+00:00 19994330.280000001192 28999999.941999908537 27869999.924000021070 3948312.991999999154 60409.510474495 2024-04-09T12:15:04.996389+00:00 19994330.282000008970 29000000.026000019163 27870000.067999958992 3950635.042000011075 60409.510486155 2024-04-09T12:15:06.003763+00:00 19994330.276999980211 28999999.945999979973 27869999.940000060946 3951691.994000003207 60409.510497631 2024-04-09T12:15:06.995267+00:00 19994330.272999998182 29000000.024000048637 27870000.055999990553 3948688.015999988187 60409.510509284 2024-04-09T12:15:08.002146+00:00 19994330.278000000864 29000000.010000001639 27869999.970999959856 3949032.976000010967 60409.510520760 2024-04-09T12:15:08.993650+00:00 19994330.282000008970 28999999.978999998420 27869999.970999959856 3940819.064999998081 60409.510532414 2024-04-09T12:15:10.000528+00:00 19994330.277000010014 29000000.019999999553 27870000.025000099093 3949255.851999998093 60409.510544073 2024-04-09T12:15:11.007904+00:00 19994330.276999980211 28999999.991000000387 27870000.025999899954 3951408.030000001192 60409.510555549 2024-04-09T12:15:11.999407+00:00 19994330.277000010014 29000000.005000010133 27869999.927000049502 3947749.958999990951 60409.510567202 2024-04-09T12:15:13.006286+00:00 19994330.278000000864 29000000.011999990791 27870000.031000021845 3950128.055000007153 60409.510578678 2024-04-09T12:15:13.997789+00:00 19994330.276000019163 28999999.951000008732 27869999.971999999136 3952953.008000000846 60409.510590332 2024-04-09T12:15:15.004669+00:00 19994330.278999980539 29000000.055000010878 27870000.044000029564 3948780.017999991775 60409.510601807 2024-04-09T12:15:15.996172+00:00 19994330.282000008970 28999999.969999969006 27869999.980999950320 3950646.995000004768 60409.510613461 2024-04-09T12:15:17.003051+00:00 19994330.277000010014 29000000.004999998957 27870000.036999940872 3948449.958000003826 60409.510624937 2024-04-09T12:15:17.994554+00:00 19994330.278999980539 28999999.998000029474 27869999.979000091553 3948710.002999991179 60409.510636596 2024-04-09T12:15:19.001929+00:00 19994330.273999989033 28999999.987999979407 27870000.008999999613 3949982.067000002135 60409.510648066 2024-04-09T12:15:19.992936+00:00 19994330.277000010014 29000000.031000021845 27869999.971000000834 3950961.930999993812 60409.510659726 2024-04-09T12:15:21.000312+00:00 19994330.278999980539 28999999.999000009149 27869999.977000009269 3952490.973000019789 60409.510671385 2024-04-09T12:15:22.007687+00:00 19994330.280000030994 29000000.011999960989 27870000.008999988437 3952339.979999988806 60409.510682855 2024-04-09T12:15:22.998694+00:00 19994330.278000000864 29000000.004000011832 27870000.038000021130 3950509.034999995958 60409.510694515 2024-04-09T12:15:24.006069+00:00 19994330.278000000864 28999999.981999989599 27870000.000999990851 3949107.067000002135 60409.510705985 2024-04-09T12:15:24.997076+00:00 19994330.278000000864 28999999.993000030518 27869999.971000019461 3953275.995999991894 60409.510717644 2024-04-09T12:15:26.004452+00:00 19994330.274000048637 29000000.009999990463 27869999.952999979258 3950273.027000010014 60409.510729120 2024-04-09T12:15:26.995955+00:00 19994330.280999898911 28999999.983999971300 27870000.037000000477 3952202.921000003815 60409.510740774 2024-04-09T12:15:28.002834+00:00 19994330.279000040144 29000000.014999989420 27870000.035000029951 3949598.064999998081 60409.510752250 2024-04-09T12:15:28.994337+00:00 19994330.276999950409 28999999.974000100046 27869999.974999960512 3950238.043000013102 60409.510763903 2024-04-09T12:15:30.001217+00:00 19994330.278000000864 28999999.995999928564 27870000.004000011832 3952728.962999999989 60409.510775562 2024-04-09T12:15:31.008592+00:00 19994330.277000069618 29000000.047000050545 27870000.039000030607 3952041.960999995004 60409.510787033 2024-04-09T12:15:31.999599+00:00 19994330.276999950409 28999999.968999978155 27869999.977999988943 3953181.963999987114 60409.510798692 2024-04-09T12:15:33.006974+00:00 19994330.279000040144 29000000.029999971390 27869999.990000009537 3953209.013000010978 60409.510810168 2024-04-09T12:15:33.998477+00:00 19994330.279999971390 28999999.995000001043 27870000.030999958515 3952049.924999982119 60409.510821821 2024-04-09T12:15:35.005356+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3950085.092000008095 60409.510833297 2024-04-09T12:15:35.996860+00:00 19994330.281000021845 28999999.967000011355 27869999.947000030428 3951514.937000005972 60409.510844956 2024-04-09T12:15:37.004235+00:00 19994330.276999950409 29000000.013000011444 27869999.982999980450 3959183.060000001919 60409.510856426 2024-04-09T12:15:37.995242+00:00 19994330.276000019163 29000000.016999959946 27870000.027000069618 3952706.050999999046 60409.510868086 2024-04-09T12:15:39.002617+00:00 19994330.276999950409 29000000.004999998957 27869999.990999940783 3952387.962999999989 60409.510879556 2024-04-09T12:15:39.993625+00:00 19994330.279000040144 28999999.962000008672 27869999.978999968618 3951585.926999986172 60409.510891215 2024-04-09T12:15:41.001000+00:00 19994330.284999970347 29000000.039000030607 27870000.067000031471 3952960.050999999046 60409.510902869 2024-04-09T12:15:42.007879+00:00 19994330.272999998182 29000000.006999969482 27870000.014000058174 3950948.010000019800 60409.510914345 2024-04-09T12:15:42.999382+00:00 19994330.277000069618 29000000.007000088692 27869999.982999920845 3954660.988000005018 60409.510926004 2024-04-09T12:15:44.006756+00:00 19994330.276000019163 28999999.975999951363 27869999.971000079066 3952017.979999988806 60409.510937474 2024-04-09T12:15:44.997764+00:00 19994330.278999920934 28999999.978999998420 27870000.004999998957 3951953.023999989033 60409.510949133 2024-04-09T12:15:46.005140+00:00 19994330.278000000864 29000000.046000000089 27870000.026999950409 3953705.013000010978 60409.510960604 2024-04-09T12:15:46.996147+00:00 19994330.282000061125 28999999.978999990970 27870000.022999998182 3954712.039000004996 60409.510972263 2024-04-09T12:15:48.003522+00:00 19994330.276000019163 29000000.015999998897 27869999.968999978155 3951056.928999990225 60409.510983739 2024-04-09T12:15:48.995025+00:00 19994330.275999899954 29000000.000999998301 27869999.965999960899 3950799.042999982834 60409.510995398 2024-04-09T12:15:50.002401+00:00 19994330.279000040144 29000000.011999990791 27870000.058000091463 3953806.981000006199 60409.511006868 2024-04-09T12:15:50.993408+00:00 19994330.276000019163 28999999.948000010103 27869999.964999910444 3950627.101000010967 60409.511018528 2024-04-09T12:15:52.000783+00:00 19994330.279999971390 29000000.028000000864 27870000.025000099093 3952348.913999975193 60409.511030181 2024-04-09T12:15:53.007662+00:00 19994330.276000000536 28999999.991000000387 27870000.010999921709 3950484.994000018109 60409.511041657 2024-04-09T12:15:53.999165+00:00 19994330.280999999493 28999999.984000030905 27869999.950000051409 3953756.032000004780 60409.511053311 2024-04-09T12:15:55.006044+00:00 19994330.276999998838 29000000.038999971002 27870000.055999990553 3947832.967000008095 60409.511064786 2024-04-09T12:15:55.997547+00:00 19994330.275999989361 28999999.940999981016 27869999.940000060946 3949859.013999999035 60409.511076440 2024-04-09T12:15:57.004427+00:00 19994330.276999998838 29000000.059000018984 27870000.003999948502 3952659.962000011932 60409.511087916 2024-04-09T12:15:57.995930+00:00 19994330.279000010341 28999999.959999978542 27870000.050000000745 3956140.038999975193 60409.511099575 2024-04-09T12:15:59.003305+00:00 19994330.280999988317 28999999.991000000387 27869999.965999990702 3947145.882000029087 60409.511111045 2024-04-09T12:15:59.994312+00:00 19994330.275999989361 29000000.008999999613 27870000.000999998301 3952947.055000007153 60409.511122704 2024-04-09T12:16:01.001687+00:00 19994330.279000010341 29000000.000000000000 27869999.954999998212 3951298.951999961864 60409.511134175 2024-04-09T12:16:01.992695+00:00 19994330.277000010014 29000000.026000019163 27870000.065000008792 3951616.085000038147 60409.511145834 2024-04-09T12:16:03.000070+00:00 19994330.278999980539 28999999.976000010967 27869999.984000001103 3950927.950999975204 60409.511157488 2024-04-09T12:16:04.006949+00:00 19994330.275000009686 28999999.990000009537 27869999.958999991417 3953305.059000014793 60409.511168963 2024-04-09T12:16:04.998452+00:00 19994330.281000021845 29000000.049000021070 27870000.055999990553 3949557.981000006199 60409.511180617 2024-04-09T12:16:06.005331+00:00 19994330.278000000864 28999999.993999961764 27869999.998999979347 3950141.002999960911 60409.511192093 2024-04-09T12:16:06.996835+00:00 19994330.277000010014 29000000.009999990463 27869999.976000010967 3953165.999000012875 60409.511203752 2024-04-09T12:16:08.004210+00:00 19994330.278999980539 28999999.960999969393 27870000.008000019938 3953024.077000021935 60409.511215223 2024-04-09T12:16:08.995217+00:00 19994330.274999979883 29000000.031000021845 27869999.967999991030 3950879.992999970913 60409.511226882 2024-04-09T12:16:10.002592+00:00 19994330.280000030994 28999999.999000068754 27870000.035000029951 3948639.925000011921 60409.511238352 2024-04-09T12:16:10.993600+00:00 19994330.278999980539 28999999.992999911308 27870000.010999981314 3952382.990000010002 60409.511250011 2024-04-09T12:16:12.000975+00:00 19994330.277000010014 28999999.973999980837 27869999.958999991417 3953276.140999972820 60409.511261665 2024-04-09T12:16:13.007854+00:00 19994330.278000000864 28999999.997000098228 27870000.022000011057 3949194.846000016201 60409.511273141 2024-04-09T12:16:13.999357+00:00 19994330.277000010014 29000000.024999979883 27869999.995000001043 3948297.092000008095 60409.511284795 2024-04-09T12:16:15.006236+00:00 19994330.278000000864 29000000.003999948502 27870000.032999988645 3950362.895999968052 60409.511296270 2024-04-09T12:16:15.997739+00:00 19994330.277000010014 28999999.970000028610 27869999.930000010878 3947577.010000050068 60409.511307930 2024-04-09T12:16:17.005114+00:00 19994330.280999958515 29000000.024999979883 27870000.052000049502 3950965.014999986161 60409.511319400 2024-04-09T12:16:17.996122+00:00 19994330.278000060469 28999999.986000061035 27869999.958999991417 3950162.988999962807 60409.511331053 2024-04-09T12:16:19.003001+00:00 19994330.278000000864 28999999.969999909401 27869999.984999898821 3950760.091000020970 60409.511342529 2024-04-09T12:16:19.994504+00:00 19994330.274999979883 29000000.052000049502 27869999.995000001043 3950856.899999976158 60409.511354188 2024-04-09T12:16:21.001880+00:00 19994330.281000021845 28999999.981999989599 27870000.092000011355 3952718.001000047196 60409.511365659 2024-04-09T12:16:21.992887+00:00 19994330.276999950409 28999999.997000001371 27869999.952000018209 3951011.037000000011 60409.511377318 2024-04-09T12:16:23.000262+00:00 19994330.282000061125 28999999.984000001103 27870000.013000011444 3957775.921000003815 60409.511388971 2024-04-09T12:16:24.007141+00:00 19994330.272999998182 29000000.028999999166 27869999.955000039190 3954306.141999959946 60409.511400447 2024-04-09T12:16:24.998644+00:00 19994330.278000000864 28999999.995000001043 27870000.044000029564 3950465.990999997128 60409.511412106 2024-04-09T12:16:26.006019+00:00 19994330.278000000864 28999999.984000001103 27870000.019999980927 3950807.975000023842 60409.511423577 2024-04-09T12:16:26.997027+00:00 19994330.278000000864 29000000.021999981254 27869999.964999910444 3958450.980000019073 60409.511435236 2024-04-09T12:16:28.004402+00:00 19994330.278000000864 29000000.039000000805 27870000.064000010490 3947007.988999962807 60409.511446706 2024-04-09T12:16:28.995409+00:00 19994330.278999920934 28999999.953999999911 27869999.921000000089 3951426.007000029087 60409.511458366 2024-04-09T12:16:30.002784+00:00 19994330.277000069618 28999999.993000030518 27870000.000000000000 3955462.986000000965 60409.511469841 2024-04-09T12:16:30.994287+00:00 19994330.278999920934 29000000.006999969482 27870000.016000028700 3961366.974999963772 60409.511481495 2024-04-09T12:16:32.001166+00:00 19994330.275000099093 28999999.983000040054 27869999.958999991417 3954060.085000038147 60409.511492971 2024-04-09T12:16:32.992670+00:00 19994330.278999920934 28999999.997999969870 27870000.029000040144 3952974.986999989022 60409.511504630 2024-04-09T12:16:34.000045+00:00 19994330.279999971390 29000000.013999998569 27869999.998999949545 3951552.908999979030 60409.511516284 2024-04-09T12:16:35.006924+00:00 19994330.278000000864 29000000.000999990851 27869999.970999959856 3954569.076000034809 60409.511527759 2024-04-09T12:16:35.998427+00:00 19994330.279000040144 28999999.997000038624 27870000.067000001669 3954669.921000003815 60409.511539413 2024-04-09T12:16:37.005307+00:00 19994330.276000019163 28999999.995999988168 27869999.978000000119 3953166.091999948025 60409.511550889 2024-04-09T12:16:37.996810+00:00 19994330.276000019163 29000000.004999998957 27869999.982999999076 3951762.939000010025 60409.511562549 2024-04-09T12:16:39.004185+00:00 19994330.278999920934 29000000.014999989420 27870000.043999999762 3950901.074999988079 60409.511574018 2024-04-09T12:16:39.995192+00:00 19994330.278000000864 28999999.968999978155 27869999.965999990702 3952293.912000000011 60409.511585678 2024-04-09T12:16:41.002567+00:00 19994330.280000090599 29000000.012000080198 27869999.997000008821 3955439.042000054847 60409.511597154 2024-04-09T12:16:41.994070+00:00 19994330.275999899954 29000000.028999920934 27870000.007999990135 3951652.029999970924 60409.511608807 2024-04-09T12:16:43.000950+00:00 19994330.280000090599 28999999.949000000954 27869999.985000010580 3951188.005999981891 60409.511620278 2024-04-09T12:16:43.991957+00:00 19994330.278000000864 29000000.031000021845 27870000.035000000149 3954232.002000033855 60409.511631937 2024-04-09T12:16:44.999332+00:00 19994330.275999899954 28999999.995000001043 27869999.996000021696 3951489.867999970913 60409.511643596 2024-04-09T12:16:46.006707+00:00 19994330.280999999493 29000000.029000040144 27870000.000999990851 3952933.148000001907 60409.511655066 2024-04-09T12:16:46.997714+00:00 19994330.276999998838 28999999.990000009537 27870000.022000011057 3951905.021000028122 60409.511666725 2024-04-09T12:16:48.005090+00:00 19994330.278999999166 28999999.962999939919 27869999.933999959379 3950480.002999960911 60409.511678196 2024-04-09T12:16:48.996097+00:00 19994330.276999998838 28999999.985999941826 27869999.987000048161 3950522.934000014793 60409.511689855 2024-04-09T12:16:50.003472+00:00 19994330.275000009686 29000000.056000109762 27870000.082999940962 3954607.013000010978 60409.511701325 2024-04-09T12:16:50.994479+00:00 19994330.278999999166 28999999.952999949455 27869999.919000029564 3948554.938000022899 60409.511712984 2024-04-09T12:16:52.001855+00:00 19994330.278999999166 29000000.039000030607 27870000.098999980837 3950891.078999996185 60409.511724460 2024-04-09T12:16:52.993358+00:00 19994330.280999988317 29000000.008000019938 27869999.974000040442 3947856.863999962807 60409.511736120 2024-04-09T12:16:54.000732+00:00 19994330.276000019163 28999999.975999951363 27870000.022000011057 3953652.099000037182 60409.511747589 2024-04-09T12:16:54.991740+00:00 19994330.275999989361 29000000.031000021845 27869999.940000001341 3951728.046000003815 60409.511759249 2024-04-09T12:16:55.999115+00:00 19994330.278000000864 28999999.965999960899 27869999.971999999136 3951933.910999954212 60409.511770903 2024-04-09T12:16:57.005994+00:00 19994330.278999980539 28999999.985000010580 27870000.034999970347 3954013.047999978065 60409.511782378 2024-04-09T12:16:57.997498+00:00 19994330.278000030667 29000000.047000050545 27870000.024999979883 3953738.027999997139 60409.511794032 2024-04-09T12:16:59.004377+00:00 19994330.279999971390 28999999.981000009924 27870000.028000000864 3949191.972000002861 60409.511805508 2024-04-09T12:16:59.995880+00:00 19994330.276000019163 28999999.962999988347 27869999.929000020027 3951645.055999993812 60409.511817161 2024-04-09T12:17:01.002759+00:00 19994330.277000010014 29000000.028000000864 27870000.065000060946 3952521.981000065804 60409.511828637 2024-04-09T12:17:01.994263+00:00 19994330.275999959558 29000000.011000011116 27869999.944000009447 3953261.875000000000 60409.511840297 2024-04-09T12:17:03.001638+00:00 19994330.279000040144 29000000.011000011116 27870000.023999929428 3952188.074000000954 60409.511851767 2024-04-09T12:17:03.992645+00:00 19994330.278999980539 28999999.977000001818 27869999.981000069529 3957601.009999989998 60409.511863426 2024-04-09T12:17:05.000020+00:00 19994330.278000000864 29000000.032999988645 27870000.047999981791 3950042.011000037193 60409.511874902 2024-04-09T12:17:05.991523+00:00 19994330.279999971390 28999999.958999991417 27869999.952000018209 3951320.031999946106 60409.511886556 2024-04-09T12:17:06.998402+00:00 19994330.276000019163 29000000.004999998957 27869999.978999968618 3953298.949000000954 60409.511898215 2024-04-09T12:17:08.005778+00:00 19994330.277000010014 29000000.014999989420 27870000.021000031382 3956231.960999966133 60409.511909685 2024-04-09T12:17:08.996785+00:00 19994330.277000010014 28999999.968000050634 27870000.013999938965 3949604.062000035774 60409.511921344 2024-04-09T12:17:10.004160+00:00 19994330.282000008970 29000000.005999978632 27870000.004999998957 3952360.001000047196 60409.511932820 2024-04-09T12:17:10.995663+00:00 19994330.275999959558 28999999.991999980062 27870000.011000040919 3948493.023000001907 60409.511944474 2024-04-09T12:17:12.002543+00:00 19994330.279000040144 29000000.030000030994 27870000.021000031382 3950880.955999969970 60409.511955949 2024-04-09T12:17:12.994046+00:00 19994330.276999950409 29000000.016999959946 27869999.985999941826 3951185.042999982834 60409.511967609 2024-04-09T12:17:14.001421+00:00 19994330.278000000864 28999999.971999999136 27869999.940999981016 3953320.059000014793 60409.511979079 2024-04-09T12:17:14.992428+00:00 19994330.278000000864 29000000.022999998182 27870000.061999998987 3952743.927999972831 60409.511990739 2024-04-09T12:17:15.999803+00:00 19994330.279999971390 28999999.998000029474 27870000.010999999940 3950631.940999985207 60409.512002392 2024-04-09T12:17:17.006683+00:00 19994330.278000000864 28999999.953999999911 27869999.949000000954 3954406.060000061989 60409.512013868 2024-04-09T12:17:17.998186+00:00 19994330.277000069618 29000000.039000030607 27870000.008000001311 3957089.930999993812 60409.512025527 2024-04-09T12:17:19.005561+00:00 19994330.278000000864 28999999.996999979019 27869999.983000010252 3948577.061999917030 60409.512036997 2024-04-09T12:17:19.996568+00:00 19994330.274999979883 29000000.031999949366 27870000.032999988645 3948606.966000080109 60409.512048657 2024-04-09T12:17:21.003942+00:00 19994330.279999971390 28999999.984000090510 27869999.996999979019 3950597.917999982834 60409.512060127 2024-04-09T12:17:21.994949+00:00 19994330.279000040144 28999999.956999901682 27869999.962000008672 3948334.149999976158 60409.512071786 2024-04-09T12:17:23.002326+00:00 19994330.276000019163 29000000.031000021845 27870000.052999999374 3950759.952000021935 60409.512083256 2024-04-09T12:17:23.993333+00:00 19994330.281000021845 28999999.978000041097 27869999.952000018209 3951792.024000049103 60409.512094916 2024-04-09T12:17:25.000708+00:00 19994330.273999929428 29000000.031000021845 27869999.981999989599 3952277.972999929916 60409.512106392 2024-04-09T12:17:25.992211+00:00 19994330.278000000864 29000000.024999979883 27870000.079999979585 3949555.027999997139 60409.512118045 2024-04-09T12:17:26.999091+00:00 19994330.278000000864 28999999.944999929518 27869999.915000021458 3951142.968000053894 60409.512129704 2024-04-09T12:17:28.006466+00:00 19994330.279999971390 28999999.968000050634 27869999.967000011355 3951284.024999976158 60409.512141175 2024-04-09T12:17:28.997473+00:00 19994330.280000090599 29000000.054999951273 27870000.088999990374 3954726.985999941826 60409.512152834 2024-04-09T12:17:30.004850+00:00 19994330.278999920934 28999999.957000020891 27869999.944000009447 3952551.117000102997 60409.512164310 2024-04-09T12:17:30.996351+00:00 19994330.275000099093 29000000.013000011444 27869999.998999949545 3951491.907999991905 60409.512175963 2024-04-09T12:17:32.003230+00:00 19994330.279999971390 29000000.032000061125 27870000.078999999911 3955048.950999975204 60409.512187439 2024-04-09T12:17:32.994733+00:00 19994330.274999979883 29000000.006999969482 27869999.972000058740 3951908.993000030983 60409.512199098 2024-04-09T12:17:34.002109+00:00 19994330.279000040144 28999999.953999999911 27869999.939999941736 3954217.048999906052 60409.512210568 2024-04-09T12:17:34.993116+00:00 19994330.278000000864 29000000.044000029564 27870000.070999979973 3951403.948000072967 60409.512222228 2024-04-09T12:17:36.000491+00:00 19994330.279999971390 28999999.991000000387 27869999.951000090688 3952265.970999956131 60409.512233703 2024-04-09T12:17:36.991995+00:00 19994330.276999950409 29000000.010000009090 27870000.033999919891 3950614.014999986161 60409.512245358 2024-04-09T12:17:37.998874+00:00 19994330.277000069618 28999999.973999988288 27870000.031000021845 3952853.064000010025 60409.512257017 2024-04-09T12:17:39.006249+00:00 19994330.278000000864 28999999.997000008821 27869999.971000079066 3953779.044999957085 60409.512268487 2024-04-09T12:17:39.997256+00:00 19994330.278999999166 29000000.015999998897 27869999.978999968618 3948865.981000065804 60409.512280146 2024-04-09T12:17:41.004632+00:00 19994330.276999998838 29000000.003999978304 27870000.015999909490 3953605.965999960899 60409.512291616 2024-04-09T12:17:41.995638+00:00 19994330.279999990016 28999999.990000009537 27870000.008000019938 3951584.943000078201 60409.512303276 2024-04-09T12:17:43.003013+00:00 19994330.278000008315 29000000.020000010729 27869999.988000039011 3950664.923999906052 60409.512314751 2024-04-09T12:17:43.994517+00:00 19994330.273999989033 28999999.978999968618 27869999.986000061035 3949448.129999995232 60409.512326405 2024-04-09T12:17:45.001396+00:00 19994330.277000010014 29000000.003000020981 27870000.025999899954 3948657.943000078201 60409.512337881 2024-04-09T12:17:45.992900+00:00 19994330.280999999493 28999999.977000001818 27869999.948000069708 3949803.123999952804 60409.512349534 2024-04-09T12:17:46.999778+00:00 19994330.278000000864 29000000.023999989033 27870000.054999951273 3946316.975000023842 60409.512361010 2024-04-09T12:17:47.991282+00:00 19994330.278999980539 29000000.011000040919 27870000.016000028700 3953421.878999948967 60409.512372664 2024-04-09T12:17:48.998161+00:00 19994330.277000010014 28999999.991999980062 27870000.006000038236 3952098.081000090111 60409.512384323 2024-04-09T12:17:50.005536+00:00 19994330.278000000864 29000000.006999969482 27869999.997999910265 3950000.995000004768 60409.512395799 2024-04-09T12:17:50.997039+00:00 19994330.277000010014 28999999.985000010580 27869999.961000081152 3955890.908999919891 60409.512407453 2024-04-09T12:17:52.003919+00:00 19994330.277000010014 29000000.017000019550 27870000.015999909490 3954047.053000092972 60409.512418929 2024-04-09T12:17:52.995422+00:00 19994330.280999958515 28999999.960999969393 27870000.002999998629 3955274.062999964226 60409.512430582 2024-04-09T12:17:54.002301+00:00 19994330.278000000864 29000000.004999998957 27869999.962999999523 3950913.952999948990 60409.512442058 2024-04-09T12:17:54.993804+00:00 19994330.277000010014 29000000.045000080019 27870000.010000009090 3950629.957000017166 60409.512453712 2024-04-09T12:17:56.000683+00:00 19994330.277000010014 28999999.970999959856 27870000.008000001311 3951198.042000054847 60409.512465187 2024-04-09T12:17:56.992186+00:00 19994330.278999980539 28999999.990000009537 27870000.006000000983 3948950.011999965180 60409.512476847 2024-04-09T12:17:57.999561+00:00 19994330.278000000864 29000000.037999991328 27870000.048000011593 3952457.072999954224 60409.512488317 2024-04-09T12:17:58.990568+00:00 19994330.277000010014 28999999.993000030518 27869999.891999989748 3949935.851000071038 60409.512499976 2024-04-09T12:17:59.997944+00:00 19994330.281000021845 28999999.990999940783 27870000.045000020415 3954982.121999979019 60409.512511636 2024-04-09T12:18:01.005319+00:00 19994330.277000010014 28999999.984000090510 27869999.994999971241 3953502.004999995232 60409.512523105 2024-04-09T12:18:01.996326+00:00 19994330.277000010014 29000000.013999938965 27870000.018999990076 3950946.952000021935 60409.512534765 2024-04-09T12:18:03.003701+00:00 19994330.275999959558 29000000.037000060081 27870000.015000049025 3951863.013000010978 60409.512546235 2024-04-09T12:18:03.994708+00:00 19994330.278000000864 28999999.951999899000 27870000.038999971002 3944136.930999993812 60409.512557894 2024-04-09T12:18:05.002084+00:00 19994330.280000030994 29000000.014999989420 27869999.953000009060 3951183.032999991905 60409.512569370 2024-04-09T12:18:05.993587+00:00 19994330.277999941260 28999999.975000020117 27869999.967999991030 3946741.985999941826 60409.512581024 2024-04-09T12:18:07.000466+00:00 19994330.279000040144 28999999.978999968618 27870000.022999998182 3950756.995000004768 60409.512592500 2024-04-09T12:18:07.991969+00:00 19994330.276999950409 29000000.026000019163 27869999.997999969870 3946780.137000083923 60409.512604153 2024-04-09T12:18:08.998849+00:00 19994330.277000069618 28999999.993000030518 27869999.928000029176 3948829.869999886025 60409.512615629 2024-04-09T12:18:09.990352+00:00 19994330.276000019163 29000000.028000000864 27870000.066999968141 3948752.013000010978 60409.512627289 2024-04-09T12:18:10.997727+00:00 19994330.282999988645 28999999.995000001043 27869999.986000001431 3952929.995000004768 60409.512638942 2024-04-09T12:18:12.004606+00:00 19994330.276999950409 28999999.983999971300 27870000.017000019550 3954532.953999996185 60409.512650418 2024-04-09T12:18:12.996109+00:00 19994330.274999979883 29000000.002000000328 27870000.013000011444 3950233.009000062943 60409.512662077 2024-04-09T12:18:14.003485+00:00 19994330.277000069618 29000000.019000008702 27869999.993999961764 3949325.023999928962 60409.512673547 2024-04-09T12:18:14.994492+00:00 19994330.278999920934 29000000.009999990463 27870000.041000008583 3953560.032999991905 60409.512685207 2024-04-09T12:18:16.001867+00:00 19994330.280000090599 28999999.974000010639 27869999.927999969572 3947232.960000038147 60409.512696677 2024-04-09T12:18:16.992874+00:00 19994330.278999920934 29000000.024999991059 27870000.054000020027 3951814.042999982834 60409.512708336 2024-04-09T12:18:18.000249+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3957272.951000093948 60409.512719806 2024-04-09T12:18:18.991257+00:00 19994330.276000019163 28999999.981999989599 27869999.939999941736 3950474.963999987114 60409.512731466 2024-04-09T12:18:19.998631+00:00 19994330.278000000864 28999999.996000021696 27870000.022000070661 3952632.148000001907 60409.512743119 2024-04-09T12:18:21.005511+00:00 19994330.276000019163 28999999.993999991566 27869999.983999971300 3956642.018000007141 60409.512754595 2024-04-09T12:18:21.997014+00:00 19994330.276999950409 29000000.047999981791 27870000.055000070482 3953956.937999964226 60409.512766249 2024-04-09T12:18:23.003893+00:00 19994330.282999988645 28999999.993000030518 27869999.967000011355 3952313.976999998093 60409.512777724 2024-04-09T12:18:23.995397+00:00 19994330.277000069618 28999999.989000018686 27869999.991999980062 3946064.950999975204 60409.512789378 2024-04-09T12:18:25.002276+00:00 19994330.276000019163 28999999.982999980450 27869999.985000010580 3955085.014999986161 60409.512800854 2024-04-09T12:18:25.993779+00:00 19994330.276999950409 28999999.991000000387 27870000.047999981791 3949339.100000023842 60409.512812507 2024-04-09T12:18:27.000658+00:00 19994330.276999950409 28999999.982999980450 27869999.971999999136 3951121.953999996185 60409.512823983 2024-04-09T12:18:27.992160+00:00 19994330.279000040144 29000000.048000041395 27869999.988999959081 3956908.998999952804 60409.512835637 2024-04-09T12:18:28.999040+00:00 19994330.279999971390 28999999.982999980450 27870000.019000049680 3955543.007000089157 60409.512847112 2024-04-09T12:18:29.990544+00:00 19994330.279000040144 29000000.004000011832 27869999.968999978155 3951257.983999968041 60409.512858767 2024-04-09T12:18:30.997423+00:00 19994330.276000019163 28999999.986999988556 27870000.003000020981 3948843.050999999046 60409.512870426 2024-04-09T12:18:32.004798+00:00 19994330.278000000864 29000000.001000050455 27870000.037000000477 3950699.952000021935 60409.512881902 2024-04-09T12:18:32.996301+00:00 19994330.276999950409 28999999.987999919802 27869999.953999999911 3953750.982999920845 60409.512893555 2024-04-09T12:18:34.003181+00:00 19994330.280000001192 29000000.019999980927 27870000.063000008464 3951427.072000027169 60409.512905031 2024-04-09T12:18:34.994684+00:00 19994330.278000000864 28999999.982000108808 27869999.962000001222 3957346.871999979019 60409.512916685 2024-04-09T12:18:36.001563+00:00 19994330.280000001192 29000000.009999990463 27869999.972999989986 3950562.031000018120 60409.512928160 2024-04-09T12:18:36.993066+00:00 19994330.278000000864 28999999.996999979019 27870000.040000021458 3948125.037999988068 60409.512939814 2024-04-09T12:18:37.999945+00:00 19994330.276000011712 29000000.022999998182 27870000.014999989420 3949813.920000075828 60409.512951290 2024-04-09T12:18:38.991449+00:00 19994330.277999978513 28999999.967999938875 27869999.949999991804 3946012.041000009049 60409.512962944 2024-04-09T12:18:39.998328+00:00 19994330.275000009686 29000000.009999990463 27870000.021000001580 3946443.108999968041 60409.512974420 2024-04-09T12:18:40.989831+00:00 19994330.281000021845 29000000.022999998182 27870000.011000040919 3946251.848999977112 60409.512986073 2024-04-09T12:18:41.996710+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3952464.024000049103 60409.512997732 2024-04-09T12:18:43.004085+00:00 19994330.278000000864 28999999.986999988556 27870000.040000021458 3950015.009999989998 60409.513009208 2024-04-09T12:18:43.995588+00:00 19994330.276999980211 28999999.996000051498 27869999.973999980837 3952415.097999929916 60409.513020862 2024-04-09T12:18:45.002467+00:00 19994330.279000010341 28999999.986000061035 27869999.958999991417 3948116.016000031959 60409.513032338 2024-04-09T12:18:45.993971+00:00 19994330.275999989361 29000000.004999998957 27870000.007000029087 3950914.937999964226 60409.513043991 2024-04-09T12:18:47.000850+00:00 19994330.280000030994 29000000.000000000000 27869999.977000001818 3948001.997000098228 60409.513055467 2024-04-09T12:18:47.992353+00:00 19994330.278000000864 28999999.987999919802 27870000.028000000864 3946336.001999973785 60409.513067121 2024-04-09T12:18:48.999232+00:00 19994330.276999950409 29000000.018000010401 27869999.968999978155 3949291.051999927033 60409.513078596 2024-04-09T12:18:49.990736+00:00 19994330.276000019163 28999999.975999999791 27870000.001999970526 3954093.900000094902 60409.513090256 2024-04-09T12:18:50.998111+00:00 19994330.282000008970 29000000.013999998569 27870000.091000080109 3950082.013000010978 60409.513101909 2024-04-09T12:18:52.004989+00:00 19994330.277000010014 29000000.018999990076 27869999.935999989510 3947335.943999886978 60409.513113385 2024-04-09T12:18:52.996493+00:00 19994330.277000010014 28999999.983000010252 27869999.993999961764 3949986.040000081062 60409.513125039 2024-04-09T12:18:54.003373+00:00 19994330.278999980539 29000000.017999991775 27870000.034000039101 3952583.047999978065 60409.513136515 2024-04-09T12:18:54.994876+00:00 19994330.277000010014 29000000.011000011116 27870000.008999940008 3950988.917000054847 60409.513148169 2024-04-09T12:18:56.001755+00:00 19994330.277000010014 28999999.988000009209 27870000.014999989420 3948946.182999968994 60409.513159644 2024-04-09T12:18:56.993258+00:00 19994330.275999959558 29000000.000000000000 27869999.937000039965 3950473.853999971878 60409.513171298 2024-04-09T12:18:58.000137+00:00 19994330.280000030994 29000000.004999969155 27870000.001000050455 3949681.047000051010 60409.513182774 2024-04-09T12:18:58.991640+00:00 19994330.280999958515 29000000.007000029087 27870000.042999979109 3955413.944999932777 60409.513194433 2024-04-09T12:18:59.999015+00:00 19994330.278999980539 28999999.975000020117 27869999.963999990374 3952146.060000061989 60409.513205903 2024-04-09T12:19:00.990023+00:00 19994330.278000000864 28999999.997999969870 27870000.013999938965 3950187.969999908935 60409.513217562 2024-04-09T12:19:01.997397+00:00 19994330.276000019163 29000000.025000039488 27869999.970000028610 3947766.017000079155 60409.513229216 2024-04-09T12:19:03.004277+00:00 19994330.276000019163 28999999.943999949843 27869999.990000009537 3951357.015999913216 60409.513240692 2024-04-09T12:19:03.995781+00:00 19994330.278000000864 29000000.041000008583 27870000.029999971390 3954810.939000010025 60409.513252346 2024-04-09T12:19:05.002659+00:00 19994330.281000021845 29000000.006000038236 27869999.994000080973 3949878.951000093948 60409.513263822 2024-04-09T12:19:05.994163+00:00 19994330.276999950409 29000000.010999981314 27870000.037999991328 3943718.093999981880 60409.513275481 2024-04-09T12:19:07.001538+00:00 19994330.279999971390 28999999.990000009537 27869999.935999989510 3952756.925999999046 60409.513286951 2024-04-09T12:19:07.992545+00:00 19994330.274000048637 28999999.978999968618 27870000.049000021070 3954075.043999909889 60409.513298610 2024-04-09T12:19:08.999920+00:00 19994330.279000040144 29000000.041000008583 27870000.018999930471 3945643.068000078201 60409.513310080 2024-04-09T12:19:09.990928+00:00 19994330.278999920934 28999999.973999980837 27869999.975000001490 3953312.919999957085 60409.513321740 2024-04-09T12:19:10.998303+00:00 19994330.276000019163 28999999.986999988556 27869999.993999999017 3954206.016000031959 60409.513333210 2024-04-09T12:19:11.989310+00:00 19994330.279000040144 28999999.965000029653 27869999.980000000447 3954189.090000032913 60409.513344869 2024-04-09T12:19:12.996685+00:00 19994330.276999950409 29000000.037999991328 27870000.043000001460 3952158.973999998998 60409.513356528 2024-04-09T12:19:14.004060+00:00 19994330.278000000864 29000000.027000069618 27869999.986999988556 3950313.896000000183 60409.513367998 2024-04-09T12:19:14.995068+00:00 19994330.277000069618 28999999.965999960899 27869999.993000000715 3950522.083000001032 60409.513379658 2024-04-09T12:19:16.002443+00:00 19994330.278999920934 29000000.009999990463 27869999.993000000715 3948221.992000001017 60409.513391128 2024-04-09T12:19:16.993450+00:00 19994330.278000000864 28999999.985999941826 27869999.990000009537 3951905.021999999881 60409.513402787 2024-04-09T12:19:18.000825+00:00 19994330.281000021845 29000000.015000101179 27870000.027000010014 3947587.932000000030 60409.513414257 2024-04-09T12:19:18.991832+00:00 19994330.277000069618 28999999.987999919802 27869999.965999990702 3951358.077999997884 60409.513425917 2024-04-09T12:19:19.999208+00:00 19994330.278999920934 28999999.984000090510 27870000.003000020981 3951639.929000000935 60409.513437387 2024-04-09T12:19:20.990215+00:00 19994330.274000048637 28999999.998999949545 27869999.971999999136 3949274.956999999005 60409.513449046 2024-04-09T12:19:21.997590+00:00 19994330.278000000864 29000000.028000000864 27870000.072999950498 3950418.135000004899 60409.513460522 2024-04-09T12:19:22.989093+00:00 19994330.279999971390 28999999.980999950320 27869999.940000001341 3952808.943999997806 60409.513472176 2024-04-09T12:19:23.995972+00:00 19994330.279999971390 29000000.011000040919 27870000.007000029087 3946623.987999998033 60409.513483835 2024-04-09T12:19:25.003348+00:00 19994330.276000019163 29000000.034999970347 27870000.028999980539 3948493.001999997068 60409.513495311 2024-04-09T12:19:25.994850+00:00 19994330.279000040144 28999999.977000001818 27870000.025000039488 3952134.080999999773 60409.513506964 2024-04-09T12:19:27.001730+00:00 19994330.274000000209 28999999.989000000060 27869999.971999939531 3949870.922999999952 60409.513518440 2024-04-09T12:19:27.993233+00:00 19994330.280000001192 28999999.997999999672 27869999.984000030905 3949512.928000003099 60409.513530100 2024-04-09T12:19:29.000608+00:00 19994330.278999999166 29000000.006000000983 27869999.964999970049 3950532.079000004102 60409.513541569 2024-04-09T12:19:29.991616+00:00 19994330.279000010341 29000000.000000000000 27870000.041000008583 3952498.987000002991 60409.513553229 2024-04-09T12:19:30.998990+00:00 19994330.278000000864 29000000.017999991775 27870000.057999968529 3949969.905999987852 60409.513564699 2024-04-09T12:19:31.989998+00:00 19994330.275999989361 28999999.993000000715 27869999.970000028610 3949073.066000000108 60409.513576359 2024-04-09T12:19:32.997373+00:00 19994330.276999998838 28999999.983000010252 27869999.958999991417 3947600.074000000954 60409.513588012 2024-04-09T12:19:34.004252+00:00 19994330.279000010341 28999999.986999988556 27870000.030000090599 3951048.951000005007 60409.513599488 2024-04-09T12:19:34.995757+00:00 19994330.280999988317 29000000.034000039101 27870000.032999988645 3950519.967999995220 60409.513611142 2024-04-09T12:19:36.002634+00:00 19994330.278000000864 28999999.992999970913 27869999.972999930382 3947180.057999997865 60409.513622617 2024-04-09T12:19:36.994138+00:00 19994330.275000009686 28999999.998000029474 27869999.998000029474 3951135.996000006795 60409.513634271 2024-04-09T12:19:38.001017+00:00 19994330.277000010014 28999999.969999969006 27869999.988000039011 3953395.060000001919 60409.513645747 2024-04-09T12:19:38.992520+00:00 19994330.276999980211 29000000.039000030607 27870000.028000000864 3949216.939999998081 60409.513657406 2024-04-09T12:19:39.999895+00:00 19994330.280000030994 28999999.967999991030 27869999.954999919981 3952641.031000003219 60409.513668876 2024-04-09T12:19:40.990903+00:00 19994330.277000010014 28999999.973999980837 27869999.979000091553 3950045.973999992013 60409.513680535 2024-04-09T12:19:41.998278+00:00 19994330.279999971390 29000000.022999998182 27870000.032999988645 3951749.946999996901 60409.513692006 2024-04-09T12:19:42.989285+00:00 19994330.277000010014 29000000.014999989420 27869999.997999910265 3948679.015000001062 60409.513703665 2024-04-09T12:19:43.996660+00:00 19994330.277000010014 29000000.029000040144 27870000.028000000864 3950345.074000000954 60409.513715324 2024-04-09T12:19:45.004037+00:00 19994330.276999950409 28999999.953999999911 27869999.976000070572 3950197.998999997973 60409.513726795 2024-04-09T12:19:45.995042+00:00 19994330.280000030994 29000000.039000030607 27870000.013999938965 3950602.917000011075 60409.513738454 2024-04-09T12:19:47.002418+00:00 19994330.277000010014 28999999.996999979019 27870000.006000038236 3946015.032000004780 60409.513749930 2024-04-09T12:19:47.993920+00:00 19994330.279999971390 28999999.992999911308 27869999.990999940783 3951831.106999992859 60409.513761583 2024-04-09T12:19:49.000800+00:00 19994330.277000010014 28999999.965000029653 27870000.008000001311 3951395.877000004053 60409.513773059 2024-04-09T12:19:49.992303+00:00 19994330.277000010014 29000000.021000031382 27870000.018999990076 3946191.021999984980 60409.513784713 2024-04-09T12:19:50.999183+00:00 19994330.278000000864 29000000.013000011444 27869999.986999999732 3946865.050000011921 60409.513796188 2024-04-09T12:19:51.990686+00:00 19994330.278000000864 29000000.003000020981 27870000.030999999493 3946017.898000001907 60409.513807848 2024-04-09T12:19:52.998061+00:00 19994330.280999958515 28999999.967000011355 27869999.940000008792 3952024.055000007153 60409.513819318 2024-04-09T12:19:53.989068+00:00 19994330.277000069618 29000000.018000010401 27870000.018999990076 3948482.961999983061 60409.513830977 2024-04-09T12:19:54.996443+00:00 19994330.278000000864 29000000.000999931246 27869999.970999989659 3950950.960999995004 60409.513842631 2024-04-09T12:19:56.003322+00:00 19994330.274999979883 29000000.006000038236 27870000.034000009298 3948318.012000023853 60409.513854107 2024-04-09T12:19:56.994826+00:00 19994330.281000021845 28999999.985000010580 27869999.972999989986 3950448.129999995232 60409.513865761 2024-04-09T12:19:58.001705+00:00 19994330.274999979883 28999999.996999979019 27869999.995999988168 3951341.905000001192 60409.513877236 2024-04-09T12:19:58.993207+00:00 19994330.279000040144 28999999.988000039011 27869999.949999991804 3951045.095999985933 60409.513888896 2024-04-09T12:20:00.000584+00:00 19994330.281000021845 29000000.016999959946 27870000.050000008196 3950915.904000014067 60409.513900366 2024-04-09T12:20:00.991591+00:00 19994330.276999950409 29000000.003999948502 27870000.050999999046 3954102.969999998808 60409.513912025 2024-04-09T12:20:01.998966+00:00 19994330.279000040144 29000000.013000011444 27869999.977000001818 3949947.035999984015 60409.513923501 2024-04-09T12:20:02.990469+00:00 19994330.275999899954 28999999.983000040054 27869999.995000001043 3950291.999000012875 60409.513935154 2024-04-09T12:20:03.997348+00:00 19994330.280000090599 29000000.017000000924 27870000.018999990076 3949660.000999987125 60409.513946630 2024-04-09T12:20:04.988851+00:00 19994330.274999979883 29000000.002999998629 27869999.958000000566 3945949.087000011932 60409.513958284 2024-04-09T12:20:05.995731+00:00 19994330.282999988645 28999999.991999998689 27870000.016000028700 3948739.916999996174 60409.513969943 2024-04-09T12:20:07.003106+00:00 19994330.276000019163 29000000.035000011325 27870000.014999989420 3952877.009000002872 60409.513981413 2024-04-09T12:20:07.994113+00:00 19994330.276999950409 28999999.965999990702 27869999.985000010580 3948698.962999999989 60409.513993073 2024-04-09T12:20:09.001488+00:00 19994330.274000048637 28999999.999000009149 27870000.008999940008 3953935.138999999035 60409.514004549 2024-04-09T12:20:09.992992+00:00 19994330.279999971390 28999999.986999988556 27869999.983000040054 3949479.870000004768 60409.514016202 2024-04-09T12:20:10.999870+00:00 19994330.279000040144 29000000.028000000864 27870000.014000058174 3956225.027999997139 60409.514027678 2024-04-09T12:20:11.991374+00:00 19994330.278000000864 28999999.974000010639 27869999.959999918938 3945473.969999998808 60409.514039338 2024-04-09T12:20:12.998749+00:00 19994330.276999950409 29000000.010999981314 27870000.046000000089 3951935.032000004780 60409.514050807 2024-04-09T12:20:13.989756+00:00 19994330.276999950409 28999999.998000029474 27869999.991000059992 3949819.002000004053 60409.514062467 2024-04-09T12:20:14.997131+00:00 19994330.280000090599 28999999.990000009537 27869999.918999910355 3948300.009999989998 60409.514073937 2024-04-09T12:20:15.988139+00:00 19994330.275999899954 28999999.981999989599 27870000.032999988645 3950966.030000001192 60409.514085596 2024-04-09T12:20:16.995514+00:00 19994330.279000040144 29000000.011999960989 27870000.022999998182 3948762.905999987852 60409.514097256 2024-04-09T12:20:18.002889+00:00 19994330.279999971390 29000000.059000018984 27870000.027000069618 3947092.036000012886 60409.514108726 2024-04-09T12:20:18.993896+00:00 19994330.275000099093 28999999.951000031084 27869999.934999939054 3954138.951999992132 60409.514120385 2024-04-09T12:20:20.001271+00:00 19994330.279999971390 29000000.000999990851 27870000.035000089556 3951315.973999977112 60409.514131855 2024-04-09T12:20:20.992278+00:00 19994330.276000000536 29000000.000000000000 27870000.023999929428 3950602.232000052929 60409.514143514 2024-04-09T12:20:21.999654+00:00 19994330.278999999166 28999999.985999941826 27869999.976000070572 3951523.833999990951 60409.514154990 2024-04-09T12:20:22.991157+00:00 19994330.276999998838 29000000.018000010401 27870000.011999960989 3949909.988999962807 60409.514166644 2024-04-09T12:20:23.998036+00:00 19994330.280999999493 29000000.002000089735 27870000.028000000864 3949968.976999998093 60409.514178120 2024-04-09T12:20:24.989539+00:00 19994330.278000000864 28999999.985999941826 27869999.947000030428 3951469.011000037193 60409.514189773 2024-04-09T12:20:25.996419+00:00 19994330.276000011712 29000000.011999960989 27870000.028999920934 3949162.986999989022 60409.514201427 2024-04-09T12:20:27.003298+00:00 19994330.277999978513 29000000.030000090599 27870000.024000000209 3948514.070999979973 60409.514212903 2024-04-09T12:20:27.994801+00:00 19994330.276000019163 28999999.974999900907 27870000.004999998957 3952776.924000024796 60409.514224562 2024-04-09T12:20:29.002176+00:00 19994330.281999979168 28999999.963999990374 27869999.978000000119 3951013.111000000965 60409.514236032 2024-04-09T12:20:29.993183+00:00 19994330.277000010014 29000000.022000070661 27870000.019000008702 3952447.967000008095 60409.514247692 2024-04-09T12:20:31.000559+00:00 19994330.279000010341 28999999.990000009537 27869999.989999979734 3953451.939999998081 60409.514259167 2024-04-09T12:20:31.992062+00:00 19994330.276999980211 29000000.044000029564 27870000.030000001192 3950166.009999989998 60409.514270821 2024-04-09T12:20:32.998941+00:00 19994330.277000010014 28999999.958999991417 27869999.925000008196 3947706.103999971878 60409.514282297 2024-04-09T12:20:33.990444+00:00 19994330.277000010014 29000000.000000000000 27870000.048999991268 3952820.933000028133 60409.514293951 2024-04-09T12:20:34.997323+00:00 19994330.278000000864 29000000.021999958903 27870000.006999999285 3953130.000999987125 60409.514305426 2024-04-09T12:20:35.988827+00:00 19994330.281000021845 28999999.995000001043 27870000.001000020653 3951934.047999978065 60409.514317086 2024-04-09T12:20:36.996201+00:00 19994330.275999959558 29000000.003999948502 27870000.008000019938 3950055.086000024807 60409.514328740 2024-04-09T12:20:38.003081+00:00 19994330.280000030994 29000000.000000000000 27869999.977000001818 3951150.824999988079 60409.514340215 2024-04-09T12:20:38.994583+00:00 19994330.272999998182 28999999.967000011355 27869999.961999949068 3954201.009999989998 60409.514351869 2024-04-09T12:20:40.001463+00:00 19994330.280999958515 29000000.083000060171 27870000.048000041395 3949274.936000049114 60409.514363345 2024-04-09T12:20:40.992966+00:00 19994330.277000010014 28999999.923000000417 27869999.962000008672 3954848.133999944199 60409.514375004 2024-04-09T12:20:42.000342+00:00 19994330.278999980539 29000000.019999999553 27870000.056999981403 3955494.929000020027 60409.514386474 2024-04-09T12:20:42.991349+00:00 19994330.279000040144 28999999.991000000387 27869999.965999960899 3947163.048000038136 60409.514398133 2024-04-09T12:20:43.998724+00:00 19994330.274999979883 29000000.037999998778 27870000.020000040531 3951207.958999990951 60409.514409604 2024-04-09T12:20:44.989731+00:00 19994330.281000021845 28999999.993999991566 27870000.022999998182 3952321.984999955166 60409.514421263 2024-04-09T12:20:45.997106+00:00 19994330.274999979883 29000000.006999999285 27869999.991000000387 3951752.980000019073 60409.514432733 2024-04-09T12:20:46.988114+00:00 19994330.280000030994 28999999.977000031620 27869999.985999941826 3948367.930999993812 60409.514444392 2024-04-09T12:20:47.995489+00:00 19994330.281000021845 28999999.978999968618 27869999.992000099272 3951780.138999999035 60409.514456046 2024-04-09T12:20:49.002368+00:00 19994330.276999950409 29000000.022999998182 27869999.973999980837 3950753.035000026226 60409.514467522 2024-04-09T12:20:49.993871+00:00 19994330.274999979883 28999999.994000021368 27870000.013000011444 3950123.939999998081 60409.514479181 2024-04-09T12:20:51.001246+00:00 19994330.279000040144 28999999.992999970913 27869999.975999951363 3954471.052999972831 60409.514490651 2024-04-09T12:20:51.992254+00:00 19994330.276999950409 29000000.004999998957 27869999.983000040054 3952546.976000010967 60409.514502311 2024-04-09T12:20:52.999629+00:00 19994330.278000000864 28999999.991000059992 27870000.021999958903 3951131.032000004780 60409.514513780 2024-04-09T12:20:53.990636+00:00 19994330.281000021845 28999999.975999951363 27869999.991999980062 3951507.973999977112 60409.514525440 2024-04-09T12:20:54.998011+00:00 19994330.276000019163 28999999.992000039667 27870000.036000009626 3953034.960000038147 60409.514536910 2024-04-09T12:20:55.989019+00:00 19994330.279000040144 29000000.042999979109 27870000.011999960989 3951238.078999996185 60409.514548569 2024-04-09T12:20:56.996394+00:00 19994330.275999899954 29000000.017000019550 27869999.952000018209 3951424.907000004780 60409.514560039 2024-04-09T12:20:57.987401+00:00 19994330.278000000864 28999999.995999988168 27870000.055000070482 3947777.048999965191 60409.514571699 2024-04-09T12:20:58.994776+00:00 19994330.279000040144 29000000.006999969482 27870000.010999921709 3948140.941000043880 60409.514583352 2024-04-09T12:21:00.001656+00:00 19994330.279999971390 28999999.988000039011 27869999.969000101089 3947974.068999946117 60409.514594828 2024-04-09T12:21:00.993158+00:00 19994330.276000019163 28999999.996999979019 27870000.024999979883 3949102.947000027169 60409.514606482 2024-04-09T12:21:02.000038+00:00 19994330.279000040144 28999999.988000039011 27869999.911999940872 3943028.046000003815 60409.514617958 2024-04-09T12:21:02.991541+00:00 19994330.273999929428 29000000.013000011444 27870000.047999981791 3950857.045000017155 60409.514629617 2024-04-09T12:21:03.998915+00:00 19994330.280000090599 28999999.956999901682 27869999.967000011355 3950462.882999957073 60409.514641087 2024-04-09T12:21:04.989923+00:00 19994330.278000000864 29000000.022999998182 27870000.014000058174 3947976.004000008106 60409.514652747 2024-04-09T12:21:05.997300+00:00 19994330.276999950409 28999999.978000041097 27870000.010000009090 3948992.013000010978 60409.514664216 2024-04-09T12:21:06.988305+00:00 19994330.279999971390 29000000.016999959946 27869999.965999998152 3950242.046999990940 60409.514675876 2024-04-09T12:21:07.995680+00:00 19994330.278000000864 29000000.026000019163 27870000.054000008851 3948438.947000027169 60409.514687530 2024-04-09T12:21:09.002560+00:00 19994330.277000069618 28999999.971000079066 27869999.974999990314 3947480.020999968052 60409.514699006 2024-04-09T12:21:09.994063+00:00 19994330.279999971390 29000000.025999899954 27870000.010999988765 3949291.077000021935 60409.514710659 2024-04-09T12:21:11.000942+00:00 19994330.276000019163 29000000.021000031382 27870000.038000021130 3951472.990000010002 60409.514722135 2024-04-09T12:21:11.992445+00:00 19994330.278999920934 28999999.970000028610 27869999.942000001669 3950921.985000013839 60409.514733789 2024-04-09T12:21:12.999324+00:00 19994330.278000000864 28999999.998999949545 27870000.021000001580 3953374.960999966133 60409.514745264 2024-04-09T12:21:13.990828+00:00 19994330.278000000864 29000000.004999998957 27869999.969999998808 3953199.984000027180 60409.514756924 2024-04-09T12:21:14.998203+00:00 19994330.278000000864 28999999.994000080973 27870000.075999978930 3954636.004999995232 60409.514768394 2024-04-09T12:21:15.989210+00:00 19994330.274999998510 29000000.010999921709 27870000.013000011444 3954530.951999961864 60409.514780053 2024-04-09T12:21:16.996585+00:00 19994330.278000000864 28999999.971999999136 27869999.943000018597 3956551.008000016212 60409.514791523 2024-04-09T12:21:17.987593+00:00 19994330.280000001192 28999999.991999998689 27870000.028000000864 3958171.096000016201 60409.514803182 2024-04-09T12:21:18.994968+00:00 19994330.280000001192 29000000.052999999374 27869999.999000009149 3950227.027000010014 60409.514814836 2024-04-09T12:21:20.001847+00:00 19994330.272999998182 28999999.982999999076 27869999.950999978930 3952438.945999979973 60409.514826312 2024-04-09T12:21:20.993350+00:00 19994330.280000001192 29000000.008000001311 27870000.032000008970 3957557.009999989998 60409.514837965 2024-04-09T12:21:22.000229+00:00 19994330.275999989361 29000000.029000010341 27870000.018000010401 3952834.953999996185 60409.514849441 2024-04-09T12:21:22.991732+00:00 19994330.282999988645 28999999.943999979645 27869999.916999999434 3952807.940999985207 60409.514861095 2024-04-09T12:21:23.998612+00:00 19994330.275999989361 29000000.019000019878 27870000.028000000864 3954144.117000042927 60409.514872571 2024-04-09T12:21:24.990115+00:00 19994330.279000010341 28999999.950999978930 27870000.024000048637 3955842.898000001907 60409.514884230 2024-04-09T12:21:25.997490+00:00 19994330.278000000864 29000000.056999981403 27869999.984999898821 3953350.002999960911 60409.514895700 2024-04-09T12:21:26.988497+00:00 19994330.275999989361 28999999.954000059515 27869999.985000010580 3955319.061000049114 60409.514907360 2024-04-09T12:21:27.995873+00:00 19994330.278999980539 29000000.025999959558 27870000.016000028700 3952214.037999927998 60409.514918830 2024-04-09T12:21:28.986880+00:00 19994330.278000000864 29000000.013999998569 27870000.021999958903 3953294.042000054847 60409.514930489 2024-04-09T12:21:29.994255+00:00 19994330.279000040144 28999999.991999980062 27869999.981999989599 3955070.952000021935 60409.514942143 2024-04-09T12:21:31.001134+00:00 19994330.275999959558 28999999.987000048161 27869999.917000059038 3955953.936999917030 60409.514953618 2024-04-09T12:21:31.992637+00:00 19994330.279000040144 29000000.035999950022 27870000.134999990463 3955370.967000008095 60409.514965272 2024-04-09T12:21:32.999517+00:00 19994330.276999950409 29000000.002000030130 27869999.957000020891 3953014.110000013839 60409.514976748 2024-04-09T12:21:33.991020+00:00 19994330.279000040144 28999999.978999968618 27870000.064000010490 3952974.953999996185 60409.514988401 2024-04-09T12:21:34.997899+00:00 19994330.278000000864 29000000.001000050455 27869999.906000021845 3952203.000000000000 60409.514999877 2024-04-09T12:21:35.989402+00:00 19994330.278000000864 28999999.995000001043 27870000.069999929518 3949863.968000053894 60409.515011537 2024-04-09T12:21:36.996777+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3949337.011999965180 60409.515023007 2024-04-09T12:21:37.987785+00:00 19994330.278000000864 29000000.008999940008 27870000.029999971390 3951441.009000062943 60409.515034666 2024-04-09T12:21:38.995160+00:00 19994330.276000019163 29000000.000000000000 27870000.004000071436 3948867.977999926079 60409.515046326 2024-04-09T12:21:40.002535+00:00 19994330.275999959558 28999999.962000008672 27869999.986999988556 3947485.989000082016 60409.515057796 2024-04-09T12:21:40.993541+00:00 19994330.281000021845 29000000.046000000089 27869999.986999988556 3951174.082999945153 60409.515069455 2024-04-09T12:21:42.000917+00:00 19994330.279000040144 28999999.980000019073 27869999.973000049591 3951694.998000026215 60409.515080931 2024-04-09T12:21:42.992421+00:00 19994330.278999920934 29000000.016000028700 27870000.022999998182 3948726.977999926079 60409.515092584 2024-04-09T12:21:43.999300+00:00 19994330.276000019163 28999999.981999989599 27869999.964999999851 3955769.011000037193 60409.515104060 2024-04-09T12:21:44.990803+00:00 19994330.276999950409 29000000.006999969482 27869999.988000001758 3948518.934000014793 60409.515115714 2024-04-09T12:21:45.997682+00:00 19994330.277000069618 28999999.998000029474 27870000.033999990672 3946658.085000038147 60409.515127189 2024-04-09T12:21:46.989185+00:00 19994330.279999971390 29000000.024999979883 27870000.008000001311 3950871.982999920845 60409.515138843 2024-04-09T12:21:47.996065+00:00 19994330.282000061125 28999999.981999989599 27870000.008999988437 3951840.037999988068 60409.515150319 2024-04-09T12:21:48.987568+00:00 19994330.274999979883 29000000.004000071436 27870000.027000010014 3949042.883000016212 60409.515161972 2024-04-09T12:21:49.994446+00:00 19994330.278000000864 29000000.003999948502 27869999.974999990314 3947804.996999979019 60409.515173632 2024-04-09T12:21:51.001821+00:00 19994330.276999950409 28999999.968000050634 27870000.002000000328 3954322.101999998093 60409.515185102 2024-04-09T12:21:51.992829+00:00 19994330.277000069618 29000000.051999930292 27870000.000000000000 3949687.999000072014 60409.515196762 2024-04-09T12:21:53.000204+00:00 19994330.279999971390 28999999.978999968618 27870000.003000020981 3950664.947000027169 60409.515208237 2024-04-09T12:21:53.991708+00:00 19994330.278999920934 29000000.014000058174 27869999.908999979496 3951387.002999901772 60409.515219891 2024-04-09T12:21:54.998587+00:00 19994330.276000019163 28999999.978000000119 27870000.087000008672 3951491.089000105858 60409.515231367 2024-04-09T12:21:55.990090+00:00 19994330.278000000864 28999999.993000000715 27869999.995000001043 3954908.908999919891 60409.515243020 2024-04-09T12:21:56.996969+00:00 19994330.277000069618 29000000.013999998569 27870000.032999988645 3951503.059000014793 60409.515254496 2024-04-09T12:21:57.988473+00:00 19994330.278000000864 28999999.973999988288 27869999.930999990553 3949286.955999969970 60409.515266150 2024-04-09T12:21:58.995351+00:00 19994330.281000021845 29000000.011000011116 27870000.045000020415 3948025.958999990951 60409.515277626 2024-04-09T12:21:59.986855+00:00 19994330.275999899954 29000000.000000000000 27869999.969999969006 3954155.063000082970 60409.515289285 2024-04-09T12:22:00.994230+00:00 19994330.280000090599 28999999.988999988884 27870000.046999990940 3950509.962999939919 60409.515300939 2024-04-09T12:22:02.001109+00:00 19994330.275999899954 29000000.008999999613 27869999.990000009537 3954321.137000083923 60409.515312415 2024-04-09T12:22:02.992612+00:00 19994330.278000000864 28999999.976000010967 27869999.936000049114 3950482.813999890815 60409.515324068 2024-04-09T12:22:03.999492+00:00 19994330.276000019163 29000000.023999989033 27870000.033999919891 3948516.015000104904 60409.515335544 2024-04-09T12:22:04.990995+00:00 19994330.282000061125 28999999.981999989599 27870000.008000019938 3953413.008999944199 60409.515347198 2024-04-09T12:22:05.997874+00:00 19994330.276999950409 29000000.028999980539 27870000.049000021070 3951272.034999967087 60409.515358673 2024-04-09T12:22:06.989377+00:00 19994330.279000040144 29000000.001000050455 27869999.917999979109 3953318.016000031959 60409.515370333 2024-04-09T12:22:07.996753+00:00 19994330.274000000209 28999999.998999949545 27870000.060000058264 3952588.942999958992 60409.515381803 2024-04-09T12:22:08.987760+00:00 19994330.280999999493 29000000.016000028700 27869999.990000009537 3952781.003000020981 60409.515393462 2024-04-09T12:22:09.995135+00:00 19994330.276999998838 29000000.001999970526 27869999.990999940783 3951036.175000071991 60409.515405116 2024-04-09T12:22:11.002014+00:00 19994330.275999989361 29000000.004999998957 27870000.011999960989 3949932.766999959946 60409.515416591 2024-04-09T12:22:11.993517+00:00 19994330.280999999493 28999999.967999991030 27869999.971999999136 3952298.031999946106 60409.515428245 2024-04-09T12:22:13.000397+00:00 19994330.278000000864 29000000.043000038713 27870000.055000070482 3951282.160000085831 60409.515439721 2024-04-09T12:22:13.991900+00:00 19994330.275999989361 28999999.924999948591 27869999.945999979973 3949327.934000014793 60409.515451375 2024-04-09T12:22:14.998779+00:00 19994330.277000010014 29000000.030000090599 27869999.962000008672 3951191.893999934196 60409.515462850 2024-04-09T12:22:15.990282+00:00 19994330.280000001192 29000000.016999959946 27870000.077999949455 3952293.042999982834 60409.515474504 2024-04-09T12:22:16.997161+00:00 19994330.278000000864 28999999.985999941826 27869999.933000091463 3950279.018000007141 60409.515485980 2024-04-09T12:22:17.988664+00:00 19994330.275999989361 29000000.030000090599 27870000.026999950409 3952216.019999980927 60409.515497639 2024-04-09T12:22:18.996040+00:00 19994330.279000010341 28999999.960999969393 27869999.980000019073 3947829.003000020981 60409.515509109 2024-04-09T12:22:19.987047+00:00 19994330.278999980539 29000000.029999971390 27870000.032999988645 3951041.006000041962 60409.515520769 2024-04-09T12:22:20.994422+00:00 19994330.275999989361 28999999.976000070572 27870000.008999940008 3943637.898999928962 60409.515532422 2024-04-09T12:22:22.001301+00:00 19994330.280000030994 28999999.968999978155 27869999.944000009447 3950905.174000024796 60409.515543898 2024-04-09T12:22:22.992804+00:00 19994330.278000000864 29000000.041999939829 27870000.039999999106 3951982.843000053894 60409.515555558 2024-04-09T12:22:24.000179+00:00 19994330.278999980539 29000000.014000058174 27870000.013999998569 3948919.159999967087 60409.515567027 2024-04-09T12:22:24.991187+00:00 19994330.277000010014 28999999.998999949545 27870000.015999998897 3952054.832000017166 60409.515578687 2024-04-09T12:22:25.998562+00:00 19994330.278000000864 28999999.986000061035 27869999.971000000834 3949750.088999987114 60409.515590157 2024-04-09T12:22:26.989569+00:00 19994330.277000010014 28999999.995999928564 27870000.011999990791 3955179.925999999046 60409.515601817 2024-04-09T12:22:27.996944+00:00 19994330.277000010014 28999999.981000069529 27869999.988000009209 3952515.095000029076 60409.515613287 2024-04-09T12:22:28.987952+00:00 19994330.275999959558 29000000.000999931246 27869999.981999989599 3944816.926999927033 60409.515624946 2024-04-09T12:22:29.995327+00:00 19994330.282999988645 29000000.001999970526 27870000.048999991268 3953306.013000010978 60409.515636422 2024-04-09T12:22:30.986830+00:00 19994330.281000021845 29000000.047000050545 27870000.008000019938 3952763.109000086784 60409.515648075 2024-04-09T12:22:31.993709+00:00 19994330.272999998182 28999999.971999999136 27870000.018999990076 3947861.893000007141 60409.515659735 2024-04-09T12:22:33.001084+00:00 19994330.278000000864 29000000.000999998301 27869999.950999978930 3951905.987999916077 60409.515671210 2024-04-09T12:22:33.992587+00:00 19994330.278999980539 29000000.045000001788 27870000.037000000477 3947330.070000051986 60409.515682864 2024-04-09T12:22:34.999467+00:00 19994330.279000040144 28999999.949000000954 27869999.971000019461 3955834.935999989975 60409.515694340 2024-04-09T12:22:35.990970+00:00 19994330.274999979883 28999999.993999991566 27870000.004000011832 3952618.074999928009 60409.515705993 2024-04-09T12:22:36.997849+00:00 19994330.279999971390 29000000.052000019699 27870000.024999979883 3951824.953999996185 60409.515717469 2024-04-09T12:22:37.989352+00:00 19994330.278000000864 28999999.942999988794 27869999.910000029951 3951587.038000106812 60409.515729129 2024-04-09T12:22:38.996728+00:00 19994330.272999998182 28999999.997999999672 27870000.014999989420 3953530.914999961853 60409.515740599 2024-04-09T12:22:39.987735+00:00 19994330.278000000864 29000000.004999998957 27870000.034000039101 3947502.054000020027 60409.515752258 2024-04-09T12:22:40.995110+00:00 19994330.281000021845 29000000.004999998957 27869999.995999988168 3950854.931999921799 60409.515763728 2024-04-09T12:22:41.986117+00:00 19994330.279000040144 29000000.012000020593 27869999.980000019073 3948720.112000108231 60409.515775388 2024-04-09T12:22:42.993492+00:00 19994330.278999920934 29000000.011999960989 27870000.011999960989 3950595.003999948967 60409.515787047 2024-04-09T12:22:44.000868+00:00 19994330.278000000864 28999999.965000029653 27870000.006999969482 3954876.942999958992 60409.515798517 2024-04-09T12:22:44.991875+00:00 19994330.275000099093 28999999.995000001043 27869999.996999979019 3952626.017000079155 60409.515810177 2024-04-09T12:22:45.999250+00:00 19994330.279999971390 29000000.008000019938 27870000.011000040919 3952728.936999917030 60409.515821646 2024-04-09T12:22:46.990257+00:00 19994330.274999979883 29000000.018999990076 27870000.001999970526 3949560.981999992859 60409.515833306 2024-04-09T12:22:47.997632+00:00 19994330.284000039101 29000000.008999999613 27869999.990000009537 3951760.065999985207 60409.515844782 2024-04-09T12:22:48.989136+00:00 19994330.274999979883 28999999.958000000566 27869999.990000009537 3951034.963000059128 60409.515856436 2024-04-09T12:22:49.996014+00:00 19994330.279000040144 29000000.021999958903 27870000.021000031382 3947899.965999960899 60409.515867911 2024-04-09T12:22:50.987518+00:00 19994330.273999929428 29000000.018000010401 27869999.990000009537 3951191.049000024796 60409.515879565 2024-04-09T12:22:51.994397+00:00 19994330.282000061125 29000000.004999998957 27870000.008000019938 3950818.029999970924 60409.515891041 2024-04-09T12:22:52.985900+00:00 19994330.275999899954 28999999.986000061035 27869999.991999980062 3950569.897000073921 60409.515902694 2024-04-09T12:22:53.992780+00:00 19994330.278000000864 29000000.010999921709 27870000.054999951273 3952466.019999980927 60409.515914354 2024-04-09T12:22:55.000154+00:00 19994330.280000090599 29000000.004999998957 27869999.967000011355 3950271.049999951851 60409.515925824 2024-04-09T12:22:55.991162+00:00 19994330.276999950409 28999999.950000051409 27869999.927999969572 3951825.052000045776 60409.515937483 2024-04-09T12:22:56.998537+00:00 19994330.279999971390 29000000.041999939829 27870000.027000069618 3956000.843999981880 60409.515948959 2024-04-09T12:22:57.990040+00:00 19994330.272999998182 28999999.994000080973 27870000.039000030607 3953256.052000045776 60409.515960612 2024-04-09T12:22:58.996919+00:00 19994330.281000021845 28999999.971999999136 27869999.941999908537 3953632.128999948967 60409.515972088 2024-04-09T12:22:59.988423+00:00 19994330.281000021845 29000000.004999998957 27870000.032000061125 3954440.953000069130 60409.515983742 2024-04-09T12:23:00.995302+00:00 19994330.276000019163 28999999.998000029474 27870000.034999970347 3950559.961999893188 60409.515995217 2024-04-09T12:23:01.986805+00:00 19994330.280000001192 29000000.018000010401 27869999.947000000626 3956198.037000060081 60409.516006871 2024-04-09T12:23:02.993684+00:00 19994330.274000000209 29000000.031999949366 27870000.070999998599 3956787.965000032913 60409.516018531 2024-04-09T12:23:04.001059+00:00 19994330.276999998838 28999999.995000001043 27869999.966000009328 3956483.043999909889 60409.516030001 2024-04-09T12:23:04.992067+00:00 19994330.276999998838 28999999.934000018984 27869999.987999990582 3955080.021000028122 60409.516041660 2024-04-09T12:23:05.999442+00:00 19994330.278999999166 29000000.050999999046 27869999.971999999136 3953569.945000051986 60409.516053130 2024-04-09T12:23:06.990449+00:00 19994330.280999999493 28999999.991999980062 27870000.028000000864 3953392.085999966133 60409.516064790 2024-04-09T12:23:07.997824+00:00 19994330.275000009686 29000000.018000010401 27869999.987000018358 3956152.911000012886 60409.516076260 2024-04-09T12:23:08.988830+00:00 19994330.278999980539 29000000.004999998957 27870000.007999990135 3953400.087000011932 60409.516087919 2024-04-09T12:23:09.996206+00:00 19994330.278000000864 28999999.982999999076 27869999.998000029474 3959012.934000014793 60409.516099389 2024-04-09T12:23:10.987214+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3955122.941999911796 60409.516111048 2024-04-09T12:23:11.994589+00:00 19994330.281000021845 28999999.962999999523 27870000.017999950796 3953361.011000037193 60409.516122519 2024-04-09T12:23:12.985596+00:00 19994330.275999989361 29000000.050000000745 27870000.028000060469 3951480.973999977112 60409.516134178 2024-04-09T12:23:13.992971+00:00 19994330.275999989361 28999999.928999990225 27869999.955999970436 3954167.027999997139 60409.516145831 2024-04-09T12:23:14.999851+00:00 19994330.278000030667 29000000.018999990076 27869999.981000009924 3955065.055999993812 60409.516157307 2024-04-09T12:23:15.991354+00:00 19994330.277000010014 29000000.028000030667 27870000.046000000089 3952323.951000093948 60409.516168967 2024-04-09T12:23:16.998729+00:00 19994330.278999980539 28999999.989999979734 27870000.023999989033 3951745.053999900818 60409.516180437 2024-04-09T12:23:17.989736+00:00 19994330.283999979496 28999999.974000010639 27869999.953000009060 3959112.004000068177 60409.516192096 2024-04-09T12:23:18.997111+00:00 19994330.277000010014 28999999.995000001043 27869999.982999980450 3953621.982999920845 60409.516203572 2024-04-09T12:23:19.988614+00:00 19994330.273999989033 29000000.013999998569 27870000.038000050932 3956539.015000104904 60409.516215226 2024-04-09T12:23:20.995494+00:00 19994330.278999980539 29000000.022999998182 27869999.985000010580 3952721.034999967087 60409.516226701 2024-04-09T12:23:21.986996+00:00 19994330.277000010014 29000000.005999978632 27870000.069999929518 3950274.957999945153 60409.516238361 2024-04-09T12:23:22.994372+00:00 19994330.276000019163 29000000.000999990851 27869999.995000001043 3953049.940000057220 60409.516249831 2024-04-09T12:23:23.985379+00:00 19994330.279999971390 28999999.971999999136 27869999.950999978930 3955688.041000009049 60409.516261490 2024-04-09T12:23:24.992755+00:00 19994330.281000021845 29000000.027000010014 27869999.980000019073 3953942.082000017166 60409.516273144 2024-04-09T12:23:25.999633+00:00 19994330.273999989033 29000000.000999990851 27869999.978999968618 3954874.929999948014 60409.516284619 2024-04-09T12:23:26.991137+00:00 19994330.276000019163 28999999.954000059515 27870000.019000049680 3953847.000000000000 60409.516296279 2024-04-09T12:23:27.998511+00:00 19994330.280999958515 29000000.000999931246 27869999.986999988556 3952278.044999957085 60409.516307749 2024-04-09T12:23:28.989519+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3953881.933000088204 60409.516319409 2024-04-09T12:23:29.996894+00:00 19994330.279000040144 29000000.038000110537 27870000.067999958992 3953219.005999923218 60409.516330878 2024-04-09T12:23:30.987901+00:00 19994330.278000000864 29000000.018999930471 27869999.977000001818 3951055.000000000000 60409.516342538 2024-04-09T12:23:31.995276+00:00 19994330.276000019163 28999999.975000020117 27869999.983000040054 3949698.995000004768 60409.516354008 2024-04-09T12:23:32.986284+00:00 19994330.278000000864 29000000.001000050455 27870000.001000050455 3951482.971000074875 60409.516365667 2024-04-09T12:23:33.993659+00:00 19994330.276999950409 29000000.010999921709 27870000.005999919027 3949638.978999971878 60409.516377321 2024-04-09T12:23:35.000538+00:00 19994330.277000069618 28999999.981000069529 27869999.980000019073 3946619.075999975204 60409.516388797 2024-04-09T12:23:35.992042+00:00 19994330.283999919891 28999999.996999979019 27869999.996999979019 3946475.904999970924 60409.516400456 2024-04-09T12:23:36.999417+00:00 19994330.274999979883 29000000.041000008583 27870000.036000009626 3952670.009000062943 60409.516411926 2024-04-09T12:23:37.990424+00:00 19994330.280000090599 28999999.978999968618 27869999.977000001818 3954129.115999937057 60409.516423586 2024-04-09T12:23:38.997799+00:00 19994330.274999979883 28999999.975999951363 27870000.032000061125 3952368.986999989022 60409.516435062 2024-04-09T12:23:39.989303+00:00 19994330.278000000864 29000000.022000070661 27870000.006999999285 3947945.010000110138 60409.516446715 2024-04-09T12:23:40.996182+00:00 19994330.279000040144 28999999.996999979019 27869999.971999999136 3952955.956999897957 60409.516458191 2024-04-09T12:23:41.987685+00:00 19994330.276999950409 28999999.977000001818 27870000.035999998450 3947591.948000072967 60409.516469850 2024-04-09T12:23:42.995060+00:00 19994330.279999971390 29000000.016000028700 27870000.030999999493 3944650.093999981880 60409.516481320 2024-04-09T12:23:43.986067+00:00 19994330.277000069618 28999999.993999961764 27869999.915000010282 3951390.878999948967 60409.516492980 2024-04-09T12:23:44.993442+00:00 19994330.278000000864 28999999.996000051498 27870000.072999980301 3948419.123000001069 60409.516504633 2024-04-09T12:23:46.000322+00:00 19994330.276999950409 29000000.011999998242 27869999.959000021219 3949378.925999999046 60409.516516103 2024-04-09T12:23:46.991329+00:00 19994330.279000040144 29000000.028000000864 27870000.021000001580 3948359.976999999955 60409.516527763 2024-04-09T12:23:47.998704+00:00 19994330.276000019163 28999999.943999990821 27869999.942000001669 3951517.984999998938 60409.516539238 2024-04-09T12:23:48.990207+00:00 19994330.280999898911 29000000.024000000209 27870000.054000020027 3952582.058999999892 60409.516550892 2024-04-09T12:23:49.997086+00:00 19994330.279000040144 29000000.008999999613 27870000.029999971390 3949329.069000001997 60409.516562368 2024-04-09T12:23:50.988589+00:00 19994330.274999979883 29000000.004000011832 27869999.962999999523 3950235.950999998022 60409.516574021 2024-04-09T12:23:51.995469+00:00 19994330.277000069618 28999999.966999981552 27869999.938000019640 3950381.016000003088 60409.516585497 2024-04-09T12:23:52.986972+00:00 19994330.278999920934 29000000.010000020266 27870000.050999999046 3947446.990999999922 60409.516597157 2024-04-09T12:23:53.994347+00:00 19994330.280000090599 28999999.997999999672 27869999.961999949068 3956587.967000000179 60409.516608627 2024-04-09T12:23:54.985355+00:00 19994330.275999899954 28999999.989999979734 27870000.059000018984 3951460.004999995232 60409.516620286 2024-04-09T12:23:55.992730+00:00 19994330.276999998838 29000000.037000000477 27869999.998000029474 3949512.023000001907 60409.516631940 2024-04-09T12:23:56.999609+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3949815.932999997865 60409.516643416 2024-04-09T12:23:57.991112+00:00 19994330.278000000864 28999999.989000018686 27870000.017999950796 3950655.163000002969 60409.516655069 2024-04-09T12:23:58.997991+00:00 19994330.278000000864 29000000.007999960333 27870000.017000079155 3949699.932000004221 60409.516666545 2024-04-09T12:23:59.989494+00:00 19994330.280000001192 29000000.013999998569 27869999.969999909401 3949614.960999995004 60409.516678199 2024-04-09T12:24:00.996374+00:00 19994330.278999999166 28999999.972999989986 27870000.008000019938 3950619.995000004768 60409.516689674 2024-04-09T12:24:01.987877+00:00 19994330.276999998838 28999999.980000019073 27870000.029999971390 3945145.997999995947 60409.516701328 2024-04-09T12:24:02.994756+00:00 19994330.277000010014 29000000.022999998182 27869999.977000001818 3947968.972000002861 60409.516712804 2024-04-09T12:24:03.986259+00:00 19994330.275999989361 28999999.986000001431 27870000.011000040919 3942366.080999999773 60409.516724464 2024-04-09T12:24:04.993634+00:00 19994330.281000021845 29000000.008000019938 27870000.004999998957 3951168.949000000954 60409.516735933 2024-04-09T12:24:05.984642+00:00 19994330.276999980211 28999999.985000010580 27869999.953999999911 3951412.026999995112 60409.516747593 2024-04-09T12:24:06.992017+00:00 19994330.281000021845 29000000.005999919027 27870000.009000059217 3946595.053000003099 60409.516759252 2024-04-09T12:24:07.999392+00:00 19994330.277000010014 29000000.020000100136 27870000.028000000864 3950644.958000003826 60409.516770722 2024-04-09T12:24:08.990399+00:00 19994330.275999959558 29000000.002999901772 27870000.001999970526 3949654.979999988806 60409.516782382 2024-04-09T12:24:09.997774+00:00 19994330.276000019163 28999999.995000001043 27869999.980999950320 3950555.969000012148 60409.516793852 2024-04-09T12:24:10.988782+00:00 19994330.278999980539 28999999.996000051498 27869999.981000069529 3952060.990999997128 60409.516805511 2024-04-09T12:24:11.996157+00:00 19994330.282999988645 29000000.028000000864 27870000.054999951273 3948047.035999997985 60409.516816981 2024-04-09T12:24:12.987164+00:00 19994330.273999989033 28999999.978000041097 27869999.993000030518 3950943.000000000000 60409.516828640 2024-04-09T12:24:13.994539+00:00 19994330.278000060469 28999999.993999961764 27869999.983000040054 3951075.998999997973 60409.516840111 2024-04-09T12:24:14.985546+00:00 19994330.278999980539 28999999.978999968618 27869999.962000008672 3950001.960999995004 60409.516851770 2024-04-09T12:24:15.992921+00:00 19994330.274999979883 28999999.995000001043 27870000.010999921709 3950642.026000007987 60409.516863423 2024-04-09T12:24:16.999801+00:00 19994330.278000000864 29000000.044000029564 27870000.069000009447 3947597.034999995958 60409.516874899 2024-04-09T12:24:17.991304+00:00 19994330.280000030994 28999999.991999980062 27869999.955000039190 3949280.049000009894 60409.516886559 2024-04-09T12:24:18.998679+00:00 19994330.280999958515 29000000.024000048637 27870000.052999999374 3952025.954999982845 60409.516898029 2024-04-09T12:24:19.989686+00:00 19994330.276000019163 28999999.983999971300 27869999.986000008881 3951485.944000006188 60409.516909688 2024-04-09T12:24:20.997061+00:00 19994330.276000019163 28999999.985999941826 27869999.980999991298 3952244.088999987114 60409.516921164 2024-04-09T12:24:21.988565+00:00 19994330.277000010014 28999999.996000051498 27870000.002000000328 3948230.873000026215 60409.516932818 2024-04-09T12:24:22.995444+00:00 19994330.278999920934 29000000.000000000000 27869999.962999999523 3951562.067999988794 60409.516944293 2024-04-09T12:24:23.986946+00:00 19994330.278000000864 28999999.986999999732 27870000.014999989420 3951664.960999995004 60409.516955947 2024-04-09T12:24:24.993826+00:00 19994330.280000090599 29000000.007999990135 27869999.990000009537 3953023.111000000965 60409.516967423 2024-04-09T12:24:25.985329+00:00 19994330.276999950409 29000000.035000011325 27870000.043000008911 3946086.923999994993 60409.516979076 2024-04-09T12:24:26.992208+00:00 19994330.278000000864 28999999.962999999523 27870000.017000019550 3955923.974000006914 60409.516990736 2024-04-09T12:24:27.999584+00:00 19994330.276000019163 28999999.984000001103 27869999.907999988645 3950057.935000001919 60409.517002206 2024-04-09T12:24:28.990591+00:00 19994330.279000040144 29000000.014999989420 27870000.020999971777 3951465.164999992121 60409.517013866 2024-04-09T12:24:29.997966+00:00 19994330.280999898911 28999999.990000009537 27870000.011000040919 3953421.946999996901 60409.517025341 2024-04-09T12:24:30.989469+00:00 19994330.276000019163 29000000.000999990851 27870000.012999951839 3948184.955999999773 60409.517036995 2024-04-09T12:24:31.996349+00:00 19994330.277000069618 28999999.981999989599 27869999.981999989599 3949231.026000022888 60409.517048471 2024-04-09T12:24:32.987851+00:00 19994330.278000000864 29000000.058000031859 27870000.061000049114 3947739.965999991167 60409.517060124 2024-04-09T12:24:33.994731+00:00 19994330.278999920934 28999999.999000009149 27869999.981999989599 3954883.009000002872 60409.517071600 2024-04-09T12:24:34.986234+00:00 19994330.274999979883 29000000.019999980927 27869999.969999969006 3952367.044000000227 60409.517083254 2024-04-09T12:24:35.993114+00:00 19994330.280000090599 28999999.967999991030 27870000.009999990463 3946551.967000008095 60409.517094729 2024-04-09T12:24:36.984617+00:00 19994330.281000021845 28999999.996999979019 27869999.977000061423 3953229.003999977838 60409.517106389 2024-04-09T12:24:37.991992+00:00 19994330.275999899954 28999999.984000030905 27870000.001999970526 3948096.010000019800 60409.517118042 2024-04-09T12:24:38.998871+00:00 19994330.276000019163 28999999.994000021368 27869999.914999961853 3949338.023999989033 60409.517129518 2024-04-09T12:24:39.990374+00:00 19994330.277000069618 29000000.001999970526 27870000.090000029653 3945643.009999989998 60409.517141172 2024-04-09T12:24:40.997253+00:00 19994330.278999920934 29000000.018000010401 27869999.996000051498 3948696.928000003099 60409.517152647 2024-04-09T12:24:41.988757+00:00 19994330.281000021845 29000000.057000041008 27870000.028000000864 3950011.009000002872 60409.517164301 2024-04-09T12:24:42.995636+00:00 19994330.278000000864 28999999.922999981791 27869999.963999990374 3950025.076999992132 60409.517175777 2024-04-09T12:24:43.987138+00:00 19994330.274999979883 29000000.031999949366 27870000.060999989510 3951543.925000011921 60409.517187437 2024-04-09T12:24:44.994514+00:00 19994330.280000090599 28999999.985000010580 27869999.934000018984 3953236.046999990940 60409.517198906 2024-04-09T12:24:45.985521+00:00 19994330.273999929428 28999999.978999968618 27870000.010999921709 3951946.928000003099 60409.517210566 2024-04-09T12:24:46.992896+00:00 19994330.281000021845 29000000.022000070661 27870000.019000049680 3954667.001000016928 60409.517222036 2024-04-09T12:24:47.983904+00:00 19994330.281000021845 29000000.021000031382 27870000.024999979883 3954639.993999987841 60409.517233695 2024-04-09T12:24:48.991279+00:00 19994330.276999950409 28999999.991999980062 27869999.968000050634 3952972.094999998808 60409.517245349 2024-04-09T12:24:49.998158+00:00 19994330.276000000536 28999999.977999929339 27870000.028999920934 3948840.949999988079 60409.517256825 2024-04-09T12:24:50.989661+00:00 19994330.276999998838 29000000.018000010401 27870000.029000040144 3948307.996000022162 60409.517268478 2024-04-09T12:24:51.996540+00:00 19994330.279000010341 28999999.971999999136 27869999.958999991417 3950124.041999965906 60409.517279954 2024-04-09T12:24:52.988044+00:00 19994330.276999998838 29000000.009000059217 27869999.939000010490 3950574.967999995220 60409.517291614 2024-04-09T12:24:53.995418+00:00 19994330.276999998838 29000000.020999908447 27870000.057000041008 3952565.997000039089 60409.517303084 2024-04-09T12:24:54.986426+00:00 19994330.280999999493 29000000.009000059217 27870000.017999891192 3953952.037999988068 60409.517314743 2024-04-09T12:24:55.993801+00:00 19994330.277000010014 28999999.978000041097 27869999.987000111490 3950569.935000001919 60409.517326213 2024-04-09T12:24:56.984809+00:00 19994330.276999980211 28999999.985999941826 27869999.942999999970 3952414.018000007141 60409.517337873 2024-04-09T12:24:57.992184+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3953831.893000007141 60409.517349526 2024-04-09T12:24:58.999063+00:00 19994330.279000010341 29000000.042000059038 27870000.050000000745 3949527.096000016201 60409.517361002 2024-04-09T12:24:59.990566+00:00 19994330.278000000864 28999999.975000001490 27869999.993000000715 3951144.094999969006 60409.517372661 2024-04-09T12:25:00.997941+00:00 19994330.280000001192 29000000.035000000149 27870000.001999989152 3953290.880999981891 60409.517384131 2024-04-09T12:25:01.988948+00:00 19994330.274999979883 28999999.955000009388 27869999.985000010580 3955873.048000038136 60409.517395791 2024-04-09T12:25:02.996324+00:00 19994330.279000040144 28999999.986999999732 27869999.995999988168 3950215.822999954224 60409.517407261 2024-04-09T12:25:03.987331+00:00 19994330.275999959558 29000000.004999980330 27870000.035000000149 3950041.136000037193 60409.517418920 2024-04-09T12:25:04.994706+00:00 19994330.279000040144 29000000.040000021458 27869999.973000019789 3950096.981999992859 60409.517430390 2024-04-09T12:25:05.985714+00:00 19994330.280999958515 28999999.984000001103 27869999.995999958366 3948725.075999975204 60409.517442049 2024-04-09T12:25:06.993089+00:00 19994330.275000039488 29000000.025999989361 27870000.025000039488 3948629.939999998081 60409.517453525 2024-04-09T12:25:07.984592+00:00 19994330.278999980539 28999999.967000011355 27869999.983999971300 3949699.017000020016 60409.517465179 2024-04-09T12:25:08.991471+00:00 19994330.276000019163 28999999.973999980837 27869999.976000010967 3949811.058000028133 60409.517476839 2024-04-09T12:25:09.998845+00:00 19994330.278000000864 29000000.022000011057 27870000.021000031382 3949776.959999979008 60409.517488308 2024-04-09T12:25:10.989854+00:00 19994330.278999980539 29000000.008999999613 27869999.968999978155 3948325.022000014782 60409.517499968 2024-04-09T12:25:11.997229+00:00 19994330.278000000864 28999999.975000020117 27870000.050999999046 3957867.955999969970 60409.517511444 2024-04-09T12:25:12.988732+00:00 19994330.278999980539 28999999.991000000387 27869999.985000010580 3954098.972999989986 60409.517523097 2024-04-09T12:25:13.995611+00:00 19994330.277000010014 29000000.026999950409 27870000.016999959946 3953201.030000030994 60409.517534573 2024-04-09T12:25:14.987114+00:00 19994330.278000000864 28999999.984000030905 27869999.991000059992 3954101.034999967087 60409.517546227 2024-04-09T12:25:15.993993+00:00 19994330.276000019163 29000000.028999980539 27870000.000000000000 3950411.052000045776 60409.517557697 2024-04-09T12:25:16.985000+00:00 19994330.279999971390 28999999.991000000387 27869999.980000019073 3949082.888999999035 60409.517569356 2024-04-09T12:25:17.992376+00:00 19994330.278000000864 28999999.993000030518 27870000.061999920756 3953179.064000010025 60409.517580832 2024-04-09T12:25:18.983879+00:00 19994330.278000000864 28999999.996999979019 27869999.933000091463 3953634.967999995220 60409.517592486 2024-04-09T12:25:19.990758+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3951894.057999968994 60409.517604145 2024-04-09T12:25:20.998133+00:00 19994330.277000069618 28999999.995999928564 27870000.010999921709 3952414.865000010002 60409.517615615 2024-04-09T12:25:21.989141+00:00 19994330.278000000864 29000000.022000070661 27869999.963999990374 3951251.138000010978 60409.517627275 2024-04-09T12:25:22.996516+00:00 19994330.276999950409 29000000.005999919027 27869999.980000019073 3949722.964999973774 60409.517638744 2024-04-09T12:25:23.987523+00:00 19994330.281000021845 29000000.007000088692 27869999.999000068754 3952594.870999991894 60409.517650404 2024-04-09T12:25:24.994898+00:00 19994330.278000000864 28999999.990999940783 27870000.050999999046 3952279.078999996185 60409.517661874 2024-04-09T12:25:25.985905+00:00 19994330.276999950409 28999999.988000039011 27869999.969999909401 3952018.921000003815 60409.517673533 2024-04-09T12:25:26.993280+00:00 19994330.278000000864 28999999.998999949545 27869999.992000099272 3953439.060000001919 60409.517685009 2024-04-09T12:25:27.984784+00:00 19994330.275000099093 29000000.017000079155 27870000.026999950409 3948971.017000020016 60409.517696663 2024-04-09T12:25:28.991663+00:00 19994330.279999971390 28999999.955999970436 27869999.955999970436 3952127.972999989986 60409.517708322 2024-04-09T12:25:29.999038+00:00 19994330.278000000864 29000000.026999950409 27870000.031000021845 3953429.013000010978 60409.517719792 2024-04-09T12:25:30.990045+00:00 19994330.279999971390 28999999.976000070572 27869999.988000039011 3950007.098999977112 60409.517731451 2024-04-09T12:25:31.997420+00:00 19994330.276999950409 29000000.023999929428 27870000.010999921709 3947711.929000020027 60409.517742927 2024-04-09T12:25:32.988924+00:00 19994330.278000000864 29000000.008000019938 27870000.060000058264 3955059.191999971867 60409.517754581 2024-04-09T12:25:33.995802+00:00 19994330.278000000864 28999999.983000040054 27869999.937999960035 3954600.882000029087 60409.517766057 2024-04-09T12:25:34.987306+00:00 19994330.277000069618 29000000.029000040144 27870000.014999989420 3950958.912000000011 60409.517777710 2024-04-09T12:25:35.994185+00:00 19994330.279999971390 28999999.975999951363 27869999.940000008792 3945312.107999979984 60409.517789186 2024-04-09T12:25:36.985689+00:00 19994330.278000000864 28999999.988000001758 27870000.047999989241 3952983.947000027169 60409.517800840 2024-04-09T12:25:37.992568+00:00 19994330.278000000864 29000000.021000001580 27870000.010000009090 3948726.953999996185 60409.517812315 2024-04-09T12:25:38.984071+00:00 19994330.277000069618 28999999.964000001550 27869999.977000009269 3956476.047999978065 60409.517823975 2024-04-09T12:25:39.991446+00:00 19994330.276999950409 28999999.977000001818 27869999.977000001818 3955713.974000037182 60409.517835629 2024-04-09T12:25:40.998325+00:00 19994330.276999950409 29000000.076999988407 27870000.054999981076 3951881.914999961853 60409.517847104 2024-04-09T12:25:41.989828+00:00 19994330.282000061125 28999999.982000019401 27869999.976000010967 3954977.143999993801 60409.517858758 2024-04-09T12:25:42.996708+00:00 19994330.274999998510 29000000.006999999285 27870000.020000010729 3951537.950000048149 60409.517870234 2024-04-09T12:25:43.988211+00:00 19994330.280000001192 28999999.986000001431 27869999.978999998420 3952007.032000004780 60409.517881894 2024-04-09T12:25:44.995586+00:00 19994330.276999998838 29000000.024999979883 27870000.032000008970 3953349.973999977112 60409.517893363 2024-04-09T12:25:45.986593+00:00 19994330.278000000864 29000000.006999999285 27870000.009999990463 3949763.992999970913 60409.517905023 2024-04-09T12:25:46.993969+00:00 19994330.274000000209 28999999.999000009149 27869999.958999991417 3953692.918000041973 60409.517916493 2024-04-09T12:25:47.984975+00:00 19994330.280999999493 28999999.980000019073 27870000.055000010878 3949545.028999983799 60409.517928152 2024-04-09T12:25:48.992351+00:00 19994330.278999980539 29000000.021999958903 27869999.968999978155 3955022.078000009060 60409.517939622 2024-04-09T12:25:49.983357+00:00 19994330.278000000864 28999999.980000019073 27869999.991000000387 3954558.905999958981 60409.517951282 2024-04-09T12:25:50.990733+00:00 19994330.276000019163 29000000.031000021845 27870000.031000021845 3950405.027000010014 60409.517962941 2024-04-09T12:25:51.998108+00:00 19994330.280000001192 28999999.986999988556 27869999.934000018984 3952426.115999997128 60409.517974411 2024-04-09T12:25:52.989116+00:00 19994330.273999989033 28999999.944000009447 27870000.035999950022 3954226.031000018120 60409.517986070 2024-04-09T12:25:53.996491+00:00 19994330.282999988645 29000000.038999971002 27870000.018999990076 3948534.906000018120 60409.517997546 2024-04-09T12:25:54.987994+00:00 19994330.275000009686 28999999.995000060648 27869999.983000040054 3956897.041999996174 60409.518009200 2024-04-09T12:25:55.994873+00:00 19994330.279000010341 29000000.014999989420 27870000.003999948502 3950062.020999968052 60409.518020676 2024-04-09T12:25:56.986376+00:00 19994330.277000010014 29000000.016999959946 27870000.013000011444 3950477.943000019062 60409.518032329 2024-04-09T12:25:57.993255+00:00 19994330.280999958515 28999999.967000011355 27869999.945999979973 3952404.041999996174 60409.518043805 2024-04-09T12:25:58.984759+00:00 19994330.276000019163 28999999.996999979019 27869999.984000090510 3951233.976999998093 60409.518055465 2024-04-09T12:25:59.992134+00:00 19994330.278999980539 29000000.006000038236 27870000.037999991328 3949011.975000023842 60409.518066934 2024-04-09T12:26:00.983141+00:00 19994330.278000000864 29000000.000999931246 27869999.975000020117 3950794.916000009049 60409.518078594 2024-04-09T12:26:01.990516+00:00 19994330.278000000864 28999999.998000029474 27870000.034999970347 3949088.041000009049 60409.518090248 2024-04-09T12:26:02.997395+00:00 19994330.279000040144 28999999.975000020117 27870000.001999970526 3949575.115999937057 60409.518101723 2024-04-09T12:26:03.988899+00:00 19994330.274999979883 28999999.998000029474 27869999.945999979973 3947616.909000039101 60409.518113377 2024-04-09T12:26:04.995778+00:00 19994330.277000010014 29000000.021999958903 27870000.021000031382 3949737.985000013839 60409.518124853 2024-04-09T12:26:05.987281+00:00 19994330.278999980539 29000000.011999960989 27870000.064000010490 3953387.042999982834 60409.518136512 2024-04-09T12:26:06.994656+00:00 19994330.282000008970 28999999.981000069529 27869999.995000001043 3948855.037999988068 60409.518147982 2024-04-09T12:26:07.985663+00:00 19994330.276000019163 28999999.988000039011 27869999.947000030428 3951993.947000027169 60409.518159642 2024-04-09T12:26:08.993039+00:00 19994330.277999941260 29000000.003999948502 27870000.032999988645 3949376.911999940872 60409.518171118 2024-04-09T12:26:09.984542+00:00 19994330.275000099093 29000000.019999980927 27870000.038999918848 3943975.110000013839 60409.518182771 2024-04-09T12:26:10.991421+00:00 19994330.278999920934 28999999.995000001043 27869999.944000009447 3949888.019000052940 60409.518194247 2024-04-09T12:26:11.982924+00:00 19994330.277000069618 28999999.999000068754 27870000.047000050545 3950184.993999958038 60409.518205901 2024-04-09T12:26:12.989803+00:00 19994330.281999949366 29000000.033999919891 27869999.993999961764 3949393.998000026215 60409.518217560 2024-04-09T12:26:13.997178+00:00 19994330.276999950409 28999999.967999998480 27869999.914999999106 3948027.937999964226 60409.518229030 2024-04-09T12:26:14.988186+00:00 19994330.276000019163 28999999.991000000387 27870000.057999998331 3949346.052000045776 60409.518240689 2024-04-09T12:26:15.995561+00:00 19994330.277000069618 29000000.011999998242 27870000.041000001132 3950071.881999969017 60409.518252159 2024-04-09T12:26:16.986568+00:00 19994330.278000000864 28999999.975999999791 27869999.934000000358 3953087.047999978065 60409.518263819 2024-04-09T12:26:17.993944+00:00 19994330.281999949366 29000000.036000009626 27870000.057999998331 3952228.990000010002 60409.518275294 2024-04-09T12:26:18.985447+00:00 19994330.274999979883 28999999.991000000387 27869999.939000010490 3950241.082000017166 60409.518286948 2024-04-09T12:26:19.992326+00:00 19994330.279000040144 29000000.011999990791 27870000.046000000089 3951841.976999998093 60409.518298424 2024-04-09T12:26:20.983829+00:00 19994330.276999950409 28999999.976000010967 27869999.984999980778 3955701.075999975204 60409.518310084 2024-04-09T12:26:21.991204+00:00 19994330.277000069618 29000000.017999980599 27869999.992000009865 3947799.810000061989 60409.518321737 2024-04-09T12:26:22.998083+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3948700.110000013839 60409.518333213 2024-04-09T12:26:23.989586+00:00 19994330.279999971390 29000000.013000011444 27870000.083999991417 3951448.980999947060 60409.518344867 2024-04-09T12:26:24.996466+00:00 19994330.281000021845 28999999.962999999523 27869999.942999958992 3945738.990000010002 60409.518356342 2024-04-09T12:26:25.987969+00:00 19994330.276000019163 28999999.992999970913 27870000.017000019550 3949761.041000009049 60409.518367996 2024-04-09T12:26:26.994848+00:00 19994330.276999950409 29000000.022999998182 27870000.004999998957 3945795.873000026215 60409.518379472 2024-04-09T12:26:27.986351+00:00 19994330.278000000864 29000000.032000008970 27870000.000000000000 3950315.167999982834 60409.518391131 2024-04-09T12:26:28.993727+00:00 19994330.277000069618 28999999.966000020504 27869999.981000009924 3949643.888999938965 60409.518402601 2024-04-09T12:26:29.984734+00:00 19994330.278000000864 28999999.994000021368 27869999.974000040442 3954555.029000043869 60409.518414260 2024-04-09T12:26:30.992109+00:00 19994330.279999971390 29000000.040999948978 27870000.012999951839 3952146.008999944199 60409.518425731 2024-04-09T12:26:31.983116+00:00 19994330.276999950409 29000000.006000038236 27870000.041000008583 3954777.967000008095 60409.518437390 2024-04-09T12:26:32.990491+00:00 19994330.276000019163 28999999.944000009447 27869999.924999948591 3957406.174000024796 60409.518449044 2024-04-09T12:26:33.997371+00:00 19994330.279000040144 29000000.047999981791 27870000.101000070572 3952448.876000047196 60409.518460520 2024-04-09T12:26:34.988874+00:00 19994330.274999979883 28999999.978999968618 27869999.909999970347 3951662.026000022888 60409.518472179 2024-04-09T12:26:35.996249+00:00 19994330.281999949366 29000000.003000020981 27870000.029999971390 3949387.916999936104 60409.518483649 2024-04-09T12:26:36.987256+00:00 19994330.280000001192 28999999.991999980062 27869999.987000111490 3956733.050999999046 60409.518495308 2024-04-09T12:26:37.994631+00:00 19994330.276999998838 29000000.006000038236 27870000.012999888510 3950896.943000078201 60409.518506778 2024-04-09T12:26:38.985639+00:00 19994330.275000009686 29000000.016999959946 27870000.058000091463 3950941.137999891769 60409.518518438 2024-04-09T12:26:39.993014+00:00 19994330.278000000864 28999999.989000078291 27870000.000000000000 3952602.934000014793 60409.518529913 2024-04-09T12:26:40.984517+00:00 19994330.276999998838 28999999.973999980837 27869999.965999960899 3949920.034000039101 60409.518541573 2024-04-09T12:26:41.991892+00:00 19994330.280999999493 29000000.015999909490 27869999.962000008672 3952030.968999981880 60409.518553043 2024-04-09T12:26:42.982899+00:00 19994330.279000010341 29000000.044000029564 27870000.044000029564 3951710.044000030030 60409.518564696 2024-04-09T12:26:43.989779+00:00 19994330.275999989361 28999999.925999999046 27869999.921999931335 3951073.937000035774 60409.518576356 2024-04-09T12:26:44.997154+00:00 19994330.280000001192 29000000.022999998182 27870000.058000091463 3951908.949000000954 60409.518587826 2024-04-09T12:26:45.988161+00:00 19994330.275000009686 29000000.014999989420 27870000.011999960989 3950915.049999951851 60409.518599486 2024-04-09T12:26:46.995536+00:00 19994330.279999971390 29000000.029000040144 27870000.028999920934 3948423.062999964226 60409.518610955 2024-04-09T12:26:47.986543+00:00 19994330.276000019163 28999999.963999990374 27869999.936000108719 3952459.029999970924 60409.518622615 2024-04-09T12:26:48.993919+00:00 19994330.282000008970 29000000.000000000000 27870000.055999990553 3951364.959000111092 60409.518634085 2024-04-09T12:26:49.984926+00:00 19994330.275999959558 29000000.006000038236 27869999.956999901682 3948582.054999948014 60409.518645744 2024-04-09T12:26:50.992301+00:00 19994330.279000040144 28999999.960999999195 27870000.017000079155 3948496.891000031959 60409.518657220 2024-04-09T12:26:51.983804+00:00 19994330.274999979883 29000000.013999998569 27869999.986999988556 3949332.934999942780 60409.518668874 2024-04-09T12:26:52.990683+00:00 19994330.278999980539 29000000.037999998778 27869999.993000000715 3953817.149999976158 60409.518680343 2024-04-09T12:26:53.981691+00:00 19994330.280000030994 29000000.006000000983 27870000.045000001788 3947598.930999993812 60409.518692003 2024-04-09T12:26:54.989066+00:00 19994330.277000010014 28999999.974000010639 27869999.957999989390 3953667.037000060081 60409.518703657 2024-04-09T12:26:55.995944+00:00 19994330.278000000864 28999999.959999978542 27869999.973999988288 3956073.942999958992 60409.518715132 2024-04-09T12:26:56.987448+00:00 19994330.276999950409 29000000.031000021845 27870000.041000008583 3951117.973999977112 60409.518726792 2024-04-09T12:26:57.994823+00:00 19994330.277000010014 28999999.997000008821 27869999.943000018597 3950559.064000010025 60409.518738262 2024-04-09T12:26:58.985830+00:00 19994330.278000000864 29000000.013999998569 27870000.030999988317 3955852.975000023842 60409.518749922 2024-04-09T12:26:59.993206+00:00 19994330.278000000864 28999999.990999970585 27869999.988999988884 3951569.971000074875 60409.518761397 2024-04-09T12:27:00.984709+00:00 19994330.280000030994 28999999.990000009537 27870000.019999980927 3951758.020999907982 60409.518773051 2024-04-09T12:27:01.991588+00:00 19994330.277000010014 29000000.002000030130 27870000.010000050068 3946176.093999981880 60409.518784527 2024-04-09T12:27:02.983091+00:00 19994330.275999959558 29000000.000999990851 27869999.959999978542 3945728.997000098228 60409.518796180 2024-04-09T12:27:03.989971+00:00 19994330.279000040144 28999999.985000010580 27870000.023999989033 3948164.937999964226 60409.518807840 2024-04-09T12:27:04.997346+00:00 19994330.278000000864 29000000.028000000864 27870000.004000011832 3953013.006999969017 60409.518819315 2024-04-09T12:27:05.988849+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3949707.967000008095 60409.518830969 2024-04-09T12:27:06.995727+00:00 19994330.276000019163 28999999.987999979407 27870000.006999969482 3947031.027000070084 60409.518842445 2024-04-09T12:27:07.987231+00:00 19994330.281000021845 29000000.026000019163 27870000.071000039577 3952508.968999981880 60409.518854098 2024-04-09T12:27:08.994110+00:00 19994330.273999929428 28999999.961000028998 27869999.897999998182 3950682.005999923218 60409.518865574 2024-04-09T12:27:09.985613+00:00 19994330.279000040144 28999999.996999979019 27870000.014999989420 3949684.043000102043 60409.518877233 2024-04-09T12:27:10.992989+00:00 19994330.278000000864 29000000.013999938965 27870000.015999969095 3954087.034999967087 60409.518888704 2024-04-09T12:27:11.983996+00:00 19994330.278000000864 29000000.006000038236 27869999.965000029653 3950762.929000020027 60409.518900363 2024-04-09T12:27:12.991371+00:00 19994330.276000019163 29000000.006999969482 27870000.041000008583 3952378.028999925125 60409.518911839 2024-04-09T12:27:13.982875+00:00 19994330.281000021845 29000000.045000080019 27870000.070999979973 3950698.930000067223 60409.518923493 2024-04-09T12:27:14.989754+00:00 19994330.276999950409 28999999.996999979019 27869999.973999980837 3948567.071999907028 60409.518935152 2024-04-09T12:27:15.997128+00:00 19994330.279000040144 28999999.944999929518 27869999.914000030607 3953183.031000018120 60409.518946622 2024-04-09T12:27:16.988136+00:00 19994330.276000019163 29000000.031000021845 27870000.036999940872 3952954.897000073921 60409.518958281 2024-04-09T12:27:17.995511+00:00 19994330.279999971390 28999999.967000011355 27869999.987000111490 3948546.031000018120 60409.518969757 2024-04-09T12:27:18.987014+00:00 19994330.278999920934 29000000.013000011444 27870000.019999980927 3950998.992999910843 60409.518981411 2024-04-09T12:27:19.993894+00:00 19994330.276000019163 29000000.008000019938 27870000.000999931246 3948528.052000045776 60409.518992886 2024-04-09T12:27:20.985397+00:00 19994330.278000000864 29000000.009999990463 27870000.027000069618 3949478.041999936104 60409.519004546 2024-04-09T12:27:21.992772+00:00 19994330.277000069618 28999999.981999989599 27869999.957999940962 3951401.012000083923 60409.519016016 2024-04-09T12:27:22.983779+00:00 19994330.279999971390 29000000.028000000864 27870000.011000040919 3955989.883999944199 60409.519027676 2024-04-09T12:27:23.991154+00:00 19994330.276000019163 28999999.957000020891 27869999.965999960899 3950630.019999980927 60409.519039151 2024-04-09T12:27:24.982658+00:00 19994330.279999971390 29000000.018000010401 27870000.032999988645 3952598.026000022888 60409.519050805 2024-04-09T12:27:25.989537+00:00 19994330.279999971390 29000000.009999990463 27870000.003000020981 3952273.945999979973 60409.519062464 2024-04-09T12:27:26.996912+00:00 19994330.274999979883 28999999.977999929339 27869999.976000070572 3949426.021000028122 60409.519073934 2024-04-09T12:27:27.987919+00:00 19994330.278000000864 29000000.026000000536 27870000.000000000000 3953724.074000000954 60409.519085594 2024-04-09T12:27:28.995294+00:00 19994330.277000069618 28999999.967000000179 27870000.016999959946 3949801.953000069130 60409.519097064 2024-04-09T12:27:29.986301+00:00 19994330.279999971390 29000000.038999989629 27869999.993000030518 3953232.028999925125 60409.519108723 2024-04-09T12:27:30.993677+00:00 19994330.276999998838 28999999.963000010699 27869999.980000000447 3951542.930999993812 60409.519120193 2024-04-09T12:27:31.984684+00:00 19994330.280000001192 29000000.018999990076 27869999.962999999523 3948865.085000038147 60409.519131852 2024-04-09T12:27:32.992059+00:00 19994330.274999998510 28999999.962000008672 27870000.015000011772 3949956.993999958038 60409.519143322 2024-04-09T12:27:33.983066+00:00 19994330.278000000864 29000000.021000001580 27870000.067999988794 3948296.897000073921 60409.519154982 2024-04-09T12:27:34.990441+00:00 19994330.278000008315 29000000.002999991179 27869999.950999990106 3950651.071999907028 60409.519166457 2024-04-09T12:27:35.981944+00:00 19994330.276999980211 29000000.018999990076 27870000.020000010729 3948900.997000098228 60409.519178111 2024-04-09T12:27:36.988824+00:00 19994330.282000008970 28999999.980000019073 27869999.981000009924 3950478.054999948014 60409.519189771 2024-04-09T12:27:37.996199+00:00 19994330.275999989361 29000000.036000009626 27870000.030000001192 3951009.914000033867 60409.519201247 2024-04-09T12:27:38.987701+00:00 19994330.280000001192 29000000.019999980927 27870000.048999991268 3950080.078999996185 60409.519212900 2024-04-09T12:27:39.994581+00:00 19994330.274000018835 28999999.932999968529 27869999.927000019699 3949771.922999978065 60409.519224370 2024-04-09T12:27:40.985588+00:00 19994330.278000000864 29000000.013999998569 27870000.009999990463 3948259.062000035774 60409.519236030 2024-04-09T12:27:41.992964+00:00 19994330.278000000864 28999999.971999999136 27869999.955999970436 3949413.952999948990 60409.519247505 2024-04-09T12:27:42.984467+00:00 19994330.282000008970 29000000.058000031859 27870000.041999999434 3947845.046000003815 60409.519259159 2024-04-09T12:27:43.991346+00:00 19994330.277000010014 28999999.958999991417 27869999.977000061423 3945963.942000031006 60409.519270635 2024-04-09T12:27:44.982849+00:00 19994330.275999959558 29000000.033999979496 27870000.073999941349 3950965.113999962807 60409.519282288 2024-04-09T12:27:45.989729+00:00 19994330.280000030994 28999999.987999979407 27869999.930000010878 3951807.876000047196 60409.519293764 2024-04-09T12:27:46.981232+00:00 19994330.277000010014 29000000.003000020981 27870000.018999990076 3949708.968999981880 60409.519305424 2024-04-09T12:27:47.988607+00:00 19994330.278000000864 28999999.977000001818 27869999.968000050634 3948545.077000021935 60409.519317077 2024-04-09T12:27:48.995486+00:00 19994330.278999980539 29000000.012000080198 27870000.022999938577 3951854.947999954224 60409.519328553 2024-04-09T12:27:49.986989+00:00 19994330.278000000864 28999999.980999950320 27870000.004000071436 3955801.077000021935 60409.519340207 2024-04-09T12:27:50.993868+00:00 19994330.277000010014 29000000.037999991328 27870000.009999990463 3953229.953999996185 60409.519351683 2024-04-09T12:27:51.985372+00:00 19994330.278000000864 28999999.965999960899 27869999.995999928564 3955345.957999945153 60409.519363336 2024-04-09T12:27:52.992250+00:00 19994330.273999989033 29000000.048000101000 27870000.022000070661 3952538.081000090111 60409.519374812 2024-04-09T12:27:53.983754+00:00 19994330.281000021845 28999999.978999968618 27870000.029999971390 3954070.979999899864 60409.519386471 2024-04-09T12:27:54.991129+00:00 19994330.282000008970 29000000.008999940008 27869999.985000010580 3957164.976000071038 60409.519397941 2024-04-09T12:27:55.982137+00:00 19994330.275999959558 28999999.963999990374 27869999.963999990374 3948887.023000001907 60409.519409601 2024-04-09T12:27:56.989511+00:00 19994330.278000060469 29000000.011000040919 27869999.993000030518 3948747.980000019073 60409.519421071 2024-04-09T12:27:57.980519+00:00 19994330.274999979883 29000000.014000058174 27870000.003000020981 3947437.011999965180 60409.519432730 2024-04-09T12:27:58.987894+00:00 19994330.279999971390 29000000.008999940008 27870000.047999981791 3951002.032999991905 60409.519444384 2024-04-09T12:27:59.994773+00:00 19994330.277000069618 28999999.986000061035 27869999.968999978155 3952179.000000000000 60409.519455859 2024-04-09T12:28:00.986277+00:00 19994330.279999971390 29000000.005999919027 27870000.019999980927 3949207.935999989975 60409.519467519 2024-04-09T12:28:01.993652+00:00 19994330.278999920934 29000000.014999989420 27869999.953999999911 3946730.060999989975 60409.519478989 2024-04-09T12:28:02.984659+00:00 19994330.276000019163 28999999.942000031471 27869999.983000040054 3944620.950000048149 60409.519490649 2024-04-09T12:28:03.992034+00:00 19994330.278000000864 29000000.070000048727 27870000.106999989599 3952263.917999982834 60409.519502124 2024-04-09T12:28:04.983537+00:00 19994330.277000069618 28999999.984999898821 27869999.921000000089 3952534.121000051033 60409.519513778 2024-04-09T12:28:05.990416+00:00 19994330.276999950409 28999999.986999999732 27870000.028999920934 3948731.009999989998 60409.519525254 2024-04-09T12:28:06.981920+00:00 19994330.279999971390 29000000.002999991179 27869999.953999999911 3951359.967999935150 60409.519536913 2024-04-09T12:28:07.989295+00:00 19994330.278000000864 28999999.958000000566 27869999.951000090688 3953480.986000061035 60409.519548567 2024-04-09T12:28:08.996174+00:00 19994330.277000069618 29000000.017000000924 27870000.078999999911 3953641.019999980927 60409.519560043 2024-04-09T12:28:09.987677+00:00 19994330.276000019163 29000000.046000000089 27870000.010999999940 3948287.986999989022 60409.519571696 2024-04-09T12:28:10.994557+00:00 19994330.278999920934 28999999.986000001431 27870000.000999990851 3950266.023999928962 60409.519583172 2024-04-09T12:28:11.986060+00:00 19994330.278000000864 29000000.010999981314 27870000.059000000358 3956697.000000000000 60409.519594826 2024-04-09T12:28:12.992939+00:00 19994330.282000061125 28999999.978000018746 27869999.922000009567 3952208.896000028122 60409.519606302 2024-04-09T12:28:13.984442+00:00 19994330.276999950409 28999999.991000000387 27869999.993000019342 3953707.106999992859 60409.519617961 2024-04-09T12:28:14.991817+00:00 19994330.276000019163 28999999.977000001818 27869999.978999968618 3950644.004000068177 60409.519629431 2024-04-09T12:28:15.982824+00:00 19994330.276999950409 29000000.045000020415 27870000.057999998331 3952846.930999993812 60409.519641090 2024-04-09T12:28:16.990200+00:00 19994330.278000000864 28999999.976000010967 27869999.978999998420 3950876.953999998979 60409.519652560 2024-04-09T12:28:17.981207+00:00 19994330.279000040144 28999999.974999960512 27869999.960000008345 3950196.085000000894 60409.519664220 2024-04-09T12:28:18.988582+00:00 19994330.278000000864 29000000.046999990940 27870000.078999999911 3956424.001000000164 60409.519675879 2024-04-09T12:28:19.995959+00:00 19994330.279000040144 28999999.999000009149 27869999.971999999136 3956816.972999998834 60409.519687355 2024-04-09T12:28:20.987460+00:00 19994330.278000000864 28999999.994000021368 27869999.993000030518 3952327.028000000864 60409.519699009 2024-04-09T12:28:21.994340+00:00 19994330.278000000864 28999999.962999999523 27869999.989999949932 3951975.993999999017 60409.519710484 2024-04-09T12:28:22.985843+00:00 19994330.276999950409 29000000.016000028700 27869999.984000030905 3952377.955000001937 60409.519722138 2024-04-09T12:28:23.992722+00:00 19994330.278999999166 29000000.026999950409 27870000.061999980360 3950251.039999994915 60409.519733614 2024-04-09T12:28:24.984226+00:00 19994330.276999998838 29000000.009999990463 27869999.962000008672 3949992.951000005007 60409.519745267 2024-04-09T12:28:25.991104+00:00 19994330.280000001192 29000000.001999970526 27870000.056999981403 3951369.021999999881 60409.519756743 2024-04-09T12:28:26.982608+00:00 19994330.276999998838 28999999.953000068665 27869999.986000001431 3953379.997000000905 60409.519768397 2024-04-09T12:28:27.989487+00:00 19994330.276000011712 29000000.028000000864 27869999.934000018984 3954362.997999995947 60409.519779873 2024-04-09T12:28:28.980990+00:00 19994330.276999998838 29000000.018000010401 27870000.049000021070 3948689.123999997973 60409.519791532 2024-04-09T12:28:29.988365+00:00 19994330.279000010341 28999999.977999929339 27869999.922999981791 3947876.984999998938 60409.519803186 2024-04-09T12:28:30.995245+00:00 19994330.280000001192 28999999.981000069529 27870000.034000039101 3952555.932000004221 60409.519814662 2024-04-09T12:28:31.986748+00:00 19994330.278000000864 29000000.034000039101 27870000.061999920756 3952455.039999999106 60409.519826315 2024-04-09T12:28:32.993627+00:00 19994330.276999980211 28999999.977999929339 27869999.957000020891 3951248.941000007093 60409.519837791 2024-04-09T12:28:33.985130+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3948949.007999985944 60409.519849445 2024-04-09T12:28:34.992010+00:00 19994330.278000030667 29000000.029000040144 27869999.978000041097 3951578.029000014067 60409.519860920 2024-04-09T12:28:35.983513+00:00 19994330.278000000864 28999999.964999910444 27870000.021999958903 3947728.945999994874 60409.519872580 2024-04-09T12:28:36.990888+00:00 19994330.278000000864 29000000.001000050455 27870000.075999978930 3951623.118000001181 60409.519884050 2024-04-09T12:28:37.981895+00:00 19994330.279999971390 29000000.019999980927 27869999.909000039101 3954174.947999998927 60409.519895709 2024-04-09T12:28:38.989270+00:00 19994330.275000039488 29000000.012000080198 27870000.085999969393 3948746.972000002861 60409.519907179 2024-04-09T12:28:39.980277+00:00 19994330.278999980539 28999999.991999980062 27869999.945999979973 3957504.962999999989 60409.519918839 2024-04-09T12:28:40.987652+00:00 19994330.277000010014 28999999.951999899000 27869999.973000049591 3953312.966999993194 60409.519930492 2024-04-09T12:28:41.994532+00:00 19994330.278000000864 29000000.022000070661 27869999.963999990374 3954094.105000004172 60409.519941968 2024-04-09T12:28:42.986035+00:00 19994330.278999980539 29000000.017000000924 27870000.072000030428 3950293.964000002015 60409.519953622 2024-04-09T12:28:43.992914+00:00 19994330.278999980539 28999999.980000000447 27870000.008000019938 3951606.058999999892 60409.519965097 2024-04-09T12:28:44.984417+00:00 19994330.276000019163 29000000.052000001073 27870000.008000019938 3954945.009000002872 60409.519976757 2024-04-09T12:28:45.991793+00:00 19994330.278999980539 28999999.952000010759 27869999.928999900818 3952921.944999992847 60409.519988227 2024-04-09T12:28:46.982799+00:00 19994330.278000000864 28999999.988000009209 27870000.067000031471 3957117.015000001062 60409.519999886 2024-04-09T12:28:47.990175+00:00 19994330.276000019163 29000000.023999989033 27869999.971999999136 3951840.045000001788 60409.520011356 2024-04-09T12:28:48.981182+00:00 19994330.282000008970 28999999.992000009865 27870000.006999999285 3959564.025999993086 60409.520023016 2024-04-09T12:28:49.988557+00:00 19994330.276000019163 29000000.010999981314 27869999.997000001371 3957283.893000007141 60409.520034669 2024-04-09T12:28:50.995436+00:00 19994330.276999950409 29000000.000000000000 27869999.997000008821 3951413.995999991894 60409.520046145 2024-04-09T12:28:51.986940+00:00 19994330.277000069618 28999999.981999989599 27870000.013999979943 3956975.025000005960 60409.520057804 2024-04-09T12:28:52.994315+00:00 19994330.279999971390 29000000.032999988645 27870000.003000020981 3949951.025000005960 60409.520069275 2024-04-09T12:28:53.985322+00:00 19994330.276000019163 28999999.999000009149 27869999.994999971241 3951702.931999980938 60409.520080934 2024-04-09T12:28:54.992697+00:00 19994330.279999971390 28999999.985000010580 27870000.012000020593 3951202.049000024796 60409.520092410 2024-04-09T12:28:55.984201+00:00 19994330.278000000864 28999999.986000001431 27869999.984999980778 3951177.027999997139 60409.520104064 2024-04-09T12:28:56.991079+00:00 19994330.279000040144 29000000.018000010401 27870000.011999990791 3952410.961999983061 60409.520115539 2024-04-09T12:28:57.982583+00:00 19994330.273999929428 28999999.999000009149 27869999.962999999523 3954576.930000007153 60409.520127199 2024-04-09T12:28:58.989958+00:00 19994330.281000021845 28999999.988999959081 27870000.023999989033 3952906.008000016212 60409.520138669 2024-04-09T12:28:59.980965+00:00 19994330.276999950409 28999999.998000029474 27870000.008000019938 3952566.099999994040 60409.520150328 2024-04-09T12:29:00.988340+00:00 19994330.278000000864 29000000.024000048637 27870000.028999980539 3951338.921999990940 60409.520161982 2024-04-09T12:29:01.995220+00:00 19994330.279000040144 28999999.972999930382 27869999.944000009447 3954077.103000015020 60409.520173457 2024-04-09T12:29:02.986723+00:00 19994330.276999950409 29000000.013000011444 27870000.006000038236 3950397.942999988794 60409.520185111 2024-04-09T12:29:03.993602+00:00 19994330.280000090599 29000000.014000058174 27869999.988999959081 3954373.898999989033 60409.520196587 2024-04-09T12:29:04.985105+00:00 19994330.274999979883 28999999.984999898821 27870000.028000000864 3955446.099999994040 60409.520208240 2024-04-09T12:29:05.991984+00:00 19994330.276999950409 29000000.007000088692 27870000.011000040919 3951167.991000025999 60409.520219716 2024-04-09T12:29:06.983487+00:00 19994330.282000061125 29000000.016999959946 27870000.010999921709 3947708.949000000954 60409.520231375 2024-04-09T12:29:07.990863+00:00 19994330.276999950409 28999999.996999979019 27869999.982000108808 3956416.037000000011 60409.520242846 2024-04-09T12:29:08.981870+00:00 19994330.281000021845 28999999.971999999136 27869999.974999900907 3953306.024999976158 60409.520254505 2024-04-09T12:29:09.989245+00:00 19994330.274000048637 28999999.988999959081 27869999.970000028610 3950840.020999997854 60409.520265975 2024-04-09T12:29:10.980252+00:00 19994330.275999899954 28999999.991000059992 27870000.067999958992 3950496.947000027169 60409.520277635 2024-04-09T12:29:11.987627+00:00 19994330.280000090599 29000000.019999980927 27869999.992000099272 3951746.036999971140 60409.520289288 2024-04-09T12:29:12.994506+00:00 19994330.278999920934 28999999.993999961764 27869999.960999969393 3951687.936000018846 60409.520300764 2024-04-09T12:29:13.986010+00:00 19994330.281000021845 29000000.014000058174 27870000.016999959946 3950794.085000007879 60409.520312418 2024-04-09T12:29:14.992889+00:00 19994330.276000019163 29000000.011000040919 27869999.996999979019 3955732.859999984968 60409.520323894 2024-04-09T12:29:15.984392+00:00 19994330.274999979883 28999999.972999930382 27870000.027000069618 3950192.011999994982 60409.520335553 2024-04-09T12:29:16.991768+00:00 19994330.278000000864 29000000.004999998957 27869999.982999920845 3951048.050000011921 60409.520347023 2024-04-09T12:29:17.982775+00:00 19994330.278999999166 29000000.018000010401 27870000.028000000864 3953399.983000009786 60409.520358682 2024-04-09T12:29:18.990150+00:00 19994330.276000000536 29000000.003000020981 27869999.992000099272 3950776.054999976885 60409.520370152 2024-04-09T12:29:19.981157+00:00 19994330.280000001192 28999999.975999999791 27869999.975999951363 3947208.969000012148 60409.520381812 2024-04-09T12:29:20.988532+00:00 19994330.280000001192 29000000.013999998569 27870000.006000038236 3951854.051999986172 60409.520393282 2024-04-09T12:29:21.979539+00:00 19994330.274000000209 28999999.988999988884 27870000.009999990463 3952996.068000019062 60409.520404941 2024-04-09T12:29:22.986915+00:00 19994330.278999999166 29000000.024000018835 27869999.993999961764 3949646.768000007141 60409.520416601 2024-04-09T12:29:23.994289+00:00 19994330.277999978513 28999999.978999998420 27869999.991000059992 3952382.107999979984 60409.520428071 2024-04-09T12:29:24.985297+00:00 19994330.279000010341 29000000.013999998569 27869999.982999920845 3954290.047999978065 60409.520439730 2024-04-09T12:29:25.992672+00:00 19994330.278000000864 28999999.971999969333 27870000.002000089735 3955166.912000000011 60409.520451200 2024-04-09T12:29:26.983679+00:00 19994330.277000010014 29000000.006000008434 27870000.010000001639 3954559.077000021935 60409.520462859 2024-04-09T12:29:27.991054+00:00 19994330.278000000864 29000000.025000009686 27870000.021000001580 3952130.957000017166 60409.520474330 2024-04-09T12:29:28.982062+00:00 19994330.278000000864 28999999.991000000387 27869999.991999998689 3948807.995000004768 60409.520485989 2024-04-09T12:29:29.989437+00:00 19994330.275999989361 29000000.023999989033 27869999.964999999851 3954906.982999979984 60409.520497459 2024-04-09T12:29:30.980444+00:00 19994330.280000001192 28999999.984000030905 27870000.062999989837 3952986.105000019073 60409.520509118 2024-04-09T12:29:31.987819+00:00 19994330.281000021845 28999999.955999970436 27869999.974999990314 3951571.859999955166 60409.520520772 2024-04-09T12:29:32.994701+00:00 19994330.275999959558 29000000.032999988645 27870000.008999999613 3953026.076000034809 60409.520532248 2024-04-09T12:29:33.986202+00:00 19994330.276000019163 28999999.967999991030 27869999.923999991268 3951791.000999987125 60409.520543907 2024-04-09T12:29:34.993577+00:00 19994330.278000000864 29000000.065000001341 27870000.064000010490 3947931.005999981891 60409.520555377 2024-04-09T12:29:35.984584+00:00 19994330.282000008970 28999999.967000011355 27870000.009999990463 3953533.943000019062 60409.520567037 2024-04-09T12:29:36.991959+00:00 19994330.273999989033 29000000.008000019938 27870000.009999990463 3953643.092000008095 60409.520578506 2024-04-09T12:29:37.982967+00:00 19994330.278999980539 29000000.011999960989 27869999.967000011355 3952584.079999982845 60409.520590166 2024-04-09T12:29:38.990342+00:00 19994330.279000040144 29000000.000000000000 27869999.991000000387 3950424.898999989033 60409.520601636 2024-04-09T12:29:39.981349+00:00 19994330.276999950409 28999999.995000001043 27870000.035000029951 3951782.024000049103 60409.520613295 2024-04-09T12:29:40.988724+00:00 19994330.276000019163 28999999.991999980062 27869999.962000008672 3947132.958000003826 60409.520624765 2024-04-09T12:29:41.979731+00:00 19994330.280000030994 28999999.977000001818 27870000.015999969095 3950765.931999980938 60409.520636425 2024-04-09T12:29:42.987106+00:00 19994330.279999971390 29000000.031000021845 27870000.026000019163 3949614.034999967087 60409.520648079 2024-04-09T12:29:43.993986+00:00 19994330.279000040144 29000000.016000028700 27870000.033999979496 3951287.012000023853 60409.520659554 2024-04-09T12:29:44.985489+00:00 19994330.275999899954 28999999.950999978930 27869999.936000049114 3949348.115000010002 60409.520671214 2024-04-09T12:29:45.992864+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3952895.857999979984 60409.520682684 2024-04-09T12:29:46.983871+00:00 19994330.276000019163 29000000.003999948502 27869999.982999920845 3957287.048000038136 60409.520694343 2024-04-09T12:29:47.991247+00:00 19994330.277000069618 29000000.000000000000 27870000.057999968529 3951032.023999989033 60409.520705819 2024-04-09T12:29:48.982750+00:00 19994330.279999971390 29000000.035000089556 27870000.008000019938 3949245.949000000954 60409.520717473 2024-04-09T12:29:49.989629+00:00 19994330.282999988645 28999999.988999959081 27869999.963999990374 3950034.909999967087 60409.520728949 2024-04-09T12:29:50.981132+00:00 19994330.274000048637 28999999.978000041097 27869999.968000050634 3951323.027000010014 60409.520740602 2024-04-09T12:29:51.988011+00:00 19994330.272999998182 28999999.970999959856 27870000.018000010401 3952918.111999989022 60409.520752078 2024-04-09T12:29:52.979514+00:00 19994330.278999920934 29000000.006000038236 27869999.985999941826 3954084.027999997139 60409.520763732 2024-04-09T12:29:53.986394+00:00 19994330.281000021845 29000000.019999980927 27869999.976000070572 3951528.939000010025 60409.520775391 2024-04-09T12:29:54.993769+00:00 19994330.276000019163 29000000.022999998182 27870000.090999960899 3954802.007000029087 60409.520786861 2024-04-09T12:29:55.984776+00:00 19994330.281000021845 28999999.954999919981 27869999.930999990553 3950561.937999964226 60409.520798520 2024-04-09T12:29:56.992151+00:00 19994330.276999950409 29000000.024000000209 27870000.045000080019 3956662.083000003826 60409.520809990 2024-04-09T12:29:57.983158+00:00 19994330.278000000864 29000000.013000000268 27869999.968999978155 3955357.046000003815 60409.520821650 2024-04-09T12:29:58.990534+00:00 19994330.274999979883 28999999.984000001103 27870000.038999918848 3946806.907999991905 60409.520833125 2024-04-09T12:29:59.982037+00:00 19994330.281000021845 29000000.007000010461 27869999.965000029653 3947206.988000034820 60409.520844779 2024-04-09T12:30:00.988916+00:00 19994330.279999971390 28999999.964999999851 27869999.981999989599 3953306.062999964226 60409.520856255 2024-04-09T12:30:01.980419+00:00 19994330.276000019163 29000000.035000000149 27870000.065999981016 3953417.932000041008 60409.520867908 2024-04-09T12:30:02.987299+00:00 19994330.278000000864 28999999.997999999672 27869999.971000079066 3953869.132999957073 60409.520879384 2024-04-09T12:30:03.978802+00:00 19994330.277000069618 28999999.956000000238 27869999.949999928474 3951378.920000017155 60409.520891044 2024-04-09T12:30:04.986177+00:00 19994330.276000019163 29000000.022999998182 27870000.035000000149 3950369.081000030041 60409.520902697 2024-04-09T12:30:05.993055+00:00 19994330.278999920934 28999999.983999971300 27870000.004999998957 3955008.925999999046 60409.520914173 2024-04-09T12:30:06.984559+00:00 19994330.282000061125 29000000.008000019938 27869999.989000011235 3952733.037000000011 60409.520925827 2024-04-09T12:30:07.991439+00:00 19994330.274999979883 29000000.005999978632 27869999.947999998927 3949174.938999950886 60409.520937297 2024-04-09T12:30:08.982446+00:00 19994330.276000019163 28999999.989000018686 27870000.035999998450 3948509.004000008106 60409.520948956 2024-04-09T12:30:09.989821+00:00 19994330.278999920934 29000000.046999990940 27870000.035999979824 3951088.944000006188 60409.520960432 2024-04-09T12:30:10.981323+00:00 19994330.278000000864 28999999.969000041485 27869999.964999999851 3956274.007000029087 60409.520972086 2024-04-09T12:30:11.988203+00:00 19994330.280000001192 29000000.003999948502 27869999.991000000387 3950938.114999949932 60409.520983561 2024-04-09T12:30:12.979706+00:00 19994330.276000000536 28999999.993000030518 27870000.041000008583 3952634.987000048161 60409.520995221 2024-04-09T12:30:13.987082+00:00 19994330.278999991715 29000000.030000030994 27870000.021999981254 3955710.902000010014 60409.521006875 2024-04-09T12:30:14.993961+00:00 19994330.279000010341 28999999.968999978155 27870000.001000050455 3957027.055999993812 60409.521018350 2024-04-09T12:30:15.985463+00:00 19994330.276999998838 29000000.022999998182 27869999.963999990374 3949525.875000000000 60409.521030004 2024-04-09T12:30:16.992343+00:00 19994330.278000000864 28999999.973999980837 27869999.991999980062 3948219.134000002872 60409.521041480 2024-04-09T12:30:17.983847+00:00 19994330.277000010014 29000000.011999960989 27869999.985000010580 3955654.932999968994 60409.521053139 2024-04-09T12:30:18.991222+00:00 19994330.282000008970 29000000.032000061125 27870000.066999968141 3953863.087000011932 60409.521064609 2024-04-09T12:30:19.982229+00:00 19994330.276999980211 29000000.011999960989 27869999.980000019073 3956009.967000008095 60409.521076269 2024-04-09T12:30:20.989604+00:00 19994330.275999989361 28999999.940999981016 27869999.950999978930 3946481.935999989975 60409.521087739 2024-04-09T12:30:21.980611+00:00 19994330.277000010014 29000000.034000039101 27870000.035000029951 3953861.147000014782 60409.521099398 2024-04-09T12:30:22.987986+00:00 19994330.279000010341 28999999.990999940783 27869999.992999970913 3957311.912000000011 60409.521110868 2024-04-09T12:30:23.978994+00:00 19994330.273999959230 29000000.004999998957 27870000.055000070482 3951315.093999981880 60409.521122527 2024-04-09T12:30:24.986369+00:00 19994330.283000048250 28999999.988000039011 27869999.904999971390 3951845.958000003826 60409.521134181 2024-04-09T12:30:25.993248+00:00 19994330.278999980539 28999999.973000049591 27869999.988999959081 3952403.936999977101 60409.521145657 2024-04-09T12:30:26.984751+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3954581.082000017166 60409.521157316 2024-04-09T12:30:27.992127+00:00 19994330.277000010014 29000000.037999991328 27870000.001000050455 3954402.981000006199 60409.521168786 2024-04-09T12:30:28.983133+00:00 19994330.275999959558 29000000.000999931246 27870000.010999921709 3954324.946999967098 60409.521180446 2024-04-09T12:30:29.990509+00:00 19994330.281000021845 28999999.981000069529 27870000.010000109673 3953654.009000002872 60409.521191915 2024-04-09T12:30:30.981516+00:00 19994330.275999959558 29000000.018999930471 27870000.060999989510 3955999.927000045776 60409.521203575 2024-04-09T12:30:31.988891+00:00 19994330.281000021845 28999999.994000080973 27869999.930999990553 3953462.194999932777 60409.521215045 2024-04-09T12:30:32.979898+00:00 19994330.277000010014 28999999.988000039011 27870000.008999940008 3953021.911000012886 60409.521226705 2024-04-09T12:30:33.987274+00:00 19994330.277000010014 29000000.004999998957 27870000.021000031382 3951066.995000004768 60409.521238174 2024-04-09T12:30:34.978281+00:00 19994330.277000010014 28999999.992999989539 27869999.960999969393 3954400.978999971878 60409.521249834 2024-04-09T12:30:35.985656+00:00 19994330.280999958515 29000000.004000011832 27869999.995000001043 3955531.969000101089 60409.521261488 2024-04-09T12:30:36.992535+00:00 19994330.278000000864 29000000.046000000089 27870000.013000011444 3954015.000000000000 60409.521272963 2024-04-09T12:30:37.984038+00:00 19994330.277000010014 28999999.956000000238 27870000.041000008583 3952302.963999987114 60409.521284617 2024-04-09T12:30:38.990918+00:00 19994330.277000069618 28999999.991999980062 27869999.986999988556 3951116.064000010025 60409.521296093 2024-04-09T12:30:39.982421+00:00 19994330.280999898911 28999999.987000018358 27870000.009999990463 3952836.983999968041 60409.521307752 2024-04-09T12:30:40.989796+00:00 19994330.275000099093 29000000.008999999613 27869999.995000001043 3952468.065999985207 60409.521319222 2024-04-09T12:30:41.980803+00:00 19994330.276999950409 29000000.007999990135 27869999.960000038147 3952283.995000004768 60409.521330882 2024-04-09T12:30:42.988178+00:00 19994330.278000000864 29000000.008000019938 27870000.039999961853 3951390.039000033867 60409.521342352 2024-04-09T12:30:43.979185+00:00 19994330.279999971390 28999999.986999988556 27869999.969999998808 3953548.916000009049 60409.521354011 2024-04-09T12:30:44.986561+00:00 19994330.277000069618 29000000.008999999613 27870000.032999988645 3953747.020999907982 60409.521365665 2024-04-09T12:30:45.993440+00:00 19994330.276999950409 29000000.008999999613 27869999.968000009656 3954093.971000074875 60409.521377141 2024-04-09T12:30:46.984943+00:00 19994330.278000000864 28999999.983999971300 27870000.050999999046 3953038.947000027169 60409.521388800 2024-04-09T12:30:47.992318+00:00 19994330.277000069618 29000000.000000000000 27869999.962999999523 3953409.154999970924 60409.521400270 2024-04-09T12:30:48.983325+00:00 19994330.279999971390 29000000.003000020981 27870000.043000008911 3954431.926999927033 60409.521411929 2024-04-09T12:30:49.990701+00:00 19994330.278000000864 29000000.024999979883 27869999.953999999911 3951174.953999996185 60409.521423399 2024-04-09T12:30:50.981708+00:00 19994330.278000000864 28999999.971000019461 27870000.002000000328 3947273.994000076782 60409.521435059 2024-04-09T12:30:51.989083+00:00 19994330.278000000864 29000000.004000071436 27869999.993999961764 3952995.057999968994 60409.521446534 2024-04-09T12:30:52.980586+00:00 19994330.276999950409 29000000.012999888510 27870000.056000050157 3956038.962000011932 60409.521458188 2024-04-09T12:30:53.987465+00:00 19994330.276000019163 29000000.019000049680 27869999.962999999523 3954326.981999992859 60409.521469658 2024-04-09T12:30:54.978473+00:00 19994330.282999988645 28999999.983000040054 27869999.980999950320 3952080.019999980927 60409.521481317 2024-04-09T12:30:55.985848+00:00 19994330.277000069618 28999999.995000001043 27869999.993000030518 3958177.108000040054 60409.521492971 2024-04-09T12:30:56.992727+00:00 19994330.276999950409 28999999.983999971300 27870000.037000000477 3954945.996999979019 60409.521504447 2024-04-09T12:30:57.984230+00:00 19994330.276999950409 28999999.971999999136 27869999.934000018984 3952943.802999972831 60409.521516107 2024-04-09T12:30:58.991605+00:00 19994330.280000090599 29000000.041000008583 27870000.034999970347 3952005.131999969017 60409.521527576 2024-04-09T12:30:59.982612+00:00 19994330.272999998182 28999999.996999979019 27869999.998000029474 3952120.831000090111 60409.521539236 2024-04-09T12:31:00.989988+00:00 19994330.282999988645 28999999.998000029474 27870000.000999990851 3956911.065999985207 60409.521550706 2024-04-09T12:31:01.980995+00:00 19994330.278999920934 29000000.009999990463 27870000.038999971002 3954321.980000019073 60409.521562365 2024-04-09T12:31:02.988370+00:00 19994330.278000000864 29000000.001999970526 27869999.965000029653 3949609.087000011932 60409.521573841 2024-04-09T12:31:03.979873+00:00 19994330.276000019163 28999999.958999991417 27869999.998999949545 3953515.004999995232 60409.521585495 2024-04-09T12:31:04.986753+00:00 19994330.276999998838 29000000.028000000864 27870000.013000011444 3952828.023000001907 60409.521596971 2024-04-09T12:31:05.978256+00:00 19994330.278000000864 29000000.022000070661 27869999.991999980062 3952375.978999971878 60409.521608624 2024-04-09T12:31:06.985135+00:00 19994330.280000001192 28999999.980999950320 27870000.057000041008 3953867.049000024796 60409.521620284 2024-04-09T12:31:07.992510+00:00 19994330.276999998838 29000000.001000050455 27869999.909999970347 3951218.870000004768 60409.521631754 2024-04-09T12:31:08.983517+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3954681.093999981880 60409.521643413 2024-04-09T12:31:09.990893+00:00 19994330.278000000864 29000000.043999910355 27870000.087000008672 3950935.763999938965 60409.521654883 2024-04-09T12:31:10.981900+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3954738.222000002861 60409.521666543 2024-04-09T12:31:11.989275+00:00 19994330.277000010014 28999999.983999989927 27869999.966000080109 3957791.971000074875 60409.521678013 2024-04-09T12:31:12.980282+00:00 19994330.280000001192 28999999.971000000834 27869999.938999891281 3952189.127999901772 60409.521689672 2024-04-09T12:31:13.987657+00:00 19994330.275999989361 29000000.021000001580 27870000.079000119120 3956910.899000049103 60409.521701148 2024-04-09T12:31:14.979160+00:00 19994330.280000001192 29000000.008000019938 27869999.968999978155 3954517.991999983788 60409.521712801 2024-04-09T12:31:15.986040+00:00 19994330.275999989361 28999999.968999978155 27870000.020999908447 3955865.057000041008 60409.521724277 2024-04-09T12:31:16.977543+00:00 19994330.279000010341 29000000.040000021458 27870000.012000080198 3953450.942999958992 60409.521735936 2024-04-09T12:31:17.984918+00:00 19994330.277000010014 28999999.965999990702 27869999.980000019073 3954736.036000012886 60409.521747590 2024-04-09T12:31:18.991797+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3957326.889999986161 60409.521759066 2024-04-09T12:31:19.983301+00:00 19994330.278999980539 29000000.011999960989 27870000.041999939829 3954905.090999960899 60409.521770719 2024-04-09T12:31:20.990180+00:00 19994330.277000010014 28999999.981999989599 27869999.940000060946 3955647.845000029076 60409.521782195 2024-04-09T12:31:21.981683+00:00 19994330.278000000864 29000000.019000049680 27870000.015999998897 3953247.152999997139 60409.521793855 2024-04-09T12:31:22.989058+00:00 19994330.276000019163 28999999.986999988556 27869999.984000001103 3959336.075000048149 60409.521805325 2024-04-09T12:31:23.980065+00:00 19994330.278000000864 28999999.974999960512 27869999.992999989539 3951033.935999989975 60409.521816984 2024-04-09T12:31:24.987440+00:00 19994330.276999950409 28999999.991000000387 27870000.008999999613 3952194.957000017166 60409.521828454 2024-04-09T12:31:25.978448+00:00 19994330.284000039101 29000000.036000009626 27870000.007999990135 3953870.008000016212 60409.521840114 2024-04-09T12:31:26.985823+00:00 19994330.278999980539 28999999.960000038147 27869999.954000029713 3953894.026999949943 60409.521851767 2024-04-09T12:31:27.992702+00:00 19994330.274999979883 29000000.028999980539 27870000.033999979496 3951066.042000054847 60409.521863243 2024-04-09T12:31:28.984205+00:00 19994330.274000048637 29000000.029000040144 27870000.059000018984 3954927.975999950897 60409.521874903 2024-04-09T12:31:29.991581+00:00 19994330.279999971390 28999999.974999900907 27869999.977000001818 3952645.019999980927 60409.521886372 2024-04-09T12:31:30.982588+00:00 19994330.278999980539 29000000.037000060081 27869999.969999969006 3954440.029999970924 60409.521898032 2024-04-09T12:31:31.989963+00:00 19994330.278000000864 28999999.975000020117 27870000.059999998659 3951070.988000034820 60409.521909508 2024-04-09T12:31:32.981466+00:00 19994330.279999971390 28999999.981999989599 27869999.976000010967 3951792.939000010025 60409.521921162 2024-04-09T12:31:33.988345+00:00 19994330.278000000864 29000000.005999919027 27870000.003000020981 3957024.019999980927 60409.521932637 2024-04-09T12:31:34.979849+00:00 19994330.274000048637 29000000.003000020981 27869999.981000009924 3951844.968000053894 60409.521944291 2024-04-09T12:31:35.986728+00:00 19994330.278000000864 29000000.042999979109 27870000.025999959558 3951660.036999940872 60409.521955767 2024-04-09T12:31:36.978231+00:00 19994330.279999971390 28999999.952000018209 27869999.971000019461 3955128.075999975204 60409.521967426 2024-04-09T12:31:37.985606+00:00 19994330.279000040144 29000000.004999998957 27869999.953999999911 3952776.868000030983 60409.521979080 2024-04-09T12:31:38.992485+00:00 19994330.278000000864 28999999.973999980837 27870000.063000019640 3954583.963000059128 60409.521990555 2024-04-09T12:31:39.983988+00:00 19994330.278000000864 29000000.027000069618 27869999.977999988943 3955747.168999909889 60409.522002209 2024-04-09T12:31:40.990868+00:00 19994330.276000019163 28999999.990000009537 27870000.025999959558 3953759.907000064850 60409.522013685 2024-04-09T12:31:41.982371+00:00 19994330.278999920934 28999999.998999949545 27869999.985000010580 3951102.024999976158 60409.522025338 2024-04-09T12:31:42.989250+00:00 19994330.278000000864 28999999.993000030518 27869999.968999978155 3954744.034999967087 60409.522036814 2024-04-09T12:31:43.980753+00:00 19994330.279000040144 29000000.028999920934 27870000.052000049502 3954454.920000075828 60409.522048468 2024-04-09T12:31:44.987633+00:00 19994330.276000019163 28999999.960000038147 27869999.968999978155 3953203.967999935150 60409.522059944 2024-04-09T12:31:45.979136+00:00 19994330.279000040144 29000000.037000060081 27869999.978999968618 3960025.047000051010 60409.522071603 2024-04-09T12:31:46.986511+00:00 19994330.275999899954 28999999.985000010580 27870000.070000048727 3952789.924999951851 60409.522083073 2024-04-09T12:31:47.977518+00:00 19994330.278000000864 29000000.008000001311 27869999.927000049502 3957441.050999999046 60409.522094733 2024-04-09T12:31:48.984892+00:00 19994330.281000021845 29000000.013000000268 27870000.088999990374 3950398.958000063896 60409.522106386 2024-04-09T12:31:49.991773+00:00 19994330.277000069618 28999999.969999998808 27869999.949999928474 3951503.018000007141 60409.522117862 2024-04-09T12:31:50.983275+00:00 19994330.278000000864 28999999.977000001818 27869999.971000079066 3949827.003999948967 60409.522129516 2024-04-09T12:31:51.990155+00:00 19994330.276999950409 29000000.029000010341 27869999.990000009537 3955831.141000031959 60409.522140991 2024-04-09T12:31:52.981658+00:00 19994330.278000000864 28999999.996999979019 27870000.037999991328 3947634.955000042915 60409.522152651 2024-04-09T12:31:53.989033+00:00 19994330.277000069618 28999999.999000009149 27870000.009999990463 3951484.993999958038 60409.522164121 2024-04-09T12:31:54.980040+00:00 19994330.278000000864 29000000.037000000477 27870000.014999989420 3949275.985999941826 60409.522175780 2024-04-09T12:31:55.987416+00:00 19994330.280999898911 28999999.965999990702 27869999.944999929518 3952137.905000091065 60409.522187250 2024-04-09T12:31:56.978423+00:00 19994330.278000000864 29000000.021000031382 27870000.032000061125 3956853.108999968041 60409.522198910 2024-04-09T12:31:57.985798+00:00 19994330.277000069618 28999999.996999979019 27870000.019999980927 3956935.950999975204 60409.522210380 2024-04-09T12:31:58.976805+00:00 19994330.278000000864 29000000.004000011832 27870000.011000040919 3952600.008000016212 60409.522222039 2024-04-09T12:31:59.984180+00:00 19994330.274000000209 29000000.008999999613 27869999.977000001818 3956060.103000044823 60409.522233693 2024-04-09T12:32:00.991059+00:00 19994330.278999999166 28999999.972999989986 27869999.975999999791 3952157.957999945153 60409.522245169 2024-04-09T12:32:01.982563+00:00 19994330.279000010341 28999999.989000018686 27869999.997999999672 3956714.927000045776 60409.522256828 2024-04-09T12:32:02.989938+00:00 19994330.280000001192 29000000.002999961376 27870000.008000001311 3954241.078999996185 60409.522268298 2024-04-09T12:32:03.980945+00:00 19994330.278000000864 29000000.025000039488 27870000.019000008702 3950113.962999939919 60409.522279957 2024-04-09T12:32:04.988320+00:00 19994330.275000009686 28999999.973999980837 27869999.996999990195 3953035.986999989022 60409.522291427 2024-04-09T12:32:05.979328+00:00 19994330.280999988317 29000000.029000040144 27869999.969000011683 3954731.949000000954 60409.522303087 2024-04-09T12:32:06.986703+00:00 19994330.275999989361 28999999.970999959856 27869999.994999971241 3947528.060000061989 60409.522314557 2024-04-09T12:32:07.977710+00:00 19994330.280000001192 29000000.042999979109 27870000.032000008970 3955330.980999947060 60409.522326216 2024-04-09T12:32:08.985084+00:00 19994330.279000010341 28999999.968000050634 27870000.030000001192 3952244.955999969970 60409.522337870 2024-04-09T12:32:09.991964+00:00 19994330.278000000864 29000000.011999960989 27869999.982000019401 3949658.078999996185 60409.522349345 2024-04-09T12:32:10.983467+00:00 19994330.277000010014 28999999.970000028610 27869999.977000001818 3951828.960000038147 60409.522361005 2024-04-09T12:32:11.990843+00:00 19994330.275999989361 29000000.009999990463 27869999.995000001043 3954224.041000009049 60409.522372475 2024-04-09T12:32:12.981850+00:00 19994330.278999980539 29000000.019999980927 27870000.000000000000 3948659.993999958038 60409.522384135 2024-04-09T12:32:13.989225+00:00 19994330.280000030994 29000000.009999990463 27870000.022999998182 3953031.020000100136 60409.522395604 2024-04-09T12:32:14.980233+00:00 19994330.276999950409 28999999.978999968618 27869999.986000001431 3954493.935999989975 60409.522407264 2024-04-09T12:32:15.987608+00:00 19994330.277000010014 28999999.978000041097 27869999.982999980450 3947605.972999929916 60409.522418740 2024-04-09T12:32:16.979110+00:00 19994330.276000019163 29000000.013999938965 27869999.991000000387 3948878.093999981880 60409.522430393 2024-04-09T12:32:17.985990+00:00 19994330.279999971390 28999999.979000091553 27870000.018000010401 3954853.967000008095 60409.522441869 2024-04-09T12:32:18.977493+00:00 19994330.277000010014 29000000.043999910355 27870000.046000000089 3953608.054000020027 60409.522453523 2024-04-09T12:32:19.984372+00:00 19994330.278000000864 28999999.983000040054 27869999.985000010580 3957064.858999968041 60409.522465182 2024-04-09T12:32:20.991747+00:00 19994330.277000010014 29000000.009999990463 27870000.016999959946 3958093.074000000954 60409.522476652 2024-04-09T12:32:21.982755+00:00 19994330.278999980539 28999999.988000039011 27869999.960999969393 3952356.042000054847 60409.522488312 2024-04-09T12:32:22.990130+00:00 19994330.279000040144 29000000.009999990463 27870000.010000109673 3950727.952000021935 60409.522499788 2024-04-09T12:32:23.981633+00:00 19994330.278999980539 28999999.988000039011 27870000.014999989420 3954574.902999997139 60409.522511441 2024-04-09T12:32:24.988512+00:00 19994330.277000010014 28999999.995999999344 27869999.955999970436 3950907.100999950897 60409.522522917 2024-04-09T12:32:25.980015+00:00 19994330.278000000864 29000000.019999999553 27870000.006999969482 3952772.930999993812 60409.522534576 2024-04-09T12:32:26.987391+00:00 19994330.278000000864 29000000.008000001311 27870000.006000038236 3955576.064000010025 60409.522546046 2024-04-09T12:32:27.978398+00:00 19994330.276999950409 28999999.969999998808 27870000.021000031382 3950985.922999978065 60409.522557706 2024-04-09T12:32:28.985773+00:00 19994330.280000090599 28999999.999000009149 27870000.001999970526 3955913.040000081062 60409.522569176 2024-04-09T12:32:29.976780+00:00 19994330.273999929428 29000000.002999991179 27869999.987999919802 3954258.062999964226 60409.522580835 2024-04-09T12:32:30.984155+00:00 19994330.281000021845 29000000.029000010341 27870000.024000048637 3949109.912999988068 60409.522592489 2024-04-09T12:32:31.991035+00:00 19994330.281000021845 29000000.001999970526 27869999.958999991417 3949742.065000057220 60409.522603964 2024-04-09T12:32:32.982538+00:00 19994330.276000019163 28999999.986000001431 27870000.013000011444 3952996.018000007141 60409.522615624 2024-04-09T12:32:33.989913+00:00 19994330.276999950409 29000000.014999989420 27869999.947000030428 3957580.911999940872 60409.522627094 2024-04-09T12:32:34.980920+00:00 19994330.276999950409 28999999.983000040054 27870000.047999981791 3953342.078999996185 60409.522638754 2024-04-09T12:32:35.988295+00:00 19994330.277000069618 28999999.983999971300 27870000.021999958903 3950057.955000042915 60409.522650223 2024-04-09T12:32:36.979302+00:00 19994330.278000000864 29000000.022999998182 27869999.975000020117 3946280.049000024796 60409.522661883 2024-04-09T12:32:37.986678+00:00 19994330.281999949366 28999999.985000010580 27870000.014999989420 3952766.959999918938 60409.522673359 2024-04-09T12:32:38.978181+00:00 19994330.277000069618 29000000.005999978632 27869999.967999998480 3957279.006999969017 60409.522685012 2024-04-09T12:32:39.985060+00:00 19994330.276000019163 29000000.002000030130 27870000.010999999940 3948939.065000057220 60409.522696488 2024-04-09T12:32:40.976564+00:00 19994330.276999950409 28999999.997999969870 27870000.008000001311 3952424.008999944199 60409.522708142 2024-04-09T12:32:41.983442+00:00 19994330.279000040144 29000000.014000058174 27870000.003000009805 3952965.963000059128 60409.522719801 2024-04-09T12:32:42.990818+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3947288.018000007141 60409.522731277 2024-04-09T12:32:43.982321+00:00 19994330.276999950409 28999999.998999949545 27869999.991000000387 3954143.896000028122 60409.522742931 2024-04-09T12:32:44.989200+00:00 19994330.279999971390 28999999.991999980062 27869999.962999999523 3951950.067999958992 60409.522754407 2024-04-09T12:32:45.980703+00:00 19994330.280000090599 29000000.004000071436 27870000.030999988317 3951455.968000053894 60409.522766060 2024-04-09T12:32:46.987582+00:00 19994330.274999979883 29000000.018000010401 27869999.946000009775 3954583.969999908935 60409.522777530 2024-04-09T12:32:47.978590+00:00 19994330.276000019163 28999999.969999909401 27870000.025999989361 3955280.011000037193 60409.522789190 2024-04-09T12:32:48.985965+00:00 19994330.279999971390 28999999.994000080973 27869999.949999991804 3953010.004000000190 60409.522800659 2024-04-09T12:32:49.976972+00:00 19994330.281000021845 29000000.006999969482 27870000.077000018209 3953267.001999998931 60409.522812319 2024-04-09T12:32:50.984347+00:00 19994330.276999950409 28999999.998000029474 27869999.996999979019 3953721.058999999892 60409.522823973 2024-04-09T12:32:51.991227+00:00 19994330.277000069618 29000000.021000031382 27870000.020000040531 3955004.946999999229 60409.522835448 2024-04-09T12:32:52.982730+00:00 19994330.276999998838 28999999.991999980062 27869999.924999948591 3955314.989000000060 60409.522847108 2024-04-09T12:32:53.990105+00:00 19994330.274999998510 28999999.986999988556 27870000.049000021070 3951814.041000001132 60409.522858578 2024-04-09T12:32:54.981112+00:00 19994330.280999999493 29000000.008999940008 27869999.986999988556 3949876.964999999851 60409.522870237 2024-04-09T12:32:55.988487+00:00 19994330.278999999166 28999999.993000030518 27869999.972999989986 3950858.049000001978 60409.522881713 2024-04-09T12:32:56.979991+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3951866.979999997187 60409.522893366 2024-04-09T12:32:57.986870+00:00 19994330.275000009686 29000000.009000059217 27870000.038000050932 3956184.906000003219 60409.522904842 2024-04-09T12:32:58.978372+00:00 19994330.281999990344 29000000.010999921709 27869999.957000020891 3952526.053999998141 60409.522916502 2024-04-09T12:32:59.985747+00:00 19994330.274000018835 28999999.995000001043 27870000.044999960810 3950417.008000000846 60409.522927972 2024-04-09T12:33:00.976755+00:00 19994330.279999971390 29000000.012000080198 27869999.971999999136 3951791.138999999035 60409.522939631 2024-04-09T12:33:01.984131+00:00 19994330.277000010014 28999999.977000001818 27869999.970000028610 3951807.855000004172 60409.522951285 2024-04-09T12:33:02.991010+00:00 19994330.281000021845 29000000.008999999613 27870000.082999940962 3955032.084999992978 60409.522962761 2024-04-09T12:33:03.982513+00:00 19994330.274999979883 29000000.000999998301 27869999.929000020027 3954297.948000005912 60409.522974414 2024-04-09T12:33:04.989392+00:00 19994330.277000010014 29000000.030999988317 27870000.042000059038 3949348.998999997973 60409.522985890 2024-04-09T12:33:05.980895+00:00 19994330.279999971390 28999999.927000019699 27870000.009999990463 3951295.945999994874 60409.522997549 2024-04-09T12:33:06.988270+00:00 19994330.277000010014 29000000.046999990940 27869999.953999999911 3952142.011000006925 60409.523009019 2024-04-09T12:33:07.979278+00:00 19994330.282000008970 29000000.024000018835 27870000.004999998957 3952058.040999994148 60409.523020679 2024-04-09T12:33:08.986653+00:00 19994330.275000039488 28999999.991999980062 27870000.049999948591 3948462.923000007868 60409.523032149 2024-04-09T12:33:09.977660+00:00 19994330.278999980539 28999999.977000001818 27869999.922999981791 3952065.037000000011 60409.523043809 2024-04-09T12:33:10.985035+00:00 19994330.276000019163 29000000.010999981314 27870000.050000071526 3949350.041999996174 60409.523055284 2024-04-09T12:33:11.976538+00:00 19994330.276999950409 28999999.974000040442 27869999.978999968618 3949449.986000000965 60409.523066938 2024-04-09T12:33:12.983418+00:00 19994330.280000030994 29000000.000999990851 27869999.991999980062 3952498.986000000965 60409.523078597 2024-04-09T12:33:13.990794+00:00 19994330.275999959558 28999999.995999988168 27869999.988000039011 3949699.089000002015 60409.523090067 2024-04-09T12:33:14.981800+00:00 19994330.280000030994 29000000.031000021845 27870000.016999959946 3953440.939999998081 60409.523101727 2024-04-09T12:33:15.989175+00:00 19994330.278999980539 28999999.999000009149 27870000.052999969572 3954986.048999994993 60409.523113197 2024-04-09T12:33:16.980183+00:00 19994330.275000039488 28999999.978999968618 27869999.991000059992 3956768.953999996185 60409.523124856 2024-04-09T12:33:17.987558+00:00 19994330.278999980539 28999999.975000020117 27869999.927999999374 3951229.041000009049 60409.523136332 2024-04-09T12:33:18.979061+00:00 19994330.276999950409 29000000.054000020027 27870000.035999998450 3957022.063999996055 60409.523147985 2024-04-09T12:33:19.985941+00:00 19994330.278000000864 28999999.972999930382 27870000.000000000000 3957074.837999999989 60409.523159461 2024-04-09T12:33:20.977443+00:00 19994330.280000090599 29000000.019000049680 27870000.019999999553 3950229.044000000227 60409.523171115 2024-04-09T12:33:21.984322+00:00 19994330.278000000864 28999999.986999988556 27870000.010999988765 3953565.988000005018 60409.523182590 2024-04-09T12:33:22.975826+00:00 19994330.275999899954 29000000.003999948502 27870000.001000020653 3950956.083999990951 60409.523194244 2024-04-09T12:33:23.982705+00:00 19994330.278000000864 29000000.014000058174 27869999.974000010639 3954981.044000000227 60409.523205904 2024-04-09T12:33:24.990080+00:00 19994330.278000000864 28999999.988000039011 27870000.028999980539 3948864.858000009786 60409.523217374 2024-04-09T12:33:25.981087+00:00 19994330.281000021845 28999999.970999959856 27869999.927000019699 3953885.968999981880 60409.523229033 2024-04-09T12:33:26.988462+00:00 19994330.279000040144 29000000.019000049680 27870000.015999969095 3957727.100000023842 60409.523240509 2024-04-09T12:33:27.979966+00:00 19994330.278000000864 29000000.028000000864 27870000.078999999911 3949919.965999991167 60409.523252163 2024-04-09T12:33:28.986845+00:00 19994330.274000048637 28999999.949000000954 27869999.904000040144 3949821.993000001181 60409.523263638 2024-04-09T12:33:29.978348+00:00 19994330.278999920934 29000000.033999919891 27870000.037000000477 3957025.074000000954 60409.523275298 2024-04-09T12:33:30.985723+00:00 19994330.277000069618 28999999.989000078291 27870000.026999950409 3956022.000999987125 60409.523286768 2024-04-09T12:33:31.976730+00:00 19994330.278000000864 29000000.014999989420 27869999.962000008672 3953257.916999996174 60409.523298427 2024-04-09T12:33:32.984106+00:00 19994330.279999971390 29000000.015999909490 27870000.032000008970 3952940.062000005972 60409.523309897 2024-04-09T12:33:33.975113+00:00 19994330.279000040144 28999999.971999999136 27869999.998000029474 3954172.879999995232 60409.523321557 2024-04-09T12:33:34.982488+00:00 19994330.274999979883 29000000.012000080198 27870000.021999958903 3954474.096000016201 60409.523333210 2024-04-09T12:33:35.989367+00:00 19994330.276999950409 28999999.977000001818 27869999.997000038624 3951591.939999998081 60409.523344686 2024-04-09T12:33:36.980871+00:00 19994330.281000021845 29000000.018000010401 27869999.983999971300 3953183.034999995958 60409.523356345 2024-04-09T12:33:37.988246+00:00 19994330.274000048637 29000000.011999960989 27870000.022999998182 3954044.923000007868 60409.523367816 2024-04-09T12:33:38.979252+00:00 19994330.281999949366 29000000.021999999881 27869999.978000041097 3952040.101999998093 60409.523379475 2024-04-09T12:33:39.986628+00:00 19994330.279000040144 28999999.964999999851 27869999.991999980062 3953125.960999995004 60409.523390945 2024-04-09T12:33:40.977635+00:00 19994330.274999979883 29000000.003000009805 27870000.029000040144 3954765.990000010002 60409.523402604 2024-04-09T12:33:41.985010+00:00 19994330.276999950409 28999999.985999990255 27869999.963999990374 3958577.060000001919 60409.523414080 2024-04-09T12:33:42.976513+00:00 19994330.280000090599 29000000.003000020981 27870000.013999938965 3952894.815999985207 60409.523425734 2024-04-09T12:33:43.983393+00:00 19994330.278000000864 29000000.022999968380 27870000.011000040919 3954169.145000011194 60409.523437393 2024-04-09T12:33:44.990768+00:00 19994330.278000000864 28999999.980000019073 27869999.980999950320 3958351.939999998081 60409.523448869 2024-04-09T12:33:45.982271+00:00 19994330.278000000864 29000000.026999980211 27869999.971999999136 3951094.088999987114 60409.523460522 2024-04-09T12:33:46.989150+00:00 19994330.276999998838 29000000.021000001580 27870000.083000060171 3958942.960000007879 60409.523471998 2024-04-09T12:33:47.980653+00:00 19994330.280000001192 28999999.951000031084 27869999.962000008672 3954183.067000002135 60409.523483652 2024-04-09T12:33:48.987533+00:00 19994330.272999998182 29000000.019999980927 27869999.965999960899 3955737.011999994982 60409.523495127 2024-04-09T12:33:49.979036+00:00 19994330.282999988645 29000000.007000029087 27870000.044000029564 3952840.919000000227 60409.523506782 2024-04-09T12:33:50.985915+00:00 19994330.278000008315 28999999.956999961287 27869999.969999909401 3958347.974999994040 60409.523518257 2024-04-09T12:33:51.977418+00:00 19994330.277999978513 29000000.040000021458 27870000.017000079155 3952471.013999999035 60409.523529911 2024-04-09T12:33:52.984298+00:00 19994330.279000010341 28999999.980000019073 27869999.970000028610 3952453.978000015020 60409.523541387 2024-04-09T12:33:53.975801+00:00 19994330.277000010014 28999999.995999988168 27870000.023999929428 3954970.034999995958 60409.523553046 2024-04-09T12:33:54.983176+00:00 19994330.278000000864 29000000.021999958903 27870000.011000040919 3951688.995999991894 60409.523564700 2024-04-09T12:33:55.990055+00:00 19994330.275999989361 28999999.946999970824 27869999.962000001222 3954891.019999980927 60409.523576175 2024-04-09T12:33:56.981558+00:00 19994330.278000000864 29000000.029000040144 27870000.002000000328 3956963.064000010025 60409.523587829 2024-04-09T12:33:57.988437+00:00 19994330.282000008970 28999999.986000061035 27870000.015000011772 3951393.902999997139 60409.523599305 2024-04-09T12:33:58.979941+00:00 19994330.272999968380 29000000.018000010401 27870000.037999991328 3950852.134000002872 60409.523610959 2024-04-09T12:33:59.986820+00:00 19994330.279000040144 29000000.000000000000 27869999.922000009567 3957057.938000022899 60409.523622434 2024-04-09T12:34:00.978323+00:00 19994330.276999950409 28999999.990999940783 27870000.016999989748 3952536.040000020992 60409.523634094 2024-04-09T12:34:01.985698+00:00 19994330.279000040144 29000000.006999969482 27870000.047000020742 3952797.971999942791 60409.523645564 2024-04-09T12:34:02.976705+00:00 19994330.278999980539 28999999.994000080973 27869999.981999989599 3954639.898000001907 60409.523657223 2024-04-09T12:34:03.984080+00:00 19994330.278000000864 29000000.018999930471 27869999.997999999672 3958501.101000010967 60409.523668693 2024-04-09T12:34:04.975088+00:00 19994330.280000030994 28999999.971000079066 27869999.971999999136 3958046.009999989998 60409.523680353 2024-04-09T12:34:05.982463+00:00 19994330.275999959558 29000000.031999949366 27870000.031000021845 3951964.016000031959 60409.523692012 2024-04-09T12:34:06.989838+00:00 19994330.275000039488 28999999.955999970436 27869999.931999981403 3957456.921999990940 60409.523703482 2024-04-09T12:34:07.980846+00:00 19994330.279999971390 29000000.065999981016 27870000.070999979973 3953149.044000030030 60409.523715141 2024-04-09T12:34:08.988221+00:00 19994330.278999980539 28999999.958000060171 27869999.910000029951 3951214.869999945164 60409.523726617 2024-04-09T12:34:09.979724+00:00 19994330.275000039488 28999999.995000001043 27870000.066999968141 3951805.066000043880 60409.523738271 2024-04-09T12:34:10.986603+00:00 19994330.279999971390 29000000.018999930471 27870000.018999990076 3955189.981999992859 60409.523749741 2024-04-09T12:34:11.977610+00:00 19994330.278000060469 28999999.990000009537 27870000.008000019938 3954036.000999987125 60409.523761400 2024-04-09T12:34:12.984985+00:00 19994330.278000000864 28999999.984000090510 27869999.925999999046 3954969.038999975193 60409.523772876 2024-04-09T12:34:13.976489+00:00 19994330.278999920934 29000000.013999938965 27870000.085000038147 3954429.080000042915 60409.523784530 2024-04-09T12:34:14.983368+00:00 19994330.279000040144 29000000.014000058174 27869999.930000010878 3952511.976000010967 60409.523796005 2024-04-09T12:34:15.974871+00:00 19994330.276999950409 28999999.993000000715 27870000.029999971390 3956624.995999991894 60409.523807659 2024-04-09T12:34:16.981750+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3951071.000000000000 60409.523819319 2024-04-09T12:34:17.989125+00:00 19994330.274000048637 28999999.968000009656 27870000.036000009626 3954203.890999972820 60409.523830794 2024-04-09T12:34:18.980629+00:00 19994330.281999949366 28999999.991000000387 27869999.944000009447 3952777.030000030994 60409.523842448 2024-04-09T12:34:19.987508+00:00 19994330.279000040144 28999999.976000010967 27869999.996000051498 3950490.009000002872 60409.523853918 2024-04-09T12:34:20.978515+00:00 19994330.279000040144 29000000.007999990135 27869999.991999980062 3948252.896999955177 60409.523865577 2024-04-09T12:34:21.985890+00:00 19994330.276999950409 29000000.037000000477 27870000.026000019163 3954870.036000012886 60409.523877047 2024-04-09T12:34:22.976897+00:00 19994330.274999979883 29000000.023999989033 27869999.983999971300 3950848.104000031948 60409.523888707 2024-04-09T12:34:23.984273+00:00 19994330.278000000864 28999999.978000018746 27869999.998999949545 3956702.960999966133 60409.523900182 2024-04-09T12:34:24.975776+00:00 19994330.277000069618 28999999.987999979407 27869999.978999968618 3950184.100000023842 60409.523911837 2024-04-09T12:34:25.982654+00:00 19994330.281000021845 28999999.999000009149 27870000.060000058264 3949242.852999985218 60409.523923496 2024-04-09T12:34:26.990029+00:00 19994330.279999971390 28999999.991999980062 27869999.934000018984 3952053.107999979984 60409.523934972 2024-04-09T12:34:27.981533+00:00 19994330.274999979883 29000000.008000019938 27870000.023999929428 3953882.009000002872 60409.523946625 2024-04-09T12:34:28.988413+00:00 19994330.276000019163 28999999.990000009537 27869999.967000011355 3950689.979000031948 60409.523958101 2024-04-09T12:34:29.979916+00:00 19994330.279999971390 29000000.022000011057 27870000.039000030607 3956084.945999979973 60409.523969755 2024-04-09T12:34:30.986795+00:00 19994330.279000040144 28999999.983999971300 27870000.003999948502 3950435.064000010025 60409.523981230 2024-04-09T12:34:31.978298+00:00 19994330.275999899954 29000000.006000038236 27870000.036000009626 3952797.014999986161 60409.523992884 2024-04-09T12:34:32.985177+00:00 19994330.279000040144 28999999.993000030518 27869999.968000050634 3952853.931999980938 60409.524004360 2024-04-09T12:34:33.976681+00:00 19994330.279999971390 28999999.995999928564 27869999.963999990374 3949429.984000027180 60409.524016019 2024-04-09T12:34:34.984056+00:00 19994330.275000099093 29000000.000000000000 27870000.034000001848 3949822.055999993812 60409.524027489 2024-04-09T12:34:35.975063+00:00 19994330.275999899954 29000000.014000058174 27870000.006999991834 3948329.925000011921 60409.524039143 2024-04-09T12:34:36.981941+00:00 19994330.280000090599 28999999.992999911308 27869999.975000008941 3957272.057999968994 60409.524050802 2024-04-09T12:34:37.989317+00:00 19994330.279999971390 28999999.986000061035 27870000.015000000596 3952721.939999998081 60409.524062272 2024-04-09T12:34:38.980325+00:00 19994330.276999950409 29000000.019999980927 27869999.954999998212 3955247.039000033867 60409.524073932 2024-04-09T12:34:39.987700+00:00 19994330.278000000864 28999999.978000041097 27869999.985000010580 3953517.018999993801 60409.524085408 2024-04-09T12:34:40.979203+00:00 19994330.276000000536 28999999.983999971300 27870000.062999989837 3951716.083000003826 60409.524097061 2024-04-09T12:34:41.986082+00:00 19994330.278000000864 29000000.046999931335 27869999.995000001043 3948394.913999975193 60409.524108537 2024-04-09T12:34:42.977585+00:00 19994330.280999999493 29000000.003000020981 27869999.993000000715 3951114.990999997128 60409.524120191 2024-04-09T12:34:43.984465+00:00 19994330.273999989033 28999999.955000039190 27869999.983999971300 3952096.069000006188 60409.524131666 2024-04-09T12:34:44.975968+00:00 19994330.280999999493 29000000.000000000000 27869999.967999991030 3954355.900000036228 60409.524143326 2024-04-09T12:34:45.983343+00:00 19994330.276999998838 29000000.013000011444 27870000.019000049680 3955815.116999983788 60409.524154796 2024-04-09T12:34:46.974350+00:00 19994330.277000010014 28999999.998000029474 27870000.007999960333 3952133.916000009049 60409.524166455 2024-04-09T12:34:47.981726+00:00 19994330.280999988317 28999999.988999959081 27869999.986000001431 3951037.972000002861 60409.524178109 2024-04-09T12:34:48.988604+00:00 19994330.275000009686 29000000.049999948591 27870000.081000030041 3949921.089999973774 60409.524189584 2024-04-09T12:34:49.980108+00:00 19994330.278000000864 28999999.970000028610 27869999.970999959856 3954045.868000030983 60409.524201244 2024-04-09T12:34:50.987482+00:00 19994330.280000001192 28999999.998999949545 27869999.979000028223 3952298.075999975204 60409.524212714 2024-04-09T12:34:51.978490+00:00 19994330.280000001192 29000000.016000028700 27870000.005999978632 3951392.002000033855 60409.524224374 2024-04-09T12:34:52.985864+00:00 19994330.275000009686 28999999.995000001043 27870000.013000071049 3954890.028999983799 60409.524235844 2024-04-09T12:34:53.976871+00:00 19994330.274999979883 29000000.036999989301 27870000.049999948591 3949234.990000010002 60409.524247503 2024-04-09T12:34:54.984248+00:00 19994330.282999988645 28999999.947000011802 27869999.934000018984 3952773.025999962818 60409.524258973 2024-04-09T12:34:55.975255+00:00 19994330.281000021845 28999999.986000001431 27869999.986999988556 3950747.919000030030 60409.524270632 2024-04-09T12:34:56.982630+00:00 19994330.273999989033 29000000.043999999762 27870000.029000040144 3954572.053999959957 60409.524282286 2024-04-09T12:34:57.989509+00:00 19994330.279000040144 28999999.995999988168 27870000.014999989420 3952438.002000033855 60409.524293762 2024-04-09T12:34:58.981012+00:00 19994330.278000000864 29000000.025000009686 27870000.044999960810 3948129.927999972831 60409.524305421 2024-04-09T12:34:59.988388+00:00 19994330.273999989033 28999999.958999991417 27869999.924999948591 3948905.049000024796 60409.524316891 2024-04-09T12:35:00.979395+00:00 19994330.278000000864 29000000.012000020593 27869999.997000098228 3954384.954999982845 60409.524328550 2024-04-09T12:35:01.986770+00:00 19994330.281000021845 28999999.987999979407 27869999.993999961764 3954174.026000022888 60409.524340020 2024-04-09T12:35:02.977776+00:00 19994330.278999980539 28999999.979000028223 27869999.975000020117 3949330.995999931823 60409.524351680 2024-04-09T12:35:03.985153+00:00 19994330.277000010014 29000000.012999951839 27870000.064999941736 3950086.988000034820 60409.524363150 2024-04-09T12:35:04.976160+00:00 19994330.278000000864 29000000.003000020981 27869999.942000031471 3952903.108000040054 60409.524374810 2024-04-09T12:35:05.983535+00:00 19994330.276000019163 29000000.006999969482 27870000.024999979883 3949677.902999997139 60409.524386279 2024-04-09T12:35:06.974542+00:00 19994330.278000000864 28999999.992000039667 27869999.978000041097 3955564.996999979019 60409.524397939 2024-04-09T12:35:07.981917+00:00 19994330.278999920934 29000000.001999970526 27870000.028000000864 3951176.034999967087 60409.524409598 2024-04-09T12:35:08.989293+00:00 19994330.281000021845 29000000.037999991328 27870000.024999979883 3950142.018000007141 60409.524421068 2024-04-09T12:35:09.980300+00:00 19994330.278000000864 28999999.986999988556 27870000.021999958903 3952504.004000068177 60409.524432728 2024-04-09T12:35:10.987675+00:00 19994330.274999979883 28999999.978000041097 27869999.934000018984 3954014.940999985207 60409.524444203 2024-04-09T12:35:11.979178+00:00 19994330.278000000864 29000000.026000019163 27870000.039000030607 3953160.993999958038 60409.524455857 2024-04-09T12:35:12.986056+00:00 19994330.278000000864 28999999.982999920845 27870000.008999940008 3953146.968999981880 60409.524467333 2024-04-09T12:35:13.977560+00:00 19994330.279000040144 29000000.004000071436 27869999.962000001222 3954500.991000055801 60409.524478986 2024-04-09T12:35:14.984439+00:00 19994330.277000069618 29000000.021999958903 27870000.030999999493 3949801.069000006188 60409.524490462 2024-04-09T12:35:15.975943+00:00 19994330.278000000864 28999999.981999989599 27869999.947000000626 3956927.054999948014 60409.524502116 2024-04-09T12:35:16.982822+00:00 19994330.276999950409 28999999.998000029474 27870000.052999999374 3951977.978000044823 60409.524513592 2024-04-09T12:35:17.974325+00:00 19994330.276999950409 29000000.001999970526 27870000.030000001192 3952157.051999927033 60409.524525246 2024-04-09T12:35:18.981204+00:00 19994330.277000069618 28999999.978000041097 27869999.978999998420 3950697.958000063896 60409.524536905 2024-04-09T12:35:19.988580+00:00 19994330.282999988645 28999999.981999989599 27869999.936999980360 3950877.024999976158 60409.524548381 2024-04-09T12:35:20.980083+00:00 19994330.278000000864 29000000.050999999046 27870000.057999998331 3950204.917999982834 60409.524560034 2024-04-09T12:35:21.986962+00:00 19994330.276000019163 28999999.973999980837 27869999.955000039190 3948479.026000022888 60409.524571510 2024-04-09T12:35:22.978465+00:00 19994330.275999899954 28999999.965999960899 27870000.005999978632 3953109.983000040054 60409.524583164 2024-04-09T12:35:23.985344+00:00 19994330.279000040144 29000000.044000029564 27869999.972999989986 3949802.042999982834 60409.524594639 2024-04-09T12:35:24.976848+00:00 19994330.279000040144 28999999.986999988556 27870000.050999999046 3952481.975000023842 60409.524606299 2024-04-09T12:35:25.984223+00:00 19994330.278000000864 28999999.999000068754 27870000.005999978632 3956376.049999951851 60409.524617769 2024-04-09T12:35:26.975230+00:00 19994330.278000000864 28999999.998999949545 27869999.995999988168 3953239.013000010978 60409.524629428 2024-04-09T12:35:27.982605+00:00 19994330.279999971390 29000000.016000028700 27869999.957000020891 3950492.868000030983 60409.524640898 2024-04-09T12:35:28.973612+00:00 19994330.274999979883 28999999.993000030518 27870000.062000039965 3952563.113999962807 60409.524652557 2024-04-09T12:35:29.980987+00:00 19994330.277000069618 29000000.008000001311 27870000.018999990076 3953412.006999969017 60409.524664212 2024-04-09T12:35:30.987867+00:00 19994330.281000021845 28999999.962000001222 27869999.954999979585 3954733.024000049103 60409.524675687 2024-04-09T12:35:31.979370+00:00 19994330.278000000864 29000000.026999998838 27869999.982000049204 3951116.942999958992 60409.524687341 2024-04-09T12:35:32.986249+00:00 19994330.275999899954 29000000.030999988317 27869999.989999890327 3951508.024999976158 60409.524698817 2024-04-09T12:35:33.977753+00:00 19994330.278000000864 28999999.964000020176 27870000.039000030607 3945988.883000016212 60409.524710476 2024-04-09T12:35:34.985128+00:00 19994330.280999999493 28999999.998999979347 27869999.937999960035 3953238.048000096809 60409.524721946 2024-04-09T12:35:35.976134+00:00 19994330.274000000209 28999999.992000009865 27870000.021000031382 3952940.048999906052 60409.524733605 2024-04-09T12:35:36.983510+00:00 19994330.278000008315 29000000.032000008970 27870000.024000048637 3953751.993000030983 60409.524745075 2024-04-09T12:35:37.974517+00:00 19994330.278000000864 28999999.975999981165 27869999.985000010580 3950583.019000052940 60409.524756735 2024-04-09T12:35:38.981892+00:00 19994330.282999988645 29000000.041999999434 27870000.036000009626 3950948.983999968041 60409.524768389 2024-04-09T12:35:39.988771+00:00 19994330.273000020534 28999999.962000008672 27869999.984999898821 3950323.046999930870 60409.524779864 2024-04-09T12:35:40.980275+00:00 19994330.278999980539 28999999.981999989599 27869999.961000081152 3950468.963000059128 60409.524791518 2024-04-09T12:35:41.987154+00:00 19994330.278000000864 29000000.037000000477 27870000.046999931335 3953367.957000017166 60409.524802994 2024-04-09T12:35:42.978657+00:00 19994330.277000010014 28999999.982999980450 27870000.004999998957 3955791.991999983788 60409.524814653 2024-04-09T12:35:43.986032+00:00 19994330.278000000864 28999999.991000059992 27869999.993000030518 3950880.018000007141 60409.524826123 2024-04-09T12:35:44.977039+00:00 19994330.280999988317 29000000.009999990463 27869999.996999979019 3948221.955999969970 60409.524837777 2024-04-09T12:35:45.983919+00:00 19994330.277000039816 29000000.013999998569 27869999.996999979019 3951958.041000009049 60409.524849253 2024-04-09T12:35:46.975422+00:00 19994330.276999950409 29000000.001999970526 27870000.047000050545 3948064.034999967087 60409.524860912 2024-04-09T12:35:47.982797+00:00 19994330.278000000864 28999999.975999951363 27869999.953999999911 3950504.956000090111 60409.524872382 2024-04-09T12:35:48.973804+00:00 19994330.277000010014 29000000.012000080198 27869999.973000049591 3951548.958999990951 60409.524884041 2024-04-09T12:35:49.981178+00:00 19994330.278000000864 28999999.983999971300 27869999.977999929339 3953684.972000002861 60409.524895695 2024-04-09T12:35:50.988058+00:00 19994330.280000030994 29000000.003999948502 27870000.036000009626 3955697.072999954224 60409.524907171 2024-04-09T12:35:51.979560+00:00 19994330.277000010014 28999999.987000111490 27869999.989999990910 3954221.963999987114 60409.524918830 2024-04-09T12:35:52.986937+00:00 19994330.278999980539 29000000.029999971390 27870000.044000010937 3957437.999000072014 60409.524930300 2024-04-09T12:35:53.977944+00:00 19994330.272999998182 28999999.988999959081 27869999.935999989510 3952238.955999969970 60409.524941960 2024-04-09T12:35:54.985320+00:00 19994330.278999980539 29000000.004000071436 27870000.069000009447 3956684.009999989998 60409.524953430 2024-04-09T12:35:55.976326+00:00 19994330.280000030994 28999999.977999929339 27869999.971000000834 3956741.057999968994 60409.524965089 2024-04-09T12:35:56.983702+00:00 19994330.280999958515 29000000.014999989420 27870000.002999991179 3954844.078999996185 60409.524976559 2024-04-09T12:35:57.974709+00:00 19994330.276000019163 29000000.019000049680 27869999.996000021696 3948920.769999980927 60409.524988219 2024-04-09T12:35:58.982084+00:00 19994330.277000010014 28999999.973999980837 27869999.988999988884 3948946.221000074875 60409.524999688 2024-04-09T12:35:59.973091+00:00 19994330.277999941260 29000000.037000060081 27870000.026999980211 3954426.947999954224 60409.525011348 2024-04-09T12:36:00.980466+00:00 19994330.280000090599 28999999.963999990374 27869999.933999989182 3957952.863999962807 60409.525023007 2024-04-09T12:36:01.987842+00:00 19994330.274999979883 28999999.995999928564 27870000.052000049502 3955573.162000060081 60409.525034477 2024-04-09T12:36:02.978849+00:00 19994330.278999920934 28999999.983000040054 27869999.984999950975 3951658.047999978065 60409.525046137 2024-04-09T12:36:03.986224+00:00 19994330.281000021845 29000000.055999990553 27869999.981000009924 3950147.972000002861 60409.525057607 2024-04-09T12:36:04.977231+00:00 19994330.274999979883 28999999.971999999136 27870000.006000038236 3956910.963999987114 60409.525069267 2024-04-09T12:36:05.984607+00:00 19994330.278000120074 28999999.970999959856 27870000.037000000477 3951476.998000026215 60409.525080742 2024-04-09T12:36:06.976110+00:00 19994330.278999920934 29000000.067999999970 27870000.018999990076 3953738.011999965180 60409.525092396 2024-04-09T12:36:07.982989+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3954977.055000067223 60409.525103872 2024-04-09T12:36:08.974492+00:00 19994330.277000069618 29000000.000999998301 27870000.036000009626 3954945.917999982834 60409.525115531 2024-04-09T12:36:09.981867+00:00 19994330.278999920934 28999999.972999989986 27870000.029999971390 3947282.039000033867 60409.525127001 2024-04-09T12:36:10.972875+00:00 19994330.278000000864 29000000.004999998957 27869999.939000010490 3947764.965999960899 60409.525138660 2024-04-09T12:36:11.980249+00:00 19994330.277000069618 29000000.001000020653 27869999.960999969393 3955774.977999926079 60409.525150314 2024-04-09T12:36:12.987129+00:00 19994330.278999920934 28999999.960000008345 27870000.060000058264 3950634.006000041962 60409.525161790 2024-04-09T12:36:13.978634+00:00 19994330.276000019163 29000000.032999988645 27869999.993999961764 3947995.008000016212 60409.525173443 2024-04-09T12:36:14.985511+00:00 19994330.281000021845 28999999.990999970585 27869999.991999980062 3955526.998999952804 60409.525184919 2024-04-09T12:36:15.977014+00:00 19994330.276000019163 28999999.996000051498 27869999.966000080109 3952028.012000083923 60409.525196578 2024-04-09T12:36:16.984390+00:00 19994330.281000021845 29000000.000000000000 27870000.021999958903 3955330.991999983788 60409.525208049 2024-04-09T12:36:17.975397+00:00 19994330.275999899954 28999999.995999988168 27869999.991999980062 3951708.033999919891 60409.525219708 2024-04-09T12:36:18.982772+00:00 19994330.277000069618 29000000.000999990851 27870000.008000019938 3952738.937000035774 60409.525231178 2024-04-09T12:36:19.973779+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3953634.087000011932 60409.525242838 2024-04-09T12:36:20.981155+00:00 19994330.278000000864 29000000.028999980539 27870000.022999998182 3957518.930999993812 60409.525254491 2024-04-09T12:36:21.988034+00:00 19994330.279999971390 29000000.010999981314 27870000.019999980927 3951790.009000062943 60409.525265967 2024-04-09T12:36:22.979537+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3951713.012999891769 60409.525277626 2024-04-09T12:36:23.986912+00:00 19994330.274999979883 29000000.038000050932 27870000.005999919027 3948209.063000082970 60409.525289096 2024-04-09T12:36:24.977919+00:00 19994330.277000069618 28999999.981999989599 27869999.939000010490 3951691.903999925125 60409.525300756 2024-04-09T12:36:25.985294+00:00 19994330.281000021845 29000000.028999920934 27870000.026000019163 3947864.018000007141 60409.525312226 2024-04-09T12:36:26.976302+00:00 19994330.278999920934 28999999.971000079066 27870000.029999971390 3951115.963999987114 60409.525323885 2024-04-09T12:36:27.983677+00:00 19994330.278000000864 28999999.993000030518 27869999.981000069529 3958017.085000038147 60409.525335355 2024-04-09T12:36:28.974684+00:00 19994330.276000000536 28999999.996999979019 27869999.971999999136 3954674.960999966133 60409.525347014 2024-04-09T12:36:29.982059+00:00 19994330.279000010341 28999999.998999949545 27869999.983999971300 3956628.981000065804 60409.525358490 2024-04-09T12:36:30.973563+00:00 19994330.275999989361 28999999.993999961764 27870000.000000000000 3951816.083999990951 60409.525370144 2024-04-09T12:36:31.980442+00:00 19994330.278000000864 29000000.034000039101 27870000.019999999553 3954975.939999938011 60409.525381804 2024-04-09T12:36:32.987817+00:00 19994330.280000001192 28999999.960999969393 27870000.035000000149 3956627.993000030983 60409.525393279 2024-04-09T12:36:33.979320+00:00 19994330.279000010341 28999999.997000098228 27870000.009999990463 3955070.070999979973 60409.525404933 2024-04-09T12:36:34.986199+00:00 19994330.278000000864 29000000.006999969482 27869999.986000001431 3955999.946000099182 60409.525416409 2024-04-09T12:36:35.977703+00:00 19994330.278000000864 29000000.029999971390 27869999.996000021696 3954582.052999972831 60409.525428062 2024-04-09T12:36:36.984582+00:00 19994330.273999989033 28999999.978000041097 27869999.996999979019 3952011.898000001907 60409.525439538 2024-04-09T12:36:37.976085+00:00 19994330.278000000864 29000000.001999970526 27869999.993000000715 3951595.034999967087 60409.525451197 2024-04-09T12:36:38.983459+00:00 19994330.282000008970 29000000.013000011444 27870000.016000028700 3949854.930999993812 60409.525462667 2024-04-09T12:36:39.974467+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3955447.131999969017 60409.525474327 2024-04-09T12:36:40.981842+00:00 19994330.276000019163 28999999.962999939919 27869999.984999950975 3956778.813000082970 60409.525485797 2024-04-09T12:36:41.972850+00:00 19994330.277000010014 29000000.017000079155 27870000.020000040531 3951774.161999940872 60409.525497456 2024-04-09T12:36:42.980225+00:00 19994330.278999980539 28999999.996999979019 27869999.978999968618 3953208.935000061989 60409.525509110 2024-04-09T12:36:43.987104+00:00 19994330.279999971390 28999999.991000000387 27869999.956000030041 3955332.983999968041 60409.525520585 2024-04-09T12:36:44.978607+00:00 19994330.275000039488 29000000.011999998242 27870000.043999969959 3954851.978000044823 60409.525532240 2024-04-09T12:36:45.985487+00:00 19994330.279999971390 29000000.002999991179 27870000.014999989420 3951816.168999909889 60409.525543715 2024-04-09T12:36:46.976990+00:00 19994330.278000000864 29000000.000999998301 27869999.981000009924 3955857.937000035774 60409.525555375 2024-04-09T12:36:47.984365+00:00 19994330.277000010014 29000000.010999988765 27869999.995999988168 3952428.976999998093 60409.525566845 2024-04-09T12:36:48.975372+00:00 19994330.280000030994 28999999.981000009924 27870000.020999971777 3954416.000000000000 60409.525578504 2024-04-09T12:36:49.982747+00:00 19994330.275999959558 28999999.997999999672 27869999.966000080109 3955891.955000042915 60409.525589974 2024-04-09T12:36:50.973754+00:00 19994330.282000008970 29000000.013999998569 27870000.039000030607 3957594.046000003815 60409.525601633 2024-04-09T12:36:51.981130+00:00 19994330.276000019163 29000000.016000028700 27870000.024999979883 3951393.916999936104 60409.525613104 2024-04-09T12:36:52.972137+00:00 19994330.278999980539 28999999.995000001043 27869999.990999940783 3954463.044000030030 60409.525624763 2024-04-09T12:36:53.979512+00:00 19994330.275000039488 28999999.974999960512 27869999.981000069529 3950571.018000007141 60409.525636422 2024-04-09T12:36:54.986887+00:00 19994330.276999950409 29000000.016000028700 27869999.995999928564 3954044.014999986161 60409.525647892 2024-04-09T12:36:55.977894+00:00 19994330.277000069618 29000000.023999989033 27870000.019999980927 3953506.087999939919 60409.525659552 2024-04-09T12:36:56.985269+00:00 19994330.280999898911 29000000.008999999613 27870000.013000011444 3954297.847000002861 60409.525671028 2024-04-09T12:36:57.976773+00:00 19994330.277000069618 28999999.958000000566 27869999.963999990374 3950345.994000076782 60409.525682681 2024-04-09T12:36:58.983652+00:00 19994330.279999971390 29000000.046999990940 27870000.043000098318 3952872.057999968994 60409.525694151 2024-04-09T12:36:59.974659+00:00 19994330.272999998182 28999999.946999970824 27869999.916999939829 3950399.988999962807 60409.525705811 2024-04-09T12:37:00.982034+00:00 19994330.279999971390 28999999.994000021368 27870000.014000058174 3953239.995000004768 60409.525717286 2024-04-09T12:37:01.973538+00:00 19994330.282000061125 29000000.021999958903 27870000.056999921799 3948496.925000071991 60409.525728940 2024-04-09T12:37:02.980417+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3950332.018999934196 60409.525740599 2024-04-09T12:37:03.987792+00:00 19994330.278000000864 29000000.001000050455 27870000.014000058174 3952946.179000020027 60409.525752069 2024-04-09T12:37:04.978799+00:00 19994330.279000040144 29000000.008000019938 27869999.916999939829 3951965.881999969017 60409.525763729 2024-04-09T12:37:05.986174+00:00 19994330.275999899954 29000000.016000028700 27870000.085000038147 3951995.948000072967 60409.525775199 2024-04-09T12:37:06.977182+00:00 19994330.279000040144 28999999.983999971300 27869999.944000009447 3952552.077999948990 60409.525786858 2024-04-09T12:37:07.984557+00:00 19994330.276999950409 28999999.963999990374 27870000.003999948502 3951556.978999971878 60409.525798328 2024-04-09T12:37:08.975564+00:00 19994330.280000090599 28999999.991999980062 27869999.964999999851 3954675.024000049103 60409.525809987 2024-04-09T12:37:09.982939+00:00 19994330.274999979883 29000000.004999998957 27870000.013999998569 3948868.993999958038 60409.525821463 2024-04-09T12:37:10.974442+00:00 19994330.281000021845 29000000.001999970526 27870000.021000009030 3954417.940999985207 60409.525833117 2024-04-09T12:37:11.981321+00:00 19994330.274999979883 29000000.054000020027 27870000.052000001073 3953367.086000084877 60409.525844593 2024-04-09T12:37:12.972825+00:00 19994330.279000040144 28999999.960000038147 27869999.978000000119 3952833.955999969970 60409.525856247 2024-04-09T12:37:13.979704+00:00 19994330.276999950409 29000000.018999930471 27870000.021999981254 3953243.003000020981 60409.525867906 2024-04-09T12:37:14.987079+00:00 19994330.279000040144 28999999.975000020117 27869999.969999998808 3952445.026000022888 60409.525879382 2024-04-09T12:37:15.978582+00:00 19994330.278999920934 29000000.004999998957 27870000.048000011593 3955268.927999972831 60409.525891035 2024-04-09T12:37:16.985461+00:00 19994330.277000069618 29000000.031000021845 27869999.944000009447 3953981.088999987114 60409.525902511 2024-04-09T12:37:17.976965+00:00 19994330.278000000864 28999999.985000010580 27870000.023999989033 3951567.993000030983 60409.525914165 2024-04-09T12:37:18.983844+00:00 19994330.278000000864 28999999.995000001043 27870000.005999978632 3953411.965999960899 60409.525925640 2024-04-09T12:37:19.975347+00:00 19994330.279999971390 28999999.973000049591 27870000.017000019550 3955718.140000001062 60409.525937294 2024-04-09T12:37:20.982225+00:00 19994330.276000000536 29000000.021999999881 27869999.979000028223 3953428.844000000972 60409.525948770 2024-04-09T12:37:21.973729+00:00 19994330.278000000864 28999999.986999999732 27869999.978999968618 3954254.000999997836 60409.525960424 2024-04-09T12:37:22.980609+00:00 19994330.276000000536 29000000.021000009030 27870000.016000028700 3953644.054000000935 60409.525971899 2024-04-09T12:37:23.972112+00:00 19994330.279999990016 29000000.007999990135 27869999.982999980450 3953975.006999998819 60409.525983559 2024-04-09T12:37:24.979487+00:00 19994330.276000011712 28999999.975999999791 27870000.022000011057 3952570.958999998868 60409.525995213 2024-04-09T12:37:25.986366+00:00 19994330.278999999166 28999999.997999999672 27869999.922999981791 3952217.018000002950 60409.526006688 2024-04-09T12:37:26.977871+00:00 19994330.280000001192 29000000.011000011116 27870000.042000059038 3955063.031999997795 60409.526018342 2024-04-09T12:37:27.984748+00:00 19994330.277000010014 28999999.997000008821 27870000.017999891192 3953304.924999997020 60409.526029818 2024-04-09T12:37:28.976252+00:00 19994330.276999980211 28999999.984000001103 27870000.001000050455 3949853.017000005115 60409.526041477 2024-04-09T12:37:29.983627+00:00 19994330.277000010014 29000000.050999999046 27870000.036000009626 3955414.012000001967 60409.526052947 2024-04-09T12:37:30.974634+00:00 19994330.280999988317 28999999.954999979585 27869999.995000001043 3953955.007999993861 60409.526064606 2024-04-09T12:37:31.982009+00:00 19994330.274000018835 29000000.021000031382 27869999.960000038147 3953341.991000004113 60409.526076077 2024-04-09T12:37:32.973017+00:00 19994330.281999979168 28999999.958999991417 27869999.996999979019 3952948.104999997187 60409.526087736 2024-04-09T12:37:33.980392+00:00 19994330.278000000864 29000000.050999999046 27869999.993999961764 3956296.944999999832 60409.526099206 2024-04-09T12:37:34.971399+00:00 19994330.278000000864 28999999.986000001431 27870000.037999991328 3949120.995999998879 60409.526110865 2024-04-09T12:37:35.978774+00:00 19994330.280000030994 28999999.980000019073 27869999.929000020027 3953522.971000000834 60409.526122519 2024-04-09T12:37:36.985653+00:00 19994330.273999989033 29000000.029999971390 27870000.039999961853 3954001.982999994885 60409.526133995 2024-04-09T12:37:37.977157+00:00 19994330.279999971390 28999999.955000039190 27869999.958999991417 3955929.067000002135 60409.526145654 2024-04-09T12:37:38.984532+00:00 19994330.276000019163 29000000.039999961853 27870000.065000060946 3948083.877000004053 60409.526157124 2024-04-09T12:37:39.975539+00:00 19994330.280000030994 28999999.998000029474 27869999.990000009537 3950064.130999996793 60409.526168784 2024-04-09T12:37:40.982914+00:00 19994330.276999950409 28999999.983999971300 27870000.022999998182 3952635.032000004780 60409.526180259 2024-04-09T12:37:41.974417+00:00 19994330.277000010014 29000000.028000000864 27869999.988999959081 3951198.871999993920 60409.526191913 2024-04-09T12:37:42.981296+00:00 19994330.278999980539 29000000.001000050455 27869999.957000020891 3950672.078000009060 60409.526203389 2024-04-09T12:37:43.972800+00:00 19994330.278000060469 28999999.958999991417 27869999.952000018209 3948645.898999989033 60409.526215049 2024-04-09T12:37:44.980175+00:00 19994330.278999980539 29000000.022999998182 27870000.031000021845 3951129.936000003945 60409.526226702 2024-04-09T12:37:45.987054+00:00 19994330.278999980539 28999999.978999968618 27870000.044999960810 3951471.080999999773 60409.526238178 2024-04-09T12:37:46.978557+00:00 19994330.278000060469 28999999.991999980062 27869999.983000040054 3950633.987000002991 60409.526249832 2024-04-09T12:37:47.985437+00:00 19994330.275999899954 28999999.995000001043 27870000.026999998838 3953132.171000003815 60409.526261307 2024-04-09T12:37:48.976940+00:00 19994330.280000090599 29000000.039999961853 27869999.983000010252 3952771.890000001062 60409.526272961 2024-04-09T12:37:49.983819+00:00 19994330.275999899954 28999999.989000078291 27870000.001999989152 3952393.994999989867 60409.526284437 2024-04-09T12:37:50.975322+00:00 19994330.279000040144 29000000.008000019938 27870000.004000011832 3952520.990000010002 60409.526296090 2024-04-09T12:37:51.982201+00:00 19994330.279000040144 28999999.995000001043 27869999.998999979347 3949078.974999994040 60409.526307566 2024-04-09T12:37:52.973704+00:00 19994330.276999950409 29000000.020999908447 27869999.999000009149 3950007.033999993932 60409.526319225 2024-04-09T12:37:53.981080+00:00 19994330.276000019163 28999999.986000061035 27870000.018000010401 3948030.879999995232 60409.526330695 2024-04-09T12:37:54.972087+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3952290.067000002135 60409.526342355 2024-04-09T12:37:55.979462+00:00 19994330.279000040144 29000000.021999958903 27870000.009000029415 3952222.993000001181 60409.526354008 2024-04-09T12:37:56.986342+00:00 19994330.278999920934 29000000.000000000000 27870000.022999998182 3954236.067000002135 60409.526365484 2024-04-09T12:37:57.977845+00:00 19994330.279999971390 28999999.986000001431 27870000.012999951839 3954594.856000006199 60409.526377138 2024-04-09T12:37:58.984724+00:00 19994330.275000099093 28999999.993999999017 27869999.921000000089 3944177.138000010978 60409.526388614 2024-04-09T12:37:59.976227+00:00 19994330.275999899954 28999999.995000001043 27870000.090000029653 3943970.020999997854 60409.526400267 2024-04-09T12:38:00.983106+00:00 19994330.277000069618 28999999.996000010520 27869999.911000009626 3949915.002999991179 60409.526411743 2024-04-09T12:38:01.974609+00:00 19994330.281000021845 29000000.018000010401 27870000.060999989510 3943657.002999991179 60409.526423403 2024-04-09T12:38:02.981985+00:00 19994330.278999920934 28999999.997999999672 27869999.978999968618 3953232.982000023127 60409.526434873 2024-04-09T12:38:03.972992+00:00 19994330.276000019163 28999999.977000001818 27870000.005999978632 3951954.995999991894 60409.526446532 2024-04-09T12:38:04.980367+00:00 19994330.282000061125 29000000.033999979496 27869999.992000039667 3951350.851999998093 60409.526458002 2024-04-09T12:38:05.971374+00:00 19994330.272999998182 28999999.967000011355 27869999.986999928951 3949806.118999987841 60409.526469661 2024-04-09T12:38:06.978749+00:00 19994330.278000000864 29000000.010999981314 27870000.000000000000 3951913.939999998081 60409.526481315 2024-04-09T12:38:07.985628+00:00 19994330.275999899954 29000000.013999998569 27870000.037000060081 3952737.082000017166 60409.526492791 2024-04-09T12:38:08.977132+00:00 19994330.282999988645 29000000.003000020981 27869999.991000059992 3953599.047999978065 60409.526504450 2024-04-09T12:38:09.984507+00:00 19994330.276000019163 28999999.968999978155 27869999.986999988556 3951152.893000007141 60409.526515920 2024-04-09T12:38:10.975514+00:00 19994330.279000040144 28999999.988000039011 27869999.956999901682 3955905.027999997139 60409.526527580 2024-04-09T12:38:11.982889+00:00 19994330.279000040144 29000000.064000010490 27870000.105000019073 3956886.967000008095 60409.526539050 2024-04-09T12:38:12.973897+00:00 19994330.275999899954 29000000.022999998182 27869999.976000070572 3952358.155000001192 60409.526550709 2024-04-09T12:38:13.981272+00:00 19994330.279000040144 28999999.955999970436 27869999.982999920845 3956955.814999998081 60409.526562179 2024-04-09T12:38:14.972279+00:00 19994330.276000000536 28999999.980000019073 27869999.961000081152 3957525.105000019073 60409.526573839 2024-04-09T12:38:15.979654+00:00 19994330.280000001192 29000000.011999960989 27870000.026999950409 3953509.006999998819 60409.526585314 2024-04-09T12:38:16.971157+00:00 19994330.276999998838 28999999.996000051498 27869999.971999999136 3953893.900999993086 60409.526596974 2024-04-09T12:38:17.978532+00:00 19994330.276999998838 28999999.978999968618 27870000.021000031382 3951059.021999984980 60409.526608627 2024-04-09T12:38:18.985412+00:00 19994330.278000000864 29000000.032999988645 27870000.024999979883 3951942.013000010978 60409.526620103 2024-04-09T12:38:19.976915+00:00 19994330.278000000864 29000000.001999970526 27869999.983999971300 3957015.903999983799 60409.526631757 2024-04-09T12:38:20.983794+00:00 19994330.283000010997 28999999.981000069529 27870000.008000019938 3949605.084000021219 60409.526643232 2024-04-09T12:38:21.975297+00:00 19994330.273999989033 28999999.995000001043 27870000.013000011444 3952120.099999994040 60409.526654892 2024-04-09T12:38:22.982673+00:00 19994330.279000010341 28999999.988999959081 27869999.921000000089 3950548.944000006188 60409.526666362 2024-04-09T12:38:23.973680+00:00 19994330.275999989361 29000000.026999950409 27870000.078999999911 3956938.931999980938 60409.526678022 2024-04-09T12:38:24.981055+00:00 19994330.279000010341 28999999.983000040054 27869999.942000031471 3951937.087000011932 60409.526689491 2024-04-09T12:38:25.972062+00:00 19994330.276999980211 28999999.973000049591 27870000.035999998450 3952472.946999996901 60409.526701151 2024-04-09T12:38:26.979437+00:00 19994330.279000010341 29000000.051999930292 27870000.013000000268 3954060.057999997865 60409.526712621 2024-04-09T12:38:27.970444+00:00 19994330.279000010341 28999999.975000020117 27869999.963000010699 3959704.966000020970 60409.526724280 2024-04-09T12:38:28.977820+00:00 19994330.276999950409 29000000.008000019938 27870000.006000000983 3954182.951999961864 60409.526735940 2024-04-09T12:38:29.985195+00:00 19994330.278000060469 28999999.998000029474 27869999.997999999672 3957419.057000041008 60409.526747410 2024-04-09T12:38:30.976202+00:00 19994330.274999979883 29000000.008000019938 27870000.039000000805 3956596.958000003826 60409.526759069 2024-04-09T12:38:31.983577+00:00 19994330.281000021845 28999999.974999900907 27870000.006000008434 3952306.023999989033 60409.526770545 2024-04-09T12:38:32.975081+00:00 19994330.275999959558 29000000.029000040144 27870000.008999969810 3957816.978999971878 60409.526782199 2024-04-09T12:38:33.981959+00:00 19994330.278999980539 28999999.975999951363 27869999.978999998420 3957075.050000011921 60409.526793675 2024-04-09T12:38:34.973463+00:00 19994330.283000048250 29000000.008999999613 27869999.958999991417 3953580.000999987125 60409.526805334 2024-04-09T12:38:35.980838+00:00 19994330.275999959558 29000000.007999990135 27870000.008000019938 3950242.881000041962 60409.526816804 2024-04-09T12:38:36.971845+00:00 19994330.273999989033 28999999.984999999404 27869999.985000010580 3955231.143999993801 60409.526828463 2024-04-09T12:38:37.979220+00:00 19994330.277000010014 29000000.013000000268 27870000.050999999046 3955032.944999992847 60409.526839933 2024-04-09T12:38:38.970228+00:00 19994330.281000021845 29000000.029000010341 27870000.014999989420 3955379.955999969970 60409.526851593 2024-04-09T12:38:39.977603+00:00 19994330.279999971390 28999999.977999988943 27869999.922999981791 3955943.009000002872 60409.526863252 2024-04-09T12:38:40.984978+00:00 19994330.276000019163 28999999.978999998420 27870000.078000009060 3956519.105000019073 60409.526874722 2024-04-09T12:38:41.975984+00:00 19994330.276999950409 29000000.027000010014 27869999.952000018209 3952222.904999970924 60409.526886381 2024-04-09T12:38:42.983360+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3955735.955000042915 60409.526897851 2024-04-09T12:38:43.974367+00:00 19994330.276000019163 28999999.986999988556 27870000.024000048637 3956107.037000000011 60409.526909511 2024-04-09T12:38:44.981743+00:00 19994330.279000040144 29000000.051999989897 27870000.036999940872 3951133.064999998081 60409.526920981 2024-04-09T12:38:45.972750+00:00 19994330.279999971390 28999999.954999979585 27869999.965999960899 3957596.000000000000 60409.526932640 2024-04-09T12:38:46.980125+00:00 19994330.279000040144 29000000.025000039488 27870000.021000031382 3953156.907000004780 60409.526944110 2024-04-09T12:38:47.971132+00:00 19994330.273999929428 29000000.011999960989 27869999.963000059128 3954274.102999985218 60409.526955770 2024-04-09T12:38:48.978507+00:00 19994330.279000040144 28999999.988000039011 27870000.072999950498 3954670.909999967087 60409.526967424 2024-04-09T12:38:49.985387+00:00 19994330.279999971390 28999999.996999979019 27869999.952000018209 3952662.171000003815 60409.526978899 2024-04-09T12:38:50.976890+00:00 19994330.276000019163 28999999.981999989599 27870000.018000010401 3952853.800000011921 60409.526990553 2024-04-09T12:38:51.983769+00:00 19994330.282000061125 29000000.004000071436 27869999.995999928564 3954432.120000004768 60409.527002029 2024-04-09T12:38:52.975274+00:00 19994330.274999979883 28999999.993999961764 27869999.986000061035 3952717.007000029087 60409.527013682 2024-04-09T12:38:53.982151+00:00 19994330.276999950409 28999999.986999988556 27869999.977999929339 3953033.908999979030 60409.527025158 2024-04-09T12:38:54.973655+00:00 19994330.277000069618 29000000.037999991328 27870000.071000099182 3956895.151000022888 60409.527036812 2024-04-09T12:38:55.980534+00:00 19994330.278000000864 29000000.003000020981 27869999.975999951363 3951718.853999971878 60409.527048287 2024-04-09T12:38:56.972037+00:00 19994330.279999971390 28999999.996999979019 27870000.022999998182 3953005.018000007141 60409.527059947 2024-04-09T12:38:57.979412+00:00 19994330.278999920934 29000000.011000040919 27869999.930999990553 3950951.995000004768 60409.527071417 2024-04-09T12:38:58.970420+00:00 19994330.277000069618 28999999.965999960899 27870000.014000058174 3953671.139999986161 60409.527083077 2024-04-09T12:38:59.977794+00:00 19994330.276999950409 29000000.011000040919 27870000.007999900728 3954832.855000019073 60409.527094730 2024-04-09T12:39:00.984674+00:00 19994330.279000040144 29000000.001999970526 27870000.027000069618 3952881.069999992847 60409.527106206 2024-04-09T12:39:01.976177+00:00 19994330.276000019163 29000000.014000058174 27869999.965000029653 3954267.995999991894 60409.527117865 2024-04-09T12:39:02.983552+00:00 19994330.281000021845 29000000.015999909490 27870000.031999949366 3952647.866999983788 60409.527129335 2024-04-09T12:39:03.974559+00:00 19994330.279999971390 28999999.935000058264 27869999.973000049591 3954669.759000002872 60409.527140995 2024-04-09T12:39:04.981935+00:00 19994330.274999979883 29000000.036000009626 27869999.989000000060 3952179.314999998081 60409.527152465 2024-04-09T12:39:05.972942+00:00 19994330.276999950409 29000000.022999998182 27870000.076999999583 3953520.008000016212 60409.527164124 2024-04-09T12:39:06.980317+00:00 19994330.281000021845 28999999.959999918938 27869999.938999999315 3957117.996999979019 60409.527175600 2024-04-09T12:39:07.971819+00:00 19994330.274999979883 28999999.996000051498 27869999.982000008225 3957715.921999990940 60409.527187259 2024-04-09T12:39:08.979195+00:00 19994330.276999998838 28999999.988999959081 27869999.984000001103 3954183.100000023842 60409.527198729 2024-04-09T12:39:09.970203+00:00 19994330.280000001192 29000000.037000060081 27870000.008999999613 3957554.098999977112 60409.527210389 2024-04-09T12:39:10.977578+00:00 19994330.278999999166 29000000.001999970526 27870000.009999990463 3955919.927000045776 60409.527222042 2024-04-09T12:39:11.984457+00:00 19994330.275999989361 29000000.015000000596 27870000.032000008970 3958175.001999973785 60409.527233518 2024-04-09T12:39:12.975960+00:00 19994330.278999999166 29000000.003999989480 27870000.017000019550 3956099.951000034809 60409.527245172 2024-04-09T12:39:13.982839+00:00 19994330.276000011712 28999999.966000009328 27869999.944000009447 3955908.058999956120 60409.527256648 2024-04-09T12:39:14.974342+00:00 19994330.282000008970 29000000.003999989480 27870000.006999969482 3954616.930999993812 60409.527268301 2024-04-09T12:39:15.981222+00:00 19994330.275999989361 28999999.989000011235 27870000.024999979883 3956548.007000029087 60409.527279777 2024-04-09T12:39:16.972725+00:00 19994330.279000010341 28999999.998999979347 27869999.997000038624 3953665.062999964226 60409.527291436 2024-04-09T12:39:17.980100+00:00 19994330.274999979883 29000000.048000011593 27870000.059999998659 3956362.951000034809 60409.527302906 2024-04-09T12:39:18.971107+00:00 19994330.277000010014 28999999.956000000238 27869999.945999979973 3955635.962999999989 60409.527314566 2024-04-09T12:39:19.978483+00:00 19994330.278000000864 29000000.015000019222 27870000.014999989420 3957036.098999977112 60409.527326220 2024-04-09T12:39:20.985362+00:00 19994330.280000030994 28999999.997999969870 27869999.965000029653 3955915.050000011921 60409.527337695 2024-04-09T12:39:21.976864+00:00 19994330.279999971390 28999999.997000038624 27870000.004999998957 3954983.924000024796 60409.527349349 2024-04-09T12:39:22.983744+00:00 19994330.274999979883 28999999.978999968618 27869999.967999991030 3955477.977999985218 60409.527360825 2024-04-09T12:39:23.975247+00:00 19994330.280000030994 29000000.035000029951 27870000.064000010490 3956953.094999969006 60409.527372484 2024-04-09T12:39:24.982623+00:00 19994330.278999980539 28999999.988999959081 27869999.986999988556 3956718.857000052929 60409.527383954 2024-04-09T12:39:25.973630+00:00 19994330.277000010014 29000000.018000010401 27870000.001999970526 3957980.062999964226 60409.527395613 2024-04-09T12:39:26.981005+00:00 19994330.277000010014 29000000.013000011444 27869999.977000001818 3958212.949999988079 60409.527407084 2024-04-09T12:39:27.972012+00:00 19994330.278999980539 28999999.961000028998 27869999.991999980062 3953956.024000049103 60409.527418743 2024-04-09T12:39:28.979387+00:00 19994330.278000000864 28999999.962999999523 27869999.989000078291 3953388.959999979008 60409.527430213 2024-04-09T12:39:29.970394+00:00 19994330.278000000864 29000000.039999961853 27870000.018999930471 3952457.088999987114 60409.527441872 2024-04-09T12:39:30.977770+00:00 19994330.277000010014 29000000.024000048637 27870000.018000010401 3956840.944000006188 60409.527453532 2024-04-09T12:39:31.985145+00:00 19994330.277000010014 28999999.960999969393 27869999.970000028610 3957491.037000000011 60409.527465002 2024-04-09T12:39:32.976152+00:00 19994330.278999980539 29000000.024999979883 27870000.042999979109 3957906.027999997139 60409.527476661 2024-04-09T12:39:33.983527+00:00 19994330.278999980539 28999999.986999988556 27869999.960000038147 3951012.021000028122 60409.527488137 2024-04-09T12:39:34.975031+00:00 19994330.278000060469 28999999.978000041097 27869999.995000001043 3958815.001999973785 60409.527499791 2024-04-09T12:39:35.981909+00:00 19994330.276999950409 29000000.016999959946 27870000.023999929428 3953936.026999949943 60409.527511267 2024-04-09T12:39:36.973413+00:00 19994330.278000000864 28999999.996000051498 27870000.002000089735 3959106.948000072967 60409.527522920 2024-04-09T12:39:37.980292+00:00 19994330.278000000864 29000000.049000021070 27870000.006999969482 3960167.968999981880 60409.527534390 2024-04-09T12:39:38.971299+00:00 19994330.277000069618 28999999.936999920756 27869999.968999978155 3955817.960000038147 60409.527546050 2024-04-09T12:39:39.978675+00:00 19994330.280999898911 29000000.009999990463 27869999.995000001043 3958630.991999983788 60409.527557525 2024-04-09T12:39:40.970178+00:00 19994330.275000099093 29000000.006000038236 27869999.986999988556 3951178.074000000954 60409.527569179 2024-04-09T12:39:41.977057+00:00 19994330.278999920934 28999999.978999968618 27870000.026999950409 3956859.026000022888 60409.527580838 2024-04-09T12:39:42.984432+00:00 19994330.277000069618 29000000.055999990553 27870000.026000000536 3956661.932999968994 60409.527592308 2024-04-09T12:39:43.975439+00:00 19994330.278999920934 28999999.999000068754 27869999.969000000507 3954164.049000024796 60409.527603968 2024-04-09T12:39:44.982814+00:00 19994330.277000069618 28999999.983999971300 27870000.040999989957 3955552.970999956131 60409.527615438 2024-04-09T12:39:45.973822+00:00 19994330.281000021845 29000000.021999958903 27870000.033000010997 3953192.981999992859 60409.527627097 2024-04-09T12:39:46.981197+00:00 19994330.275999899954 28999999.967000011355 27869999.888000000268 3953388.024000049103 60409.527638567 2024-04-09T12:39:47.972204+00:00 19994330.278000000864 28999999.995000001043 27870000.023999989033 3953355.942999958992 60409.527650227 2024-04-09T12:39:48.979579+00:00 19994330.276000019163 29000000.000000000000 27870000.052999999374 3954546.925999999046 60409.527661703 2024-04-09T12:39:49.971083+00:00 19994330.279000040144 29000000.017999999225 27869999.995999988168 3956090.039999961853 60409.527673356 2024-04-09T12:39:50.977961+00:00 19994330.278999920934 29000000.017000000924 27870000.052999999374 3958153.937000035774 60409.527684832 2024-04-09T12:39:51.969465+00:00 19994330.279000040144 28999999.956000000238 27869999.884000029415 3951031.143000007141 60409.527696491 2024-04-09T12:39:52.976840+00:00 19994330.279000040144 29000000.036999989301 27870000.065999981016 3952192.976999998093 60409.527708145 2024-04-09T12:39:53.983719+00:00 19994330.276999950409 28999999.983000010252 27869999.946999970824 3948159.955999969970 60409.527719621 2024-04-09T12:39:54.975222+00:00 19994330.276000019163 28999999.992000009865 27870000.052000049502 3952755.050000071991 60409.527731274 2024-04-09T12:39:55.982102+00:00 19994330.276000019163 29000000.028999980539 27869999.971999999136 3954395.947999954224 60409.527742750 2024-04-09T12:39:56.973605+00:00 19994330.278999920934 28999999.980999980122 27870000.069000009447 3954601.077999948990 60409.527754404 2024-04-09T12:39:57.980484+00:00 19994330.280000090599 28999999.983000040054 27869999.898999989033 3956978.940000057220 60409.527765879 2024-04-09T12:39:58.971987+00:00 19994330.281000021845 29000000.036000009626 27870000.033999979496 3951769.108000040054 60409.527777539 2024-04-09T12:39:59.979363+00:00 19994330.273999929428 28999999.998999949545 27870000.037999991328 3952095.963999987114 60409.527789009 2024-04-09T12:40:00.970370+00:00 19994330.278000000864 28999999.944000009447 27869999.996000051498 3954779.980999947060 60409.527800668 2024-04-09T12:40:01.977745+00:00 19994330.278000000864 29000000.027000010014 27869999.992999911308 3950465.991000055801 60409.527812322 2024-04-09T12:40:02.984624+00:00 19994330.278999999166 28999999.973999980837 27869999.957000020891 3953425.983999968041 60409.527823798 2024-04-09T12:40:03.976127+00:00 19994330.279000010341 29000000.021000031382 27870000.035000089556 3954040.014999986161 60409.527835457 2024-04-09T12:40:04.983502+00:00 19994330.279999990016 29000000.038999971002 27869999.995000001043 3947371.052999972831 60409.527846927 2024-04-09T12:40:05.974510+00:00 19994330.275000009686 28999999.976000010967 27869999.990999940783 3951877.907999991905 60409.527858587 2024-04-09T12:40:06.981885+00:00 19994330.276999998838 28999999.995999988168 27870000.003000020981 3950662.998000026215 60409.527870057 2024-04-09T12:40:07.972892+00:00 19994330.275999989361 29000000.018000010401 27870000.008999940008 3955295.052000045776 60409.527881716 2024-04-09T12:40:08.980267+00:00 19994330.281000021845 29000000.006000038236 27870000.065999981016 3951320.028999925125 60409.527893186 2024-04-09T12:40:09.971274+00:00 19994330.278999980539 28999999.959999918938 27869999.904000040144 3947846.969000101089 60409.527904846 2024-04-09T12:40:10.978650+00:00 19994330.278000000864 29000000.024000048637 27870000.034000039101 3952796.015999913216 60409.527916315 2024-04-09T12:40:11.969656+00:00 19994330.275000009686 28999999.967000011355 27869999.945999979973 3949987.983000040054 60409.527927975 2024-04-09T12:40:12.977033+00:00 19994330.278000000864 29000000.041000008583 27870000.013000011444 3950499.013000010978 60409.527939634 2024-04-09T12:40:13.984407+00:00 19994330.277000010014 28999999.972999930382 27870000.041000008583 3949793.983000040054 60409.527951105 2024-04-09T12:40:14.975414+00:00 19994330.279000010341 29000000.022999998182 27869999.972999930382 3951287.946999907028 60409.527962764 2024-04-09T12:40:15.982790+00:00 19994330.279999971390 29000000.005000110716 27870000.025000099093 3951824.143000007141 60409.527974234 2024-04-09T12:40:16.973797+00:00 19994330.276000019163 28999999.959999918938 27869999.992999911308 3954771.966000080109 60409.527985893 2024-04-09T12:40:17.981172+00:00 19994330.277000010014 29000000.022000070661 27869999.973000049591 3953337.950999975204 60409.527997369 2024-04-09T12:40:18.972675+00:00 19994330.278000000864 29000000.033999919891 27870000.042999979109 3956771.023000001907 60409.528009023 2024-04-09T12:40:19.979554+00:00 19994330.279999971390 28999999.925999999046 27869999.942000031471 3954414.939999938011 60409.528020498 2024-04-09T12:40:20.971058+00:00 19994330.278000000864 29000000.012000080198 27869999.993000030518 3955808.045000075828 60409.528032152 2024-04-09T12:40:21.977937+00:00 19994330.278999980539 29000000.049999948591 27870000.030999999493 3954416.988999962807 60409.528043628 2024-04-09T12:40:22.969440+00:00 19994330.277000010014 28999999.960999969393 27870000.022999998182 3951819.998000026215 60409.528055287 2024-04-09T12:40:23.976815+00:00 19994330.277000010014 29000000.024000048637 27869999.966000009328 3950053.152999997139 60409.528066941 2024-04-09T12:40:24.983694+00:00 19994330.276000019163 29000000.013999938965 27870000.035000000149 3951798.868999958038 60409.528078416 2024-04-09T12:40:25.975197+00:00 19994330.278999980539 28999999.978999998420 27870000.007999990135 3952497.018000007141 60409.528090070 2024-04-09T12:40:26.982077+00:00 19994330.281000021845 29000000.026999998838 27870000.008000019938 3948619.983999968041 60409.528101546 2024-04-09T12:40:27.973580+00:00 19994330.277000010014 28999999.943999990821 27869999.951000008732 3949736.932000041008 60409.528113200 2024-04-09T12:40:28.980459+00:00 19994330.278999920934 28999999.993000000715 27870000.017999980599 3948954.047000051010 60409.528124676 2024-04-09T12:40:29.971962+00:00 19994330.277000069618 29000000.040000010282 27870000.023000031710 3953711.037999988068 60409.528136335 2024-04-09T12:40:30.979338+00:00 19994330.274999979883 28999999.993000000715 27869999.981000009924 3949491.975999950897 60409.528147805 2024-04-09T12:40:31.970344+00:00 19994330.279000040144 29000000.002000000328 27869999.992999970913 3950894.024999976158 60409.528159464 2024-04-09T12:40:32.977720+00:00 19994330.279999971390 29000000.007999990135 27870000.018000010401 3952656.953000069130 60409.528170934 2024-04-09T12:40:33.968727+00:00 19994330.281000021845 28999999.992000009865 27869999.947000030428 3952923.985000013839 60409.528182594 2024-04-09T12:40:34.976102+00:00 19994330.273999929428 28999999.983999971300 27870000.007999960333 3952813.975999950897 60409.528194248 2024-04-09T12:40:35.982981+00:00 19994330.280000090599 29000000.022999998182 27870000.040000021458 3951323.075000048149 60409.528205723 2024-04-09T12:40:36.974484+00:00 19994330.275999899954 28999999.934000018984 27869999.950999978930 3950417.936999917030 60409.528217377 2024-04-09T12:40:37.981364+00:00 19994330.277000069618 29000000.069000009447 27870000.011000040919 3953123.953999996185 60409.528228853 2024-04-09T12:40:38.972867+00:00 19994330.276999950409 29000000.000999990851 27870000.002999961376 3951226.110000013839 60409.528240507 2024-04-09T12:40:39.979745+00:00 19994330.282000061125 28999999.971999999136 27870000.020000040531 3956320.999000072014 60409.528251982 2024-04-09T12:40:40.971249+00:00 19994330.279999971390 29000000.032999988645 27870000.044999960810 3953999.942999958992 60409.528263642 2024-04-09T12:40:41.978624+00:00 19994330.272999998182 29000000.004999998957 27869999.978999968618 3952172.006000041962 60409.528275112 2024-04-09T12:40:42.969632+00:00 19994330.279000040144 29000000.022000011057 27870000.003000020981 3954626.975999950897 60409.528286771 2024-04-09T12:40:43.977007+00:00 19994330.278000000864 28999999.963999990374 27869999.948000069708 3953682.996999979019 60409.528298425 2024-04-09T12:40:44.983886+00:00 19994330.279999971390 28999999.971000079066 27870000.004999998957 3950313.986000061035 60409.528309900 2024-04-09T12:40:45.975389+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3951754.031999946106 60409.528321554 2024-04-09T12:40:46.982269+00:00 19994330.276999950409 28999999.986999988556 27869999.970999959856 3953977.942000031006 60409.528333030 2024-04-09T12:40:47.973772+00:00 19994330.276000019163 29000000.008000019938 27870000.011000040919 3953777.047999978065 60409.528344689 2024-04-09T12:40:48.981147+00:00 19994330.279000040144 29000000.022999998182 27870000.042999979109 3951428.046000003815 60409.528356159 2024-04-09T12:40:49.972154+00:00 19994330.275999899954 29000000.019999980927 27869999.967999938875 3951687.963000059128 60409.528367818 2024-04-09T12:40:50.979529+00:00 19994330.280000090599 28999999.988000039011 27869999.991000059992 3955710.019999980927 60409.528379289 2024-04-09T12:40:51.970537+00:00 19994330.278999920934 28999999.954999919981 27869999.952999949455 3956709.981999992859 60409.528390948 2024-04-09T12:40:52.977912+00:00 19994330.280000090599 29000000.035000089556 27870000.018000010401 3951684.941999911796 60409.528402418 2024-04-09T12:40:53.968919+00:00 19994330.273999929428 29000000.008999940008 27870000.075999978930 3959081.143000007141 60409.528414078 2024-04-09T12:40:54.976295+00:00 19994330.278000000864 28999999.995000001043 27869999.929000020027 3954995.881000041962 60409.528425731 2024-04-09T12:40:55.983173+00:00 19994330.280000001192 28999999.973999980837 27869999.986999988556 3956283.046000003815 60409.528437207 2024-04-09T12:40:56.974676+00:00 19994330.276999998838 28999999.999000068754 27869999.998000029474 3952499.057000041008 60409.528448861 2024-04-09T12:40:57.981556+00:00 19994330.280000001192 29000000.018000010401 27870000.070999979973 3956385.921000003815 60409.528460336 2024-04-09T12:40:58.973059+00:00 19994330.276999998838 29000000.021999958903 27869999.978000041097 3955744.954999924172 60409.528471990 2024-04-09T12:40:59.979938+00:00 19994330.278000000864 28999999.970999959856 27869999.969999998808 3951538.019999980927 60409.528483466 2024-04-09T12:41:00.971441+00:00 19994330.280000001192 29000000.012000080198 27870000.017000000924 3957109.058000088204 60409.528495119 2024-04-09T12:41:01.978320+00:00 19994330.275999989361 29000000.033999919891 27870000.047999989241 3958562.034999967087 60409.528506595 2024-04-09T12:41:02.969824+00:00 19994330.277000010014 28999999.920000001788 27869999.954000011086 3959304.914000033867 60409.528518255 2024-04-09T12:41:03.977199+00:00 19994330.278000000864 29000000.032000001520 27869999.988999988884 3955523.026000022888 60409.528529725 2024-04-09T12:41:04.968206+00:00 19994330.279000010341 28999999.993000000715 27869999.983000010252 3959047.017999887001 60409.528541384 2024-04-09T12:41:05.975582+00:00 19994330.276999980211 29000000.040000010282 27870000.097999989986 3957046.983000040054 60409.528553038 2024-04-09T12:41:06.982461+00:00 19994330.278000000864 28999999.968999978155 27869999.937999989837 3955712.016000031959 60409.528564514 2024-04-09T12:41:07.973964+00:00 19994330.277000010014 29000000.010000020266 27869999.983000010252 3952736.980000019073 60409.528576173 2024-04-09T12:41:08.981339+00:00 19994330.278000000864 28999999.998999979347 27870000.035000000149 3949995.016999959946 60409.528587643 2024-04-09T12:41:09.972346+00:00 19994330.282000008970 29000000.008999999613 27870000.003000020981 3953134.998999952804 60409.528599302 2024-04-09T12:41:10.979721+00:00 19994330.274999979883 28999999.994999971241 27869999.973999980837 3950182.992000102997 60409.528610772 2024-04-09T12:41:11.970729+00:00 19994330.280000030994 28999999.970000028610 27869999.971999999136 3955272.041999936104 60409.528622432 2024-04-09T12:41:12.978104+00:00 19994330.273999989033 29000000.033999979496 27870000.050000008196 3953924.016999959946 60409.528633902 2024-04-09T12:41:13.969111+00:00 19994330.278999980539 28999999.967000011355 27869999.987999979407 3951875.953000069130 60409.528645561 2024-04-09T12:41:14.976486+00:00 19994330.279000040144 28999999.972999989986 27869999.955000039190 3952540.960999966133 60409.528657221 2024-04-09T12:41:15.983861+00:00 19994330.278000000864 29000000.037000000477 27870000.022999938577 3951587.983000040054 60409.528668690 2024-04-09T12:41:16.974868+00:00 19994330.278999980539 29000000.022000011057 27870000.026000019163 3952142.090999960899 60409.528680350 2024-04-09T12:41:17.982243+00:00 19994330.277000010014 28999999.977000001818 27869999.952000018209 3955283.975000023842 60409.528691820 2024-04-09T12:41:18.973251+00:00 19994330.275999959558 29000000.022000011057 27870000.007000029087 3955993.072999954224 60409.528703480 2024-04-09T12:41:19.980626+00:00 19994330.277000010014 28999999.981999989599 27870000.014999989420 3954349.002000092994 60409.528714955 2024-04-09T12:41:20.972129+00:00 19994330.280000030994 29000000.007999960333 27870000.022999998182 3954524.941999911796 60409.528726609 2024-04-09T12:41:21.979009+00:00 19994330.279999971390 28999999.999000068754 27870000.013999938965 3954071.019999980927 60409.528738085 2024-04-09T12:41:22.970512+00:00 19994330.276000019163 29000000.021999958903 27869999.981999989599 3953046.061000109185 60409.528749738 2024-04-09T12:41:23.977391+00:00 19994330.279999971390 29000000.013000011444 27870000.045000080019 3955481.813999890815 60409.528761214 2024-04-09T12:41:24.968893+00:00 19994330.274999979883 28999999.996999979019 27869999.990000009537 3950098.145000100136 60409.528772868 2024-04-09T12:41:25.975773+00:00 19994330.279000040144 29000000.006000038236 27869999.949000000954 3953794.860999941826 60409.528784527 2024-04-09T12:41:26.983148+00:00 19994330.278000000864 28999999.998000029474 27870000.048999909312 3952763.108000040054 60409.528795997 2024-04-09T12:41:27.974156+00:00 19994330.278000000864 28999999.947999950498 27869999.948000069708 3949948.921999930870 60409.528807657 2024-04-09T12:41:28.981531+00:00 19994330.279000040144 29000000.004999998957 27869999.987999919802 3951197.027000070084 60409.528819133 2024-04-09T12:41:29.973034+00:00 19994330.278999920934 29000000.009999990463 27869999.996000051498 3957966.962999939919 60409.528830786 2024-04-09T12:41:30.979913+00:00 19994330.272999998182 29000000.000000000000 27869999.996000051498 3956323.986000061035 60409.528842262 2024-04-09T12:41:31.971417+00:00 19994330.279000040144 29000000.014999989420 27870000.005999919027 3951313.090999960899 60409.528853916 2024-04-09T12:41:32.978296+00:00 19994330.279999971390 29000000.004999998957 27870000.090000029653 3951733.960999966133 60409.528865391 2024-04-09T12:41:33.969799+00:00 19994330.279999971390 28999999.966000080109 27869999.878000020981 3955793.055999993812 60409.528877045 2024-04-09T12:41:34.976678+00:00 19994330.277000069618 29000000.010999921709 27870000.021000031382 3957806.846000074875 60409.528888521 2024-04-09T12:41:35.968181+00:00 19994330.276000019163 29000000.022999998182 27870000.053999900818 3958801.139999986161 60409.528900174 2024-04-09T12:41:36.975060+00:00 19994330.278000000864 29000000.018000010401 27869999.998000029474 3953719.958999990951 60409.528911834 2024-04-09T12:41:37.982436+00:00 19994330.278000000864 28999999.958000060171 27870000.003000020981 3959510.036999940872 60409.528923304 2024-04-09T12:41:38.973443+00:00 19994330.280999898911 28999999.982999920845 27869999.923999998719 3955542.950000048149 60409.528934963 2024-04-09T12:41:39.980818+00:00 19994330.275000099093 29000000.026000000536 27870000.013999998569 3956699.037999988068 60409.528946439 2024-04-09T12:41:40.972321+00:00 19994330.281999949366 29000000.004999998957 27870000.052000001073 3956886.042000054847 60409.528958092 2024-04-09T12:41:41.979200+00:00 19994330.276000019163 28999999.981000009924 27869999.962000001222 3953416.976999998093 60409.528969568 2024-04-09T12:41:42.970703+00:00 19994330.276000019163 28999999.987999990582 27870000.039999991655 3956302.931999921799 60409.528981222 2024-04-09T12:41:43.977583+00:00 19994330.276000019163 29000000.040999989957 27870000.003000020981 3954032.997000098228 60409.528992698 2024-04-09T12:41:44.969085+00:00 19994330.282999988645 28999999.962999999523 27869999.958000000566 3954713.985999941826 60409.529004357 2024-04-09T12:41:45.976461+00:00 19994330.278000000864 29000000.039000000805 27870000.069999989122 3956972.024999976158 60409.529015827 2024-04-09T12:41:46.967468+00:00 19994330.279999971390 28999999.986000001431 27869999.953999999911 3952891.083000063896 60409.529027487 2024-04-09T12:41:47.974844+00:00 19994330.271999958903 28999999.963999990374 27870000.013000011444 3957200.893999934196 60409.529039140 2024-04-09T12:41:48.981723+00:00 19994330.279999971390 29000000.041999999434 27869999.995000001043 3955701.027000070084 60409.529050616 2024-04-09T12:41:49.973226+00:00 19994330.278000000864 29000000.008000019938 27869999.974999960512 3953596.963999987114 60409.529062270 2024-04-09T12:41:50.980105+00:00 19994330.278000000864 29000000.007000029087 27870000.066000040621 3959603.039999961853 60409.529073745 2024-04-09T12:41:51.971608+00:00 19994330.276000000536 28999999.977999988943 27869999.945999979973 3955731.072000001092 60409.529085399 2024-04-09T12:41:52.978488+00:00 19994330.283999990672 29000000.020999971777 27869999.996999979019 3957832.969000000972 60409.529096875 2024-04-09T12:41:53.969991+00:00 19994330.276000011712 28999999.964000049978 27870000.006000038236 3955393.998000000138 60409.529108535 2024-04-09T12:41:54.977366+00:00 19994330.275999989361 29000000.008999999613 27869999.982999980450 3957776.012000000104 60409.529120004 2024-04-09T12:41:55.968373+00:00 19994330.276000011712 29000000.001999970526 27869999.994000021368 3956368.012999999803 60409.529131664 2024-04-09T12:41:56.975748+00:00 19994330.282000008970 29000000.001999970526 27870000.057999968529 3955655.002999999095 60409.529143318 2024-04-09T12:41:57.982628+00:00 19994330.274999979883 28999999.977000001818 27869999.971999999136 3955238.971999999136 60409.529154793 2024-04-09T12:41:58.974131+00:00 19994330.279000010341 29000000.004000071436 27870000.057000041008 3957830.032000001986 60409.529166453 2024-04-09T12:41:59.981506+00:00 19994330.278999980539 29000000.046000000089 27869999.977999929339 3954473.930000000168 60409.529177923 2024-04-09T12:42:00.972513+00:00 19994330.275000009686 28999999.954999919981 27869999.962000008672 3957139.972999996971 60409.529189582 2024-04-09T12:42:01.979888+00:00 19994330.278000000864 29000000.019000049680 27869999.981000069529 3955057.080999999773 60409.529201052 2024-04-09T12:42:02.970895+00:00 19994330.277000010014 29000000.021999958903 27870000.042999979109 3958369.962000004947 60409.529212711 2024-04-09T12:42:03.978270+00:00 19994330.282999988645 28999999.963999990374 27870000.013999938965 3960558.862999998033 60409.529224182 2024-04-09T12:42:04.969278+00:00 19994330.277000010014 28999999.990000009537 27869999.979000091553 3955974.163000002969 60409.529235841 2024-04-09T12:42:05.976653+00:00 19994330.278000000864 29000000.018000010401 27869999.969999909401 3954776.035999997985 60409.529247317 2024-04-09T12:42:06.968156+00:00 19994330.277000010014 29000000.003000020981 27870000.000000000000 3954319.858999996912 60409.529258970 2024-04-09T12:42:07.975035+00:00 19994330.275999959558 28999999.988999959081 27870000.019999980927 3957074.079999998212 60409.529270630 2024-04-09T12:42:08.982411+00:00 19994330.281000021845 29000000.022000070661 27869999.986000061035 3955678.961999997031 60409.529282106 2024-04-09T12:42:09.973914+00:00 19994330.278000000864 28999999.970999959856 27870000.026999950409 3952856.062000005972 60409.529293759 2024-04-09T12:42:10.980793+00:00 19994330.276000019163 29000000.029999971390 27869999.911000009626 3957097.053000003099 60409.529305235 2024-04-09T12:42:11.972296+00:00 19994330.278999980539 28999999.980000019073 27870000.083000060171 3959130.847000002861 60409.529316889 2024-04-09T12:42:12.979175+00:00 19994330.280000030994 29000000.008000019938 27870000.003999948502 3955957.073999986053 60409.529328364 2024-04-09T12:42:13.970678+00:00 19994330.272999998182 29000000.011999960989 27870000.022999998182 3954320.943000004161 60409.529340018 2024-04-09T12:42:14.977558+00:00 19994330.281999949366 28999999.993000030518 27869999.929000020027 3957118.019000009168 60409.529351494 2024-04-09T12:42:15.969060+00:00 19994330.273999989033 28999999.986000061035 27870000.024999979883 3958922.052000001073 60409.529363147 2024-04-09T12:42:16.975940+00:00 19994330.281000021845 29000000.008000001311 27870000.037000000477 3956961.005999996793 60409.529374623 2024-04-09T12:42:17.967443+00:00 19994330.279000040144 29000000.013999998569 27869999.971999999136 3957138.028999999166 60409.529386283 2024-04-09T12:42:18.974819+00:00 19994330.274999979883 28999999.984000001103 27869999.986999999732 3957590.942000002135 60409.529397937 2024-04-09T12:42:19.981698+00:00 19994330.281000021845 29000000.028000008315 27870000.052000001073 3947843.152999997139 60409.529409412 2024-04-09T12:42:20.973200+00:00 19994330.273999929428 29000000.014999989420 27869999.985999990255 3957105.880999996793 60409.529421066 2024-04-09T12:42:21.980080+00:00 19994330.280000090599 28999999.957000020891 27869999.990000009537 3953189.957000001799 60409.529432542 2024-04-09T12:42:22.971583+00:00 19994330.278000000864 28999999.991000000387 27869999.979999989271 3954759.003999993205 60409.529444195 2024-04-09T12:42:23.978463+00:00 19994330.278000000864 29000000.019999980927 27870000.035000029951 3953124.987000002991 60409.529455671 2024-04-09T12:42:24.969966+00:00 19994330.276999950409 28999999.969000011683 27869999.922999981791 3955438.038000002969 60409.529467325 2024-04-09T12:42:25.976845+00:00 19994330.279000040144 29000000.014999989420 27870000.042999979109 3954801.071000009775 60409.529478800 2024-04-09T12:42:26.968348+00:00 19994330.274999979883 29000000.007000029087 27870000.017000019550 3955451.939999998081 60409.529490460 2024-04-09T12:42:27.975724+00:00 19994330.279999971390 28999999.987999979407 27869999.957000020891 3954400.088999987114 60409.529501930 2024-04-09T12:42:28.966730+00:00 19994330.281000021845 29000000.027000010014 27870000.046999990940 3956101.849999994040 60409.529513589 2024-04-09T12:42:29.974106+00:00 19994330.276999950409 28999999.981000009924 27869999.994000021368 3953337.016000003088 60409.529525243 2024-04-09T12:42:30.980985+00:00 19994330.276000019163 28999999.995999988168 27869999.992999970913 3954978.011000006925 60409.529536719 2024-04-09T12:42:31.972488+00:00 19994330.279000040144 28999999.995999988168 27869999.949999991804 3957037.064999998081 60409.529548378 2024-04-09T12:42:32.979863+00:00 19994330.278000000864 29000000.032000008970 27870000.030000030994 3957753.016999990214 60409.529559848 2024-04-09T12:42:33.970871+00:00 19994330.276999950409 28999999.973999980837 27870000.056999981403 3951960.949000000954 60409.529571502 2024-04-09T12:42:34.977750+00:00 19994330.281000021845 29000000.050000008196 27869999.971999999136 3957184.084000021219 60409.529582977 2024-04-09T12:42:35.969253+00:00 19994330.277000069618 28999999.945999979973 27869999.949000060558 3955517.881999998819 60409.529594637 2024-04-09T12:42:36.976628+00:00 19994330.276999950409 29000000.014000058174 27870000.003999948502 3951125.993000001181 60409.529606107 2024-04-09T12:42:37.967635+00:00 19994330.274999979883 28999999.986999988556 27870000.060999989510 3954485.916999996174 60409.529617766 2024-04-09T12:42:38.975011+00:00 19994330.279000040144 29000000.018000010401 27869999.991000059992 3957111.182999997865 60409.529629420 2024-04-09T12:42:39.981890+00:00 19994330.279000040144 28999999.993000030518 27869999.991999980062 3958937.893000007141 60409.529640896 2024-04-09T12:42:40.973393+00:00 19994330.280999898911 28999999.986999988556 27869999.990000009537 3952460.118999987841 60409.529652549 2024-04-09T12:42:41.980272+00:00 19994330.275000099093 29000000.026000019163 27870000.054999951273 3958704.869000018109 60409.529664025 2024-04-09T12:42:42.971775+00:00 19994330.276999950409 29000000.007999900728 27870000.001000050455 3957812.092999995220 60409.529675685 2024-04-09T12:42:43.979150+00:00 19994330.278000000864 28999999.968000050634 27869999.957000020891 3953647.006999998819 60409.529687155 2024-04-09T12:42:44.970158+00:00 19994330.280000001192 29000000.018000010401 27869999.990999940783 3955471.916999996174 60409.529698814 2024-04-09T12:42:45.977533+00:00 19994330.280000001192 29000000.028000000864 27870000.037000060081 3953723.094999998808 60409.529710284 2024-04-09T12:42:46.968540+00:00 19994330.276999998838 28999999.952000018209 27869999.986999988556 3959721.919000000227 60409.529721944 2024-04-09T12:42:47.975915+00:00 19994330.278000000864 29000000.054000020027 27869999.957999940962 3956174.030000001192 60409.529733419 2024-04-09T12:42:48.967419+00:00 19994330.276000011712 28999999.945999979973 27870000.042999979109 3955017.974999994040 60409.529745073 2024-04-09T12:42:49.974298+00:00 19994330.277000010014 29000000.003000020981 27869999.949000000954 3956181.048000007868 60409.529756732 2024-04-09T12:42:50.981673+00:00 19994330.281999979168 29000000.014999989420 27870000.032000061125 3952137.085000007879 60409.529768208 2024-04-09T12:42:51.973176+00:00 19994330.275000009686 28999999.979999899864 27869999.998000029474 3953140.792999982834 60409.529779862 2024-04-09T12:42:52.980055+00:00 19994330.279000010341 29000000.034000039101 27870000.017999891192 3957674.117000014056 60409.529791337 2024-04-09T12:42:53.971558+00:00 19994330.278000000864 28999999.969999998808 27869999.961000081152 3956436.035999984015 60409.529802991 2024-04-09T12:42:54.978438+00:00 19994330.276999980211 29000000.041999999434 27870000.011999960989 3953837.951000005007 60409.529814467 2024-04-09T12:42:55.969941+00:00 19994330.277000039816 28999999.979999989271 27870000.022999998182 3954050.988999993075 60409.529826126 2024-04-09T12:42:56.977316+00:00 19994330.275999959558 29000000.030000001192 27869999.995000001043 3954315.039000004996 60409.529837596 2024-04-09T12:42:57.968323+00:00 19994330.282999988645 28999999.910000000149 27869999.929999988526 3949454.000000000000 60409.529849256 2024-04-09T12:42:58.975699+00:00 19994330.276000019163 29000000.064000010490 27870000.067999999970 3956325.970000029076 60409.529860731 2024-04-09T12:42:59.967202+00:00 19994330.278000000864 28999999.930999990553 27869999.916999999434 3957366.968999981880 60409.529872385 2024-04-09T12:43:00.974081+00:00 19994330.277000010014 29000000.004000011832 27870000.013999998569 3951116.020999968052 60409.529884045 2024-04-09T12:43:01.981456+00:00 19994330.278999980539 29000000.040999978781 27870000.031000021845 3953998.986000000965 60409.529895520 2024-04-09T12:43:02.972959+00:00 19994330.274999979883 29000000.012000020593 27870000.058999989182 3951514.054000020027 60409.529907174 2024-04-09T12:43:03.979838+00:00 19994330.282000008970 29000000.013000011444 27869999.981999989599 3954260.936999977101 60409.529918650 2024-04-09T12:43:04.971342+00:00 19994330.278000000864 28999999.991999980062 27870000.034000039101 3954597.136000037193 60409.529930303 2024-04-09T12:43:05.978221+00:00 19994330.278000000864 28999999.971999999136 27869999.938999950886 3952926.816999971867 60409.529941779 2024-04-09T12:43:06.969723+00:00 19994330.278000060469 29000000.005999978632 27869999.976000010967 3957097.136000037193 60409.529953433 2024-04-09T12:43:07.976603+00:00 19994330.275999959558 28999999.993000030518 27869999.984000030905 3954766.843999981880 60409.529964908 2024-04-09T12:43:08.968107+00:00 19994330.278000060469 29000000.024999979883 27870000.041000008583 3954869.055999993812 60409.529976568 2024-04-09T12:43:09.975481+00:00 19994330.278000000864 29000000.016000028700 27870000.042999979109 3957012.051999986172 60409.529988038 2024-04-09T12:43:10.966489+00:00 19994330.280999898911 28999999.995999988168 27869999.962999999523 3957872.876000047196 60409.529999698 2024-04-09T12:43:11.973864+00:00 19994330.277000069618 28999999.986999928951 27870000.018999990076 3951732.146999955177 60409.530011357 2024-04-09T12:43:12.981238+00:00 19994330.276000019163 29000000.022999998182 27869999.977999988943 3954398.949000000954 60409.530022827 2024-04-09T12:43:13.972246+00:00 19994330.276999950409 28999999.960000038147 27870000.025999959558 3951118.012000023853 60409.530034486 2024-04-09T12:43:14.979622+00:00 19994330.278000000864 28999999.975999951363 27869999.928000088781 3951310.964999973774 60409.530045956 2024-04-09T12:43:15.970629+00:00 19994330.281000021845 29000000.011000040919 27869999.977000001818 3955332.971000016201 60409.530057616 2024-04-09T12:43:16.978003+00:00 19994330.274999979883 29000000.039000030607 27870000.069000009447 3953137.098999977112 60409.530069086 2024-04-09T12:43:17.969011+00:00 19994330.279999971390 28999999.985000010580 27870000.055999990553 3953006.964000045788 60409.530080745 2024-04-09T12:43:18.976386+00:00 19994330.278000000864 28999999.970000028610 27869999.929999951273 3948076.057999968994 60409.530092215 2024-04-09T12:43:19.967393+00:00 19994330.278000000864 29000000.020999908447 27870000.004999998957 3953131.926999986172 60409.530103874 2024-04-09T12:43:20.974769+00:00 19994330.274000048637 29000000.004999998957 27870000.006999969482 3956845.046000003815 60409.530115345 2024-04-09T12:43:21.965776+00:00 19994330.281000021845 28999999.988000039011 27870000.012000080198 3951319.023000001907 60409.530127004 2024-04-09T12:43:22.973151+00:00 19994330.279999971390 29000000.021000031382 27869999.991999980062 3951214.878000020981 60409.530138658 2024-04-09T12:43:23.980030+00:00 19994330.277000069618 28999999.959999918938 27869999.955999970436 3954054.102999985218 60409.530150134 2024-04-09T12:43:24.971533+00:00 19994330.278000000864 29000000.077000018209 27870000.060000058264 3953475.991999983788 60409.530161787 2024-04-09T12:43:25.978413+00:00 19994330.276999950409 28999999.970000028610 27869999.982999920845 3953104.949000000954 60409.530173263 2024-04-09T12:43:26.969916+00:00 19994330.279000040144 28999999.985000010580 27869999.998000029474 3955593.013000010978 60409.530184922 2024-04-09T12:43:27.977291+00:00 19994330.275999899954 29000000.009999990463 27869999.996000051498 3955326.978000044823 60409.530196392 2024-04-09T12:43:28.968298+00:00 19994330.280000090599 28999999.993000030518 27870000.016999959946 3954389.972999989986 60409.530208052 2024-04-09T12:43:29.975674+00:00 19994330.278000000864 29000000.016999959946 27869999.988000039011 3953491.046999990940 60409.530219522 2024-04-09T12:43:30.966681+00:00 19994330.276999950409 29000000.002999998629 27870000.044999960810 3953664.013999999035 60409.530231181 2024-04-09T12:43:31.974056+00:00 19994330.274999979883 28999999.960999999195 27869999.939999941736 3956250.031000018120 60409.530242841 2024-04-09T12:43:32.981431+00:00 19994330.282000061125 29000000.033999990672 27870000.025000099093 3954169.943999946117 60409.530254310 2024-04-09T12:43:33.972438+00:00 19994330.276999950409 28999999.966000009328 27870000.008000001311 3953891.055000007153 60409.530265970 2024-04-09T12:43:34.979813+00:00 19994330.278000000864 29000000.011999990791 27869999.947999998927 3955821.981000006199 60409.530277440 2024-04-09T12:43:35.970821+00:00 19994330.278000000864 29000000.013999998569 27870000.066999990493 3954199.025000036228 60409.530289100 2024-04-09T12:43:36.978196+00:00 19994330.278000000864 28999999.988999988884 27869999.954999998212 3954821.935999989975 60409.530300570 2024-04-09T12:43:37.969203+00:00 19994330.276999998838 29000000.008000019938 27869999.995999988168 3955173.996999979019 60409.530312229 2024-04-09T12:43:38.976578+00:00 19994330.280000001192 29000000.006000008434 27870000.059000018984 3952656.060999989975 60409.530323699 2024-04-09T12:43:39.967585+00:00 19994330.276999998838 28999999.962000008672 27869999.967999991030 3948264.907999991905 60409.530335358 2024-04-09T12:43:40.974960+00:00 19994330.280999988317 29000000.040999948978 27870000.001000020653 3954041.087000011932 60409.530346834 2024-04-09T12:43:41.966464+00:00 19994330.276000011712 28999999.994000021368 27869999.994999971241 3953683.965000032913 60409.530358488 2024-04-09T12:43:42.973343+00:00 19994330.275999989361 28999999.986999988556 27870000.006000008434 3953027.972999989986 60409.530370147 2024-04-09T12:43:43.980718+00:00 19994330.279000010341 29000000.004999998957 27869999.994000021368 3954792.070999979973 60409.530381617 2024-04-09T12:43:44.971725+00:00 19994330.278999980539 29000000.018999990076 27870000.044999960810 3948250.875000000000 60409.530393276 2024-04-09T12:43:45.979101+00:00 19994330.275000009686 28999999.961000028998 27869999.966000020504 3953437.088999987114 60409.530404747 2024-04-09T12:43:46.970108+00:00 19994330.282999988645 29000000.007000029087 27869999.970000028610 3957607.932000041008 60409.530416406 2024-04-09T12:43:47.977483+00:00 19994330.276000019163 29000000.026999950409 27870000.025999959558 3950424.134000002872 60409.530427882 2024-04-09T12:43:48.968986+00:00 19994330.275999989361 28999999.999000009149 27870000.025000039488 3953925.918999969959 60409.530439536 2024-04-09T12:43:49.975865+00:00 19994330.278000000864 28999999.991000059992 27869999.965999960899 3952113.000000000000 60409.530451011 2024-04-09T12:43:50.967368+00:00 19994330.278000000864 29000000.007999900728 27870000.013999998569 3955684.031000018120 60409.530462671 2024-04-09T12:43:51.974744+00:00 19994330.278999980539 28999999.994000080973 27870000.023999989033 3954192.969999969006 60409.530474141 2024-04-09T12:43:52.965752+00:00 19994330.276000019163 28999999.983999971300 27869999.951000031084 3956623.946000040043 60409.530485800 2024-04-09T12:43:53.973126+00:00 19994330.281000021845 29000000.022999998182 27870000.008000019938 3954510.074999988079 60409.530497454 2024-04-09T12:43:54.980005+00:00 19994330.276999950409 28999999.978999968618 27870000.021000031382 3955336.941999971867 60409.530508929 2024-04-09T12:43:55.971509+00:00 19994330.278000000864 29000000.016000028700 27869999.945999979973 3951827.900000036228 60409.530520583 2024-04-09T12:43:56.978388+00:00 19994330.274000048637 28999999.971999999136 27870000.014999989420 3953745.113999962807 60409.530532059 2024-04-09T12:43:57.969891+00:00 19994330.280999958515 29000000.024000048637 27870000.026999950409 3953443.005000054836 60409.530543713 2024-04-09T12:43:58.976770+00:00 19994330.281000021845 29000000.011999960989 27869999.993000030518 3954270.006999969017 60409.530555188 2024-04-09T12:43:59.968273+00:00 19994330.277000010014 28999999.985000010580 27870000.090000029653 3956813.989000021946 60409.530566848 2024-04-09T12:44:00.975649+00:00 19994330.278999980539 29000000.016999959946 27869999.965999960899 3952479.030999958981 60409.530578318 2024-04-09T12:44:01.966656+00:00 19994330.273999989033 28999999.965999960899 27869999.940999981016 3954994.929000020027 60409.530589977 2024-04-09T12:44:02.974031+00:00 19994330.278999980539 29000000.008000019938 27869999.953000068665 3952872.148000001907 60409.530601447 2024-04-09T12:44:03.965038+00:00 19994330.277000069618 29000000.028000000864 27870000.081999901682 3955256.915000020992 60409.530613107 2024-04-09T12:44:04.972413+00:00 19994330.278999920934 29000000.011000040919 27870000.019000049680 3949731.972999989986 60409.530624766 2024-04-09T12:44:05.979788+00:00 19994330.278000000864 28999999.968000050634 27869999.929000020027 3949363.979000031948 60409.530636236 2024-04-09T12:44:06.970796+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3956710.946999907028 60409.530647895 2024-04-09T12:44:07.978171+00:00 19994330.280000090599 28999999.980000000447 27869999.971999999136 3956418.103000044823 60409.530659365 2024-04-09T12:44:08.969178+00:00 19994330.273999929428 29000000.030000001192 27869999.995000001043 3956273.004999995232 60409.530671025 2024-04-09T12:44:09.976553+00:00 19994330.281000021845 28999999.991999998689 27870000.037999991328 3952285.055999993812 60409.530682500 2024-04-09T12:44:10.968057+00:00 19994330.278000000864 28999999.962000001222 27870000.008000019938 3954860.924000024796 60409.530694154 2024-04-09T12:44:11.974936+00:00 19994330.279999971390 29000000.060000021011 27870000.000000000000 3961240.070999979973 60409.530705630 2024-04-09T12:44:12.966439+00:00 19994330.275000099093 28999999.991000000387 27870000.011999990791 3952593.919999957085 60409.530717290 2024-04-09T12:44:13.973814+00:00 19994330.276999950409 28999999.958999991417 27869999.979000009596 3956457.095000029076 60409.530728943 2024-04-09T12:44:14.980693+00:00 19994330.276999950409 29000000.030999988317 27869999.989999990910 3955698.884999989998 60409.530740419 2024-04-09T12:44:15.972196+00:00 19994330.280000090599 29000000.000000000000 27869999.993999999017 3954350.060999989975 60409.530752073 2024-04-09T12:44:16.979076+00:00 19994330.279999971390 29000000.004999998957 27870000.005000010133 3952818.883000016212 60409.530763548 2024-04-09T12:44:17.970579+00:00 19994330.276999950409 29000000.004999998957 27869999.991000000387 3952102.070999979973 60409.530775202 2024-04-09T12:44:18.977458+00:00 19994330.277000069618 28999999.981000009924 27870000.000999990851 3956625.988000034820 60409.530786678 2024-04-09T12:44:19.968961+00:00 19994330.276999950409 28999999.992000039667 27870000.021000001580 3953598.049999951851 60409.530798331 2024-04-09T12:44:20.975840+00:00 19994330.279000040144 29000000.025999959558 27870000.050000008196 3956612.975000023842 60409.530809807 2024-04-09T12:44:21.967344+00:00 19994330.276999950409 28999999.977000001818 27869999.929999981076 3953914.001000047196 60409.530821461 2024-04-09T12:44:22.974223+00:00 19994330.279999971390 29000000.018999990076 27870000.022000011057 3957955.057999968994 60409.530832937 2024-04-09T12:44:23.965726+00:00 19994330.276000019163 29000000.002000030130 27869999.953000009060 3952179.878000020981 60409.530844596 2024-04-09T12:44:24.973101+00:00 19994330.278000000864 29000000.010999981314 27870000.046999990940 3958173.116000055801 60409.530856250 2024-04-09T12:44:25.979981+00:00 19994330.278000000864 28999999.949999991804 27869999.956000030041 3955282.968999981880 60409.530867726 2024-04-09T12:44:26.971484+00:00 19994330.279999971390 29000000.014000058174 27870000.039999961853 3955438.959999918938 60409.530879385 2024-04-09T12:44:27.978859+00:00 19994330.278000000864 29000000.077999949455 27870000.050999999046 3953064.032999991905 60409.530890855 2024-04-09T12:44:28.969866+00:00 19994330.279000040144 28999999.891000028700 27869999.911000009626 3954246.013000010978 60409.530902514 2024-04-09T12:44:29.977241+00:00 19994330.278000000864 29000000.059000018984 27870000.022999998182 3959094.924000024796 60409.530913984 2024-04-09T12:44:30.968248+00:00 19994330.274000000209 28999999.959999918938 27869999.963999990374 3958028.990000010002 60409.530925644 2024-04-09T12:44:31.975623+00:00 19994330.278000000864 29000000.041000008583 27870000.057000041008 3957082.057000041008 60409.530937114 2024-04-09T12:44:32.966631+00:00 19994330.276000011712 28999999.976000070572 27870000.026999950409 3957403.042999982834 60409.530948773 2024-04-09T12:44:33.974006+00:00 19994330.282999988645 29000000.008000019938 27869999.937000039965 3955939.954999924172 60409.530960249 2024-04-09T12:44:34.965509+00:00 19994330.278999999166 29000000.029999971390 27870000.065999981016 3954870.976000071038 60409.530971902 2024-04-09T12:44:35.972389+00:00 19994330.276999998838 28999999.963999990374 27869999.947999950498 3953944.065999985207 60409.530983562 2024-04-09T12:44:36.979764+00:00 19994330.276000011712 28999999.981999989599 27870000.027000069618 3952008.955000042915 60409.530995038 2024-04-09T12:44:37.971267+00:00 19994330.277000010014 29000000.026999950409 27869999.940999981016 3949103.032999991905 60409.531006692 2024-04-09T12:44:38.978146+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3955798.918999909889 60409.531018167 2024-04-09T12:44:39.969651+00:00 19994330.278000000864 29000000.007000088692 27870000.054000020027 3948870.115000010002 60409.531029821 2024-04-09T12:44:40.976529+00:00 19994330.280000001192 28999999.993999961764 27869999.996999979019 3954707.962000011932 60409.531041297 2024-04-09T12:44:41.968032+00:00 19994330.278000000864 28999999.991000059992 27869999.977000001818 3953880.016000031959 60409.531052956 2024-04-09T12:44:42.975407+00:00 19994330.277999971062 28999999.986999988556 27870000.016000028700 3956764.935999989975 60409.531064426 2024-04-09T12:44:43.966414+00:00 19994330.277000010014 29000000.024999979883 27869999.971000079066 3951344.029000043869 60409.531076086 2024-04-09T12:44:44.973789+00:00 19994330.276000019163 28999999.975999999791 27869999.988999959081 3953473.120000004768 60409.531087555 2024-04-09T12:44:45.964796+00:00 19994330.279999971390 28999999.973999999464 27870000.006000038236 3951379.850999950897 60409.531099215 2024-04-09T12:44:46.972172+00:00 19994330.278000000864 29000000.054999999702 27869999.992999911308 3953087.995000004768 60409.531110874 2024-04-09T12:44:47.979547+00:00 19994330.280000030994 28999999.982999999076 27870000.018000010401 3957303.973999977112 60409.531122345 2024-04-09T12:44:48.970553+00:00 19994330.276000019163 29000000.015000019222 27870000.014999989420 3953292.098000050057 60409.531134004 2024-04-09T12:44:49.977929+00:00 19994330.276999950409 29000000.023999989033 27870000.022999998182 3953380.949999928009 60409.531145480 2024-04-09T12:44:50.969432+00:00 19994330.277000010014 28999999.953000009060 27869999.958999998868 3955598.986000061035 60409.531157133 2024-04-09T12:44:51.976312+00:00 19994330.281000021845 29000000.035000000149 27870000.028999999166 3955476.973999977112 60409.531168609 2024-04-09T12:44:52.967815+00:00 19994330.278999980539 28999999.969999969006 27869999.974000010639 3952447.162999988068 60409.531180263 2024-04-09T12:44:53.974694+00:00 19994330.278000000864 29000000.007000029087 27869999.991999998689 3953203.989000082016 60409.531191738 2024-04-09T12:44:54.966197+00:00 19994330.275000039488 29000000.027000010014 27870000.026999998838 3957570.969999908935 60409.531203392 2024-04-09T12:44:55.973076+00:00 19994330.278000000864 28999999.926999989897 27869999.997000008821 3949322.930999993812 60409.531214868 2024-04-09T12:44:56.964579+00:00 19994330.280000030994 29000000.050000008196 27869999.979999989271 3955292.032999991905 60409.531226527 2024-04-09T12:44:57.971955+00:00 19994330.274999979883 29000000.028000000864 27870000.009999990463 3955408.953999996185 60409.531238181 2024-04-09T12:44:58.978834+00:00 19994330.281999949366 28999999.967000011355 27869999.988000009209 3953875.047000051010 60409.531249651 2024-04-09T12:44:59.969841+00:00 19994330.276000019163 28999999.978999968618 27870000.000999990851 3954081.942000031006 60409.531261310 2024-04-09T12:45:00.977216+00:00 19994330.276999950409 29000000.037000000477 27870000.031000021845 3954358.023000001907 60409.531272780 2024-04-09T12:45:01.968223+00:00 19994330.277000069618 28999999.995000001043 27869999.975000020117 3951481.976999998093 60409.531284440 2024-04-09T12:45:02.975599+00:00 19994330.276000019163 28999999.998000029474 27869999.991999980062 3951064.033999919891 60409.531295916 2024-04-09T12:45:03.967102+00:00 19994330.282999988645 29000000.000999931246 27870000.000000000000 3953535.031000018120 60409.531307569 2024-04-09T12:45:04.973981+00:00 19994330.276000019163 28999999.985000010580 27870000.011999960989 3948735.077000021935 60409.531319039 2024-04-09T12:45:05.964988+00:00 19994330.279999971390 29000000.053000088781 27870000.028000060469 3953197.774000049103 60409.531330699 2024-04-09T12:45:06.972364+00:00 19994330.276999950409 28999999.915999889374 27869999.988999959081 3959154.156999946106 60409.531342358 2024-04-09T12:45:07.979739+00:00 19994330.278000000864 29000000.029000040144 27869999.984000030905 3953448.998000026215 60409.531353828 2024-04-09T12:45:08.970746+00:00 19994330.274999979883 29000000.013000011444 27870000.000999990851 3950877.077000021935 60409.531365488 2024-04-09T12:45:09.978121+00:00 19994330.278000000864 28999999.990000009537 27869999.994999948889 3947582.912999988068 60409.531376957 2024-04-09T12:45:10.969128+00:00 19994330.282000061125 29000000.013999938965 27869999.995000001043 3953200.077999948990 60409.531388617 2024-04-09T12:45:11.976503+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3952528.850000023842 60409.531400093 2024-04-09T12:45:12.968007+00:00 19994330.276000019163 29000000.000000000000 27870000.016000028700 3955186.021999955177 60409.531411747 2024-04-09T12:45:13.974886+00:00 19994330.278000000864 29000000.024999979883 27870000.047000050545 3950626.022000073921 60409.531423222 2024-04-09T12:45:14.966389+00:00 19994330.278000000864 28999999.958000060171 27869999.968999978155 3953840.952999948990 60409.531434882 2024-04-09T12:45:15.973764+00:00 19994330.278000000864 29000000.006999969482 27869999.977999929339 3953658.014000058174 60409.531446352 2024-04-09T12:45:16.964771+00:00 19994330.278000000864 29000000.019999980927 27870000.038000110537 3952584.934000014793 60409.531458011 2024-04-09T12:45:17.972147+00:00 19994330.279999971390 29000000.001000050455 27869999.998999949545 3953465.031999946106 60409.531469665 2024-04-09T12:45:18.979026+00:00 19994330.274999979883 28999999.986999988556 27870000.006999969482 3950316.082000017166 60409.531481140 2024-04-09T12:45:19.970529+00:00 19994330.279000040144 28999999.990000009537 27869999.967000011355 3950108.003000020981 60409.531492800 2024-04-09T12:45:20.977904+00:00 19994330.276999950409 29000000.031999949366 27869999.981999989599 3950299.026999949943 60409.531504270 2024-04-09T12:45:21.968911+00:00 19994330.281000021845 28999999.964999999851 27870000.018000010401 3951418.955999969970 60409.531515929 2024-04-09T12:45:22.976287+00:00 19994330.277000069618 29000000.004000000656 27869999.971000079066 3955546.009000062943 60409.531527405 2024-04-09T12:45:23.967790+00:00 19994330.278999920934 29000000.026000011712 27870000.034999970347 3951500.004999995232 60409.531539059 2024-04-09T12:45:24.974669+00:00 19994330.274999998510 28999999.978000000119 27869999.929000020027 3957467.052000045776 60409.531550535 2024-04-09T12:45:25.966172+00:00 19994330.276999998838 29000000.004000011832 27870000.080999970436 3950881.841999887954 60409.531562194 2024-04-09T12:45:26.973547+00:00 19994330.278000000864 29000000.018999990076 27869999.985000010580 3955714.062000035774 60409.531573664 2024-04-09T12:45:27.964554+00:00 19994330.280000001192 28999999.975999981165 27869999.996999979019 3955511.103000044823 60409.531585318 2024-04-09T12:45:28.971434+00:00 19994330.280999999493 29000000.034000009298 27870000.047999981791 3952131.962000011932 60409.531596977 2024-04-09T12:45:29.978809+00:00 19994330.276999980211 28999999.962999999523 27869999.954999998212 3952589.883000016212 60409.531608447 2024-04-09T12:45:30.969816+00:00 19994330.276000019163 28999999.998000029474 27869999.969000000507 3953761.014999986161 60409.531620107 2024-04-09T12:45:31.977191+00:00 19994330.276999980211 29000000.049999948591 27870000.026000011712 3955481.018999934196 60409.531631582 2024-04-09T12:45:32.968695+00:00 19994330.279000010341 28999999.933000031859 27869999.973999988288 3953354.017000079155 60409.531643236 2024-04-09T12:45:33.975574+00:00 19994330.280999988317 29000000.054000020027 27870000.000000011176 3950759.977999926079 60409.531654712 2024-04-09T12:45:34.967077+00:00 19994330.276000019163 28999999.949999991804 27869999.977000001818 3953696.050999999046 60409.531666365 2024-04-09T12:45:35.973956+00:00 19994330.279999971390 29000000.037000000477 27870000.061999980360 3950172.995000004768 60409.531677841 2024-04-09T12:45:36.965459+00:00 19994330.273999989033 28999999.954999979585 27869999.956000000238 3953912.914000033867 60409.531689495 2024-04-09T12:45:37.972339+00:00 19994330.279000040144 29000000.024999979883 27870000.022999998182 3951875.039999961853 60409.531700971 2024-04-09T12:45:38.963842+00:00 19994330.277000010014 28999999.994000021368 27869999.976000040770 3952880.072000027169 60409.531712624 2024-04-09T12:45:39.970721+00:00 19994330.278999980539 29000000.014999989420 27870000.016999959946 3953972.993999958038 60409.531724278 2024-04-09T12:45:40.977600+00:00 19994330.279999971390 29000000.004000071436 27869999.995000001043 3951217.022000073921 60409.531735754 2024-04-09T12:45:41.969103+00:00 19994330.277000010014 28999999.929999951273 27869999.956000030041 3952016.992999910843 60409.531747413 2024-04-09T12:45:42.976478+00:00 19994330.276000019163 29000000.087000008672 27870000.108999971300 3955840.007000089157 60409.531758883 2024-04-09T12:45:43.967486+00:00 19994330.278000000864 28999999.963999990374 27869999.944999989122 3955413.963999987114 60409.531770542 2024-04-09T12:45:44.974862+00:00 19994330.274999979883 29000000.014999989420 27869999.974000040442 3947415.930999993812 60409.531782012 2024-04-09T12:45:45.965868+00:00 19994330.281000021845 29000000.009000059217 27870000.030999958515 3950106.100000023842 60409.531793672 2024-04-09T12:45:46.973243+00:00 19994330.278999980539 28999999.983999971300 27870000.015000049025 3947822.074999928009 60409.531805142 2024-04-09T12:45:47.964250+00:00 19994330.278000000864 28999999.996000051498 27869999.970000028610 3950296.947000027169 60409.531816801 2024-04-09T12:45:48.971626+00:00 19994330.278999980539 29000000.004999998957 27870000.014999989420 3954630.901999949943 60409.531828461 2024-04-09T12:45:49.979001+00:00 19994330.277000010014 28999999.986999988556 27870000.031000021845 3955838.071000099182 60409.531839937 2024-04-09T12:45:50.970504+00:00 19994330.275999959558 29000000.008000019938 27869999.955999970436 3952934.009999989998 60409.531851590 2024-04-09T12:45:51.977383+00:00 19994330.279000040144 29000000.001999970526 27870000.006999969482 3953279.901000022888 60409.531863066 2024-04-09T12:45:52.968887+00:00 19994330.278000000864 29000000.034999970347 27870000.059000018984 3949847.037999988068 60409.531874720 2024-04-09T12:45:53.975766+00:00 19994330.279999971390 28999999.980000019073 27869999.952999949455 3954122.923999906052 60409.531886195 2024-04-09T12:45:54.967269+00:00 19994330.277000069618 28999999.998999949545 27869999.998000029474 3954513.042000054847 60409.531897849 2024-04-09T12:45:55.974148+00:00 19994330.278999920934 28999999.981000069529 27869999.953000068665 3951511.004999995232 60409.531909325 2024-04-09T12:45:56.965651+00:00 19994330.275000099093 29000000.029999971390 27870000.032999988645 3952487.078999996185 60409.531920978 2024-04-09T12:45:57.972530+00:00 19994330.278999920934 28999999.973999980837 27869999.986999988556 3952124.998000026215 60409.531932454 2024-04-09T12:45:58.964034+00:00 19994330.279000040144 29000000.004999998957 27870000.051999930292 3951508.005999923218 60409.531944108 2024-04-09T12:45:59.970913+00:00 19994330.276999950409 29000000.028000000864 27869999.974000100046 3952599.952000021935 60409.531955767 2024-04-09T12:46:00.978288+00:00 19994330.278000000864 28999999.948999989778 27869999.967999938875 3952618.993000030983 60409.531967237 2024-04-09T12:46:01.969295+00:00 19994330.278000000864 29000000.035000011325 27870000.013000011444 3952956.120000004768 60409.531978897 2024-04-09T12:46:02.976671+00:00 19994330.276000019163 28999999.971999999136 27869999.985999941826 3956847.906000018120 60409.531990367 2024-04-09T12:46:03.967678+00:00 19994330.282000061125 29000000.009999990463 27870000.046000000089 3950070.031000018120 60409.532002026 2024-04-09T12:46:04.975053+00:00 19994330.278000000864 29000000.025999989361 27869999.952000018209 3947879.025999904145 60409.532013496 2024-04-09T12:46:05.966060+00:00 19994330.276999950409 28999999.988000009209 27870000.035000089556 3953948.014000058174 60409.532025156 2024-04-09T12:46:06.973435+00:00 19994330.276999950409 29000000.015000019222 27870000.009999990463 3954596.957000017166 60409.532036631 2024-04-09T12:46:07.964939+00:00 19994330.276000019163 28999999.995999958366 27869999.989000000060 3951348.031999946106 60409.532048285 2024-04-09T12:46:08.971818+00:00 19994330.281000021845 29000000.017000019550 27870000.010000001639 3948694.932000041008 60409.532059761 2024-04-09T12:46:09.963320+00:00 19994330.276000019163 28999999.947000030428 27869999.996999990195 3953161.031000018120 60409.532071414 2024-04-09T12:46:10.970200+00:00 19994330.281999949366 29000000.022999998182 27870000.000000000000 3954009.914000033867 60409.532083074 2024-04-09T12:46:11.977575+00:00 19994330.277000069618 29000000.028999980539 27869999.989000011235 3952266.001999973785 60409.532094549 2024-04-09T12:46:12.969078+00:00 19994330.276000019163 28999999.974999960512 27869999.978999998420 3950722.098999977112 60409.532106203 2024-04-09T12:46:13.975958+00:00 19994330.278000000864 29000000.018000010401 27870000.035999979824 3951079.986999989022 60409.532117679 2024-04-09T12:46:14.967461+00:00 19994330.280999898911 28999999.996000051498 27869999.973000019789 3954320.929999948014 60409.532129332 2024-04-09T12:46:15.974340+00:00 19994330.275000099093 28999999.984999950975 27869999.971999999136 3949931.040000081062 60409.532140808 2024-04-09T12:46:16.965843+00:00 19994330.278999920934 28999999.997999969870 27870000.045999970287 3952169.029999970924 60409.532152462 2024-04-09T12:46:17.972722+00:00 19994330.278000000864 28999999.997000098228 27869999.985000010580 3953143.006999969017 60409.532163938 2024-04-09T12:46:18.964226+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3953302.912000060081 60409.532175591 2024-04-09T12:46:19.971105+00:00 19994330.276000000536 29000000.014999989420 27869999.994000021368 3951128.085999966133 60409.532187251 2024-04-09T12:46:20.978480+00:00 19994330.278999999166 28999999.957999940962 27870000.006999969482 3956101.970000029076 60409.532198727 2024-04-09T12:46:21.969983+00:00 19994330.276999998838 29000000.024000048637 27869999.952000018209 3954626.041000009049 60409.532210380 2024-04-09T12:46:22.976862+00:00 19994330.280000001192 29000000.015999909490 27870000.024999979883 3950132.964999999851 60409.532221856 2024-04-09T12:46:23.968365+00:00 19994330.276999998838 28999999.974000100046 27870000.031000021845 3954188.983000000939 60409.532233510 2024-04-09T12:46:24.975245+00:00 19994330.277000010014 29000000.013000011444 27870000.004999998957 3955154.055000000168 60409.532244985 2024-04-09T12:46:25.966748+00:00 19994330.277000010014 28999999.986999988556 27869999.946000039577 3952563.021000000183 60409.532256645 2024-04-09T12:46:26.974123+00:00 19994330.278999980539 29000000.016999959946 27870000.010999921709 3954675.957999999169 60409.532268115 2024-04-09T12:46:27.965130+00:00 19994330.279000010341 29000000.000000000000 27870000.033000111580 3952942.024000000209 60409.532279775 2024-04-09T12:46:28.972505+00:00 19994330.276999980211 28999999.996000051498 27870000.001999970526 3949347.030999999028 60409.532291244 2024-04-09T12:46:29.963513+00:00 19994330.281000021845 29000000.025999899954 27870000.000999931246 3957152.953999999911 60409.532302904 2024-04-09T12:46:30.970888+00:00 19994330.277999971062 28999999.985000010580 27869999.935999989510 3951888.873000002932 60409.532314558 2024-04-09T12:46:31.977767+00:00 19994330.277000010014 28999999.994000080973 27870000.056000109762 3952431.052999996115 60409.532326033 2024-04-09T12:46:32.969270+00:00 19994330.275000039488 29000000.010999921709 27870000.031999949366 3951690.092000000179 60409.532337693 2024-04-09T12:46:33.976645+00:00 19994330.279999971390 28999999.977000001818 27869999.950999978930 3949307.939000003040 60409.532349163 2024-04-09T12:46:34.967653+00:00 19994330.278999980539 28999999.996000051498 27869999.971000079066 3949150.979000002146 60409.532360822 2024-04-09T12:46:35.975028+00:00 19994330.278000000864 28999999.982999999076 27870000.008999940008 3950617.040999994148 60409.532372298 2024-04-09T12:46:36.966531+00:00 19994330.277000010014 29000000.057000000030 27870000.064000010490 3946393.033000006806 60409.532383951 2024-04-09T12:46:37.973410+00:00 19994330.278000000864 28999999.986999999732 27869999.973999980837 3952626.962999999989 60409.532395427 2024-04-09T12:46:38.964913+00:00 19994330.275000039488 28999999.991000000387 27870000.018000010401 3952826.974999994040 60409.532407081 2024-04-09T12:46:39.971793+00:00 19994330.279999971390 28999999.999000009149 27869999.942999958992 3953829.018000007141 60409.532418551 2024-04-09T12:46:40.962800+00:00 19994330.278999980539 28999999.991999980062 27870000.011000040919 3953717.971000000834 60409.532430210 2024-04-09T12:46:41.970175+00:00 19994330.278000060469 29000000.003000020981 27869999.986000061035 3950447.905000001192 60409.532441864 2024-04-09T12:46:42.977054+00:00 19994330.278000000864 28999999.993999991566 27870000.025999899954 3954974.167999998201 60409.532453340 2024-04-09T12:46:43.968557+00:00 19994330.275999959558 29000000.002999991179 27870000.002000089735 3958186.895999997854 60409.532464994 2024-04-09T12:46:44.975437+00:00 19994330.278000000864 29000000.002000000328 27870000.026999950409 3957283.066000000108 60409.532476469 2024-04-09T12:46:45.966940+00:00 19994330.278000000864 29000000.000000000000 27869999.978000041097 3948986.936999992002 60409.532488123 2024-04-09T12:46:46.973818+00:00 19994330.279999971390 29000000.007000029087 27870000.032999999821 3953875.115000010002 60409.532499599 2024-04-09T12:46:47.965322+00:00 19994330.278000000864 29000000.012999951839 27870000.032999999821 3953147.002000004053 60409.532511258 2024-04-09T12:46:48.972698+00:00 19994330.280000090599 28999999.988000039011 27869999.912000000477 3948792.894999995828 60409.532522728 2024-04-09T12:46:49.963705+00:00 19994330.273999929428 29000000.010999981314 27870000.045000001788 3952876.050999999046 60409.532534387 2024-04-09T12:46:50.971080+00:00 19994330.279000040144 28999999.998000029474 27869999.984000008553 3951524.027999997139 60409.532546041 2024-04-09T12:46:51.977959+00:00 19994330.279000040144 28999999.995999988168 27870000.000000000000 3954347.955999999773 60409.532557517 2024-04-09T12:46:52.969463+00:00 19994330.278000000864 29000000.022000011057 27870000.035999979824 3953449.020999997854 60409.532569177 2024-04-09T12:46:53.976838+00:00 19994330.278000000864 28999999.975999951363 27869999.969000011683 3946476.016000003088 60409.532580646 2024-04-09T12:46:54.967845+00:00 19994330.276999950409 28999999.998000029474 27869999.984000001103 3949202.008000000846 60409.532592300 2024-04-09T12:46:55.974724+00:00 19994330.276999950409 29000000.001999970526 27870000.039999991655 3949900.010000004899 60409.532603776 2024-04-09T12:46:56.966227+00:00 19994330.277000069618 28999999.990000009537 27869999.971000019461 3950712.946999996901 60409.532615430 2024-04-09T12:46:57.973107+00:00 19994330.279999971390 29000000.022999998182 27870000.013000011444 3952706.988999993075 60409.532626905 2024-04-09T12:46:58.964609+00:00 19994330.279999971390 28999999.991999980062 27870000.006999969482 3950639.927000015974 60409.532638565 2024-04-09T12:46:59.971985+00:00 19994330.277000069618 29000000.003000020981 27869999.971999999136 3950866.115999997128 60409.532650035 2024-04-09T12:47:00.962992+00:00 19994330.276999950409 28999999.967000011355 27869999.995000001043 3952101.931999980938 60409.532661694 2024-04-09T12:47:01.970367+00:00 19994330.277000069618 29000000.019000049680 27869999.986000001431 3950988.054000020027 60409.532673348 2024-04-09T12:47:02.977246+00:00 19994330.276999950409 29000000.001999970526 27870000.015999969095 3949947.027999997139 60409.532684823 2024-04-09T12:47:03.968749+00:00 19994330.279000040144 28999999.995000001043 27869999.958000000566 3949657.981999992859 60409.532696483 2024-04-09T12:47:04.976125+00:00 19994330.279999971390 29000000.018000010401 27870000.028999980539 3953893.956999986898 60409.532707953 2024-04-09T12:47:05.967132+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3954091.976999998093 60409.532719612 2024-04-09T12:47:06.974507+00:00 19994330.276999950409 29000000.006999969482 27869999.991000059992 3948791.123000026215 60409.532731082 2024-04-09T12:47:07.965514+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3953573.877999991179 60409.532742742 2024-04-09T12:47:08.972889+00:00 19994330.282000061125 28999999.998999949545 27870000.070999979973 3950881.078000009060 60409.532754212 2024-04-09T12:47:09.963897+00:00 19994330.276999950409 29000000.017000079155 27869999.919999960810 3951674.913999975193 60409.532765871 2024-04-09T12:47:10.971272+00:00 19994330.276000019163 29000000.010999921709 27870000.044000029564 3953904.066000015009 60409.532777341 2024-04-09T12:47:11.962279+00:00 19994330.280000001192 29000000.009999990463 27870000.003000020981 3948756.962000011932 60409.532789001 2024-04-09T12:47:12.969654+00:00 19994330.278000000864 28999999.958000000566 27870000.029999971390 3952717.061999977101 60409.532800660 2024-04-09T12:47:13.977029+00:00 19994330.278000000864 29000000.018999990076 27869999.929999951273 3951684.976999998093 60409.532812130 2024-04-09T12:47:14.968037+00:00 19994330.275000009686 29000000.021000009030 27870000.065999981016 3947405.955000013113 60409.532823789 2024-04-09T12:47:15.975412+00:00 19994330.278000000864 28999999.965999990702 27869999.995000001043 3951016.141999990214 60409.532835265 2024-04-09T12:47:16.966915+00:00 19994330.282000008970 29000000.035000000149 27869999.948000069708 3950577.971000016201 60409.532846919 2024-04-09T12:47:17.973794+00:00 19994330.278000000864 28999999.956000000238 27870000.021000031382 3949971.903999983799 60409.532858395 2024-04-09T12:47:18.965297+00:00 19994330.275999989361 29000000.043000008911 27869999.986999988556 3948622.969999998808 60409.532870054 2024-04-09T12:47:19.972673+00:00 19994330.275999989361 28999999.978999998420 27870000.020999908447 3945148.075000017881 60409.532881524 2024-04-09T12:47:20.963680+00:00 19994330.279000010341 28999999.986999988556 27869999.982000108808 3954883.003999977838 60409.532893184 2024-04-09T12:47:21.971055+00:00 19994330.277000010014 29000000.028000000864 27870000.034999970347 3949668.933000028133 60409.532904653 2024-04-09T12:47:22.962062+00:00 19994330.280000001192 28999999.962999999523 27869999.921999931335 3955726.086999983061 60409.532916313 2024-04-09T12:47:23.969437+00:00 19994330.280000001192 29000000.036000009626 27870000.063000079244 3950651.949000000954 60409.532927967 2024-04-09T12:47:24.976317+00:00 19994330.275999959558 28999999.983999971300 27869999.949999928474 3949951.009000002872 60409.532939442 2024-04-09T12:47:25.967820+00:00 19994330.277000010014 28999999.997000038624 27870000.024000000209 3950564.981000006199 60409.532951096 2024-04-09T12:47:26.974699+00:00 19994330.278000000864 28999999.995000001043 27870000.019999999553 3956055.974999994040 60409.532962572 2024-04-09T12:47:27.966202+00:00 19994330.279000040144 28999999.982999980450 27869999.986000001431 3951652.016000003088 60409.532974231 2024-04-09T12:47:28.973577+00:00 19994330.274999979883 29000000.018000010401 27869999.985000010580 3953112.053000003099 60409.532985701 2024-04-09T12:47:29.964584+00:00 19994330.281000021845 28999999.992999970913 27870000.013999998569 3945310.015000015032 60409.532997360 2024-04-09T12:47:30.971959+00:00 19994330.276999950409 29000000.021000090986 27870000.000000000000 3952727.979999959003 60409.533008831 2024-04-09T12:47:31.962968+00:00 19994330.278000060469 28999999.955999970436 27869999.949000000954 3950965.998000026215 60409.533020490 2024-04-09T12:47:32.970342+00:00 19994330.276999950409 29000000.052999969572 27870000.088999990374 3946652.972000002861 60409.533032150 2024-04-09T12:47:33.977717+00:00 19994330.280000030994 28999999.970000028610 27869999.944999989122 3947243.027999997139 60409.533043619 2024-04-09T12:47:34.968725+00:00 19994330.278999980539 28999999.995000001043 27870000.037999991328 3952987.981000006199 60409.533055279 2024-04-09T12:47:35.976100+00:00 19994330.278000000864 29000000.000999931246 27870000.003000020981 3950030.944000006188 60409.533066749 2024-04-09T12:47:36.967107+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3953078.052999972831 60409.533078408 2024-04-09T12:47:37.974482+00:00 19994330.275000039488 29000000.032000061125 27870000.003000020981 3945678.032999991905 60409.533089884 2024-04-09T12:47:38.965985+00:00 19994330.279999971390 28999999.955999970436 27869999.988999959081 3946103.966000020970 60409.533101538 2024-04-09T12:47:39.972865+00:00 19994330.274999979883 29000000.031000021845 27869999.986000001431 3954844.968999981880 60409.533113013 2024-04-09T12:47:40.964368+00:00 19994330.279000040144 28999999.972999930382 27869999.985000010580 3949786.036000012886 60409.533124667 2024-04-09T12:47:41.971247+00:00 19994330.281000021845 28999999.996999979019 27870000.000000000000 3950269.142000020016 60409.533136143 2024-04-09T12:47:42.962750+00:00 19994330.278000000864 29000000.014000058174 27870000.004999998957 3952735.861000000965 60409.533147797 2024-04-09T12:47:43.969629+00:00 19994330.274999979883 29000000.003999948502 27870000.021999958903 3950267.024999976158 60409.533159456 2024-04-09T12:47:44.977004+00:00 19994330.278000000864 29000000.018000010401 27870000.004000071436 3954005.995999991894 60409.533170926 2024-04-09T12:47:45.968012+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3950718.942000031006 60409.533182586 2024-04-09T12:47:46.975387+00:00 19994330.279999971390 28999999.996000051498 27870000.022999998182 3952999.060000001919 60409.533194061 2024-04-09T12:47:47.966890+00:00 19994330.277000069618 28999999.987999919802 27869999.957999940962 3954432.898999989033 60409.533205715 2024-04-09T12:47:48.973769+00:00 19994330.278000000864 29000000.017000079155 27869999.978000041097 3949051.083000003826 60409.533217185 2024-04-09T12:47:49.964777+00:00 19994330.276999950409 28999999.956000000238 27870000.062999960035 3950128.997999966145 60409.533228844 2024-04-09T12:47:50.972152+00:00 19994330.279000040144 28999999.999000009149 27869999.917999979109 3954866.004000008106 60409.533240320 2024-04-09T12:47:51.963655+00:00 19994330.274999979883 29000000.024000000209 27870000.055999990553 3950462.060999989975 60409.533251974 2024-04-09T12:47:52.970534+00:00 19994330.282999988645 28999999.992999989539 27869999.981999989599 3951510.826000034809 60409.533263450 2024-04-09T12:47:53.962037+00:00 19994330.274000048637 29000000.018000010401 27869999.965000029653 3950960.023000001907 60409.533275103 2024-04-09T12:47:54.968916+00:00 19994330.281999949366 28999999.988999988884 27870000.039999961853 3953943.009000002872 60409.533286762 2024-04-09T12:47:55.976292+00:00 19994330.274999979883 29000000.011999990791 27870000.026000019163 3953415.056999980938 60409.533298238 2024-04-09T12:47:56.967795+00:00 19994330.278000000864 28999999.978000018746 27869999.935000058264 3949327.052999972831 60409.533309892 2024-04-09T12:47:57.974674+00:00 19994330.277000069618 28999999.999000009149 27870000.026999950409 3949337.938000022899 60409.533321362 2024-04-09T12:47:58.965681+00:00 19994330.281000021845 29000000.017999980599 27869999.993000030518 3951927.082000017166 60409.533333021 2024-04-09T12:47:59.973056+00:00 19994330.278000000864 28999999.994000021368 27870000.023999929428 3947106.928999959957 60409.533344491 2024-04-09T12:48:00.964064+00:00 19994330.276999950409 28999999.968999978155 27870000.009000059217 3947045.911000012886 60409.533356151 2024-04-09T12:48:01.971439+00:00 19994330.274999979883 29000000.032999988645 27869999.981999989599 3948966.091000020970 60409.533367626 2024-04-09T12:48:02.962942+00:00 19994330.279999971390 29000000.000000000000 27870000.024999979883 3954213.960999966133 60409.533379286 2024-04-09T12:48:03.970317+00:00 19994330.280000090599 28999999.958999991417 27869999.921000000089 3948825.990999997128 60409.533390756 2024-04-09T12:48:04.961324+00:00 19994330.274999979883 29000000.028000000864 27870000.074999999255 3951538.988000034820 60409.533402410 2024-04-09T12:48:05.968203+00:00 19994330.280000001192 29000000.027000010014 27869999.981999989599 3949763.055999993812 60409.533414069 2024-04-09T12:48:06.975579+00:00 19994330.278000000864 28999999.949000000954 27869999.946000009775 3951433.958000003826 60409.533425545 2024-04-09T12:48:07.967082+00:00 19994330.278000000864 29000000.018000010401 27870000.065999999642 3950427.060999989975 60409.533437198 2024-04-09T12:48:08.973961+00:00 19994330.275999989361 29000000.037999991328 27869999.984999980778 3948089.023000001907 60409.533448674 2024-04-09T12:48:09.965466+00:00 19994330.277000010014 28999999.977000001818 27869999.989000018686 3950601.930999993812 60409.533460328 2024-04-09T12:48:10.972344+00:00 19994330.282999988645 28999999.978999968618 27869999.973999980837 3951354.083000003826 60409.533471804 2024-04-09T12:48:11.963847+00:00 19994330.276000011712 29000000.001000050455 27870000.059000018984 3952568.945999979973 60409.533483458 2024-04-09T12:48:12.970726+00:00 19994330.278000000864 29000000.041000008583 27869999.993999991566 3953286.964000045788 60409.533494933 2024-04-09T12:48:13.962229+00:00 19994330.275999989361 28999999.973999980837 27869999.965000029653 3951234.034999967087 60409.533506593 2024-04-09T12:48:14.969604+00:00 19994330.279000010341 29000000.017000079155 27870000.050999999046 3955086.036000012886 60409.533518246 2024-04-09T12:48:15.976483+00:00 19994330.275000009686 28999999.981999989599 27869999.949999991804 3950363.966000020970 60409.533529722 2024-04-09T12:48:16.967987+00:00 19994330.280999988317 29000000.001999970526 27869999.987999979407 3949805.058999956120 60409.533541376 2024-04-09T12:48:17.974866+00:00 19994330.280000001192 29000000.022999998182 27870000.068000018597 3953835.965000032913 60409.533552852 2024-04-09T12:48:18.966369+00:00 19994330.278999980539 29000000.011999960989 27869999.976000010967 3949460.953999996185 60409.533564511 2024-04-09T12:48:19.973744+00:00 19994330.276000019163 28999999.971999999136 27869999.986000001431 3954786.939000010025 60409.533575981 2024-04-09T12:48:20.964752+00:00 19994330.275999959558 28999999.983999971300 27869999.973999980837 3955413.144999980927 60409.533587640 2024-04-09T12:48:21.972127+00:00 19994330.280000030994 29000000.014999989420 27870000.057000041008 3957853.884000002872 60409.533599110 2024-04-09T12:48:22.963134+00:00 19994330.277000010014 29000000.004000071436 27869999.983999971300 3950043.131999969017 60409.533610770 2024-04-09T12:48:23.970509+00:00 19994330.279999971390 28999999.952999949455 27869999.950000051409 3953638.940000057220 60409.533622245 2024-04-09T12:48:24.962012+00:00 19994330.276000019163 29000000.035000089556 27870000.003999948502 3954381.973999977112 60409.533633905 2024-04-09T12:48:25.969387+00:00 19994330.279999971390 29000000.023999929428 27870000.047999981791 3949364.097999989986 60409.533645559 2024-04-09T12:48:26.976267+00:00 19994330.275000039488 28999999.971000000834 27870000.006000038236 3953031.888000010978 60409.533657034 2024-04-09T12:48:27.967770+00:00 19994330.277000010014 29000000.013000000268 27869999.965000029653 3953520.981000006199 60409.533668688 2024-04-09T12:48:28.974649+00:00 19994330.280999958515 28999999.995999999344 27870000.034999970347 3951964.056999980938 60409.533680164 2024-04-09T12:48:29.966152+00:00 19994330.276000019163 29000000.008000001311 27869999.963999990374 3955904.976999998093 60409.533691817 2024-04-09T12:48:30.973031+00:00 19994330.282999988645 28999999.996000010520 27870000.049000021070 3953266.999000012875 60409.533703293 2024-04-09T12:48:31.964534+00:00 19994330.275000039488 28999999.984000001103 27869999.911000009626 3953237.029999970924 60409.533714953 2024-04-09T12:48:32.971910+00:00 19994330.276999950409 28999999.981000009924 27870000.046999931335 3949627.024000049103 60409.533726423 2024-04-09T12:48:33.962917+00:00 19994330.277000069618 29000000.021999981254 27870000.000000000000 3948506.002999960911 60409.533738082 2024-04-09T12:48:34.970291+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3949863.068000019062 60409.533749558 2024-04-09T12:48:35.961795+00:00 19994330.281999949366 29000000.013000011444 27870000.011000040919 3952655.846000016201 60409.533761212 2024-04-09T12:48:36.968675+00:00 19994330.276000019163 28999999.977999988943 27869999.974999900907 3950576.024999976158 60409.533772865 2024-04-09T12:48:37.975554+00:00 19994330.276000019163 28999999.997000038624 27869999.971000079066 3956893.045000017155 60409.533784341 2024-04-09T12:48:38.967057+00:00 19994330.280999898911 28999999.988999959081 27870000.021999958903 3954774.962999939919 60409.533796000 2024-04-09T12:48:39.974433+00:00 19994330.275000099093 29000000.026000019163 27870000.041000008583 3952215.036000012886 60409.533807470 2024-04-09T12:48:40.965439+00:00 19994330.276999950409 29000000.013999998569 27869999.952000018209 3953995.972000002861 60409.533819130 2024-04-09T12:48:41.972814+00:00 19994330.282000061125 28999999.983999971300 27870000.021000031382 3948453.014999986161 60409.533830600 2024-04-09T12:48:42.963822+00:00 19994330.278000000864 28999999.982000049204 27869999.995999999344 3949414.932000041008 60409.533842259 2024-04-09T12:48:43.971197+00:00 19994330.276999950409 29000000.020999971777 27870000.037000000477 3949089.965000032913 60409.533853729 2024-04-09T12:48:44.962204+00:00 19994330.274000048637 29000000.026000019163 27870000.000000000000 3949907.100999950897 60409.533865388 2024-04-09T12:48:45.969579+00:00 19994330.278999920934 28999999.977000001818 27869999.953999999911 3952025.965999960899 60409.533876864 2024-04-09T12:48:46.961083+00:00 19994330.281000021845 29000000.003000020981 27869999.974999990314 3950183.020000100136 60409.533888518 2024-04-09T12:48:47.967962+00:00 19994330.276999950409 29000000.013999938965 27870000.052000019699 3949255.949999928009 60409.533900178 2024-04-09T12:48:48.975337+00:00 19994330.280000090599 28999999.990000009537 27869999.934999998659 3953407.029999970924 60409.533911647 2024-04-09T12:48:49.966344+00:00 19994330.276999950409 28999999.958999991417 27870000.052999999374 3948887.119000076782 60409.533923307 2024-04-09T12:48:50.973719+00:00 19994330.278000000864 29000000.008000019938 27869999.976000010967 3951780.712000011932 60409.533934783 2024-04-09T12:48:51.965222+00:00 19994330.274999979883 29000000.009999990463 27870000.053999960423 3950219.102999926079 60409.533946436 2024-04-09T12:48:52.972102+00:00 19994330.277000069618 28999999.996000051498 27869999.947000030428 3954537.086000084877 60409.533957912 2024-04-09T12:48:53.963605+00:00 19994330.282999988645 29000000.020999908447 27870000.018999990076 3951194.972999929916 60409.533969566 2024-04-09T12:48:54.970484+00:00 19994330.276999950409 28999999.992000099272 27870000.032999988645 3951798.047000051010 60409.533981042 2024-04-09T12:48:55.961987+00:00 19994330.276000019163 28999999.995999928564 27869999.966000020504 3949683.016999959946 60409.533992695 2024-04-09T12:48:56.968866+00:00 19994330.276999950409 29000000.014999989420 27869999.998999949545 3951720.963000059128 60409.534004355 2024-04-09T12:48:57.976242+00:00 19994330.279000040144 28999999.978000041097 27869999.988000039011 3954362.004999995232 60409.534015825 2024-04-09T12:48:58.967249+00:00 19994330.278000000864 28999999.985000010580 27870000.022000011057 3953526.903999925125 60409.534027484 2024-04-09T12:48:59.974624+00:00 19994330.278999999166 29000000.023999929428 27870000.026999950409 3949078.146000028122 60409.534038960 2024-04-09T12:49:00.966127+00:00 19994330.276999998838 28999999.989000078291 27869999.982999980450 3948689.957000017166 60409.534050614 2024-04-09T12:49:01.973007+00:00 19994330.278000000864 28999999.985999941826 27869999.992000099272 3949198.032999991905 60409.534062089 2024-04-09T12:49:02.964510+00:00 19994330.278000000864 29000000.006000038236 27870000.016999959946 3952006.975999950897 60409.534073743 2024-04-09T12:49:03.971389+00:00 19994330.276999998838 29000000.017000000924 27869999.942000031471 3947916.887000083923 60409.534085219 2024-04-09T12:49:04.962892+00:00 19994330.281999990344 28999999.980000000447 27870000.044999960810 3952363.067999958992 60409.534096872 2024-04-09T12:49:05.969771+00:00 19994330.276000019163 29000000.021000001580 27869999.967000011355 3951831.998000026215 60409.534108348 2024-04-09T12:49:06.961275+00:00 19994330.278999980539 28999999.980000000447 27869999.993000030518 3953388.065999985207 60409.534120002 2024-04-09T12:49:07.968154+00:00 19994330.277000010014 29000000.006000000983 27869999.992999911308 3951261.940999985207 60409.534131661 2024-04-09T12:49:08.975529+00:00 19994330.276999980211 29000000.015999998897 27870000.036000009626 3948669.023000001907 60409.534143131 2024-04-09T12:49:09.966536+00:00 19994330.277000010014 28999999.990000009537 27869999.989000078291 3951323.960000038147 60409.534154790 2024-04-09T12:49:10.973911+00:00 19994330.281000021845 29000000.015999998897 27870000.056999921799 3948702.003000020981 60409.534166261 2024-04-09T12:49:11.964919+00:00 19994330.276999980211 29000000.016999989748 27869999.971000079066 3949441.005999923218 60409.534177920 2024-04-09T12:49:12.972294+00:00 19994330.278999980539 28999999.968999978155 27869999.972999930382 3949117.131999969017 60409.534189396 2024-04-09T12:49:13.963796+00:00 19994330.275000039488 28999999.980000019073 27869999.983000040054 3948810.993000030983 60409.534201049 2024-04-09T12:49:14.970675+00:00 19994330.278999980539 29000000.043999969959 27870000.029999971390 3950773.978999971878 60409.534212525 2024-04-09T12:49:15.962179+00:00 19994330.278000000864 28999999.994000021368 27870000.003000020981 3949425.909000039101 60409.534224179 2024-04-09T12:49:16.969059+00:00 19994330.278999980539 28999999.984000030905 27869999.939000010490 3951852.985000013839 60409.534235654 2024-04-09T12:49:17.960562+00:00 19994330.279000040144 29000000.006999969482 27870000.011999960989 3950653.064000010025 60409.534247309 2024-04-09T12:49:18.967441+00:00 19994330.276999950409 28999999.979000028223 27870000.057000041008 3952565.934999942780 60409.534258968 2024-04-09T12:49:19.974816+00:00 19994330.277000010014 29000000.011999960989 27869999.967000011355 3951931.975000023842 60409.534270438 2024-04-09T12:49:20.965823+00:00 19994330.277000010014 28999999.986999988556 27870000.002999998629 3950985.953999996185 60409.534282097 2024-04-09T12:49:21.973199+00:00 19994330.277000010014 29000000.004999998957 27870000.048999998719 3947736.116999983788 60409.534293567 2024-04-09T12:49:22.964206+00:00 19994330.281000021845 29000000.009999990463 27869999.942999999970 3946028.969000101089 60409.534305227 2024-04-09T12:49:23.971581+00:00 19994330.278000000864 29000000.012000080198 27870000.013999998569 3950238.008999944199 60409.534316702 2024-04-09T12:49:24.963084+00:00 19994330.280000030994 29000000.009999990463 27869999.991999980062 3955540.039000033867 60409.534328356 2024-04-09T12:49:25.969963+00:00 19994330.274999979883 28999999.993999961764 27869999.999000009149 3950798.027999997139 60409.534339832 2024-04-09T12:49:26.961466+00:00 19994330.276000019163 28999999.993000030518 27869999.981999989599 3952034.969999908935 60409.534351491 2024-04-09T12:49:27.968842+00:00 19994330.278000000864 29000000.021999958903 27870000.068000018597 3945325.873000026215 60409.534363145 2024-04-09T12:49:28.975721+00:00 19994330.279999971390 28999999.983999971300 27869999.940000001341 3947921.118000030983 60409.534374621 2024-04-09T12:49:29.967224+00:00 19994330.278999920934 28999999.970000028610 27869999.995999958366 3953334.940000057220 60409.534386274 2024-04-09T12:49:30.974103+00:00 19994330.277000069618 28999999.981000069529 27869999.976000010967 3949463.979999899864 60409.534397750 2024-04-09T12:49:31.965607+00:00 19994330.279000040144 29000000.022999998182 27870000.090000029653 3952063.993000030983 60409.534409404 2024-04-09T12:49:32.972486+00:00 19994330.273999929428 28999999.987999919802 27869999.953000009060 3950140.960999966133 60409.534420880 2024-04-09T12:49:33.963988+00:00 19994330.279999971390 29000000.027000069618 27870000.044999960810 3954969.106000065804 60409.534432533 2024-04-09T12:49:34.970868+00:00 19994330.277000069618 29000000.033999919891 27870000.000999990851 3951226.077000021935 60409.534444009 2024-04-09T12:49:35.962371+00:00 19994330.278999920934 28999999.967000011355 27869999.971999999136 3947353.872999907006 60409.534455668 2024-04-09T12:49:36.969746+00:00 19994330.278000000864 28999999.981000069529 27870000.004000011832 3950622.958000063896 60409.534467138 2024-04-09T12:49:37.960754+00:00 19994330.279000040144 29000000.018999930471 27870000.034000039101 3951929.059000014793 60409.534478798 2024-04-09T12:49:38.968129+00:00 19994330.276000019163 28999999.991000059992 27869999.953999999911 3950724.985000013839 60409.534490451 2024-04-09T12:49:39.975008+00:00 19994330.281000021845 29000000.001000050455 27869999.988999959081 3950847.024999976158 60409.534501927 2024-04-09T12:49:40.966511+00:00 19994330.276000019163 28999999.980999998748 27869999.952000018209 3948532.105000019073 60409.534513581 2024-04-09T12:49:41.973390+00:00 19994330.278999920934 29000000.019999999553 27870000.060999989510 3950706.840999960899 60409.534525056 2024-04-09T12:49:42.964893+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3948374.067000031006 60409.534536710 2024-04-09T12:49:43.971773+00:00 19994330.276000019163 29000000.018999990076 27870000.050999999046 3947493.061999917030 60409.534548186 2024-04-09T12:49:44.963276+00:00 19994330.278000000864 29000000.008000001311 27869999.981000069529 3953159.999000072014 60409.534559845 2024-04-09T12:49:45.970651+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3943757.937999964226 60409.534571316 2024-04-09T12:49:46.961658+00:00 19994330.279999971390 28999999.993000000715 27870000.029999971390 3952438.929000020027 60409.534582975 2024-04-09T12:49:47.969034+00:00 19994330.279000040144 28999999.992000009865 27869999.921000000089 3953386.034999967087 60409.534594445 2024-04-09T12:49:48.960041+00:00 19994330.276000019163 28999999.988999988884 27870000.034000039101 3947939.125000000000 60409.534606104 2024-04-09T12:49:49.967416+00:00 19994330.278999920934 28999999.978000018746 27870000.000000000000 3952057.906000018120 60409.534617758 2024-04-09T12:49:50.974295+00:00 19994330.277000069618 29000000.022000011057 27870000.011999960989 3952436.029999970924 60409.534629234 2024-04-09T12:49:51.965798+00:00 19994330.276999950409 28999999.977000001818 27869999.963000059128 3953434.967000008095 60409.534640893 2024-04-09T12:49:52.973174+00:00 19994330.276999998838 29000000.015999969095 27870000.028000000864 3950344.054000020027 60409.534652363 2024-04-09T12:49:53.964181+00:00 19994330.280999999493 28999999.991000000387 27870000.005999919027 3953752.863000034820 60409.534664023 2024-04-09T12:49:54.971556+00:00 19994330.278000000864 28999999.990000009537 27869999.986000061035 3952651.051999927033 60409.534675498 2024-04-09T12:49:55.963059+00:00 19994330.276999998838 29000000.004999998957 27870000.000000000000 3955622.030000091065 60409.534687152 2024-04-09T12:49:56.969938+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3951327.033999919891 60409.534698628 2024-04-09T12:49:57.961441+00:00 19994330.277000010014 28999999.983000040054 27869999.991999980062 3955597.008000016212 60409.534710282 2024-04-09T12:49:58.968320+00:00 19994330.278999999166 29000000.006999969482 27869999.980000019073 3952936.947000027169 60409.534721757 2024-04-09T12:49:59.959824+00:00 19994330.278000000864 29000000.024999979883 27870000.061000000685 3953419.972000002861 60409.534733411 2024-04-09T12:50:00.966703+00:00 19994330.280000001192 28999999.979000091553 27869999.914000000805 3948450.080000042915 60409.534745070 2024-04-09T12:50:01.974078+00:00 19994330.273999989033 29000000.004999998957 27870000.018999990076 3950344.003999948967 60409.534756540 2024-04-09T12:50:02.965085+00:00 19994330.278000000864 28999999.977999929339 27869999.984000001103 3956908.945999979973 60409.534768200 2024-04-09T12:50:03.972461+00:00 19994330.278000000864 29000000.041000008583 27870000.071000009775 3951074.991000055801 60409.534779675 2024-04-09T12:50:04.963964+00:00 19994330.279000010341 28999999.978000041097 27869999.949999991804 3951250.056999921799 60409.534791329 2024-04-09T12:50:05.970843+00:00 19994330.281000021845 29000000.026999950409 27870000.026000019163 3947654.032000064850 60409.534802805 2024-04-09T12:50:06.962346+00:00 19994330.277000010014 28999999.976000070572 27870000.016999989748 3955779.985999941826 60409.534814464 2024-04-09T12:50:07.969721+00:00 19994330.276999950409 29000000.011999960989 27869999.942000001669 3951806.023000001907 60409.534825934 2024-04-09T12:50:08.960729+00:00 19994330.278000000864 28999999.975000020117 27870000.036000009626 3953309.884999989998 60409.534837594 2024-04-09T12:50:09.968104+00:00 19994330.278000000864 28999999.973999980837 27870000.022999998182 3957084.987000108231 60409.534849247 2024-04-09T12:50:10.974983+00:00 19994330.277000010014 29000000.003000020981 27869999.987999979407 3956112.957999945153 60409.534860723 2024-04-09T12:50:11.966486+00:00 19994330.280000030994 29000000.036999940872 27870000.007000029087 3953768.095999956131 60409.534872377 2024-04-09T12:50:12.973365+00:00 19994330.279999971390 29000000.026000019163 27869999.981999989599 3946984.050999999046 60409.534883853 2024-04-09T12:50:13.964868+00:00 19994330.272999998182 28999999.970000028610 27870000.006999969482 3952988.930000067223 60409.534895506 2024-04-09T12:50:14.971748+00:00 19994330.278999980539 29000000.024999979883 27869999.991999980062 3947321.061999917030 60409.534906982 2024-04-09T12:50:15.963251+00:00 19994330.279000040144 28999999.980000019073 27870000.030000030994 3952273.010000110138 60409.534918642 2024-04-09T12:50:16.970626+00:00 19994330.279999971390 29000000.004999998957 27869999.971999999136 3953619.000999927986 60409.534930111 2024-04-09T12:50:17.961633+00:00 19994330.275000039488 28999999.965999998152 27869999.991000000387 3952517.945000051986 60409.534941771 2024-04-09T12:50:18.969009+00:00 19994330.278000000864 29000000.011999998242 27869999.975000020117 3947913.969999908935 60409.534953241 2024-04-09T12:50:19.960016+00:00 19994330.281000021845 29000000.021000009030 27870000.013000011444 3953236.123000026215 60409.534964900 2024-04-09T12:50:20.967391+00:00 19994330.273999929428 28999999.984999999404 27869999.991999980062 3953457.840000032913 60409.534976560 2024-04-09T12:50:21.974765+00:00 19994330.278000000864 29000000.024000000209 27870000.062999960035 3954263.042999982834 60409.534988030 2024-04-09T12:50:22.965773+00:00 19994330.280000090599 28999999.991000000387 27869999.957000020891 3951748.105000019073 60409.534999683 2024-04-09T12:50:23.972653+00:00 19994330.279999971390 29000000.011999990791 27870000.001000050455 3953771.904000043869 60409.535011159 2024-04-09T12:50:24.964156+00:00 19994330.276000019163 28999999.967000011355 27869999.977999929339 3952432.962999939919 60409.535022813 2024-04-09T12:50:25.971035+00:00 19994330.278000000864 29000000.035999979824 27870000.017000079155 3953292.044000030030 60409.535034289 2024-04-09T12:50:26.962538+00:00 19994330.278000000864 29000000.006000008434 27870000.029999971390 3952797.075999975204 60409.535045942 2024-04-09T12:50:27.969417+00:00 19994330.275999899954 28999999.945999979973 27869999.981999989599 3951479.922999978065 60409.535057418 2024-04-09T12:50:28.960922+00:00 19994330.277000069618 29000000.050999999046 27870000.016999959946 3950938.999000072014 60409.535069077 2024-04-09T12:50:29.968296+00:00 19994330.281000021845 29000000.006000038236 27869999.991000059992 3950383.951999903191 60409.535080547 2024-04-09T12:50:30.959303+00:00 19994330.279999971390 28999999.966999951750 27870000.006999969482 3950507.074000000954 60409.535092207 2024-04-09T12:50:31.966678+00:00 19994330.274999979883 28999999.989000018686 27869999.968999978155 3949638.990000010002 60409.535103861 2024-04-09T12:50:32.973557+00:00 19994330.279000040144 29000000.028999980539 27870000.049000021070 3953620.009000062943 60409.535115336 2024-04-09T12:50:33.965061+00:00 19994330.276999950409 28999999.980000019073 27869999.955999970436 3951050.983000040054 60409.535126996 2024-04-09T12:50:34.972436+00:00 19994330.279000040144 28999999.996999979019 27869999.996000051498 3950799.025999904145 60409.535138466 2024-04-09T12:50:35.963443+00:00 19994330.276999950409 29000000.015000049025 27870000.016999959946 3953230.017000079155 60409.535150125 2024-04-09T12:50:36.970818+00:00 19994330.281000021845 29000000.018000010401 27870000.014000058174 3950627.975999950897 60409.535161595 2024-04-09T12:50:37.961825+00:00 19994330.276000019163 28999999.972999930382 27869999.973000001162 3951647.976999998093 60409.535173255 2024-04-09T12:50:38.969200+00:00 19994330.278000000864 29000000.014000058174 27870000.026000000536 3952719.103000044823 60409.535184725 2024-04-09T12:50:39.960208+00:00 19994330.276000019163 29000000.013000011444 27870000.011999990791 3951368.911999940872 60409.535196384 2024-04-09T12:50:40.967583+00:00 19994330.278000000864 28999999.959999918938 27869999.991000000387 3952309.029000043869 60409.535207854 2024-04-09T12:50:41.958590+00:00 19994330.281000021845 29000000.041000008583 27869999.991000000387 3950963.021000028122 60409.535219513 2024-04-09T12:50:42.965965+00:00 19994330.276999950409 28999999.989000078291 27870000.031000021845 3954736.931999921799 60409.535231167 2024-04-09T12:50:43.972844+00:00 19994330.274999979883 28999999.962999939919 27869999.930999990553 3951218.093999981880 60409.535242643 2024-04-09T12:50:44.964348+00:00 19994330.278000000864 29000000.014000058174 27870000.011999990791 3954184.945000051986 60409.535254297 2024-04-09T12:50:45.971227+00:00 19994330.279000040144 29000000.018000010401 27869999.969000011683 3949793.998999952804 60409.535265773 2024-04-09T12:50:46.962730+00:00 19994330.278000000864 28999999.975999951363 27870000.021999981254 3950753.984000086784 60409.535277432 2024-04-09T12:50:47.970105+00:00 19994330.278999999166 29000000.022999998182 27870000.007000029087 3948621.953999996185 60409.535288902 2024-04-09T12:50:48.961113+00:00 19994330.280999999493 28999999.981999989599 27870000.055999990553 3953514.982999920845 60409.535300561 2024-04-09T12:50:49.968488+00:00 19994330.275000009686 29000000.041000008583 27869999.967999991030 3951398.037000060081 60409.535312031 2024-04-09T12:50:50.959495+00:00 19994330.276999998838 29000000.004999998957 27870000.048999968916 3949229.990000010002 60409.535323691 2024-04-09T12:50:51.966870+00:00 19994330.278999999166 28999999.988000039011 27869999.949000000954 3954899.995999931823 60409.535335344 2024-04-09T12:50:52.973749+00:00 19994330.278000008315 28999999.993000030518 27870000.026000019163 3945234.007000089157 60409.535346820 2024-04-09T12:50:53.965253+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3956028.003999948967 60409.535358474 2024-04-09T12:50:54.972132+00:00 19994330.276999980211 28999999.997000001371 27870000.037000000477 3953104.970000000205 60409.535369949 2024-04-09T12:50:55.963635+00:00 19994330.279000010341 29000000.004000000656 27869999.981999989599 3953228.049999999814 60409.535381603 2024-04-09T12:50:56.970514+00:00 19994330.277000010014 29000000.000999990851 27870000.001999970526 3951758.959000001196 60409.535393079 2024-04-09T12:50:57.962017+00:00 19994330.276999980211 28999999.997999999672 27869999.981000069529 3954594.988999998197 60409.535404739 2024-04-09T12:50:58.969392+00:00 19994330.281000021845 29000000.008000019938 27870000.013999938965 3954622.131000000983 60409.535416208 2024-04-09T12:50:59.960400+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3950739.931000002194 60409.535427868 2024-04-09T12:51:00.967775+00:00 19994330.278999980539 28999999.977000001818 27870000.018999930471 3952058.975999999791 60409.535439338 2024-04-09T12:51:01.958782+00:00 19994330.277000010014 28999999.997999999672 27869999.970000028610 3955052.998999997973 60409.535450997 2024-04-09T12:51:02.966157+00:00 19994330.278000000864 29000000.006999999285 27869999.975000020117 3951335.033000004012 60409.535462651 2024-04-09T12:51:03.973036+00:00 19994330.273999989033 29000000.004999998957 27869999.983000040054 3950640.024999998976 60409.535474127 2024-04-09T12:51:04.964540+00:00 19994330.280000030994 29000000.002000030130 27870000.070999979973 3954198.944999999832 60409.535485780 2024-04-09T12:51:05.971418+00:00 19994330.278000000864 28999999.967000011355 27869999.960999969393 3954422.134999997914 60409.535497256 2024-04-09T12:51:06.962922+00:00 19994330.279999971390 29000000.001999970526 27870000.001000050455 3949730.857000000775 60409.535508915 2024-04-09T12:51:07.970297+00:00 19994330.277000010014 29000000.019999980927 27870000.026999950409 3949307.115000002086 60409.535520385 2024-04-09T12:51:08.961305+00:00 19994330.277000010014 29000000.034000039101 27870000.024000048637 3949302.868999994826 60409.535532045 2024-04-09T12:51:09.968680+00:00 19994330.278000000864 28999999.981999989599 27869999.957000020891 3953234.118000001181 60409.535543515 2024-04-09T12:51:10.959687+00:00 19994330.278999980539 29000000.005999978632 27869999.997999910265 3954796.947999998927 60409.535555175 2024-04-09T12:51:11.967062+00:00 19994330.278000000864 29000000.004999998957 27870000.039000030607 3952538.950000002980 60409.535566644 2024-04-09T12:51:12.958069+00:00 19994330.279000040144 28999999.958000000566 27869999.953000068665 3947661.108999996912 60409.535578304 2024-04-09T12:51:13.965444+00:00 19994330.276999950409 29000000.057000041008 27870000.023999929428 3952232.894000009168 60409.535589963 2024-04-09T12:51:14.972819+00:00 19994330.274999979883 28999999.973999980837 27869999.960999969393 3946345.975999996066 60409.535601433 2024-04-09T12:51:15.963827+00:00 19994330.278000000864 29000000.000999931246 27870000.039000030607 3947768.021999999881 60409.535613093 2024-04-09T12:51:16.971202+00:00 19994330.280000090599 28999999.965000029653 27869999.962999999523 3954900.054999991786 60409.535624568 2024-04-09T12:51:17.962705+00:00 19994330.279999971390 29000000.029000040144 27870000.019999999553 3954089.966000006068 60409.535636222 2024-04-09T12:51:18.969584+00:00 19994330.276999950409 28999999.998000029474 27869999.964000001550 3953182.959999992978 60409.535647698 2024-04-09T12:51:19.961088+00:00 19994330.280000090599 28999999.984999898821 27870000.096999999136 3948987.076000005007 60409.535659351 2024-04-09T12:51:20.967967+00:00 19994330.274999979883 28999999.997000098228 27869999.966000009328 3948871.016000003088 60409.535670827 2024-04-09T12:51:21.959470+00:00 19994330.278999920934 29000000.039999961853 27869999.972999989986 3949611.979000002146 60409.535682481 2024-04-09T12:51:22.966349+00:00 19994330.276000019163 28999999.998000029474 27870000.006000008434 3953052.976999998093 60409.535694140 2024-04-09T12:51:23.973724+00:00 19994330.282000061125 29000000.010999921709 27870000.035000000149 3956558.032999991905 60409.535705610 2024-04-09T12:51:24.964732+00:00 19994330.276999950409 28999999.985000010580 27869999.971999969333 3951482.955000013113 60409.535717270 2024-04-09T12:51:25.972107+00:00 19994330.276000019163 28999999.989000078291 27869999.966000020504 3955961.934999987017 60409.535728740 2024-04-09T12:51:26.963114+00:00 19994330.278000000864 28999999.987999919802 27870000.059000018984 3948315.025000005960 60409.535740399 2024-04-09T12:51:27.970489+00:00 19994330.276000019163 29000000.014999989420 27869999.971999999136 3950618.047000005841 60409.535751875 2024-04-09T12:51:28.961992+00:00 19994330.279999971390 29000000.017000079155 27870000.032000008970 3946727.014999986161 60409.535763529 2024-04-09T12:51:29.968871+00:00 19994330.279000040144 28999999.957000020891 27869999.960999969393 3954393.960000007879 60409.535774998 2024-04-09T12:51:30.959879+00:00 19994330.276999950409 29000000.036999940872 27870000.028000000864 3949432.055999993812 60409.535786658 2024-04-09T12:51:31.967253+00:00 19994330.281000021845 28999999.997000001371 27869999.983000040054 3950329.974999994040 60409.535798134 2024-04-09T12:51:32.958757+00:00 19994330.273999929428 29000000.010000009090 27869999.992999970913 3953392.079000025988 60409.535809787 2024-04-09T12:51:33.965636+00:00 19994330.277000069618 28999999.967000000179 27869999.989000018686 3951473.899999976158 60409.535821447 2024-04-09T12:51:34.973012+00:00 19994330.279999971390 28999999.996999990195 27869999.977999988943 3949675.118000001181 60409.535832923 2024-04-09T12:51:35.964515+00:00 19994330.276999950409 29000000.004000011832 27870000.014999989420 3951787.841000020970 60409.535844577 2024-04-09T12:51:36.971394+00:00 19994330.280000090599 28999999.981000009924 27869999.988000039011 3953455.089999973774 60409.535856052 2024-04-09T12:51:37.962897+00:00 19994330.278000000864 29000000.018999990076 27870000.011999960989 3949312.078000009060 60409.535867706 2024-04-09T12:51:38.969776+00:00 19994330.276000019163 28999999.995999988168 27870000.001000050455 3957655.900000005960 60409.535879182 2024-04-09T12:51:39.961280+00:00 19994330.279999971390 29000000.004999998957 27870000.032999988645 3950410.902999997139 60409.535890841 2024-04-09T12:51:40.968655+00:00 19994330.276999998838 28999999.954999979585 27869999.967999938875 3951577.175000011921 60409.535902311 2024-04-09T12:51:41.959662+00:00 19994330.278999999166 29000000.050999999046 27869999.996999979019 3955649.967999995220 60409.535913970 2024-04-09T12:51:42.967037+00:00 19994330.276999998838 28999999.981000009924 27869999.981000069529 3952848.928000003099 60409.535925440 2024-04-09T12:51:43.958044+00:00 19994330.276999998838 29000000.038000050932 27870000.075999978930 3951431.053000003099 60409.535937100 2024-04-09T12:51:44.965419+00:00 19994330.276000011712 28999999.997999969870 27870000.004999998957 3951231.993999987841 60409.535948753 2024-04-09T12:51:45.972298+00:00 19994330.280999988317 28999999.977000001818 27869999.981999989599 3956536.976000010967 60409.535960229 2024-04-09T12:51:46.963802+00:00 19994330.275000009686 28999999.994000021368 27869999.973000049591 3952779.077999978792 60409.535971883 2024-04-09T12:51:47.970681+00:00 19994330.279000010341 29000000.029999971390 27870000.024999979883 3949935.844999998808 60409.535983359 2024-04-09T12:51:48.962184+00:00 19994330.280000001192 28999999.998000029474 27870000.039999961853 3950725.003000020981 60409.535995018 2024-04-09T12:51:49.969560+00:00 19994330.278000000864 28999999.983000040054 27869999.983000040054 3951756.176999986172 60409.536006488 2024-04-09T12:51:50.960567+00:00 19994330.275999989361 29000000.000999931246 27869999.960999969393 3950824.847000002861 60409.536018148 2024-04-09T12:51:51.967942+00:00 19994330.278000000864 29000000.001999970526 27869999.971000079066 3953156.143000007141 60409.536029617 2024-04-09T12:51:52.958949+00:00 19994330.279000010341 29000000.006000038236 27870000.032999988645 3950346.960000007879 60409.536041277 2024-04-09T12:51:53.966323+00:00 19994330.278999980539 29000000.001000050455 27869999.945999979973 3948482.986000000965 60409.536052931 2024-04-09T12:51:54.973203+00:00 19994330.276000019163 29000000.005999919027 27870000.074000000954 3953569.955999999773 60409.536064406 2024-04-09T12:51:55.964707+00:00 19994330.282000008970 29000000.008000019938 27870000.002000000328 3951864.113999993075 60409.536076060 2024-04-09T12:51:56.971586+00:00 19994330.275999959558 28999999.976000070572 27869999.914999991655 3952645.864999980200 60409.536087536 2024-04-09T12:51:57.963091+00:00 19994330.278000000864 29000000.005999919027 27870000.041000008583 3954237.076000005007 60409.536099189 2024-04-09T12:51:58.969968+00:00 19994330.273999989033 29000000.032999988645 27870000.052999988198 3950894.874000012875 60409.536110665 2024-04-09T12:51:59.961472+00:00 19994330.281000021845 28999999.953000068665 27869999.934999998659 3950873.080999999773 60409.536122319 2024-04-09T12:52:00.968351+00:00 19994330.280000030994 28999999.983999971300 27869999.999000009149 3951037.067999988794 60409.536133795 2024-04-09T12:52:01.959854+00:00 19994330.274999979883 29000000.031999949366 27870000.039999991655 3951692.912000000011 60409.536145454 2024-04-09T12:52:02.967229+00:00 19994330.278999980539 28999999.981000069529 27870000.022000011057 3950383.985000013839 60409.536156924 2024-04-09T12:52:03.958236+00:00 19994330.277000010014 29000000.034999970347 27869999.985999971628 3954008.050000011921 60409.536168584 2024-04-09T12:52:04.965611+00:00 19994330.278999980539 28999999.955999970436 27869999.933000031859 3951852.851999998093 60409.536180237 2024-04-09T12:52:05.972490+00:00 19994330.279999971390 29000000.054000020027 27870000.064000010490 3950890.055999993812 60409.536191713 2024-04-09T12:52:06.963994+00:00 19994330.275000099093 28999999.963000059128 27869999.978999968618 3949746.116999983788 60409.536203367 2024-04-09T12:52:07.970873+00:00 19994330.278999920934 29000000.009999990463 27870000.035000029951 3952964.021000028122 60409.536214842 2024-04-09T12:52:08.962376+00:00 19994330.277000069618 28999999.985999941826 27869999.941999968141 3950316.870999991894 60409.536226496 2024-04-09T12:52:09.969255+00:00 19994330.276999950409 29000000.035999998450 27870000.046999990940 3950009.097999989986 60409.536237972 2024-04-09T12:52:10.960759+00:00 19994330.276999950409 28999999.986999999732 27869999.977999988943 3950735.986999989022 60409.536249625 2024-04-09T12:52:11.967638+00:00 19994330.282000061125 29000000.001999989152 27870000.001000050455 3954107.021000028122 60409.536261101 2024-04-09T12:52:12.959141+00:00 19994330.276000019163 28999999.967000011355 27869999.962000008672 3955831.962999999989 60409.536272755 2024-04-09T12:52:13.966020+00:00 19994330.278999920934 28999999.984999980778 27869999.992999911308 3954221.902999997139 60409.536284231 2024-04-09T12:52:14.957523+00:00 19994330.278000000864 29000000.052999999374 27870000.057000041008 3952836.097999989986 60409.536295884 2024-04-09T12:52:15.964403+00:00 19994330.278000000864 28999999.971000019461 27870000.004000071436 3951471.946999967098 60409.536307544 2024-04-09T12:52:16.971778+00:00 19994330.277000069618 28999999.984999980778 27869999.970999959856 3952726.032000004780 60409.536319019 2024-04-09T12:52:17.963282+00:00 19994330.274999979883 28999999.964999999851 27870000.003999948502 3950718.009000002872 60409.536330673 2024-04-09T12:52:18.970160+00:00 19994330.281999949366 29000000.063000019640 27870000.036000009626 3950482.045000017155 60409.536342149 2024-04-09T12:52:19.961663+00:00 19994330.278000120074 28999999.986999988556 27869999.973999980837 3949523.976999998093 60409.536353802 2024-04-09T12:52:20.968542+00:00 19994330.278000000864 28999999.997999969870 27870000.010000109673 3949462.871999979019 60409.536365278 2024-04-09T12:52:21.960046+00:00 19994330.275999899954 28999999.977000061423 27869999.969999909401 3949899.134000002872 60409.536376932 2024-04-09T12:52:22.966925+00:00 19994330.280000090599 29000000.028999980539 27870000.022000070661 3952486.930999993812 60409.536388407 2024-04-09T12:52:23.958428+00:00 19994330.278000000864 29000000.000999990851 27869999.971999999136 3952167.171000003815 60409.536400062 2024-04-09T12:52:24.965307+00:00 19994330.278000000864 29000000.014999989420 27869999.998999949545 3956109.726999998093 60409.536411721 2024-04-09T12:52:25.972683+00:00 19994330.279999971390 28999999.965000029653 27870000.003000020981 3949563.225000023842 60409.536423197 2024-04-09T12:52:26.964186+00:00 19994330.276999950409 29000000.004999998957 27870000.000999931246 3950674.943000019062 60409.536434850 2024-04-09T12:52:27.971065+00:00 19994330.277000069618 29000000.014999989420 27869999.980000019073 3952753.958999990951 60409.536446326 2024-04-09T12:52:28.962568+00:00 19994330.276999950409 28999999.995000001043 27870000.064000010490 3952687.028999983799 60409.536457980 2024-04-09T12:52:29.969447+00:00 19994330.282000061125 29000000.001000050455 27869999.983000040054 3954120.967999995220 60409.536469455 2024-04-09T12:52:30.960950+00:00 19994330.276999950409 29000000.029999971390 27870000.013000011444 3953331.046000003815 60409.536481109 2024-04-09T12:52:31.967830+00:00 19994330.276999950409 28999999.980999950320 27870000.013000011444 3949231.989000021946 60409.536492585 2024-04-09T12:52:32.959333+00:00 19994330.275000099093 28999999.973000049591 27869999.937999960035 3956103.932999968994 60409.536504244 2024-04-09T12:52:33.966708+00:00 19994330.280000001192 29000000.023999929428 27869999.995000001043 3951515.013000010978 60409.536515714 2024-04-09T12:52:34.957715+00:00 19994330.274000000209 29000000.004999998957 27870000.007000010461 3953875.049000024796 60409.536527374 2024-04-09T12:52:35.965091+00:00 19994330.280999999493 29000000.001000050455 27870000.089000001550 3949824.060000001919 60409.536539027 2024-04-09T12:52:36.971970+00:00 19994330.278999991715 28999999.991000059992 27869999.954999998212 3949173.923999965191 60409.536550503 2024-04-09T12:52:37.963473+00:00 19994330.278000008315 29000000.022999998182 27870000.016999989748 3953316.002000033855 60409.536562157 2024-04-09T12:52:38.970352+00:00 19994330.275999989361 28999999.993999961764 27869999.971000019461 3949262.949000000954 60409.536573633 2024-04-09T12:52:39.961855+00:00 19994330.279000010341 29000000.016999959946 27869999.986999988556 3952346.980999947060 60409.536585292 2024-04-09T12:52:40.969232+00:00 19994330.276999980211 28999999.967000011355 27870000.015999998897 3952559.116000055801 60409.536596762 2024-04-09T12:52:41.960238+00:00 19994330.279000010341 28999999.977000001818 27869999.977999988943 3946316.917999982834 60409.536608421 2024-04-09T12:52:42.967613+00:00 19994330.278999980539 29000000.012000080198 27870000.004000011832 3956835.034999967087 60409.536619891 2024-04-09T12:52:43.958620+00:00 19994330.279000010341 29000000.018999930471 27870000.027000010014 3948079.997000039089 60409.536631551 2024-04-09T12:52:44.965995+00:00 19994330.275999989361 28999999.981999989599 27869999.987999979407 3955256.018000007141 60409.536643021 2024-04-09T12:52:45.957002+00:00 19994330.279000010341 28999999.996999979019 27869999.993000030518 3954511.942999958992 60409.536654680 2024-04-09T12:52:46.964378+00:00 19994330.275999989361 29000000.019999999553 27869999.991999980062 3952102.134000002872 60409.536666334 2024-04-09T12:52:47.971257+00:00 19994330.281000021845 28999999.982000000775 27870000.078999999911 3951784.914000033867 60409.536677809 2024-04-09T12:52:48.962760+00:00 19994330.276999950409 29000000.018000010401 27869999.939000010490 3953005.052999972831 60409.536689469 2024-04-09T12:52:49.970135+00:00 19994330.277000010014 28999999.965999990702 27869999.943000018597 3953177.915000020992 60409.536700939 2024-04-09T12:52:50.961142+00:00 19994330.278000000864 29000000.013999998569 27870000.066999968141 3953213.019999980927 60409.536712599 2024-04-09T12:52:51.968518+00:00 19994330.279000040144 28999999.983000010252 27870000.008999999613 3947533.018999993801 60409.536724069 2024-04-09T12:52:52.959525+00:00 19994330.275999959558 29000000.032000008970 27869999.975000020117 3953792.995000004768 60409.536735728 2024-04-09T12:52:53.966900+00:00 19994330.278999980539 28999999.958999991417 27870000.003999948502 3952020.962999999989 60409.536747198 2024-04-09T12:52:54.957907+00:00 19994330.281000021845 29000000.041999999434 27869999.973000049591 3949063.064000010025 60409.536758857 2024-04-09T12:52:55.965283+00:00 19994330.275000039488 29000000.004000011832 27870000.049999948591 3950468.999000012875 60409.536770511 2024-04-09T12:52:56.972161+00:00 19994330.276999950409 28999999.971999999136 27869999.977000001818 3945999.945999979973 60409.536781987 2024-04-09T12:52:57.963665+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3952957.165000020992 60409.536793641 2024-04-09T12:52:58.970544+00:00 19994330.280000030994 29000000.019999980927 27869999.962000008672 3955660.851999998093 60409.536805117 2024-04-09T12:52:59.962047+00:00 19994330.278999920934 28999999.979000028223 27870000.070999979973 3956520.094999969006 60409.536816770 2024-04-09T12:53:00.968926+00:00 19994330.279000040144 29000000.013000011444 27870000.001000050455 3951041.897000014782 60409.536828246 2024-04-09T12:53:01.960430+00:00 19994330.272999998182 29000000.026999950409 27869999.993000030518 3949979.056999980938 60409.536839900 2024-04-09T12:53:02.967309+00:00 19994330.279000040144 28999999.964000049978 27870000.023999929428 3948490.953999996185 60409.536851375 2024-04-09T12:53:03.958812+00:00 19994330.278000000864 29000000.007999960333 27869999.952000018209 3952193.021000028122 60409.536863035 2024-04-09T12:53:04.966187+00:00 19994330.276999950409 29000000.019999980927 27869999.999000068754 3954400.976999998093 60409.536874505 2024-04-09T12:53:05.957194+00:00 19994330.281000021845 29000000.011000040919 27869999.998999949545 3949675.969999969006 60409.536886164 2024-04-09T12:53:06.964569+00:00 19994330.276999950409 28999999.973999980837 27869999.988999959081 3952752.042000054847 60409.536897823 2024-04-09T12:53:07.971945+00:00 19994330.278000000864 28999999.994000080973 27870000.006000038236 3948212.066999971867 60409.536909293 2024-04-09T12:53:08.962952+00:00 19994330.282000061125 29000000.028999920934 27870000.057999968529 3951591.897000014782 60409.536920953 2024-04-09T12:53:09.970327+00:00 19994330.272999998182 28999999.958999991417 27869999.950000051409 3951058.997000039089 60409.536932423 2024-04-09T12:53:10.961334+00:00 19994330.279000040144 29000000.035000089556 27870000.003000020981 3949178.075999975204 60409.536944082 2024-04-09T12:53:11.968710+00:00 19994330.278000000864 28999999.967999938875 27870000.006999999285 3953987.947000027169 60409.536955558 2024-04-09T12:53:12.960213+00:00 19994330.278000000864 29000000.001999970526 27869999.960000000894 3951931.057999968994 60409.536967212 2024-04-09T12:53:13.967092+00:00 19994330.278999920934 29000000.026000019163 27870000.070000000298 3949161.914000033867 60409.536978682 2024-04-09T12:53:14.958099+00:00 19994330.278000000864 28999999.945000048727 27869999.915999989957 3952030.048999906052 60409.536990341 2024-04-09T12:53:15.965474+00:00 19994330.278000000864 29000000.038999918848 27870000.020000010729 3951798.072000027169 60409.537001811 2024-04-09T12:53:16.956481+00:00 19994330.278000000864 28999999.986999988556 27870000.026999980211 3949374.960000038147 60409.537013471 2024-04-09T12:53:17.963857+00:00 19994330.279000040144 29000000.006000038236 27870000.052000019699 3952290.926999927033 60409.537025130 2024-04-09T12:53:18.971232+00:00 19994330.278000000864 29000000.001999970526 27869999.984000001103 3952006.082000017166 60409.537036600 2024-04-09T12:53:19.962239+00:00 19994330.279000040144 28999999.991999980062 27869999.947999980301 3954676.916000009049 60409.537048259 2024-04-09T12:53:20.969614+00:00 19994330.273999929428 29000000.000000000000 27870000.011999990791 3951957.037999988068 60409.537059729 2024-04-09T12:53:21.960621+00:00 19994330.279000040144 28999999.996000051498 27870000.009999990463 3949388.925000071991 60409.537071389 2024-04-09T12:53:22.967996+00:00 19994330.276000019163 29000000.044000029564 27869999.987000048161 3950777.079999924172 60409.537082859 2024-04-09T12:53:23.959004+00:00 19994330.282999988645 28999999.954999998212 27870000.028000000864 3951750.034000039101 60409.537094519 2024-04-09T12:53:24.966379+00:00 19994330.274999979883 29000000.019999999553 27869999.993999961764 3953567.949000000954 60409.537105988 2024-04-09T12:53:25.957386+00:00 19994330.279999971390 28999999.984999999404 27869999.973000049591 3950437.115000010002 60409.537117648 2024-04-09T12:53:26.964761+00:00 19994330.274999979883 28999999.986999988556 27870000.019999980927 3956692.021999955177 60409.537129302 2024-04-09T12:53:27.971640+00:00 19994330.278999999166 29000000.003000020981 27870000.008000019938 3950772.810000061989 60409.537140777 2024-04-09T12:53:28.963144+00:00 19994330.274999998510 28999999.994999971241 27869999.917999979109 3951327.082000017166 60409.537152437 2024-04-09T12:53:29.970519+00:00 19994330.283000010997 29000000.001000020653 27870000.061999980360 3952905.893999934196 60409.537163907 2024-04-09T12:53:30.961527+00:00 19994330.278999999166 29000000.015999998897 27870000.037999991328 3947113.090999960899 60409.537175566 2024-04-09T12:53:31.968901+00:00 19994330.275999989361 29000000.008999969810 27869999.961000081152 3953082.018000007141 60409.537187036 2024-04-09T12:53:32.959909+00:00 19994330.276999998838 28999999.992000039667 27870000.011999960989 3951310.998000026215 60409.537198695 2024-04-09T12:53:33.967284+00:00 19994330.277000010014 28999999.993999961764 27869999.967000011355 3954567.976000071038 60409.537210166 2024-04-09T12:53:34.958291+00:00 19994330.278999980539 29000000.004000011832 27869999.998000029474 3954287.921000003815 60409.537221825 2024-04-09T12:53:35.965666+00:00 19994330.276000019163 29000000.011000040919 27870000.022999998182 3950113.128999948967 60409.537233301 2024-04-09T12:53:36.957169+00:00 19994330.280000001192 28999999.974999960512 27869999.979999899864 3955936.019999980927 60409.537244954 2024-04-09T12:53:37.964049+00:00 19994330.280999988317 29000000.025000039488 27869999.981999989599 3953790.976000071038 60409.537256614 2024-04-09T12:53:38.971424+00:00 19994330.275000009686 29000000.030999958515 27870000.055000070482 3952117.972000002861 60409.537268084 2024-04-09T12:53:39.962431+00:00 19994330.275999989361 28999999.986999988556 27870000.016000028700 3953467.886999965180 60409.537279743 2024-04-09T12:53:40.969808+00:00 19994330.278000000864 28999999.974000040442 27869999.985000010580 3950401.077999948990 60409.537291213 2024-04-09T12:53:41.960813+00:00 19994330.280000030994 29000000.003999948502 27870000.028000000864 3956553.001000047196 60409.537302873 2024-04-09T12:53:42.968188+00:00 19994330.278999980539 28999999.983000040054 27869999.950999978930 3954809.975000023842 60409.537314342 2024-04-09T12:53:43.959196+00:00 19994330.275999959558 29000000.031000021845 27870000.004999998957 3952866.038999915123 60409.537326002 2024-04-09T12:53:44.966571+00:00 19994330.280000030994 28999999.995999928564 27869999.998000029474 3951505.008000016212 60409.537337478 2024-04-09T12:53:45.958074+00:00 19994330.274999979883 29000000.027000069618 27870000.011999960989 3954590.072000027169 60409.537349131 2024-04-09T12:53:46.964953+00:00 19994330.278000000864 28999999.977999929339 27869999.990000009537 3956091.921000003815 60409.537360607 2024-04-09T12:53:47.956457+00:00 19994330.278000000864 29000000.015000101179 27870000.018999930471 3952637.019999980927 60409.537372266 2024-04-09T12:53:48.963832+00:00 19994330.284000039101 28999999.963999990374 27870000.001000050455 3952885.958000063896 60409.537383921 2024-04-09T12:53:49.970711+00:00 19994330.273999989033 29000000.013999938965 27870000.006000038236 3954412.113999962807 60409.537395396 2024-04-09T12:53:50.962214+00:00 19994330.277000010014 28999999.968000050634 27869999.942000001669 3951471.909999967087 60409.537407050 2024-04-09T12:53:51.969093+00:00 19994330.278000000864 29000000.026000019163 27870000.054999999702 3951304.981000065804 60409.537418526 2024-04-09T12:53:52.960597+00:00 19994330.277000010014 29000000.005999919027 27869999.947999998927 3953162.043999909889 60409.537430185 2024-04-09T12:53:53.967972+00:00 19994330.280000030994 28999999.971000079066 27870000.035000000149 3952377.020000100136 60409.537441655 2024-04-09T12:53:54.958979+00:00 19994330.281999949366 28999999.996999979019 27869999.998000010848 3954509.944000006188 60409.537453314 2024-04-09T12:53:55.966354+00:00 19994330.274000048637 29000000.016999959946 27869999.977999988943 3950552.021999955177 60409.537464784 2024-04-09T12:53:56.957361+00:00 19994330.276999950409 29000000.029999971390 27870000.045000020415 3954418.021000028122 60409.537476444 2024-04-09T12:53:57.964737+00:00 19994330.276000019163 28999999.994000080973 27870000.015999998897 3952459.907999991905 60409.537487919 2024-04-09T12:53:58.956240+00:00 19994330.278999920934 28999999.972999930382 27869999.959999978542 3956245.039999961853 60409.537499579 2024-04-09T12:53:59.963615+00:00 19994330.280000090599 28999999.994000080973 27869999.953000009060 3953780.098000050057 60409.537511232 2024-04-09T12:54:00.970494+00:00 19994330.278000000864 29000000.021000001580 27870000.047999981791 3949764.957000017166 60409.537522708 2024-04-09T12:54:01.961997+00:00 19994330.278000000864 28999999.984999999404 27869999.980000019073 3952420.990999937057 60409.537534362 2024-04-09T12:54:02.968876+00:00 19994330.276999950409 29000000.033000010997 27870000.014999989420 3955627.873000026215 60409.537545837 2024-04-09T12:54:03.960380+00:00 19994330.277000069618 28999999.987999990582 27870000.006000038236 3952130.059999942780 60409.537557492 2024-04-09T12:54:04.967259+00:00 19994330.278000000864 28999999.988000009209 27869999.977999988943 3950693.101999998093 60409.537568967 2024-04-09T12:54:05.958762+00:00 19994330.278000000864 28999999.969000011683 27869999.977000001818 3948982.942000031006 60409.537580621 2024-04-09T12:54:06.965641+00:00 19994330.278999920934 29000000.033999979496 27870000.026000019163 3946390.939000010025 60409.537592097 2024-04-09T12:54:07.957145+00:00 19994330.278000000864 28999999.997000008821 27870000.007999960333 3951644.011000037193 60409.537603756 2024-04-09T12:54:08.964519+00:00 19994330.278000000864 28999999.983000010252 27870000.029000040144 3952955.978999971878 60409.537615226 2024-04-09T12:54:09.955527+00:00 19994330.278000000864 29000000.023999989033 27869999.977999929339 3952735.092000008095 60409.537626885 2024-04-09T12:54:10.962902+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3948484.899999976158 60409.537638545 2024-04-09T12:54:11.970277+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3952370.072000027169 60409.537650015 2024-04-09T12:54:12.961285+00:00 19994330.278000000864 28999999.978999968618 27869999.996000051498 3951506.011999965180 60409.537661674 2024-04-09T12:54:13.968660+00:00 19994330.281000021845 29000000.013000011444 27870000.054999951273 3954334.014999986161 60409.537673144 2024-04-09T12:54:14.959667+00:00 19994330.274999979883 29000000.043999969959 27869999.991999980062 3948740.914000033867 60409.537684804 2024-04-09T12:54:15.967042+00:00 19994330.276000019163 28999999.973000049591 27870000.003000020981 3951584.082000017166 60409.537696280 2024-04-09T12:54:16.958545+00:00 19994330.280000090599 28999999.988999959081 27870000.009999990463 3949024.934999942780 60409.537707933 2024-04-09T12:54:17.965424+00:00 19994330.279999971390 29000000.004000011832 27869999.974000100046 3950999.039000033867 60409.537719409 2024-04-09T12:54:18.956928+00:00 19994330.276000019163 29000000.022999998182 27870000.025999899954 3953617.034999967087 60409.537731063 2024-04-09T12:54:19.963807+00:00 19994330.276999950409 28999999.983999971300 27869999.989000078291 3952236.966000080109 60409.537742722 2024-04-09T12:54:20.971182+00:00 19994330.276999950409 28999999.986999988556 27869999.979999899864 3953757.070999979973 60409.537754192 2024-04-09T12:54:21.962189+00:00 19994330.278999999166 29000000.032999988645 27870000.032000061125 3953147.942999958992 60409.537765851 2024-04-09T12:54:22.969565+00:00 19994330.276999998838 28999999.941000100225 27869999.942999958992 3950834.052000045776 60409.537777321 2024-04-09T12:54:23.960571+00:00 19994330.279999990016 29000000.019999980927 27869999.998000029474 3954843.003999948967 60409.537788981 2024-04-09T12:54:24.967947+00:00 19994330.280999999493 29000000.013999938965 27869999.998999949545 3951881.980000019073 60409.537800451 2024-04-09T12:54:25.958954+00:00 19994330.278000000864 28999999.983000040054 27870000.043000098318 3950000.904000043869 60409.537812110 2024-04-09T12:54:26.966329+00:00 19994330.274000018835 28999999.991999980062 27869999.946999911219 3954485.084999918938 60409.537823586 2024-04-09T12:54:27.957832+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3953901.973999977112 60409.537835245 2024-04-09T12:54:28.965207+00:00 19994330.278999980539 29000000.022999998182 27870000.008999999613 3957030.973000050057 60409.537846715 2024-04-09T12:54:29.956215+00:00 19994330.277000010014 28999999.993999961764 27869999.971999999136 3955744.049000024796 60409.537858375 2024-04-09T12:54:30.963590+00:00 19994330.278999980539 29000000.025000099093 27870000.050999991596 3955334.960000038147 60409.537870029 2024-04-09T12:54:31.970469+00:00 19994330.279000010341 28999999.953999999911 27869999.975000008941 3952517.913999915123 60409.537881504 2024-04-09T12:54:32.961973+00:00 19994330.275000009686 29000000.033999919891 27870000.004000011832 3950596.171000003815 60409.537893158 2024-04-09T12:54:33.968851+00:00 19994330.279000010341 29000000.008000019938 27869999.998999979347 3950737.953999996185 60409.537904634 2024-04-09T12:54:34.960355+00:00 19994330.276999950409 29000000.013000011444 27870000.006000008434 3953006.976000071038 60409.537916287 2024-04-09T12:54:35.967234+00:00 19994330.282000008970 28999999.978000041097 27869999.949000000954 3955434.013999938965 60409.537927763 2024-04-09T12:54:36.958736+00:00 19994330.280000030994 29000000.003999948502 27870000.060999989510 3952827.980000019073 60409.537939417 2024-04-09T12:54:37.965616+00:00 19994330.275999959558 29000000.010000001639 27869999.969000011683 3951334.988000034820 60409.537950892 2024-04-09T12:54:38.957120+00:00 19994330.275000039488 28999999.974999990314 27870000.004000011832 3949329.968999981880 60409.537962552 2024-04-09T12:54:39.964495+00:00 19994330.275999959558 29000000.028999999166 27870000.008999999613 3951610.990999937057 60409.537974022 2024-04-09T12:54:40.955502+00:00 19994330.280000030994 28999999.978000000119 27869999.987999979407 3954207.006000041962 60409.537985682 2024-04-09T12:54:41.962877+00:00 19994330.277000010014 29000000.011000011116 27870000.022999998182 3951041.159999967087 60409.537997335 2024-04-09T12:54:42.969756+00:00 19994330.280999958515 29000000.013000011444 27869999.991999980062 3953537.917999982834 60409.538008811 2024-04-09T12:54:43.961260+00:00 19994330.278000060469 28999999.993000000715 27870000.022999998182 3951247.013000010978 60409.538020465 2024-04-09T12:54:44.968139+00:00 19994330.274999979883 29000000.000000000000 27870000.006000038236 3949637.023000001907 60409.538031940 2024-04-09T12:54:45.959642+00:00 19994330.278000000864 29000000.015000019222 27869999.996999979019 3954277.934000014793 60409.538043594 2024-04-09T12:54:46.966521+00:00 19994330.278000000864 28999999.974999960512 27870000.003000020981 3958069.057000041008 60409.538055070 2024-04-09T12:54:47.958024+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3955896.911000012886 60409.538066729 2024-04-09T12:54:48.965398+00:00 19994330.279000040144 29000000.000999990851 27869999.970999959856 3951029.032999991905 60409.538078199 2024-04-09T12:54:49.956407+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3951700.018999934196 60409.538089858 2024-04-09T12:54:50.963782+00:00 19994330.276999950409 28999999.994000021368 27869999.986000061035 3952879.034000039101 60409.538101334 2024-04-09T12:54:51.955285+00:00 19994330.278000000864 28999999.989000018686 27869999.944999929518 3952442.950999975204 60409.538112988 2024-04-09T12:54:52.962164+00:00 19994330.274999979883 28999999.977999988943 27870000.013000011444 3956378.989000082016 60409.538124647 2024-04-09T12:54:53.969539+00:00 19994330.284000039101 29000000.028000000864 27870000.019999980927 3953782.008999944199 60409.538136117 2024-04-09T12:54:54.960547+00:00 19994330.276999950409 29000000.002999961376 27869999.942000031471 3956055.968999981880 60409.538147777 2024-04-09T12:54:55.967922+00:00 19994330.278000000864 28999999.997000098228 27870000.046000000089 3952138.037000060081 60409.538159253 2024-04-09T12:54:56.959425+00:00 19994330.276000019163 29000000.031999949366 27870000.026000019163 3953228.960999966133 60409.538170906 2024-04-09T12:54:57.966304+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3952075.059000014793 60409.538182382 2024-04-09T12:54:58.957807+00:00 19994330.274999979883 28999999.968999978155 27870000.056999921799 3951621.078999996185 60409.538194036 2024-04-09T12:54:59.964687+00:00 19994330.280000090599 28999999.988000039011 27869999.907999988645 3952291.919999957085 60409.538205511 2024-04-09T12:55:00.956190+00:00 19994330.279999971390 28999999.985000010580 27870000.029000040144 3952447.996999979019 60409.538217171 2024-04-09T12:55:01.963565+00:00 19994330.278000000864 29000000.017999891192 27869999.942999958992 3953497.885000110138 60409.538228641 2024-04-09T12:55:02.954572+00:00 19994330.276999950409 29000000.033000111580 27870000.070000048727 3953555.046999930870 60409.538240294 2024-04-09T12:55:03.961451+00:00 19994330.277000069618 28999999.975999951363 27870000.001999970526 3952129.070999979973 60409.538251954 2024-04-09T12:55:04.968826+00:00 19994330.278000000864 28999999.958999991417 27869999.927000049502 3955219.904000043869 60409.538263430 2024-04-09T12:55:05.960330+00:00 19994330.278000000864 29000000.060000058264 27870000.064999941736 3956470.149999976158 60409.538275084 2024-04-09T12:55:06.967209+00:00 19994330.281000021845 29000000.003999948502 27870000.027000069618 3953860.904999970924 60409.538286559 2024-04-09T12:55:07.958712+00:00 19994330.276999950409 28999999.983000040054 27869999.947999998927 3950522.014999986161 60409.538298213 2024-04-09T12:55:08.965591+00:00 19994330.277000069618 29000000.003999948502 27870000.054000001401 3949727.972000002861 60409.538309689 2024-04-09T12:55:09.957095+00:00 19994330.276999950409 29000000.013000011444 27869999.961000010371 3950295.007000089157 60409.538321348 2024-04-09T12:55:10.964470+00:00 19994330.279000040144 28999999.973000049591 27870000.003999989480 3951098.092999935150 60409.538332818 2024-04-09T12:55:11.955477+00:00 19994330.278999920934 28999999.998999949545 27869999.994999989867 3952587.889999986161 60409.538344477 2024-04-09T12:55:12.962852+00:00 19994330.278000000864 29000000.008999940008 27870000.017000019550 3953006.052000045776 60409.538356131 2024-04-09T12:55:13.969731+00:00 19994330.278000000864 28999999.969000101089 27869999.962999999523 3950413.018000007141 60409.538367607 2024-04-09T12:55:14.961234+00:00 19994330.278000000864 29000000.013000000268 27870000.028999980539 3952619.960999966133 60409.538379260 2024-04-09T12:55:15.968114+00:00 19994330.276999998838 29000000.011999998242 27869999.998000029474 3953052.965000032913 60409.538390736 2024-04-09T12:55:16.959617+00:00 19994330.278000000864 28999999.969999998808 27869999.958999991417 3952776.054999948014 60409.538402390 2024-04-09T12:55:17.966496+00:00 19994330.276999998838 29000000.002000000328 27869999.973999980837 3946833.048000096809 60409.538413865 2024-04-09T12:55:18.957999+00:00 19994330.282000008970 29000000.048000011593 27870000.092000011355 3949037.975999950897 60409.538425519 2024-04-09T12:55:19.964878+00:00 19994330.274999991059 28999999.993999991566 27869999.957000020891 3951305.906999946106 60409.538436995 2024-04-09T12:55:20.956381+00:00 19994330.278000000864 28999999.962999999523 27870000.055000010878 3952728.015000104904 60409.538448655 2024-04-09T12:55:21.963757+00:00 19994330.277000010014 29000000.029000010341 27869999.954999979585 3950209.007999897003 60409.538460125 2024-04-09T12:55:22.954764+00:00 19994330.282000008970 28999999.976000010967 27870000.041000008583 3948789.072000027169 60409.538471784 2024-04-09T12:55:23.962139+00:00 19994330.273999989033 29000000.010999981314 27869999.985000010580 3949702.039999961853 60409.538483438 2024-04-09T12:55:24.969019+00:00 19994330.279000010341 28999999.995999988168 27869999.940000001341 3952416.855000019073 60409.538494913 2024-04-09T12:55:25.960522+00:00 19994330.278999980539 29000000.016000028700 27870000.028999980539 3952693.095000029076 60409.538506567 2024-04-09T12:55:26.967401+00:00 19994330.277000010014 28999999.991000000387 27870000.008999940008 3949770.015000000130 60409.538518043 2024-04-09T12:55:27.958906+00:00 19994330.278999980539 29000000.041999999434 27870000.024000048637 3950913.952999998815 60409.538529702 2024-04-09T12:55:28.966279+00:00 19994330.277000010014 28999999.974999960512 27869999.942000031471 3945936.024999999907 60409.538541172 2024-04-09T12:55:29.957286+00:00 19994330.276000019163 28999999.995000001043 27870000.041999939829 3953214.945000002161 60409.538552832 2024-04-09T12:55:30.964661+00:00 19994330.278999980539 28999999.995000001043 27870000.008000019938 3949804.108999996912 60409.538564302 2024-04-09T12:55:31.955669+00:00 19994330.278999980539 29000000.022000011057 27870000.021000031382 3950434.876999999862 60409.538575961 2024-04-09T12:55:32.963044+00:00 19994330.278000000864 28999999.963999990374 27869999.962000008672 3951858.069999999832 60409.538587431 2024-04-09T12:55:33.954051+00:00 19994330.278999980539 28999999.983000040054 27869999.990999940783 3950605.019000000786 60409.538599091 2024-04-09T12:55:34.961427+00:00 19994330.275000039488 29000000.015999909490 27870000.007000088692 3953197.042999998201 60409.538610750 2024-04-09T12:55:35.968802+00:00 19994330.278999980539 29000000.008000019938 27869999.996999979019 3950099.931000002194 60409.538622226 2024-04-09T12:55:36.960306+00:00 19994330.278999980539 29000000.027000069618 27870000.046999931335 3952088.952000000048 60409.538633879 2024-04-09T12:55:37.967184+00:00 19994330.278000000864 28999999.962000008672 27869999.960000038147 3948992.050999999046 60409.538645355 2024-04-09T12:55:38.958687+00:00 19994330.277000010014 29000000.011999960989 27869999.970000028610 3954399.967000000179 60409.538657009 2024-04-09T12:55:39.965567+00:00 19994330.279000040144 29000000.031999949366 27870000.057999968529 3951865.020999997854 60409.538668484 2024-04-09T12:55:40.957070+00:00 19994330.275999959558 28999999.976000070572 27869999.993000030518 3953905.019000000786 60409.538680138 2024-04-09T12:55:41.963948+00:00 19994330.278000000864 29000000.033999919891 27870000.014999989420 3950404.943999997806 60409.538691608 2024-04-09T12:55:42.954956+00:00 19994330.279999971390 28999999.940000060946 27869999.953999999911 3950612.060000009835 60409.538703267 2024-04-09T12:55:43.962331+00:00 19994330.277000069618 29000000.021999958903 27870000.019999980927 3949593.016999990214 60409.538714922 2024-04-09T12:55:44.969211+00:00 19994330.281000021845 29000000.006000038236 27869999.986000061035 3951785.883000000846 60409.538726397 2024-04-09T12:55:45.960714+00:00 19994330.274999979883 28999999.981999989599 27869999.999000001699 3950612.093000010122 60409.538738057 2024-04-09T12:55:46.968089+00:00 19994330.276999950409 28999999.991000059992 27869999.953000001609 3952364.960999995004 60409.538749527 2024-04-09T12:55:47.959096+00:00 19994330.279999971390 29000000.011999960989 27870000.050000000745 3953177.950000002980 60409.538761186 2024-04-09T12:55:48.966471+00:00 19994330.280000090599 28999999.995999928564 27870000.002999991179 3953605.199000000954 60409.538772656 2024-04-09T12:55:49.957478+00:00 19994330.276000019163 29000000.049000021070 27870000.006000000983 3954367.894999995828 60409.538784315 2024-04-09T12:55:50.964854+00:00 19994330.279999971390 28999999.980000019073 27869999.986000001431 3952697.896999999881 60409.538795786 2024-04-09T12:55:51.955860+00:00 19994330.273999929428 28999999.971000000834 27870000.022000011057 3955333.131999998819 60409.538807445 2024-04-09T12:55:52.963235+00:00 19994330.279000040144 28999999.989999998361 27869999.958999991417 3954539.869000003207 60409.538818915 2024-04-09T12:55:53.954243+00:00 19994330.278000000864 29000000.033999990672 27870000.092999991030 3955039.032999991905 60409.538830574 2024-04-09T12:55:54.961619+00:00 19994330.282999988645 29000000.016999989748 27869999.974999990314 3953673.054000005126 60409.538842228 2024-04-09T12:55:55.968498+00:00 19994330.272999998182 28999999.951000008732 27869999.923000041395 3954337.957000001799 60409.538853704 2024-04-09T12:55:56.960001+00:00 19994330.279000040144 29000000.039000000805 27870000.070999979973 3953458.020999997854 60409.538865363 2024-04-09T12:55:57.967376+00:00 19994330.274999979883 28999999.971999999136 27869999.909999970347 3950029.083000003826 60409.538876833 2024-04-09T12:55:58.958383+00:00 19994330.279000040144 29000000.011999990791 27870000.050999999046 3953976.930999993812 60409.538888493 2024-04-09T12:55:59.965758+00:00 19994330.275999899954 29000000.022000011057 27870000.041999999434 3953991.983000009786 60409.538899963 2024-04-09T12:56:00.956766+00:00 19994330.282999988645 28999999.996999979019 27869999.966000020504 3955141.965999991167 60409.538911622 2024-04-09T12:56:01.964141+00:00 19994330.278000000864 29000000.012000020593 27869999.982999980450 3946107.069999992847 60409.538923092 2024-04-09T12:56:02.955148+00:00 19994330.275000099093 28999999.967000011355 27870000.004000011832 3953520.988999993075 60409.538934751 2024-04-09T12:56:03.962523+00:00 19994330.279999971390 28999999.962999999523 27870000.006000038236 3953161.890000015032 60409.538946222 2024-04-09T12:56:04.953530+00:00 19994330.276999950409 29000000.059999998659 27869999.995999928564 3952817.175000011921 60409.538957881 2024-04-09T12:56:05.960906+00:00 19994330.279000040144 29000000.001999970526 27870000.016000028700 3951378.855999975931 60409.538969534 2024-04-09T12:56:06.967785+00:00 19994330.279000040144 28999999.971000019461 27869999.980000019073 3952551.078999996185 60409.538981010 2024-04-09T12:56:07.959288+00:00 19994330.279999971390 29000000.036000009626 27870000.075999978930 3951202.969999998808 60409.538992669 2024-04-09T12:56:08.966663+00:00 19994330.274999998510 29000000.005999919027 27869999.981000069529 3951533.992000014056 60409.539004140 2024-04-09T12:56:09.957670+00:00 19994330.274999998510 28999999.971999999136 27869999.939999941736 3950250.083000003826 60409.539015799 2024-04-09T12:56:10.965046+00:00 19994330.280999999493 28999999.980000019073 27869999.962000008672 3955403.990999997128 60409.539027275 2024-04-09T12:56:11.956549+00:00 19994330.277000010014 29000000.008000019938 27870000.077999949455 3950736.962000011932 60409.539038929 2024-04-09T12:56:12.963428+00:00 19994330.278999999166 29000000.011000040919 27870000.011000040919 3951756.951999992132 60409.539050404 2024-04-09T12:56:13.954931+00:00 19994330.276999998838 28999999.995999928564 27869999.973000049591 3952359.056999980938 60409.539062064 2024-04-09T12:56:14.962306+00:00 19994330.278000000864 29000000.014000058174 27869999.973999980837 3950413.969000012148 60409.539073717 2024-04-09T12:56:15.969185+00:00 19994330.277000010014 28999999.996999979019 27870000.059000018984 3951420.071999996901 60409.539085187 2024-04-09T12:56:16.960193+00:00 19994330.278999980539 28999999.980000019073 27869999.939999941736 3946463.907999991905 60409.539096847 2024-04-09T12:56:17.967568+00:00 19994330.274000018835 28999999.996999979019 27869999.968999978155 3952000.101999998093 60409.539108322 2024-04-09T12:56:18.959071+00:00 19994330.283999979496 29000000.008000019938 27870000.056000109762 3955443.899000018835 60409.539119976 2024-04-09T12:56:19.965950+00:00 19994330.275000009686 29000000.011000040919 27870000.000999931246 3953452.060000001919 60409.539131452 2024-04-09T12:56:20.957454+00:00 19994330.279000010341 28999999.982999920845 27869999.991999980062 3953470.991999983788 60409.539143106 2024-04-09T12:56:21.964333+00:00 19994330.276999980211 28999999.991999980062 27870000.007000088692 3948722.008000016212 60409.539154582 2024-04-09T12:56:22.955838+00:00 19994330.278000000864 29000000.021000031382 27869999.965999960899 3951379.053000003099 60409.539166235 2024-04-09T12:56:23.962715+00:00 19994330.278000000864 29000000.006999969482 27870000.096999999136 3953721.970999985933 60409.539177711 2024-04-09T12:56:24.954218+00:00 19994330.275000039488 29000000.015000101179 27869999.938000001013 3956573.932000011206 60409.539189370 2024-04-09T12:56:25.961593+00:00 19994330.282000008970 28999999.950999978930 27869999.945999991149 3956775.979999988806 60409.539201024 2024-04-09T12:56:26.968473+00:00 19994330.278000000864 29000000.009999990463 27870000.050000000745 3951203.134000002872 60409.539212500 2024-04-09T12:56:27.959976+00:00 19994330.278000000864 29000000.018999930471 27869999.999000009149 3950406.921999990940 60409.539224153 2024-04-09T12:56:28.966855+00:00 19994330.276999950409 28999999.967000000179 27869999.983999978751 3950911.922000021208 60409.539235629 2024-04-09T12:56:29.958358+00:00 19994330.277000010014 29000000.010999988765 27869999.989000018686 3948320.982999979984 60409.539247283 2024-04-09T12:56:30.965237+00:00 19994330.279000040144 29000000.020000010729 27870000.093999978155 3957215.078999996185 60409.539258759 2024-04-09T12:56:31.956740+00:00 19994330.278999980539 29000000.004000011832 27869999.940000001341 3948973.967000008095 60409.539270412 2024-04-09T12:56:32.963620+00:00 19994330.279999971390 29000000.005999978632 27870000.013999998569 3949813.017000020016 60409.539281888 2024-04-09T12:56:33.955123+00:00 19994330.275000039488 28999999.964000020176 27869999.939000040293 3956138.925000011921 60409.539293542 2024-04-09T12:56:34.962002+00:00 19994330.280000030994 29000000.067999988794 27870000.102999988943 3954644.012999951839 60409.539305017 2024-04-09T12:56:35.953506+00:00 19994330.272999998182 28999999.951999988407 27869999.962000008672 3946697.008000016212 60409.539316671 2024-04-09T12:56:36.960385+00:00 19994330.281999949366 29000000.009999990463 27869999.973999980837 3950869.090000032913 60409.539328331 2024-04-09T12:56:37.967760+00:00 19994330.276999950409 28999999.995999988168 27870000.003000020981 3958505.893999993801 60409.539339806 2024-04-09T12:56:38.959263+00:00 19994330.280000090599 28999999.979000028223 27869999.996999979019 3953492.053999959957 60409.539351460 2024-04-09T12:56:39.966142+00:00 19994330.276000019163 29000000.009999990463 27869999.971999999136 3949752.995999991894 60409.539362936 2024-04-09T12:56:40.957645+00:00 19994330.278999920934 28999999.995000001043 27869999.997999969870 3948425.030000030994 60409.539374589 2024-04-09T12:56:41.964525+00:00 19994330.278000000864 29000000.013000011444 27870000.048000041395 3951721.981000006199 60409.539386065 2024-04-09T12:56:42.956028+00:00 19994330.276000019163 28999999.987999979407 27869999.961000028998 3954564.045000017155 60409.539397719 2024-04-09T12:56:43.962907+00:00 19994330.281000021845 29000000.014999989420 27870000.060999989510 3948011.007999957073 60409.539409195 2024-04-09T12:56:44.954410+00:00 19994330.276999950409 28999999.997000038624 27869999.975000020117 3956740.998000026215 60409.539420848 2024-04-09T12:56:45.961289+00:00 19994330.277000069618 29000000.008999999613 27869999.996999979019 3954272.068000019062 60409.539432508 2024-04-09T12:56:46.968665+00:00 19994330.275999899954 28999999.973999980837 27869999.993000030518 3951236.925999999046 60409.539443984 2024-04-09T12:56:47.960168+00:00 19994330.278000000864 29000000.036000009626 27869999.993999961764 3952317.968999981880 60409.539455637 2024-04-09T12:56:48.967047+00:00 19994330.283000111580 29000000.001000050455 27870000.032999988645 3952435.000999987125 60409.539467113 2024-04-09T12:56:49.958550+00:00 19994330.273999929428 28999999.947999950498 27869999.985000010580 3952958.036000012886 60409.539478767 2024-04-09T12:56:50.965429+00:00 19994330.279999971390 29000000.024999979883 27869999.970999959856 3952708.904999970924 60409.539490242 2024-04-09T12:56:51.956932+00:00 19994330.276000019163 29000000.031000021845 27870000.009999990463 3949329.036000012886 60409.539501902 2024-04-09T12:56:52.964308+00:00 19994330.279000040144 28999999.962000008672 27870000.004000071436 3952706.127000033855 60409.539513372 2024-04-09T12:56:53.955315+00:00 19994330.276999950409 29000000.008000019938 27869999.988999959081 3951884.850999950897 60409.539525031 2024-04-09T12:56:54.962690+00:00 19994330.278000000864 28999999.977000001818 27869999.950000051409 3954918.032999991905 60409.539536501 2024-04-09T12:56:55.953697+00:00 19994330.279999971390 29000000.021999958903 27870000.022999998182 3954328.984000027180 60409.539548161 2024-04-09T12:56:56.961073+00:00 19994330.278000120074 29000000.000000000000 27869999.978999968618 3952107.000000000000 60409.539559814 2024-04-09T12:56:57.967952+00:00 19994330.276999950409 29000000.011000040919 27870000.037999991328 3957380.933000028133 60409.539571290 2024-04-09T12:56:58.959455+00:00 19994330.278000000864 29000000.016999959946 27870000.047999981791 3956266.114999949932 60409.539582944 2024-04-09T12:56:59.966334+00:00 19994330.276999950409 28999999.953999999911 27869999.947999950498 3954851.008000016212 60409.539594419 2024-04-09T12:57:00.957837+00:00 19994330.277000069618 29000000.008000019938 27870000.036000009626 3956981.972000002861 60409.539606079 2024-04-09T12:57:01.965212+00:00 19994330.279999971390 29000000.003000020981 27870000.017000079155 3952953.985000013839 60409.539617549 2024-04-09T12:57:02.956220+00:00 19994330.278999999166 28999999.975999951363 27869999.978999998420 3952468.978999971878 60409.539629208 2024-04-09T12:57:03.963595+00:00 19994330.274999998510 29000000.052000049502 27870000.002000000328 3953371.087000011932 60409.539640684 2024-04-09T12:57:04.955098+00:00 19994330.278000000864 28999999.978999968618 27870000.033000010997 3956839.889999986161 60409.539652338 2024-04-09T12:57:05.961977+00:00 19994330.278999999166 28999999.964999999851 27869999.900999989361 3955393.035000026226 60409.539663814 2024-04-09T12:57:06.953481+00:00 19994330.280999999493 29000000.070999991149 27870000.078999999911 3950078.955999969970 60409.539675473 2024-04-09T12:57:07.960856+00:00 19994330.275999989361 28999999.974000010639 27869999.971999999136 3947610.118000030983 60409.539687127 2024-04-09T12:57:08.967737+00:00 19994330.276999998838 28999999.995999988168 27869999.983000010252 3955190.935000001919 60409.539698602 2024-04-09T12:57:09.959238+00:00 19994330.278000000864 29000000.001000020653 27870000.018999990076 3952252.939999998081 60409.539710262 2024-04-09T12:57:10.966613+00:00 19994330.278000030667 28999999.986999988556 27870000.004999998957 3953091.046999990940 60409.539721732 2024-04-09T12:57:11.957621+00:00 19994330.275999989361 29000000.008999999613 27870000.007999990135 3952265.992999970913 60409.539733391 2024-04-09T12:57:12.964996+00:00 19994330.278999980539 29000000.037999991328 27870000.017000019550 3953626.079000055790 60409.539744861 2024-04-09T12:57:13.956003+00:00 19994330.280000001192 28999999.980000019073 27869999.930999990553 3948094.949999988079 60409.539756521 2024-04-09T12:57:14.963378+00:00 19994330.278000030667 28999999.971000019461 27870000.023999989033 3949161.033999979030 60409.539767991 2024-04-09T12:57:15.954385+00:00 19994330.277000010014 29000000.035999950022 27870000.034000039101 3950471.956000030041 60409.539779650 2024-04-09T12:57:16.961760+00:00 19994330.278000000864 28999999.970000028610 27869999.955999970436 3949894.977999985218 60409.539791120 2024-04-09T12:57:17.952768+00:00 19994330.280999958515 29000000.027000010014 27870000.024999979883 3951660.066999971867 60409.539802779 2024-04-09T12:57:18.960143+00:00 19994330.273999989033 28999999.989999949932 27870000.010000050068 3955914.011000037193 60409.539814433 2024-04-09T12:57:19.967022+00:00 19994330.281000021845 28999999.994000021368 27870000.008999999613 3952247.976999998093 60409.539825909 2024-04-09T12:57:20.958525+00:00 19994330.277000010014 28999999.975000020117 27869999.949000000954 3950267.018000007141 60409.539837562 2024-04-09T12:57:21.965405+00:00 19994330.276000019163 29000000.028999980539 27870000.056999921799 3956712.936999977101 60409.539849038 2024-04-09T12:57:22.956908+00:00 19994330.275999959558 28999999.980999950320 27869999.968000050634 3957315.007000029087 60409.539860692 2024-04-09T12:57:23.963787+00:00 19994330.278999980539 29000000.017000079155 27870000.044999960810 3952809.044999957085 60409.539872168 2024-04-09T12:57:24.955290+00:00 19994330.282000008970 29000000.026999950409 27870000.028000000864 3951731.011000037193 60409.539883827 2024-04-09T12:57:25.962665+00:00 19994330.276000019163 28999999.934000018984 27869999.874000068754 3953793.987999976147 60409.539895297 2024-04-09T12:57:26.953673+00:00 19994330.279999971390 29000000.022999998182 27870000.054999951273 3955623.004000008106 60409.539906957 2024-04-09T12:57:27.961048+00:00 19994330.277000010014 29000000.016999959946 27870000.037000060081 3956504.944000006188 60409.539918610 2024-04-09T12:57:28.967927+00:00 19994330.275000039488 28999999.988000039011 27869999.890999909490 3949788.990000010002 60409.539930080 2024-04-09T12:57:29.958934+00:00 19994330.279999971390 28999999.991000059992 27870000.054000020027 3950966.057999968994 60409.539941740 2024-04-09T12:57:30.966309+00:00 19994330.279999971390 29000000.022999998182 27870000.046000000089 3955790.002000033855 60409.539953216 2024-04-09T12:57:31.957812+00:00 19994330.277000069618 29000000.030999898911 27870000.014000058174 3955262.058999956120 60409.539964869 2024-04-09T12:57:32.964692+00:00 19994330.276999950409 28999999.961000081152 27869999.983999971300 3958600.884999989998 60409.539976345 2024-04-09T12:57:33.956195+00:00 19994330.278000000864 28999999.996999979019 27869999.934999939054 3953517.083000003826 60409.539987999 2024-04-09T12:57:34.963074+00:00 19994330.278000000864 29000000.028000000864 27870000.063000079244 3957398.914000033867 60409.539999474 2024-04-09T12:57:35.954577+00:00 19994330.277000069618 28999999.967000011355 27869999.993999961764 3952617.944000006188 60409.540011134 2024-04-09T12:57:36.961953+00:00 19994330.278999920934 29000000.013000011444 27869999.975000020117 3954597.102999985218 60409.540022604 2024-04-09T12:57:37.952959+00:00 19994330.279000040144 28999999.990000009537 27870000.018000010401 3951305.041000009049 60409.540034263 2024-04-09T12:57:38.960335+00:00 19994330.279000040144 29000000.023999929428 27869999.993999961764 3952973.986999989022 60409.540045917 2024-04-09T12:57:39.967214+00:00 19994330.276999950409 28999999.979000091553 27869999.973999980837 3953924.959999979008 60409.540057393 2024-04-09T12:57:40.958717+00:00 19994330.272999998182 28999999.977000001818 27869999.990000009537 3953722.969000041019 60409.540069052 2024-04-09T12:57:41.966092+00:00 19994330.281000021845 29000000.014999989420 27870000.065000001341 3953265.050999938976 60409.540080522 2024-04-09T12:57:42.957100+00:00 19994330.281999949366 28999999.991000000387 27869999.977000001818 3952376.981000065804 60409.540092181 2024-04-09T12:57:43.964475+00:00 19994330.276000019163 28999999.984999999404 27869999.966000009328 3953998.078999996185 60409.540103652 2024-04-09T12:57:44.955482+00:00 19994330.276999950409 29000000.030999999493 27870000.003999989480 3949976.942999958992 60409.540115311 2024-04-09T12:57:45.962857+00:00 19994330.278000000864 29000000.018999990076 27870000.038999989629 3948147.940000057220 60409.540126781 2024-04-09T12:57:46.953864+00:00 19994330.277000069618 28999999.965999990702 27869999.977000031620 3953620.021999955177 60409.540138440 2024-04-09T12:57:47.961239+00:00 19994330.276999950409 29000000.057000011206 27870000.023999989033 3955243.942000031006 60409.540149910 2024-04-09T12:57:48.952247+00:00 19994330.278000000864 28999999.942000001669 27870000.002999991179 3957365.075999975204 60409.540161570 2024-04-09T12:57:49.959622+00:00 19994330.281000021845 29000000.023999989033 27869999.943000018597 3954257.049999951851 60409.540173229 2024-04-09T12:57:50.966997+00:00 19994330.278000000864 29000000.006000008434 27870000.053999990225 3953143.951000093948 60409.540184699 2024-04-09T12:57:51.958004+00:00 19994330.276000019163 28999999.986999988556 27869999.961000028998 3955192.034999967087 60409.540196359 2024-04-09T12:57:52.965380+00:00 19994330.276000019163 28999999.967000011355 27869999.988999959081 3955797.075000048149 60409.540207828 2024-04-09T12:57:53.956387+00:00 19994330.281000021845 29000000.035000029951 27870000.022000011057 3954791.930999993812 60409.540219488 2024-04-09T12:57:54.963761+00:00 19994330.276999950409 29000000.011999960989 27870000.041000008583 3952435.014999986161 60409.540230958 2024-04-09T12:57:55.954769+00:00 19994330.279000040144 28999999.991999980062 27870000.023999989033 3950842.913999915123 60409.540242617 2024-04-09T12:57:56.962144+00:00 19994330.278999999166 29000000.001000050455 27869999.940999981016 3956578.031000018120 60409.540254093 2024-04-09T12:57:57.953648+00:00 19994330.274999998510 29000000.016999959946 27870000.032000008970 3955577.024999976158 60409.540265747 2024-04-09T12:57:58.960527+00:00 19994330.278000000864 28999999.958999991417 27869999.931999981403 3958830.900000094902 60409.540277223 2024-04-09T12:57:59.952030+00:00 19994330.275999989361 29000000.000000000000 27870000.041999999434 3953590.056999921799 60409.540288876 2024-04-09T12:58:00.958909+00:00 19994330.280999999493 29000000.027000069618 27870000.000000000000 3951123.002000092994 60409.540300536 2024-04-09T12:58:01.966284+00:00 19994330.278999980539 28999999.992999911308 27870000.003000020981 3955314.995999931823 60409.540312006 2024-04-09T12:58:02.957291+00:00 19994330.278000030667 28999999.984000090510 27869999.988000039011 3951195.034999967087 60409.540323665 2024-04-09T12:58:03.964666+00:00 19994330.278999980539 28999999.996999979019 27869999.985999941826 3955383.912999988068 60409.540335141 2024-04-09T12:58:04.956170+00:00 19994330.275999989361 29000000.011999960989 27870000.006000038236 3955069.041000009049 60409.540346795 2024-04-09T12:58:05.963049+00:00 19994330.275000009686 29000000.039999961853 27870000.041000008583 3956388.014000058174 60409.540358271 2024-04-09T12:58:06.954552+00:00 19994330.284000009298 28999999.910000089556 27869999.952999949455 3958378.044999957085 60409.540369924 2024-04-09T12:58:07.961431+00:00 19994330.275999989361 29000000.089999910444 27870000.003000020981 3951148.978000044823 60409.540381400 2024-04-09T12:58:08.952934+00:00 19994330.279999971390 28999999.977000001818 27870000.044000029564 3954719.055999993812 60409.540393059 2024-04-09T12:58:09.960310+00:00 19994330.275000039488 28999999.959000110626 27870000.028000000864 3952565.861999989022 60409.540404713 2024-04-09T12:58:10.967189+00:00 19994330.277000010014 29000000.026999950409 27869999.973999980837 3951296.065000057220 60409.540416189 2024-04-09T12:58:11.958692+00:00 19994330.278000000864 29000000.029000040144 27870000.018000010401 3953963.930999993812 60409.540427842 2024-04-09T12:58:12.965571+00:00 19994330.279999971390 28999999.983999971300 27869999.942000031471 3953079.097999929916 60409.540439318 2024-04-09T12:58:13.957075+00:00 19994330.276000019163 29000000.000000000000 27870000.023999929428 3956883.856999992859 60409.540450972 2024-04-09T12:58:14.963954+00:00 19994330.279999971390 29000000.019999980927 27869999.996000051498 3952305.088999987114 60409.540462447 2024-04-09T12:58:15.955457+00:00 19994330.275000039488 28999999.965999960899 27869999.965999960899 3951657.042000054847 60409.540474101 2024-04-09T12:58:16.962336+00:00 19994330.278999980539 28999999.978000041097 27870000.001000050455 3950010.026000022888 60409.540485577 2024-04-09T12:58:17.953839+00:00 19994330.277000010014 29000000.057999968529 27870000.039000030607 3952085.957999945153 60409.540497236 2024-04-09T12:58:18.961214+00:00 19994330.281000021845 28999999.983999971300 27869999.953999999911 3955145.045000075828 60409.540508706 2024-04-09T12:58:19.952222+00:00 19994330.276999950409 28999999.975999999791 27870000.035000000149 3953638.973999977112 60409.540520366 2024-04-09T12:58:20.959597+00:00 19994330.280000030994 29000000.002999998629 27870000.002999998629 3953646.006999969017 60409.540532019 2024-04-09T12:58:21.966475+00:00 19994330.272999998182 29000000.019999999553 27869999.999999988824 3955888.865999937057 60409.540543495 2024-04-09T12:58:22.957979+00:00 19994330.279999971390 29000000.003000009805 27870000.008000001311 3957636.039000033867 60409.540555149 2024-04-09T12:58:23.964858+00:00 19994330.274000048637 28999999.949000000954 27870000.001000020653 3954436.116000055801 60409.540566625 2024-04-09T12:58:24.956362+00:00 19994330.282999988645 29000000.039999991655 27870000.010999981314 3955592.954999924172 60409.540578278 2024-04-09T12:58:25.963241+00:00 19994330.278000000864 28999999.976000010967 27869999.934999998659 3949880.985000013839 60409.540589754 2024-04-09T12:58:26.954744+00:00 19994330.276999950409 29000000.007999990135 27870000.040000021458 3957640.064000010025 60409.540601414 2024-04-09T12:58:27.962119+00:00 19994330.279999971390 28999999.986000031233 27869999.962999999523 3956316.981000065804 60409.540612883 2024-04-09T12:58:28.953127+00:00 19994330.278000120074 29000000.016999959946 27870000.025999989361 3954045.000000000000 60409.540624537 2024-04-09T12:58:29.960006+00:00 19994330.275999899954 29000000.017000019550 27870000.041999999434 3953373.959999918938 60409.540636013 2024-04-09T12:58:30.951508+00:00 19994330.276000019163 28999999.989000018686 27869999.967999991030 3953102.922999978065 60409.540647666 2024-04-09T12:58:31.958388+00:00 19994330.281000021845 28999999.993999961764 27870000.009999990463 3957194.046000003815 60409.540659326 2024-04-09T12:58:32.965763+00:00 19994330.279999971390 29000000.013999998569 27869999.998000029474 3955900.068000078201 60409.540670802 2024-04-09T12:58:33.957266+00:00 19994330.274999979883 29000000.002000030130 27869999.991000000387 3951947.985999941826 60409.540682456 2024-04-09T12:58:34.964146+00:00 19994330.277000069618 29000000.032000008970 27870000.050999999046 3950466.019000052940 60409.540693931 2024-04-09T12:58:35.955649+00:00 19994330.276999950409 28999999.951999958605 27869999.945999979973 3953946.976999998093 60409.540705585 2024-04-09T12:58:36.962528+00:00 19994330.282000061125 28999999.986000061035 27869999.944999989122 3953806.993999958038 60409.540717061 2024-04-09T12:58:37.954031+00:00 19994330.276999950409 29000000.034999970347 27870000.059000018984 3957616.971000074875 60409.540728720 2024-04-09T12:58:38.961407+00:00 19994330.281000021845 28999999.977000001818 27869999.952999949455 3955902.993999958038 60409.540740190 2024-04-09T12:58:39.952414+00:00 19994330.276000019163 29000000.000000000000 27870000.031000021845 3955292.016999959946 60409.540751849 2024-04-09T12:58:40.959789+00:00 19994330.273999929428 28999999.993999961764 27870000.041000008583 3953042.922999978065 60409.540763503 2024-04-09T12:58:41.966668+00:00 19994330.278000000864 28999999.993000030518 27870000.001000050455 3952266.064000010025 60409.540774979 2024-04-09T12:58:42.958171+00:00 19994330.279000040144 28999999.996999979019 27869999.967000011355 3955684.034000039101 60409.540786632 2024-04-09T12:58:43.965051+00:00 19994330.281000021845 28999999.999000068754 27870000.018999930471 3955041.996999979019 60409.540798108 2024-04-09T12:58:44.956554+00:00 19994330.276999950409 29000000.038999918848 27869999.953999999911 3952363.996999979019 60409.540809768 2024-04-09T12:58:45.963929+00:00 19994330.277000069618 28999999.984000090510 27870000.025000099093 3949467.034000039101 60409.540821237 2024-04-09T12:58:46.954936+00:00 19994330.276999950409 28999999.996999979019 27870000.002999901772 3954223.998999952804 60409.540832897 2024-04-09T12:58:47.962311+00:00 19994330.279999971390 28999999.998000029474 27869999.965000029653 3951428.018000007141 60409.540844367 2024-04-09T12:58:48.953318+00:00 19994330.277000069618 29000000.015999909490 27870000.070000048727 3954366.019000052940 60409.540856027 2024-04-09T12:58:49.960694+00:00 19994330.278999999166 28999999.988000039011 27869999.962000008672 3953245.993999958038 60409.540867496 2024-04-09T12:58:50.951701+00:00 19994330.280000001192 29000000.034999970347 27870000.023999929428 3949712.859000086784 60409.540879156 2024-04-09T12:58:51.959076+00:00 19994330.274000000209 28999999.971000079066 27869999.991999980062 3952022.069999932777 60409.540890810 2024-04-09T12:58:52.965955+00:00 19994330.278000000864 28999999.993999961764 27870000.017000079155 3952862.967000008095 60409.540902285 2024-04-09T12:58:53.957459+00:00 19994330.278000000864 29000000.001000050455 27869999.960999969393 3952584.098000050057 60409.540913939 2024-04-09T12:58:54.964338+00:00 19994330.280000001192 29000000.015999909490 27870000.022999998182 3954202.935999989975 60409.540925415 2024-04-09T12:58:55.955841+00:00 19994330.277000010014 29000000.024000048637 27869999.993999961764 3954219.990999937057 60409.540937068 2024-04-09T12:58:56.962720+00:00 19994330.278999980539 29000000.010999999940 27870000.047000050545 3951647.998000026215 60409.540948544 2024-04-09T12:58:57.954223+00:00 19994330.278000000864 28999999.941000010818 27869999.929000020027 3952145.095999956131 60409.540960204 2024-04-09T12:58:58.961599+00:00 19994330.278000000864 29000000.016999989748 27870000.019999999553 3950876.891000031959 60409.540971674 2024-04-09T12:58:59.952605+00:00 19994330.274000018835 28999999.990000009537 27869999.988000001758 3953997.009000062943 60409.540983333 2024-04-09T12:59:00.959980+00:00 19994330.282000008970 29000000.009999990463 27870000.006999999285 3952708.978999971878 60409.540994803 2024-04-09T12:59:01.950988+00:00 19994330.278000000864 28999999.995000001043 27870000.035000000149 3957728.021999955177 60409.541006463 2024-04-09T12:59:02.958363+00:00 19994330.279000010341 29000000.007999990135 27869999.964000020176 3958214.972000002861 60409.541018116 2024-04-09T12:59:03.965243+00:00 19994330.276999950409 29000000.002000000328 27870000.060999989510 3949672.146000028122 60409.541029592 2024-04-09T12:59:04.956746+00:00 19994330.274000048637 28999999.961000028998 27869999.879000011832 3953443.929000020027 60409.541041251 2024-04-09T12:59:05.964121+00:00 19994330.280999958515 29000000.037000000477 27870000.113000009209 3952266.986999989022 60409.541052721 2024-04-09T12:59:06.955128+00:00 19994330.278000000864 28999999.981000009924 27869999.942999988794 3949988.932000041008 60409.541064381 2024-04-09T12:59:07.962503+00:00 19994330.278000000864 29000000.002999961376 27870000.003999978304 3955787.093999981880 60409.541075851 2024-04-09T12:59:08.953510+00:00 19994330.279000040144 29000000.055999990553 27870000.066000040621 3955121.004999995232 60409.541087510 2024-04-09T12:59:09.960887+00:00 19994330.278000000864 28999999.942000031471 27869999.972999989986 3951949.015999913216 60409.541098980 2024-04-09T12:59:10.951892+00:00 19994330.277000010014 29000000.031000021845 27869999.976000010967 3952814.897000073921 60409.541110639 2024-04-09T12:59:11.959267+00:00 19994330.274999979883 28999999.960999969393 27870000.015999969095 3952435.062000035774 60409.541122110 2024-04-09T12:59:12.950275+00:00 19994330.279999971390 29000000.046999990940 27869999.986999988556 3953980.014999986161 60409.541133769 2024-04-09T12:59:13.957651+00:00 19994330.280000030994 28999999.946999970824 27869999.940000001341 3953908.043999909889 60409.541145429 2024-04-09T12:59:14.965026+00:00 19994330.278000000864 29000000.022999998182 27870000.053000029176 3957854.867000102997 60409.541156898 2024-04-09T12:59:15.956033+00:00 19994330.278000000864 28999999.965000029653 27869999.960999969393 3954149.052999972831 60409.541168558 2024-04-09T12:59:16.963408+00:00 19994330.276000019163 29000000.024000048637 27870000.028000000864 3951365.944999932777 60409.541180034 2024-04-09T12:59:17.954911+00:00 19994330.276999950409 28999999.990999940783 27870000.019000049680 3956671.054000020027 60409.541191687 2024-04-09T12:59:18.961790+00:00 19994330.278000000864 29000000.034000039101 27869999.990999940783 3951613.050999999046 60409.541203163 2024-04-09T12:59:19.953293+00:00 19994330.280000090599 28999999.981999989599 27869999.973000049591 3952088.932000041008 60409.541214817 2024-04-09T12:59:20.960173+00:00 19994330.278000000864 28999999.988000039011 27869999.990999940783 3947831.016999959946 60409.541226292 2024-04-09T12:59:21.951676+00:00 19994330.276999950409 28999999.995000001043 27870000.026000019163 3952688.978000044823 60409.541237952 2024-04-09T12:59:22.959051+00:00 19994330.279000040144 29000000.000000000000 27870000.047000050545 3957014.064000010025 60409.541249606 2024-04-09T12:59:23.965930+00:00 19994330.278000000864 29000000.005999919027 27869999.981999989599 3954045.019999980927 60409.541261082 2024-04-09T12:59:24.957434+00:00 19994330.275999899954 28999999.991000059992 27869999.972999930382 3951067.051999927033 60409.541272735 2024-04-09T12:59:25.964313+00:00 19994330.279000040144 29000000.018000010401 27869999.984000090510 3955330.854000092018 60409.541284211 2024-04-09T12:59:26.955817+00:00 19994330.279000040144 28999999.982999920845 27870000.013000011444 3955942.015999913216 60409.541295865 2024-04-09T12:59:27.962695+00:00 19994330.276999950409 29000000.034000039101 27870000.012999888510 3953683.046000003815 60409.541307340 2024-04-09T12:59:28.954198+00:00 19994330.277000069618 28999999.929000020027 27869999.938000079244 3954117.047000051010 60409.541318994 2024-04-09T12:59:29.961078+00:00 19994330.278000000864 29000000.042999979109 27870000.070999979973 3947178.904999970924 60409.541330470 2024-04-09T12:59:30.952581+00:00 19994330.278999920934 29000000.014999989420 27870000.026999950409 3954355.041000009049 60409.541342123 2024-04-09T12:59:31.959460+00:00 19994330.276000019163 29000000.019000049680 27869999.973000049591 3951527.072000027169 60409.541353599 2024-04-09T12:59:32.950963+00:00 19994330.279999971390 29000000.006999969482 27870000.018000010401 3948135.916999936104 60409.541365253 2024-04-09T12:59:33.957842+00:00 19994330.277000069618 28999999.991999998689 27869999.971999999136 3954488.073000072967 60409.541376912 2024-04-09T12:59:34.965217+00:00 19994330.276999950409 28999999.986999999732 27870000.000999931246 3954343.865000010002 60409.541388388 2024-04-09T12:59:35.956720+00:00 19994330.279000040144 28999999.993999991566 27869999.996000051498 3956489.100999950897 60409.541400047 2024-04-09T12:59:36.964096+00:00 19994330.278000000864 29000000.018999990076 27869999.980999950320 3956768.930999993812 60409.541411517 2024-04-09T12:59:37.955103+00:00 19994330.279999971390 28999999.961000028998 27869999.999000001699 3950620.042999982834 60409.541423177 2024-04-09T12:59:38.962478+00:00 19994330.278000000864 29000000.038999971002 27870000.062000010163 3953836.047000051010 60409.541434647 2024-04-09T12:59:39.953485+00:00 19994330.279999971390 28999999.973000019789 27869999.960999999195 3952686.990000010002 60409.541446306 2024-04-09T12:59:40.960861+00:00 19994330.274999979883 29000000.007999990135 27870000.005000010133 3957468.868000030983 60409.541457782 2024-04-09T12:59:41.952364+00:00 19994330.278000000864 29000000.004000011832 27870000.033999979496 3953869.105999947060 60409.541469436 2024-04-09T12:59:42.959243+00:00 19994330.277000069618 28999999.986000001431 27869999.974000010639 3959580.042000054847 60409.541480911 2024-04-09T12:59:43.950746+00:00 19994330.280000001192 29000000.018000010401 27869999.962999999523 3955197.959999918938 60409.541492565 2024-04-09T12:59:44.957625+00:00 19994330.278999999166 28999999.988999959081 27870000.062999989837 3952245.935000061989 60409.541504225 2024-04-09T12:59:45.965001+00:00 19994330.274999991059 29000000.000000000000 27869999.957000020891 3948069.041000009049 60409.541515694 2024-04-09T12:59:46.956008+00:00 19994330.278999999166 28999999.975000020117 27870000.006999969482 3951372.967000008095 60409.541527354 2024-04-09T12:59:47.963383+00:00 19994330.279000010341 29000000.063000019640 27870000.017000019550 3952291.126999973785 60409.541538830 2024-04-09T12:59:48.954886+00:00 19994330.278000000864 28999999.967999991030 27870000.013999998569 3949452.850000023842 60409.541550484 2024-04-09T12:59:49.961765+00:00 19994330.277000010014 28999999.997999969870 27869999.984000030905 3951943.094999908935 60409.541561959 2024-04-09T12:59:50.953268+00:00 19994330.279999971390 29000000.032000061125 27870000.000999990851 3955244.902999997139 60409.541573613 2024-04-09T12:59:51.960148+00:00 19994330.277000010014 29000000.004999998957 27870000.031000021845 3954498.114000082016 60409.541585089 2024-04-09T12:59:52.951651+00:00 19994330.277000010014 28999999.937999960035 27869999.937999960035 3950337.009999989998 60409.541596742 2024-04-09T12:59:53.958530+00:00 19994330.275000009686 29000000.009999990463 27869999.999000009149 3957444.884999989998 60409.541608218 2024-04-09T12:59:54.950033+00:00 19994330.278999980539 29000000.009000059217 27869999.997999969870 3952240.054999948014 60409.541619872 2024-04-09T12:59:55.956913+00:00 19994330.281000021845 28999999.995999928564 27870000.027000010014 3954401.011000037193 60409.541631531 2024-04-09T12:59:56.964288+00:00 19994330.277000010014 29000000.016999959946 27870000.011000040919 3948096.019000052940 60409.541643007 2024-04-09T12:59:57.955791+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3952477.936999999918 60409.541654660 2024-04-09T12:59:58.962670+00:00 19994330.276999950409 28999999.958000060171 27869999.930999990553 3954795.094000000041 60409.541666131 2024-04-09T12:59:59.953677+00:00 19994330.277000010014 29000000.054999951273 27870000.047000050545 3950609.959000001196 60409.541677790 2024-04-09T13:00:00.961053+00:00 19994330.279000040144 29000000.001000050455 27870000.079999919981 3954253.025999999139 60409.541689266 2024-04-09T13:00:01.952556+00:00 19994330.278999980539 28999999.986999988556 27869999.938000079244 3954332.932000000030 60409.541700919 2024-04-09T13:00:02.959435+00:00 19994330.279999971390 29000000.034999970347 27869999.993999961764 3949705.947000001092 60409.541712395 2024-04-09T13:00:03.950938+00:00 19994330.277000010014 28999999.990000009537 27869999.998000029474 3950691.061000001151 60409.541724049 2024-04-09T13:00:04.957817+00:00 19994330.277000010014 28999999.996999979019 27870000.028999920934 3949727.974999998230 60409.541735708 2024-04-09T13:00:05.965192+00:00 19994330.278999980539 28999999.989000078291 27869999.984000090510 3952454.037999998778 60409.541747184 2024-04-09T13:00:06.956696+00:00 19994330.276000019163 29000000.026999950409 27870000.049999948591 3956490.004000001121 60409.541758838 2024-04-09T13:00:07.963575+00:00 19994330.279999971390 28999999.988999959081 27869999.922999981791 3954889.873000002932 60409.541770313 2024-04-09T13:00:08.955078+00:00 19994330.278000000864 28999999.997000098228 27870000.042000059038 3952658.111000000965 60409.541781967 2024-04-09T13:00:09.961957+00:00 19994330.278000060469 28999999.986999988556 27869999.975999951363 3956495.030999995768 60409.541793443 2024-04-09T13:00:10.953461+00:00 19994330.278000000864 29000000.006999999285 27869999.996999979019 3954255.957000001799 60409.541805096 2024-04-09T13:00:11.960339+00:00 19994330.272999998182 28999999.981999989599 27869999.995000001043 3953281.898999996018 60409.541816567 2024-04-09T13:00:12.951347+00:00 19994330.281999949366 29000000.040000010282 27870000.039000030607 3951673.112000002991 60409.541828226 2024-04-09T13:00:13.958722+00:00 19994330.279000040144 28999999.980000000447 27869999.967999938875 3954096.983000002801 60409.541839702 2024-04-09T13:00:14.950225+00:00 19994330.276000019163 28999999.991000000387 27870000.000000000000 3952972.995999991894 60409.541851355 2024-04-09T13:00:15.957105+00:00 19994330.278000000864 29000000.009999990463 27870000.030999999493 3951683.046000003815 60409.541863015 2024-04-09T13:00:16.964480+00:00 19994330.278999920934 28999999.984000001103 27869999.978999990970 3952605.943000004161 60409.541874485 2024-04-09T13:00:17.955487+00:00 19994330.276000019163 29000000.011000011116 27870000.037999998778 3951394.990999997128 60409.541886144 2024-04-09T13:00:18.962862+00:00 19994330.277000069618 29000000.005000028759 27869999.960000008345 3959083.957000001799 60409.541897620 2024-04-09T13:00:19.954365+00:00 19994330.279999971390 28999999.973999980837 27869999.999000001699 3953028.032000004780 60409.541909274 2024-04-09T13:00:20.961245+00:00 19994330.279999971390 29000000.042999979109 27870000.020000010729 3952150.037000000011 60409.541920749 2024-04-09T13:00:21.952747+00:00 19994330.276000019163 28999999.960000038147 27869999.965999990702 3952763.058999984991 60409.541932403 2024-04-09T13:00:22.959627+00:00 19994330.278000000864 29000000.007999960333 27869999.958000000566 3951081.036000012886 60409.541943879 2024-04-09T13:00:23.951130+00:00 19994330.278000000864 29000000.008000019938 27870000.054999981076 3954412.847999989986 60409.541955533 2024-04-09T13:00:24.958009+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3957843.101999998093 60409.541967008 2024-04-09T13:00:25.949513+00:00 19994330.278999920934 29000000.020999971777 27869999.971999999136 3950065.969000012148 60409.541978662 2024-04-09T13:00:26.956392+00:00 19994330.280000090599 29000000.013000011444 27870000.033999979496 3955657.962999999989 60409.541990321 2024-04-09T13:00:27.963767+00:00 19994330.275999899954 28999999.993999961764 27869999.979000028223 3951343.103000000119 60409.542001797 2024-04-09T13:00:28.955270+00:00 19994330.280000090599 28999999.990000009537 27869999.991999980062 3956292.933999999892 60409.542013451 2024-04-09T13:00:29.962149+00:00 19994330.276999950409 28999999.977000001818 27870000.006999969482 3950229.052000001073 60409.542024926 2024-04-09T13:00:30.953653+00:00 19994330.276000019163 29000000.016000028700 27869999.986000001431 3951969.989000007976 60409.542036580 2024-04-09T13:00:31.960532+00:00 19994330.281999949366 28999999.995000001043 27869999.999000009149 3954020.970999985933 60409.542048056 2024-04-09T13:00:32.952035+00:00 19994330.279000040144 28999999.990000009537 27870000.020000040531 3956084.951999992132 60409.542059710 2024-04-09T13:00:33.958914+00:00 19994330.276000019163 29000000.037999991328 27870000.020999971777 3948386.027000010014 60409.542071186 2024-04-09T13:00:34.950417+00:00 19994330.275999899954 28999999.999000068754 27870000.006000038236 3952444.932000011206 60409.542082839 2024-04-09T13:00:35.957296+00:00 19994330.279000040144 29000000.000000000000 27869999.977999929339 3951678.095999985933 60409.542094498 2024-04-09T13:00:36.964672+00:00 19994330.274999979883 28999999.951999899000 27869999.976000070572 3953505.965000004042 60409.542105969 2024-04-09T13:00:37.955679+00:00 19994330.282000008970 29000000.032000061125 27869999.965999960899 3950373.050999999046 60409.542117628 2024-04-09T13:00:38.963054+00:00 19994330.279999990016 28999999.986999988556 27870000.034999970347 3950053.947999984026 60409.542129104 2024-04-09T13:00:39.954557+00:00 19994330.275000009686 28999999.973999980837 27869999.991000059992 3951869.974000006914 60409.542140757 2024-04-09T13:00:40.961437+00:00 19994330.278000000864 29000000.052999969572 27870000.016000028700 3954743.942000002135 60409.542152233 2024-04-09T13:00:41.952940+00:00 19994330.278000000864 28999999.979000091553 27870000.031999949366 3955828.119000018109 60409.542163887 2024-04-09T13:00:42.959819+00:00 19994330.275999989361 29000000.013999938965 27870000.001000050455 3949456.024999976158 60409.542175362 2024-04-09T13:00:43.951322+00:00 19994330.282000008970 28999999.996999979019 27869999.995000001043 3949455.951000005007 60409.542187016 2024-04-09T13:00:44.958201+00:00 19994330.275000009686 28999999.983000040054 27869999.997999910265 3951827.053000003099 60409.542198492 2024-04-09T13:00:45.949705+00:00 19994330.278000000864 29000000.013999938965 27870000.015000101179 3951276.018000007141 60409.542210146 2024-04-09T13:00:46.956584+00:00 19994330.280999988317 28999999.968000050634 27869999.934999939054 3950115.979000002146 60409.542221805 2024-04-09T13:00:47.963959+00:00 19994330.274000018835 29000000.017000000924 27870000.006000038236 3948733.041999996174 60409.542233281 2024-04-09T13:00:48.955461+00:00 19994330.278999980539 29000000.039000000805 27870000.046000000089 3950026.969000012148 60409.542244934 2024-04-09T13:00:49.962341+00:00 19994330.283000018448 29000000.004999998957 27869999.982999920845 3952898.964999973774 60409.542256410 2024-04-09T13:00:50.953844+00:00 19994330.274999979883 28999999.983000010252 27869999.993000030518 3956639.001000016928 60409.542268064 2024-04-09T13:00:51.960724+00:00 19994330.275000039488 28999999.975999981165 27870000.011000040919 3955626.933999984991 60409.542279540 2024-04-09T13:00:52.952227+00:00 19994330.276999950409 28999999.990000009537 27870000.004999998957 3952140.098000019789 60409.542291193 2024-04-09T13:00:53.959104+00:00 19994330.277000010014 29000000.015000019222 27870000.014999989420 3955203.000000000000 60409.542302669 2024-04-09T13:00:54.950609+00:00 19994330.279000040144 28999999.982999980450 27869999.942000001669 3953920.981999992859 60409.542314328 2024-04-09T13:00:55.957985+00:00 19994330.280999958515 29000000.006999999285 27870000.026999998838 3953249.939999998081 60409.542325798 2024-04-09T13:00:56.948991+00:00 19994330.280000030994 29000000.016000028700 27870000.000999998301 3954684.993000001181 60409.542337458 2024-04-09T13:00:57.956367+00:00 19994330.275999959558 28999999.995999988168 27870000.093000009656 3957934.053000003099 60409.542349112 2024-04-09T13:00:58.963245+00:00 19994330.276000019163 28999999.983999971300 27869999.890999998897 3954775.016000003088 60409.542360588 2024-04-09T13:00:59.954749+00:00 19994330.278000000864 29000000.020000040531 27870000.047999981791 3950117.879999995232 60409.542372247 2024-04-09T13:01:00.962124+00:00 19994330.278000000864 29000000.001999970526 27870000.015999998897 3952186.150999993086 60409.542383717 2024-04-09T13:01:01.953132+00:00 19994330.278999980539 28999999.970000028610 27869999.959000021219 3955360.960999995004 60409.542395376 2024-04-09T13:01:02.960507+00:00 19994330.278000000864 29000000.050999999046 27869999.997999969870 3949088.929000020027 60409.542406846 2024-04-09T13:01:03.951514+00:00 19994330.276000019163 29000000.002999961376 27870000.032000008970 3954671.195999979973 60409.542418506 2024-04-09T13:01:04.958889+00:00 19994330.281999949366 28999999.987000048161 27869999.933000031859 3953692.877000004053 60409.542429976 2024-04-09T13:01:05.949896+00:00 19994330.276000019163 28999999.986999988556 27870000.055999990553 3953147.930000007153 60409.542441635 2024-04-09T13:01:06.957271+00:00 19994330.276000019163 29000000.026000019163 27869999.981999989599 3953077.009000002872 60409.542453111 2024-04-09T13:01:07.948775+00:00 19994330.281000021845 28999999.985999941826 27870000.004000011832 3950956.013000010978 60409.542464770 2024-04-09T13:01:08.956150+00:00 19994330.279000040144 29000000.009999990463 27870000.036000009626 3952778.029999970924 60409.542476424 2024-04-09T13:01:09.963029+00:00 19994330.276999950409 28999999.973999980837 27869999.945999979973 3945461.940999985207 60409.542487894 2024-04-09T13:01:10.954036+00:00 19994330.276000019163 29000000.004000071436 27869999.998000029474 3953797.083000003826 60409.542499553 2024-04-09T13:01:11.961411+00:00 19994330.276000019163 29000000.038999918848 27870000.030999958515 3953281.943000019062 60409.542511029 2024-04-09T13:01:12.952915+00:00 19994330.281999949366 28999999.956000089645 27869999.951999958605 3951562.920000017155 60409.542522683 2024-04-09T13:01:13.959794+00:00 19994330.276999950409 29000000.003000020981 27869999.998000029474 3950575.138999999035 60409.542534159 2024-04-09T13:01:14.951297+00:00 19994330.278000000864 29000000.006999969482 27870000.006999969482 3956104.948000013828 60409.542545812 2024-04-09T13:01:15.958176+00:00 19994330.281000021845 28999999.982999920845 27870000.035000089556 3953424.068999946117 60409.542557288 2024-04-09T13:01:16.949679+00:00 19994330.274000048637 29000000.028000120074 27870000.001999970526 3955415.903000057209 60409.542568947 2024-04-09T13:01:17.957055+00:00 19994330.279000040144 28999999.980999950320 27869999.967000011355 3950897.019999980927 60409.542580601 2024-04-09T13:01:18.963934+00:00 19994330.278000000864 29000000.008000019938 27869999.993999961764 3954965.087000011932 60409.542592077 2024-04-09T13:01:19.955437+00:00 19994330.279999971390 29000000.032999988645 27870000.070000048727 3950170.958000003826 60409.542603730 2024-04-09T13:01:20.962316+00:00 19994330.278999920934 28999999.978999968618 27869999.940999981016 3954934.024999976158 60409.542615206 2024-04-09T13:01:21.953818+00:00 19994330.275000099093 28999999.985000010580 27869999.990999940783 3947664.031000018120 60409.542626866 2024-04-09T13:01:22.961195+00:00 19994330.276999950409 29000000.024999979883 27870000.019000049680 3949446.976999998093 60409.542638336 2024-04-09T13:01:23.952202+00:00 19994330.279999971390 28999999.950999978930 27870000.009000059217 3947769.862999976147 60409.542649995 2024-04-09T13:01:24.959577+00:00 19994330.274000048637 29000000.004999998957 27869999.973999980837 3954822.082000017166 60409.542661465 2024-04-09T13:01:25.950584+00:00 19994330.279999971390 29000000.002000000328 27870000.005999919027 3951180.103999971878 60409.542673124 2024-04-09T13:01:26.957959+00:00 19994330.279999971390 29000000.003000009805 27869999.983000040054 3953956.873000026215 60409.542684595 2024-04-09T13:01:27.948967+00:00 19994330.277000069618 29000000.002999991179 27870000.011000040919 3954579.004000008106 60409.542696254 2024-04-09T13:01:28.956342+00:00 19994330.278000000864 29000000.039999991655 27870000.024999979883 3951568.039999961853 60409.542707908 2024-04-09T13:01:29.963221+00:00 19994330.276999950409 28999999.963000029325 27870000.023999929428 3955234.944000006188 60409.542719383 2024-04-09T13:01:30.954724+00:00 19994330.278999999166 29000000.028000000864 27869999.984000090510 3952497.027999997139 60409.542731043 2024-04-09T13:01:31.962101+00:00 19994330.278999999166 28999999.958999991417 27869999.980999950320 3953708.020000040997 60409.542742513 2024-04-09T13:01:32.953107+00:00 19994330.275999989361 29000000.030000001192 27870000.043999999762 3950014.014999986161 60409.542754172 2024-04-09T13:01:33.960482+00:00 19994330.278000000864 28999999.963999990374 27869999.940999999642 3950118.010999978054 60409.542765648 2024-04-09T13:01:34.951985+00:00 19994330.280000001192 29000000.041000008583 27870000.002000000328 3948542.907000004780 60409.542777302 2024-04-09T13:01:35.958864+00:00 19994330.277000010014 28999999.984000030905 27870000.004000011832 3948045.153999983799 60409.542788778 2024-04-09T13:01:36.950367+00:00 19994330.278999980539 29000000.025999959558 27870000.025000009686 3953582.943000019062 60409.542800431 2024-04-09T13:01:37.957246+00:00 19994330.275000009686 28999999.958999991417 27869999.991000000387 3951749.004000008106 60409.542811907 2024-04-09T13:01:38.948750+00:00 19994330.281000021845 29000000.013999998569 27869999.971999999136 3950498.954999982845 60409.542823566 2024-04-09T13:01:39.956125+00:00 19994330.278999980539 29000000.020000040531 27870000.033999979496 3954557.916000009049 60409.542835220 2024-04-09T13:01:40.963004+00:00 19994330.275000009686 29000000.001999970526 27870000.003000020981 3951826.123000026215 60409.542846696 2024-04-09T13:01:41.954507+00:00 19994330.277000010014 28999999.979999959469 27870000.005999978632 3953681.032999991905 60409.542858349 2024-04-09T13:01:42.961387+00:00 19994330.280000001192 28999999.970000028610 27869999.951000031084 3951682.886999965180 60409.542869825 2024-04-09T13:01:43.952890+00:00 19994330.279000010341 29000000.016999959946 27870000.021999958903 3952692.085000038147 60409.542881485 2024-04-09T13:01:44.960267+00:00 19994330.276999950409 28999999.975000020117 27869999.973000049591 3950562.056999980938 60409.542892954 2024-04-09T13:01:45.951272+00:00 19994330.278000000864 29000000.052000049502 27870000.034999970347 3950978.866999983788 60409.542904614 2024-04-09T13:01:46.958647+00:00 19994330.278000000864 28999999.998000029474 27869999.994000021368 3947822.995000004768 60409.542916084 2024-04-09T13:01:47.949654+00:00 19994330.276000019163 29000000.008000019938 27870000.030999958515 3945285.069999992847 60409.542927743 2024-04-09T13:01:48.957030+00:00 19994330.277000010014 28999999.959999918938 27869999.946000039577 3953208.960000038147 60409.542939219 2024-04-09T13:01:49.948533+00:00 19994330.278999980539 29000000.017000079155 27870000.016999959946 3949950.019999980927 60409.542950873 2024-04-09T13:01:50.955412+00:00 19994330.280000030994 29000000.003999948502 27870000.032000008970 3952754.993000030983 60409.542962532 2024-04-09T13:01:51.962787+00:00 19994330.275999959558 28999999.998000029474 27869999.970000028610 3950148.933999956120 60409.542974002 2024-04-09T13:01:52.953795+00:00 19994330.279000040144 28999999.985000010580 27870000.000000000000 3953258.015000044834 60409.542985662 2024-04-09T13:01:53.961170+00:00 19994330.275999959558 29000000.034999970347 27870000.049999948591 3947449.028999983799 60409.542997138 2024-04-09T13:01:54.952672+00:00 19994330.278999980539 29000000.006999969482 27869999.985000010580 3947882.032999991905 60409.543008791 2024-04-09T13:01:55.959552+00:00 19994330.278000000864 28999999.983999971300 27870000.003000020981 3949692.953999996185 60409.543020267 2024-04-09T13:01:56.951055+00:00 19994330.285000089556 29000000.029000040144 27869999.986999988556 3952218.972000002861 60409.543031921 2024-04-09T13:01:57.957935+00:00 19994330.272999878973 28999999.981999989599 27869999.983000040054 3947839.028999983799 60409.543043396 2024-04-09T13:01:58.949438+00:00 19994330.276000019163 29000000.011000040919 27870000.016000028700 3952277.148000001907 60409.543055050 2024-04-09T13:01:59.956317+00:00 19994330.278000000864 28999999.950999978930 27869999.989999890327 3951603.947000027169 60409.543066709 2024-04-09T13:02:00.963692+00:00 19994330.279000040144 29000000.004999998957 27870000.011000040919 3953904.931999980938 60409.543078185 2024-04-09T13:02:01.955195+00:00 19994330.279999971390 28999999.984999999404 27869999.952000018209 3952622.980000019073 60409.543089839 2024-04-09T13:02:02.962075+00:00 19994330.276000019163 29000000.035000000149 27870000.028000000864 3952857.117999970913 60409.543101314 2024-04-09T13:02:03.953578+00:00 19994330.281000021845 28999999.986999999732 27870000.024999979883 3948748.921000003815 60409.543112968 2024-04-09T13:02:04.960457+00:00 19994330.274999979883 29000000.008999999613 27869999.930000070482 3954030.958999990951 60409.543124444 2024-04-09T13:02:05.951960+00:00 19994330.278000000864 29000000.003999989480 27870000.064999941736 3954325.013999999035 60409.543136104 2024-04-09T13:02:06.959335+00:00 19994330.276000019163 28999999.964999999851 27869999.971999999136 3955041.138999999035 60409.543147573 2024-04-09T13:02:07.950343+00:00 19994330.279999971390 29000000.027000010014 27870000.031000021845 3949005.819000006188 60409.543159233 2024-04-09T13:02:08.957718+00:00 19994330.279000040144 29000000.016999989748 27870000.016999959946 3950797.032999991905 60409.543170703 2024-04-09T13:02:09.948725+00:00 19994330.278000000864 29000000.019000019878 27869999.927000049502 3955721.962000011932 60409.543182362 2024-04-09T13:02:10.956099+00:00 19994330.278000000864 28999999.962999999523 27870000.008999940008 3951041.125999987125 60409.543194016 2024-04-09T13:02:11.962979+00:00 19994330.278999920934 28999999.984999950975 27869999.993999999017 3953562.923000038136 60409.543205492 2024-04-09T13:02:12.954482+00:00 19994330.274000048637 29000000.006000038236 27870000.047999989241 3956301.020999968052 60409.543217145 2024-04-09T13:02:13.961362+00:00 19994330.279000040144 29000000.020999971777 27870000.008999999613 3953643.080000042915 60409.543228621 2024-04-09T13:02:14.952865+00:00 19994330.281000021845 29000000.021000031382 27870000.014000009745 3951463.947000027169 60409.543240275 2024-04-09T13:02:15.959744+00:00 19994330.275999899954 28999999.971999999136 27869999.986999988556 3951441.992999910843 60409.543251751 2024-04-09T13:02:16.951247+00:00 19994330.276000019163 29000000.018000010401 27869999.967999991030 3954170.991000055801 60409.543263410 2024-04-09T13:02:17.958622+00:00 19994330.278000000864 28999999.978999968618 27870000.027000010014 3948689.008999944199 60409.543274886 2024-04-09T13:02:18.950126+00:00 19994330.277000069618 29000000.019999980927 27870000.025000009686 3955235.976000071038 60409.543286540 2024-04-09T13:02:19.957005+00:00 19994330.280999898911 28999999.952000018209 27869999.934999968857 3952643.918999909889 60409.543298015 2024-04-09T13:02:20.948508+00:00 19994330.278000000864 29000000.016000028700 27870000.050000008196 3951316.002000092994 60409.543309669 2024-04-09T13:02:21.955387+00:00 19994330.278000000864 29000000.048999909312 27869999.988000039011 3949899.000999927986 60409.543321328 2024-04-09T13:02:22.962763+00:00 19994330.276000019163 28999999.936000108719 27869999.954999979585 3947849.019999980927 60409.543332798 2024-04-09T13:02:23.953770+00:00 19994330.277000069618 29000000.007999900728 27869999.983999971300 3955563.081000090111 60409.543344458 2024-04-09T13:02:24.961145+00:00 19994330.280000001192 28999999.963000059128 27870000.000000000000 3949220.974999905098 60409.543355928 2024-04-09T13:02:25.952152+00:00 19994330.278000000864 29000000.032999988645 27869999.988000039011 3951952.987000108231 60409.543367587 2024-04-09T13:02:26.959527+00:00 19994330.280999999493 29000000.022999998182 27870000.102000001818 3948241.041999936104 60409.543379057 2024-04-09T13:02:27.950534+00:00 19994330.277000010014 29000000.018000010401 27870000.041000008583 3951426.922000051010 60409.543390716 2024-04-09T13:02:28.957909+00:00 19994330.276999998838 28999999.970999959856 27869999.875000000000 3953510.051999927033 60409.543402187 2024-04-09T13:02:29.948917+00:00 19994330.276999998838 29000000.016000028700 27870000.030000030994 3956303.034000039101 60409.543413846 2024-04-09T13:02:30.956292+00:00 19994330.279000010341 28999999.980000019073 27870000.015999909490 3953436.001999973785 60409.543425322 2024-04-09T13:02:31.947795+00:00 19994330.276999980211 28999999.988999959081 27869999.968000050634 3946777.945999979973 60409.543436975 2024-04-09T13:02:32.954674+00:00 19994330.278000000864 29000000.031000021845 27870000.039000030607 3953774.057000041008 60409.543448635 2024-04-09T13:02:33.962050+00:00 19994330.277000010014 28999999.963999990374 27869999.970999959856 3953006.963999987114 60409.543460105 2024-04-09T13:02:34.953057+00:00 19994330.279000010341 29000000.054000020027 27870000.022999998182 3951413.968999981880 60409.543471764 2024-04-09T13:02:35.960432+00:00 19994330.278000000864 28999999.963999990374 27869999.988999959081 3952240.062000035774 60409.543483234 2024-04-09T13:02:36.951439+00:00 19994330.276999980211 29000000.008000019938 27870000.028000000864 3952150.980000019073 60409.543494894 2024-04-09T13:02:37.958814+00:00 19994330.282000008970 29000000.016000028700 27870000.034000039101 3951495.980999947060 60409.543506369 2024-04-09T13:02:38.950318+00:00 19994330.276000019163 29000000.002000000328 27869999.973999980837 3946522.006000041962 60409.543518023 2024-04-09T13:02:39.957197+00:00 19994330.282000008970 28999999.989000011235 27869999.968999978155 3953938.075999975204 60409.543529499 2024-04-09T13:02:40.948700+00:00 19994330.274999979883 29000000.006999999285 27869999.971000079066 3951038.922000051010 60409.543541159 2024-04-09T13:02:41.956075+00:00 19994330.276000019163 28999999.978000000119 27870000.021999958903 3949696.027999997139 60409.543552812 2024-04-09T13:02:42.962954+00:00 19994330.274999979883 29000000.008999988437 27870000.036999940872 3954838.962999939919 60409.543564288 2024-04-09T13:02:43.954457+00:00 19994330.281000021845 28999999.992000009865 27869999.950000051409 3949856.993000030983 60409.543575942 2024-04-09T13:02:44.961337+00:00 19994330.278000000864 29000000.021999981254 27870000.009000059217 3949976.935999989975 60409.543587417 2024-04-09T13:02:45.952840+00:00 19994330.278000000864 28999999.983000010252 27869999.998999949545 3952833.088999987114 60409.543599071 2024-04-09T13:02:46.959719+00:00 19994330.278000000864 29000000.013999968767 27870000.049000021070 3954593.963999987114 60409.543610547 2024-04-09T13:02:47.951223+00:00 19994330.278999980539 29000000.011000040919 27870000.014999989420 3948602.041000009049 60409.543622200 2024-04-09T13:02:48.958101+00:00 19994330.276000019163 28999999.974999960512 27869999.919999960810 3953875.034000039101 60409.543633676 2024-04-09T13:02:49.949605+00:00 19994330.278999980539 29000000.006000038236 27870000.078999999911 3951825.879999995232 60409.543645335 2024-04-09T13:02:50.956980+00:00 19994330.278000060469 29000000.041000008583 27869999.986999999732 3949235.032999991905 60409.543656806 2024-04-09T13:02:51.947987+00:00 19994330.278999920934 28999999.963999990374 27869999.923999991268 3955842.059999942780 60409.543668465 2024-04-09T13:02:52.955362+00:00 19994330.276000019163 29000000.005999978632 27870000.035000000149 3950216.974000095855 60409.543680118 2024-04-09T13:02:53.962241+00:00 19994330.278000000864 29000000.000000000000 27870000.010999988765 3952699.018000007141 60409.543691594 2024-04-09T13:02:54.953745+00:00 19994330.278000000864 28999999.984000030905 27869999.989000018686 3954510.052999972831 60409.543703248 2024-04-09T13:02:55.960624+00:00 19994330.279000040144 29000000.009999930859 27869999.936999980360 3949256.029999970924 60409.543714724 2024-04-09T13:02:56.952127+00:00 19994330.276999950409 28999999.962000008672 27870000.041000008583 3946729.934000014793 60409.543726377 2024-04-09T13:02:57.959006+00:00 19994330.279999971390 29000000.060000058264 27870000.068000018597 3947552.021000028122 60409.543737853 2024-04-09T13:02:58.950509+00:00 19994330.275000099093 28999999.970000028610 27869999.940000001341 3949782.911000012886 60409.543749513 2024-04-09T13:02:59.957884+00:00 19994330.278000000864 29000000.001999970526 27870000.020999971777 3955197.039999961853 60409.543760982 2024-04-09T13:03:00.948892+00:00 19994330.279999971390 29000000.016000028700 27870000.020000040531 3950080.985000013839 60409.543772642 2024-04-09T13:03:01.956267+00:00 19994330.278000000864 28999999.979999899864 27869999.964999970049 3952210.960999966133 60409.543784112 2024-04-09T13:03:02.947274+00:00 19994330.278999920934 29000000.002000089735 27869999.982999980450 3948385.072999954224 60409.543795771 2024-04-09T13:03:03.954649+00:00 19994330.275000099093 29000000.028999920934 27870000.059000018984 3948922.050000071991 60409.543807425 2024-04-09T13:03:04.961528+00:00 19994330.278999920934 28999999.968999978155 27869999.949000000954 3949478.921999930870 60409.543818901 2024-04-09T13:03:05.953032+00:00 19994330.277000069618 29000000.047000050545 27870000.026000019163 3955421.907000064850 60409.543830554 2024-04-09T13:03:06.959911+00:00 19994330.278999920934 28999999.950999978930 27870000.009999990463 3951161.133000016212 60409.543842030 2024-04-09T13:03:07.951414+00:00 19994330.277000069618 28999999.991999980062 27869999.980999950320 3949530.957999945153 60409.543853684 2024-04-09T13:03:08.958294+00:00 19994330.283999919891 29000000.016000028700 27870000.009000059217 3951703.090000032913 60409.543865160 2024-04-09T13:03:09.949797+00:00 19994330.272000070661 28999999.980999950320 27869999.967999938875 3954560.914999961853 60409.543876819 2024-04-09T13:03:10.957171+00:00 19994330.278999920934 29000000.004999998957 27869999.991000059992 3951521.996000051033 60409.543888289 2024-04-09T13:03:11.948178+00:00 19994330.278000000864 28999999.991000059992 27870000.065999981016 3951917.059000014793 60409.543899949 2024-04-09T13:03:12.955554+00:00 19994330.277000069618 29000000.060999989510 27869999.991000059992 3951690.899999976158 60409.543911418 2024-04-09T13:03:13.946561+00:00 19994330.284000039101 28999999.955999970436 27869999.981999989599 3952005.937000035774 60409.543923078 2024-04-09T13:03:14.953936+00:00 19994330.272999998182 29000000.000000000000 27870000.028999920934 3955515.100999950897 60409.543934737 2024-04-09T13:03:15.961312+00:00 19994330.278999920934 29000000.010000001639 27869999.986999988556 3950990.976999998093 60409.543946208 2024-04-09T13:03:16.952319+00:00 19994330.279000040144 28999999.977000009269 27869999.999000068754 3949528.103999971878 60409.543957867 2024-04-09T13:03:17.959694+00:00 19994330.273999929428 29000000.043000001460 27870000.018000010401 3956806.967000008095 60409.543969337 2024-04-09T13:03:18.950701+00:00 19994330.278999999166 28999999.964999988675 27869999.986999988556 3950020.939000010025 60409.543980996 2024-04-09T13:03:19.958076+00:00 19994330.278999999166 29000000.025000009686 27869999.965999960899 3952616.998000026215 60409.543992466 2024-04-09T13:03:20.949084+00:00 19994330.280000001192 28999999.997000008821 27870000.009000059217 3954548.008000016212 60409.544004126 2024-04-09T13:03:21.956459+00:00 19994330.275000009686 28999999.977000001818 27870000.008999940008 3950649.955999969970 60409.544015596 2024-04-09T13:03:22.947466+00:00 19994330.279999990016 29000000.035000000149 27870000.001999970526 3951475.128000020981 60409.544027255 2024-04-09T13:03:23.954841+00:00 19994330.275000009686 28999999.964999970049 27870000.007000088692 3951506.812000035774 60409.544038909 2024-04-09T13:03:24.961721+00:00 19994330.279000010341 29000000.025000039488 27869999.941999908537 3952820.153999925125 60409.544050384 2024-04-09T13:03:25.953222+00:00 19994330.278999980539 28999999.967000011355 27870000.049000021070 3952901.008000016212 60409.544062038 2024-04-09T13:03:26.960103+00:00 19994330.280000001192 29000000.041000008583 27869999.990000009537 3949395.973000050057 60409.544073514 2024-04-09T13:03:27.951606+00:00 19994330.275000009686 29000000.002999961376 27870000.042000059038 3950368.972999929916 60409.544085173 2024-04-09T13:03:28.958982+00:00 19994330.278999980539 28999999.967999991030 27869999.927000001073 3950633.955000042915 60409.544096643 2024-04-09T13:03:29.949988+00:00 19994330.278000000864 29000000.021000031382 27870000.063999999315 3955402.977999926079 60409.544108303 2024-04-09T13:03:30.957364+00:00 19994330.278000030667 28999999.969999969006 27869999.964000001550 3952912.083000063896 60409.544119773 2024-04-09T13:03:31.948371+00:00 19994330.277000010014 29000000.049000021070 27870000.024999991059 3950186.080999969970 60409.544131432 2024-04-09T13:03:32.955746+00:00 19994330.278999980539 28999999.966999951750 27869999.971000000834 3948423.981999992859 60409.544142902 2024-04-09T13:03:33.946755+00:00 19994330.278000000864 29000000.008000019938 27870000.037000000477 3948864.978999971878 60409.544154562 2024-04-09T13:03:34.954129+00:00 19994330.278999980539 28999999.980000019073 27869999.976000010967 3952723.881000041962 60409.544166221 2024-04-09T13:03:35.961504+00:00 19994330.276000019163 28999999.995000001043 27869999.998999979347 3952805.016999959946 60409.544177691 2024-04-09T13:03:36.952511+00:00 19994330.275999959558 28999999.996000051498 27869999.989000018686 3952583.061000109185 60409.544189351 2024-04-09T13:03:37.959886+00:00 19994330.282000008970 28999999.978999968618 27869999.978999968618 3947293.032999991905 60409.544200826 2024-04-09T13:03:38.951389+00:00 19994330.279000040144 29000000.031000021845 27869999.989000018686 3947558.921999930870 60409.544212480 2024-04-09T13:03:39.958269+00:00 19994330.275999959558 29000000.028999920934 27870000.065999981016 3950622.116000055801 60409.544223956 2024-04-09T13:03:40.949772+00:00 19994330.276000019163 28999999.963000059128 27869999.966000020504 3953239.942999958992 60409.544235609 2024-04-09T13:03:41.956651+00:00 19994330.277000010014 29000000.031000021845 27869999.996999979019 3950810.001999973785 60409.544247085 2024-04-09T13:03:42.948154+00:00 19994330.278999980539 28999999.959999918938 27869999.991000000387 3949588.972000002861 60409.544258739 2024-04-09T13:03:43.955033+00:00 19994330.279999971390 29000000.020000100136 27870000.027000010014 3950051.953999996185 60409.544270215 2024-04-09T13:03:44.946537+00:00 19994330.279000040144 29000000.035999890417 27870000.033999979496 3949726.031000018120 60409.544281868 2024-04-09T13:03:45.953416+00:00 19994330.278999920934 28999999.971999999136 27869999.953999999911 3952991.986999989022 60409.544293527 2024-04-09T13:03:46.960791+00:00 19994330.275000099093 28999999.993000030518 27870000.011000040919 3949723.985000013839 60409.544305003 2024-04-09T13:03:47.952294+00:00 19994330.276999950409 28999999.973000049591 27869999.939999941736 3949495.052999972831 60409.544316657 2024-04-09T13:03:48.959173+00:00 19994330.281000021845 29000000.000999931246 27870000.078999999911 3949468.940999985207 60409.544328133 2024-04-09T13:03:49.950676+00:00 19994330.276000019163 29000000.028000000864 27869999.996000051498 3949791.144000052940 60409.544339792 2024-04-09T13:03:50.958052+00:00 19994330.276999950409 29000000.008000019938 27870000.008999940008 3952591.858999968041 60409.544351262 2024-04-09T13:03:51.949059+00:00 19994330.282999988645 28999999.996000051498 27869999.997000098228 3956847.032000064850 60409.544362922 2024-04-09T13:03:52.956434+00:00 19994330.274999979883 29000000.030999999493 27870000.022999998182 3951407.013999938965 60409.544374391 2024-04-09T13:03:53.947441+00:00 19994330.275000099093 28999999.947000000626 27869999.921000000089 3952684.006999969017 60409.544386051 2024-04-09T13:03:54.954816+00:00 19994330.278999920934 29000000.054000008851 27870000.022999998182 3951301.068000078201 60409.544397521 2024-04-09T13:03:55.945824+00:00 19994330.282000061125 28999999.952999990433 27869999.980999950320 3957738.945999979973 60409.544409181 2024-04-09T13:03:56.953199+00:00 19994330.278000000864 29000000.037000019103 27870000.052000049502 3948346.003999948967 60409.544420840 2024-04-09T13:03:57.960575+00:00 19994330.276999950409 29000000.007999990135 27870000.001999970526 3953221.027999997139 60409.544432310 2024-04-09T13:03:58.951581+00:00 19994330.278000000864 28999999.986000001431 27869999.967999938875 3954087.908000112046 60409.544443970 2024-04-09T13:03:59.958957+00:00 19994330.274000048637 28999999.995999988168 27870000.020000100136 3951979.045999885071 60409.544455439 2024-04-09T13:04:00.949963+00:00 19994330.281000021845 28999999.956000030041 27869999.917999979109 3956267.931000113022 60409.544467099 2024-04-09T13:04:01.957339+00:00 19994330.276999950409 29000000.014999989420 27870000.043999910355 3950968.100999950897 60409.544478569 2024-04-09T13:04:02.948346+00:00 19994330.281000021845 28999999.980000019073 27870000.006000038236 3956306.988999962807 60409.544490228 2024-04-09T13:04:03.955721+00:00 19994330.273999929428 29000000.028999980539 27870000.001999970526 3952811.943000078201 60409.544501704 2024-04-09T13:04:04.947225+00:00 19994330.278000000864 28999999.996999979019 27870000.014000058174 3955697.032999991905 60409.544513358 2024-04-09T13:04:05.954104+00:00 19994330.278000120074 28999999.993000030518 27869999.991999980062 3949184.028999925125 60409.544525017 2024-04-09T13:04:06.961479+00:00 19994330.278000000864 28999999.991999980062 27869999.988000001758 3954426.022000073921 60409.544536487 2024-04-09T13:04:07.952486+00:00 19994330.278999920934 28999999.968999978155 27870000.030000001192 3950504.033999919891 60409.544548146 2024-04-09T13:04:08.959861+00:00 19994330.279000040144 29000000.055000010878 27870000.017999999225 3953955.923000096809 60409.544559617 2024-04-09T13:04:09.950868+00:00 19994330.279999971390 28999999.981999989599 27869999.930999990553 3951434.969999908935 60409.544571276 2024-04-09T13:04:10.958243+00:00 19994330.274000048637 29000000.004000011832 27870000.047999989241 3950162.971000074875 60409.544582746 2024-04-09T13:04:11.949251+00:00 19994330.278000000864 29000000.014999989420 27870000.006999999285 3954384.000999927986 60409.544594405 2024-04-09T13:04:12.956626+00:00 19994330.276999998838 28999999.981999989599 27869999.931000020355 3946165.152999997139 60409.544605875 2024-04-09T13:04:13.947633+00:00 19994330.278000000864 29000000.009000059217 27870000.043999999762 3950585.845000029076 60409.544617535 2024-04-09T13:04:14.955008+00:00 19994330.280999999493 28999999.992999911308 27869999.995000001043 3952738.031000018120 60409.544629010 2024-04-09T13:04:15.946512+00:00 19994330.278000000864 29000000.029000040144 27870000.015999998897 3955744.960999966133 60409.544640664 2024-04-09T13:04:16.953391+00:00 19994330.278999999166 28999999.975000020117 27870000.011999960989 3952889.968000053894 60409.544652324 2024-04-09T13:04:17.960766+00:00 19994330.276999998838 29000000.022999998182 27870000.023999989033 3952327.148000001907 60409.544663793 2024-04-09T13:04:18.951773+00:00 19994330.277000010014 29000000.006999969482 27869999.979000028223 3952040.947999954224 60409.544675453 2024-04-09T13:04:19.959148+00:00 19994330.280000001192 28999999.980000019073 27869999.981000009924 3953739.978000044823 60409.544686923 2024-04-09T13:04:20.950156+00:00 19994330.275999989361 29000000.009999990463 27869999.995000001043 3949978.074000000954 60409.544698582 2024-04-09T13:04:21.957531+00:00 19994330.277000010014 28999999.957999940962 27869999.986999988556 3957487.973999977112 60409.544710053 2024-04-09T13:04:22.948538+00:00 19994330.280000001192 29000000.057000041008 27870000.043999969959 3955490.902999997139 60409.544721712 2024-04-09T13:04:23.955913+00:00 19994330.276999980211 28999999.958000060171 27870000.000000000000 3954398.008999944199 60409.544733182 2024-04-09T13:04:24.946920+00:00 19994330.280000030994 29000000.021999958903 27869999.988000039011 3951403.152000070084 60409.544744841 2024-04-09T13:04:25.954296+00:00 19994330.275999959558 28999999.991999980062 27869999.957999940962 3949504.863000034820 60409.544756317 2024-04-09T13:04:26.945799+00:00 19994330.276000019163 29000000.009000059217 27870000.006000038236 3953600.148999928962 60409.544767971 2024-04-09T13:04:27.952678+00:00 19994330.282000008970 29000000.002999901772 27870000.011000040919 3958593.891000031959 60409.544779630 2024-04-09T13:04:28.960053+00:00 19994330.275999959558 28999999.970000028610 27870000.018000010401 3953593.090999960899 60409.544791100 2024-04-09T13:04:29.951060+00:00 19994330.277000010014 29000000.024999998510 27870000.014999989420 3952546.854999999981 60409.544802760 2024-04-09T13:04:30.958435+00:00 19994330.273999989033 29000000.008000001311 27869999.988999959081 3953675.081999999937 60409.544814236 2024-04-09T13:04:31.949939+00:00 19994330.281000021845 28999999.982999999076 27869999.953999999911 3954604.976999999955 60409.544825889 2024-04-09T13:04:32.956818+00:00 19994330.280000030994 29000000.008999999613 27870000.029000040144 3951586.959000001196 60409.544837365 2024-04-09T13:04:33.948321+00:00 19994330.279999971390 29000000.008999988437 27869999.996999979019 3948193.985999998171 60409.544849024 2024-04-09T13:04:34.955696+00:00 19994330.278000000864 28999999.987000018358 27870000.013999938965 3956991.080999999773 60409.544860494 2024-04-09T13:04:35.946703+00:00 19994330.273999989033 29000000.000000000000 27869999.970000028610 3956017.973000001162 60409.544872154 2024-04-09T13:04:36.954079+00:00 19994330.278000000864 28999999.993000000715 27870000.024000048637 3951759.006000000983 60409.544883807 2024-04-09T13:04:37.960958+00:00 19994330.278000060469 29000000.020000010729 27870000.023999929428 3955710.952000000048 60409.544895283 2024-04-09T13:04:38.952461+00:00 19994330.279999971390 28999999.984999950975 27869999.958000060171 3954636.987999998033 60409.544906943 2024-04-09T13:04:39.959836+00:00 19994330.278000000864 28999999.996000051498 27870000.006000038236 3952330.032999999821 60409.544918412 2024-04-09T13:04:40.950843+00:00 19994330.278000000864 29000000.016999959946 27870000.026999950409 3952222.991000004113 60409.544930072 2024-04-09T13:04:41.958218+00:00 19994330.278000000864 28999999.992000039667 27870000.057999968529 3953778.011999994982 60409.544941542 2024-04-09T13:04:42.949226+00:00 19994330.276999950409 28999999.986999988556 27869999.930999990553 3955871.961000002921 60409.544953201 2024-04-09T13:04:43.956601+00:00 19994330.279000040144 29000000.000999990851 27870000.004999998957 3958205.074000000954 60409.544964677 2024-04-09T13:04:44.948104+00:00 19994330.276000019163 29000000.018000010401 27870000.009000059217 3952751.012999997009 60409.544976331 2024-04-09T13:04:45.954983+00:00 19994330.279999971390 28999999.991999980062 27870000.026999998838 3952594.919000000227 60409.544987807 2024-04-09T13:04:46.946487+00:00 19994330.278000000864 29000000.028999980539 27869999.962999988347 3952270.060000001919 60409.544999460 2024-04-09T13:04:47.953366+00:00 19994330.277000069618 28999999.998000029474 27870000.005000010133 3955581.946999996901 60409.545011120 2024-04-09T13:04:48.960740+00:00 19994330.275999899954 28999999.968999978155 27869999.965999990702 3953877.981000006199 60409.545022590 2024-04-09T13:04:49.951748+00:00 19994330.280000090599 29000000.004000071436 27870000.071000009775 3959740.048999994993 60409.545034249 2024-04-09T13:04:50.959123+00:00 19994330.279999971390 29000000.013999938965 27869999.947000000626 3959461.005999996793 60409.545045719 2024-04-09T13:04:51.950131+00:00 19994330.278000000864 28999999.971999999136 27869999.993000000715 3953558.040000007022 60409.545057379 2024-04-09T13:04:52.957506+00:00 19994330.274999979883 29000000.037999991328 27870000.076999988407 3952918.008000000846 60409.545068848 2024-04-09T13:04:53.948513+00:00 19994330.278000000864 28999999.970000028610 27869999.940999981016 3954222.899000003934 60409.545080508 2024-04-09T13:04:54.955888+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3954020.079999998212 60409.545091984 2024-04-09T13:04:55.947391+00:00 19994330.279000040144 28999999.995999928564 27869999.998999949545 3950500.934999987017 60409.545103643 2024-04-09T13:04:56.954767+00:00 19994330.279999971390 28999999.999000068754 27869999.981000009924 3955606.015000001062 60409.545115113 2024-04-09T13:04:57.945774+00:00 19994330.279999971390 29000000.004999998957 27869999.992000039667 3953451.995000004768 60409.545126772 2024-04-09T13:04:58.953149+00:00 19994330.274999979883 28999999.988999959081 27869999.974999960512 3955845.152999997139 60409.545138426 2024-04-09T13:04:59.960028+00:00 19994330.278000000864 29000000.018000010401 27870000.027000010014 3950647.923000007868 60409.545149902 2024-04-09T13:05:00.951531+00:00 19994330.277000069618 28999999.986000061035 27870000.008999999613 3953011.984999998938 60409.545161556 2024-04-09T13:05:01.958411+00:00 19994330.278000000864 28999999.988999959081 27869999.966000020504 3952262.945999994874 60409.545173031 2024-04-09T13:05:02.949914+00:00 19994330.276999950409 29000000.000000000000 27870000.018999990076 3951030.045000001788 60409.545184685 2024-04-09T13:05:03.956793+00:00 19994330.279000040144 29000000.011000040919 27870000.034999970347 3953372.962999999989 60409.545196161 2024-04-09T13:05:04.948296+00:00 19994330.278000000864 29000000.015999909490 27870000.004000071436 3957270.053999990225 60409.545207820 2024-04-09T13:05:05.955671+00:00 19994330.278000000864 29000000.003000020981 27869999.972999930382 3952366.885000019800 60409.545219290 2024-04-09T13:05:06.946679+00:00 19994330.274999998510 28999999.995000001043 27869999.986999988556 3956162.134999989998 60409.545230950 2024-04-09T13:05:07.954054+00:00 19994330.278999999166 28999999.976999990642 27870000.032999988645 3952146.955000013113 60409.545242419 2024-04-09T13:05:08.945061+00:00 19994330.282000001520 28999999.964000001550 27869999.958999991417 3952696.949999988079 60409.545254079 2024-04-09T13:05:09.952436+00:00 19994330.275999989361 29000000.039000000805 27869999.990000009537 3953377.102999985218 60409.545265738 2024-04-09T13:05:10.959811+00:00 19994330.278000008315 29000000.041000008583 27870000.060000058264 3955358.039000004996 60409.545277209 2024-04-09T13:05:11.950818+00:00 19994330.274999991059 29000000.008999999613 27869999.970999959856 3952611.971000016201 60409.545288868 2024-04-09T13:05:12.958194+00:00 19994330.282000008970 28999999.956000000238 27870000.042000059038 3947016.891999990214 60409.545300338 2024-04-09T13:05:13.949201+00:00 19994330.275999989361 28999999.991000000387 27869999.952000018209 3949315.041000009049 60409.545311998 2024-04-09T13:05:14.956576+00:00 19994330.277000010014 29000000.035999979824 27870000.001999970526 3954372.993999987841 60409.545323473 2024-04-09T13:05:15.948079+00:00 19994330.278999980539 28999999.985000010580 27869999.978999968618 3949131.027000010014 60409.545335127 2024-04-09T13:05:16.954959+00:00 19994330.280000001192 28999999.977000001818 27869999.980000019073 3952733.888000010978 60409.545346603 2024-04-09T13:05:17.946462+00:00 19994330.277000010014 29000000.026000019163 27870000.021999958903 3957974.076999992132 60409.545358256 2024-04-09T13:05:18.953341+00:00 19994330.275000009686 29000000.015999969095 27870000.077000018209 3955421.975999981165 60409.545369732 2024-04-09T13:05:19.944844+00:00 19994330.284999970347 28999999.994000021368 27869999.965000029653 3955968.987000017893 60409.545381386 2024-04-09T13:05:20.951723+00:00 19994330.272000011057 28999999.978999968618 27869999.985000010580 3952532.993000001181 60409.545393045 2024-04-09T13:05:21.959098+00:00 19994330.278999980539 29000000.031000021845 27870000.046999931335 3955472.982999979984 60409.545404521 2024-04-09T13:05:22.950602+00:00 19994330.277000010014 28999999.967999991030 27869999.927000049502 3953418.037000000011 60409.545416174 2024-04-09T13:05:23.957481+00:00 19994330.279000040144 29000000.009999990463 27870000.034000001848 3954421.116000025999 60409.545427650 2024-04-09T13:05:24.948984+00:00 19994330.276999950409 28999999.987000048161 27869999.951000008732 3948687.827999978792 60409.545439304 2024-04-09T13:05:25.955863+00:00 19994330.279000040144 29000000.028000000864 27870000.066999990493 3951929.043000013102 60409.545450780 2024-04-09T13:05:26.947367+00:00 19994330.280999958515 28999999.983999971300 27869999.999000001699 3948902.035999984015 60409.545462433 2024-04-09T13:05:27.954246+00:00 19994330.277000010014 28999999.990000009537 27870000.006999999285 3952788.059000014793 60409.545473909 2024-04-09T13:05:28.945749+00:00 19994330.278000000864 29000000.022999998182 27869999.964999999851 3948488.074000000954 60409.545485569 2024-04-09T13:05:29.953124+00:00 19994330.275000039488 28999999.973999980837 27869999.981000009924 3953897.916999996174 60409.545497222 2024-04-09T13:05:30.960003+00:00 19994330.278000000864 29000000.009999990463 27870000.025000009686 3952844.039000004996 60409.545508698 2024-04-09T13:05:31.951506+00:00 19994330.277000010014 28999999.996000051498 27869999.962999999523 3952631.838999987114 60409.545520352 2024-04-09T13:05:32.958386+00:00 19994330.281000021845 28999999.993999961764 27870000.050999999046 3952055.032000004780 60409.545531827 2024-04-09T13:05:33.949889+00:00 19994330.278000000864 29000000.009999990463 27870000.005999978632 3950325.106999992859 60409.545543487 2024-04-09T13:05:34.957264+00:00 19994330.276999950409 29000000.011999960989 27869999.991999980062 3955633.941000015009 60409.545554957 2024-04-09T13:05:35.948271+00:00 19994330.276999950409 29000000.024000048637 27870000.018000010401 3955399.018000007141 60409.545566616 2024-04-09T13:05:36.955646+00:00 19994330.276000019163 28999999.962000008672 27869999.969000041485 3953851.911000012886 60409.545578086 2024-04-09T13:05:37.946654+00:00 19994330.282000061125 29000000.026999950409 27870000.022999998182 3955382.113999962807 60409.545589746 2024-04-09T13:05:38.954029+00:00 19994330.274999979883 28999999.999000068754 27869999.980999950320 3952360.905000030994 60409.545601221 2024-04-09T13:05:39.945532+00:00 19994330.281999949366 29000000.000999931246 27870000.046000000089 3953227.057999968994 60409.545612875 2024-04-09T13:05:40.952411+00:00 19994330.276000019163 28999999.979000091553 27869999.903000000864 3953348.092999995220 60409.545624535 2024-04-09T13:05:41.959786+00:00 19994330.277000069618 29000000.007999900728 27870000.094000041485 3957058.953999996185 60409.545636005 2024-04-09T13:05:42.950794+00:00 19994330.276999950409 29000000.016000028700 27869999.956000030041 3956974.934000014793 60409.545647664 2024-04-09T13:05:43.958169+00:00 19994330.276999950409 28999999.988000001758 27869999.992999911308 3950782.971000016201 60409.545659140 2024-04-09T13:05:44.949672+00:00 19994330.281000021845 28999999.987999990582 27870000.022000070661 3953600.122999966145 60409.545670793 2024-04-09T13:05:45.956551+00:00 19994330.280000090599 29000000.000999998301 27870000.021000031382 3952650.891000031959 60409.545682269 2024-04-09T13:05:46.948054+00:00 19994330.274999979883 28999999.999000001699 27869999.969999909401 3949631.019999980927 60409.545693923 2024-04-09T13:05:47.954934+00:00 19994330.276999950409 29000000.001000020653 27870000.009999990463 3947744.921999990940 60409.545705399 2024-04-09T13:05:48.946437+00:00 19994330.281000021845 28999999.977000001818 27869999.974000100046 3949079.017000020016 60409.545717058 2024-04-09T13:05:49.953812+00:00 19994330.276999950409 29000000.002000000328 27869999.981999989599 3954260.074999988079 60409.545728528 2024-04-09T13:05:50.944819+00:00 19994330.280000090599 29000000.035999979824 27870000.066999908537 3954656.940999985207 60409.545740187 2024-04-09T13:05:51.952194+00:00 19994330.276999950409 28999999.996000021696 27869999.968000050634 3953221.084000051022 60409.545751841 2024-04-09T13:05:52.959073+00:00 19994330.274000048637 29000000.006999969482 27869999.971999999136 3954306.006999969017 60409.545763317 2024-04-09T13:05:53.950577+00:00 19994330.279999971390 28999999.963999990374 27870000.029000040144 3952658.979000031948 60409.545774971 2024-04-09T13:05:54.957456+00:00 19994330.278000000864 29000000.027000010014 27869999.990999940783 3956059.929999948014 60409.545786446 2024-04-09T13:05:55.948959+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3951766.121000051033 60409.545798106 2024-04-09T13:05:56.956334+00:00 19994330.278000000864 28999999.994000021368 27869999.980000019073 3954918.898999989033 60409.545809576 2024-04-09T13:05:57.947342+00:00 19994330.279999971390 28999999.995999988168 27870000.000000000000 3952679.004000008106 60409.545821235 2024-04-09T13:05:58.954717+00:00 19994330.274000048637 28999999.996999979019 27870000.026999950409 3952067.048999965191 60409.545832705 2024-04-09T13:05:59.945724+00:00 19994330.280000001192 29000000.013000011444 27869999.932000041008 3959013.009999989998 60409.545844364 2024-04-09T13:06:00.953099+00:00 19994330.276999998838 28999999.973999980837 27870000.072999950498 3949545.950000048149 60409.545855840 2024-04-09T13:06:01.944601+00:00 19994330.278000000864 29000000.000000059605 27869999.942000031471 3955735.947999954224 60409.545867500 2024-04-09T13:06:02.951978+00:00 19994330.280999999493 29000000.000999931246 27870000.024999998510 3956248.041999996174 60409.545879154 2024-04-09T13:06:03.958856+00:00 19994330.275999989361 29000000.019000049680 27869999.997999999672 3952959.962000011932 60409.545890629 2024-04-09T13:06:04.950360+00:00 19994330.278000000864 29000000.016999959946 27870000.045000001788 3955824.043000041973 60409.545902283 2024-04-09T13:06:05.957239+00:00 19994330.278000008315 28999999.986000061035 27869999.923999991268 3951792.998999952804 60409.545913759 2024-04-09T13:06:06.948742+00:00 19994330.275999989361 28999999.972999930382 27870000.015999991447 3953981.131000041962 60409.545925412 2024-04-09T13:06:07.955621+00:00 19994330.280000001192 29000000.046000000089 27869999.995000001043 3952476.887999951839 60409.545936888 2024-04-09T13:06:08.947125+00:00 19994330.278999980539 28999999.957000020891 27869999.976000010967 3954718.970000029076 60409.545948542 2024-04-09T13:06:09.954004+00:00 19994330.280000001192 29000000.016999959946 27870000.060999989510 3953970.012000023853 60409.545960017 2024-04-09T13:06:10.945507+00:00 19994330.276000019163 29000000.004000071436 27870000.025000009686 3954071.085999966133 60409.545971677 2024-04-09T13:06:11.952882+00:00 19994330.278999980539 29000000.000000000000 27869999.975000020117 3954714.998000026215 60409.545983147 2024-04-09T13:06:12.943890+00:00 19994330.274999979883 29000000.028000000864 27870000.004999998957 3951086.924999951851 60409.545994806 2024-04-09T13:06:13.951265+00:00 19994330.278000060469 28999999.958999991417 27869999.976000010967 3952153.043000041973 60409.546006460 2024-04-09T13:06:14.958144+00:00 19994330.276999950409 29000000.021000031382 27870000.020999971777 3950496.004000008106 60409.546017935 2024-04-09T13:06:15.949647+00:00 19994330.281000021845 28999999.975999951363 27869999.990000009537 3957581.987999976147 60409.546029589 2024-04-09T13:06:16.956526+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3958925.990999997128 60409.546041065 2024-04-09T13:06:17.948029+00:00 19994330.278000000864 29000000.049000021070 27870000.038999971002 3954401.919000030030 60409.546052725 2024-04-09T13:06:18.955404+00:00 19994330.276000019163 28999999.945999979973 27869999.967000011355 3951863.039999961853 60409.546064195 2024-04-09T13:06:19.946412+00:00 19994330.279999971390 29000000.014999989420 27869999.997000038624 3951675.017000020016 60409.546075854 2024-04-09T13:06:20.953787+00:00 19994330.280000030994 28999999.980000000447 27869999.999999940395 3950053.027999997139 60409.546087324 2024-04-09T13:06:21.944794+00:00 19994330.276999950409 29000000.013999998569 27870000.031000021845 3954920.975000023842 60409.546098983 2024-04-09T13:06:22.952169+00:00 19994330.276000019163 29000000.000999998301 27869999.937999960035 3951425.118999958038 60409.546110637 2024-04-09T13:06:23.959049+00:00 19994330.281000021845 28999999.997999999672 27870000.021000031382 3953592.805999993812 60409.546122113 2024-04-09T13:06:24.950552+00:00 19994330.272999998182 29000000.005000010133 27869999.981999989599 3947583.030000030994 60409.546133772 2024-04-09T13:06:25.957927+00:00 19994330.278999920934 29000000.019999980927 27869999.991999980062 3949680.157999991905 60409.546145242 2024-04-09T13:06:26.948934+00:00 19994330.280000090599 29000000.002000000328 27870000.048000101000 3954863.897000014782 60409.546156902 2024-04-09T13:06:27.956309+00:00 19994330.281000021845 28999999.964999999851 27869999.956999901682 3954210.958000003826 60409.546168378 2024-04-09T13:06:28.947812+00:00 19994330.276999950409 29000000.026000019163 27870000.027000069618 3954488.987999976147 60409.546180037 2024-04-09T13:06:29.955189+00:00 19994330.274000048637 28999999.993999961764 27869999.995999928564 3953015.089999973774 60409.546191507 2024-04-09T13:06:30.946195+00:00 19994330.279999971390 28999999.990000009537 27870000.008000019938 3950559.929000020027 60409.546203166 2024-04-09T13:06:31.953570+00:00 19994330.278000000864 29000000.007000029087 27869999.965000029653 3948233.039000033867 60409.546214636 2024-04-09T13:06:32.944577+00:00 19994330.276000019163 29000000.019999980927 27870000.016999959946 3952080.041999996174 60409.546226296 2024-04-09T13:06:33.951953+00:00 19994330.282999988645 28999999.986999988556 27870000.050000071526 3955695.983999968041 60409.546237949 2024-04-09T13:06:34.958832+00:00 19994330.278000000864 28999999.994000021368 27869999.949999928474 3957917.995000004768 60409.546249425 2024-04-09T13:06:35.950335+00:00 19994330.274999979883 28999999.996999979019 27869999.993000030518 3952250.962999999989 60409.546261079 2024-04-09T13:06:36.957214+00:00 19994330.276000019163 29000000.007000029087 27870000.032000061125 3953720.064999998081 60409.546272554 2024-04-09T13:06:37.948717+00:00 19994330.278000000864 29000000.013999998569 27869999.998999949545 3952777.944000006188 60409.546284214 2024-04-09T13:06:38.956092+00:00 19994330.281000021845 28999999.977000001818 27869999.970999959856 3953422.986999989022 60409.546295684 2024-04-09T13:06:39.947100+00:00 19994330.276999950409 28999999.973999980837 27870000.001000050455 3956868.050999999046 60409.546307344 2024-04-09T13:06:40.954475+00:00 19994330.278000000864 29000000.029999971390 27870000.039999999106 3954204.966000020970 60409.546318813 2024-04-09T13:06:41.945482+00:00 19994330.274999979883 28999999.980000019073 27869999.962000001222 3951173.037000000011 60409.546330473 2024-04-09T13:06:42.952857+00:00 19994330.279999971390 28999999.981000069529 27869999.984999988228 3956537.971000016201 60409.546341949 2024-04-09T13:06:43.944361+00:00 19994330.278000000864 29000000.025999899954 27869999.977000009269 3954107.050999999046 60409.546353602 2024-04-09T13:06:44.951240+00:00 19994330.278000120074 29000000.013000011444 27870000.067999999970 3953574.921999990940 60409.546365262 2024-04-09T13:06:45.958615+00:00 19994330.278999920934 28999999.962000008672 27869999.964999999851 3952112.133999944199 60409.546376732 2024-04-09T13:06:46.949622+00:00 19994330.279000040144 29000000.057000041008 27870000.002999991179 3954877.934000014793 60409.546388391 2024-04-09T13:06:47.956997+00:00 19994330.276000019163 28999999.952000018209 27870000.025000009686 3951613.912000060081 60409.546399861 2024-04-09T13:06:48.948005+00:00 19994330.276999950409 29000000.003000020981 27869999.949999991804 3952863.936999917030 60409.546411521 2024-04-09T13:06:49.955381+00:00 19994330.279000040144 29000000.015999909490 27870000.030000001192 3954626.097000002861 60409.546422997 2024-04-09T13:06:50.946883+00:00 19994330.273999929428 28999999.984000090510 27869999.958000000566 3953344.009000062943 60409.546434650 2024-04-09T13:06:51.953762+00:00 19994330.284000039101 29000000.007999900728 27870000.018000010401 3957975.952999948990 60409.546446120 2024-04-09T13:06:52.944769+00:00 19994330.278000000864 28999999.995000001043 27870000.020999971777 3955227.060999989975 60409.546457780 2024-04-09T13:06:53.952145+00:00 19994330.274999998510 29000000.027000069618 27870000.021000031382 3950930.891000031959 60409.546469255 2024-04-09T13:06:54.943648+00:00 19994330.278999999166 29000000.005999919027 27869999.971999999136 3955622.093999981880 60409.546480909 2024-04-09T13:06:55.950527+00:00 19994330.276999998838 28999999.995000001043 27870000.047999981791 3955967.037000060081 60409.546492568 2024-04-09T13:06:56.957902+00:00 19994330.280000001192 29000000.008000019938 27870000.016000028700 3954750.950999975204 60409.546504044 2024-04-09T13:06:57.949405+00:00 19994330.278999999166 28999999.989999998361 27870000.000000000000 3951741.998999952804 60409.546515698 2024-04-09T13:06:58.956284+00:00 19994330.277000010014 29000000.004000000656 27869999.969999969006 3953102.998000026215 60409.546527173 2024-04-09T13:06:59.947788+00:00 19994330.278000000864 28999999.984999999404 27869999.984000030905 3951981.950000048149 60409.546538827 2024-04-09T13:07:00.954667+00:00 19994330.277000010014 29000000.033000010997 27870000.011000040919 3945710.105999947060 60409.546550303 2024-04-09T13:07:01.946170+00:00 19994330.275999989361 28999999.943999990821 27869999.987999919802 3952074.871000051033 60409.546561956 2024-04-09T13:07:02.953049+00:00 19994330.282000008970 29000000.041999999434 27870000.031000021845 3955985.024999976158 60409.546573432 2024-04-09T13:07:03.944552+00:00 19994330.276999980211 28999999.996000021696 27869999.993000030518 3954792.064000010025 60409.546585086 2024-04-09T13:07:04.951432+00:00 19994330.276000019163 28999999.981999989599 27869999.988999959081 3954145.983000040054 60409.546596745 2024-04-09T13:07:05.958807+00:00 19994330.279999971390 29000000.008999969810 27870000.047999981791 3951360.000999927986 60409.546608221 2024-04-09T13:07:06.950310+00:00 19994330.276000019163 28999999.985000010580 27869999.904000040144 3951086.996000051033 60409.546619875 2024-04-09T13:07:07.957189+00:00 19994330.278999980539 29000000.018999990076 27870000.100000020117 3951083.033999919891 60409.546631351 2024-04-09T13:07:08.948692+00:00 19994330.276000019163 28999999.997000038624 27869999.949999928474 3954823.065000057220 60409.546643004 2024-04-09T13:07:09.955572+00:00 19994330.280999958515 28999999.987999979407 27869999.998000029474 3953280.863000034820 60409.546654480 2024-04-09T13:07:10.947075+00:00 19994330.279000040144 29000000.020999971777 27869999.998000029474 3954414.064000010025 60409.546666134 2024-04-09T13:07:11.953954+00:00 19994330.273999989033 28999999.986000001431 27869999.986999988556 3951681.021999955177 60409.546677609 2024-04-09T13:07:12.945457+00:00 19994330.278000000864 29000000.039000030607 27870000.008000019938 3954702.939000010025 60409.546689269 2024-04-09T13:07:13.952833+00:00 19994330.277000010014 28999999.999000009149 27870000.013999938965 3953276.115999937057 60409.546700739 2024-04-09T13:07:14.943840+00:00 19994330.279999971390 28999999.946999970824 27869999.974000100046 3956984.906000018120 60409.546712399 2024-04-09T13:07:15.951215+00:00 19994330.280000030994 29000000.020000040531 27869999.946999911219 3950786.995000004768 60409.546724052 2024-04-09T13:07:16.958094+00:00 19994330.277000010014 29000000.001999970526 27870000.059000018984 3955209.022000073921 60409.546735528 2024-04-09T13:07:17.949597+00:00 19994330.276999950409 29000000.019000049680 27870000.045000080019 3952703.084999918938 60409.546747187 2024-04-09T13:07:18.956972+00:00 19994330.277000010014 28999999.987999919802 27870000.000999931246 3959359.919000030030 60409.546758657 2024-04-09T13:07:19.947980+00:00 19994330.278000000864 28999999.930000070482 27869999.890000000596 3954116.986999989022 60409.546770317 2024-04-09T13:07:20.955354+00:00 19994330.279999971390 29000000.041000008583 27870000.054000001401 3959500.970999956131 60409.546781792 2024-04-09T13:07:21.946858+00:00 19994330.279000040144 29000000.050999999046 27870000.005000010133 3954882.037000060081 60409.546793446 2024-04-09T13:07:22.953737+00:00 19994330.279000040144 28999999.968999978155 27870000.006999999285 3953002.981999992859 60409.546804922 2024-04-09T13:07:23.945241+00:00 19994330.275999899954 28999999.970999959856 27869999.963999990374 3955283.975000023842 60409.546816581 2024-04-09T13:07:24.952616+00:00 19994330.277000069618 29000000.009999990463 27870000.024000018835 3951287.018999934196 60409.546828051 2024-04-09T13:07:25.943623+00:00 19994330.278999920934 28999999.983000040054 27870000.004999998957 3954818.961000084877 60409.546839711 2024-04-09T13:07:26.950998+00:00 19994330.277000069618 29000000.016999959946 27869999.995999988168 3954438.069999932777 60409.546851364 2024-04-09T13:07:27.957877+00:00 19994330.281000021845 29000000.034000039101 27870000.013000011444 3956709.943000078201 60409.546862840 2024-04-09T13:07:28.949380+00:00 19994330.276000019163 28999999.978000041097 27869999.995999958366 3955782.060999989975 60409.546874494 2024-04-09T13:07:29.956260+00:00 19994330.274999979883 28999999.987999919802 27870000.008000019938 3953623.944999932777 60409.546885970 2024-04-09T13:07:30.947763+00:00 19994330.278999920934 29000000.009999990463 27869999.980000019073 3953851.019000052940 60409.546897629 2024-04-09T13:07:31.955137+00:00 19994330.282000061125 29000000.037999991328 27870000.032999988645 3952883.011999965180 60409.546909099 2024-04-09T13:07:32.946145+00:00 19994330.278000000864 28999999.970000028610 27869999.957000020891 3951003.986000061035 60409.546920758 2024-04-09T13:07:33.953520+00:00 19994330.276000019163 29000000.004000071436 27870000.042999979109 3956473.983999968041 60409.546932228 2024-04-09T13:07:34.944528+00:00 19994330.279999971390 29000000.017999999225 27869999.956000030041 3951843.050999999046 60409.546943888 2024-04-09T13:07:35.951903+00:00 19994330.274999979883 28999999.969999991357 27870000.012999951839 3956295.061999917030 60409.546955358 2024-04-09T13:07:36.942910+00:00 19994330.278000000864 29000000.000000000000 27869999.992000039667 3947717.990000010002 60409.546967017 2024-04-09T13:07:37.950285+00:00 19994330.277000069618 29000000.017000000924 27870000.018999990076 3954626.929000020027 60409.546978677 2024-04-09T13:07:38.957660+00:00 19994330.279999971390 28999999.993000019342 27869999.985999941826 3952950.963999987114 60409.546990147 2024-04-09T13:07:39.948668+00:00 19994330.279999971390 28999999.987999979407 27869999.985000010580 3955766.078000069130 60409.547001806 2024-04-09T13:07:40.956042+00:00 19994330.274999979883 29000000.004000011832 27870000.044000029564 3955496.967999935150 60409.547013276 2024-04-09T13:07:41.947050+00:00 19994330.279000040144 29000000.015999998897 27869999.970000028610 3954785.070999979973 60409.547024935 2024-04-09T13:07:42.954425+00:00 19994330.276000019163 28999999.991000030190 27870000.004999998957 3952309.966000080109 60409.547036411 2024-04-09T13:07:43.945928+00:00 19994330.278000000864 29000000.002999961376 27870000.006999969482 3955788.937999964226 60409.547048065 2024-04-09T13:07:44.952807+00:00 19994330.276999950409 28999999.998000029474 27870000.019000049680 3958100.018000007141 60409.547059541 2024-04-09T13:07:45.944311+00:00 19994330.282000061125 28999999.969999969006 27869999.938999891281 3953248.957000017166 60409.547071200 2024-04-09T13:07:46.951686+00:00 19994330.276999998838 29000000.028000000864 27870000.038000110537 3953581.067000031006 60409.547082670 2024-04-09T13:07:47.942693+00:00 19994330.274999998510 29000000.006000038236 27870000.069999929518 3956956.895999907982 60409.547094329 2024-04-09T13:07:48.950068+00:00 19994330.278999999166 28999999.949000000954 27869999.920000080019 3950888.119000076782 60409.547105983 2024-04-09T13:07:49.956947+00:00 19994330.276999998838 29000000.018000010401 27869999.969999909401 3956247.924999951851 60409.547117459 2024-04-09T13:07:50.948450+00:00 19994330.278999999166 29000000.000999990851 27870000.050000071526 3948913.088000059128 60409.547129113 2024-04-09T13:07:51.955330+00:00 19994330.278000000864 29000000.025999959558 27869999.980999950320 3953233.023999928962 60409.547140589 2024-04-09T13:07:52.946833+00:00 19994330.278999999166 28999999.983000040054 27869999.983999971300 3952688.914000033867 60409.547152242 2024-04-09T13:07:53.953712+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3951717.031999946106 60409.547163718 2024-04-09T13:07:54.945216+00:00 19994330.279000010341 29000000.039000030607 27869999.978999968618 3953442.069000006188 60409.547175372 2024-04-09T13:07:55.952094+00:00 19994330.275999989361 29000000.000000000000 27870000.037000060081 3952508.897000073921 60409.547186847 2024-04-09T13:07:56.943598+00:00 19994330.278000000864 28999999.993999961764 27870000.011999960989 3953320.077000021935 60409.547198507 2024-04-09T13:07:57.950973+00:00 19994330.280000001192 29000000.004999998957 27870000.010999999940 3953772.939999938011 60409.547209977 2024-04-09T13:07:58.941980+00:00 19994330.278000000864 29000000.004999998957 27869999.964999999851 3954612.986000061035 60409.547221636 2024-04-09T13:07:59.949355+00:00 19994330.275999989361 28999999.963999990374 27870000.007999990135 3954266.027999997139 60409.547233290 2024-04-09T13:08:00.956235+00:00 19994330.281000021845 29000000.011999960989 27869999.939000010490 3950157.985999941826 60409.547244765 2024-04-09T13:08:01.947738+00:00 19994330.278000000864 28999999.978000041097 27870000.060999989510 3949571.050999999046 60409.547256425 2024-04-09T13:08:02.955113+00:00 19994330.276000019163 28999999.983000040054 27869999.974999990314 3952139.981000065804 60409.547267895 2024-04-09T13:08:03.946120+00:00 19994330.278999980539 29000000.055999990553 27870000.039000000805 3953373.008999944199 60409.547279554 2024-04-09T13:08:04.953495+00:00 19994330.275999959558 28999999.973999980837 27869999.986000001431 3953555.970000029076 60409.547291025 2024-04-09T13:08:05.944502+00:00 19994330.278000000864 29000000.039999961853 27870000.024000018835 3954124.018000007141 60409.547302684 2024-04-09T13:08:06.951878+00:00 19994330.280000030994 28999999.967000011355 27869999.953000009060 3952625.881999969017 60409.547314154 2024-04-09T13:08:07.942885+00:00 19994330.274999979883 28999999.980000019073 27870000.005999978632 3952840.059000014793 60409.547325813 2024-04-09T13:08:08.950259+00:00 19994330.278000000864 29000000.021000031382 27870000.005999978632 3954824.995000004768 60409.547337467 2024-04-09T13:08:09.957139+00:00 19994330.279000040144 28999999.986999988556 27869999.985000010580 3952763.092999935150 60409.547348943 2024-04-09T13:08:10.948642+00:00 19994330.282000008970 29000000.011999960989 27870000.017000019550 3952393.958999990951 60409.547360602 2024-04-09T13:08:11.956018+00:00 19994330.275999959558 29000000.030999999493 27870000.057999968529 3952053.002000092994 60409.547372072 2024-04-09T13:08:12.947025+00:00 19994330.275000039488 28999999.938000008464 27869999.897000011057 3952700.885999917984 60409.547383731 2024-04-09T13:08:13.954400+00:00 19994330.278999920934 29000000.028000000864 27870000.075999978930 3953143.121000051033 60409.547395201 2024-04-09T13:08:14.945407+00:00 19994330.278000000864 29000000.009999990463 27869999.960000038147 3952734.000000000000 60409.547406861 2024-04-09T13:08:15.952783+00:00 19994330.281000021845 28999999.977000009269 27869999.982999980450 3958100.980000019073 60409.547418331 2024-04-09T13:08:16.943790+00:00 19994330.274000048637 29000000.037999991328 27870000.041000008583 3954009.037999988068 60409.547429990 2024-04-09T13:08:17.951165+00:00 19994330.279000040144 28999999.992000009865 27870000.001999970526 3952782.986999989022 60409.547441460 2024-04-09T13:08:18.942172+00:00 19994330.278000000864 28999999.995000001043 27869999.986000061035 3956662.916000009049 60409.547453120 2024-04-09T13:08:19.949547+00:00 19994330.278000000864 28999999.994999971241 27870000.000999931246 3955826.052999972831 60409.547464774 2024-04-09T13:08:20.956427+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3957398.055000067223 60409.547476249 2024-04-09T13:08:21.947930+00:00 19994330.278000000864 28999999.992000039667 27869999.973000049591 3951478.921999930870 60409.547487903 2024-04-09T13:08:22.954809+00:00 19994330.278999920934 29000000.018999990076 27870000.033999919891 3953575.067999958992 60409.547499379 2024-04-09T13:08:23.946312+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3950968.933000088204 60409.547511038 2024-04-09T13:08:24.953687+00:00 19994330.277000069618 29000000.010999981314 27869999.968999978155 3954054.998000026215 60409.547522508 2024-04-09T13:08:25.944694+00:00 19994330.276999950409 28999999.991000000387 27870000.025000099093 3949826.015999913216 60409.547534168 2024-04-09T13:08:26.952070+00:00 19994330.279000040144 29000000.002000030130 27870000.008999940008 3957761.976999998093 60409.547545637 2024-04-09T13:08:27.943077+00:00 19994330.278999920934 29000000.019999980927 27870000.064000010490 3957280.989000082016 60409.547557297 2024-04-09T13:08:28.950452+00:00 19994330.278000000864 28999999.999000009149 27869999.963999990374 3954805.014999986161 60409.547568767 2024-04-09T13:08:29.941459+00:00 19994330.277000069618 28999999.968000050634 27869999.925999999046 3956472.021999955177 60409.547580427 2024-04-09T13:08:30.948835+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3956677.062000035774 60409.547592086 2024-04-09T13:08:31.956210+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3948346.004999995232 60409.547603556 2024-04-09T13:08:32.947217+00:00 19994330.278000000864 29000000.014999989420 27870000.014000058174 3952256.945999979973 60409.547615215 2024-04-09T13:08:33.954592+00:00 19994330.279000040144 29000000.011999960989 27869999.959999918938 3955120.960999966133 60409.547626685 2024-04-09T13:08:34.945599+00:00 19994330.278000000864 29000000.004000071436 27870000.054000020027 3948321.083000063896 60409.547638345 2024-04-09T13:08:35.952974+00:00 19994330.279999971390 28999999.987999919802 27869999.939000010490 3952878.875999927986 60409.547649820 2024-04-09T13:08:36.944478+00:00 19994330.274999979883 29000000.013000011444 27870000.059999991208 3951372.091000080109 60409.547661474 2024-04-09T13:08:37.951357+00:00 19994330.278000000864 29000000.004999998957 27869999.962999999523 3955643.036999940872 60409.547672950 2024-04-09T13:08:38.942859+00:00 19994330.279000040144 28999999.945000048727 27870000.004000011832 3955136.875000000000 60409.547684603 2024-04-09T13:08:39.949739+00:00 19994330.275999899954 29000000.020999908447 27869999.988999988884 3958111.100000023842 60409.547696263 2024-04-09T13:08:40.957115+00:00 19994330.280000001192 28999999.986000061035 27869999.965999990702 3956804.955000042915 60409.547707733 2024-04-09T13:08:41.948122+00:00 19994330.278000000864 29000000.034000039101 27870000.022999998182 3955454.009999989998 60409.547719392 2024-04-09T13:08:42.955497+00:00 19994330.276000000536 28999999.975999951363 27869999.990000009537 3953558.958999990951 60409.547730862 2024-04-09T13:08:43.946504+00:00 19994330.278000000864 28999999.980000019073 27870000.027000010014 3951929.077999948990 60409.547742522 2024-04-09T13:08:44.953879+00:00 19994330.280999999493 29000000.039999961853 27870000.005999978632 3954482.934000014793 60409.547753992 2024-04-09T13:08:45.944886+00:00 19994330.276999998838 28999999.978999968618 27870000.023999989033 3955636.958000063896 60409.547765651 2024-04-09T13:08:46.952262+00:00 19994330.279000010341 29000000.025000099093 27869999.990000009537 3950492.088999987114 60409.547777121 2024-04-09T13:08:47.943269+00:00 19994330.275000009686 28999999.995999928564 27869999.977999988943 3952089.911999940872 60409.547788781 2024-04-09T13:08:48.950644+00:00 19994330.278999980539 28999999.973999999464 27869999.936000049114 3954073.078000069130 60409.547800256 2024-04-09T13:08:49.942147+00:00 19994330.275999989361 29000000.019999999553 27870000.081999961287 3951172.944999932777 60409.547811916 2024-04-09T13:08:50.949523+00:00 19994330.280000001192 28999999.986999999732 27869999.980000019073 3953052.955999969970 60409.547823570 2024-04-09T13:08:51.956402+00:00 19994330.279000010341 29000000.022999998182 27869999.977999988943 3954158.062000035774 60409.547835045 2024-04-09T13:08:52.947905+00:00 19994330.278999980539 28999999.998000010848 27870000.037000000477 3957780.945999979973 60409.547846699 2024-04-09T13:08:53.954784+00:00 19994330.275000039488 29000000.002000000328 27869999.999000009149 3954381.194000006188 60409.547858175 2024-04-09T13:08:54.946287+00:00 19994330.276999950409 28999999.977999988943 27869999.977999988943 3953477.871999979019 60409.547869829 2024-04-09T13:08:55.953167+00:00 19994330.280000030994 28999999.997999999672 27870000.022000070661 3952020.027999997139 60409.547881304 2024-04-09T13:08:56.944670+00:00 19994330.275999959558 29000000.028000000864 27870000.062999960035 3952877.991000055801 60409.547892964 2024-04-09T13:08:57.952045+00:00 19994330.281000021845 28999999.985000010580 27869999.899999979883 3955450.986999989022 60409.547904434 2024-04-09T13:08:58.943051+00:00 19994330.278000000864 28999999.989000018686 27870000.018000010401 3953815.039999961853 60409.547916093 2024-04-09T13:08:59.950427+00:00 19994330.273999989033 29000000.007999960333 27870000.014999989420 3953643.898000001907 60409.547927563 2024-04-09T13:09:00.941434+00:00 19994330.278000000864 29000000.006000038236 27870000.006000038236 3953221.041000009049 60409.547939222 2024-04-09T13:09:01.948810+00:00 19994330.279000040144 29000000.011999960989 27870000.043999910355 3949530.021999999881 60409.547950876 2024-04-09T13:09:02.955689+00:00 19994330.280999958515 28999999.996999979019 27869999.991000059992 3952677.006999998819 60409.547962352 2024-04-09T13:09:03.947192+00:00 19994330.276000019163 28999999.986000001431 27869999.963000059128 3951937.971000000834 60409.547974011 2024-04-09T13:09:04.954567+00:00 19994330.280000030994 29000000.015000049025 27870000.028000000864 3956506.936000001151 60409.547985481 2024-04-09T13:09:05.945574+00:00 19994330.278000000864 28999999.988999959081 27869999.965999960899 3950599.074999998789 60409.547997140 2024-04-09T13:09:06.952949+00:00 19994330.277000010014 28999999.986999988556 27869999.993999961764 3954665.026000001002 60409.548008610 2024-04-09T13:09:07.943957+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3958335.885999999940 60409.548020270 2024-04-09T13:09:08.951332+00:00 19994330.278999920934 29000000.004999998957 27869999.965000029653 3953117.058000002056 60409.548031740 2024-04-09T13:09:09.942339+00:00 19994330.281000021845 28999999.967000011355 27870000.055000070482 3957675.050999999046 60409.548043400 2024-04-09T13:09:10.949714+00:00 19994330.276999950409 29000000.025000099093 27870000.001999970526 3952579.922999999952 60409.548054869 2024-04-09T13:09:11.940722+00:00 19994330.278000000864 29000000.006999969482 27869999.949999928474 3951289.069999999832 60409.548066529 2024-04-09T13:09:12.948097+00:00 19994330.277000069618 28999999.973999980837 27870000.019000049680 3951680.928999998141 60409.548078183 2024-04-09T13:09:13.954976+00:00 19994330.276999950409 29000000.001999970526 27869999.975000020117 3954826.093999996781 60409.548089658 2024-04-09T13:09:14.946479+00:00 19994330.278000000864 29000000.036000009626 27870000.032000001520 3953882.949000000954 60409.548101312 2024-04-09T13:09:15.953358+00:00 19994330.279000040144 29000000.000000000000 27870000.043000001460 3952763.098000004888 60409.548112788 2024-04-09T13:09:16.944862+00:00 19994330.279000040144 28999999.981999989599 27870000.006000000983 3951336.938999996055 60409.548124447 2024-04-09T13:09:17.952237+00:00 19994330.275999899954 29000000.011999960989 27869999.942999999970 3951903.917999998201 60409.548135917 2024-04-09T13:09:18.943244+00:00 19994330.277000069618 28999999.986000061035 27869999.999000001699 3954904.076000005007 60409.548147577 2024-04-09T13:09:19.950619+00:00 19994330.278999920934 29000000.032999988645 27870000.067000001669 3951515.003999993205 60409.548159047 2024-04-09T13:09:20.941626+00:00 19994330.278000000864 28999999.932000041008 27869999.903000000864 3951395.048000007868 60409.548170706 2024-04-09T13:09:21.949002+00:00 19994330.278000000864 29000000.041000008583 27870000.029000010341 3955146.957000001799 60409.548182360 2024-04-09T13:09:22.955881+00:00 19994330.280000090599 29000000.023999929428 27869999.996999979019 3952727.035999997985 60409.548193836 2024-04-09T13:09:23.947384+00:00 19994330.276000019163 28999999.990000009537 27870000.032000038773 3954710.964000002015 60409.548205495 2024-04-09T13:09:24.954759+00:00 19994330.280999898911 28999999.991999980062 27869999.981999989599 3951478.024999991059 60409.548216965 2024-04-09T13:09:25.945766+00:00 19994330.272999998182 28999999.982000000775 27870000.065999981016 3956923.951000005007 60409.548228624 2024-04-09T13:09:26.953141+00:00 19994330.279000040144 29000000.013000000268 27869999.963999990374 3955884.990999997128 60409.548240100 2024-04-09T13:09:27.944645+00:00 19994330.279999971390 28999999.953000001609 27869999.979000028223 3959359.085000007879 60409.548251754 2024-04-09T13:09:28.951524+00:00 19994330.281000021845 29000000.037999998778 27870000.006999969482 3957431.008000000846 60409.548263229 2024-04-09T13:09:29.943027+00:00 19994330.276000019163 28999999.978999998420 27869999.958999991417 3956660.917999998201 60409.548274883 2024-04-09T13:09:30.949906+00:00 19994330.276999950409 29000000.039000000805 27870000.058000031859 3956738.050999999046 60409.548286359 2024-04-09T13:09:31.941409+00:00 19994330.278000000864 28999999.975999981165 27869999.953000009060 3952508.058999999892 60409.548298012 2024-04-09T13:09:32.948289+00:00 19994330.277000069618 29000000.004000011832 27870000.057999968529 3955007.891999990214 60409.548309672 2024-04-09T13:09:33.955664+00:00 19994330.278000000864 29000000.008000019938 27869999.928999960423 3948305.021000013221 60409.548321142 2024-04-09T13:09:34.946671+00:00 19994330.280000001192 28999999.993999961764 27870000.021000031382 3953435.010000004899 60409.548332802 2024-04-09T13:09:35.954046+00:00 19994330.276999998838 28999999.983000040054 27869999.988000039011 3954213.000999987125 60409.548344271 2024-04-09T13:09:36.945053+00:00 19994330.276000011712 29000000.033999979496 27870000.044000029564 3955686.000999987125 60409.548355931 2024-04-09T13:09:37.952428+00:00 19994330.278000000864 28999999.993000030518 27870000.015999909490 3954013.960000007879 60409.548367401 2024-04-09T13:09:38.943436+00:00 19994330.280000001192 28999999.972999989986 27869999.921000000089 3953955.094999998808 60409.548379060 2024-04-09T13:09:39.950811+00:00 19994330.275999989361 29000000.029999971390 27870000.078999999911 3951134.886999994982 60409.548390530 2024-04-09T13:09:40.941818+00:00 19994330.280000001192 29000000.007000029087 27869999.970000028610 3956924.042000025976 60409.548402190 2024-04-09T13:09:41.949192+00:00 19994330.275999989361 28999999.958999991417 27869999.973999980837 3959122.954999982845 60409.548413665 2024-04-09T13:09:42.940697+00:00 19994330.278000000864 29000000.026000019163 27870000.049000021070 3955801.986999989022 60409.548425319 2024-04-09T13:09:43.947576+00:00 19994330.277000010014 28999999.965999960899 27869999.925999999046 3956657.049000024796 60409.548436979 2024-04-09T13:09:44.954951+00:00 19994330.279000010341 29000000.029999971390 27869999.998000029474 3956429.002000004053 60409.548448449 2024-04-09T13:09:45.945958+00:00 19994330.281999979168 28999999.977000001818 27870000.016000028700 3954322.050999999046 60409.548460108 2024-04-09T13:09:46.953333+00:00 19994330.275000009686 29000000.032000061125 27870000.033999919891 3956942.871999979019 60409.548471578 2024-04-09T13:09:47.944340+00:00 19994330.278999980539 28999999.998999949545 27870000.009999990463 3955289.189999998081 60409.548483238 2024-04-09T13:09:48.951716+00:00 19994330.277000010014 28999999.996000051498 27869999.997000098228 3955999.928000003099 60409.548494707 2024-04-09T13:09:49.942723+00:00 19994330.276000019163 29000000.018000010401 27870000.042999979109 3957961.856999992859 60409.548506367 2024-04-09T13:09:50.950098+00:00 19994330.277000010014 28999999.988999959081 27869999.977999929339 3954518.087999999989 60409.548517843 2024-04-09T13:09:51.941601+00:00 19994330.280999958515 29000000.001999970526 27870000.002000089735 3955731.043000013102 60409.548529496 2024-04-09T13:09:52.948480+00:00 19994330.280000030994 29000000.009999990463 27870000.002999901772 3955870.981999992859 60409.548541156 2024-04-09T13:09:53.955856+00:00 19994330.275999959558 28999999.996000051498 27870000.004999998957 3954653.980000019073 60409.548552626 2024-04-09T13:09:54.946863+00:00 19994330.278000000864 28999999.983000040054 27869999.986000001431 3956091.037999988068 60409.548564285 2024-04-09T13:09:55.954238+00:00 19994330.278000060469 29000000.021999958903 27869999.975999999791 3959290.942000002135 60409.548575761 2024-04-09T13:09:56.945741+00:00 19994330.278000000864 29000000.011999960989 27870000.062000010163 3953941.009000002872 60409.548587414 2024-04-09T13:09:57.952621+00:00 19994330.278000000864 28999999.995000001043 27869999.927999999374 3957479.988999993075 60409.548598890 2024-04-09T13:09:58.944124+00:00 19994330.282000008970 29000000.006999969482 27869999.997000008821 3953439.039999992121 60409.548610550 2024-04-09T13:09:59.951499+00:00 19994330.272999998182 28999999.968000050634 27869999.986999988556 3959482.028000026941 60409.548622020 2024-04-09T13:10:00.942506+00:00 19994330.274999979883 28999999.985999941826 27869999.984999980778 3953247.001999973785 60409.548633679 2024-04-09T13:10:01.949881+00:00 19994330.279999971390 29000000.038000110537 27870000.031000021845 3956529.871000022162 60409.548645149 2024-04-09T13:10:02.940889+00:00 19994330.279999971390 28999999.982000000775 27869999.999999970198 3957696.148000001907 60409.548656809 2024-04-09T13:10:03.948264+00:00 19994330.280000090599 28999999.940999999642 27869999.949000000954 3956734.930999993812 60409.548668462 2024-04-09T13:10:04.955143+00:00 19994330.276999950409 29000000.037999998778 27870000.044000029564 3952960.071999996901 60409.548679938 2024-04-09T13:10:05.946646+00:00 19994330.278000000864 29000000.002000000328 27870000.026000019163 3949747.020000011194 60409.548691597 2024-04-09T13:10:06.954021+00:00 19994330.277000069618 29000000.041999980807 27869999.974999960512 3954217.852999985218 60409.548703067 2024-04-09T13:10:07.945028+00:00 19994330.274999979883 28999999.975000020117 27870000.082000020891 3954672.047999978065 60409.548714727 2024-04-09T13:10:08.952404+00:00 19994330.279999971390 29000000.007999990135 27869999.930999990553 3953389.009000002872 60409.548726202 2024-04-09T13:10:09.943907+00:00 19994330.276999950409 29000000.002000000328 27870000.019999980927 3952753.048000038136 60409.548737857 2024-04-09T13:10:10.950786+00:00 19994330.279000040144 29000000.000999990851 27869999.906000021845 3954425.038999975193 60409.548749332 2024-04-09T13:10:11.942288+00:00 19994330.278000000864 28999999.962999999523 27870000.048000041395 3953683.083999990951 60409.548760986 2024-04-09T13:10:12.949169+00:00 19994330.279999971390 29000000.036000009626 27870000.061999920756 3950931.847000002861 60409.548772462 2024-04-09T13:10:13.940672+00:00 19994330.274999979883 29000000.000000000000 27869999.951000090688 3959968.032000004780 60409.548784121 2024-04-09T13:10:14.948047+00:00 19994330.280000090599 28999999.987999979407 27869999.991999980062 3955298.916999996174 60409.548795775 2024-04-09T13:10:15.954926+00:00 19994330.278999920934 29000000.022999998182 27870000.041000008583 3957500.041999996174 60409.548807250 2024-04-09T13:10:16.946429+00:00 19994330.278000000864 28999999.994000021368 27869999.990999940783 3958437.009000002872 60409.548818910 2024-04-09T13:10:17.953805+00:00 19994330.277000069618 28999999.948000010103 27869999.975000020117 3956593.006000041962 60409.548830380 2024-04-09T13:10:18.944812+00:00 19994330.276999950409 29000000.028000000864 27870000.001000050455 3953035.043999969959 60409.548842039 2024-04-09T13:10:19.952187+00:00 19994330.277000069618 29000000.008999999613 27870000.050999999046 3954597.990999997128 60409.548853509 2024-04-09T13:10:20.943194+00:00 19994330.278999920934 28999999.979000028223 27869999.949000000954 3951419.004000008106 60409.548865168 2024-04-09T13:10:21.950569+00:00 19994330.279000040144 29000000.029999971390 27869999.966999888420 3948441.068000019062 60409.548876639 2024-04-09T13:10:22.941577+00:00 19994330.279999971390 28999999.942000031471 27870000.010000109673 3955233.959999979008 60409.548888298 2024-04-09T13:10:23.948952+00:00 19994330.274999979883 29000000.024999979883 27870000.070999979973 3953554.911000012886 60409.548899774 2024-04-09T13:10:24.940455+00:00 19994330.278000000864 29000000.008999940008 27869999.970000028610 3952670.870000004768 60409.548911428 2024-04-09T13:10:25.947334+00:00 19994330.279000040144 29000000.017000079155 27870000.001999970526 3953290.176999986172 60409.548923087 2024-04-09T13:10:26.954709+00:00 19994330.278000000864 28999999.977000001818 27869999.975999951363 3955589.962999999989 60409.548934563 2024-04-09T13:10:27.946212+00:00 19994330.276999998838 29000000.010999921709 27869999.988999959081 3952428.944999992847 60409.548946216 2024-04-09T13:10:28.953092+00:00 19994330.278999999166 29000000.022999998182 27870000.022999998182 3953824.100000023842 60409.548957692 2024-04-09T13:10:29.944595+00:00 19994330.276999998838 29000000.004999998957 27870000.008000019938 3952637.963999987114 60409.548969346 2024-04-09T13:10:30.951474+00:00 19994330.276999998838 28999999.991000059992 27870000.026000019163 3956879.091000020970 60409.548980821 2024-04-09T13:10:31.942977+00:00 19994330.276999998838 28999999.995000001043 27869999.940999981016 3954467.962999999989 60409.548992475 2024-04-09T13:10:32.949856+00:00 19994330.283000010997 29000000.006999969482 27870000.041000001132 3958363.909999967087 60409.549003951 2024-04-09T13:10:33.941360+00:00 19994330.278000008315 29000000.003000020981 27870000.010000009090 3952648.036000012886 60409.549015605 2024-04-09T13:10:34.948239+00:00 19994330.278000000864 28999999.965999960899 27869999.971000000834 3952648.913999975193 60409.549027080 2024-04-09T13:10:35.939741+00:00 19994330.276999980211 29000000.019999980927 27869999.969000000507 3954870.083000003826 60409.549038740 2024-04-09T13:10:36.947117+00:00 19994330.276000019163 29000000.004999998957 27870000.043000008911 3954198.937000035774 60409.549050394 2024-04-09T13:10:37.953996+00:00 19994330.274999979883 28999999.940000060946 27869999.977000001818 3951686.058999956120 60409.549061869 2024-04-09T13:10:38.945500+00:00 19994330.283000018448 29000000.049999948591 27870000.005999978632 3953527.007000029087 60409.549073523 2024-04-09T13:10:39.952379+00:00 19994330.278000000864 29000000.002000000328 27870000.046000000089 3953010.902000010014 60409.549084999 2024-04-09T13:10:40.943882+00:00 19994330.275999959558 29000000.040999989957 27869999.990000009537 3953161.095999956131 60409.549096652 2024-04-09T13:10:41.950761+00:00 19994330.278000060469 28999999.952000010759 27869999.973999980837 3953798.976000010967 60409.549108128 2024-04-09T13:10:42.942264+00:00 19994330.276999950409 29000000.024999991059 27870000.055999990553 3955273.026000022888 60409.549119782 2024-04-09T13:10:43.949146+00:00 19994330.277000010014 28999999.976000010967 27869999.942000031471 3953056.097999989986 60409.549131257 2024-04-09T13:10:44.940647+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3946911.874000012875 60409.549142911 2024-04-09T13:10:45.947525+00:00 19994330.277000010014 29000000.028000000864 27869999.984000030905 3953317.023000001907 60409.549154570 2024-04-09T13:10:46.954901+00:00 19994330.282999988645 29000000.011999990791 27870000.047999981791 3954138.069999992847 60409.549166046 2024-04-09T13:10:47.946404+00:00 19994330.275000039488 28999999.976000010967 27869999.930999990553 3953342.886999965180 60409.549177700 2024-04-09T13:10:48.953283+00:00 19994330.278000000864 28999999.989999979734 27870000.100000020117 3954682.008000016212 60409.549189176 2024-04-09T13:10:49.944787+00:00 19994330.278999980539 28999999.953999999911 27869999.905999958515 3951859.072000027169 60409.549200830 2024-04-09T13:10:50.951666+00:00 19994330.278000000864 29000000.042999979109 27870000.059000071138 3944552.880999981891 60409.549212305 2024-04-09T13:10:51.943169+00:00 19994330.278999980539 28999999.998000029474 27869999.966999888420 3947465.050000011921 60409.549223959 2024-04-09T13:10:52.950048+00:00 19994330.277000010014 29000000.013999998569 27870000.038000110537 3956301.022000014782 60409.549235435 2024-04-09T13:10:53.941552+00:00 19994330.279000040144 28999999.990000009537 27869999.907999988645 3951548.944999992847 60409.549247088 2024-04-09T13:10:54.948431+00:00 19994330.273999929428 29000000.000999990851 27870000.066999908537 3952186.062999964226 60409.549258564 2024-04-09T13:10:55.939934+00:00 19994330.278000000864 28999999.980000019073 27869999.970000028610 3952110.036000012886 60409.549270218 2024-04-09T13:10:56.946813+00:00 19994330.280000090599 29000000.018000010401 27870000.004999998957 3949600.897000014782 60409.549281877 2024-04-09T13:10:57.954188+00:00 19994330.278000000864 29000000.017999950796 27870000.029000040144 3955197.022000014782 60409.549293347 2024-04-09T13:10:58.945196+00:00 19994330.278999920934 28999999.949000000954 27869999.975999951363 3950463.061999977101 60409.549305007 2024-04-09T13:10:59.952571+00:00 19994330.277000069618 29000000.032999988645 27870000.024999979883 3953636.966000020970 60409.549316483 2024-04-09T13:11:00.944074+00:00 19994330.276999950409 28999999.970000028610 27869999.958999991417 3954240.044999957085 60409.549328136 2024-04-09T13:11:01.950953+00:00 19994330.279000040144 29000000.031000021845 27870000.046000000089 3949654.947000027169 60409.549339612 2024-04-09T13:11:02.942456+00:00 19994330.276999950409 29000000.008999940008 27869999.973000049591 3947091.892000020016 60409.549351266 2024-04-09T13:11:03.949335+00:00 19994330.279999971390 29000000.016000028700 27870000.014000058174 3954102.136999965180 60409.549362741 2024-04-09T13:11:04.940838+00:00 19994330.279000040144 28999999.973999980837 27869999.983999971300 3952388.976000010967 60409.549374395 2024-04-09T13:11:05.947718+00:00 19994330.276999950409 29000000.029000040144 27870000.021999958903 3952534.139999986161 60409.549385871 2024-04-09T13:11:06.939221+00:00 19994330.278000000864 28999999.960999969393 27869999.977000001818 3955902.879000008106 60409.549397524 2024-04-09T13:11:07.946100+00:00 19994330.277000069618 29000000.009999990463 27870000.016000028700 3951714.922999978065 60409.549409184 2024-04-09T13:11:08.953475+00:00 19994330.278999920934 29000000.017000079155 27869999.993999961764 3950279.082000017166 60409.549420654 2024-04-09T13:11:09.944483+00:00 19994330.276000019163 28999999.978999968618 27870000.019000049680 3955292.966000020970 60409.549432313 2024-04-09T13:11:10.951858+00:00 19994330.279000040144 29000000.006000038236 27869999.995999999344 3958267.015999972820 60409.549443783 2024-04-09T13:11:11.942865+00:00 19994330.279999971390 29000000.018999930471 27869999.999999988824 3954288.998000026215 60409.549455442 2024-04-09T13:11:12.950240+00:00 19994330.274000048637 28999999.973000049591 27869999.991000000387 3953069.052999972831 60409.549466913 2024-04-09T13:11:13.941247+00:00 19994330.279999971390 29000000.013000011444 27869999.966000009328 3951639.035000026226 60409.549478572 2024-04-09T13:11:14.948623+00:00 19994330.276999950409 29000000.007999900728 27869999.992000009865 3953377.953999996185 60409.549490042 2024-04-09T13:11:15.939630+00:00 19994330.279000040144 28999999.983000040054 27870000.028999980539 3955250.976999938022 60409.549501701 2024-04-09T13:11:16.947005+00:00 19994330.279000040144 28999999.997999999672 27869999.997000008821 3955061.100000023842 60409.549513355 2024-04-09T13:11:17.953884+00:00 19994330.275999899954 28999999.993999999017 27869999.967999991030 3953506.938000082970 60409.549524831 2024-04-09T13:11:18.945387+00:00 19994330.278000000864 29000000.035000000149 27870000.043000008911 3957879.996999979019 60409.549536484 2024-04-09T13:11:19.952267+00:00 19994330.279000040144 28999999.983000010252 27869999.981999989599 3952005.018999934196 60409.549547960 2024-04-09T13:11:20.943770+00:00 19994330.276999950409 29000000.014999989420 27870000.032000008970 3954015.023000001907 60409.549559614 2024-04-09T13:11:21.950649+00:00 19994330.278000000864 28999999.967999991030 27869999.983999971300 3955245.894000052940 60409.549571089 2024-04-09T13:11:22.942152+00:00 19994330.278999999166 29000000.006000008434 27869999.995999988168 3952515.978999971878 60409.549582749 2024-04-09T13:11:23.949527+00:00 19994330.276999998838 29000000.039000000805 27870000.028000060469 3955472.909000039101 60409.549594219 2024-04-09T13:11:24.940534+00:00 19994330.279000010341 28999999.970999989659 27869999.933999959379 3951511.100000023842 60409.549605879 2024-04-09T13:11:25.947910+00:00 19994330.276999998838 28999999.985000010580 27870000.044000029564 3955533.046999930870 60409.549617349 2024-04-09T13:11:26.938917+00:00 19994330.278999999166 29000000.009999990463 27869999.991999980062 3951281.009999989998 60409.549629008 2024-04-09T13:11:27.946292+00:00 19994330.277000010014 29000000.027000010014 27870000.032000008970 3952837.009000062943 60409.549640662 2024-04-09T13:11:28.953171+00:00 19994330.278000000864 28999999.986000001431 27869999.972999989986 3953552.886999965180 60409.549652137 2024-04-09T13:11:29.944675+00:00 19994330.280000001192 29000000.020999971777 27870000.062999960035 3951242.161000012886 60409.549663797 2024-04-09T13:11:30.952049+00:00 19994330.274999979883 28999999.986000001431 27869999.944000009447 3952170.942999958992 60409.549675267 2024-04-09T13:11:31.943057+00:00 19994330.278000030667 28999999.976000010967 27870000.009000059217 3953152.006999969017 60409.549686926 2024-04-09T13:11:32.950432+00:00 19994330.278999980539 28999999.983000040054 27870000.000000000000 3947184.912000060081 60409.549698396 2024-04-09T13:11:33.941439+00:00 19994330.280000001192 29000000.029999971390 27870000.008000019938 3958625.055999993812 60409.549710056 2024-04-09T13:11:34.948815+00:00 19994330.274999979883 28999999.962000008672 27869999.922999981791 3951862.944000006188 60409.549721532 2024-04-09T13:11:35.940318+00:00 19994330.281000021845 29000000.046000000089 27870000.054000020027 3951770.050999999046 60409.549733185 2024-04-09T13:11:36.947197+00:00 19994330.275000039488 28999999.990000009537 27869999.962000008672 3950395.080000042915 60409.549744844 2024-04-09T13:11:37.954572+00:00 19994330.279999971390 28999999.988000039011 27870000.049999948591 3952984.992999910843 60409.549756315 2024-04-09T13:11:38.945579+00:00 19994330.277000010014 28999999.981999989599 27870000.016000028700 3947787.004999995232 60409.549767974 2024-04-09T13:11:39.952954+00:00 19994330.279999971390 29000000.038999918848 27869999.957000020891 3954296.873000026215 60409.549779444 2024-04-09T13:11:40.943962+00:00 19994330.279000040144 29000000.019999980927 27870000.018999930471 3950166.000000000000 60409.549791103 2024-04-09T13:11:41.951337+00:00 19994330.274999979883 28999999.993000030518 27869999.985000010580 3947926.041000009049 60409.549802579 2024-04-09T13:11:42.942840+00:00 19994330.281000021845 28999999.981000069529 27869999.991999980062 3952928.000000000000 60409.549814233 2024-04-09T13:11:43.949719+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3951852.018000007141 60409.549825708 2024-04-09T13:11:44.941223+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3951779.062000035774 60409.549837368 2024-04-09T13:11:45.948598+00:00 19994330.278000000864 28999999.960999969393 27869999.944000009447 3953732.013000010978 60409.549848838 2024-04-09T13:11:46.939605+00:00 19994330.278000000864 29000000.070000048727 27870000.047999981791 3953979.889999986161 60409.549860492 2024-04-09T13:11:47.946484+00:00 19994330.278000000864 28999999.939999941736 27869999.973999980837 3954789.975999950897 60409.549872151 2024-04-09T13:11:48.953859+00:00 19994330.278000000864 29000000.029000040144 27870000.014000058174 3951210.075000048149 60409.549883627 2024-04-09T13:11:49.945362+00:00 19994330.276000019163 29000000.001999970526 27870000.052000001073 3956363.957000017166 60409.549895281 2024-04-09T13:11:50.952242+00:00 19994330.279000040144 28999999.973999980837 27869999.927000001073 3950764.011999965180 60409.549906756 2024-04-09T13:11:51.943745+00:00 19994330.278999920934 29000000.032000061125 27870000.035999998450 3954150.023000001907 60409.549918410 2024-04-09T13:11:52.950624+00:00 19994330.277000069618 28999999.985000010580 27870000.013999979943 3953783.978999971878 60409.549929886 2024-04-09T13:11:53.942127+00:00 19994330.280999898911 29000000.006999999285 27870000.017000019550 3957898.965000032913 60409.549941539 2024-04-09T13:11:54.949006+00:00 19994330.276000019163 29000000.030000001192 27870000.005999978632 3950410.051999927033 60409.549953015 2024-04-09T13:11:55.940510+00:00 19994330.276000019163 28999999.970000009984 27869999.941000010818 3953133.937000035774 60409.549964675 2024-04-09T13:11:56.947885+00:00 19994330.278000000864 29000000.007999990135 27870000.030000001192 3954230.085000038147 60409.549976144 2024-04-09T13:11:57.938892+00:00 19994330.279000040144 28999999.984000008553 27869999.934999998659 3952044.080999969970 60409.549987804 2024-04-09T13:11:58.946267+00:00 19994330.281000021845 28999999.982999980450 27870000.046000000089 3954291.921000003815 60409.549999458 2024-04-09T13:11:59.953146+00:00 19994330.278000000864 29000000.015000019222 27870000.015999969095 3950864.011999965180 60409.550010934 2024-04-09T13:12:00.944650+00:00 19994330.275999899954 28999999.958999991417 27869999.939000010490 3954661.016000031959 60409.550022587 2024-04-09T13:12:01.951529+00:00 19994330.275000099093 29000000.039000000805 27870000.045000020415 3951649.940000057220 60409.550034063 2024-04-09T13:12:02.943032+00:00 19994330.281999949366 29000000.009999990463 27869999.981000009924 3948286.007999897003 60409.550045722 2024-04-09T13:12:03.950407+00:00 19994330.277000069618 29000000.026000019163 27870000.047999981791 3948953.028000115883 60409.550057192 2024-04-09T13:12:04.941414+00:00 19994330.276999950409 28999999.965999960899 27869999.984000030905 3953677.938999890815 60409.550068846 2024-04-09T13:12:05.948294+00:00 19994330.279999971390 29000000.033000048250 27869999.996999979019 3952125.042000054847 60409.550080322 2024-04-09T13:12:06.939797+00:00 19994330.276000019163 28999999.949999991804 27869999.995000001043 3948595.009999989998 60409.550091981 2024-04-09T13:12:07.947172+00:00 19994330.278000000864 29000000.013999998569 27870000.007000029087 3952839.972000002861 60409.550103451 2024-04-09T13:12:08.938179+00:00 19994330.278000000864 29000000.015999969095 27869999.970999959856 3956915.008000016212 60409.550115110 2024-04-09T13:12:09.945555+00:00 19994330.279000040144 28999999.981000009924 27869999.990000009537 3955017.939000010025 60409.550126770 2024-04-09T13:12:10.952929+00:00 19994330.278999920934 29000000.017000019550 27869999.998000029474 3953291.084999918938 60409.550138240 2024-04-09T13:12:11.943936+00:00 19994330.281000021845 28999999.997000038624 27869999.998999949545 3953055.955000042915 60409.550149899 2024-04-09T13:12:12.951312+00:00 19994330.274000048637 28999999.992999911308 27870000.029000040144 3954361.953999996185 60409.550161375 2024-04-09T13:12:13.942815+00:00 19994330.276000019163 29000000.032999988645 27870000.054000020027 3953438.990000010002 60409.550173029 2024-04-09T13:12:14.949694+00:00 19994330.276999950409 28999999.945000048727 27869999.907999988645 3949483.041000009049 60409.550184505 2024-04-09T13:12:15.941198+00:00 19994330.280000001192 28999999.993000030518 27870000.024999979883 3952862.036000012886 60409.550196158 2024-04-09T13:12:16.948077+00:00 19994330.280999999493 29000000.026999950409 27870000.026999950409 3953264.004999995232 60409.550207634 2024-04-09T13:12:17.939580+00:00 19994330.276000000536 28999999.996999979019 27869999.996000051498 3949357.957999945153 60409.550219294 2024-04-09T13:12:18.946955+00:00 19994330.278999999166 29000000.014999989420 27870000.006999969482 3954184.022000073921 60409.550230763 2024-04-09T13:12:19.937962+00:00 19994330.275000009686 29000000.011000040919 27870000.050999999046 3953800.069000006188 60409.550242423 2024-04-09T13:12:20.945337+00:00 19994330.278999999166 29000000.004000071436 27869999.957000020891 3950630.962999939919 60409.550254077 2024-04-09T13:12:21.952217+00:00 19994330.278999999166 28999999.997999910265 27870000.019000049680 3945406.968999981880 60409.550265552 2024-04-09T13:12:22.943720+00:00 19994330.275999989361 28999999.948000069708 27869999.965999960899 3948168.975000023842 60409.550277212 2024-04-09T13:12:23.951095+00:00 19994330.280999988317 29000000.026000019163 27870000.008999940008 3954159.013000010978 60409.550288682 2024-04-09T13:12:24.942102+00:00 19994330.276000019163 28999999.994999889284 27869999.958999991417 3953627.059000014793 60409.550300341 2024-04-09T13:12:25.949478+00:00 19994330.278000000864 29000000.012000080198 27869999.991000059992 3951336.046000003815 60409.550311811 2024-04-09T13:12:26.940485+00:00 19994330.275999989361 29000000.034999970347 27870000.034000039101 3950711.779000043869 60409.550323470 2024-04-09T13:12:27.947860+00:00 19994330.281999979168 28999999.978999968618 27869999.995999999344 3953443.151999949943 60409.550334941 2024-04-09T13:12:28.938867+00:00 19994330.276000019163 28999999.968000050634 27869999.995999999344 3949583.995000004768 60409.550346600 2024-04-09T13:12:29.946242+00:00 19994330.281000021845 29000000.016999959946 27870000.005000010133 3952736.998999952804 60409.550358254 2024-04-09T13:12:30.953122+00:00 19994330.277000010014 28999999.984999999404 27870000.024999991059 3948351.979000092018 60409.550369729 2024-04-09T13:12:31.944625+00:00 19994330.278999980539 29000000.045000001788 27870000.041000008583 3953866.048999906052 60409.550381389 2024-04-09T13:12:32.952000+00:00 19994330.272999998182 28999999.956999991089 27869999.923000011593 3951830.984000086784 60409.550392859 2024-04-09T13:12:33.943007+00:00 19994330.279999971390 29000000.000999998301 27870000.009999990463 3951806.970999956131 60409.550404518 2024-04-09T13:12:34.950381+00:00 19994330.279000040144 28999999.993999999017 27870000.016999989748 3956527.962000011932 60409.550415994 2024-04-09T13:12:35.941885+00:00 19994330.275999959558 29000000.028999980539 27870000.006000008434 3949165.136999965180 60409.550427648 2024-04-09T13:12:36.948764+00:00 19994330.278000000864 28999999.978999998420 27870000.020000010729 3953013.935999989975 60409.550439124 2024-04-09T13:12:37.940268+00:00 19994330.278999980539 28999999.976000010967 27869999.968999978155 3948768.981999992859 60409.550450777 2024-04-09T13:12:38.947147+00:00 19994330.277000010014 29000000.036000009626 27869999.989000018686 3953262.006000041962 60409.550462253 2024-04-09T13:12:39.938650+00:00 19994330.278000000864 29000000.010999981314 27870000.032999988645 3954168.062000035774 60409.550473907 2024-04-09T13:12:40.945530+00:00 19994330.279000040144 28999999.971000019461 27869999.987999979407 3953369.924999951851 60409.550485566 2024-04-09T13:12:41.952905+00:00 19994330.278999920934 29000000.055000010878 27870000.041999999434 3956137.023000001907 60409.550497042 2024-04-09T13:12:42.944408+00:00 19994330.276000019163 28999999.977999988943 27869999.957000020891 3952256.006999969017 60409.550508696 2024-04-09T13:12:43.951287+00:00 19994330.278000000864 29000000.004000011832 27870000.008999999613 3950840.962000011932 60409.550520171 2024-04-09T13:12:44.942790+00:00 19994330.280000090599 29000000.018000010401 27870000.003000020981 3952065.082000017166 60409.550531825 2024-04-09T13:12:45.949669+00:00 19994330.276999950409 28999999.967999991030 27869999.989000018686 3952772.901999949943 60409.550543301 2024-04-09T13:12:46.941172+00:00 19994330.276999950409 28999999.951999958605 27869999.953999999911 3958329.998000026215 60409.550554960 2024-04-09T13:12:47.948548+00:00 19994330.280000090599 29000000.063000019640 27870000.009999990463 3957504.116000055801 60409.550566430 2024-04-09T13:12:48.939555+00:00 19994330.276999950409 28999999.986000001431 27870000.041999939829 3950724.965000032913 60409.550578089 2024-04-09T13:12:49.946930+00:00 19994330.278000000864 29000000.009999990463 27870000.032000061125 3953177.066999911796 60409.550589560 2024-04-09T13:12:50.937937+00:00 19994330.274000048637 28999999.945000048727 27869999.916999939829 3955822.817000031006 60409.550601219 2024-04-09T13:12:51.945313+00:00 19994330.281999949366 29000000.052999969572 27870000.063000079244 3948139.057000041008 60409.550612872 2024-04-09T13:12:52.952192+00:00 19994330.279000040144 28999999.993000030518 27869999.964999910444 3954146.988999962807 60409.550624348 2024-04-09T13:12:53.943695+00:00 19994330.276000019163 28999999.980999950320 27870000.017000079155 3954427.032999991905 60409.550636008 2024-04-09T13:12:54.951070+00:00 19994330.279999971390 29000000.006999969482 27869999.937999960035 3954506.957999945153 60409.550647478 2024-04-09T13:12:55.942077+00:00 19994330.274999979883 29000000.009000059217 27870000.052000049502 3952157.049000024796 60409.550659137 2024-04-09T13:12:56.949453+00:00 19994330.278000000864 28999999.967999938875 27869999.986999988556 3954594.930999993812 60409.550670607 2024-04-09T13:12:57.940460+00:00 19994330.279000040144 28999999.981999989599 27869999.987999919802 3953822.068000078201 60409.550682267 2024-04-09T13:12:58.947835+00:00 19994330.279999971390 29000000.044000029564 27870000.008000019938 3953994.968999981880 60409.550693742 2024-04-09T13:12:59.939338+00:00 19994330.281999949366 29000000.009999990463 27870000.011999960989 3952331.003999948967 60409.550705396 2024-04-09T13:13:00.946217+00:00 19994330.272000070661 28999999.994000080973 27869999.999000068754 3953415.001000047196 60409.550716872 2024-04-09T13:13:01.937720+00:00 19994330.278999920934 28999999.984999898821 27869999.996999979019 3951757.004999995232 60409.550728531 2024-04-09T13:13:02.945096+00:00 19994330.279000040144 28999999.996000051498 27869999.960999969393 3950956.962999939919 60409.550740185 2024-04-09T13:13:03.951975+00:00 19994330.278000000864 29000000.039000030607 27870000.052000049502 3954153.104000092018 60409.550751660 2024-04-09T13:13:04.943478+00:00 19994330.276999950409 28999999.980000019073 27870000.036000009626 3953786.873999952804 60409.550763315 2024-04-09T13:13:05.950357+00:00 19994330.279000040144 29000000.011999960989 27869999.972999930382 3946178.141000031959 60409.550774790 2024-04-09T13:13:06.941861+00:00 19994330.276000019163 28999999.960000038147 27869999.980999998748 3954852.976999998093 60409.550786444 2024-04-09T13:13:07.948740+00:00 19994330.276999950409 29000000.017000000924 27869999.993000000715 3952927.970999956131 60409.550797920 2024-04-09T13:13:08.940243+00:00 19994330.278000000864 28999999.989999998361 27869999.986999999732 3954306.935000061989 60409.550809573 2024-04-09T13:13:09.947122+00:00 19994330.278999999166 29000000.026999998838 27869999.982999980450 3951808.072999954224 60409.550821049 2024-04-09T13:13:10.938625+00:00 19994330.280999999493 28999999.993999999017 27870000.020000010729 3953372.925999999046 60409.550832708 2024-04-09T13:13:11.946000+00:00 19994330.275999989361 28999999.971000000834 27869999.967000011355 3951578.187000035774 60409.550844362 2024-04-09T13:13:12.952880+00:00 19994330.277000010014 29000000.042999979109 27870000.022999998182 3951210.811999917030 60409.550855832 2024-04-09T13:13:13.943887+00:00 19994330.278000000864 28999999.969000011683 27870000.048999991268 3950823.065000057220 60409.550867491 2024-04-09T13:13:14.951262+00:00 19994330.278000000864 29000000.032000008970 27869999.989999979734 3952638.034999967087 60409.550878962 2024-04-09T13:13:15.942269+00:00 19994330.277000010014 29000000.012999981642 27869999.981000009924 3950758.927999972831 60409.550890621 2024-04-09T13:13:16.949644+00:00 19994330.280000001192 28999999.969000041485 27870000.012000020593 3950666.012000083923 60409.550902097 2024-04-09T13:13:17.941148+00:00 19994330.276999980211 29000000.016999959946 27870000.046000000089 3952881.020999907982 60409.550913750 2024-04-09T13:13:18.948027+00:00 19994330.279000010341 29000000.011000040919 27869999.969999969006 3950735.060000061989 60409.550925226 2024-04-09T13:13:19.939530+00:00 19994330.277000010014 28999999.971999999136 27870000.000999990851 3948734.940999985207 60409.550936880 2024-04-09T13:13:20.946409+00:00 19994330.278000000864 29000000.021999958903 27870000.016000028700 3950112.947000027169 60409.550948355 2024-04-09T13:13:21.937913+00:00 19994330.276999980211 28999999.976000010967 27869999.903999980539 3948083.148999928962 60409.550960015 2024-04-09T13:13:22.945288+00:00 19994330.280000030994 28999999.971000019461 27870000.037000000477 3950120.895000100136 60409.550971669 2024-04-09T13:13:23.952167+00:00 19994330.278000000864 29000000.031000021845 27870000.005999978632 3954110.944999932777 60409.550983144 2024-04-09T13:13:24.943670+00:00 19994330.274999979883 28999999.988999959081 27869999.985000070184 3958128.001999973785 60409.550994798 2024-04-09T13:13:25.950549+00:00 19994330.278999980539 28999999.996999979019 27870000.005999919027 3951469.078999996185 60409.551006274 2024-04-09T13:13:26.942052+00:00 19994330.277000010014 28999999.977000001818 27869999.973000049591 3952152.991000055801 60409.551017927 2024-04-09T13:13:27.948932+00:00 19994330.280000030994 28999999.988000039011 27870000.009999990463 3953725.990999937057 60409.551029403 2024-04-09T13:13:28.940435+00:00 19994330.279999971390 29000000.057000041008 27870000.069000009447 3952299.062000035774 60409.551041057 2024-04-09T13:13:29.947314+00:00 19994330.276000019163 29000000.013999938965 27869999.926999930292 3951379.912000060081 60409.551052533 2024-04-09T13:13:30.938817+00:00 19994330.277000010014 28999999.970000028610 27870000.028000120074 3956421.014999986161 60409.551064192 2024-04-09T13:13:31.946193+00:00 19994330.278000000864 29000000.008000019938 27870000.037999991328 3952190.957000017166 60409.551075662 2024-04-09T13:13:32.937200+00:00 19994330.278000000864 28999999.985000010580 27869999.956999901682 3952521.981000000145 60409.551087322 2024-04-09T13:13:33.944574+00:00 19994330.276999950409 29000000.008000019938 27869999.982000108808 3954306.112999999896 60409.551098975 2024-04-09T13:13:34.951454+00:00 19994330.278000000864 29000000.002999901772 27870000.041999939829 3954158.962000001222 60409.551110451 2024-04-09T13:13:35.942957+00:00 19994330.280000090599 29000000.029000040144 27870000.008000019938 3954618.953000000212 60409.551122105 2024-04-09T13:13:36.949837+00:00 19994330.275999899954 28999999.958999991417 27869999.945999979973 3954348.013999999035 60409.551133581 2024-04-09T13:13:37.941340+00:00 19994330.280000090599 29000000.021999958903 27870000.032999988645 3954979.063999998849 60409.551145234 2024-04-09T13:13:38.948219+00:00 19994330.279999971390 29000000.009000059217 27870000.024999979883 3953277.973000001162 60409.551156710 2024-04-09T13:13:39.939722+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3953108.854999999981 60409.551168369 2024-04-09T13:13:40.947097+00:00 19994330.273999929428 28999999.962999939919 27870000.000000000000 3952337.067999999970 60409.551179839 2024-04-09T13:13:41.938105+00:00 19994330.280000090599 29000000.024999979883 27869999.991000059992 3956155.064000003040 60409.551191493 2024-04-09T13:13:42.944984+00:00 19994330.278000000864 29000000.024000048637 27870000.028999920934 3954469.059999994934 60409.551202969 2024-04-09T13:13:43.936487+00:00 19994330.276999950409 28999999.973999980837 27869999.947000030428 3953623.078000002075 60409.551214628 2024-04-09T13:13:44.943861+00:00 19994330.277000069618 28999999.997000001371 27870000.006999999285 3954734.836999997031 60409.551226282 2024-04-09T13:13:45.950741+00:00 19994330.279999971390 29000000.004999998957 27870000.050000000745 3955771.040000007022 60409.551237757 2024-04-09T13:13:46.942244+00:00 19994330.278999920934 28999999.989999990910 27869999.980000000447 3950966.969999998808 60409.551249411 2024-04-09T13:13:47.949124+00:00 19994330.278000000864 29000000.004000011832 27870000.017000000924 3955461.964999996126 60409.551260887 2024-04-09T13:13:48.940627+00:00 19994330.277000069618 29000000.004000011832 27869999.962000008672 3953710.192999995779 60409.551272540 2024-04-09T13:13:49.947506+00:00 19994330.274999979883 28999999.988999988884 27870000.023999989033 3949400.804000005126 60409.551284016 2024-04-09T13:13:50.939009+00:00 19994330.279999971390 28999999.993999991566 27870000.007999990135 3951898.107999994885 60409.551295676 2024-04-09T13:13:51.946384+00:00 19994330.278000000864 29000000.029000010341 27869999.996000021696 3950612.895999997854 60409.551307146 2024-04-09T13:13:52.937391+00:00 19994330.280000090599 28999999.984000001103 27870000.008999999613 3951872.032000004780 60409.551318805 2024-04-09T13:13:53.944767+00:00 19994330.276999950409 29000000.020000010729 27870000.008999999613 3956586.961999997031 60409.551330459 2024-04-09T13:13:54.951646+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3953975.965000004042 60409.551341935 2024-04-09T13:13:55.943149+00:00 19994330.278000000864 29000000.000000000000 27870000.002999961376 3951752.012999997009 60409.551353588 2024-04-09T13:13:56.950028+00:00 19994330.274999979883 29000000.012999951839 27869999.959000051022 3951362.071999996901 60409.551365064 2024-04-09T13:13:57.941531+00:00 19994330.281000021845 28999999.990000009537 27869999.970999959856 3947030.986000000965 60409.551376718 2024-04-09T13:13:58.948411+00:00 19994330.276999950409 28999999.962999999523 27870000.059000018984 3951174.999000012875 60409.551388193 2024-04-09T13:13:59.939914+00:00 19994330.281000021845 29000000.041999999434 27870000.012000020593 3954475.082999988925 60409.551399847 2024-04-09T13:14:00.946793+00:00 19994330.278000000864 28999999.983000040054 27869999.918999969959 3953288.869000003207 60409.551411323 2024-04-09T13:14:01.938296+00:00 19994330.275000099093 29000000.002999961376 27870000.065999981016 3953211.086999997031 60409.551422976 2024-04-09T13:14:02.945176+00:00 19994330.274999998510 29000000.001000050455 27869999.996000051498 3951910.905000001192 60409.551434452 2024-04-09T13:14:03.936679+00:00 19994330.280999999493 28999999.990999940783 27869999.988999959081 3951219.009000002872 60409.551446112 2024-04-09T13:14:04.944054+00:00 19994330.280000001192 29000000.001000050455 27870000.001999970526 3955929.048999994993 60409.551457766 2024-04-09T13:14:05.950933+00:00 19994330.276000000536 28999999.980999950320 27869999.968999978155 3951648.055999993812 60409.551469241 2024-04-09T13:14:06.942436+00:00 19994330.278999999166 29000000.037999991328 27870000.021000031382 3948620.932999997865 60409.551480895 2024-04-09T13:14:07.949315+00:00 19994330.278000000864 29000000.005000110716 27870000.032000061125 3950250.929000020027 60409.551492371 2024-04-09T13:14:08.940819+00:00 19994330.275000009686 28999999.958999991417 27869999.964999910444 3955059.069000006188 60409.551504024 2024-04-09T13:14:09.947698+00:00 19994330.280000001192 28999999.990999940783 27869999.980000019073 3955313.920999974012 60409.551515500 2024-04-09T13:14:10.939201+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3954642.114000021946 60409.551527159 2024-04-09T13:14:11.946576+00:00 19994330.279000010341 29000000.017000079155 27870000.008000019938 3948800.975999981165 60409.551538629 2024-04-09T13:14:12.937584+00:00 19994330.275999989361 29000000.024999979883 27869999.965999960899 3957220.941000015009 60409.551550289 2024-04-09T13:14:13.944959+00:00 19994330.276999980211 28999999.937999960035 27870000.027000069618 3953274.021999984980 60409.551561759 2024-04-09T13:14:14.935966+00:00 19994330.278000000864 29000000.037000060081 27870000.016999959946 3953729.128000020981 60409.551573418 2024-04-09T13:14:15.943341+00:00 19994330.281000021845 28999999.990000009537 27869999.965000029653 3951177.832999974024 60409.551585072 2024-04-09T13:14:16.950220+00:00 19994330.277000010014 29000000.006999969482 27870000.004999998957 3947111.972000002861 60409.551596547 2024-04-09T13:14:17.941723+00:00 19994330.279999971390 29000000.021000031382 27870000.031999949366 3950358.218000025023 60409.551608202 2024-04-09T13:14:18.948603+00:00 19994330.275000039488 28999999.964999910444 27869999.968000050634 3955714.909999995958 60409.551619677 2024-04-09T13:14:19.940106+00:00 19994330.278000000864 29000000.012000080198 27870000.031000021845 3950085.966999977827 60409.551631337 2024-04-09T13:14:20.947481+00:00 19994330.278999980539 29000000.019999980927 27869999.977999929339 3946963.972000002861 60409.551642807 2024-04-09T13:14:21.938488+00:00 19994330.278000000864 29000000.010000001639 27870000.022999998182 3951952.017000020016 60409.551654466 2024-04-09T13:14:22.945868+00:00 19994330.279999971390 29000000.004999998957 27870000.071000099182 3952764.001999973785 60409.551665936 2024-04-09T13:14:23.936870+00:00 19994330.276000019163 28999999.967000011355 27869999.923000000417 3950680.054000020027 60409.551677595 2024-04-09T13:14:24.944246+00:00 19994330.278999980539 29000000.008000001311 27870000.017000000924 3949028.965999991167 60409.551689249 2024-04-09T13:14:25.951125+00:00 19994330.276000019163 28999999.983999978751 27870000.021999999881 3946553.027999997139 60409.551700725 2024-04-09T13:14:26.942628+00:00 19994330.281000021845 29000000.019000019878 27869999.967000011355 3957833.949000000954 60409.551712384 2024-04-09T13:14:27.950003+00:00 19994330.273999989033 28999999.958999991417 27869999.971999999136 3953562.057000011206 60409.551723854 2024-04-09T13:14:28.941011+00:00 19994330.281999949366 29000000.039000000805 27870000.028999980539 3952440.048999994993 60409.551735514 2024-04-09T13:14:29.948386+00:00 19994330.276000019163 28999999.951999988407 27869999.997000008821 3954764.870000004768 60409.551746984 2024-04-09T13:14:30.939393+00:00 19994330.277000069618 29000000.040999978781 27870000.002999991179 3952666.085000007879 60409.551758643 2024-04-09T13:14:31.946768+00:00 19994330.278999920934 28999999.987000048161 27869999.962000008672 3951979.910999984015 60409.551770119 2024-04-09T13:14:32.938271+00:00 19994330.276000019163 28999999.988999959081 27869999.983999971300 3949016.122999995947 60409.551781773 2024-04-09T13:14:33.945151+00:00 19994330.278000000864 29000000.042999979109 27870000.035000029951 3951457.865000010002 60409.551793248 2024-04-09T13:14:34.936654+00:00 19994330.281000021845 28999999.971999999136 27869999.968999978155 3950105.102999985218 60409.551804902 2024-04-09T13:14:35.943533+00:00 19994330.276000019163 28999999.992000039667 27870000.055999990553 3947379.900000005960 60409.551816561 2024-04-09T13:14:36.950908+00:00 19994330.278999920934 29000000.023999989033 27869999.984000030905 3948718.059000014793 60409.551828031 2024-04-09T13:14:37.941915+00:00 19994330.276000019163 29000000.005999978632 27869999.989000018686 3950971.020999997854 60409.551839691 2024-04-09T13:14:38.949291+00:00 19994330.278000000864 28999999.979000028223 27869999.978999968618 3948177.898000001907 60409.551851166 2024-04-09T13:14:39.940794+00:00 19994330.281000021845 29000000.002999961376 27870000.042999979109 3950381.084999979008 60409.551862820 2024-04-09T13:14:40.947673+00:00 19994330.279000040144 28999999.996000051498 27869999.976000010967 3950059.022000014782 60409.551874296 2024-04-09T13:14:41.939176+00:00 19994330.275999899954 29000000.018999930471 27870000.016999959946 3950903.986000000965 60409.551885949 2024-04-09T13:14:42.946055+00:00 19994330.281000021845 28999999.998000029474 27870000.021000031382 3951615.939999998081 60409.551897425 2024-04-09T13:14:43.937559+00:00 19994330.275000099093 29000000.031999949366 27869999.980000019073 3954952.116999983788 60409.551909085 2024-04-09T13:14:44.944934+00:00 19994330.275999899954 28999999.968000050634 27869999.986999988556 3954454.886000037193 60409.551920555 2024-04-09T13:14:45.935941+00:00 19994330.278000000864 28999999.991000059992 27870000.039000030607 3950183.034999967087 60409.551932209 2024-04-09T13:14:46.942820+00:00 19994330.280000090599 29000000.012999888510 27870000.028999920934 3951202.032000004780 60409.551943868 2024-04-09T13:14:47.950195+00:00 19994330.278000000864 28999999.996000051498 27869999.967000011355 3952119.954999982845 60409.551955338 2024-04-09T13:14:48.941203+00:00 19994330.276999950409 28999999.993999961764 27869999.960000038147 3952500.016000031959 60409.551966997 2024-04-09T13:14:49.948578+00:00 19994330.276999950409 28999999.985000010580 27870000.054000020027 3954784.950999975204 60409.551978467 2024-04-09T13:14:50.939585+00:00 19994330.279000040144 29000000.011000040919 27869999.986999988556 3953895.077000021935 60409.551990127 2024-04-09T13:14:51.946960+00:00 19994330.277000069618 29000000.001000050455 27870000.003999948502 3947976.930000007153 60409.552001602 2024-04-09T13:14:52.938463+00:00 19994330.275999899954 28999999.992999911308 27869999.989000078291 3952822.011999965180 60409.552013256 2024-04-09T13:14:53.945343+00:00 19994330.284000039101 29000000.012000080198 27870000.010999921709 3954117.101000010967 60409.552024732 2024-04-09T13:14:54.936846+00:00 19994330.276000019163 29000000.033999919891 27870000.035000089556 3947077.984000027180 60409.552036386 2024-04-09T13:14:55.943725+00:00 19994330.276000019163 28999999.958000060171 27869999.880999919027 3950415.970999956131 60409.552048045 2024-04-09T13:14:56.951100+00:00 19994330.278000000864 28999999.992999911308 27870000.069000009447 3949379.925999999046 60409.552059515 2024-04-09T13:14:57.942107+00:00 19994330.278000000864 29000000.005000110716 27869999.963000059128 3951113.085000038147 60409.552071175 2024-04-09T13:14:58.949483+00:00 19994330.282000008970 29000000.026000000536 27870000.065999981016 3947618.954999982845 60409.552082645 2024-04-09T13:14:59.940490+00:00 19994330.274000000209 29000000.004000000656 27869999.983000040054 3948601.965000032913 60409.552094304 2024-04-09T13:15:00.947865+00:00 19994330.278999999166 28999999.962999999523 27869999.977000001818 3952584.101999998093 60409.552105774 2024-04-09T13:15:01.938872+00:00 19994330.275999989361 29000000.011000011116 27870000.004999998957 3949897.963999987114 60409.552117433 2024-04-09T13:15:02.946247+00:00 19994330.278999999166 29000000.002999991179 27869999.997999999672 3947681.930000007153 60409.552128904 2024-04-09T13:15:03.937255+00:00 19994330.278000000864 28999999.967999991030 27869999.914000000805 3951772.111999989022 60409.552140563 2024-04-09T13:15:04.944630+00:00 19994330.280000001192 29000000.024000018835 27870000.072000011802 3954988.888000010978 60409.552152033 2024-04-09T13:15:05.935636+00:00 19994330.279000010341 29000000.021999981254 27870000.062000010163 3949881.055999993812 60409.552163692 2024-04-09T13:15:06.943012+00:00 19994330.275999989361 28999999.983000010252 27869999.931999981403 3949085.972000002861 60409.552175351 2024-04-09T13:15:07.950387+00:00 19994330.277000010014 28999999.999000009149 27870000.050999999046 3950325.986000000965 60409.552186822 2024-04-09T13:15:08.941394+00:00 19994330.277000010014 28999999.995000001043 27870000.001000020653 3951560.065999985207 60409.552198481 2024-04-09T13:15:09.948770+00:00 19994330.279999971390 29000000.005999978632 27869999.969999998808 3950164.972999989986 60409.552209951 2024-04-09T13:15:10.939777+00:00 19994330.277000010014 29000000.003000020981 27870000.027999971062 3948950.945999979973 60409.552221611 2024-04-09T13:15:11.947152+00:00 19994330.279999971390 28999999.989999949932 27869999.973000049591 3948688.124000012875 60409.552233080 2024-04-09T13:15:12.938159+00:00 19994330.279000040144 29000000.008000019938 27869999.949999991804 3949294.910000026226 60409.552244740 2024-04-09T13:15:13.945535+00:00 19994330.273999989033 28999999.991999980062 27869999.977999988943 3952144.111999989022 60409.552256210 2024-04-09T13:15:14.936541+00:00 19994330.278999980539 29000000.008000019938 27870000.060999989510 3950242.015999972820 60409.552267869 2024-04-09T13:15:15.943917+00:00 19994330.276000019163 29000000.017000019550 27870000.032000008970 3951548.883000016212 60409.552279345 2024-04-09T13:15:16.935420+00:00 19994330.284999970347 28999999.944999929518 27869999.951000031084 3951820.026000022888 60409.552290999 2024-04-09T13:15:17.942299+00:00 19994330.275000039488 29000000.032000061125 27870000.020999971777 3951796.949999988079 60409.552302658 2024-04-09T13:15:18.949674+00:00 19994330.277000010014 29000000.004999998957 27869999.953999999911 3950341.050000011921 60409.552314128 2024-04-09T13:15:19.940682+00:00 19994330.278999980539 29000000.008000019938 27870000.021000031382 3952118.027999997139 60409.552325788 2024-04-09T13:15:20.948057+00:00 19994330.278999980539 28999999.980999950320 27870000.008000019938 3947328.888000010978 60409.552337264 2024-04-09T13:15:21.939560+00:00 19994330.272999998182 28999999.998000029474 27870000.041999939829 3950884.088999987114 60409.552348917 2024-04-09T13:15:22.946439+00:00 19994330.279999971390 29000000.039999961853 27870000.029999971390 3951631.014999986161 60409.552360393 2024-04-09T13:15:23.937943+00:00 19994330.282000061125 28999999.977000001818 27869999.925000071526 3948499.888999999035 60409.552372047 2024-04-09T13:15:24.944821+00:00 19994330.276000019163 28999999.995000001043 27870000.013999938965 3954062.060000001919 60409.552383523 2024-04-09T13:15:25.936325+00:00 19994330.275999899954 28999999.995000001043 27869999.983000040054 3955539.949999988079 60409.552395176 2024-04-09T13:15:26.943204+00:00 19994330.279000040144 28999999.991999980062 27870000.016000028700 3949091.123000026215 60409.552406835 2024-04-09T13:15:27.950579+00:00 19994330.279000040144 29000000.004000071436 27869999.998999949545 3954278.006999969017 60409.552418311 2024-04-09T13:15:28.942082+00:00 19994330.275999899954 28999999.983000040054 27869999.998000029474 3955593.930999993812 60409.552429965 2024-04-09T13:15:29.948962+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3953234.009000002872 60409.552441441 2024-04-09T13:15:30.940465+00:00 19994330.277000069618 29000000.026000019163 27870000.018000010401 3956464.905000030994 60409.552453094 2024-04-09T13:15:31.947344+00:00 19994330.278999920934 28999999.959999918938 27870000.018000010401 3953057.057999968994 60409.552464570 2024-04-09T13:15:32.938847+00:00 19994330.277000069618 29000000.026000019163 27870000.013999938965 3954960.024000049103 60409.552476229 2024-04-09T13:15:33.946222+00:00 19994330.276000019163 29000000.006000038236 27869999.981000069529 3949862.067999958992 60409.552487699 2024-04-09T13:15:34.937230+00:00 19994330.281000021845 29000000.028999920934 27870000.019999980927 3954780.022000014782 60409.552499359 2024-04-09T13:15:35.944605+00:00 19994330.280999898911 28999999.965999998152 27870000.013999938965 3953591.919000030030 60409.552510829 2024-04-09T13:15:36.935612+00:00 19994330.278000000864 28999999.999000001699 27869999.947000030428 3953696.076999961864 60409.552522488 2024-04-09T13:15:37.942987+00:00 19994330.274000048637 28999999.986999999732 27870000.003000020981 3954472.948000013828 60409.552534142 2024-04-09T13:15:38.949866+00:00 19994330.279000040144 29000000.000999998301 27869999.967999938875 3950680.915000020992 60409.552545618 2024-04-09T13:15:39.941369+00:00 19994330.276999950409 29000000.000000000000 27870000.069000009447 3945868.049999951851 60409.552557277 2024-04-09T13:15:40.948744+00:00 19994330.279000040144 29000000.033999979496 27869999.993000000715 3950178.129000008106 60409.552568747 2024-04-09T13:15:41.939752+00:00 19994330.278999920934 29000000.012000020593 27869999.989999998361 3953645.853000044823 60409.552580406 2024-04-09T13:15:42.947127+00:00 19994330.279000040144 28999999.968999978155 27869999.986000001431 3951577.021999955177 60409.552591877 2024-04-09T13:15:43.938134+00:00 19994330.274999979883 29000000.011000011116 27869999.984999999404 3956081.994000018109 60409.552603536 2024-04-09T13:15:44.945509+00:00 19994330.279000040144 28999999.981000009924 27870000.028000000864 3951533.005999981891 60409.552615012 2024-04-09T13:15:45.937013+00:00 19994330.278000000864 28999999.987999979407 27869999.960999999195 3953580.034000039101 60409.552626666 2024-04-09T13:15:46.943892+00:00 19994330.276999950409 29000000.008000019938 27869999.967000011355 3948354.046000003815 60409.552638141 2024-04-09T13:15:47.935395+00:00 19994330.281000021845 29000000.009999990463 27870000.088999990374 3951952.879999936093 60409.552649801 2024-04-09T13:15:48.942770+00:00 19994330.276000019163 29000000.003000020981 27870000.010000020266 3957183.121000051033 60409.552661454 2024-04-09T13:15:49.949649+00:00 19994330.279000040144 28999999.971000019461 27869999.951999958605 3954255.952999948990 60409.552672924 2024-04-09T13:15:50.940656+00:00 19994330.278000000864 29000000.031999949366 27869999.998000029474 3949409.968000053894 60409.552684584 2024-04-09T13:15:51.948033+00:00 19994330.274999998510 28999999.983000040054 27870000.015999969095 3953071.001999973785 60409.552696059 2024-04-09T13:15:52.939534+00:00 19994330.280999999493 29000000.014999989420 27869999.985000010580 3952702.003000020981 60409.552707713 2024-04-09T13:15:53.946414+00:00 19994330.280000001192 28999999.991999980062 27870000.022999998182 3953724.939999938011 60409.552719189 2024-04-09T13:15:54.937917+00:00 19994330.274999991059 28999999.983999971300 27870000.006000038236 3949503.027000070084 60409.552730842 2024-04-09T13:15:55.944797+00:00 19994330.275000009686 29000000.002000089735 27869999.965999960899 3953642.960000038147 60409.552742318 2024-04-09T13:15:56.936300+00:00 19994330.280999988317 29000000.049999948591 27870000.065999981016 3952175.049999951851 60409.552753977 2024-04-09T13:15:57.943675+00:00 19994330.275000009686 28999999.958999991417 27869999.967000011355 3952532.011999965180 60409.552765448 2024-04-09T13:15:58.934681+00:00 19994330.282000008970 28999999.998000029474 27869999.937000039965 3948075.069000006188 60409.552777107 2024-04-09T13:15:59.942057+00:00 19994330.278000000864 29000000.008000019938 27870000.059999939054 3951286.922999978065 60409.552788761 2024-04-09T13:16:00.948937+00:00 19994330.277000010014 28999999.985999941826 27869999.963000059128 3950982.055999993812 60409.552800237 2024-04-09T13:16:01.940440+00:00 19994330.275999989361 29000000.018000010401 27870000.003999948502 3955715.027999997139 60409.552811890 2024-04-09T13:16:02.947319+00:00 19994330.278999980539 28999999.991999980062 27870000.047999981791 3953757.890000104904 60409.552823366 2024-04-09T13:16:03.938822+00:00 19994330.278999980539 28999999.993000030518 27869999.935000058264 3954925.027999997139 60409.552835020 2024-04-09T13:16:04.945701+00:00 19994330.277000010014 29000000.044999960810 27870000.070999979973 3952863.007999897003 60409.552846496 2024-04-09T13:16:05.937204+00:00 19994330.282000008970 28999999.975000020117 27869999.947000030428 3949039.958999990951 60409.552858155 2024-04-09T13:16:06.944580+00:00 19994330.277000010014 28999999.981999989599 27870000.028000000864 3948100.023000001907 60409.552869625 2024-04-09T13:16:07.935587+00:00 19994330.274999979883 29000000.060000058264 27869999.972999930382 3952227.083000063896 60409.552881284 2024-04-09T13:16:08.942962+00:00 19994330.278000060469 28999999.947000030428 27870000.039000030607 3946147.896000028122 60409.552892938 2024-04-09T13:16:09.949841+00:00 19994330.276999950409 29000000.024999979883 27869999.981000069529 3952944.955999969970 60409.552904414 2024-04-09T13:16:10.941345+00:00 19994330.279000040144 29000000.006999969482 27870000.015999909490 3955076.177999972831 60409.552916068 2024-04-09T13:16:11.948224+00:00 19994330.278000000864 28999999.949000000954 27869999.995000001043 3955283.902999997139 60409.552927543 2024-04-09T13:16:12.939727+00:00 19994330.278999980539 29000000.029999971390 27870000.006000038236 3949320.976000071038 60409.552939197 2024-04-09T13:16:13.946606+00:00 19994330.278000000864 29000000.000999998301 27870000.003000020981 3953628.035999894142 60409.552950673 2024-04-09T13:16:14.938109+00:00 19994330.276000019163 29000000.011999990791 27870000.023999929428 3948521.948000072967 60409.552962332 2024-04-09T13:16:15.945485+00:00 19994330.278999980539 28999999.993000000715 27869999.991000059992 3950315.092000008095 60409.552973802 2024-04-09T13:16:16.936492+00:00 19994330.278000000864 28999999.984000008553 27869999.945999979973 3952745.000000000000 60409.552985456 2024-04-09T13:16:17.943371+00:00 19994330.279999971390 29000000.000999990851 27870000.032000061125 3952534.998000026215 60409.552996932 2024-04-09T13:16:18.934874+00:00 19994330.277000069618 28999999.977000001818 27869999.975999999791 3956693.949000000954 60409.553008591 2024-04-09T13:16:19.942249+00:00 19994330.276999950409 29000000.030000001192 27870000.004999998957 3951401.060999989975 60409.553020244 2024-04-09T13:16:20.949129+00:00 19994330.278000000864 28999999.981999989599 27869999.988000009209 3951957.953999996185 60409.553031720 2024-04-09T13:16:21.940632+00:00 19994330.279000040144 29000000.027000010014 27870000.033999990672 3951982.065999985207 60409.553043374 2024-04-09T13:16:22.947511+00:00 19994330.278000000864 29000000.004000011832 27870000.013000000268 3955903.893999934196 60409.553054850 2024-04-09T13:16:23.939013+00:00 19994330.278000000864 28999999.949999991804 27869999.974000010639 3954662.086000084877 60409.553066503 2024-04-09T13:16:24.945893+00:00 19994330.278999920934 29000000.019999980927 27869999.988999988884 3956965.861999989022 60409.553077979 2024-04-09T13:16:25.937396+00:00 19994330.276000019163 28999999.996000051498 27870000.039999991655 3954784.102999926079 60409.553089639 2024-04-09T13:16:26.944772+00:00 19994330.277000069618 29000000.017999950796 27869999.939000010490 3953112.964000105858 60409.553101108 2024-04-09T13:16:27.935779+00:00 19994330.275999899954 29000000.011000040919 27870000.013999998569 3956416.138999938965 60409.553112768 2024-04-09T13:16:28.943154+00:00 19994330.285000089556 29000000.016999959946 27870000.035000029951 3954980.945999979973 60409.553124238 2024-04-09T13:16:29.934161+00:00 19994330.275999899954 28999999.977000001818 27870000.029999971390 3950667.924000024796 60409.553135897 2024-04-09T13:16:30.941537+00:00 19994330.277000069618 28999999.988000039011 27869999.949999991804 3950438.023000001907 60409.553147557 2024-04-09T13:16:31.948912+00:00 19994330.276000019163 28999999.996000051498 27869999.984000030905 3956091.998000026215 60409.553159027 2024-04-09T13:16:32.939919+00:00 19994330.278999920934 28999999.987999919802 27870000.013999998569 3949278.954999924172 60409.553170686 2024-04-09T13:16:33.947294+00:00 19994330.276000019163 29000000.006000038236 27870000.019999980927 3954321.032999991905 60409.553182156 2024-04-09T13:16:34.938301+00:00 19994330.279999971390 29000000.023999929428 27869999.998000029474 3956330.932000041008 60409.553193816 2024-04-09T13:16:35.945676+00:00 19994330.279000040144 29000000.029000040144 27870000.060999989510 3952412.213999987114 60409.553205291 2024-04-09T13:16:36.937180+00:00 19994330.278000000864 28999999.945999979973 27869999.949000000954 3955866.792000054847 60409.553216945 2024-04-09T13:16:37.944058+00:00 19994330.276000019163 28999999.999000068754 27870000.013999998569 3954114.062999964226 60409.553228421 2024-04-09T13:16:38.935562+00:00 19994330.278000000864 29000000.033999919891 27869999.958999991417 3955200.965999960899 60409.553240075 2024-04-09T13:16:39.942441+00:00 19994330.278000000864 28999999.989000078291 27870000.067000031471 3955071.951000093948 60409.553251551 2024-04-09T13:16:40.933945+00:00 19994330.279000040144 28999999.986999988556 27869999.930999990553 3954818.110999941826 60409.553263210 2024-04-09T13:16:41.941320+00:00 19994330.279999971390 29000000.026000019163 27870000.031999949366 3954307.942999958992 60409.553274863 2024-04-09T13:16:42.948199+00:00 19994330.278999920934 28999999.959999918938 27869999.957000020891 3958392.080000042915 60409.553286339 2024-04-09T13:16:43.939702+00:00 19994330.274000000209 29000000.024000048637 27870000.022999998182 3955471.914000033867 60409.553297993 2024-04-09T13:16:44.946581+00:00 19994330.276999998838 28999999.996999979019 27869999.991999980062 3953592.016999959946 60409.553309469 2024-04-09T13:16:45.938084+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3956511.027000070084 60409.553321122 2024-04-09T13:16:46.944964+00:00 19994330.278999991715 28999999.981000069529 27870000.037999991328 3956809.006999969017 60409.553332598 2024-04-09T13:16:47.936467+00:00 19994330.279000010341 29000000.048999909312 27870000.003000020981 3948870.033999919891 60409.553344257 2024-04-09T13:16:48.943841+00:00 19994330.278999999166 28999999.962000008672 27869999.955999970436 3954915.952000021935 60409.553355727 2024-04-09T13:16:49.934849+00:00 19994330.276000011712 29000000.008000019938 27870000.029000040144 3957147.016000031959 60409.553367387 2024-04-09T13:16:50.942225+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3954781.008000016212 60409.553379041 2024-04-09T13:16:51.949104+00:00 19994330.275999989361 28999999.982999999076 27869999.977000001818 3953110.929999948014 60409.553390516 2024-04-09T13:16:52.940607+00:00 19994330.282000008970 29000000.021000001580 27870000.009999990463 3952805.981999992859 60409.553402170 2024-04-09T13:16:53.947486+00:00 19994330.278000000864 28999999.989999990910 27870000.057999968529 3950913.060000061989 60409.553413646 2024-04-09T13:16:54.938989+00:00 19994330.276999980211 29000000.009999990463 27869999.900000099093 3950643.962000011932 60409.553425305 2024-04-09T13:16:55.946364+00:00 19994330.279000010341 28999999.981000009924 27870000.057999968529 3953902.108999968041 60409.553436775 2024-04-09T13:16:56.937372+00:00 19994330.277000010014 28999999.985000010580 27870000.026000019163 3955021.947000027169 60409.553448434 2024-04-09T13:16:57.944747+00:00 19994330.273999989033 29000000.009999990463 27869999.969999998808 3953633.955999969970 60409.553459905 2024-04-09T13:16:58.935754+00:00 19994330.281000021845 29000000.022999998182 27870000.001000009477 3955333.919999957085 60409.553471564 2024-04-09T13:16:59.943129+00:00 19994330.280999958515 28999999.962999999523 27869999.966999989003 3953457.992000102997 60409.553483040 2024-04-09T13:17:00.934632+00:00 19994330.278000000864 29000000.033999979496 27870000.039000000805 3953066.133999944199 60409.553494693 2024-04-09T13:17:01.941511+00:00 19994330.274000048637 29000000.007000029087 27870000.032000008970 3952800.072999954224 60409.553506347 2024-04-09T13:17:02.948391+00:00 19994330.278999980539 28999999.962000008672 27869999.958999991417 3952264.944000006188 60409.553517823 2024-04-09T13:17:03.939894+00:00 19994330.278000000864 29000000.025999959558 27869999.956999991089 3951720.966000080109 60409.553529482 2024-04-09T13:17:04.947269+00:00 19994330.278999980539 28999999.972999989986 27870000.031000021845 3954080.000000000000 60409.553540953 2024-04-09T13:17:05.938276+00:00 19994330.278999980539 29000000.044000029564 27870000.048999968916 3952908.985999941826 60409.553552612 2024-04-09T13:17:06.945651+00:00 19994330.278000060469 28999999.971000019461 27869999.953000009060 3952502.024000049103 60409.553564087 2024-04-09T13:17:07.937155+00:00 19994330.274999979883 28999999.991999920458 27870000.008000019938 3954332.008999944199 60409.553575741 2024-04-09T13:17:08.944034+00:00 19994330.281000021845 29000000.022000070661 27869999.967999991030 3953099.917000054847 60409.553587217 2024-04-09T13:17:09.935537+00:00 19994330.273999929428 29000000.014999989420 27870000.036000009626 3953700.131999969017 60409.553598871 2024-04-09T13:17:10.942416+00:00 19994330.280000090599 28999999.949000000954 27869999.992999970913 3954525.891999959946 60409.553610346 2024-04-09T13:17:11.933920+00:00 19994330.278000000864 29000000.032999988645 27870000.030000030994 3955226.116999983788 60409.553622006 2024-04-09T13:17:12.941295+00:00 19994330.275999899954 28999999.939000010490 27869999.908999979496 3956792.880000113975 60409.553633659 2024-04-09T13:17:13.948174+00:00 19994330.280000090599 29000000.064999941736 27870000.081000030041 3952958.099999905098 60409.553645135 2024-04-09T13:17:14.939677+00:00 19994330.278000000864 29000000.000000000000 27870000.008999999613 3954441.878000020981 60409.553656789 2024-04-09T13:17:15.946556+00:00 19994330.278000000864 29000000.009000059217 27870000.004999998957 3957762.078999996185 60409.553668264 2024-04-09T13:17:16.938059+00:00 19994330.276000019163 28999999.975000020117 27869999.955999970436 3951342.994000076782 60409.553679918 2024-04-09T13:17:17.944939+00:00 19994330.280999898911 28999999.978999968618 27870000.006000038236 3954319.033999919891 60409.553691394 2024-04-09T13:17:18.936442+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3953670.068000078201 60409.553703053 2024-04-09T13:17:19.943817+00:00 19994330.278000000864 29000000.011999960989 27869999.967999938875 3960134.925999999046 60409.553714524 2024-04-09T13:17:20.934825+00:00 19994330.276000019163 29000000.001999970526 27870000.057000041008 3959175.983999968041 60409.553726183 2024-04-09T13:17:21.942200+00:00 19994330.276000019163 28999999.979000091553 27869999.962999939919 3953673.000000000000 60409.553737653 2024-04-09T13:17:22.933206+00:00 19994330.281000021845 29000000.041999939829 27870000.068000078201 3951931.921000003815 60409.553749312 2024-04-09T13:17:23.940582+00:00 19994330.276999950409 28999999.978000041097 27869999.964999910444 3952679.059000014793 60409.553760972 2024-04-09T13:17:24.947957+00:00 19994330.281000021845 28999999.965999960899 27869999.991000059992 3955254.955999969970 60409.553772442 2024-04-09T13:17:25.938964+00:00 19994330.274999979883 28999999.993000030518 27870000.001999970526 3957098.054999948014 60409.553784101 2024-04-09T13:17:26.946339+00:00 19994330.282000061125 29000000.039999961853 27870000.001000050455 3949035.935999989975 60409.553795571 2024-04-09T13:17:27.937347+00:00 19994330.272999998182 29000000.002999998629 27870000.010999921709 3958370.090000032913 60409.553807231 2024-04-09T13:17:28.944722+00:00 19994330.281999949366 29000000.015999998897 27870000.003000020981 3953507.888000010978 60409.553818706 2024-04-09T13:17:29.936225+00:00 19994330.277000069618 28999999.984999999404 27869999.965999960899 3956018.121999979019 60409.553830360 2024-04-09T13:17:30.943104+00:00 19994330.278000000864 28999999.991000011563 27870000.017000079155 3953881.980000019073 60409.553841836 2024-04-09T13:17:31.934607+00:00 19994330.276999950409 29000000.021000001580 27870000.031000021845 3951897.955999969970 60409.553853489 2024-04-09T13:17:32.941486+00:00 19994330.279000040144 28999999.974999990314 27870000.008999940008 3952425.093999981880 60409.553864965 2024-04-09T13:17:33.932990+00:00 19994330.273999929428 29000000.009999990463 27869999.973999980837 3953920.901000022888 60409.553876624 2024-04-09T13:17:34.940365+00:00 19994330.278000000864 29000000.017000019550 27870000.009000059217 3952908.047000051010 60409.553888278 2024-04-09T13:17:35.947244+00:00 19994330.279000040144 28999999.997999999672 27870000.056000001729 3953966.935999989975 60409.553899754 2024-04-09T13:17:36.938747+00:00 19994330.279000040144 28999999.972999989986 27869999.953000001609 3954798.059000014793 60409.553911407 2024-04-09T13:17:37.945627+00:00 19994330.278000000864 29000000.008999999613 27869999.989000011235 3959967.011000037193 60409.553922883 2024-04-09T13:17:38.937130+00:00 19994330.278000000864 28999999.978999968618 27869999.960999999195 3956482.955999969970 60409.553934543 2024-04-09T13:17:39.944505+00:00 19994330.276000000536 28999999.996000051498 27869999.992999989539 3953265.973999977112 60409.553946013 2024-04-09T13:17:40.935512+00:00 19994330.282000008970 29000000.035999950022 27870000.019000019878 3952611.945999979973 60409.553957672 2024-04-09T13:17:41.942887+00:00 19994330.276999998838 28999999.987000048161 27870000.042999979109 3957761.141000031959 60409.553969142 2024-04-09T13:17:42.933895+00:00 19994330.280999999493 29000000.019999980927 27869999.980000019073 3956705.886999965180 60409.553980802 2024-04-09T13:17:43.941270+00:00 19994330.273999989033 28999999.944999989122 27869999.971999999136 3952989.032999991905 60409.553992277 2024-04-09T13:17:44.932773+00:00 19994330.279000010341 29000000.002999961376 27870000.012999981642 3953423.027000070084 60409.554003931 2024-04-09T13:17:45.939651+00:00 19994330.272999998182 29000000.004000071436 27870000.008999999613 3952831.977999926079 60409.554015591 2024-04-09T13:17:46.947027+00:00 19994330.283999979496 29000000.008999940008 27869999.996999979019 3953853.991999983788 60409.554027067 2024-04-09T13:17:47.938531+00:00 19994330.277000010014 29000000.026000019163 27869999.987000048161 3952925.077000021935 60409.554038720 2024-04-09T13:17:48.945410+00:00 19994330.279000010341 28999999.965000029653 27869999.974999960512 3955969.916000009049 60409.554050196 2024-04-09T13:17:49.936913+00:00 19994330.276999980211 28999999.982999920845 27869999.989000018686 3952108.983000040054 60409.554061850 2024-04-09T13:17:50.943792+00:00 19994330.277000010014 29000000.052000049502 27870000.066999968141 3949938.090999960899 60409.554073325 2024-04-09T13:17:51.935295+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3951915.953000069130 60409.554084985 2024-04-09T13:17:52.942670+00:00 19994330.277000010014 28999999.998999949545 27870000.041000008583 3953262.056999921799 60409.554096455 2024-04-09T13:17:53.933678+00:00 19994330.282000008970 29000000.011000040919 27869999.972999989986 3956680.973000050057 60409.554108114 2024-04-09T13:17:54.941053+00:00 19994330.275999959558 28999999.947000030428 27869999.983000040054 3954668.975000023842 60409.554119768 2024-04-09T13:17:55.947931+00:00 19994330.277000010014 29000000.044999960810 27870000.011999960989 3956546.062999964226 60409.554131243 2024-04-09T13:17:56.939434+00:00 19994330.275000039488 28999999.996999979019 27869999.985999941826 3954750.972999929916 60409.554142897 2024-04-09T13:17:57.946314+00:00 19994330.282000008970 28999999.986000061035 27870000.009000059217 3957997.972000002861 60409.554154373 2024-04-09T13:17:58.937817+00:00 19994330.278999980539 29000000.011000040919 27870000.013999938965 3955377.991000055801 60409.554166032 2024-04-09T13:17:59.945193+00:00 19994330.273999989033 28999999.986999988556 27870000.004000071436 3955045.975000023842 60409.554177502 2024-04-09T13:18:00.936200+00:00 19994330.278999980539 29000000.003999948502 27869999.965999960899 3955710.042999982834 60409.554189162 2024-04-09T13:18:01.943576+00:00 19994330.280000030994 28999999.981000069529 27870000.004000071436 3954455.993000030983 60409.554200632 2024-04-09T13:18:02.934583+00:00 19994330.275999959558 29000000.021999958903 27870000.011999960989 3953001.031000018120 60409.554212291 2024-04-09T13:18:03.941958+00:00 19994330.277000010014 29000000.036999940872 27870000.047999981791 3957334.960999966133 60409.554223767 2024-04-09T13:18:04.933461+00:00 19994330.279000040144 28999999.958000000566 27869999.927000049502 3951583.976999999024 60409.554235426 2024-04-09T13:18:05.940836+00:00 19994330.278999920934 28999999.984000001103 27870000.000000000000 3959752.132000000216 60409.554247080 2024-04-09T13:18:06.947715+00:00 19994330.280000090599 29000000.035000000149 27870000.016999959946 3956243.885999999940 60409.554258556 2024-04-09T13:18:07.939219+00:00 19994330.278000000864 28999999.986000020057 27870000.006000038236 3953919.996000001207 60409.554270210 2024-04-09T13:18:08.946098+00:00 19994330.275999899954 29000000.025999989361 27870000.043999910355 3959429.969000000972 60409.554281685 2024-04-09T13:18:09.937601+00:00 19994330.277000069618 29000000.006999999285 27869999.924000021070 3954400.011999997776 60409.554293339 2024-04-09T13:18:10.944480+00:00 19994330.281000021845 28999999.997000008821 27870000.050999999046 3954638.013999999035 60409.554304815 2024-04-09T13:18:11.935983+00:00 19994330.276999950409 28999999.987999979407 27870000.013000011444 3954076.011999997776 60409.554316474 2024-04-09T13:18:12.943359+00:00 19994330.278000000864 29000000.006999999285 27869999.990000009537 3954727.061000003945 60409.554327944 2024-04-09T13:18:13.934366+00:00 19994330.279999971390 28999999.990000009537 27870000.006999969482 3952916.902999997139 60409.554339604 2024-04-09T13:18:14.941740+00:00 19994330.274000048637 28999999.994000021368 27869999.956000000238 3949229.039000004996 60409.554351074 2024-04-09T13:18:15.932748+00:00 19994330.276999950409 28999999.991000000387 27870000.071000009775 3956413.064999998081 60409.554362733 2024-04-09T13:18:16.940123+00:00 19994330.281000021845 29000000.011999960989 27869999.964999988675 3952703.991999999154 60409.554374387 2024-04-09T13:18:17.947003+00:00 19994330.277000069618 28999999.987000048161 27869999.971999999136 3957865.967000000179 60409.554385862 2024-04-09T13:18:18.938506+00:00 19994330.279999971390 29000000.051999989897 27870000.054000008851 3958017.990000002086 60409.554397516 2024-04-09T13:18:19.945385+00:00 19994330.276000019163 28999999.943000018597 27869999.964999999851 3956528.961999997031 60409.554408992 2024-04-09T13:18:20.936887+00:00 19994330.278999920934 28999999.984999950975 27869999.974999990314 3953939.017999999225 60409.554420651 2024-04-09T13:18:21.944263+00:00 19994330.275000099093 29000000.037000060081 27870000.057999998331 3954623.925999999046 60409.554432121 2024-04-09T13:18:22.935270+00:00 19994330.278999920934 28999999.998999949545 27869999.971999999136 3945939.037000000011 60409.554443781 2024-04-09T13:18:23.942646+00:00 19994330.279000040144 28999999.988000039011 27870000.004000011832 3955784.052000001073 60409.554455251 2024-04-09T13:18:24.933653+00:00 19994330.278999920934 29000000.003000020981 27869999.969999969006 3959410.024000003934 60409.554466910 2024-04-09T13:18:25.941030+00:00 19994330.277000069618 28999999.983999971300 27870000.032000008970 3957616.964000002015 60409.554478380 2024-04-09T13:18:26.932035+00:00 19994330.278000000864 29000000.021999958903 27869999.958999991417 3954089.931999995839 60409.554490040 2024-04-09T13:18:27.939410+00:00 19994330.276000019163 28999999.996999979019 27870000.013999998569 3953545.100999996066 60409.554501699 2024-04-09T13:18:28.946786+00:00 19994330.278000000864 28999999.997000098228 27870000.001000050455 3959679.009000002872 60409.554513169 2024-04-09T13:18:29.937793+00:00 19994330.281000021845 28999999.979999899864 27869999.979999959469 3956351.053000003099 60409.554524828 2024-04-09T13:18:30.945168+00:00 19994330.278000000864 29000000.016000028700 27870000.023999989033 3954400.861000000965 60409.554536298 2024-04-09T13:18:31.936175+00:00 19994330.274999998510 29000000.004999998957 27869999.998000029474 3952414.031000003219 60409.554547958 2024-04-09T13:18:32.943550+00:00 19994330.278999999166 29000000.027000069618 27870000.029000040144 3951390.022999987006 60409.554559433 2024-04-09T13:18:33.935054+00:00 19994330.278000000864 28999999.968999978155 27869999.949999928474 3954338.981000006199 60409.554571087 2024-04-09T13:18:34.941933+00:00 19994330.278999999166 28999999.972999930382 27870000.028000000864 3953271.069999992847 60409.554582563 2024-04-09T13:18:35.933436+00:00 19994330.275000009686 29000000.036000009626 27870000.028000000864 3949879.004000008106 60409.554594217 2024-04-09T13:18:36.940315+00:00 19994330.280000001192 28999999.990000009537 27869999.991999980062 3954179.933999999892 60409.554605876 2024-04-09T13:18:37.947690+00:00 19994330.278000000864 28999999.986000061035 27869999.984000090510 3957673.984999984968 60409.554617352 2024-04-09T13:18:38.939194+00:00 19994330.275999989361 29000000.018000010401 27870000.003000020981 3951126.987000017893 60409.554629005 2024-04-09T13:18:39.946073+00:00 19994330.275999989361 29000000.029999971390 27869999.977999929339 3956324.120000004768 60409.554640481 2024-04-09T13:18:40.937576+00:00 19994330.282000008970 28999999.982999920845 27870000.024000048637 3953109.932999997865 60409.554652135 2024-04-09T13:18:41.944455+00:00 19994330.278000000864 28999999.989999998361 27869999.964999910444 3953871.993999987841 60409.554663611 2024-04-09T13:18:42.935959+00:00 19994330.279000010341 29000000.004999998957 27870000.040000081062 3956266.978000015020 60409.554675264 2024-04-09T13:18:43.942838+00:00 19994330.276999980211 29000000.005000010133 27870000.026999950409 3956003.979000002146 60409.554686740 2024-04-09T13:18:44.934341+00:00 19994330.278000000864 28999999.993000000715 27870000.013000011444 3955709.993999987841 60409.554698399 2024-04-09T13:18:45.941716+00:00 19994330.278000000864 29000000.006999999285 27869999.963999990374 3956089.965999991167 60409.554709869 2024-04-09T13:18:46.932723+00:00 19994330.277000010014 29000000.004999998957 27869999.978999968618 3958198.037000000011 60409.554721529 2024-04-09T13:18:47.940098+00:00 19994330.281000021845 29000000.008999999613 27869999.990000009537 3952591.949000000954 60409.554733183 2024-04-09T13:18:48.946978+00:00 19994330.277000010014 28999999.947999980301 27869999.979000091553 3957761.962000011932 60409.554744658 2024-04-09T13:18:49.938481+00:00 19994330.277000010014 29000000.015999998897 27870000.006999969482 3957052.104999988806 60409.554756318 2024-04-09T13:18:50.945856+00:00 19994330.278000000864 29000000.023999989033 27870000.019999980927 3956544.073000013828 60409.554767788 2024-04-09T13:18:51.936863+00:00 19994330.276999950409 29000000.000000000000 27869999.998999949545 3957384.917999982834 60409.554779447 2024-04-09T13:18:52.944238+00:00 19994330.279000040144 28999999.993000030518 27869999.973999999464 3955437.997000008821 60409.554790917 2024-04-09T13:18:53.935246+00:00 19994330.277000010014 28999999.988999959081 27870000.041000001132 3954536.050999999046 60409.554802577 2024-04-09T13:18:54.942621+00:00 19994330.278999980539 29000000.008999999613 27869999.991000000387 3957319.981000006199 60409.554814052 2024-04-09T13:18:55.934124+00:00 19994330.277000010014 28999999.971999999136 27869999.986999988556 3950538.013999999035 60409.554825712 2024-04-09T13:18:56.941499+00:00 19994330.278000000864 29000000.000000000000 27869999.975999999791 3953832.972000002861 60409.554837182 2024-04-09T13:18:57.932506+00:00 19994330.277999941260 29000000.018999990076 27869999.982000019401 3955289.011999994982 60409.554848841 2024-04-09T13:18:58.939881+00:00 19994330.277000069618 28999999.985000070184 27870000.032999988645 3952188.951999992132 60409.554860495 2024-04-09T13:18:59.946761+00:00 19994330.281999949366 29000000.024999979883 27870000.037999991328 3958732.094999998808 60409.554871971 2024-04-09T13:19:00.938263+00:00 19994330.277000069618 29000000.023999929428 27870000.010000020266 3953959.927000015974 60409.554883624 2024-04-09T13:19:01.945143+00:00 19994330.276999950409 28999999.980000019073 27870000.042999979109 3947660.056999980938 60409.554895100 2024-04-09T13:19:02.936646+00:00 19994330.276999950409 28999999.973000049591 27869999.950999978930 3951855.900000005960 60409.554906759 2024-04-09T13:19:03.944021+00:00 19994330.277000069618 29000000.055999990553 27869999.997000038624 3956623.004000008106 60409.554918230 2024-04-09T13:19:04.935028+00:00 19994330.279000040144 28999999.968999978155 27869999.986999988556 3957263.990000010002 60409.554929889 2024-04-09T13:19:05.942404+00:00 19994330.276999950409 28999999.993999961764 27870000.007000029087 3952294.044999986887 60409.554941359 2024-04-09T13:19:06.933411+00:00 19994330.279999971390 28999999.997000098228 27869999.909999970347 3952177.043000013102 60409.554953018 2024-04-09T13:19:07.940786+00:00 19994330.278000000864 28999999.988999959081 27870000.073000010103 3958515.979000002146 60409.554964488 2024-04-09T13:19:08.931793+00:00 19994330.277000069618 29000000.026000019163 27870000.008999999613 3957987.104999988806 60409.554976148 2024-04-09T13:19:09.939169+00:00 19994330.276999950409 28999999.980000019073 27870000.016999959946 3956706.880999981891 60409.554987801 2024-04-09T13:19:10.946048+00:00 19994330.281000021845 29000000.032999988645 27869999.956000030041 3956794.083000003826 60409.554999277 2024-04-09T13:19:11.937551+00:00 19994330.276000019163 28999999.964999910444 27870000.045999940485 3955412.955999999773 60409.555010931 2024-04-09T13:19:12.944430+00:00 19994330.279999971390 28999999.991999980062 27869999.985000010580 3956779.963999987114 60409.555022406 2024-04-09T13:19:13.935933+00:00 19994330.276000019163 28999999.989000078291 27869999.994000080973 3954685.958000003826 60409.555034066 2024-04-09T13:19:14.943308+00:00 19994330.278000000864 29000000.036999940872 27869999.960999969393 3958075.071000040043 60409.555045536 2024-04-09T13:19:15.934316+00:00 19994330.276000019163 28999999.967000011355 27870000.070999979973 3955249.944999992847 60409.555057190 2024-04-09T13:19:16.941195+00:00 19994330.279999971390 29000000.047999981791 27869999.973999980837 3954023.968999981880 60409.555068666 2024-04-09T13:19:17.932698+00:00 19994330.281999949366 29000000.003000020981 27869999.981000069529 3958239.953999996185 60409.555080325 2024-04-09T13:19:18.940073+00:00 19994330.272000070661 29000000.002999998629 27870000.024999979883 3960187.166999996174 60409.555091795 2024-04-09T13:19:19.931080+00:00 19994330.281000021845 28999999.969000000507 27869999.932000041008 3954479.939999998081 60409.555103454 2024-04-09T13:19:20.938456+00:00 19994330.275999899954 29000000.017000000924 27870000.122999910265 3954201.007000029087 60409.555115108 2024-04-09T13:19:21.945335+00:00 19994330.278000000864 28999999.976000010967 27869999.917000059038 3957319.988999962807 60409.555126584 2024-04-09T13:19:22.936837+00:00 19994330.280000090599 29000000.052999999374 27870000.016000028700 3954806.046000003815 60409.555138243 2024-04-09T13:19:23.944213+00:00 19994330.276999950409 28999999.987999979407 27870000.014999989420 3958114.911000012886 60409.555149713 2024-04-09T13:19:24.935221+00:00 19994330.280999999493 28999999.968000020832 27869999.954999919981 3955109.944000006188 60409.555161373 2024-04-09T13:19:25.942596+00:00 19994330.274999998510 29000000.000999990851 27870000.033000111580 3952008.153999983799 60409.555172849 2024-04-09T13:19:26.934099+00:00 19994330.276000000536 28999999.996999979019 27869999.975999951363 3954254.997000039089 60409.555184502 2024-04-09T13:19:27.940978+00:00 19994330.280000001192 28999999.994000021368 27869999.988999959081 3954475.959999979008 60409.555195978 2024-04-09T13:19:28.932480+00:00 19994330.276999998838 28999999.994000021368 27870000.032999988645 3953754.032000004780 60409.555207632 2024-04-09T13:19:29.939361+00:00 19994330.276999998838 28999999.968999978155 27869999.981000069529 3953948.983999968041 60409.555219291 2024-04-09T13:19:30.946736+00:00 19994330.283000010997 29000000.032999988645 27869999.982999920845 3954005.950000048149 60409.555230767 2024-04-09T13:19:31.938239+00:00 19994330.275000009686 28999999.989000018686 27870000.015999998897 3952836.984999955166 60409.555242420 2024-04-09T13:19:32.945119+00:00 19994330.278999980539 28999999.990000009537 27870000.011999990791 3952941.064000010025 60409.555253896 2024-04-09T13:19:33.936621+00:00 19994330.276000019163 29000000.015999969095 27869999.986000001431 3951625.018000007141 60409.555265550 2024-04-09T13:19:34.943501+00:00 19994330.278000000864 28999999.996999979019 27869999.986999999732 3955580.013999999035 60409.555277025 2024-04-09T13:19:35.935004+00:00 19994330.281999979168 29000000.029999971390 27870000.007999990135 3952004.891000031959 60409.555288679 2024-04-09T13:19:36.941883+00:00 19994330.274000018835 29000000.003000020981 27870000.064000010490 3954604.097999989986 60409.555300155 2024-04-09T13:19:37.933386+00:00 19994330.279000010341 29000000.009999990463 27869999.974999990314 3957668.960999966133 60409.555311814 2024-04-09T13:19:38.940761+00:00 19994330.275999959558 28999999.952000018209 27869999.985000010580 3955571.053000032902 60409.555323284 2024-04-09T13:19:39.931769+00:00 19994330.279000040144 29000000.034000039101 27870000.052999999374 3951679.907999991905 60409.555334944 2024-04-09T13:19:40.939144+00:00 19994330.278999980539 29000000.008000019938 27869999.967999961227 3954695.948000013828 60409.555346597 2024-04-09T13:19:41.946023+00:00 19994330.275999959558 28999999.996999979019 27869999.971000019461 3957507.231000006199 60409.555358073 2024-04-09T13:19:42.937526+00:00 19994330.281000021845 29000000.001000050455 27869999.983000040054 3954128.895999968052 60409.555369733 2024-04-09T13:19:43.944901+00:00 19994330.278000000864 28999999.971999879926 27870000.039999961853 3955051.924000024796 60409.555381203 2024-04-09T13:19:44.935908+00:00 19994330.276000019163 29000000.030000090599 27869999.997000038624 3954526.180999993812 60409.555392862 2024-04-09T13:19:45.943284+00:00 19994330.278999980539 29000000.001999970526 27869999.991000000387 3956593.834999979008 60409.555404338 2024-04-09T13:19:46.934787+00:00 19994330.278000000864 28999999.981999989599 27870000.017999950796 3958087.138999999035 60409.555415992 2024-04-09T13:19:47.941666+00:00 19994330.277000010014 29000000.016000028700 27870000.008000019938 3948968.937000035774 60409.555427467 2024-04-09T13:19:48.933169+00:00 19994330.281000021845 28999999.985999941826 27869999.939000010490 3955725.032999991905 60409.555439121 2024-04-09T13:19:49.940049+00:00 19994330.275999959558 29000000.006000038236 27870000.042999979109 3955054.885999978054 60409.555450597 2024-04-09T13:19:50.931552+00:00 19994330.278999980539 29000000.004999998957 27869999.963000059128 3957233.897000014782 60409.555462256 2024-04-09T13:19:51.938927+00:00 19994330.274999979883 28999999.998000029474 27870000.018999930471 3956844.141999959946 60409.555473910 2024-04-09T13:19:52.945806+00:00 19994330.279000040144 28999999.990999940783 27870000.029999971390 3960222.961000024807 60409.555485385 2024-04-09T13:19:53.937309+00:00 19994330.279999971390 28999999.977000001818 27869999.947000030428 3952053.018000007141 60409.555497039 2024-04-09T13:19:54.944188+00:00 19994330.277000069618 29000000.004000071436 27870000.032000061125 3952325.972000002861 60409.555508515 2024-04-09T13:19:55.935692+00:00 19994330.278999920934 29000000.010000001639 27869999.990999940783 3954754.091000020970 60409.555520169 2024-04-09T13:19:56.942571+00:00 19994330.276000019163 29000000.017000000924 27870000.006000038236 3954079.034999967087 60409.555531644 2024-04-09T13:19:57.934074+00:00 19994330.278000000864 29000000.003999989480 27870000.028000000864 3955453.848999977112 60409.555543304 2024-04-09T13:19:58.941449+00:00 19994330.279000040144 28999999.978999998420 27869999.962000008672 3955852.089000045788 60409.555554774 2024-04-09T13:19:59.932456+00:00 19994330.278000000864 29000000.030999988317 27870000.038999918848 3953359.984999955166 60409.555566433 2024-04-09T13:20:00.939832+00:00 19994330.279999971390 28999999.969000011683 27869999.989000078291 3955805.027000010014 60409.555577903 2024-04-09T13:20:01.930838+00:00 19994330.276000019163 29000000.014999989420 27869999.996999979019 3961716.007000029087 60409.555589563 2024-04-09T13:20:02.938214+00:00 19994330.278000000864 29000000.001000020653 27869999.962000008672 3955241.972000002861 60409.555601216 2024-04-09T13:20:03.945093+00:00 19994330.276999950409 28999999.987999979407 27870000.013000011444 3955145.971000016201 60409.555612692 2024-04-09T13:20:04.936597+00:00 19994330.278000000864 29000000.006000038236 27870000.047999981791 3957327.051999986172 60409.555624346 2024-04-09T13:20:05.943476+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3954027.861000000965 60409.555635822 2024-04-09T13:20:06.934979+00:00 19994330.280000090599 28999999.981000009924 27869999.891999959946 3956870.072999954224 60409.555647481 2024-04-09T13:20:07.942353+00:00 19994330.275999899954 28999999.997999969870 27870000.032999988645 3951271.986000000965 60409.555658951 2024-04-09T13:20:08.933361+00:00 19994330.277000069618 28999999.994000021368 27870000.002000089735 3952998.097000002861 60409.555670611 2024-04-09T13:20:09.940736+00:00 19994330.279999971390 29000000.022999998182 27870000.028000000864 3960151.959000051022 60409.555682080 2024-04-09T13:20:10.931744+00:00 19994330.276000019163 28999999.972999989986 27870000.024000000209 3953113.995999991894 60409.555693740 2024-04-09T13:20:11.939119+00:00 19994330.281000021845 29000000.021000031382 27869999.931000001729 3952757.085999966133 60409.555705216 2024-04-09T13:20:12.930622+00:00 19994330.276999950409 28999999.967000011355 27870000.025999989361 3953306.974000037182 60409.555716875 2024-04-09T13:20:13.937998+00:00 19994330.279000040144 29000000.016000028700 27870000.028000000864 3953736.930999993812 60409.555728529 2024-04-09T13:20:14.944876+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3957528.993999958038 60409.555740004 2024-04-09T13:20:15.936380+00:00 19994330.279999971390 29000000.019999980927 27870000.050000008196 3956250.024000049103 60409.555751658 2024-04-09T13:20:16.943259+00:00 19994330.276000019163 28999999.957999940962 27869999.951999988407 3958535.976999998093 60409.555763134 2024-04-09T13:20:17.934762+00:00 19994330.275999899954 28999999.994000080973 27870000.013999998569 3957657.027000010014 60409.555774787 2024-04-09T13:20:18.941641+00:00 19994330.280999999493 29000000.052999969572 27870000.033000018448 3956413.947999954224 60409.555786263 2024-04-09T13:20:19.933144+00:00 19994330.276999998838 28999999.985000010580 27870000.007999960333 3958778.082000017166 60409.555797922 2024-04-09T13:20:20.940519+00:00 19994330.278000000864 28999999.990999940783 27869999.968000050634 3957454.957000017166 60409.555809393 2024-04-09T13:20:21.931527+00:00 19994330.278000000864 29000000.000000000000 27870000.015999969095 3954834.947999954224 60409.555821052 2024-04-09T13:20:22.938902+00:00 19994330.278999999166 29000000.031000021845 27869999.982999980450 3960485.090000032913 60409.555832522 2024-04-09T13:20:23.929909+00:00 19994330.277000010014 28999999.958000060171 27870000.047000050545 3952604.019999980927 60409.555844182 2024-04-09T13:20:24.937284+00:00 19994330.277999978513 28999999.978999968618 27869999.923999968916 3949411.990000010002 60409.555855841 2024-04-09T13:20:25.944659+00:00 19994330.279000010341 29000000.037999991328 27870000.016000028700 3954528.955000042915 60409.555867311 2024-04-09T13:20:26.935667+00:00 19994330.275999989361 28999999.983999971300 27870000.020999971777 3956703.074000000954 60409.555878970 2024-04-09T13:20:27.943042+00:00 19994330.277000010014 28999999.991999980062 27869999.956000030041 3959624.906999946106 60409.555890440 2024-04-09T13:20:28.934049+00:00 19994330.278999980539 28999999.984000090510 27870000.000000000000 3951964.965000032913 60409.555902100 2024-04-09T13:20:29.941424+00:00 19994330.281000021845 29000000.049999948591 27870000.023999929428 3953341.083999990951 60409.555913575 2024-04-09T13:20:30.932927+00:00 19994330.276999980211 28999999.983000040054 27870000.009999990463 3957833.067000031006 60409.555925229 2024-04-09T13:20:31.939807+00:00 19994330.278000000864 29000000.018999930471 27870000.003000020981 3956388.860999941826 60409.555936705 2024-04-09T13:20:32.931310+00:00 19994330.276000019163 28999999.953000001609 27869999.943000078201 3950300.080999969970 60409.555948358 2024-04-09T13:20:33.938189+00:00 19994330.278000000864 29000000.029000010341 27870000.051999930292 3958634.899000049103 60409.555960018 2024-04-09T13:20:34.945564+00:00 19994330.278000000864 28999999.962999999523 27870000.006000038236 3951081.032999991905 60409.555971488 2024-04-09T13:20:35.936572+00:00 19994330.279999971390 29000000.062000010163 27870000.008000019938 3957517.123999952804 60409.555983148 2024-04-09T13:20:36.943947+00:00 19994330.280000030994 28999999.970999989659 27869999.991999980062 3955982.927000045776 60409.555994623 2024-04-09T13:20:37.935449+00:00 19994330.276000019163 29000000.013999998569 27869999.993999961764 3951502.952999948990 60409.556006277 2024-04-09T13:20:38.942329+00:00 19994330.278000000864 28999999.969000011683 27869999.958000060171 3953450.996000051033 60409.556017753 2024-04-09T13:20:39.933832+00:00 19994330.276999950409 29000000.002999991179 27870000.029999971390 3950466.898000001907 60409.556029406 2024-04-09T13:20:40.940711+00:00 19994330.276000019163 29000000.043999999762 27870000.041000008583 3953653.131000041962 60409.556040882 2024-04-09T13:20:41.932214+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3957989.964999914169 60409.556052536 2024-04-09T13:20:42.939094+00:00 19994330.278999980539 29000000.018000010401 27869999.991999980062 3956506.017000079155 60409.556064012 2024-04-09T13:20:43.930597+00:00 19994330.281000021845 28999999.935999989510 27869999.973000049591 3956420.005999923218 60409.556075665 2024-04-09T13:20:44.937476+00:00 19994330.273999989033 29000000.034000039101 27870000.019999980927 3956641.933000088204 60409.556087324 2024-04-09T13:20:45.944851+00:00 19994330.279000040144 29000000.013999998569 27870000.014999989420 3954687.028999925125 60409.556098795 2024-04-09T13:20:46.935859+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3956488.058000088204 60409.556110454 2024-04-09T13:20:47.943234+00:00 19994330.278000000864 29000000.009999990463 27870000.007999900728 3951223.996999979019 60409.556121930 2024-04-09T13:20:48.934737+00:00 19994330.278000000864 29000000.011999960989 27870000.010999999940 3954313.978999971878 60409.556133584 2024-04-09T13:20:49.941616+00:00 19994330.278000000864 29000000.000000059605 27869999.991000000387 3952032.009999989998 60409.556145059 2024-04-09T13:20:50.933119+00:00 19994330.278000000864 28999999.940999981016 27869999.951999988407 3956416.957000017166 60409.556156719 2024-04-09T13:20:51.940494+00:00 19994330.279999971390 29000000.051999930292 27870000.017000000924 3955176.032999991905 60409.556168189 2024-04-09T13:20:52.931502+00:00 19994330.274999979883 28999999.995000001043 27870000.045000001788 3954153.065999985207 60409.556179848 2024-04-09T13:20:53.938876+00:00 19994330.278000000864 29000000.030000090599 27870000.004000011832 3954946.960999966133 60409.556191318 2024-04-09T13:20:54.929884+00:00 19994330.281000021845 28999999.967999938875 27869999.959999978542 3958370.013000010978 60409.556202977 2024-04-09T13:20:55.937259+00:00 19994330.276000019163 29000000.018000010401 27870000.039000000805 3950869.973000050057 60409.556214637 2024-04-09T13:20:56.944635+00:00 19994330.281000021845 28999999.981999989599 27869999.958000000566 3950096.963999987114 60409.556226107 2024-04-09T13:20:57.935642+00:00 19994330.276000019163 29000000.019000049680 27870000.061999980360 3954239.955000042915 60409.556237767 2024-04-09T13:20:58.943017+00:00 19994330.274999979883 28999999.959999918938 27869999.955000039190 3954038.089999914169 60409.556249236 2024-04-09T13:20:59.934024+00:00 19994330.279999971390 29000000.027000069618 27870000.018999990076 3951673.998000026215 60409.556260896 2024-04-09T13:21:00.941399+00:00 19994330.279999971390 28999999.983000040054 27869999.955999970436 3953338.009999989998 60409.556272366 2024-04-09T13:21:01.932407+00:00 19994330.278000000864 28999999.984999898821 27869999.993000030518 3954240.011999965180 60409.556284025 2024-04-09T13:21:02.939782+00:00 19994330.276000019163 29000000.015000101179 27870000.075999978930 3952913.891000031959 60409.556295501 2024-04-09T13:21:03.931285+00:00 19994330.277000069618 28999999.977999929339 27869999.947000030428 3953884.075000048149 60409.556307160 2024-04-09T13:21:04.938660+00:00 19994330.276999950409 29000000.036000009626 27869999.990000009537 3952750.998999952804 60409.556318630 2024-04-09T13:21:05.929668+00:00 19994330.279999971390 28999999.950999978930 27869999.951999958605 3948653.922999978065 60409.556330290 2024-04-09T13:21:06.937043+00:00 19994330.279000040144 29000000.064000010490 27870000.100000020117 3952923.057000041008 60409.556341943 2024-04-09T13:21:07.943922+00:00 19994330.278000000864 28999999.978000041097 27869999.960999969393 3951268.036000012886 60409.556353419 2024-04-09T13:21:08.935425+00:00 19994330.276000019163 29000000.003000020981 27870000.042000059038 3957210.041000009049 60409.556365073 2024-04-09T13:21:09.942304+00:00 19994330.278999920934 29000000.004999998957 27869999.985000010580 3956569.927999972831 60409.556376548 2024-04-09T13:21:10.933807+00:00 19994330.276000019163 29000000.011000011116 27870000.013000011444 3961974.993999958038 60409.556388208 2024-04-09T13:21:11.941182+00:00 19994330.279999971390 28999999.969000000507 27869999.946999911219 3956082.000000000000 60409.556399678 2024-04-09T13:21:12.932190+00:00 19994330.278999999166 29000000.004000011832 27870000.047999981791 3952070.988000034820 60409.556411338 2024-04-09T13:21:13.939565+00:00 19994330.276000000536 28999999.986000001431 27869999.955000039190 3950785.044999957085 60409.556422807 2024-04-09T13:21:14.930572+00:00 19994330.279999990016 29000000.019999980927 27870000.037999991328 3956333.933000088204 60409.556434467 2024-04-09T13:21:15.937947+00:00 19994330.275000009686 29000000.025999989361 27869999.962000008672 3958740.056999921799 60409.556446121 2024-04-09T13:21:16.944826+00:00 19994330.280000001192 28999999.975000020117 27869999.986999988556 3954490.987000108231 60409.556457596 2024-04-09T13:21:17.936330+00:00 19994330.276999998838 28999999.992000009865 27870000.052000049502 3958422.093999981880 60409.556469250 2024-04-09T13:21:18.943209+00:00 19994330.278999999166 29000000.032999988645 27870000.003999948502 3954602.853999971878 60409.556480726 2024-04-09T13:21:19.934712+00:00 19994330.278000000864 28999999.969999969006 27869999.944000009447 3956867.103999971878 60409.556492385 2024-04-09T13:21:20.942087+00:00 19994330.277000010014 29000000.013000011444 27870000.019000049680 3955126.034999967087 60409.556503855 2024-04-09T13:21:21.933095+00:00 19994330.277000010014 29000000.022000011057 27869999.990000009537 3957391.980000019073 60409.556515515 2024-04-09T13:21:22.940470+00:00 19994330.278000000864 28999999.981999989599 27870000.028999920934 3954466.986999989022 60409.556526985 2024-04-09T13:21:23.931477+00:00 19994330.280999988317 28999999.978999968618 27869999.970000028610 3956597.963000059128 60409.556538644 2024-04-09T13:21:24.938852+00:00 19994330.275999989361 29000000.011000040919 27870000.052999969572 3957369.005999923218 60409.556550114 2024-04-09T13:21:25.929859+00:00 19994330.278999980539 29000000.000999990851 27869999.943000078201 3952280.049000024796 60409.556561774 2024-04-09T13:21:26.937235+00:00 19994330.279000040144 28999999.988999959081 27870000.045000001788 3958779.917999982834 60409.556573433 2024-04-09T13:21:27.944611+00:00 19994330.274999979883 29000000.011000040919 27869999.984000001103 3956712.900000094902 60409.556584903 2024-04-09T13:21:28.935616+00:00 19994330.278000000864 29000000.001000050455 27870000.050000000745 3953773.130999923218 60409.556596562 2024-04-09T13:21:29.942992+00:00 19994330.281000021845 28999999.987999919802 27869999.925000000745 3950860.975000023842 60409.556608038 2024-04-09T13:21:30.934495+00:00 19994330.278000000864 29000000.031000021845 27870000.043000001460 3949799.991999983788 60409.556619692 2024-04-09T13:21:31.941374+00:00 19994330.278000000864 28999999.950999978930 27869999.963999990374 3949717.093999981880 60409.556631167 2024-04-09T13:21:32.932878+00:00 19994330.277000010014 29000000.022000070661 27869999.987000018358 3954438.889000058174 60409.556642821 2024-04-09T13:21:33.939757+00:00 19994330.274999979883 29000000.000999931246 27870000.000000000000 3954185.062999964226 60409.556654297 2024-04-09T13:21:34.931260+00:00 19994330.278000000864 29000000.016000028700 27870000.033999979496 3954491.011999965180 60409.556665957 2024-04-09T13:21:35.938635+00:00 19994330.280000030994 28999999.996000051498 27869999.991000000387 3955676.999000072014 60409.556677426 2024-04-09T13:21:36.929642+00:00 19994330.279999971390 29000000.028000000864 27870000.012000020593 3945590.031000018120 60409.556689086 2024-04-09T13:21:37.937018+00:00 19994330.277000010014 28999999.967000011355 27870000.036000009626 3951722.898000001907 60409.556700740 2024-04-09T13:21:38.943897+00:00 19994330.279000040144 28999999.998999949545 27869999.949000000954 3951687.102999926079 60409.556712215 2024-04-09T13:21:39.935400+00:00 19994330.274999979883 29000000.003000020981 27870000.022999998182 3957787.892000079155 60409.556723869 2024-04-09T13:21:40.942279+00:00 19994330.278000000864 29000000.008000019938 27869999.945999979973 3953057.970999956131 60409.556735345 2024-04-09T13:21:41.933782+00:00 19994330.281999949366 29000000.000999931246 27870000.051999989897 3959904.001000047196 60409.556746998 2024-04-09T13:21:42.940662+00:00 19994330.274000048637 29000000.000000000000 27869999.982999980450 3954262.117999910843 60409.556758474 2024-04-09T13:21:43.932165+00:00 19994330.281999949366 28999999.976000070572 27869999.986000001431 3956218.001000047196 60409.556770134 2024-04-09T13:21:44.939540+00:00 19994330.274000048637 29000000.018999930471 27869999.951000031084 3957068.018000007141 60409.556781603 2024-04-09T13:21:45.930547+00:00 19994330.279000040144 29000000.000000000000 27870000.070999979973 3953755.937999964226 60409.556793263 2024-04-09T13:21:46.937922+00:00 19994330.275999899954 29000000.004000000656 27869999.996999979019 3952736.077000021935 60409.556804733 2024-04-09T13:21:47.928930+00:00 19994330.281000021845 28999999.992000009865 27869999.998000029474 3955701.845999956131 60409.556816393 2024-04-09T13:21:48.936305+00:00 19994330.278000000864 29000000.017999991775 27870000.034000039101 3954588.162000060081 60409.556828046 2024-04-09T13:21:49.943184+00:00 19994330.278000000864 28999999.976000010967 27869999.964999910444 3954888.911999940872 60409.556839522 2024-04-09T13:21:50.934687+00:00 19994330.279000040144 29000000.002999991179 27870000.032000061125 3951730.027999997139 60409.556851181 2024-04-09T13:21:51.942062+00:00 19994330.276000019163 28999999.978999998420 27869999.957000020891 3955267.910000085831 60409.556862651 2024-04-09T13:21:52.933070+00:00 19994330.276999950409 29000000.034000009298 27870000.021999958903 3953293.981999992859 60409.556874311 2024-04-09T13:21:53.940445+00:00 19994330.277000069618 28999999.978999998420 27869999.958000060171 3955978.136999965180 60409.556885786 2024-04-09T13:21:54.931948+00:00 19994330.280999898911 29000000.023999959230 27870000.029999971390 3957332.952000021935 60409.556897440 2024-04-09T13:21:55.938827+00:00 19994330.280000090599 28999999.971000019461 27869999.983000040054 3953846.078999996185 60409.556908916 2024-04-09T13:21:56.930331+00:00 19994330.275999899954 29000000.012000020593 27870000.028000000864 3951882.899000049103 60409.556920569 2024-04-09T13:21:57.937209+00:00 19994330.275000099093 29000000.023999989033 27869999.984999898821 3956035.951999903191 60409.556932045 2024-04-09T13:21:58.928713+00:00 19994330.278999920934 28999999.958000000566 27869999.981999989599 3950840.036000012886 60409.556943699 2024-04-09T13:21:59.935592+00:00 19994330.279000040144 29000000.006999969482 27870000.007000088692 3950289.100000023842 60409.556955358 2024-04-09T13:22:00.942967+00:00 19994330.279000040144 29000000.006000038236 27869999.992999911308 3952458.901999949943 60409.556966828 2024-04-09T13:22:01.933975+00:00 19994330.278999920934 29000000.006999969482 27870000.011000040919 3957591.993000030983 60409.556978488 2024-04-09T13:22:02.941350+00:00 19994330.276000019163 28999999.983000040054 27870000.014999989420 3954121.017000079155 60409.556989958 2024-04-09T13:22:03.932357+00:00 19994330.276999950409 29000000.030999958515 27870000.014000058174 3949588.990999937057 60409.557001617 2024-04-09T13:22:04.939732+00:00 19994330.282000061125 29000000.004999998957 27869999.973999980837 3952875.057000041008 60409.557013087 2024-04-09T13:22:05.930739+00:00 19994330.273999929428 28999999.996000051498 27870000.021999999881 3953560.932999968994 60409.557024747 2024-04-09T13:22:06.938114+00:00 19994330.280999999493 28999999.967000011355 27870000.022999998182 3952554.074000000954 60409.557036217 2024-04-09T13:22:07.929121+00:00 19994330.278000000864 29000000.032999988645 27869999.984000001103 3949897.975999950897 60409.557047876 2024-04-09T13:22:08.936497+00:00 19994330.274000000209 28999999.955999970436 27869999.977000001818 3951713.016000031959 60409.557059530 2024-04-09T13:22:09.943376+00:00 19994330.278999999166 29000000.032999988645 27870000.037000019103 3953598.983000040054 60409.557071005 2024-04-09T13:22:10.934879+00:00 19994330.278000008315 28999999.986000061035 27869999.937999989837 3953722.049000024796 60409.557082665 2024-04-09T13:22:11.942254+00:00 19994330.276999998838 29000000.007999900728 27869999.998999979347 3954717.965999960899 60409.557094135 2024-04-09T13:22:12.933261+00:00 19994330.280000001192 28999999.985000010580 27870000.027000010014 3951829.975999950897 60409.557105795 2024-04-09T13:22:13.940637+00:00 19994330.278999980539 29000000.001000050455 27870000.043000008911 3955462.930999993812 60409.557117264 2024-04-09T13:22:14.931644+00:00 19994330.277000010014 29000000.026000019163 27869999.927999969572 3953015.125000000000 60409.557128924 2024-04-09T13:22:15.939021+00:00 19994330.275999989361 28999999.959999918938 27869999.999000009149 3950674.921000003815 60409.557140394 2024-04-09T13:22:16.930026+00:00 19994330.276000019163 29000000.024000048637 27870000.040000021458 3953846.060000061989 60409.557152053 2024-04-09T13:22:17.937401+00:00 19994330.281999979168 28999999.988000039011 27869999.963999990374 3957594.047999978065 60409.557163529 2024-04-09T13:22:18.928905+00:00 19994330.277000039816 29000000.021999958903 27870000.027000010014 3953222.968999981880 60409.557175183 2024-04-09T13:22:19.935784+00:00 19994330.280999958515 28999999.996999979019 27870000.060999989510 3955517.874000072014 60409.557186842 2024-04-09T13:22:20.943159+00:00 19994330.275000039488 28999999.981999989599 27869999.934999998659 3953148.097999929916 60409.557198312 2024-04-09T13:22:21.934166+00:00 19994330.276999950409 29000000.004999998957 27869999.972999989986 3954429.052999972831 60409.557209971 2024-04-09T13:22:22.941541+00:00 19994330.277000010014 29000000.004999998957 27870000.046999990940 3954877.011000037193 60409.557221447 2024-04-09T13:22:23.933045+00:00 19994330.279000040144 29000000.006999999285 27869999.986000001431 3951783.870000004768 60409.557233101 2024-04-09T13:22:24.939924+00:00 19994330.281999949366 29000000.021999999881 27869999.983999971300 3957585.105000019073 60409.557244577 2024-04-09T13:22:25.931427+00:00 19994330.276000019163 28999999.959999989718 27870000.055000070482 3954149.944000006188 60409.557256230 2024-04-09T13:22:26.938306+00:00 19994330.278000000864 29000000.023000020534 27869999.983999971300 3949825.968999981880 60409.557267706 2024-04-09T13:22:27.929809+00:00 19994330.276000019163 29000000.025999989361 27869999.993999961764 3949352.006000041962 60409.557279360 2024-04-09T13:22:28.936689+00:00 19994330.279999971390 28999999.940000001341 27869999.956000089645 3954254.028999925125 60409.557290835 2024-04-09T13:22:29.928192+00:00 19994330.278000000864 29000000.058999989182 27870000.051999930292 3954456.003000020981 60409.557302495 2024-04-09T13:22:30.935567+00:00 19994330.278000000864 28999999.948000010103 27869999.949000000954 3953651.919999957085 60409.557314149 2024-04-09T13:22:31.942446+00:00 19994330.278000060469 29000000.011999990791 27870000.024000048637 3954287.101000071038 60409.557325624 2024-04-09T13:22:32.933949+00:00 19994330.274999979883 29000000.000000000000 27869999.980999950320 3953196.949000000954 60409.557337278 2024-04-09T13:22:33.940828+00:00 19994330.279000040144 29000000.004999998957 27870000.022000070661 3954920.924999951851 60409.557348754 2024-04-09T13:22:34.932332+00:00 19994330.278999920934 28999999.974000040442 27869999.970999959856 3953381.092000008095 60409.557360407 2024-04-09T13:22:35.939211+00:00 19994330.279000040144 29000000.050999999046 27870000.028000000864 3955097.935000000056 60409.557371883 2024-04-09T13:22:36.930714+00:00 19994330.276999950409 28999999.955999970436 27869999.963000059128 3954151.155999999959 60409.557383543 2024-04-09T13:22:37.938089+00:00 19994330.279000040144 29000000.041000008583 27870000.051999930292 3948496.936999998987 60409.557395013 2024-04-09T13:22:38.929097+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3953516.921000000089 60409.557406672 2024-04-09T13:22:39.936472+00:00 19994330.276000019163 28999999.975999951363 27869999.950999978930 3956416.980999999214 60409.557418326 2024-04-09T13:22:40.943351+00:00 19994330.276999950409 28999999.971000079066 27870000.016000028700 3953075.064000003040 60409.557429802 2024-04-09T13:22:41.934854+00:00 19994330.281000021845 29000000.018000010401 27869999.999000068754 3953303.009000000078 60409.557441455 2024-04-09T13:22:42.941733+00:00 19994330.279000040144 29000000.006999969482 27869999.988999959081 3951544.009999997914 60409.557452931 2024-04-09T13:22:43.933236+00:00 19994330.275999899954 29000000.026999950409 27870000.031999949366 3955731.938000001013 60409.557464585 2024-04-09T13:22:44.940116+00:00 19994330.279000040144 28999999.986999988556 27870000.017000000924 3950668.067999995779 60409.557476060 2024-04-09T13:22:45.931619+00:00 19994330.276999950409 29000000.008000019938 27869999.973000001162 3947622.019000000786 60409.557487720 2024-04-09T13:22:46.938994+00:00 19994330.277000069618 28999999.950000051409 27869999.950999990106 3955026.935000001919 60409.557499190 2024-04-09T13:22:47.930001+00:00 19994330.278000000864 29000000.032999988645 27869999.984000008553 3955520.077000000048 60409.557510849 2024-04-09T13:22:48.937377+00:00 19994330.278000000864 29000000.013000011444 27870000.063999980688 3955755.969999998808 60409.557522319 2024-04-09T13:22:49.928384+00:00 19994330.279999971390 28999999.967000011355 27869999.998000029474 3957481.984000004828 60409.557533978 2024-04-09T13:22:50.935759+00:00 19994330.276000019163 29000000.008999940008 27870000.030999988317 3949959.050999999046 60409.557545638 2024-04-09T13:22:51.943134+00:00 19994330.279000040144 28999999.983999971300 27869999.977000001818 3952322.056000002194 60409.557557108 2024-04-09T13:22:52.934141+00:00 19994330.278999920934 29000000.011000040919 27869999.979999989271 3950344.880999996793 60409.557568768 2024-04-09T13:22:53.941517+00:00 19994330.277000069618 29000000.042999979109 27870000.028999980539 3951503.017999991775 60409.557580243 2024-04-09T13:22:54.933020+00:00 19994330.276999950409 28999999.981999989599 27869999.997000038624 3953340.953000009060 60409.557591897 2024-04-09T13:22:55.939899+00:00 19994330.282999988645 28999999.976000070572 27869999.991000000387 3954475.045000001788 60409.557603373 2024-04-09T13:22:56.931402+00:00 19994330.271999958903 29000000.014999989420 27870000.004000011832 3955594.038999990094 60409.557615026 2024-04-09T13:22:57.938281+00:00 19994330.279000040144 29000000.000999931246 27870000.028000000864 3953755.021999999881 60409.557626502 2024-04-09T13:22:58.929784+00:00 19994330.278000000864 28999999.986000061035 27869999.949000000954 3951685.966000006068 60409.557638156 2024-04-09T13:22:59.936664+00:00 19994330.278000000864 29000000.031000021845 27870000.043999969959 3948693.929000005126 60409.557649632 2024-04-09T13:23:00.928167+00:00 19994330.282000001520 28999999.949999999255 27869999.994000021368 3955555.156000003219 60409.557661285 2024-04-09T13:23:01.935046+00:00 19994330.274999998510 29000000.039000000805 27870000.018000010401 3954222.875999987125 60409.557672945 2024-04-09T13:23:02.942421+00:00 19994330.278999991715 29000000.002999991179 27870000.022999998182 3952341.953000009060 60409.557684421 2024-04-09T13:23:03.933925+00:00 19994330.276000011712 28999999.989000011235 27869999.953999999911 3949012.082000001799 60409.557696074 2024-04-09T13:23:04.940803+00:00 19994330.278000000864 28999999.979999989271 27869999.990000009537 3955745.048999994993 60409.557707550 2024-04-09T13:23:05.932307+00:00 19994330.279000010341 29000000.035000000149 27870000.022999998182 3953940.936000003945 60409.557719204 2024-04-09T13:23:06.939186+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3953300.945999994874 60409.557730679 2024-04-09T13:23:07.930689+00:00 19994330.278000000864 28999999.988000009209 27869999.980999950320 3951428.035999997985 60409.557742339 2024-04-09T13:23:08.938064+00:00 19994330.280999988317 28999999.995999988168 27870000.036000009626 3950827.049999997020 60409.557753809 2024-04-09T13:23:09.929072+00:00 19994330.275999989361 29000000.005999978632 27869999.981999989599 3946820.891000003088 60409.557765468 2024-04-09T13:23:10.936447+00:00 19994330.277000010014 28999999.965000029653 27869999.988000039011 3950341.080999999773 60409.557776938 2024-04-09T13:23:11.927454+00:00 19994330.279000010341 29000000.029999971390 27869999.971999999136 3952902.955999999773 60409.557788597 2024-04-09T13:23:12.934828+00:00 19994330.276999980211 29000000.025000039488 27870000.029999971390 3948110.993000001181 60409.557800251 2024-04-09T13:23:13.941708+00:00 19994330.278000000864 28999999.959999978542 27870000.004999998957 3953333.088999987114 60409.557811727 2024-04-09T13:23:14.933212+00:00 19994330.277000010014 29000000.010999981314 27869999.942000031471 3949545.002000004053 60409.557823380 2024-04-09T13:23:15.940091+00:00 19994330.278999980539 29000000.000000000000 27870000.088999990374 3953352.030000001192 60409.557834856 2024-04-09T13:23:16.931594+00:00 19994330.275000039488 29000000.004999998957 27869999.929999951273 3953408.849000006914 60409.557846516 2024-04-09T13:23:17.938969+00:00 19994330.278999980539 29000000.018999990076 27870000.041000008583 3950505.988999993075 60409.557857986 2024-04-09T13:23:18.929977+00:00 19994330.278999980539 29000000.019999980927 27870000.029000040144 3954208.084000021219 60409.557869645 2024-04-09T13:23:19.937351+00:00 19994330.281000021845 28999999.974000100046 27869999.998000029474 3955794.986999989022 60409.557881115 2024-04-09T13:23:20.928359+00:00 19994330.278000000864 29000000.018999930471 27869999.968999978155 3955591.046999990940 60409.557892775 2024-04-09T13:23:21.935734+00:00 19994330.273999989033 28999999.975000020117 27869999.998999949545 3953503.010000019800 60409.557904428 2024-04-09T13:23:22.942613+00:00 19994330.280000030994 28999999.985999941826 27869999.986999999732 3954088.946999996901 60409.557915904 2024-04-09T13:23:23.934116+00:00 19994330.276999950409 29000000.038000110537 27870000.033999990672 3953311.895999997854 60409.557927558 2024-04-09T13:23:24.940996+00:00 19994330.281000021845 28999999.964999910444 27869999.997000008821 3954740.057999997865 60409.557939033 2024-04-09T13:23:25.932499+00:00 19994330.278999980539 29000000.009000059217 27870000.016999989748 3952894.990000010002 60409.557950687 2024-04-09T13:23:26.939378+00:00 19994330.274000048637 29000000.013000011444 27869999.981999989599 3957048.978999971878 60409.557962163 2024-04-09T13:23:27.930881+00:00 19994330.278000000864 28999999.987999919802 27869999.943000018597 3951810.034000008833 60409.557973823 2024-04-09T13:23:28.938257+00:00 19994330.278000000864 29000000.007000088692 27870000.017999980599 3948479.016999990214 60409.557985292 2024-04-09T13:23:29.929263+00:00 19994330.279999971390 28999999.990000009537 27869999.983000010252 3951492.047000021208 60409.557996952 2024-04-09T13:23:30.936639+00:00 19994330.274999979883 29000000.003999948502 27870000.066000010818 3955105.006999998819 60409.558008422 2024-04-09T13:23:31.927646+00:00 19994330.279000040144 29000000.031999949366 27870000.045999970287 3956168.905000001192 60409.558020081 2024-04-09T13:23:32.935021+00:00 19994330.276999950409 28999999.977000001818 27869999.948000010103 3956239.092999995220 60409.558031735 2024-04-09T13:23:33.941900+00:00 19994330.276000019163 28999999.999000068754 27870000.008000019938 3955326.951999992132 60409.558043211 2024-04-09T13:23:34.933404+00:00 19994330.279000040144 28999999.996999979019 27869999.963999990374 3954179.994000018109 60409.558054864 2024-04-09T13:23:35.940283+00:00 19994330.279999971390 29000000.011000040919 27870000.036000009626 3954097.104999988806 60409.558066340 2024-04-09T13:23:36.931786+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3956363.955000013113 60409.558077999 2024-04-09T13:23:37.939161+00:00 19994330.276000019163 29000000.000999998301 27869999.975999951363 3951816.907999991905 60409.558089470 2024-04-09T13:23:38.930168+00:00 19994330.281999949366 29000000.013000000268 27870000.037000000477 3956101.053999990225 60409.558101129 2024-04-09T13:23:39.937544+00:00 19994330.272999998182 28999999.975999999791 27870000.000000000000 3953807.946999996901 60409.558112605 2024-04-09T13:23:40.929047+00:00 19994330.281000021845 29000000.015999998897 27869999.986000001431 3951156.224000006914 60409.558124258 2024-04-09T13:23:41.935926+00:00 19994330.279000040144 29000000.015000019222 27869999.955999970436 3953292.821000009775 60409.558135734 2024-04-09T13:23:42.927429+00:00 19994330.276999950409 28999999.973999980837 27870000.001000050455 3955802.955999969970 60409.558147388 2024-04-09T13:23:43.934308+00:00 19994330.279999971390 28999999.993000000715 27869999.993000030518 3953377.064999998081 60409.558159047 2024-04-09T13:23:44.941683+00:00 19994330.275000099093 29000000.015999998897 27870000.046000000089 3951381.934000014793 60409.558170517 2024-04-09T13:23:45.932691+00:00 19994330.276999950409 28999999.989000018686 27869999.990000009537 3957765.039000033867 60409.558182177 2024-04-09T13:23:46.940066+00:00 19994330.279999971390 28999999.991999980062 27870000.008999940008 3955697.994999945164 60409.558193652 2024-04-09T13:23:47.931569+00:00 19994330.279000040144 28999999.977000001818 27869999.927000049502 3957409.036000012886 60409.558205306 2024-04-09T13:23:48.938448+00:00 19994330.276999950409 29000000.022999998182 27870000.074999928474 3955620.045000017155 60409.558216782 2024-04-09T13:23:49.929951+00:00 19994330.280000090599 29000000.023999989033 27869999.971999999136 3959339.838999987114 60409.558228442 2024-04-09T13:23:50.937327+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3961240.055999993812 60409.558239911 2024-04-09T13:23:51.928334+00:00 19994330.275999899954 28999999.982000049204 27870000.030000090599 3953301.046000003815 60409.558251571 2024-04-09T13:23:52.935709+00:00 19994330.276000019163 29000000.013999998569 27870000.005999919027 3956073.034000039101 60409.558263041 2024-04-09T13:23:53.926716+00:00 19994330.278000000864 29000000.014999989420 27870000.014000058174 3952802.981999992859 60409.558274700 2024-04-09T13:23:54.934091+00:00 19994330.280000001192 28999999.981999989599 27869999.940999981016 3953150.902999997139 60409.558286354 2024-04-09T13:23:55.940971+00:00 19994330.279000010341 29000000.013000011444 27870000.008999940008 3957668.072999954224 60409.558297830 2024-04-09T13:23:56.932474+00:00 19994330.276999998838 28999999.952999949455 27870000.041000008583 3950341.938000022899 60409.558309489 2024-04-09T13:23:57.939849+00:00 19994330.276000011712 29000000.055999990553 27870000.000000000000 3954206.938000022899 60409.558320959 2024-04-09T13:23:58.930856+00:00 19994330.276999998838 28999999.966000080109 27869999.935000058264 3956095.159999967087 60409.558332618 2024-04-09T13:23:59.938231+00:00 19994330.278999980539 29000000.031000021845 27870000.080000039190 3963008.003000020981 60409.558344094 2024-04-09T13:24:00.929735+00:00 19994330.279000010341 29000000.000999931246 27869999.973999980837 3956164.003000020981 60409.558355748 2024-04-09T13:24:01.936614+00:00 19994330.279000010341 28999999.927999969572 27869999.991000000387 3954642.023000001907 60409.558367223 2024-04-09T13:24:02.928117+00:00 19994330.275999989361 29000000.064000010490 27869999.999000001699 3959259.919999957085 60409.558378877 2024-04-09T13:24:03.934996+00:00 19994330.280000001192 28999999.980000019073 27869999.993999999017 3955178.050999999046 60409.558390537 2024-04-09T13:24:04.942371+00:00 19994330.275000009686 29000000.031000021845 27870000.025999989361 3960358.957000017166 60409.558402007 2024-04-09T13:24:05.933379+00:00 19994330.282000008970 28999999.981999989599 27869999.987000018358 3957273.925999999046 60409.558413666 2024-04-09T13:24:06.940754+00:00 19994330.275999959558 29000000.003999948502 27870000.007999990135 3956194.107999979984 60409.558425142 2024-04-09T13:24:07.932257+00:00 19994330.281000021845 28999999.961000081152 27869999.977000001818 3955108.901000022888 60409.558436796 2024-04-09T13:24:08.939136+00:00 19994330.274999979883 29000000.006999969482 27869999.990000009537 3955940.050000011921 60409.558448271 2024-04-09T13:24:09.930639+00:00 19994330.278000000864 29000000.021000031382 27869999.987000018358 3953781.956999958027 60409.558459925 2024-04-09T13:24:10.937518+00:00 19994330.276000019163 29000000.000999931246 27870000.007999960333 3956974.969000041019 60409.558471401 2024-04-09T13:24:11.929022+00:00 19994330.278000000864 29000000.021000031382 27870000.049000021070 3956926.134000002872 60409.558483060 2024-04-09T13:24:12.936397+00:00 19994330.280000030994 28999999.985000010580 27870000.008000019938 3958433.986000000965 60409.558494530 2024-04-09T13:24:13.927404+00:00 19994330.279999971390 28999999.980000019073 27869999.951999958605 3958576.947999954224 60409.558506190 2024-04-09T13:24:14.934779+00:00 19994330.277000010014 28999999.991000000387 27869999.972999989986 3955047.997000039089 60409.558517843 2024-04-09T13:24:15.941659+00:00 19994330.276000019163 29000000.005000010133 27870000.028000000864 3958749.081999958027 60409.558529319 2024-04-09T13:24:16.933162+00:00 19994330.278000000864 29000000.041999999434 27870000.067000031471 3957245.974000037182 60409.558540978 2024-04-09T13:24:17.940536+00:00 19994330.278999980539 28999999.944000009447 27869999.921999990940 3957422.071999967098 60409.558552449 2024-04-09T13:24:18.931544+00:00 19994330.278999980539 29000000.046999990940 27870000.050000008196 3957258.920000017155 60409.558564108 2024-04-09T13:24:19.938919+00:00 19994330.279000040144 28999999.977000001818 27869999.941000040621 3959298.902000010014 60409.558575578 2024-04-09T13:24:20.929927+00:00 19994330.275999899954 29000000.022000011057 27870000.052999969572 3951938.143999993801 60409.558587237 2024-04-09T13:24:21.937302+00:00 19994330.277000069618 28999999.986000001431 27869999.977999929339 3957129.017000020016 60409.558598713 2024-04-09T13:24:22.928805+00:00 19994330.279000040144 28999999.977000001818 27870000.022999998182 3955162.923999965191 60409.558610367 2024-04-09T13:24:23.935684+00:00 19994330.276999950409 29000000.004999998957 27869999.988000039011 3953676.953000009060 60409.558621842 2024-04-09T13:24:24.927187+00:00 19994330.279999971390 29000000.018000010401 27869999.977000001818 3953106.046999990940 60409.558633496 2024-04-09T13:24:25.934066+00:00 19994330.278000000864 28999999.973999980837 27870000.014999989420 3953356.076000034809 60409.558645156 2024-04-09T13:24:26.941442+00:00 19994330.277000069618 29000000.033999979496 27870000.047000050545 3949062.940999985207 60409.558656631 2024-04-09T13:24:27.932945+00:00 19994330.275999899954 28999999.969000041485 27869999.924000021070 3958328.976999998093 60409.558668285 2024-04-09T13:24:28.939824+00:00 19994330.277000069618 29000000.014999989420 27870000.044999960810 3956523.004999995232 60409.558679761 2024-04-09T13:24:29.931327+00:00 19994330.281999949366 29000000.055999990553 27870000.011999960989 3956477.972000002861 60409.558691415 2024-04-09T13:24:30.938207+00:00 19994330.279000040144 28999999.961000028998 27870000.003000020981 3952719.956000030041 60409.558702890 2024-04-09T13:24:31.929710+00:00 19994330.278000000864 29000000.003000020981 27869999.986000061035 3951441.130999981891 60409.558714550 2024-04-09T13:24:32.937085+00:00 19994330.274999979883 28999999.977999929339 27869999.918999910355 3957889.971000016201 60409.558726020 2024-04-09T13:24:33.928091+00:00 19994330.276000019163 29000000.011000040919 27870000.100000020117 3953232.027999997139 60409.558737679 2024-04-09T13:24:34.935467+00:00 19994330.281999949366 29000000.004999998957 27869999.978000041097 3954629.886999965180 60409.558749149 2024-04-09T13:24:35.926474+00:00 19994330.277000069618 28999999.983000040054 27869999.982999920845 3955754.120999991894 60409.558760808 2024-04-09T13:24:36.933850+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3952305.978000044823 60409.558772462 2024-04-09T13:24:37.940729+00:00 19994330.279999971390 28999999.991999980062 27870000.030000090599 3958559.963999987114 60409.558783938 2024-04-09T13:24:38.932232+00:00 19994330.276000019163 29000000.015999909490 27869999.998999949545 3956474.015999972820 60409.558795597 2024-04-09T13:24:39.939607+00:00 19994330.278000000864 29000000.011000040919 27869999.978000000119 3957704.027999997139 60409.558807068 2024-04-09T13:24:40.930615+00:00 19994330.278000000864 29000000.001999970526 27870000.037000000477 3955051.925000011921 60409.558818727 2024-04-09T13:24:41.937990+00:00 19994330.276999950409 29000000.007000088692 27869999.991000000387 3958898.976999998093 60409.558830203 2024-04-09T13:24:42.929493+00:00 19994330.279000040144 28999999.987999919802 27869999.998000010848 3952258.062000035774 60409.558841856 2024-04-09T13:24:43.936372+00:00 19994330.278000000864 28999999.991000059992 27869999.986000001431 3952177.991999983788 60409.558853332 2024-04-09T13:24:44.927875+00:00 19994330.276999950409 29000000.013999938965 27870000.062000010163 3957282.000000000000 60409.558864991 2024-04-09T13:24:45.935250+00:00 19994330.278000000864 28999999.939000010490 27869999.929999981076 3953644.972999989986 60409.558876461 2024-04-09T13:24:46.926258+00:00 19994330.277000069618 29000000.042000059038 27870000.033000018448 3951476.981000006199 60409.558888121 2024-04-09T13:24:47.933633+00:00 19994330.278000000864 29000000.000000000000 27869999.998999979347 3956949.026000022888 60409.558899774 2024-04-09T13:24:48.940512+00:00 19994330.280999999493 28999999.998999949545 27869999.966000020504 3955774.032999991905 60409.558911250 2024-04-09T13:24:49.932015+00:00 19994330.276000011712 29000000.031000021845 27870000.037000000477 3957396.944000006188 60409.558922904 2024-04-09T13:24:50.938894+00:00 19994330.278999999166 28999999.958999991417 27869999.973999980837 3951075.967000008095 60409.558934379 2024-04-09T13:24:51.930398+00:00 19994330.276999998838 28999999.995999999344 27869999.999000009149 3956288.085999966133 60409.558946039 2024-04-09T13:24:52.937772+00:00 19994330.276999998838 29000000.015999998897 27870000.010999981314 3951645.921000003815 60409.558957509 2024-04-09T13:24:53.928780+00:00 19994330.278000000864 29000000.000999998301 27869999.949999991804 3951508.036999940872 60409.558969168 2024-04-09T13:24:54.936154+00:00 19994330.278000000864 28999999.981000009924 27870000.065000060946 3955615.931000113022 60409.558980639 2024-04-09T13:24:55.927163+00:00 19994330.281000021845 28999999.984000001103 27869999.984999950975 3948610.059999942780 60409.558992298 2024-04-09T13:24:56.934538+00:00 19994330.276999980211 29000000.013999998569 27870000.004000011832 3950325.049999951851 60409.559003774 2024-04-09T13:24:57.926041+00:00 19994330.277000010014 29000000.057000011206 27870000.021999958903 3948606.043000102043 60409.559015427 2024-04-09T13:24:58.932920+00:00 19994330.278000000864 28999999.960999999195 27869999.980000019073 3954908.964999914169 60409.559027087 2024-04-09T13:24:59.940295+00:00 19994330.276999980211 28999999.975999981165 27869999.981999989599 3949661.994000076782 60409.559038557 2024-04-09T13:25:00.931302+00:00 19994330.279000040144 29000000.016000028700 27870000.049000021070 3949582.962000011932 60409.559050216 2024-04-09T13:25:01.938677+00:00 19994330.278999980539 28999999.987999979407 27869999.973999980837 3957047.086999893188 60409.559061692 2024-04-09T13:25:02.930181+00:00 19994330.277000010014 29000000.016000028700 27869999.977000001818 3951641.976000071038 60409.559073346 2024-04-09T13:25:03.937060+00:00 19994330.277000010014 29000000.021999958903 27870000.022000070661 3951268.023999928962 60409.559084821 2024-04-09T13:25:04.928563+00:00 19994330.276999950409 28999999.991000000387 27869999.957999940962 3953715.919000030030 60409.559096481 2024-04-09T13:25:05.935937+00:00 19994330.278000000864 28999999.977000001818 27870000.034000039101 3955423.019999980927 60409.559107951 2024-04-09T13:25:06.926946+00:00 19994330.282000008970 28999999.987000048161 27870000.009999990463 3952543.039000033867 60409.559119610 2024-04-09T13:25:07.934321+00:00 19994330.275000039488 29000000.048999968916 27870000.004999998957 3950716.978999971878 60409.559131264 2024-04-09T13:25:08.941200+00:00 19994330.278999980539 28999999.972000058740 27870000.008000019938 3951696.024999976158 60409.559142740 2024-04-09T13:25:09.932703+00:00 19994330.278999980539 29000000.005999919027 27869999.975000020117 3952765.975000023842 60409.559154393 2024-04-09T13:25:10.939582+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3955680.008000016212 60409.559165869 2024-04-09T13:25:11.931085+00:00 19994330.276000019163 28999999.978000041097 27869999.972999930382 3953557.963000059128 60409.559177529 2024-04-09T13:25:12.938461+00:00 19994330.280999958515 29000000.008999940008 27870000.064000010490 3956248.014999986161 60409.559188998 2024-04-09T13:25:13.929468+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3954223.950999975204 60409.559200658 2024-04-09T13:25:14.936843+00:00 19994330.276999950409 29000000.009000059217 27870000.014000058174 3955117.006000041962 60409.559212128 2024-04-09T13:25:15.927850+00:00 19994330.279000040144 28999999.983999971300 27869999.967999938875 3952865.003999948967 60409.559223787 2024-04-09T13:25:16.935226+00:00 19994330.274999979883 29000000.022999998182 27869999.994000080973 3955031.080999969970 60409.559235257 2024-04-09T13:25:17.926233+00:00 19994330.279000040144 28999999.970000028610 27870000.036999940872 3955959.886000037193 60409.559246917 2024-04-09T13:25:18.933608+00:00 19994330.276999950409 29000000.016999959946 27869999.969000000507 3955434.052000045776 60409.559258570 2024-04-09T13:25:19.940487+00:00 19994330.279999971390 29000000.039999961853 27870000.024000000209 3951926.051999927033 60409.559270046 2024-04-09T13:25:20.931990+00:00 19994330.277000069618 28999999.977000121027 27869999.993000000715 3952537.047000051010 60409.559281700 2024-04-09T13:25:21.938870+00:00 19994330.278000000864 28999999.993999961764 27869999.959999989718 3949163.965999960899 60409.559293176 2024-04-09T13:25:22.930373+00:00 19994330.276999950409 28999999.975000020117 27869999.993999991566 3954538.901000022888 60409.559304835 2024-04-09T13:25:23.937748+00:00 19994330.279000040144 29000000.008000019938 27870000.079000029713 3950954.962000011932 60409.559316305 2024-04-09T13:25:24.928755+00:00 19994330.276999950409 28999999.985999941826 27869999.922999981791 3949918.026000022888 60409.559327965 2024-04-09T13:25:25.936130+00:00 19994330.279000040144 29000000.019999980927 27870000.006999999285 3952811.041999936104 60409.559339434 2024-04-09T13:25:26.927137+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3957639.980000019073 60409.559351094 2024-04-09T13:25:27.934512+00:00 19994330.278999920934 29000000.008000019938 27870000.034999970347 3955041.990000010002 60409.559362564 2024-04-09T13:25:28.925520+00:00 19994330.276000019163 29000000.002000000328 27870000.011000040919 3948821.047999978065 60409.559374223 2024-04-09T13:25:29.932895+00:00 19994330.279000040144 28999999.981000009924 27869999.991000000387 3951885.991000055801 60409.559385877 2024-04-09T13:25:30.939774+00:00 19994330.276999950409 29000000.010999988765 27870000.004000011832 3950357.041999936104 60409.559397353 2024-04-09T13:25:31.931277+00:00 19994330.280000090599 28999999.974000010639 27869999.953000009060 3953997.995000004768 60409.559409012 2024-04-09T13:25:32.938653+00:00 19994330.278999920934 29000000.009999990463 27869999.977999988943 3955975.927000045776 60409.559420482 2024-04-09T13:25:33.929660+00:00 19994330.274000048637 28999999.967000011355 27870000.019999980927 3954329.042999982834 60409.559432141 2024-04-09T13:25:34.937035+00:00 19994330.276999950409 29000000.046999990940 27870000.041999999434 3953539.975999950897 60409.559443612 2024-04-09T13:25:35.928042+00:00 19994330.282000061125 28999999.980000019073 27869999.919000029564 3952232.091000080109 60409.559455271 2024-04-09T13:25:36.935417+00:00 19994330.273999929428 29000000.007999990135 27870000.065000001341 3956258.916000009049 60409.559466741 2024-04-09T13:25:37.926425+00:00 19994330.281000021845 29000000.010999981314 27870000.019999980927 3954879.986999989022 60409.559478400 2024-04-09T13:25:38.933799+00:00 19994330.279999971390 29000000.022000011057 27870000.003999948502 3957256.059999942780 60409.559490054 2024-04-09T13:25:39.940679+00:00 19994330.279000040144 28999999.951000031084 27869999.967000011355 3953239.939000010025 60409.559501530 2024-04-09T13:25:40.932182+00:00 19994330.272999998182 29000000.009999990463 27869999.997000098228 3955164.046000003815 60409.559513183 2024-04-09T13:25:41.939061+00:00 19994330.278000000864 28999999.992999970913 27870000.024999979883 3954391.013000010978 60409.559524659 2024-04-09T13:25:42.930565+00:00 19994330.280999999493 29000000.017000019550 27869999.965999960899 3958722.888999938965 60409.559536319 2024-04-09T13:25:43.937940+00:00 19994330.276999998838 28999999.974999960512 27869999.991999980062 3954830.001000047196 60409.559547788 2024-04-09T13:25:44.928947+00:00 19994330.278999999166 29000000.013000011444 27870000.062000039965 3957708.197999954224 60409.559559448 2024-04-09T13:25:45.936322+00:00 19994330.278999999166 29000000.037000060081 27869999.929999951273 3950332.845000029076 60409.559570918 2024-04-09T13:25:46.927329+00:00 19994330.275999989361 28999999.974999900907 27869999.969000101089 3950768.001000047196 60409.559582578 2024-04-09T13:25:47.934704+00:00 19994330.276000019163 29000000.013000011444 27870000.061999920756 3953628.985999941826 60409.559594053 2024-04-09T13:25:48.926208+00:00 19994330.278999980539 28999999.976000070572 27869999.986000061035 3954101.052999972831 60409.559605707 2024-04-09T13:25:49.933087+00:00 19994330.280999988317 28999999.995000001043 27869999.982999920845 3951047.011000037193 60409.559617367 2024-04-09T13:25:50.940462+00:00 19994330.275000009686 28999999.995000001043 27870000.022000070661 3951084.871999979019 60409.559628836 2024-04-09T13:25:51.931469+00:00 19994330.277000010014 28999999.995000001043 27869999.971999999136 3954595.113000034820 60409.559640496 2024-04-09T13:25:52.938845+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3952095.952000021935 60409.559651966 2024-04-09T13:25:53.929850+00:00 19994330.280999988317 29000000.011999960989 27870000.041000008583 3952199.041000009049 60409.559663625 2024-04-09T13:25:54.937227+00:00 19994330.273999989033 28999999.978999968618 27869999.979999899864 3950330.079999924172 60409.559675095 2024-04-09T13:25:55.928234+00:00 19994330.282000008970 29000000.042000059038 27870000.036000009626 3947710.892000079155 60409.559686755 2024-04-09T13:25:56.935609+00:00 19994330.275000039488 28999999.969999909401 27869999.964000001550 3953160.133000016212 60409.559698231 2024-04-09T13:25:57.927112+00:00 19994330.279999971390 28999999.978000041097 27870000.000999998301 3951415.987999916077 60409.559709884 2024-04-09T13:25:58.933992+00:00 19994330.276000019163 29000000.019000049680 27869999.972999989986 3956104.815000057220 60409.559721360 2024-04-09T13:25:59.925495+00:00 19994330.280999958515 29000000.024999979883 27870000.056000009179 3956945.105999947060 60409.559733014 2024-04-09T13:26:00.932374+00:00 19994330.277000010014 29000000.010999921709 27869999.945999991149 3954146.975000023842 60409.559744673 2024-04-09T13:26:01.939749+00:00 19994330.276000019163 28999999.977000001818 27870000.006999999285 3951669.006999969017 60409.559756143 2024-04-09T13:26:02.930756+00:00 19994330.279999971390 29000000.001000050455 27869999.983000010252 3957214.095000029076 60409.559767802 2024-04-09T13:26:03.938132+00:00 19994330.275000039488 28999999.957999940962 27870000.013999998569 3954470.930999993812 60409.559779278 2024-04-09T13:26:04.929635+00:00 19994330.282000008970 29000000.038000110537 27870000.004999998957 3953125.953000069130 60409.559790932 2024-04-09T13:26:05.936514+00:00 19994330.274999979883 28999999.991999998689 27870000.043000008911 3955851.052999972831 60409.559802407 2024-04-09T13:26:06.928017+00:00 19994330.278000060469 29000000.013000000268 27869999.926999989897 3958731.021000028122 60409.559814061 2024-04-09T13:26:07.934896+00:00 19994330.281999949366 28999999.982999999076 27870000.028000000864 3953446.048999906052 60409.559825537 2024-04-09T13:26:08.926400+00:00 19994330.274999979883 29000000.021000009030 27870000.001999970526 3956768.986000061035 60409.559837196 2024-04-09T13:26:09.933775+00:00 19994330.279999971390 28999999.978000000119 27869999.978000041097 3954263.995999931823 60409.559848666 2024-04-09T13:26:10.924782+00:00 19994330.276000019163 28999999.989999979734 27870000.021999958903 3953237.907000064850 60409.559860326 2024-04-09T13:26:11.932157+00:00 19994330.278000000864 29000000.015999998897 27870000.016000028700 3955299.001999973785 60409.559871980 2024-04-09T13:26:12.939036+00:00 19994330.280000090599 28999999.989000018686 27869999.962999999523 3954240.032000064850 60409.559883455 2024-04-09T13:26:13.930540+00:00 19994330.275999899954 29000000.029000010341 27870000.046999990940 3952173.961999893188 60409.559895109 2024-04-09T13:26:14.937419+00:00 19994330.280000090599 28999999.983999971300 27869999.988000039011 3950239.015000104904 60409.559906585 2024-04-09T13:26:15.928922+00:00 19994330.276999950409 28999999.968999978155 27869999.986999988556 3952064.079999924172 60409.559918244 2024-04-09T13:26:16.936297+00:00 19994330.272999998182 28999999.991000000387 27869999.975000020117 3952073.945000051986 60409.559929714 2024-04-09T13:26:17.927305+00:00 19994330.282999988645 29000000.059000018984 27870000.041999939829 3954167.965000032913 60409.559941374 2024-04-09T13:26:18.934680+00:00 19994330.276000019163 28999999.977999988943 27869999.962000008672 3952580.975999950897 60409.559952843 2024-04-09T13:26:19.925687+00:00 19994330.279999971390 28999999.989000018686 27869999.998000029474 3953246.087999939919 60409.559964503 2024-04-09T13:26:20.933062+00:00 19994330.277000069618 29000000.039000030607 27870000.051999930292 3956360.939000010025 60409.559976157 2024-04-09T13:26:21.939941+00:00 19994330.278999920934 28999999.974999960512 27869999.965000029653 3957067.072000027169 60409.559987633 2024-04-09T13:26:22.931445+00:00 19994330.274999979883 29000000.055000010878 27870000.070000048727 3954468.843000053894 60409.559999292 2024-04-09T13:26:23.938820+00:00 19994330.278000000864 28999999.960999969393 27869999.929999951273 3949706.074000000954 60409.560010762 2024-04-09T13:26:24.929827+00:00 19994330.278000000864 29000000.028000000864 27870000.037000060081 3950374.972000002861 60409.560022421 2024-04-09T13:26:25.937201+00:00 19994330.281000021845 28999999.943000078201 27869999.954999919981 3950576.046999930870 60409.560033891 2024-04-09T13:26:26.928209+00:00 19994330.276000019163 29000000.013999938965 27870000.021000031382 3952031.971000074875 60409.560045551 2024-04-09T13:26:27.935585+00:00 19994330.279000040144 29000000.013000011444 27870000.046000000089 3951219.087999939919 60409.560057021 2024-04-09T13:26:28.926592+00:00 19994330.276999950409 28999999.957000020891 27869999.912999991328 3950976.942999958992 60409.560068680 2024-04-09T13:26:29.933967+00:00 19994330.279999971390 29000000.028000000864 27870000.050000071526 3954326.074000000954 60409.560080150 2024-04-09T13:26:30.924974+00:00 19994330.276000019163 29000000.003000020981 27869999.983999971300 3957570.875000000000 60409.560091809 2024-04-09T13:26:31.932349+00:00 19994330.279000040144 28999999.981999989599 27870000.021000031382 3951978.101999998093 60409.560103463 2024-04-09T13:26:32.939228+00:00 19994330.278999920934 29000000.019999980927 27869999.953999999911 3955342.901000022888 60409.560114939 2024-04-09T13:26:33.930731+00:00 19994330.275000099093 29000000.009999990463 27870000.008000019938 3951640.083000063896 60409.560126598 2024-04-09T13:26:34.938107+00:00 19994330.280000001192 28999999.978000041097 27870000.053999900818 3951418.935999989975 60409.560138068 2024-04-09T13:26:35.929114+00:00 19994330.276000000536 29000000.050999999046 27869999.975000001490 3953742.931999921799 60409.560149728 2024-04-09T13:26:36.936489+00:00 19994330.278999991715 28999999.946999911219 27869999.997000008821 3948470.096000074875 60409.560161198 2024-04-09T13:26:37.927497+00:00 19994330.277000010014 29000000.044000029564 27870000.016999989748 3950921.019999980927 60409.560172857 2024-04-09T13:26:38.934872+00:00 19994330.283999990672 28999999.973999980837 27869999.940999999642 3952158.939999938011 60409.560184327 2024-04-09T13:26:39.925879+00:00 19994330.272999998182 29000000.021000031382 27870000.069999989122 3952540.076000093948 60409.560195987 2024-04-09T13:26:40.933254+00:00 19994330.278000008315 28999999.944000009447 27869999.925000008196 3954972.004999995232 60409.560207457 2024-04-09T13:26:41.924261+00:00 19994330.276999980211 29000000.026000019163 27870000.055999990553 3952162.993999958038 60409.560219116 2024-04-09T13:26:42.931636+00:00 19994330.280000001192 28999999.975999999791 27869999.953000009060 3953580.947000027169 60409.560230776 2024-04-09T13:26:43.939011+00:00 19994330.279000010341 29000000.030999999493 27870000.012999981642 3955591.085000038147 60409.560242245 2024-04-09T13:26:44.930019+00:00 19994330.278999980539 29000000.008999988437 27870000.068000018597 3952161.021999955177 60409.560253905 2024-04-09T13:26:45.937394+00:00 19994330.277000010014 28999999.981000009924 27869999.949999991804 3953445.904999970924 60409.560265375 2024-04-09T13:26:46.928401+00:00 19994330.274000018835 29000000.005000010133 27869999.991000000387 3955025.041000009049 60409.560277035 2024-04-09T13:26:47.935776+00:00 19994330.279999971390 29000000.002999991179 27870000.002000030130 3952800.950999975204 60409.560288505 2024-04-09T13:26:48.926783+00:00 19994330.277000010014 28999999.984999980778 27869999.962999999523 3952769.018000007141 60409.560300164 2024-04-09T13:26:49.934158+00:00 19994330.281000021845 29000000.032000008970 27870000.060999989510 3958041.998000026215 60409.560311634 2024-04-09T13:26:50.925166+00:00 19994330.277000010014 28999999.964000020176 27869999.992999970913 3952919.985000013839 60409.560323293 2024-04-09T13:26:51.932541+00:00 19994330.278999980539 29000000.005999978632 27869999.970000028610 3957077.041000009049 60409.560334947 2024-04-09T13:26:52.939420+00:00 19994330.275999959558 29000000.005999978632 27870000.032000008970 3954952.962000011932 60409.560346423 2024-04-09T13:26:53.930924+00:00 19994330.277000010014 28999999.981000009924 27870000.010999981314 3955830.980999947060 60409.560358082 2024-04-09T13:26:54.938299+00:00 19994330.278000000864 29000000.022000011057 27869999.947999950498 3953137.023000001907 60409.560369552 2024-04-09T13:26:55.929306+00:00 19994330.278000000864 28999999.988000039011 27870000.015000101179 3954224.016999959946 60409.560381211 2024-04-09T13:26:56.936681+00:00 19994330.280000030994 28999999.983999971300 27869999.941999908537 3955859.047000051010 60409.560392682 2024-04-09T13:26:57.927688+00:00 19994330.275999959558 29000000.023999989033 27870000.067000031471 3948952.995000004768 60409.560404341 2024-04-09T13:26:58.935063+00:00 19994330.277000010014 29000000.011000040919 27870000.006999969482 3954382.973999977112 60409.560415811 2024-04-09T13:26:59.926071+00:00 19994330.277000010014 28999999.983999971300 27870000.013000011444 3956121.916000009049 60409.560427471 2024-04-09T13:27:00.933446+00:00 19994330.278000000864 29000000.009000059217 27870000.027000069618 3951230.136999965180 60409.560438946 2024-04-09T13:27:01.924949+00:00 19994330.282999988645 29000000.011999960989 27869999.979999899864 3954871.966000080109 60409.560450606 2024-04-09T13:27:02.932324+00:00 19994330.277000069618 29000000.016999959946 27869999.994000080973 3953660.929000020027 60409.560462259 2024-04-09T13:27:03.939203+00:00 19994330.275999899954 28999999.986000061035 27869999.983999971300 3953310.107999920845 60409.560473735 2024-04-09T13:27:04.930707+00:00 19994330.275000099093 28999999.982999920845 27870000.024000048637 3953015.858000040054 60409.560485389 2024-04-09T13:27:05.937586+00:00 19994330.280999898911 29000000.032000061125 27869999.990000009537 3955397.993000030983 60409.560496864 2024-04-09T13:27:06.929089+00:00 19994330.278000000864 28999999.954999919981 27870000.002999901772 3953786.077999948990 60409.560508524 2024-04-09T13:27:07.936464+00:00 19994330.279000040144 29000000.018000010401 27869999.989000078291 3954757.984000000171 60409.560519994 2024-04-09T13:27:08.927471+00:00 19994330.278000000864 28999999.998000029474 27869999.975999951363 3953186.089999999851 60409.560531653 2024-04-09T13:27:09.934847+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3950513.927999998908 60409.560543123 2024-04-09T13:27:10.925854+00:00 19994330.279999971390 28999999.978999968618 27870000.031000021845 3952466.973000001162 60409.560554783 2024-04-09T13:27:11.933229+00:00 19994330.277000069618 28999999.990000009537 27870000.000999931246 3951075.914999999106 60409.560566253 2024-04-09T13:27:12.924236+00:00 19994330.278999920934 29000000.016000028700 27869999.965000029653 3952670.162000000011 60409.560577912 2024-04-09T13:27:13.931611+00:00 19994330.279000040144 29000000.004999998957 27870000.059000000358 3949838.833000001032 60409.560589571 2024-04-09T13:27:14.938986+00:00 19994330.278999920934 28999999.986999988556 27869999.942999999970 3957904.196000001859 60409.560601042 2024-04-09T13:27:15.929994+00:00 19994330.275000099093 29000000.021000031382 27869999.988000001758 3948718.877999999095 60409.560612701 2024-04-09T13:27:16.937369+00:00 19994330.278000000864 28999999.970000028610 27869999.971999999136 3952124.001999997068 60409.560624171 2024-04-09T13:27:17.928376+00:00 19994330.274999979883 29000000.028999920934 27870000.028999999166 3952042.991999999154 60409.560635830 2024-04-09T13:27:18.935751+00:00 19994330.281000021845 29000000.008000019938 27870000.028999980539 3948122.054000005126 60409.560647300 2024-04-09T13:27:19.926758+00:00 19994330.278000000864 28999999.984999999404 27870000.013000011444 3953068.024999998976 60409.560658960 2024-04-09T13:27:20.934134+00:00 19994330.278000000864 28999999.966999989003 27869999.939000010490 3948876.972000002861 60409.560670430 2024-04-09T13:27:21.925141+00:00 19994330.278000000864 29000000.030000001192 27870000.026999980211 3951286.012999997009 60409.560682089 2024-04-09T13:27:22.932516+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3954414.910999997985 60409.560693559 2024-04-09T13:27:23.923523+00:00 19994330.278999920934 29000000.049000009894 27870000.030000030994 3950666.059000007808 60409.560705218 2024-04-09T13:27:24.930899+00:00 19994330.277000069618 28999999.949000000954 27869999.958000000566 3951071.917999998201 60409.560716873 2024-04-09T13:27:25.937778+00:00 19994330.278000000864 29000000.011000011116 27870000.015999969095 3951696.042999998201 60409.560728348 2024-04-09T13:27:26.929281+00:00 19994330.284000039101 29000000.012999981642 27870000.036000009626 3956831.054000005126 60409.560740002 2024-04-09T13:27:27.936161+00:00 19994330.272999998182 29000000.018000010401 27870000.045000020415 3954881.976999998093 60409.560751478 2024-04-09T13:27:28.927663+00:00 19994330.276999998838 28999999.963999990374 27869999.909999970347 3951236.096999987960 60409.560763137 2024-04-09T13:27:29.935039+00:00 19994330.274999998510 29000000.008000019938 27869999.967999991030 3950421.943000004161 60409.560774607 2024-04-09T13:27:30.926046+00:00 19994330.282000008970 29000000.014999989420 27870000.052000049502 3949118.016000003088 60409.560786266 2024-04-09T13:27:31.933421+00:00 19994330.278000000864 28999999.988000039011 27870000.013000011444 3952476.936000003945 60409.560797737 2024-04-09T13:27:32.924429+00:00 19994330.278999999166 29000000.003999948502 27869999.931999921799 3949076.049999997020 60409.560809396 2024-04-09T13:27:33.931803+00:00 19994330.275000009686 29000000.019000049680 27870000.067000031471 3961005.984999998938 60409.560821050 2024-04-09T13:27:34.938682+00:00 19994330.278999980539 28999999.982999980450 27869999.988000039011 3955518.969999998808 60409.560832525 2024-04-09T13:27:35.930186+00:00 19994330.276000019163 28999999.997999969870 27870000.009999990463 3957689.068000004161 60409.560844185 2024-04-09T13:27:36.937561+00:00 19994330.278999980539 28999999.967999991030 27869999.952000018209 3956460.870999991894 60409.560855655 2024-04-09T13:27:37.928569+00:00 19994330.281000021845 29000000.032999988645 27870000.032999988645 3955882.995000004768 60409.560867314 2024-04-09T13:27:38.935943+00:00 19994330.276999980211 29000000.011000040919 27870000.008000019938 3951060.138999999035 60409.560878784 2024-04-09T13:27:39.926951+00:00 19994330.279000010341 29000000.006999969482 27870000.018999930471 3953990.944000006188 60409.560890444 2024-04-09T13:27:40.934326+00:00 19994330.275999959558 28999999.996000051498 27869999.968999978155 3952444.936999992002 60409.560901919 2024-04-09T13:27:41.925829+00:00 19994330.276000019163 29000000.009999990463 27869999.993000030518 3957389.221000016201 60409.560913573 2024-04-09T13:27:42.932708+00:00 19994330.280000030994 29000000.003000020981 27870000.090999960899 3955466.943999975920 60409.560925049 2024-04-09T13:27:43.924211+00:00 19994330.278000000864 28999999.975000020117 27869999.935000058264 3957425.905000001192 60409.560936702 2024-04-09T13:27:44.931090+00:00 19994330.278999980539 29000000.030999898911 27869999.993000030518 3951312.994000018109 60409.560948362 2024-04-09T13:27:45.938466+00:00 19994330.276000019163 28999999.987000111490 27870000.010999921709 3951499.048999994993 60409.560959832 2024-04-09T13:27:46.929472+00:00 19994330.276999950409 28999999.957999940962 27869999.989000078291 3956612.979999988806 60409.560971491 2024-04-09T13:27:47.936847+00:00 19994330.279000040144 29000000.018000010401 27870000.013000011444 3956970.023000001907 60409.560982961 2024-04-09T13:27:48.927855+00:00 19994330.278000000864 29000000.008999940008 27869999.974999900907 3953527.881999998819 60409.560994621 2024-04-09T13:27:49.935231+00:00 19994330.278000000864 29000000.002000089735 27870000.018000010401 3956374.034999995958 60409.561006091 2024-04-09T13:27:50.926237+00:00 19994330.278999980539 28999999.988999959081 27870000.018000010401 3954246.969000012148 60409.561017750 2024-04-09T13:27:51.933613+00:00 19994330.277000010014 29000000.001999970526 27869999.955000039190 3959150.016000003088 60409.561029220 2024-04-09T13:27:52.924620+00:00 19994330.278000000864 29000000.004000071436 27870000.004999998957 3952686.997999995947 60409.561040880 2024-04-09T13:27:53.931995+00:00 19994330.277000010014 28999999.988999959081 27870000.034000001848 3954927.057000011206 60409.561052355 2024-04-09T13:27:54.923499+00:00 19994330.277999941260 29000000.006999969482 27869999.997999999672 3953361.955999999773 60409.561064009 2024-04-09T13:27:55.930378+00:00 19994330.279000040144 29000000.011999960989 27870000.004000011832 3950129.982999979984 60409.561075668 2024-04-09T13:27:56.937753+00:00 19994330.279999971390 28999999.971000000834 27869999.964000001550 3954970.983999996912 60409.561087138 2024-04-09T13:27:57.928760+00:00 19994330.279000040144 29000000.007999990135 27869999.949000000954 3950690.071000009775 60409.561098798 2024-04-09T13:27:58.936135+00:00 19994330.274999979883 29000000.013999998569 27870000.055999990553 3952227.897000014782 60409.561110273 2024-04-09T13:27:59.927638+00:00 19994330.279000040144 28999999.981000009924 27869999.967999991030 3958328.119999974966 60409.561121928 2024-04-09T13:28:00.934518+00:00 19994330.278999920934 29000000.035999998450 27870000.068000018597 3953192.971000016201 60409.561133403 2024-04-09T13:28:01.926021+00:00 19994330.275000099093 28999999.997999999672 27869999.986999988556 3948589.983000009786 60409.561145063 2024-04-09T13:28:02.933396+00:00 19994330.280999898911 28999999.988000009209 27870000.001999970526 3958017.006999998819 60409.561156533 2024-04-09T13:28:03.924403+00:00 19994330.275000099093 28999999.969000011683 27870000.020000040531 3953043.047999978065 60409.561168192 2024-04-09T13:28:04.931779+00:00 19994330.275999899954 29000000.002000000328 27869999.979999959469 3954151.023000001907 60409.561179662 2024-04-09T13:28:05.922785+00:00 19994330.280000090599 29000000.035999950022 27869999.976000010967 3949541.901000022888 60409.561191321 2024-04-09T13:28:06.930161+00:00 19994330.278000000864 28999999.985000010580 27870000.012000020593 3956433.131999998819 60409.561202981 2024-04-09T13:28:07.937536+00:00 19994330.279999971390 29000000.018999990076 27870000.004999998957 3951663.913999975193 60409.561214451 2024-04-09T13:28:08.928543+00:00 19994330.279000040144 28999999.995000001043 27870000.010999981314 3954938.957000017166 60409.561226110 2024-04-09T13:28:09.935918+00:00 19994330.273999929428 29000000.015000049025 27869999.976000010967 3955195.113000005018 60409.561237580 2024-04-09T13:28:10.926926+00:00 19994330.278000000864 29000000.011999960989 27870000.060999989510 3951077.997999995947 60409.561249239 2024-04-09T13:28:11.934301+00:00 19994330.279000040144 28999999.963999990374 27869999.960000038147 3953925.923000007868 60409.561260715 2024-04-09T13:28:12.925804+00:00 19994330.278000000864 29000000.011000040919 27870000.008999940008 3954050.973999977112 60409.561272369 2024-04-09T13:28:13.932683+00:00 19994330.282999988645 28999999.981000009924 27869999.930000070482 3951895.064999998081 60409.561283845 2024-04-09T13:28:14.924187+00:00 19994330.273999929428 29000000.017000019550 27870000.054999951273 3953257.958999990951 60409.561295498 2024-04-09T13:28:15.931065+00:00 19994330.278000000864 28999999.982999920845 27869999.990000009537 3953697.004000008106 60409.561306974 2024-04-09T13:28:16.922569+00:00 19994330.277000069618 29000000.001000050455 27869999.973000049591 3955238.092999995220 60409.561318634 2024-04-09T13:28:17.929944+00:00 19994330.279000040144 28999999.983000040054 27869999.997999910265 3953324.822000027169 60409.561330287 2024-04-09T13:28:18.936823+00:00 19994330.273999929428 29000000.021999958903 27870000.017000079155 3954585.069999992847 60409.561341763 2024-04-09T13:28:19.928326+00:00 19994330.282999988645 29000000.001999970526 27870000.042999979109 3955033.018000007141 60409.561353417 2024-04-09T13:28:20.935206+00:00 19994330.279000040144 28999999.978000041097 27869999.952999949455 3952730.018999993801 60409.561364892 2024-04-09T13:28:21.926709+00:00 19994330.274000000209 29000000.009999990463 27869999.997000098228 3953728.981999992859 60409.561376552 2024-04-09T13:28:22.934084+00:00 19994330.278999999166 29000000.003999948502 27870000.061999920756 3954521.990999997128 60409.561388022 2024-04-09T13:28:23.925091+00:00 19994330.276999998838 29000000.012000080198 27869999.960000038147 3949205.000999987125 60409.561399681 2024-04-09T13:28:24.932466+00:00 19994330.280000008643 29000000.016999959946 27869999.993000030518 3954261.003000020981 60409.561411151 2024-04-09T13:28:25.923473+00:00 19994330.278999999166 28999999.980000019073 27870000.004999998957 3951074.980000019073 60409.561422811 2024-04-09T13:28:26.930849+00:00 19994330.279999990016 28999999.965999960899 27869999.957999940962 3956111.946999967098 60409.561434465 2024-04-09T13:28:27.937728+00:00 19994330.275000009686 29000000.039000030607 27870000.041000008583 3951148.076000034809 60409.561445940 2024-04-09T13:28:28.929231+00:00 19994330.275999989361 28999999.993000030518 27869999.977000001818 3951605.995999991894 60409.561457594 2024-04-09T13:28:29.936110+00:00 19994330.276000019163 28999999.997999910265 27870000.037000060081 3948567.990999997128 60409.561469070 2024-04-09T13:28:30.927614+00:00 19994330.280999988317 29000000.008000019938 27869999.971999999136 3957262.971000016201 60409.561480729 2024-04-09T13:28:31.934989+00:00 19994330.282000008970 29000000.032000061125 27870000.085000000894 3952342.043999969959 60409.561492199 2024-04-09T13:28:32.925996+00:00 19994330.275000009686 28999999.963999990374 27869999.907000008970 3950569.019999980927 60409.561503858 2024-04-09T13:28:33.933371+00:00 19994330.278000000864 28999999.980000000447 27869999.986999988556 3954220.981000006199 60409.561515328 2024-04-09T13:28:34.924378+00:00 19994330.278999980539 29000000.033999990672 27869999.985000010580 3953543.007000029087 60409.561526988 2024-04-09T13:28:35.931753+00:00 19994330.274999979883 28999999.954999998212 27869999.986000001431 3955994.946999967098 60409.561538458 2024-04-09T13:28:36.922761+00:00 19994330.278000060469 28999999.986999999732 27870000.060999989510 3952925.032999991905 60409.561550117 2024-04-09T13:28:37.930136+00:00 19994330.280999958515 29000000.039000000805 27869999.967000011355 3954077.980000019073 60409.561561771 2024-04-09T13:28:38.937015+00:00 19994330.280000030994 29000000.022999998182 27870000.067000001669 3953052.033999979030 60409.561573246 2024-04-09T13:28:39.928518+00:00 19994330.272999998182 28999999.951000008732 27869999.968999978155 3951011.951000034809 60409.561584906 2024-04-09T13:28:40.935893+00:00 19994330.279999971390 29000000.037999991328 27870000.046999990940 3953942.182999968994 60409.561596376 2024-04-09T13:28:41.926901+00:00 19994330.275000039488 28999999.998000029474 27869999.992000039667 3951731.902000010014 60409.561608036 2024-04-09T13:28:42.934276+00:00 19994330.281999949366 28999999.995999988168 27869999.959999978542 3953441.926999986172 60409.561619506 2024-04-09T13:28:43.925283+00:00 19994330.276000019163 28999999.954999979585 27869999.958000000566 3952395.980000019073 60409.561631165 2024-04-09T13:28:44.932658+00:00 19994330.282000008970 29000000.051999989897 27870000.062999960035 3947867.076000034809 60409.561642635 2024-04-09T13:28:45.923665+00:00 19994330.274999979883 28999999.962000008672 27869999.951000031084 3949941.009999989998 60409.561654294 2024-04-09T13:28:46.931040+00:00 19994330.277000010014 29000000.026000019163 27869999.990000009537 3953062.027000010014 60409.561665765 2024-04-09T13:28:47.922048+00:00 19994330.275999959558 29000000.015999969095 27870000.055000010878 3953066.891999959946 60409.561677424 2024-04-09T13:28:48.929423+00:00 19994330.280000090599 29000000.000999990851 27869999.998999949545 3950744.014999986161 60409.561689083 2024-04-09T13:28:49.936798+00:00 19994330.279999971390 28999999.995000001043 27869999.995000001043 3955834.997000039089 60409.561700553 2024-04-09T13:28:50.927806+00:00 19994330.276000019163 28999999.992000039667 27869999.955999970436 3952463.020999968052 60409.561712213 2024-04-09T13:28:51.935181+00:00 19994330.278999920934 29000000.010999921709 27870000.047000050545 3960443.988000034820 60409.561723683 2024-04-09T13:28:52.926188+00:00 19994330.277000069618 28999999.963000059128 27869999.983999971300 3955343.024999976158 60409.561735342 2024-04-09T13:28:53.933563+00:00 19994330.278000000864 29000000.044999960810 27869999.993000030518 3952299.004000008106 60409.561746812 2024-04-09T13:28:54.924570+00:00 19994330.276999950409 28999999.945000048727 27869999.978000041097 3956505.973999977112 60409.561758472 2024-04-09T13:28:55.931945+00:00 19994330.279000040144 29000000.047999981791 27870000.046999931335 3950649.992000042927 60409.561769942 2024-04-09T13:28:56.922953+00:00 19994330.278999920934 28999999.986999988556 27869999.978999968618 3954203.963999987114 60409.561781601 2024-04-09T13:28:57.930328+00:00 19994330.277000069618 28999999.998000029474 27870000.026000019163 3952245.060999989975 60409.561793255 2024-04-09T13:28:58.937207+00:00 19994330.278000000864 29000000.044000029564 27870000.001999970526 3947824.068000019062 60409.561804730 2024-04-09T13:28:59.928710+00:00 19994330.278000000864 28999999.985000010580 27870000.025000099093 3954703.898999989033 60409.561816390 2024-04-09T13:29:00.936085+00:00 19994330.278000000864 28999999.968999978155 27869999.934999939054 3953314.027999997139 60409.561827860 2024-04-09T13:29:01.927092+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3953673.031000018120 60409.561839519 2024-04-09T13:29:02.934468+00:00 19994330.279000040144 28999999.990000009537 27870000.026999950409 3955814.946999967098 60409.561850989 2024-04-09T13:29:03.925475+00:00 19994330.276999950409 29000000.014999989420 27869999.964000109583 3955861.050999999046 60409.561862648 2024-04-09T13:29:04.932850+00:00 19994330.279999971390 29000000.003999948502 27869999.990999940783 3951292.073000013828 60409.561874119 2024-04-09T13:29:05.923857+00:00 19994330.276000019163 28999999.967000011355 27870000.006000038236 3947933.945999979973 60409.561885778 2024-04-09T13:29:06.931232+00:00 19994330.276999950409 29000000.004999998957 27869999.990999940783 3951798.892000020016 60409.561897254 2024-04-09T13:29:07.922736+00:00 19994330.280000090599 29000000.019000049680 27870000.021000031382 3956002.073000013828 60409.561908908 2024-04-09T13:29:08.929615+00:00 19994330.276999950409 29000000.010999921709 27870000.029999971390 3955396.025999962818 60409.561920567 2024-04-09T13:29:09.936990+00:00 19994330.279000040144 28999999.988000039011 27869999.953999999911 3960685.924000024796 60409.561932043 2024-04-09T13:29:10.928493+00:00 19994330.276000019163 29000000.006999999285 27869999.991999998689 3954075.095000029076 60409.561943696 2024-04-09T13:29:11.935372+00:00 19994330.275999899954 29000000.028000000864 27870000.035999998450 3954038.991999983788 60409.561955172 2024-04-09T13:29:12.926876+00:00 19994330.279000040144 28999999.960000008345 27869999.999000001699 3950802.903999983799 60409.561966832 2024-04-09T13:29:13.934251+00:00 19994330.281000021845 29000000.043999999762 27870000.057000011206 3953016.190999985207 60409.561978301 2024-04-09T13:29:14.925258+00:00 19994330.278999920934 28999999.994999989867 27869999.922999981791 3955668.827000021935 60409.561989961 2024-04-09T13:29:15.932633+00:00 19994330.276000000536 28999999.918999999762 27869999.961000028998 3958448.083000003826 60409.562001431 2024-04-09T13:29:16.923641+00:00 19994330.276999998838 29000000.094000011683 27870000.079999979585 3955101.904999970924 60409.562013091 2024-04-09T13:29:17.931016+00:00 19994330.278999999166 28999999.984999980778 27869999.977999988943 3957100.998000026215 60409.562024560 2024-04-09T13:29:18.922023+00:00 19994330.281999990344 29000000.008000019938 27869999.986999988556 3953347.144999980927 60409.562036220 2024-04-09T13:29:19.929398+00:00 19994330.270000010729 28999999.973999980837 27870000.039000030607 3951977.916000009049 60409.562047874 2024-04-09T13:29:20.936277+00:00 19994330.280999999493 29000000.000000000000 27869999.971999999136 3954256.021000028122 60409.562059349 2024-04-09T13:29:21.927781+00:00 19994330.279999990016 28999999.997000038624 27869999.981999989599 3953196.940999985207 60409.562071003 2024-04-09T13:29:22.934660+00:00 19994330.278000000864 28999999.988999959081 27870000.021000031382 3956767.996999979019 60409.562082479 2024-04-09T13:29:23.926163+00:00 19994330.276000019163 28999999.984000030905 27870000.000999990851 3957250.026000022888 60409.562094132 2024-04-09T13:29:24.933042+00:00 19994330.278000000864 29000000.002999961376 27869999.976000010967 3955311.978000044823 60409.562105608 2024-04-09T13:29:25.924544+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3954731.988999962807 60409.562117267 2024-04-09T13:29:26.931920+00:00 19994330.278000000864 29000000.018000010401 27869999.970000028610 3956934.042999982834 60409.562128738 2024-04-09T13:29:27.922928+00:00 19994330.278000000864 28999999.984000030905 27870000.050999999046 3954917.006000041962 60409.562140397 2024-04-09T13:29:28.930303+00:00 19994330.277000010014 29000000.015999969095 27869999.955000039190 3951840.996999979019 60409.562151867 2024-04-09T13:29:29.921310+00:00 19994330.278999980539 29000000.024000048637 27870000.020999908447 3949060.021999955177 60409.562163526 2024-04-09T13:29:30.928685+00:00 19994330.276000019163 28999999.953999999911 27869999.999000068754 3952250.054000020027 60409.562175186 2024-04-09T13:29:31.936061+00:00 19994330.278999980539 29000000.046000000089 27870000.029999971390 3955795.889000058174 60409.562186656 2024-04-09T13:29:32.927068+00:00 19994330.282000008970 28999999.988999959081 27869999.952999949455 3956565.014999986161 60409.562198315 2024-04-09T13:29:33.934443+00:00 19994330.273999989033 29000000.001999970526 27870000.035000089556 3957307.084999918938 60409.562209785 2024-04-09T13:29:34.925450+00:00 19994330.278000000864 28999999.988000039011 27869999.962000008672 3954574.050000071991 60409.562221445 2024-04-09T13:29:35.932825+00:00 19994330.278999980539 28999999.985999941826 27870000.010999921709 3957215.896000028122 60409.562232915 2024-04-09T13:29:36.923832+00:00 19994330.277000010014 28999999.989000078291 27869999.988000039011 3957055.006999969017 60409.562244574 2024-04-09T13:29:37.931208+00:00 19994330.281000021845 29000000.042999979109 27870000.024000048637 3952522.985000013839 60409.562256044 2024-04-09T13:29:38.922215+00:00 19994330.278000000864 28999999.977000001818 27869999.997999910265 3958169.071999907028 60409.562267703 2024-04-09T13:29:39.929590+00:00 19994330.276000019163 29000000.004999998957 27870000.030000090599 3956544.913000106812 60409.562279363 2024-04-09T13:29:40.936965+00:00 19994330.278000000864 29000000.011000040919 27869999.963999990374 3954016.976999998093 60409.562290833 2024-04-09T13:29:41.927972+00:00 19994330.274999920279 28999999.998999949545 27869999.977999929339 3950554.008999944199 60409.562302493 2024-04-09T13:29:42.935348+00:00 19994330.279000040144 28999999.973999980837 27870000.008000019938 3955492.965000032913 60409.562313968 2024-04-09T13:29:43.926851+00:00 19994330.281000021845 29000000.004999998957 27870000.009000059217 3955757.064000010025 60409.562325622 2024-04-09T13:29:44.933730+00:00 19994330.276000019163 29000000.012000080198 27870000.046000000089 3956758.013999938965 60409.562337098 2024-04-09T13:29:45.925233+00:00 19994330.281000021845 28999999.993999961764 27869999.915999889374 3952319.927000045776 60409.562348751 2024-04-09T13:29:46.932112+00:00 19994330.276999950409 29000000.021000031382 27870000.064000010490 3956725.973999977112 60409.562360227 2024-04-09T13:29:47.923616+00:00 19994330.274999979883 28999999.984999999404 27869999.927999999374 3959093.149000049103 60409.562371881 2024-04-09T13:29:48.930495+00:00 19994330.279000040144 28999999.973999988288 27870000.024999998510 3954892.007999897003 60409.562383357 2024-04-09T13:29:49.921998+00:00 19994330.278000000864 28999999.993999999017 27870000.028000000864 3956401.838000059128 60409.562395016 2024-04-09T13:29:50.929373+00:00 19994330.279000040144 29000000.034000009298 27869999.986999999732 3958560.151000022888 60409.562406669 2024-04-09T13:29:51.936252+00:00 19994330.276999950409 29000000.006999980658 27870000.021999981254 3958216.934000014793 60409.562418145 2024-04-09T13:29:52.927755+00:00 19994330.279999971390 28999999.983000010252 27869999.980000019073 3953118.105999947060 60409.562429799 2024-04-09T13:29:53.934635+00:00 19994330.274999979883 28999999.974000010639 27869999.979999989271 3955361.893000007141 60409.562441275 2024-04-09T13:29:54.926138+00:00 19994330.280000090599 29000000.002000000328 27870000.008999999613 3953753.026999949943 60409.562452928 2024-04-09T13:29:55.933017+00:00 19994330.276999950409 29000000.018999960274 27870000.046999990940 3956058.933000088204 60409.562464404 2024-04-09T13:29:56.924520+00:00 19994330.279000040144 28999999.967000011355 27869999.965000029653 3953968.027999997139 60409.562476064 2024-04-09T13:29:57.931896+00:00 19994330.276999950409 29000000.048000041395 27870000.007999960333 3956212.042999982834 60409.562487533 2024-04-09T13:29:58.922903+00:00 19994330.279000040144 29000000.019999980927 27870000.012000020593 3951575.004999995232 60409.562499193 2024-04-09T13:29:59.930278+00:00 19994330.276999950409 28999999.973999980837 27869999.935999989510 3955137.972000002861 60409.562510663 2024-04-09T13:30:00.921285+00:00 19994330.278000000864 28999999.988000039011 27870000.081000030041 3956114.055999993812 60409.562522322 2024-04-09T13:30:01.928660+00:00 19994330.279000040144 28999999.985000010580 27869999.979999959469 3954461.077000021935 60409.562533982 2024-04-09T13:30:02.936036+00:00 19994330.278000000864 29000000.059999939054 27870000.034000039101 3956472.888999938965 60409.562545452 2024-04-09T13:30:03.927043+00:00 19994330.278999920934 28999999.993000030518 27869999.988999959081 3958146.894000052940 60409.562557111 2024-04-09T13:30:04.934418+00:00 19994330.275000099093 28999999.980000019073 27869999.940000001341 3954592.078999996185 60409.562568587 2024-04-09T13:30:05.925921+00:00 19994330.278999920934 28999999.981999989599 27869999.963999990374 3956820.082999945153 60409.562580241 2024-04-09T13:30:06.932800+00:00 19994330.274999979883 29000000.018000010401 27870000.091000020504 3955065.902999997139 60409.562591717 2024-04-09T13:30:07.924303+00:00 19994330.281000021845 28999999.986999988556 27869999.947000030428 3950750.032999991905 60409.562603376 2024-04-09T13:30:08.931678+00:00 19994330.280000090599 29000000.014999989420 27870000.079999919981 3958319.962000011932 60409.562614846 2024-04-09T13:30:09.922686+00:00 19994330.276000000536 29000000.024999979883 27869999.975000020117 3954090.045000075828 60409.562626505 2024-04-09T13:30:10.930061+00:00 19994330.278999999166 28999999.984000090510 27869999.978000041097 3952783.965999960899 60409.562637981 2024-04-09T13:30:11.921564+00:00 19994330.278000000864 28999999.973999980837 27869999.975999951363 3958317.947999954224 60409.562649635 2024-04-09T13:30:12.928443+00:00 19994330.276000011712 29000000.000000000000 27870000.034000039101 3956615.036000012886 60409.562661294 2024-04-09T13:30:13.935819+00:00 19994330.276999998838 29000000.033999919891 27869999.975999951363 3954225.976999998093 60409.562672764 2024-04-09T13:30:14.926826+00:00 19994330.280999999493 29000000.009999990463 27870000.043000098318 3959956.103000044823 60409.562684424 2024-04-09T13:30:15.934201+00:00 19994330.276999998838 28999999.990000009537 27869999.993999961764 3954241.929000020027 60409.562695893 2024-04-09T13:30:16.925208+00:00 19994330.278000000864 28999999.978000041097 27869999.975999951363 3951604.018000007141 60409.562707553 2024-04-09T13:30:17.932583+00:00 19994330.278000000864 28999999.978999968618 27869999.967000011355 3953156.932999968994 60409.562719029 2024-04-09T13:30:18.924086+00:00 19994330.277000010014 29000000.032000061125 27870000.024999979883 3953885.075999975204 60409.562730683 2024-04-09T13:30:19.930966+00:00 19994330.278000000864 28999999.967999938875 27869999.984000090510 3951841.009000062943 60409.562742158 2024-04-09T13:30:20.922469+00:00 19994330.280999988317 29000000.006999969482 27870000.044999960810 3952394.007999897003 60409.562753812 2024-04-09T13:30:21.929348+00:00 19994330.275999989361 29000000.017000079155 27869999.996000051498 3957060.998000026215 60409.562765288 2024-04-09T13:30:22.920852+00:00 19994330.275000039488 29000000.009999990463 27869999.973999980837 3952637.981000065804 60409.562776947 2024-04-09T13:30:23.928227+00:00 19994330.278999980539 28999999.983999971300 27870000.003999948502 3951523.950999975204 60409.562788601 2024-04-09T13:30:24.935106+00:00 19994330.278000000864 29000000.000999990851 27870000.004000071436 3956161.064999938011 60409.562800076 2024-04-09T13:30:25.926609+00:00 19994330.280000030994 28999999.989000011235 27869999.953999999911 3956393.956000090111 60409.562811730 2024-04-09T13:30:26.933488+00:00 19994330.278999980539 28999999.991000000387 27870000.059999998659 3951369.949999928009 60409.562823206 2024-04-09T13:30:27.924991+00:00 19994330.277000010014 29000000.047000009567 27870000.017000000924 3956457.070000051986 60409.562834860 2024-04-09T13:30:28.931871+00:00 19994330.278000000864 28999999.945999979973 27869999.929000008851 3953226.975999950897 60409.562846336 2024-04-09T13:30:29.923374+00:00 19994330.277000010014 29000000.025000009686 27870000.037000000477 3957720.993000030983 60409.562857995 2024-04-09T13:30:30.930748+00:00 19994330.278000000864 28999999.991000000387 27869999.984999999404 3957830.095999956131 60409.562869465 2024-04-09T13:30:31.921757+00:00 19994330.276999950409 28999999.992000009865 27870000.020000010729 3956228.848000050057 60409.562881124 2024-04-09T13:30:32.929131+00:00 19994330.282000008970 29000000.007999990135 27869999.998999979347 3950900.121999979019 60409.562892778 2024-04-09T13:30:33.936010+00:00 19994330.277000010014 29000000.011000040919 27870000.002999991179 3954408.016999959946 60409.562904254 2024-04-09T13:30:34.927513+00:00 19994330.276000019163 28999999.979999959469 27870000.012000020593 3953862.911000012886 60409.562915907 2024-04-09T13:30:35.934393+00:00 19994330.278999980539 29000000.035000029951 27869999.971999999136 3952431.012000083923 60409.562927383 2024-04-09T13:30:36.925896+00:00 19994330.274999979883 28999999.949999991804 27869999.977000001818 3954089.100999950897 60409.562939037 2024-04-09T13:30:37.932775+00:00 19994330.279999971390 29000000.027000010014 27870000.041000008583 3955580.960000038147 60409.562950512 2024-04-09T13:30:38.924279+00:00 19994330.277000069618 29000000.008999999613 27870000.002999961376 3955733.013000010978 60409.562962166 2024-04-09T13:30:39.931158+00:00 19994330.279999971390 29000000.007999960333 27869999.989000018686 3961205.003999948967 60409.562973642 2024-04-09T13:30:40.922661+00:00 19994330.277000069618 28999999.986000001431 27869999.985000010580 3952933.949000000954 60409.562985301 2024-04-09T13:30:41.930036+00:00 19994330.278000000864 29000000.033000048250 27870000.027000010014 3953485.013000010978 60409.562996771 2024-04-09T13:30:42.921043+00:00 19994330.275999899954 28999999.954999919981 27869999.970999959856 3951230.090000032913 60409.563008431 2024-04-09T13:30:43.928418+00:00 19994330.278000000864 29000000.016000028700 27870000.036000009626 3950108.893999934196 60409.563020085 2024-04-09T13:30:44.935297+00:00 19994330.281000021845 28999999.991000059992 27869999.973000049591 3950837.981000065804 60409.563031560 2024-04-09T13:30:45.926801+00:00 19994330.274999979883 29000000.022999998182 27869999.970999959856 3953203.095999956131 60409.563043220 2024-04-09T13:30:46.934178+00:00 19994330.280000090599 28999999.953999999911 27870000.013000011444 3949600.866000055801 60409.563054690 2024-04-09T13:30:47.925183+00:00 19994330.278999920934 29000000.031999949366 27870000.036999940872 3956324.103999971878 60409.563066349 2024-04-09T13:30:48.932558+00:00 19994330.277000069618 28999999.988000039011 27869999.993000030518 3953915.973999977112 60409.563077819 2024-04-09T13:30:49.923566+00:00 19994330.276000019163 29000000.026000019163 27870000.006999969482 3955840.907999991905 60409.563089479 2024-04-09T13:30:50.930941+00:00 19994330.280999898911 28999999.985999941826 27869999.980000019073 3952419.047999978065 60409.563100954 2024-04-09T13:30:51.922444+00:00 19994330.278000000864 29000000.001000050455 27869999.983999971300 3955153.050999999046 60409.563112608 2024-04-09T13:30:52.929323+00:00 19994330.278000000864 29000000.003000020981 27870000.050000071526 3959545.966000080109 60409.563124084 2024-04-09T13:30:53.920827+00:00 19994330.277000069618 28999999.954999919981 27869999.962999939919 3957493.030999898911 60409.563135738 2024-04-09T13:30:54.927706+00:00 19994330.278999920934 29000000.045000080019 27869999.997000098228 3957492.976999998093 60409.563147397 2024-04-09T13:30:55.935081+00:00 19994330.279000040144 29000000.015999909490 27870000.055999990553 3953472.976000071038 60409.563158873 2024-04-09T13:30:56.926584+00:00 19994330.274999979883 29000000.000000000000 27869999.951999899000 3956958.065999985207 60409.563170526 2024-04-09T13:30:57.933463+00:00 19994330.278000000864 28999999.968000050634 27869999.993000030518 3950216.998000026215 60409.563182002 2024-04-09T13:30:58.924966+00:00 19994330.277000069618 29000000.011000040919 27870000.034999970347 3954135.952999948990 60409.563193656 2024-04-09T13:30:59.931846+00:00 19994330.278000000864 29000000.021999958903 27869999.979000091553 3951748.034000039101 60409.563205131 2024-04-09T13:31:00.923349+00:00 19994330.278999920934 28999999.988000039011 27870000.013999938965 3955872.990999937057 60409.563216785 2024-04-09T13:31:01.930228+00:00 19994330.278000000864 29000000.004000000656 27869999.970000028610 3954611.017000079155 60409.563228261 2024-04-09T13:31:02.921731+00:00 19994330.282000061125 28999999.982999999076 27869999.986999988556 3954726.000000000000 60409.563239920 2024-04-09T13:31:03.929107+00:00 19994330.274000000209 29000000.008000001311 27869999.988000039011 3955840.879999995232 60409.563251390 2024-04-09T13:31:04.920114+00:00 19994330.280000001192 28999999.966999989003 27870000.013000000268 3955639.046000003815 60409.563263050 2024-04-09T13:31:05.927489+00:00 19994330.279000010341 29000000.029000010341 27869999.984999999404 3955849.113999962807 60409.563274703 2024-04-09T13:31:06.934368+00:00 19994330.274999991059 29000000.019999980927 27870000.005999989808 3953818.921000003815 60409.563286179 2024-04-09T13:31:07.925871+00:00 19994330.277000010014 28999999.974000010639 27870000.057000011206 3958304.993000030983 60409.563297838 2024-04-09T13:31:08.933248+00:00 19994330.280000001192 29000000.041999999434 27869999.999000001699 3952451.041000009049 60409.563309309 2024-04-09T13:31:09.924254+00:00 19994330.280999988317 28999999.943000018597 27869999.970999989659 3953535.954999924172 60409.563320968 2024-04-09T13:31:10.931629+00:00 19994330.272000011057 29000000.029999971390 27870000.030000001192 3956662.037000060081 60409.563332438 2024-04-09T13:31:11.922636+00:00 19994330.278000000864 28999999.956000030041 27869999.956000000238 3957299.026000022888 60409.563344097 2024-04-09T13:31:12.930011+00:00 19994330.278999980539 29000000.039999961853 27870000.029000010341 3955436.820999979973 60409.563355567 2024-04-09T13:31:13.921018+00:00 19994330.284000009298 28999999.996000051498 27869999.956999991089 3954494.069000006188 60409.563367227 2024-04-09T13:31:14.928394+00:00 19994330.272999998182 28999999.978999968618 27870000.008000019938 3956072.072999954224 60409.563378881 2024-04-09T13:31:15.935273+00:00 19994330.278000030667 28999999.982999980450 27870000.025999959558 3954786.972000002861 60409.563390356 2024-04-09T13:31:16.926776+00:00 19994330.278000000864 29000000.025000039488 27869999.983000040054 3957338.103999971878 60409.563402010 2024-04-09T13:31:17.933655+00:00 19994330.278000000864 28999999.968999978155 27870000.046999990940 3957506.944000006188 60409.563413486 2024-04-09T13:31:18.925159+00:00 19994330.275999959558 29000000.026000019163 27869999.963999990374 3952531.972000002861 60409.563425140 2024-04-09T13:31:19.932037+00:00 19994330.281000021845 29000000.028000000864 27870000.005999978632 3954510.031000018120 60409.563436615 2024-04-09T13:31:20.923541+00:00 19994330.279999971390 29000000.019999980927 27870000.026000019163 3950968.963000059128 60409.563448275 2024-04-09T13:31:21.930916+00:00 19994330.277000010014 28999999.963999990374 27869999.968999978155 3956249.007999897003 60409.563459745 2024-04-09T13:31:22.921923+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3952937.018000007141 60409.563471404 2024-04-09T13:31:23.929299+00:00 19994330.276000019163 29000000.007999900728 27870000.011000040919 3949070.900000094902 60409.563482874 2024-04-09T13:31:24.920306+00:00 19994330.276000019163 28999999.997000098228 27869999.952000018209 3951031.131999969017 60409.563494533 2024-04-09T13:31:25.927681+00:00 19994330.278999980539 28999999.995999928564 27870000.046999931335 3953395.909000039101 60409.563506187 2024-04-09T13:31:26.934560+00:00 19994330.280999958515 29000000.041000008583 27870000.019000049680 3955553.955999969970 60409.563517663 2024-04-09T13:31:27.926063+00:00 19994330.276000019163 28999999.981999989599 27870000.006999969482 3954839.097000002861 60409.563529316 2024-04-09T13:31:28.932942+00:00 19994330.276999950409 28999999.971999999136 27869999.962000008672 3956192.962999939919 60409.563540792 2024-04-09T13:31:29.924446+00:00 19994330.279000040144 29000000.052999969572 27870000.031999949366 3954209.986000061035 60409.563552452 2024-04-09T13:31:30.931821+00:00 19994330.278000000864 28999999.939000010490 27869999.977000001818 3951454.103999971878 60409.563563921 2024-04-09T13:31:31.922828+00:00 19994330.277000069618 29000000.007000088692 27869999.979000091553 3950804.930999993812 60409.563575581 2024-04-09T13:31:32.930203+00:00 19994330.280999898911 29000000.004999998957 27870000.003000020981 3953271.042000054847 60409.563587057 2024-04-09T13:31:33.921706+00:00 19994330.277000069618 28999999.987999919802 27870000.016999959946 3956383.963999987114 60409.563598711 2024-04-09T13:31:34.928585+00:00 19994330.276999950409 29000000.021000031382 27870000.026999950409 3956215.894999980927 60409.563610186 2024-04-09T13:31:35.920089+00:00 19994330.277000069618 29000000.014999989420 27869999.981000069529 3951857.125999927986 60409.563621840 2024-04-09T13:31:36.926968+00:00 19994330.278999920934 28999999.980000019073 27870000.001999970526 3951277.989000082016 60409.563633499 2024-04-09T13:31:37.934343+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3954477.873999952804 60409.563644969 2024-04-09T13:31:38.925350+00:00 19994330.279000040144 28999999.999000001699 27869999.947999950498 3955367.109000000171 60409.563656629 2024-04-09T13:31:39.932726+00:00 19994330.276999950409 28999999.985000010580 27869999.960999969393 3947933.026999999769 60409.563668099 2024-04-09T13:31:40.923733+00:00 19994330.279000040144 29000000.015000000596 27870000.117000099272 3954852.040999998804 60409.563679758 2024-04-09T13:31:41.931108+00:00 19994330.276999950409 28999999.971999991685 27869999.963999990374 3947103.895000000019 60409.563691234 2024-04-09T13:31:42.922611+00:00 19994330.277000069618 29000000.004999998957 27869999.993999961764 3950783.970999998972 60409.563702888 2024-04-09T13:31:43.929490+00:00 19994330.278000000864 29000000.024000018835 27870000.035999998450 3954432.069999999832 60409.563714364 2024-04-09T13:31:44.920993+00:00 19994330.279999971390 28999999.998999979347 27869999.973999999464 3955573.063000001013 60409.563726017 2024-04-09T13:31:45.927873+00:00 19994330.278000000864 28999999.997999999672 27870000.027000010014 3952421.855999999214 60409.563737493 2024-04-09T13:31:46.919376+00:00 19994330.279999971390 29000000.000000000000 27870000.019999999553 3953260.105999999214 60409.563749147 2024-04-09T13:31:47.926255+00:00 19994330.272000070661 28999999.975000020117 27869999.923999991268 3951121.983000002801 60409.563760806 2024-04-09T13:31:48.933629+00:00 19994330.279999971390 28999999.971999999136 27869999.995999988168 3950573.928999998141 60409.563772276 2024-04-09T13:31:49.924637+00:00 19994330.278000000864 29000000.050000008196 27870000.035000000149 3952266.005000003148 60409.563783935 2024-04-09T13:31:50.932013+00:00 19994330.279000040144 28999999.932999968529 27869999.970000028610 3953464.108000002801 60409.563795405 2024-04-09T13:31:51.923019+00:00 19994330.278999920934 29000000.060999989510 27870000.001999970526 3954667.941999994218 60409.563807065 2024-04-09T13:31:52.930395+00:00 19994330.276000019163 28999999.984000030905 27870000.058999989182 3952386.028000005055 60409.563818540 2024-04-09T13:31:53.921897+00:00 19994330.279000040144 29000000.029999971390 27869999.971000019461 3956478.023000001907 60409.563830194 2024-04-09T13:31:54.928778+00:00 19994330.278000000864 28999999.967999991030 27870000.016000028700 3950854.909999988973 60409.563841670 2024-04-09T13:31:55.920281+00:00 19994330.276999950409 29000000.040000021458 27870000.015999969095 3954254.138000010978 60409.563853330 2024-04-09T13:31:56.927656+00:00 19994330.278000000864 28999999.973000049591 27869999.952000018209 3951656.880999996793 60409.563864983 2024-04-09T13:31:57.934535+00:00 19994330.282000001520 28999999.990000009537 27869999.973999980837 3955943.994000003207 60409.563876459 2024-04-09T13:31:58.926038+00:00 19994330.276000000536 29000000.006999969482 27870000.008999999613 3951213.053000003099 60409.563888113 2024-04-09T13:31:59.932917+00:00 19994330.276000011712 28999999.993999961764 27870000.046000000089 3951522.046999990940 60409.563899588 2024-04-09T13:32:00.924420+00:00 19994330.275999989361 28999999.993000030518 27869999.934999998659 3952856.987000002991 60409.563911248 2024-04-09T13:32:01.931796+00:00 19994330.280000001192 29000000.023999929428 27870000.052000049502 3950498.933999999892 60409.563922718 2024-04-09T13:32:02.922803+00:00 19994330.279000010341 28999999.983000040054 27869999.991999980062 3956665.965999991167 60409.563934377 2024-04-09T13:32:03.930178+00:00 19994330.276999980211 28999999.983999971300 27870000.004999998957 3954686.993000001181 60409.563945847 2024-04-09T13:32:04.921186+00:00 19994330.278000000864 29000000.019000049680 27869999.977999929339 3952279.002000004053 60409.563957506 2024-04-09T13:32:05.928561+00:00 19994330.276000019163 28999999.993000030518 27870000.028000000864 3956615.002000004053 60409.563968976 2024-04-09T13:32:06.919568+00:00 19994330.278999980539 29000000.008000019938 27869999.989000078291 3953612.063999996055 60409.563980636 2024-04-09T13:32:07.926943+00:00 19994330.279000010341 29000000.023999929428 27869999.990999940783 3954091.965000004042 60409.563992295 2024-04-09T13:32:08.934318+00:00 19994330.278999980539 28999999.978999968618 27869999.995000001043 3952627.018000007141 60409.564003766 2024-04-09T13:32:09.925325+00:00 19994330.280000030994 29000000.006000038236 27870000.012000080198 3952484.975999996066 60409.564015425 2024-04-09T13:32:10.932700+00:00 19994330.273999989033 29000000.001000050455 27870000.009999990463 3954912.018999993801 60409.564026895 2024-04-09T13:32:11.923707+00:00 19994330.275999959558 28999999.992999911308 27869999.971999999136 3952819.000000000000 60409.564038554 2024-04-09T13:32:12.931083+00:00 19994330.281000021845 28999999.996000051498 27870000.022999998182 3955167.039000004996 60409.564050024 2024-04-09T13:32:13.922090+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3953675.993999987841 60409.564061684 2024-04-09T13:32:14.929465+00:00 19994330.278999980539 29000000.013000011444 27870000.010999921709 3950806.016000003088 60409.564073154 2024-04-09T13:32:15.920473+00:00 19994330.278000000864 28999999.991000000387 27870000.001000050455 3949549.934000014793 60409.564084813 2024-04-09T13:32:16.927847+00:00 19994330.278000000864 28999999.964000001550 27869999.967000011355 3951166.055000007153 60409.564096283 2024-04-09T13:32:17.918855+00:00 19994330.279000040144 29000000.018999990076 27869999.998000029474 3952352.985999972094 60409.564107942 2024-04-09T13:32:18.926230+00:00 19994330.274999979883 29000000.035999998450 27870000.002999901772 3952344.927000015974 60409.564119602 2024-04-09T13:32:19.933605+00:00 19994330.278000000864 28999999.991000011563 27870000.054000020027 3952764.983000009786 60409.564131072 2024-04-09T13:32:20.924612+00:00 19994330.278999980539 28999999.978999998420 27869999.934000018984 3956533.160999984015 60409.564142731 2024-04-09T13:32:21.931988+00:00 19994330.285000029951 29000000.002999991179 27870000.072000000626 3948852.872000008821 60409.564154201 2024-04-09T13:32:22.922995+00:00 19994330.271999958903 28999999.993999991566 27869999.962000001222 3953032.071000009775 60409.564165861 2024-04-09T13:32:23.930370+00:00 19994330.279000040144 29000000.011000011116 27870000.055000010878 3950509.015999972820 60409.564177331 2024-04-09T13:32:24.921377+00:00 19994330.274000048637 28999999.981000009924 27869999.988999988884 3950863.000000000000 60409.564188990 2024-04-09T13:32:25.928753+00:00 19994330.278999920934 29000000.042999979109 27869999.981000009924 3949784.973000019789 60409.564200460 2024-04-09T13:32:26.919760+00:00 19994330.279000040144 28999999.962999999523 27869999.995999988168 3955645.901999980211 60409.564212120 2024-04-09T13:32:27.927135+00:00 19994330.278999920934 29000000.000000000000 27869999.956000000238 3954211.059000014793 60409.564223595 2024-04-09T13:32:28.918638+00:00 19994330.277000069618 29000000.025000039488 27870000.039999991655 3951107.099999994040 60409.564235255 2024-04-09T13:32:29.926013+00:00 19994330.278000000864 28999999.983999971300 27869999.977000031620 3951584.932999997865 60409.564246909 2024-04-09T13:32:30.932892+00:00 19994330.278000000864 28999999.988000039011 27869999.972999960184 3954291.969999998808 60409.564258384 2024-04-09T13:32:31.924396+00:00 19994330.274999979883 28999999.995000001043 27870000.031000021845 3953972.069999992847 60409.564270038 2024-04-09T13:32:32.931275+00:00 19994330.284000039101 29000000.043999969959 27870000.074000000954 3951327.886000006925 60409.564281514 2024-04-09T13:32:33.922778+00:00 19994330.276000019163 28999999.997999969870 27869999.971000019461 3952686.083999990951 60409.564293168 2024-04-09T13:32:34.929657+00:00 19994330.278000000864 28999999.971000079066 27869999.925999999046 3957251.012000023853 60409.564304643 2024-04-09T13:32:35.921161+00:00 19994330.274999979883 28999999.980000019073 27869999.986000001431 3955411.961999983061 60409.564316297 2024-04-09T13:32:36.928040+00:00 19994330.281999949366 29000000.055999990553 27870000.041999999434 3958584.027000010014 60409.564327773 2024-04-09T13:32:37.919543+00:00 19994330.277000069618 28999999.990999940783 27870000.029999971390 3955078.930999993812 60409.564339432 2024-04-09T13:32:38.926918+00:00 19994330.278999920934 29000000.019000049680 27870000.004999998957 3955057.048999994993 60409.564351086 2024-04-09T13:32:39.933797+00:00 19994330.278000000864 28999999.960999969393 27869999.955000039190 3958262.104000002146 60409.564362561 2024-04-09T13:32:40.925300+00:00 19994330.274000048637 28999999.970000028610 27870000.001999970526 3958272.826999992132 60409.564374215 2024-04-09T13:32:41.932180+00:00 19994330.281999949366 29000000.054000020027 27870000.011000040919 3959210.013000010978 60409.564385691 2024-04-09T13:32:42.923683+00:00 19994330.274000048637 28999999.957999940962 27869999.972999930382 3958295.976000010967 60409.564397350 2024-04-09T13:32:43.931059+00:00 19994330.279999971390 29000000.006999969482 27870000.022000070661 3957831.113999993075 60409.564408820 2024-04-09T13:32:44.922065+00:00 19994330.278000000864 29000000.014999989420 27870000.024999979883 3955157.993000001181 60409.564420480 2024-04-09T13:32:45.929441+00:00 19994330.279000040144 28999999.983000040054 27869999.970000028610 3961077.033000022173 60409.564431950 2024-04-09T13:32:46.920448+00:00 19994330.276000019163 29000000.029999971390 27870000.059999939054 3954535.946999967098 60409.564443609 2024-04-09T13:32:47.927823+00:00 19994330.278000000864 28999999.986999988556 27869999.971000079066 3955704.902999997139 60409.564455085 2024-04-09T13:32:48.919326+00:00 19994330.274999979883 28999999.979000091553 27869999.929999951273 3960250.023000001907 60409.564466739 2024-04-09T13:32:49.926205+00:00 19994330.279000040144 28999999.997999910265 27870000.034999970347 3954824.030000030994 60409.564478398 2024-04-09T13:32:50.933581+00:00 19994330.280000001192 29000000.020000100136 27869999.995000001043 3958463.995000004768 60409.564489868 2024-04-09T13:32:51.924588+00:00 19994330.276999998838 29000000.011999960989 27870000.014000058174 3959666.961999952793 60409.564501527 2024-04-09T13:32:52.931963+00:00 19994330.278999999166 29000000.000000000000 27870000.003000020981 3955519.026000022888 60409.564513003 2024-04-09T13:32:53.923466+00:00 19994330.278000000864 28999999.997000001371 27870000.026999950409 3960876.074999988079 60409.564524657 2024-04-09T13:32:54.930345+00:00 19994330.276999998838 28999999.999999988824 27869999.978000041097 3955712.933000028133 60409.564536132 2024-04-09T13:32:55.921848+00:00 19994330.278999999166 29000000.017000000924 27870000.025999899954 3955215.060000001919 60409.564547786 2024-04-09T13:32:56.928727+00:00 19994330.278000008315 28999999.924000009894 27869999.909000039101 3954469.963999987114 60409.564559262 2024-04-09T13:32:57.920231+00:00 19994330.280000001192 29000000.053999990225 27870000.085000038147 3960039.056999980938 60409.564570921 2024-04-09T13:32:58.927606+00:00 19994330.275999989361 28999999.971999999136 27869999.941999908537 3962419.938000022899 60409.564582392 2024-04-09T13:32:59.918613+00:00 19994330.278000000864 29000000.032000008970 27870000.042000059038 3961755.962000011932 60409.564594051 2024-04-09T13:33:00.925988+00:00 19994330.278000000864 28999999.981999989599 27869999.956000000238 3961480.134999989998 60409.564605705 2024-04-09T13:33:01.932867+00:00 19994330.278000000864 28999999.990000009537 27870000.065000001341 3959013.935000001919 60409.564617180 2024-04-09T13:33:02.924371+00:00 19994330.278999980539 29000000.024999979883 27869999.967000011355 3959913.930000007153 60409.564628834 2024-04-09T13:33:03.931250+00:00 19994330.278000000864 29000000.003000020981 27870000.030000001192 3956933.034999967087 60409.564640310 2024-04-09T13:33:04.922753+00:00 19994330.278000060469 28999999.999000009149 27869999.976000010967 3955679.060999989975 60409.564651963 2024-04-09T13:33:05.929633+00:00 19994330.274999979883 28999999.982999980450 27869999.980999980122 3960567.930999993812 60409.564663439 2024-04-09T13:33:06.921136+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3960415.100000023842 60409.564675093 2024-04-09T13:33:07.928015+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3957632.875000000000 60409.564686568 2024-04-09T13:33:08.919518+00:00 19994330.282999988645 28999999.956999961287 27870000.013999998569 3954959.033999979030 60409.564698228 2024-04-09T13:33:09.926893+00:00 19994330.275000039488 29000000.021000031382 27869999.997000008821 3963141.052000045776 60409.564709698 2024-04-09T13:33:10.917900+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3958335.000000000000 60409.564721357 2024-04-09T13:33:11.925275+00:00 19994330.275999959558 29000000.059000018984 27869999.985000010580 3955772.949999988079 60409.564733011 2024-04-09T13:33:12.932155+00:00 19994330.278999980539 28999999.993000030518 27870000.037999991328 3955054.977999985218 60409.564744487 2024-04-09T13:33:13.923658+00:00 19994330.279000040144 29000000.037999991328 27870000.018999990076 3958284.917999982834 60409.564756146 2024-04-09T13:33:14.931032+00:00 19994330.278999980539 28999999.934999939054 27869999.987000048161 3956489.086000024807 60409.564767616 2024-04-09T13:33:15.922040+00:00 19994330.278999980539 28999999.996000051498 27869999.991999980062 3956350.949999988079 60409.564779276 2024-04-09T13:33:16.929416+00:00 19994330.275000039488 29000000.001999970526 27869999.968999978155 3958095.119000018109 60409.564790751 2024-04-09T13:33:17.920919+00:00 19994330.278999920934 28999999.998999949545 27870000.027000010014 3960616.944000006188 60409.564802405 2024-04-09T13:33:18.927798+00:00 19994330.277000069618 29000000.018000010401 27869999.993999961764 3959677.005999981891 60409.564813875 2024-04-09T13:33:19.918805+00:00 19994330.279999971390 28999999.977000001818 27870000.002000089735 3955953.060000001919 60409.564825534 2024-04-09T13:33:20.926180+00:00 19994330.277000069618 29000000.007000088692 27870000.003999948502 3958976.939000010025 60409.564837194 2024-04-09T13:33:21.933555+00:00 19994330.278999920934 29000000.001999970526 27870000.013000011444 3954051.974999963772 60409.564848664 2024-04-09T13:33:22.924563+00:00 19994330.277000069618 29000000.031999949366 27870000.037999991328 3959368.010000050068 60409.564860323 2024-04-09T13:33:23.931938+00:00 19994330.278000000864 28999999.950999978930 27869999.922000050545 3954772.952999948990 60409.564871799 2024-04-09T13:33:24.923441+00:00 19994330.278000000864 29000000.047000050545 27870000.097999930382 3960578.073000013828 60409.564883453 2024-04-09T13:33:25.930320+00:00 19994330.278000000864 28999999.978999968618 27869999.879000071436 3953876.937000035774 60409.564894929 2024-04-09T13:33:26.921824+00:00 19994330.281999949366 28999999.980000019073 27870000.097999930382 3952781.984999955166 60409.564906582 2024-04-09T13:33:27.928702+00:00 19994330.272999998182 29000000.003000020981 27869999.949000000954 3955432.170000017155 60409.564918058 2024-04-09T13:33:28.920205+00:00 19994330.279000040144 29000000.036999940872 27869999.994000080973 3955529.939999998081 60409.564929712 2024-04-09T13:33:29.927085+00:00 19994330.276000019163 28999999.988000001758 27869999.987999919802 3960672.938000022899 60409.564941187 2024-04-09T13:33:30.918588+00:00 19994330.278000000864 28999999.993999999017 27870000.032000061125 3951153.050000011921 60409.564952841 2024-04-09T13:33:31.925467+00:00 19994330.278999920934 28999999.999000009149 27870000.041999939829 3952631.023999989033 60409.564964500 2024-04-09T13:33:32.932843+00:00 19994330.277000069618 29000000.017999991775 27869999.978999968618 3957426.035999954212 60409.564975976 2024-04-09T13:33:33.924346+00:00 19994330.282999988645 28999999.990000009537 27870000.026000019163 3953917.910000026226 60409.564987630 2024-04-09T13:33:34.931225+00:00 19994330.274999979883 28999999.968999978155 27869999.917000059038 3955065.063000022899 60409.564999105 2024-04-09T13:33:35.922728+00:00 19994330.276000019163 29000000.015999998897 27870000.000000000000 3949597.979999959003 60409.565010760 2024-04-09T13:33:36.929607+00:00 19994330.278999920934 28999999.962999999523 27869999.981999989599 3956405.893999993801 60409.565022235 2024-04-09T13:33:37.921111+00:00 19994330.279000040144 29000000.011000040919 27870000.011999960989 3953436.094000041019 60409.565033889 2024-04-09T13:33:38.927990+00:00 19994330.276000019163 29000000.036999940872 27870000.048000000417 3954475.921000003815 60409.565045365 2024-04-09T13:33:39.919493+00:00 19994330.279999971390 28999999.985000010580 27869999.975999999791 3956210.134999989998 60409.565057024 2024-04-09T13:33:40.926868+00:00 19994330.279000040144 29000000.012000020593 27870000.000999998301 3954821.834999979008 60409.565068494 2024-04-09T13:33:41.917875+00:00 19994330.275999899954 28999999.999000009149 27870000.015999998897 3961269.088999987114 60409.565080153 2024-04-09T13:33:42.925250+00:00 19994330.276000019163 29000000.004999998957 27870000.022999990731 3955466.022000014782 60409.565091807 2024-04-09T13:33:43.932130+00:00 19994330.279000040144 29000000.006999969482 27870000.011000011116 3958377.920000017155 60409.565103283 2024-04-09T13:33:44.923633+00:00 19994330.280000001192 28999999.966000020504 27869999.967000011355 3955940.079999982845 60409.565114936 2024-04-09T13:33:45.930512+00:00 19994330.278999999166 29000000.042999979109 27870000.021999981254 3959816.999000012875 60409.565126412 2024-04-09T13:33:46.922015+00:00 19994330.275999989361 28999999.986000001431 27870000.000000000000 3952825.023999989033 60409.565138072 2024-04-09T13:33:47.929391+00:00 19994330.277000010014 28999999.960000038147 27869999.953999999911 3957191.879999995232 60409.565149541 2024-04-09T13:33:48.920398+00:00 19994330.278000000864 29000000.023999929428 27869999.986999988556 3956940.045000017155 60409.565161201 2024-04-09T13:33:49.927773+00:00 19994330.277000010014 29000000.019000049680 27870000.066000040621 3954760.013000010978 60409.565172677 2024-04-09T13:33:50.919275+00:00 19994330.280999988317 29000000.001000050455 27869999.946999970824 3950794.990000010002 60409.565184331 2024-04-09T13:33:51.926155+00:00 19994330.275999989361 28999999.951999899000 27870000.007000029087 3951187.142999947071 60409.565195806 2024-04-09T13:33:52.917658+00:00 19994330.279000010341 29000000.037000060081 27870000.013999998569 3949594.863000034820 60409.565207460 2024-04-09T13:33:53.924538+00:00 19994330.278999980539 28999999.998000029474 27870000.029999971390 3947869.079999982845 60409.565219119 2024-04-09T13:33:54.931913+00:00 19994330.275000009686 28999999.988999959081 27869999.948000010103 3952171.981999992859 60409.565230589 2024-04-09T13:33:55.922920+00:00 19994330.280000001192 29000000.001999970526 27870000.051999989897 3952560.925999999046 60409.565242249 2024-04-09T13:33:56.930295+00:00 19994330.276999980211 29000000.019000049680 27869999.995999988168 3954746.991000055801 60409.565253724 2024-04-09T13:33:57.921799+00:00 19994330.280000030994 28999999.969999909401 27869999.959000051022 3955979.013000010978 60409.565265378 2024-04-09T13:33:58.928678+00:00 19994330.277000010014 29000000.011000040919 27870000.055999990553 3957669.029999970924 60409.565276854 2024-04-09T13:33:59.920181+00:00 19994330.278000000864 28999999.981000069529 27869999.968999978155 3950737.955999969970 60409.565288507 2024-04-09T13:34:00.927060+00:00 19994330.275999959558 29000000.035999890417 27870000.001000050455 3948548.082000017166 60409.565299983 2024-04-09T13:34:01.918563+00:00 19994330.278000000864 28999999.976000070572 27869999.956999901682 3952193.978000044823 60409.565311637 2024-04-09T13:34:02.925443+00:00 19994330.281000021845 29000000.044000029564 27870000.034000039101 3949294.001999973785 60409.565323296 2024-04-09T13:34:03.932818+00:00 19994330.278000000864 28999999.977999929339 27870000.057000041008 3951399.055999993812 60409.565334767 2024-04-09T13:34:04.923825+00:00 19994330.280000030994 29000000.029999971390 27869999.932999968529 3958658.919000030030 60409.565346426 2024-04-09T13:34:05.931200+00:00 19994330.273999989033 28999999.951000090688 27870000.014000058174 3953288.048999906052 60409.565357896 2024-04-09T13:34:06.922207+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3954736.958000063896 60409.565369555 2024-04-09T13:34:07.929582+00:00 19994330.277000010014 28999999.982999999076 27869999.922999981791 3955643.037999988068 60409.565381031 2024-04-09T13:34:08.921086+00:00 19994330.279999971390 29000000.021999999881 27870000.077000018209 3956437.914000033867 60409.565392685 2024-04-09T13:34:09.927965+00:00 19994330.277000010014 28999999.969999998808 27869999.955000039190 3951733.011999965180 60409.565404160 2024-04-09T13:34:10.919468+00:00 19994330.278000060469 29000000.020000010729 27869999.991999980062 3951293.049000024796 60409.565415814 2024-04-09T13:34:11.926347+00:00 19994330.280999898911 28999999.997999999672 27870000.020999908447 3955594.981999992859 60409.565427290 2024-04-09T13:34:12.917851+00:00 19994330.272999998182 29000000.017999980599 27870000.055000070482 3955165.021000028122 60409.565438950 2024-04-09T13:34:13.925226+00:00 19994330.279000040144 28999999.986000001431 27869999.953999999911 3951829.028999925125 60409.565450603 2024-04-09T13:34:14.932105+00:00 19994330.279000040144 28999999.957000020891 27870000.029000040144 3954648.953999996185 60409.565462079 2024-04-09T13:34:15.923608+00:00 19994330.280999898911 29000000.026999980211 27869999.930999990553 3952978.037000060081 60409.565473733 2024-04-09T13:34:16.930487+00:00 19994330.274000048637 29000000.030000030994 27870000.009999990463 3957577.003000020981 60409.565485208 2024-04-09T13:34:17.921991+00:00 19994330.279999971390 28999999.996999979019 27870000.087000001222 3955031.940999985207 60409.565496862 2024-04-09T13:34:18.928870+00:00 19994330.276000019163 28999999.948000010103 27869999.911000009626 3957705.041000009049 60409.565508338 2024-04-09T13:34:19.920373+00:00 19994330.279000040144 28999999.987999979407 27870000.043999999762 3957780.000999927986 60409.565519991 2024-04-09T13:34:20.927252+00:00 19994330.279999971390 29000000.062000039965 27869999.981999989599 3958994.970000029076 60409.565531467 2024-04-09T13:34:21.918755+00:00 19994330.274999979883 28999999.986999988556 27869999.997999999672 3952767.116999983788 60409.565543126 2024-04-09T13:34:22.926130+00:00 19994330.279999971390 28999999.990000009537 27870000.008000019938 3956213.853000044823 60409.565554596 2024-04-09T13:34:23.917137+00:00 19994330.276000019163 29000000.016999959946 27869999.986000001431 3960178.027999997139 60409.565566256 2024-04-09T13:34:24.924513+00:00 19994330.279999971390 29000000.003000080585 27870000.009999990463 3952902.054999948014 60409.565577909 2024-04-09T13:34:25.931392+00:00 19994330.275000099093 28999999.993999961764 27870000.051999989897 3957145.045000075828 60409.565589385 2024-04-09T13:34:26.922895+00:00 19994330.279999971390 28999999.970999959856 27869999.940000001341 3952188.894999980927 60409.565601039 2024-04-09T13:34:27.929774+00:00 19994330.281000021845 29000000.009000059217 27869999.984000030905 3952864.929000020027 60409.565612515 2024-04-09T13:34:28.921278+00:00 19994330.273999929428 28999999.991999980062 27870000.007999960333 3951683.111999989022 60409.565624174 2024-04-09T13:34:29.928653+00:00 19994330.279000040144 29000000.023999929428 27870000.018000010401 3953329.949000000954 60409.565635644 2024-04-09T13:34:30.919660+00:00 19994330.276000019163 29000000.009000059217 27870000.040000021458 3955356.018999934196 60409.565647304 2024-04-09T13:34:31.927035+00:00 19994330.279999971390 28999999.995999928564 27869999.989000018686 3955333.037999988068 60409.565658774 2024-04-09T13:34:32.918043+00:00 19994330.278000000864 29000000.024000048637 27869999.991000000387 3953759.994000076782 60409.565670433 2024-04-09T13:34:33.925418+00:00 19994330.279000040144 28999999.990000009537 27869999.990000009537 3952297.002999901772 60409.565681909 2024-04-09T13:34:34.916921+00:00 19994330.278999920934 28999999.978000041097 27869999.947999950498 3955333.967000008095 60409.565693562 2024-04-09T13:34:35.923800+00:00 19994330.276000019163 29000000.007999900728 27870000.067999958992 3950180.053000092972 60409.565705222 2024-04-09T13:34:36.931175+00:00 19994330.277000069618 29000000.018000010401 27869999.988000039011 3950661.987999916077 60409.565716692 2024-04-09T13:34:37.922182+00:00 19994330.278000000864 28999999.988000039011 27869999.999000068754 3954990.016000031959 60409.565728351 2024-04-09T13:34:38.929557+00:00 19994330.282999999821 29000000.032000061125 27869999.975999951363 3949422.968999981880 60409.565739822 2024-04-09T13:34:39.920565+00:00 19994330.274999998510 28999999.957999940962 27870000.013000011444 3954619.930999993812 60409.565751481 2024-04-09T13:34:40.927940+00:00 19994330.276000000536 28999999.975000020117 27870000.003999948502 3952733.039000033867 60409.565762957 2024-04-09T13:34:41.919443+00:00 19994330.280000001192 29000000.008000019938 27869999.948000069708 3949616.036000012886 60409.565774610 2024-04-09T13:34:42.926322+00:00 19994330.274000000209 29000000.004999998957 27870000.052999969572 3947448.934999942780 60409.565786086 2024-04-09T13:34:43.917826+00:00 19994330.278000000864 29000000.026999998838 27870000.026999950409 3949072.022000073921 60409.565797740 2024-04-09T13:34:44.924705+00:00 19994330.280999988317 28999999.977000009269 27869999.917000059038 3954376.097000002861 60409.565809399 2024-04-09T13:34:45.932080+00:00 19994330.279000010341 29000000.006999991834 27870000.050999999046 3953234.912999988068 60409.565820869 2024-04-09T13:34:46.923087+00:00 19994330.278999980539 29000000.002000000328 27870000.026999950409 3954240.970000029076 60409.565832528 2024-04-09T13:34:47.930463+00:00 19994330.275000009686 29000000.017999991775 27869999.975000020117 3952230.972999929916 60409.565843998 2024-04-09T13:34:48.921470+00:00 19994330.275999989361 28999999.943000018597 27870000.022999998182 3951012.075000048149 60409.565855658 2024-04-09T13:34:49.928845+00:00 19994330.282000008970 29000000.035000000149 27869999.998000029474 3951865.932999968994 60409.565867128 2024-04-09T13:34:50.919852+00:00 19994330.277000010014 29000000.000000000000 27869999.965999960899 3957273.143000007141 60409.565878787 2024-04-09T13:34:51.927227+00:00 19994330.278999980539 29000000.000000000000 27870000.004000071436 3953070.907999991905 60409.565890263 2024-04-09T13:34:52.918730+00:00 19994330.277000010014 28999999.974000010639 27869999.990999940783 3950674.014999986161 60409.565901917 2024-04-09T13:34:53.925609+00:00 19994330.276000019163 29000000.032999988645 27870000.018000010401 3954239.072000027169 60409.565913392 2024-04-09T13:34:54.917113+00:00 19994330.278000000864 29000000.013000011444 27869999.983000040054 3951105.967999935150 60409.565925046 2024-04-09T13:34:55.923992+00:00 19994330.277000010014 28999999.967000011355 27869999.991999980062 3951747.935000061989 60409.565936706 2024-04-09T13:34:56.931367+00:00 19994330.282999988645 28999999.974999960512 27870000.004999998957 3954553.986999989022 60409.565948176 2024-04-09T13:34:57.922374+00:00 19994330.275999959558 29000000.018000010401 27869999.945000000298 3948939.069000006188 60409.565959835 2024-04-09T13:34:58.929749+00:00 19994330.277000010014 29000000.021000031382 27870000.089000001550 3949741.985000013839 60409.565971311 2024-04-09T13:34:59.921253+00:00 19994330.278000000864 29000000.000999990851 27870000.012000009418 3953701.957000017166 60409.565982964 2024-04-09T13:35:00.928132+00:00 19994330.278000000864 29000000.004999998957 27869999.984999980778 3954206.952000021935 60409.565994440 2024-04-09T13:35:01.919635+00:00 19994330.277000010014 28999999.984000030905 27869999.971000019461 3952378.031999946106 60409.566006094 2024-04-09T13:35:02.926514+00:00 19994330.280000030994 29000000.003000020981 27870000.009999990463 3955844.026999949943 60409.566017570 2024-04-09T13:35:03.918017+00:00 19994330.278999920934 28999999.985999941826 27869999.986999988556 3955345.974000095855 60409.566029229 2024-04-09T13:35:04.925393+00:00 19994330.276000019163 29000000.014999989420 27869999.988000009209 3951074.032999991905 60409.566040699 2024-04-09T13:35:05.916400+00:00 19994330.278000000864 29000000.009000059217 27869999.996999979019 3948179.998999952804 60409.566052359 2024-04-09T13:35:06.923775+00:00 19994330.274999979883 28999999.964999910444 27869999.982000049204 3946003.032999991905 60409.566064018 2024-04-09T13:35:07.931151+00:00 19994330.279000040144 29000000.021000031382 27870000.058999959379 3951451.914999961853 60409.566075488 2024-04-09T13:35:08.922156+00:00 19994330.279999971390 28999999.996999979019 27869999.964000049978 3953974.000000000000 60409.566087147 2024-04-09T13:35:09.929532+00:00 19994330.281000021845 29000000.027000069618 27869999.996999979019 3951218.063000082970 60409.566098617 2024-04-09T13:35:10.920540+00:00 19994330.274999979883 28999999.985000010580 27870000.014999989420 3951316.929999948014 60409.566110277 2024-04-09T13:35:11.927915+00:00 19994330.276000019163 29000000.026999950409 27870000.021000031382 3951662.103999971878 60409.566121747 2024-04-09T13:35:12.918922+00:00 19994330.279000040144 28999999.965999960899 27870000.065999981016 3947889.895000100136 60409.566133406 2024-04-09T13:35:13.926297+00:00 19994330.276000019163 28999999.983000040054 27869999.918999969959 3950903.120000004768 60409.566144882 2024-04-09T13:35:14.917801+00:00 19994330.282999988645 29000000.019999980927 27870000.029000040144 3953640.013999938965 60409.566156535 2024-04-09T13:35:15.924680+00:00 19994330.276999950409 28999999.973000049591 27869999.991999980062 3953204.001999973785 60409.566168011 2024-04-09T13:35:16.916183+00:00 19994330.278000000864 29000000.021999958903 27869999.980000019073 3954043.904999970924 60409.566179665 2024-04-09T13:35:17.923062+00:00 19994330.277000069618 29000000.024000048637 27870000.022999998182 3953184.023000001907 60409.566191324 2024-04-09T13:35:18.930437+00:00 19994330.276999950409 28999999.978999968618 27870000.013000011444 3953033.018000007141 60409.566202800 2024-04-09T13:35:19.921940+00:00 19994330.279000040144 29000000.001000050455 27869999.992999911308 3954123.009000062943 60409.566214454 2024-04-09T13:35:20.928820+00:00 19994330.279999971390 29000000.019000001252 27869999.984000090510 3957752.949000000954 60409.566225930 2024-04-09T13:35:21.920323+00:00 19994330.276999950409 28999999.991000000387 27869999.985999941826 3950974.034000039101 60409.566237583 2024-04-09T13:35:22.927202+00:00 19994330.279000040144 29000000.004999998957 27870000.006999969482 3953396.984999895096 60409.566249059 2024-04-09T13:35:23.918705+00:00 19994330.274999979883 28999999.937000010163 27869999.945000048727 3953172.973000050057 60409.566260719 2024-04-09T13:35:24.926081+00:00 19994330.276000019163 29000000.028999999166 27870000.042999979109 3953548.042999982834 60409.566272188 2024-04-09T13:35:25.917087+00:00 19994330.281000021845 29000000.018999990076 27869999.945999979973 3947192.960999966133 60409.566283848 2024-04-09T13:35:26.924463+00:00 19994330.276000019163 28999999.986000001431 27870000.083000060171 3953878.011000037193 60409.566295318 2024-04-09T13:35:27.915470+00:00 19994330.280999898911 28999999.997999999672 27869999.973999980837 3953217.957000017166 60409.566306978 2024-04-09T13:35:28.922845+00:00 19994330.278000000864 28999999.993000000715 27869999.993999961764 3949453.001999973785 60409.566318631 2024-04-09T13:35:29.929725+00:00 19994330.276000019163 28999999.989000018686 27869999.993000030518 3953237.078999996185 60409.566330107 2024-04-09T13:35:30.921228+00:00 19994330.277000069618 29000000.033999979496 27870000.044000029564 3951373.026000022888 60409.566341766 2024-04-09T13:35:31.928603+00:00 19994330.278999999166 29000000.002000030130 27869999.980000019073 3950008.949000000954 60409.566353236 2024-04-09T13:35:32.919610+00:00 19994330.278999999166 28999999.995999988168 27869999.987999919802 3948665.064000010025 60409.566364896 2024-04-09T13:35:33.926985+00:00 19994330.276999998838 28999999.987999979407 27869999.991000059992 3953268.029000043869 60409.566376371 2024-04-09T13:35:34.918489+00:00 19994330.280000001192 29000000.018000010401 27870000.000999998301 3948084.912999988068 60409.566388025 2024-04-09T13:35:35.925368+00:00 19994330.276000011712 29000000.021000031382 27870000.018000010401 3948502.003999948967 60409.566399501 2024-04-09T13:35:36.916871+00:00 19994330.276999998838 28999999.996999979019 27870000.037000000477 3951018.050000071991 60409.566411160 2024-04-09T13:35:37.924246+00:00 19994330.278000000864 29000000.006999969482 27870000.000999998301 3953177.875999927986 60409.566422814 2024-04-09T13:35:38.931125+00:00 19994330.278000000864 28999999.950000051409 27869999.948999989778 3957640.106999992859 60409.566434290 2024-04-09T13:35:39.922628+00:00 19994330.279000010341 29000000.036000009626 27870000.029000010341 3953707.968000053894 60409.566445943 2024-04-09T13:35:40.929508+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3953063.925999999046 60409.566457419 2024-04-09T13:35:41.921011+00:00 19994330.277000010014 28999999.962999939919 27869999.929999981076 3955823.980999947060 60409.566469073 2024-04-09T13:35:42.927890+00:00 19994330.276999980211 29000000.024000048637 27870000.054000020027 3949087.070000051986 60409.566480549 2024-04-09T13:35:43.919393+00:00 19994330.282000038773 29000000.018000010401 27870000.004999998957 3951214.982999920845 60409.566492208 2024-04-09T13:35:44.926768+00:00 19994330.275999959558 28999999.962000008672 27869999.983999971300 3951494.065000057220 60409.566503678 2024-04-09T13:35:45.917776+00:00 19994330.278999980539 29000000.015999909490 27869999.969000041485 3950281.939000010025 60409.566515338 2024-04-09T13:35:46.925151+00:00 19994330.278000000864 29000000.052000049502 27870000.047999981791 3952062.990000010002 60409.566526807 2024-04-09T13:35:47.916158+00:00 19994330.275000039488 28999999.968999978155 27869999.971999999136 3954646.033999919891 60409.566538467 2024-04-09T13:35:48.923533+00:00 19994330.275999959558 28999999.986000061035 27869999.994000021368 3950214.088000059128 60409.566550121 2024-04-09T13:35:49.930412+00:00 19994330.281000021845 28999999.990999940783 27870000.039999961853 3950292.967000008095 60409.566561596 2024-04-09T13:35:50.921916+00:00 19994330.278999980539 29000000.019000049680 27870000.018000010401 3949936.901999949943 60409.566573256 2024-04-09T13:35:51.929291+00:00 19994330.279000040144 29000000.028000000864 27870000.009999990463 3952415.001999973785 60409.566584726 2024-04-09T13:35:52.920298+00:00 19994330.277000010014 28999999.952999949455 27869999.986000001431 3950632.211000084877 60409.566596385 2024-04-09T13:35:53.927673+00:00 19994330.276999950409 29000000.001999970526 27869999.981999989599 3953561.855000019073 60409.566607855 2024-04-09T13:35:54.918681+00:00 19994330.278000000864 29000000.004999998957 27869999.999000068754 3954199.860999941826 60409.566619514 2024-04-09T13:35:55.926055+00:00 19994330.277000010014 28999999.976000070572 27870000.000000000000 3951282.144999980927 60409.566630990 2024-04-09T13:35:56.917559+00:00 19994330.278000000864 29000000.039999961853 27870000.016999959946 3953665.978999971878 60409.566642644 2024-04-09T13:35:57.924438+00:00 19994330.280999958515 28999999.975999999791 27869999.949000000954 3947474.996000051033 60409.566654114 2024-04-09T13:35:58.915445+00:00 19994330.278000120074 29000000.037999998778 27870000.000000000000 3954452.026999949943 60409.566665773 2024-04-09T13:35:59.922820+00:00 19994330.278000000864 28999999.991000000387 27870000.039000030607 3951512.962000011932 60409.566677427 2024-04-09T13:36:00.929700+00:00 19994330.278999920934 29000000.025999989361 27869999.996999979019 3955011.884000062943 60409.566688903 2024-04-09T13:36:01.921203+00:00 19994330.276000019163 28999999.973999988288 27870000.003000020981 3951949.133999944199 60409.566700562 2024-04-09T13:36:02.928578+00:00 19994330.276999950409 29000000.017000019550 27870000.009999990463 3956212.012000083923 60409.566712032 2024-04-09T13:36:03.919585+00:00 19994330.280000090599 28999999.940000001341 27869999.937999960035 3952708.952999948990 60409.566723692 2024-04-09T13:36:04.926961+00:00 19994330.278000000864 29000000.017999980599 27870000.014000058174 3953601.047000051010 60409.566735168 2024-04-09T13:36:05.918464+00:00 19994330.278999920934 29000000.015000019222 27869999.988999959081 3951532.990999937057 60409.566746821 2024-04-09T13:36:06.925343+00:00 19994330.274999979883 28999999.989000018686 27870000.054999951273 3953968.975000023842 60409.566758297 2024-04-09T13:36:07.916846+00:00 19994330.278000120074 28999999.997999969870 27869999.958000060171 3951059.935999989975 60409.566769956 2024-04-09T13:36:08.924221+00:00 19994330.280999898911 29000000.002000030130 27870000.041000008583 3953847.189000010025 60409.566781426 2024-04-09T13:36:09.915228+00:00 19994330.276000019163 29000000.037000000477 27870000.010999921709 3946245.871999979019 60409.566793086 2024-04-09T13:36:10.922603+00:00 19994330.279000040144 28999999.993999961764 27870000.011000040919 3956585.010999999940 60409.566804740 2024-04-09T13:36:11.929483+00:00 19994330.278000000864 28999999.978000041097 27869999.971999999136 3954998.956999999005 60409.566816215 2024-04-09T13:36:12.920986+00:00 19994330.276999950409 28999999.991999980062 27870000.009999990463 3953225.131000000983 60409.566827875 2024-04-09T13:36:13.928361+00:00 19994330.272999998182 28999999.983999971300 27869999.980000000447 3952680.916000001132 60409.566839345 2024-04-09T13:36:14.919368+00:00 19994330.284000039101 29000000.045000020415 27870000.000999990851 3954673.969999998808 60409.566851004 2024-04-09T13:36:15.926744+00:00 19994330.276000019163 29000000.015000049025 27870000.000999998301 3950698.063999998849 60409.566862474 2024-04-09T13:36:16.917751+00:00 19994330.279999971390 28999999.960999969393 27870000.006000008434 3951283.942999999970 60409.566874133 2024-04-09T13:36:17.925126+00:00 19994330.274999979883 29000000.001000050455 27869999.995999988168 3951470.932000000030 60409.566885609 2024-04-09T13:36:18.916629+00:00 19994330.279000040144 29000000.002999901772 27869999.967999991030 3955688.118999999017 60409.566897263 2024-04-09T13:36:19.923509+00:00 19994330.278000000864 29000000.001000050455 27870000.041000008583 3956760.021000004839 60409.566908739 2024-04-09T13:36:20.915012+00:00 19994330.278000000864 28999999.967000011355 27869999.956000000238 3952559.920999995898 60409.566920398 2024-04-09T13:36:21.922387+00:00 19994330.278999920934 28999999.995000001043 27869999.984999980778 3960160.939999998081 60409.566932051 2024-04-09T13:36:22.929266+00:00 19994330.279000040144 29000000.049000021070 27870000.022999998182 3956498.032999999821 60409.566943527 2024-04-09T13:36:23.920769+00:00 19994330.274999979883 28999999.967000011355 27869999.991000000387 3957039.030000001192 60409.566955181 2024-04-09T13:36:24.927648+00:00 19994330.280000090599 29000000.013999938965 27870000.032000008970 3951999.075000002980 60409.566966657 2024-04-09T13:36:25.919151+00:00 19994330.278000000864 29000000.037999991328 27870000.008000019938 3954368.953000002075 60409.566978311 2024-04-09T13:36:26.926031+00:00 19994330.280000001192 28999999.970000028610 27870000.016999959946 3956401.035999997985 60409.566989786 2024-04-09T13:36:27.917534+00:00 19994330.277999989688 28999999.993999961764 27869999.999000009149 3954044.048999994993 60409.567001440 2024-04-09T13:36:28.924413+00:00 19994330.277000010014 28999999.977000001818 27869999.926999989897 3956011.905000001192 60409.567012916 2024-04-09T13:36:29.915917+00:00 19994330.275999989361 29000000.029000040144 27870000.079000059515 3956047.008000000846 60409.567024575 2024-04-09T13:36:30.923292+00:00 19994330.279000010341 28999999.996999979019 27869999.994999948889 3956654.943000004161 60409.567036229 2024-04-09T13:36:31.930171+00:00 19994330.276999980211 28999999.998000029474 27869999.977000001818 3954746.031999989878 60409.567047704 2024-04-09T13:36:32.921674+00:00 19994330.276000019163 28999999.993999961764 27869999.998000029474 3955616.024000003934 60409.567059358 2024-04-09T13:36:33.928553+00:00 19994330.281999979168 29000000.006000038236 27870000.003999948502 3952906.953999996185 60409.567070834 2024-04-09T13:36:34.920056+00:00 19994330.276000019163 29000000.019000001252 27870000.069000009447 3956044.073000013828 60409.567082494 2024-04-09T13:36:35.927431+00:00 19994330.278999980539 28999999.980000000447 27869999.907999988645 3958450.992999985814 60409.567093963 2024-04-09T13:36:36.918439+00:00 19994330.275999989361 28999999.993999999017 27870000.026000019163 3955569.995000004768 60409.567105623 2024-04-09T13:36:37.925814+00:00 19994330.280000030994 28999999.985999990255 27869999.989000078291 3955345.997999995947 60409.567117093 2024-04-09T13:36:38.916821+00:00 19994330.275999959558 29000000.033000010997 27870000.029999971390 3957512.886000006925 60409.567128747 2024-04-09T13:36:39.923700+00:00 19994330.278000000864 29000000.029000010341 27869999.970000028610 3957377.027999997139 60409.567140223 2024-04-09T13:36:40.915203+00:00 19994330.280000030994 28999999.959999978542 27870000.005999919027 3956226.101999998093 60409.567151882 2024-04-09T13:36:41.922578+00:00 19994330.277000010014 29000000.013000011444 27869999.935999989510 3956838.983000009786 60409.567163535 2024-04-09T13:36:42.929458+00:00 19994330.278000000864 28999999.990000009537 27870000.048000101000 3954135.013999999035 60409.567175011 2024-04-09T13:36:43.920961+00:00 19994330.278000000864 28999999.978999968618 27870000.006999969482 3956319.001999989152 60409.567186665 2024-04-09T13:36:44.927840+00:00 19994330.278999980539 29000000.020000040531 27870000.003000020981 3955614.002000004053 60409.567198141 2024-04-09T13:36:45.919343+00:00 19994330.278000000864 28999999.998999949545 27870000.018000010401 3955016.909999995958 60409.567209794 2024-04-09T13:36:46.926222+00:00 19994330.278999980539 28999999.987000048161 27869999.982999920845 3951181.071000009775 60409.567221264 2024-04-09T13:36:47.917230+00:00 19994330.280000030994 29000000.020999971777 27870000.008000019938 3956228.951000005007 60409.567232924 2024-04-09T13:36:48.924604+00:00 19994330.272999998182 28999999.999000009149 27870000.004000071436 3955212.937999994028 60409.567244399 2024-04-09T13:36:49.916108+00:00 19994330.277000010014 28999999.991999980062 27869999.998999949545 3957387.136000006925 60409.567256053 2024-04-09T13:36:50.922987+00:00 19994330.279999971390 28999999.989000018686 27869999.960999969393 3952479.913999975193 60409.567267529 2024-04-09T13:36:51.914491+00:00 19994330.278999980539 29000000.021999958903 27870000.041000001132 3953335.090000004042 60409.567279188 2024-04-09T13:36:52.921866+00:00 19994330.277000069618 29000000.004999998957 27869999.984999999404 3956832.972000002861 60409.567290842 2024-04-09T13:36:53.928745+00:00 19994330.279999971390 29000000.009999990463 27870000.048999991268 3956754.001000016928 60409.567302318 2024-04-09T13:36:54.920248+00:00 19994330.276000019163 28999999.952000018209 27869999.931000009179 3955748.947999984026 60409.567313971 2024-04-09T13:36:55.927127+00:00 19994330.276999950409 29000000.021000031382 27870000.022999990731 3953531.096000016201 60409.567325447 2024-04-09T13:36:56.918630+00:00 19994330.279000040144 28999999.988999959081 27869999.980000019073 3953393.912999988068 60409.567337101 2024-04-09T13:36:57.925510+00:00 19994330.279999971390 28999999.999000068754 27869999.979999989271 3953263.962999999989 60409.567348577 2024-04-09T13:36:58.917013+00:00 19994330.276000019163 29000000.032999988645 27870000.064000010490 3954075.060000001919 60409.567360236 2024-04-09T13:36:59.924388+00:00 19994330.276999950409 28999999.980000019073 27869999.988999988884 3953526.013999999035 60409.567371706 2024-04-09T13:37:00.915395+00:00 19994330.279000040144 28999999.998999949545 27869999.974000010639 3955783.036000012886 60409.567383365 2024-04-09T13:37:01.922771+00:00 19994330.276000019163 28999999.991999980062 27870000.024999979883 3951891.851999998093 60409.567395019 2024-04-09T13:37:02.929650+00:00 19994330.278999920934 29000000.016000028700 27869999.994000021368 3953708.071999996901 60409.567406495 2024-04-09T13:37:03.921153+00:00 19994330.277000069618 28999999.977000001818 27869999.986999988556 3957212.039000004996 60409.567418149 2024-04-09T13:37:04.928032+00:00 19994330.280999898911 29000000.013999938965 27870000.008000019938 3956916.993999987841 60409.567429624 2024-04-09T13:37:05.919535+00:00 19994330.279000040144 29000000.003000020981 27869999.976000010967 3956454.911000012886 60409.567441284 2024-04-09T13:37:06.926911+00:00 19994330.274999979883 29000000.016000028700 27870000.026999950409 3956287.040999978781 60409.567452754 2024-04-09T13:37:07.917918+00:00 19994330.276000019163 28999999.970000028610 27870000.019000049680 3957476.064999998081 60409.567464408 2024-04-09T13:37:08.924797+00:00 19994330.279000040144 29000000.013999938965 27870000.000000000000 3950557.988000005018 60409.567475883 2024-04-09T13:37:09.916300+00:00 19994330.281000021845 29000000.029000040144 27869999.954999919981 3950533.006999998819 60409.567487543 2024-04-09T13:37:10.923675+00:00 19994330.278000000864 28999999.995000001043 27870000.058000091463 3955666.936000018846 60409.567499013 2024-04-09T13:37:11.914683+00:00 19994330.275999899954 28999999.993999999017 27869999.934999939054 3954833.030000001192 60409.567510672 2024-04-09T13:37:12.922058+00:00 19994330.278000000864 28999999.991000000387 27870000.019999980927 3958898.023000001907 60409.567522326 2024-04-09T13:37:13.928936+00:00 19994330.277000069618 29000000.019000008702 27870000.022999998182 3953146.004999995232 60409.567533801 2024-04-09T13:37:14.920440+00:00 19994330.278000000864 28999999.951999988407 27869999.989000078291 3954456.000999987125 60409.567545455 2024-04-09T13:37:15.927319+00:00 19994330.281000021845 29000000.015000019222 27869999.981999989599 3954013.044000000227 60409.567556931 2024-04-09T13:37:16.918822+00:00 19994330.278999920934 29000000.015999969095 27870000.013000011444 3954255.023000001907 60409.567568590 2024-04-09T13:37:17.926198+00:00 19994330.275000099093 29000000.020000010729 27869999.996999979019 3956941.972000002861 60409.567580060 2024-04-09T13:37:18.917205+00:00 19994330.276999998838 28999999.916000008583 27869999.973999980837 3957258.998000026215 60409.567591720 2024-04-09T13:37:19.924580+00:00 19994330.280000001192 29000000.041999999434 27870000.049000021070 3954751.912999988068 60409.567603189 2024-04-09T13:37:20.915587+00:00 19994330.276999998838 29000000.013999998569 27869999.998000029474 3956155.092999995220 60409.567614849 2024-04-09T13:37:21.922963+00:00 19994330.280000001192 28999999.995999988168 27869999.989999890327 3954798.948000013828 60409.567626325 2024-04-09T13:37:22.914466+00:00 19994330.276999998838 28999999.986000001431 27869999.948000069708 3952280.065999985207 60409.567637979 2024-04-09T13:37:23.921345+00:00 19994330.277000010014 29000000.017000019550 27870000.080999970436 3956787.982999979984 60409.567649638 2024-04-09T13:37:24.928720+00:00 19994330.280000001192 28999999.982999980450 27869999.970999959856 3959121.027000010014 60409.567661114 2024-04-09T13:37:25.920223+00:00 19994330.275000009686 29000000.009999990463 27870000.014000058174 3957392.935999989975 60409.567672767 2024-04-09T13:37:26.927102+00:00 19994330.275999989361 28999999.990000009537 27869999.993999961764 3962907.051999986172 60409.567684243 2024-04-09T13:37:27.918606+00:00 19994330.282000008970 29000000.041999999434 27870000.002000089735 3954654.985000013839 60409.567695897 2024-04-09T13:37:28.925485+00:00 19994330.280000001192 28999999.962000008672 27869999.974999900907 3957746.993000030983 60409.567707373 2024-04-09T13:37:29.916988+00:00 19994330.275999989361 28999999.995999988168 27869999.976000070572 3959370.004000008106 60409.567719026 2024-04-09T13:37:30.923867+00:00 19994330.278999980539 29000000.018000010401 27870000.085999999195 3957019.946999967098 60409.567730502 2024-04-09T13:37:31.915370+00:00 19994330.275000039488 28999999.970999959856 27869999.905999999493 3958138.925000011921 60409.567742161 2024-04-09T13:37:32.922746+00:00 19994330.275999959558 29000000.011000040919 27870000.030999999493 3957682.147000014782 60409.567753632 2024-04-09T13:37:33.913753+00:00 19994330.282999988645 29000000.047000050545 27870000.035999979824 3952438.856999992859 60409.567765291 2024-04-09T13:37:34.921128+00:00 19994330.279000040144 28999999.969999909401 27870000.005000028759 3956125.065999985207 60409.567776944 2024-04-09T13:37:35.928007+00:00 19994330.274999979883 29000000.001000050455 27869999.932999998331 3956201.026000022888 60409.567788420 2024-04-09T13:37:36.919509+00:00 19994330.277000010014 29000000.008999940008 27870000.043999999762 3955967.040999948978 60409.567800074 2024-04-09T13:37:37.926388+00:00 19994330.278999980539 28999999.992000099272 27869999.993000000715 3952686.935000001919 60409.567811550 2024-04-09T13:37:38.917893+00:00 19994330.278000000864 28999999.973999980837 27870000.000999990851 3954758.005000054836 60409.567823209 2024-04-09T13:37:39.925268+00:00 19994330.278000000864 29000000.041999939829 27870000.000999990851 3955429.993999958038 60409.567834679 2024-04-09T13:37:40.916275+00:00 19994330.278999980539 28999999.997000098228 27870000.053000029176 3953994.997000039089 60409.567846338 2024-04-09T13:37:41.923651+00:00 19994330.276000019163 29000000.003999948502 27869999.972999989986 3955451.030999958981 60409.567857808 2024-04-09T13:37:42.914658+00:00 19994330.278000000864 28999999.965999960899 27870000.003000020981 3955523.041000009049 60409.567869468 2024-04-09T13:37:43.922032+00:00 19994330.277000010014 28999999.975000020117 27869999.912000000477 3953070.847999989986 60409.567881122 2024-04-09T13:37:44.928912+00:00 19994330.278000000864 29000000.072000030428 27870000.100999951363 3955797.076000034809 60409.567892598 2024-04-09T13:37:45.920415+00:00 19994330.281999949366 28999999.958999991417 27869999.924000021070 3957078.018999993801 60409.567904257 2024-04-09T13:37:46.927790+00:00 19994330.276000019163 28999999.993000030518 27870000.036000009626 3956307.018999993801 60409.567915733 2024-04-09T13:37:47.919294+00:00 19994330.276000019163 29000000.029999971390 27870000.050000008196 3952004.888000010978 60409.567927386 2024-04-09T13:37:48.926173+00:00 19994330.281000021845 28999999.953999999911 27869999.925999939442 3955246.168999969959 60409.567938856 2024-04-09T13:37:49.917180+00:00 19994330.274999979883 29000000.002999998629 27870000.027000069618 3957788.928000032902 60409.567950516 2024-04-09T13:37:50.924555+00:00 19994330.279000040144 29000000.017000000924 27869999.985000010580 3957398.974999963772 60409.567961991 2024-04-09T13:37:51.916058+00:00 19994330.279999971390 28999999.999000001699 27870000.018999930471 3953362.937000035774 60409.567973651 2024-04-09T13:37:52.923434+00:00 19994330.281000021845 28999999.997000008821 27869999.967000011355 3956066.066999971867 60409.567985121 2024-04-09T13:37:53.914441+00:00 19994330.273999929428 29000000.021000001580 27870000.004999998957 3954122.017000020016 60409.567996780 2024-04-09T13:37:54.921816+00:00 19994330.275000099093 28999999.986999988556 27870000.044000029564 3952675.985000013839 60409.568008434 2024-04-09T13:37:55.928695+00:00 19994330.278000000864 29000000.006999999285 27869999.909000039101 3955616.027999997139 60409.568019904 2024-04-09T13:37:56.919703+00:00 19994330.281000021845 28999999.965999990702 27870000.082999940962 3955929.972999989986 60409.568031563 2024-04-09T13:37:57.927078+00:00 19994330.280999898911 29000000.055999990553 27870000.026999950409 3953850.140999972820 60409.568043039 2024-04-09T13:37:58.918580+00:00 19994330.277000069618 28999999.967000011355 27869999.907000061125 3955067.861999989022 60409.568054693 2024-04-09T13:37:59.925460+00:00 19994330.274999979883 28999999.986000001431 27870000.003999948502 3956836.015000044834 60409.568066169 2024-04-09T13:38:00.916963+00:00 19994330.276000019163 29000000.018000010401 27870000.042999979109 3953186.015999972820 60409.568077822 2024-04-09T13:38:01.923842+00:00 19994330.281000021845 29000000.003000020981 27869999.978000041097 3955103.966000020970 60409.568089298 2024-04-09T13:38:02.915346+00:00 19994330.275999899954 28999999.991000000387 27870000.024999979883 3956378.978999971878 60409.568100957 2024-04-09T13:38:03.922721+00:00 19994330.279000040144 29000000.028999980539 27869999.998000029474 3953473.054000020027 60409.568112427 2024-04-09T13:38:04.913728+00:00 19994330.279999971390 28999999.996999979019 27870000.019000049680 3953780.901000022888 60409.568124087 2024-04-09T13:38:05.921102+00:00 19994330.275000099093 29000000.032000008970 27870000.049999948591 3958482.155999958981 60409.568135741 2024-04-09T13:38:06.927982+00:00 19994330.278000000864 28999999.945999979973 27869999.919999960810 3954045.034000039101 60409.568147216 2024-04-09T13:38:07.919485+00:00 19994330.278999920934 28999999.978000041097 27869999.973000049591 3956606.975999950897 60409.568158876 2024-04-09T13:38:08.926860+00:00 19994330.276000019163 29000000.049000021070 27870000.046999998391 3958543.892000020016 60409.568170346 2024-04-09T13:38:09.917868+00:00 19994330.281000021845 28999999.970999959856 27869999.995999999344 3959348.021000028122 60409.568182005 2024-04-09T13:38:10.925243+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3958223.111999989022 60409.568193481 2024-04-09T13:38:11.916746+00:00 19994330.276000019163 28999999.978000041097 27869999.998000010848 3955098.862999976147 60409.568205134 2024-04-09T13:38:12.923625+00:00 19994330.278999999166 29000000.019000049680 27869999.991999998689 3957928.051999986172 60409.568216610 2024-04-09T13:38:13.915129+00:00 19994330.276000000536 28999999.982999920845 27869999.984999980778 3957921.962000011932 60409.568228264 2024-04-09T13:38:14.922008+00:00 19994330.278999999166 28999999.991999980062 27870000.041999999434 3953313.012000023853 60409.568239740 2024-04-09T13:38:15.913511+00:00 19994330.276999998838 28999999.996000051498 27869999.991000030190 3957281.032000004780 60409.568251399 2024-04-09T13:38:16.920886+00:00 19994330.280000001192 29000000.067999958992 27870000.012999981642 3955394.974999963772 60409.568263053 2024-04-09T13:38:17.927765+00:00 19994330.278999999166 28999999.967000011355 27869999.978000018746 3956327.032999991905 60409.568274529 2024-04-09T13:38:18.919268+00:00 19994330.277000010014 29000000.026000019163 27870000.018999990076 3954386.260000050068 60409.568286182 2024-04-09T13:38:19.926148+00:00 19994330.278000000864 28999999.990000009537 27870000.012000020593 3957463.687999964226 60409.568297658 2024-04-09T13:38:20.917651+00:00 19994330.276999980211 28999999.968999978155 27869999.944999989122 3954334.998000026215 60409.568309312 2024-04-09T13:38:21.924530+00:00 19994330.283000018448 29000000.008000019938 27870000.032000008970 3957384.013999999035 60409.568320788 2024-04-09T13:38:22.916033+00:00 19994330.273999989033 28999999.993000030518 27869999.991000000387 3957696.992999970913 60409.568332447 2024-04-09T13:38:23.923409+00:00 19994330.279000010341 28999999.983999971300 27869999.969999969006 3959284.962999999989 60409.568343917 2024-04-09T13:38:24.914416+00:00 19994330.275999989361 29000000.052000049502 27870000.019999980927 3956433.080000042915 60409.568355576 2024-04-09T13:38:25.921791+00:00 19994330.278000000864 28999999.964000001550 27870000.017000019550 3962116.905000030994 60409.568367046 2024-04-09T13:38:26.912798+00:00 19994330.278000000864 29000000.011999998242 27870000.021999958903 3962402.028999925125 60409.568378706 2024-04-09T13:38:27.920173+00:00 19994330.278999980539 28999999.971000000834 27869999.980000019073 3956412.078999996185 60409.568390359 2024-04-09T13:38:28.927053+00:00 19994330.279000040144 28999999.997999999672 27869999.977000001818 3954059.986000061035 60409.568401835 2024-04-09T13:38:29.918556+00:00 19994330.275999959558 29000000.019000008702 27870000.050999999046 3958844.970999956131 60409.568413495 2024-04-09T13:38:30.925931+00:00 19994330.278999980539 29000000.005999978632 27869999.933000091463 3961193.060000061989 60409.568424964 2024-04-09T13:38:31.916938+00:00 19994330.277000010014 29000000.035000000149 27870000.034999970347 3958811.862999916077 60409.568436618 2024-04-09T13:38:32.923817+00:00 19994330.279000040144 28999999.951000008732 27869999.983000040054 3955776.086000084877 60409.568448094 2024-04-09T13:38:33.915321+00:00 19994330.276999950409 29000000.028000000864 27870000.053999900818 3955567.003999948967 60409.568459753 2024-04-09T13:38:34.922696+00:00 19994330.278000000864 28999999.979999989271 27869999.955000039190 3956492.962000011932 60409.568471224 2024-04-09T13:38:35.913703+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3952683.041000009049 60409.568482883 2024-04-09T13:38:36.921078+00:00 19994330.277000010014 28999999.999000009149 27869999.995999928564 3956304.907999991905 60409.568494536 2024-04-09T13:38:37.927956+00:00 19994330.276000019163 29000000.008999999613 27870000.027000069618 3957931.097999929916 60409.568506012 2024-04-09T13:38:38.919460+00:00 19994330.280000030994 28999999.998999949545 27869999.937999960035 3955492.981999992859 60409.568517672 2024-04-09T13:38:39.926836+00:00 19994330.281000021845 28999999.957000020891 27870000.041000008583 3955904.991000055801 60409.568529142 2024-04-09T13:38:40.917843+00:00 19994330.275999899954 29000000.036000009626 27869999.975000020117 3954371.019000052940 60409.568540801 2024-04-09T13:38:41.925218+00:00 19994330.280000090599 29000000.001999970526 27870000.052999969572 3956525.997999907006 60409.568552271 2024-04-09T13:38:42.916225+00:00 19994330.275999899954 29000000.004999998957 27869999.944000009447 3953271.863000034820 60409.568563931 2024-04-09T13:38:43.923601+00:00 19994330.279000040144 28999999.977999988943 27870000.018000010401 3955711.090999960899 60409.568575406 2024-04-09T13:38:44.915104+00:00 19994330.279999971390 29000000.000000000000 27870000.034999970347 3958612.988000034820 60409.568587060 2024-04-09T13:38:45.921983+00:00 19994330.277000069618 29000000.024000048637 27869999.990000009537 3955920.024000049103 60409.568598536 2024-04-09T13:38:46.913486+00:00 19994330.276999950409 28999999.980999950320 27869999.996999979019 3955315.911999940872 60409.568610189 2024-04-09T13:38:47.920365+00:00 19994330.277000069618 29000000.003000020981 27870000.008999999613 3958806.143000007141 60409.568621849 2024-04-09T13:38:48.927740+00:00 19994330.278999920934 28999999.986999988556 27869999.919000010937 3959089.853000044823 60409.568633319 2024-04-09T13:38:49.918748+00:00 19994330.274999979883 29000000.006000038236 27870000.023999989033 3956106.980000019073 60409.568644978 2024-04-09T13:38:50.926123+00:00 19994330.280000090599 29000000.019999980927 27870000.028999999166 3957103.207999945153 60409.568656454 2024-04-09T13:38:51.917626+00:00 19994330.276999950409 28999999.986000061035 27870000.030000001192 3954650.935000061989 60409.568668108 2024-04-09T13:38:52.924505+00:00 19994330.279000040144 29000000.000999931246 27869999.990000009537 3954133.027999997139 60409.568679583 2024-04-09T13:38:53.916009+00:00 19994330.278000000864 28999999.994000080973 27870000.002000000328 3960753.014999986161 60409.568691243 2024-04-09T13:38:54.923384+00:00 19994330.278000000864 29000000.013999938965 27869999.984999980778 3957488.972999929916 60409.568702713 2024-04-09T13:38:55.914391+00:00 19994330.276999950409 29000000.000000000000 27870000.002000030130 3959155.042999982834 60409.568714366 2024-04-09T13:38:56.921270+00:00 19994330.276000019163 28999999.958999991417 27869999.981999989599 3957306.927000045776 60409.568725842 2024-04-09T13:38:57.912773+00:00 19994330.281000021845 29000000.016999959946 27870000.006999969482 3956986.945999979973 60409.568737502 2024-04-09T13:38:58.920148+00:00 19994330.278999920934 29000000.018000010401 27870000.037000000477 3954865.070999979973 60409.568749155 2024-04-09T13:38:59.927028+00:00 19994330.277000069618 28999999.978000041097 27869999.983000040054 3957729.993000030983 60409.568760631 2024-04-09T13:39:00.918531+00:00 19994330.279999971390 29000000.024000048637 27870000.002999961376 3955447.088999987114 60409.568772285 2024-04-09T13:39:01.925410+00:00 19994330.274000048637 28999999.990000009537 27870000.012000020593 3957466.810000061989 60409.568783761 2024-04-09T13:39:02.916913+00:00 19994330.276999950409 29000000.000999998301 27869999.935999989510 3957990.065999985207 60409.568795420 2024-04-09T13:39:03.924289+00:00 19994330.282000061125 28999999.988000001758 27870000.027000010014 3956503.013000010978 60409.568806890 2024-04-09T13:39:04.915296+00:00 19994330.275999899954 29000000.021000001580 27870000.037000000477 3959746.056999921799 60409.568818550 2024-04-09T13:39:05.922671+00:00 19994330.280000090599 29000000.013000000268 27869999.990999940783 3959271.906000018120 60409.568830019 2024-04-09T13:39:06.913678+00:00 19994330.274999998510 28999999.958000000566 27869999.983000040054 3959383.103999971878 60409.568841679 2024-04-09T13:39:07.921053+00:00 19994330.276999998838 29000000.015999998897 27870000.011999960989 3956934.017000079155 60409.568853155 2024-04-09T13:39:08.912557+00:00 19994330.279999990016 28999999.999000009149 27869999.958999991417 3955472.965999960899 60409.568864808 2024-04-09T13:39:09.919436+00:00 19994330.276000011712 29000000.013999998569 27870000.048000101000 3950676.935999989975 60409.568876468 2024-04-09T13:39:10.926811+00:00 19994330.280999999493 28999999.960999999195 27869999.983999971300 3952783.008000016212 60409.568887938 2024-04-09T13:39:11.917818+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3953625.047000051010 60409.568899597 2024-04-09T13:39:12.925193+00:00 19994330.277999978513 29000000.015999969095 27869999.991999980062 3952724.991999983788 60409.568911073 2024-04-09T13:39:13.916696+00:00 19994330.276000019163 29000000.024999979883 27870000.001999970526 3955253.003999948967 60409.568922726 2024-04-09T13:39:14.923576+00:00 19994330.278999980539 28999999.981000009924 27870000.032999988645 3952458.967000008095 60409.568934202 2024-04-09T13:39:15.915079+00:00 19994330.280000001192 29000000.008000019938 27870000.001999970526 3955063.032000064850 60409.568945856 2024-04-09T13:39:16.921958+00:00 19994330.278000000864 29000000.005999978632 27869999.971999999136 3953886.030999898911 60409.568957332 2024-04-09T13:39:17.913461+00:00 19994330.279000010341 28999999.992000039667 27870000.046000000089 3953907.996000051033 60409.568968985 2024-04-09T13:39:18.920340+00:00 19994330.274999979883 29000000.010999981314 27869999.970000028610 3957638.906999946106 60409.568980645 2024-04-09T13:39:19.927716+00:00 19994330.280000030994 28999999.994000021368 27869999.983999971300 3955808.990000010002 60409.568992115 2024-04-09T13:39:20.918723+00:00 19994330.272999998182 28999999.985000010580 27870000.003000020981 3948870.008000016212 60409.569003774 2024-04-09T13:39:21.926098+00:00 19994330.282000008970 29000000.010999921709 27870000.009000059217 3952599.110000013839 60409.569015250 2024-04-09T13:39:22.917601+00:00 19994330.278000000864 28999999.981999989599 27869999.962999939919 3957585.930999993812 60409.569026904 2024-04-09T13:39:23.924481+00:00 19994330.278999980539 29000000.014000058174 27870000.049000021070 3956760.989000082016 60409.569038379 2024-04-09T13:39:24.915984+00:00 19994330.274999979883 29000000.024999979883 27869999.980000019073 3957480.102999926079 60409.569050039 2024-04-09T13:39:25.923359+00:00 19994330.280000030994 28999999.981999989599 27870000.021000001580 3960055.921000003815 60409.569061509 2024-04-09T13:39:26.914366+00:00 19994330.279999971390 29000000.011000040919 27869999.999000009149 3953465.077000021935 60409.569073169 2024-04-09T13:39:27.921741+00:00 19994330.275000039488 28999999.978000041097 27869999.969999998808 3957054.901000022888 60409.569084638 2024-04-09T13:39:28.912748+00:00 19994330.278999980539 28999999.977000001818 27869999.966000009328 3954685.036999940872 60409.569096298 2024-04-09T13:39:29.920123+00:00 19994330.278000000864 29000000.002999901772 27870000.059999991208 3959388.952000021935 60409.569107952 2024-04-09T13:39:30.927003+00:00 19994330.277000010014 28999999.978000041097 27869999.964000020176 3954375.975000023842 60409.569119427 2024-04-09T13:39:31.918506+00:00 19994330.278999980539 29000000.016999959946 27870000.005999978632 3959999.983000040054 60409.569131081 2024-04-09T13:39:32.925385+00:00 19994330.277000010014 29000000.040000081062 27870000.028000000864 3954281.023999928962 60409.569142557 2024-04-09T13:39:33.916889+00:00 19994330.279999971390 28999999.986999988556 27870000.046000000089 3955874.100000023842 60409.569154216 2024-04-09T13:39:34.924264+00:00 19994330.277000069618 29000000.029999971390 27869999.988000009209 3957130.878000020981 60409.569165686 2024-04-09T13:39:35.915271+00:00 19994330.278999920934 28999999.970000028610 27869999.958999991417 3953434.958999990951 60409.569177345 2024-04-09T13:39:36.922646+00:00 19994330.274999979883 29000000.024999979883 27870000.042999979109 3955648.110999941826 60409.569188816 2024-04-09T13:39:37.913653+00:00 19994330.277000069618 28999999.968999978155 27869999.985000010580 3952008.962000011932 60409.569200475 2024-04-09T13:39:38.921028+00:00 19994330.279999971390 28999999.986999988556 27869999.952000018209 3954885.062000035774 60409.569211945 2024-04-09T13:39:39.912036+00:00 19994330.278000000864 29000000.010000001639 27869999.995000001043 3956427.909000039101 60409.569223604 2024-04-09T13:39:40.919411+00:00 19994330.279999971390 28999999.995999999344 27869999.991000000387 3958232.059999942780 60409.569235258 2024-04-09T13:39:41.926290+00:00 19994330.276000019163 29000000.006000000983 27870000.039999961853 3960911.960000038147 60409.569246734 2024-04-09T13:39:42.917793+00:00 19994330.276000019163 29000000.017000000924 27870000.000000000000 3959328.985000013839 60409.569258393 2024-04-09T13:39:43.925169+00:00 19994330.279000040144 28999999.996999990195 27869999.990000069141 3956186.049999951851 60409.569269863 2024-04-09T13:39:44.916175+00:00 19994330.278000000864 28999999.988000009209 27870000.010999921709 3956107.995000004768 60409.569281523 2024-04-09T13:39:45.923550+00:00 19994330.278999920934 28999999.981999989599 27869999.934000018984 3956713.934000014793 60409.569292992 2024-04-09T13:39:46.914558+00:00 19994330.280000090599 29000000.022999998182 27870000.068000078201 3952400.136999965180 60409.569304652 2024-04-09T13:39:47.921933+00:00 19994330.278000000864 29000000.032000008970 27870000.022999998182 3950423.914000033867 60409.569316122 2024-04-09T13:39:48.912940+00:00 19994330.275999899954 28999999.948999971151 27869999.919999960810 3958077.995999931823 60409.569327781 2024-04-09T13:39:49.920316+00:00 19994330.277000069618 29000000.038000050932 27870000.074999928474 3952393.036000012886 60409.569339251 2024-04-09T13:39:50.911323+00:00 19994330.274999979883 28999999.979999959469 27869999.952000018209 3955794.968000053894 60409.569350911 2024-04-09T13:39:51.918698+00:00 19994330.282999988645 29000000.017000019550 27870000.049000021070 3950426.985000013839 60409.569362564 2024-04-09T13:39:52.925577+00:00 19994330.276000019163 28999999.981999989599 27869999.965999960899 3952063.037999988068 60409.569374040 2024-04-09T13:39:53.917080+00:00 19994330.278000000864 29000000.046999990940 27870000.067000031471 3955681.031000018120 60409.569385700 2024-04-09T13:39:54.924456+00:00 19994330.276999950409 28999999.944999989122 27869999.935999989510 3954731.945999979973 60409.569397170 2024-04-09T13:39:55.915463+00:00 19994330.279000040144 29000000.021000031382 27870000.001999970526 3960097.990999937057 60409.569408829 2024-04-09T13:39:56.922838+00:00 19994330.274000048637 28999999.973999980837 27870000.026000019163 3951949.077000021935 60409.569420299 2024-04-09T13:39:57.913844+00:00 19994330.280999898911 29000000.013999998569 27869999.996000051498 3957937.029000043869 60409.569431959 2024-04-09T13:39:58.921220+00:00 19994330.282000061125 29000000.011999960989 27869999.978999968618 3953193.988000034820 60409.569443434 2024-04-09T13:39:59.912723+00:00 19994330.278000000864 28999999.983000040054 27869999.993999961764 3957055.888999938965 60409.569455088 2024-04-09T13:40:00.919602+00:00 19994330.274999998510 28999999.955000039190 27869999.974000100046 3957509.034999967087 60409.569466747 2024-04-09T13:40:01.926978+00:00 19994330.280000001192 29000000.080999970436 27870000.058999899775 3956093.022000073921 60409.569478218 2024-04-09T13:40:02.917985+00:00 19994330.274999998510 28999999.952999949455 27869999.958000060171 3958732.886999965180 60409.569489877 2024-04-09T13:40:03.925361+00:00 19994330.278000000864 28999999.991000059992 27869999.978999968618 3955570.128999948967 60409.569501347 2024-04-09T13:40:04.916367+00:00 19994330.280000001192 29000000.006999969482 27870000.006000000983 3955080.938000082970 60409.569513006 2024-04-09T13:40:05.923742+00:00 19994330.278000000864 28999999.988000039011 27869999.993000008166 3948626.944999932777 60409.569524476 2024-04-09T13:40:06.914750+00:00 19994330.275999989361 29000000.026000019163 27870000.021999999881 3959528.092000008095 60409.569536136 2024-04-09T13:40:07.922125+00:00 19994330.279000010341 28999999.982999920845 27869999.956999991089 3956433.011000037193 60409.569547606 2024-04-09T13:40:08.913132+00:00 19994330.275999989361 29000000.006000038236 27870000.048999991268 3955193.013000010978 60409.569559265 2024-04-09T13:40:09.920507+00:00 19994330.281000021845 29000000.004999998957 27870000.020000010729 3954258.970999956131 60409.569570735 2024-04-09T13:40:10.911514+00:00 19994330.275999989361 28999999.993999961764 27869999.969000011683 3959754.973000050057 60409.569582394 2024-04-09T13:40:11.918890+00:00 19994330.280999988317 29000000.011000040919 27870000.022999998182 3952112.018999934196 60409.569594048 2024-04-09T13:40:12.925768+00:00 19994330.277000010014 29000000.009999990463 27869999.981999989599 3954200.014000058174 60409.569605524 2024-04-09T13:40:13.917272+00:00 19994330.278000000864 28999999.965000029653 27870000.028999980539 3954652.056999921799 60409.569617183 2024-04-09T13:40:14.924647+00:00 19994330.277000010014 29000000.024999979883 27870000.030000030994 3952773.923000096809 60409.569628654 2024-04-09T13:40:15.915655+00:00 19994330.277000010014 28999999.991999980062 27869999.951999958605 3952234.056999921799 60409.569640313 2024-04-09T13:40:16.923030+00:00 19994330.279999971390 29000000.011000040919 27869999.995999988168 3952516.090000032913 60409.569651789 2024-04-09T13:40:17.914533+00:00 19994330.278000000864 28999999.999000009149 27869999.989000018686 3956466.863000034820 60409.569663442 2024-04-09T13:40:18.921412+00:00 19994330.276000019163 28999999.996999990195 27869999.967999991030 3955423.085999966133 60409.569674918 2024-04-09T13:40:19.912915+00:00 19994330.278000000864 28999999.978999998420 27870000.000999990851 3954451.889000058174 60409.569686572 2024-04-09T13:40:20.919794+00:00 19994330.281000021845 29000000.036000009626 27870000.046000000089 3959076.019999980927 60409.569698047 2024-04-09T13:40:21.911298+00:00 19994330.274999979883 28999999.964999970049 27869999.979000028223 3956988.067999958992 60409.569709707 2024-04-09T13:40:22.918673+00:00 19994330.282000008970 29000000.012000020593 27869999.988999959081 3960280.878999948967 60409.569721361 2024-04-09T13:40:23.925552+00:00 19994330.274999979883 29000000.052999999374 27870000.085999969393 3954195.106000065804 60409.569732836 2024-04-09T13:40:24.917055+00:00 19994330.278999980539 28999999.951999988407 27869999.930000070482 3956973.967999935150 60409.569744490 2024-04-09T13:40:25.923935+00:00 19994330.274999979883 29000000.024000018835 27870000.021999958903 3956063.963000059128 60409.569755966 2024-04-09T13:40:26.915438+00:00 19994330.278000000864 29000000.023999989033 27870000.029000040144 3953614.009999989998 60409.569767625 2024-04-09T13:40:27.922813+00:00 19994330.281000021845 28999999.964999970049 27869999.993000030518 3955501.009000062943 60409.569779095 2024-04-09T13:40:28.913820+00:00 19994330.277000069618 29000000.000000000000 27870000.021999958903 3954636.040999888908 60409.569790754 2024-04-09T13:40:29.921194+00:00 19994330.278999920934 29000000.022999998182 27869999.983999971300 3956029.971000074875 60409.569802225 2024-04-09T13:40:30.912202+00:00 19994330.277000069618 28999999.979000028223 27869999.907999988645 3952687.082000017166 60409.569813884 2024-04-09T13:40:31.919578+00:00 19994330.274999979883 29000000.020999971777 27870000.088999990374 3957743.932999968994 60409.569825360 2024-04-09T13:40:32.911081+00:00 19994330.276999950409 28999999.971000019461 27869999.955000039190 3953540.950999975204 60409.569837013 2024-04-09T13:40:33.917960+00:00 19994330.282999988645 28999999.972999989986 27870000.022999998182 3954801.909000039101 60409.569848673 2024-04-09T13:40:34.925335+00:00 19994330.279000040144 29000000.033000048250 27869999.970000028610 3950222.111999989022 60409.569860143 2024-04-09T13:40:35.916343+00:00 19994330.276000019163 28999999.990000009537 27870000.026000019163 3952460.095999956131 60409.569871802 2024-04-09T13:40:36.923718+00:00 19994330.278000000864 29000000.028000000864 27869999.981999989599 3949984.011000037193 60409.569883272 2024-04-09T13:40:37.914725+00:00 19994330.276999950409 28999999.967999938875 27870000.064000010490 3952761.934999942780 60409.569894932 2024-04-09T13:40:38.922100+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3952555.011000037193 60409.569906408 2024-04-09T13:40:39.913603+00:00 19994330.276000019163 28999999.970999959856 27869999.951999899000 3950862.893000007141 60409.569918061 2024-04-09T13:40:40.920483+00:00 19994330.282999988645 29000000.014000058174 27870000.041000008583 3950998.050999999046 60409.569929537 2024-04-09T13:40:41.911986+00:00 19994330.274999979883 28999999.991999980062 27870000.013000011444 3956605.039000033867 60409.569941191 2024-04-09T13:40:42.918865+00:00 19994330.277000069618 29000000.031999949366 27869999.940000001341 3952260.893999999855 60409.569952850 2024-04-09T13:40:43.926240+00:00 19994330.276999950409 28999999.979000091553 27869999.991000000387 3954750.103000000119 60409.569964326 2024-04-09T13:40:44.917743+00:00 19994330.279000040144 28999999.991999980062 27870000.048999991268 3955244.108999998774 60409.569975980 2024-04-09T13:40:45.924622+00:00 19994330.279000040144 29000000.054999951273 27869999.978999998420 3948072.805999999866 60409.569987455 2024-04-09T13:40:46.916126+00:00 19994330.278000000864 28999999.963999990374 27870000.013000000268 3951570.052000001073 60409.569999109 2024-04-09T13:40:47.923005+00:00 19994330.279999971390 29000000.026000019163 27869999.990000009537 3952994.927999998908 60409.570010585 2024-04-09T13:40:48.914508+00:00 19994330.274999979883 28999999.977000001818 27870000.021999981254 3954593.172999999952 60409.570022238 2024-04-09T13:40:49.921387+00:00 19994330.279999971390 29000000.001999970526 27869999.981000009924 3951954.872000000905 60409.570033714 2024-04-09T13:40:50.912891+00:00 19994330.274999979883 28999999.963999990374 27869999.939000010490 3953398.056999995839 60409.570045373 2024-04-09T13:40:51.920266+00:00 19994330.280000090599 29000000.072000030428 27870000.129999998957 3951550.013999999035 60409.570056844 2024-04-09T13:40:52.911272+00:00 19994330.281999949366 28999999.973000049591 27869999.930000010878 3951187.881000005174 60409.570068497 2024-04-09T13:40:53.918152+00:00 19994330.274999998510 29000000.003999948502 27870000.032999988645 3956255.164999999106 60409.570080156 2024-04-09T13:40:54.925527+00:00 19994330.276999998838 28999999.971000000834 27869999.945999979973 3954068.967000000179 60409.570091627 2024-04-09T13:40:55.916535+00:00 19994330.276999998838 28999999.998000010848 27870000.004999998957 3955708.002999999095 60409.570103286 2024-04-09T13:40:56.923910+00:00 19994330.279999990016 29000000.008999988437 27870000.066000040621 3955505.961999997031 60409.570114762 2024-04-09T13:40:57.915413+00:00 19994330.276000011712 28999999.980000000447 27869999.983999971300 3952604.981000006199 60409.570126415 2024-04-09T13:40:58.922292+00:00 19994330.278999999166 29000000.018000010401 27869999.979000028223 3954977.984999998938 60409.570137891 2024-04-09T13:40:59.913795+00:00 19994330.277999978513 29000000.007999990135 27869999.968999978155 3956093.998999997973 60409.570149551 2024-04-09T13:41:00.921171+00:00 19994330.278000030667 29000000.008000019938 27870000.063000019640 3955193.979000002146 60409.570161020 2024-04-09T13:41:01.912177+00:00 19994330.276999980211 28999999.988999988884 27869999.958999991417 3952567.093999996781 60409.570172680 2024-04-09T13:41:02.919553+00:00 19994330.278000000864 29000000.008999969810 27870000.008000019938 3955826.908000006806 60409.570184150 2024-04-09T13:41:03.910560+00:00 19994330.280000001192 28999999.981000009924 27869999.973999980837 3954257.052999988198 60409.570195809 2024-04-09T13:41:04.917935+00:00 19994330.279000010341 29000000.008999999613 27870000.021000031382 3957066.947999998927 60409.570207463 2024-04-09T13:41:05.924814+00:00 19994330.276999980211 29000000.011000040919 27870000.000999931246 3960306.063000007998 60409.570218939 2024-04-09T13:41:06.916318+00:00 19994330.275000039488 28999999.977000001818 27869999.925000071526 3950257.024999991059 60409.570230593 2024-04-09T13:41:07.923197+00:00 19994330.282000008970 29000000.014999989420 27870000.069000009447 3952258.069000006188 60409.570242068 2024-04-09T13:41:08.914700+00:00 19994330.274999979883 28999999.991000000387 27870000.042999979109 3955034.931999995839 60409.570253728 2024-04-09T13:41:09.922075+00:00 19994330.278000000864 28999999.989000018686 27869999.942999958992 3956118.944000006188 60409.570265198 2024-04-09T13:41:10.913082+00:00 19994330.282999988645 29000000.023999989033 27870000.009000059217 3948905.021999999881 60409.570276857 2024-04-09T13:41:11.920458+00:00 19994330.273999989033 28999999.994999948889 27869999.995999928564 3953694.018999993801 60409.570288327 2024-04-09T13:41:12.911465+00:00 19994330.275000039488 28999999.997000098228 27870000.024999979883 3952563.951000005007 60409.570299987 2024-04-09T13:41:13.918840+00:00 19994330.279999971390 28999999.987999919802 27869999.922000050545 3953849.025000005960 60409.570311463 2024-04-09T13:41:14.910343+00:00 19994330.278000000864 28999999.999000068754 27870000.016000028700 3950310.972999989986 60409.570323116 2024-04-09T13:41:15.917222+00:00 19994330.278000000864 29000000.001999970526 27870000.033999919891 3952759.020000011194 60409.570334775 2024-04-09T13:41:16.924597+00:00 19994330.280000030994 28999999.998000029474 27870000.004000071436 3950930.012999982107 60409.570346246 2024-04-09T13:41:17.915605+00:00 19994330.278999980539 29000000.005999919027 27870000.000999931246 3951693.063000022899 60409.570357905 2024-04-09T13:41:18.922979+00:00 19994330.274999979883 29000000.037000060081 27870000.021000031382 3954996.950999975204 60409.570369375 2024-04-09T13:41:19.913987+00:00 19994330.278000060469 28999999.960999969393 27869999.978000041097 3954425.025000005960 60409.570381034 2024-04-09T13:41:20.921362+00:00 19994330.279999971390 29000000.014999989420 27869999.973999980837 3954898.930000007153 60409.570392510 2024-04-09T13:41:21.912866+00:00 19994330.276999950409 28999999.996999979019 27870000.017999999225 3957826.939999998081 60409.570404164 2024-04-09T13:41:22.919745+00:00 19994330.277000069618 28999999.986000061035 27870000.008999999613 3953302.053000003099 60409.570415639 2024-04-09T13:41:23.911248+00:00 19994330.279999971390 28999999.990999940783 27870000.057999998331 3956483.962999999989 60409.570427293 2024-04-09T13:41:24.918127+00:00 19994330.274000048637 29000000.034000039101 27869999.964000001550 3952692.090999991167 60409.570438953 2024-04-09T13:41:25.925502+00:00 19994330.281999949366 29000000.009000059217 27870000.008999999613 3954340.013999999035 60409.570450422 2024-04-09T13:41:26.916509+00:00 19994330.274999979883 28999999.983999971300 27869999.927999999374 3953306.941000015009 60409.570462082 2024-04-09T13:41:27.923885+00:00 19994330.279000040144 28999999.971999999136 27870000.057999998331 3952796.921999990940 60409.570473552 2024-04-09T13:41:28.914892+00:00 19994330.279000040144 29000000.011999960989 27869999.977000001818 3955118.096000016201 60409.570485211 2024-04-09T13:41:29.922267+00:00 19994330.278999920934 29000000.018000010401 27869999.974000010639 3951518.955999999773 60409.570496681 2024-04-09T13:41:30.913274+00:00 19994330.274999979883 28999999.962000008672 27870000.029999971390 3951372.986999989022 60409.570508341 2024-04-09T13:41:31.920649+00:00 19994330.279000040144 29000000.032000008970 27870000.046000000089 3951638.136000006925 60409.570519811 2024-04-09T13:41:32.911657+00:00 19994330.279000040144 29000000.006000000983 27869999.970000028610 3952916.893999993801 60409.570531470 2024-04-09T13:41:33.919032+00:00 19994330.274999979883 28999999.993999999017 27869999.990000009537 3957648.067000002135 60409.570542946 2024-04-09T13:41:34.910535+00:00 19994330.281000021845 28999999.994999989867 27870000.018000010401 3952547.916999996174 60409.570554600 2024-04-09T13:41:35.917414+00:00 19994330.279999971390 29000000.011999990791 27870000.019999980927 3955809.104000002146 60409.570566259 2024-04-09T13:41:36.924789+00:00 19994330.274999979883 29000000.000000000000 27869999.967999991030 3957763.932000011206 60409.570577729 2024-04-09T13:41:37.915797+00:00 19994330.277000069618 29000000.008000019938 27870000.032999988645 3955752.007999985944 60409.570589389 2024-04-09T13:41:38.923172+00:00 19994330.279999971390 28999999.974000010639 27869999.967000011355 3953664.969999998808 60409.570600864 2024-04-09T13:41:39.914675+00:00 19994330.276999950409 29000000.035000000149 27870000.053000029176 3954354.024000018835 60409.570612518 2024-04-09T13:41:40.921554+00:00 19994330.277000069618 29000000.031000021845 27869999.988999959081 3958962.056999980938 60409.570623994 2024-04-09T13:41:41.913058+00:00 19994330.278000000864 28999999.924999948591 27869999.911000009626 3951598.979999988806 60409.570635648 2024-04-09T13:41:42.919937+00:00 19994330.278999920934 29000000.029000040144 27870000.072000030428 3952673.949000000954 60409.570647123 2024-04-09T13:41:43.911440+00:00 19994330.277000069618 28999999.981000009924 27869999.947999950498 3957010.942000002135 60409.570658777 2024-04-09T13:41:44.918319+00:00 19994330.276999950409 28999999.992999970913 27870000.044000029564 3954934.120000004768 60409.570670253 2024-04-09T13:41:45.909822+00:00 19994330.279999971390 29000000.010999981314 27870000.001999970526 3956063.064999998081 60409.570681906 2024-04-09T13:41:46.916701+00:00 19994330.279000040144 29000000.000000000000 27869999.965000029653 3953533.888000010978 60409.570693566 2024-04-09T13:41:47.924076+00:00 19994330.276999998838 29000000.024000048637 27870000.028000000864 3956795.888000010978 60409.570705036 2024-04-09T13:41:48.915084+00:00 19994330.278999999166 29000000.013999998569 27869999.996999979019 3955539.094999969006 60409.570716695 2024-04-09T13:41:49.922459+00:00 19994330.278000000864 28999999.977000001818 27870000.008999940008 3956095.981000006199 60409.570728165 2024-04-09T13:41:50.913466+00:00 19994330.276999998838 29000000.026000019163 27870000.036000009626 3953004.055000007153 60409.570739824 2024-04-09T13:41:51.920841+00:00 19994330.278999999166 28999999.962999939919 27869999.953000068665 3953609.962000011932 60409.570751300 2024-04-09T13:41:52.912345+00:00 19994330.275999989361 29000000.006999969482 27870000.046999931335 3956322.043999969959 60409.570762954 2024-04-09T13:41:53.919224+00:00 19994330.280000019819 28999999.991000059992 27869999.907000061125 3957200.964000045788 60409.570774429 2024-04-09T13:41:54.910726+00:00 19994330.278000000864 29000000.013999938965 27870000.036000009626 3952514.996999979019 60409.570786083 2024-04-09T13:41:55.917606+00:00 19994330.278000000864 29000000.015000101179 27870000.015999909490 3957866.066999971867 60409.570797743 2024-04-09T13:41:56.924981+00:00 19994330.276999980211 28999999.980999950320 27869999.976000070572 3957207.999000012875 60409.570809213 2024-04-09T13:41:57.915989+00:00 19994330.280000001192 29000000.016999959946 27869999.995000001043 3948960.934000014793 60409.570820872 2024-04-09T13:41:58.923363+00:00 19994330.275000009686 28999999.968999978155 27870000.009999990463 3954677.004999995232 60409.570832342 2024-04-09T13:41:59.914371+00:00 19994330.280000030994 29000000.044000029564 27870000.021000001580 3957294.027000010014 60409.570844002 2024-04-09T13:42:00.921746+00:00 19994330.276999950409 28999999.966000080109 27869999.945999998599 3955984.014999986161 60409.570855472 2024-04-09T13:42:01.912753+00:00 19994330.277000010014 28999999.965999960899 27870000.039000000805 3956381.944999992847 60409.570867131 2024-04-09T13:42:02.920128+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3953660.101000010967 60409.570878601 2024-04-09T13:42:03.911136+00:00 19994330.281000021845 29000000.001999970526 27869999.999000009149 3954843.864000021946 60409.570890260 2024-04-09T13:42:04.918511+00:00 19994330.276999950409 29000000.004999998957 27869999.996999979019 3959371.046000003815 60409.570901731 2024-04-09T13:42:05.909518+00:00 19994330.277000010014 29000000.008000019938 27869999.992000009865 3956555.067999958992 60409.570913390 2024-04-09T13:42:06.916893+00:00 19994330.281000021845 28999999.985000010580 27870000.011000011116 3956242.941000043880 60409.570925049 2024-04-09T13:42:07.924268+00:00 19994330.277000010014 29000000.011000040919 27869999.989999979734 3954097.988999962807 60409.570936520 2024-04-09T13:42:08.915276+00:00 19994330.277000010014 29000000.028999999166 27870000.029000010341 3956748.059000014793 60409.570948179 2024-04-09T13:42:09.922650+00:00 19994330.276999950409 28999999.962000001222 27869999.983999971300 3957482.953999996185 60409.570959649 2024-04-09T13:42:10.913658+00:00 19994330.279000040144 29000000.010999988765 27870000.000000000000 3950287.040000020992 60409.570971308 2024-04-09T13:42:11.921033+00:00 19994330.278999980539 29000000.008000019938 27870000.004000011832 3950749.944000006188 60409.570982784 2024-04-09T13:42:12.912536+00:00 19994330.278000000864 28999999.982999980450 27870000.020000040531 3954668.140999972820 60409.570994438 2024-04-09T13:42:13.919416+00:00 19994330.276000019163 28999999.988999988884 27869999.968999978155 3953892.865999997128 60409.571005913 2024-04-09T13:42:14.910919+00:00 19994330.281000021845 29000000.045000020415 27870000.026000019163 3953087.045000017155 60409.571017567 2024-04-09T13:42:15.917798+00:00 19994330.275999899954 28999999.956999991089 27870000.000000000000 3954221.020999968052 60409.571029037 2024-04-09T13:42:16.908805+00:00 19994330.279000040144 29000000.041000038385 27869999.996999979019 3956999.002000033855 60409.571040696 2024-04-09T13:42:17.916180+00:00 19994330.281000021845 28999999.980999950320 27870000.022000011057 3951061.993999958038 60409.571052356 2024-04-09T13:42:18.923556+00:00 19994330.276000019163 28999999.990000009537 27869999.896999958903 3951945.939000010025 60409.571063826 2024-04-09T13:42:19.914563+00:00 19994330.276000019163 29000000.016000028700 27870000.036000009626 3957046.981999992859 60409.571075486 2024-04-09T13:42:20.921938+00:00 19994330.278999920934 29000000.013999998569 27870000.034999970347 3955949.022000014782 60409.571086961 2024-04-09T13:42:21.913441+00:00 19994330.274000048637 28999999.965999960899 27870000.009999990463 3953708.003000020981 60409.571098615 2024-04-09T13:42:22.920321+00:00 19994330.283999919891 29000000.034000039101 27869999.974000100046 3954758.992999970913 60409.571110091 2024-04-09T13:42:23.911824+00:00 19994330.277000069618 28999999.927999969572 27869999.952999949455 3954829.077000021935 60409.571121750 2024-04-09T13:42:24.919199+00:00 19994330.273999929428 29000000.037999991328 27870000.118999961764 3954318.952000021935 60409.571133220 2024-04-09T13:42:25.910206+00:00 19994330.280000090599 29000000.005999978632 27869999.960000038147 3952924.057999968994 60409.571144879 2024-04-09T13:42:26.917581+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3953681.976999998093 60409.571156349 2024-04-09T13:42:27.908588+00:00 19994330.276999950409 28999999.990000009537 27870000.009999990463 3954822.907999991905 60409.571168009 2024-04-09T13:42:28.915964+00:00 19994330.279999971390 29000000.021999958903 27869999.988000039011 3954984.064999998081 60409.571179668 2024-04-09T13:42:29.923339+00:00 19994330.280000090599 28999999.988000039011 27869999.973999980837 3955298.065999985207 60409.571191144 2024-04-09T13:42:30.914842+00:00 19994330.272999998182 28999999.999000068754 27870000.039999961853 3955171.863000034820 60409.571202798 2024-04-09T13:42:31.921721+00:00 19994330.281999949366 29000000.020999908447 27869999.970000028610 3951197.073000013828 60409.571214274 2024-04-09T13:42:32.913224+00:00 19994330.274999979883 28999999.970000028610 27869999.977000001818 3957790.042999982834 60409.571225927 2024-04-09T13:42:33.920104+00:00 19994330.278000000864 28999999.970999959856 27869999.963000059128 3953997.910000026226 60409.571237403 2024-04-09T13:42:34.911607+00:00 19994330.276000019163 29000000.028000000864 27870000.074000000954 3955885.071999967098 60409.571249062 2024-04-09T13:42:35.918981+00:00 19994330.282000061125 29000000.019000049680 27869999.996999979019 3953072.948000013828 60409.571260532 2024-04-09T13:42:36.909989+00:00 19994330.276999950409 28999999.980000019073 27869999.998999949545 3951551.005999981891 60409.571272192 2024-04-09T13:42:37.917364+00:00 19994330.276000019163 29000000.003000020981 27869999.988000039011 3954082.023000001907 60409.571283845 2024-04-09T13:42:38.924244+00:00 19994330.278000000864 28999999.998999949545 27869999.989999998361 3950715.958999990951 60409.571295321 2024-04-09T13:42:39.915746+00:00 19994330.278999920934 28999999.996000051498 27870000.030000008643 3949525.002000033855 60409.571306975 2024-04-09T13:42:40.922626+00:00 19994330.279000040144 28999999.996999979019 27869999.982999999076 3952320.931999980938 60409.571318450 2024-04-09T13:42:41.914129+00:00 19994330.278000000864 29000000.037999991328 27870000.041999999434 3951955.200999975204 60409.571330104 2024-04-09T13:42:42.921008+00:00 19994330.278999999166 28999999.980000019073 27869999.940999999642 3956344.811000049114 60409.571341580 2024-04-09T13:42:43.912511+00:00 19994330.278000000864 29000000.021000031382 27869999.988999988884 3952489.990999997128 60409.571353239 2024-04-09T13:42:44.919887+00:00 19994330.275999989361 28999999.958999991417 27870000.036000009626 3953734.087999999989 60409.571364709 2024-04-09T13:42:45.910894+00:00 19994330.276000011712 29000000.002000000328 27869999.998999979347 3956263.130999981891 60409.571376369 2024-04-09T13:42:46.918269+00:00 19994330.280999999493 28999999.975000001490 27869999.966000020504 3954944.876999973785 60409.571387839 2024-04-09T13:42:47.909276+00:00 19994330.278000000864 29000000.026000011712 27870000.019999980927 3953154.975000023842 60409.571399498 2024-04-09T13:42:48.916652+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3956743.061999977101 60409.571411152 2024-04-09T13:42:49.923531+00:00 19994330.277000010014 29000000.006999999285 27870000.098999980837 3952316.987000048161 60409.571422628 2024-04-09T13:42:50.915034+00:00 19994330.278999980539 29000000.004000011832 27869999.945999979973 3956540.986999989022 60409.571434287 2024-04-09T13:42:51.922409+00:00 19994330.277000010014 28999999.982999980450 27869999.998000029474 3951852.979999959003 60409.571445757 2024-04-09T13:42:52.913416+00:00 19994330.277000010014 29000000.015000019222 27870000.008000019938 3952257.989000021946 60409.571457417 2024-04-09T13:42:53.920790+00:00 19994330.280000001192 29000000.029999971390 27870000.006999969482 3950597.943000019062 60409.571468886 2024-04-09T13:42:54.911797+00:00 19994330.275999959558 28999999.967999991030 27869999.961000028998 3951791.055999993812 60409.571480546 2024-04-09T13:42:55.919174+00:00 19994330.277000010014 28999999.984000030905 27870000.000999990851 3955431.992999970913 60409.571492022 2024-04-09T13:42:56.910676+00:00 19994330.278999980539 29000000.027000010014 27870000.048000041395 3953980.024999976158 60409.571503676 2024-04-09T13:42:57.917556+00:00 19994330.277000010014 28999999.974999960512 27869999.967000011355 3954860.898000001907 60409.571515151 2024-04-09T13:42:58.909059+00:00 19994330.282000008970 29000000.036000009626 27870000.051999930292 3953507.216000080109 60409.571526811 2024-04-09T13:42:59.916435+00:00 19994330.276000019163 28999999.995000001043 27869999.939000010490 3951353.925999999046 60409.571538464 2024-04-09T13:43:00.923314+00:00 19994330.278999980539 29000000.032999988645 27870000.044000029564 3954175.944999932777 60409.571549934 2024-04-09T13:43:01.914321+00:00 19994330.276000019163 28999999.961000028998 27869999.990000009537 3954805.971000074875 60409.571561594 2024-04-09T13:43:02.921696+00:00 19994330.278000000864 28999999.969000041485 27869999.958999991417 3954597.964999914169 60409.571573069 2024-04-09T13:43:03.913199+00:00 19994330.277000010014 29000000.058999899775 27870000.037999991328 3948601.078999996185 60409.571584723 2024-04-09T13:43:04.920079+00:00 19994330.278999980539 28999999.902000069618 27869999.945000048727 3952691.018000007141 60409.571596199 2024-04-09T13:43:05.911582+00:00 19994330.282000008970 29000000.062000039965 27870000.033999919891 3956761.017000079155 60409.571607852 2024-04-09T13:43:06.918461+00:00 19994330.273999989033 29000000.017999891192 27870000.029000040144 3956423.931999921799 60409.571619328 2024-04-09T13:43:07.909964+00:00 19994330.278000060469 28999999.978000041097 27870000.004999998957 3952238.000000000000 60409.571630982 2024-04-09T13:43:08.916843+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3956211.070999979973 60409.571642458 2024-04-09T13:43:09.908347+00:00 19994330.278999920934 29000000.016999959946 27869999.996999979019 3960015.953999996185 60409.571654117 2024-04-09T13:43:10.915722+00:00 19994330.279999971390 28999999.993000030518 27869999.988000039011 3955003.043000102043 60409.571665771 2024-04-09T13:43:11.922601+00:00 19994330.277000069618 29000000.011000040919 27870000.036000009626 3960077.940999985207 60409.571677247 2024-04-09T13:43:12.914104+00:00 19994330.278000000864 28999999.985999941826 27869999.977999929339 3960035.111999989022 60409.571688900 2024-04-09T13:43:13.920984+00:00 19994330.274999979883 29000000.011000040919 27870000.026000019163 3957210.907999991905 60409.571700376 2024-04-09T13:43:14.912487+00:00 19994330.278000000864 28999999.993999961764 27869999.960000038147 3955766.919999957085 60409.571712036 2024-04-09T13:43:15.919862+00:00 19994330.281000021845 29000000.028000000864 27869999.995000001043 3956380.024000049103 60409.571723505 2024-04-09T13:43:16.910869+00:00 19994330.278000000864 28999999.981999989599 27870000.021000001580 3955250.095999956131 60409.571735159 2024-04-09T13:43:17.917748+00:00 19994330.276999950409 29000000.037999991328 27870000.017000000924 3959024.886000037193 60409.571746635 2024-04-09T13:43:18.909251+00:00 19994330.280000090599 28999999.944000009447 27869999.940000008792 3957454.075999975204 60409.571758294 2024-04-09T13:43:19.916627+00:00 19994330.274999979883 29000000.006000038236 27870000.006999999285 3957479.965999960899 60409.571769948 2024-04-09T13:43:20.923506+00:00 19994330.274999979883 28999999.993000030518 27870000.000999998301 3960458.990000010002 60409.571781424 2024-04-09T13:43:21.915009+00:00 19994330.281000021845 28999999.990000009537 27870000.028000000864 3957372.093000053894 60409.571793078 2024-04-09T13:43:22.921888+00:00 19994330.278999920934 29000000.019000001252 27869999.993000000715 3957488.911000012886 60409.571804553 2024-04-09T13:43:23.913391+00:00 19994330.279000040144 29000000.011999998242 27870000.022999998182 3958459.912999988068 60409.571816207 2024-04-09T13:43:24.920271+00:00 19994330.278000000864 29000000.023999989033 27870000.030000001192 3958482.115000010002 60409.571827683 2024-04-09T13:43:25.911773+00:00 19994330.277000069618 28999999.955000009388 27869999.960000008345 3956693.993000030983 60409.571839342 2024-04-09T13:43:26.919149+00:00 19994330.274999979883 29000000.009999990463 27870000.011999960989 3952181.001999973785 60409.571850812 2024-04-09T13:43:27.910156+00:00 19994330.278999920934 29000000.018999990076 27869999.970000028610 3955676.019999980927 60409.571862471 2024-04-09T13:43:28.917531+00:00 19994330.278000000864 28999999.984000001103 27870000.022999998182 3954015.881999969017 60409.571873941 2024-04-09T13:43:29.908538+00:00 19994330.279000040144 28999999.964999999851 27869999.941999968141 3955682.049000024796 60409.571885601 2024-04-09T13:43:30.915914+00:00 19994330.279000040144 29000000.014000028372 27870000.040000021458 3957821.029000043869 60409.571897254 2024-04-09T13:43:31.922793+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3958006.962000011932 60409.571908730 2024-04-09T13:43:32.914296+00:00 19994330.276999950409 29000000.028999980539 27870000.041000008583 3956057.036999940872 60409.571920384 2024-04-09T13:43:33.921175+00:00 19994330.279000040144 28999999.949000000954 27869999.934999998659 3954791.001999973785 60409.571931859 2024-04-09T13:43:34.912679+00:00 19994330.280000001192 29000000.030000030994 27869999.985000010580 3959376.039000033867 60409.571943519 2024-04-09T13:43:35.920055+00:00 19994330.278000000864 29000000.004000011832 27870000.020999971777 3954488.912999988068 60409.571954989 2024-04-09T13:43:36.911061+00:00 19994330.278000000864 28999999.978999968618 27870000.027000069618 3956988.093999981880 60409.571966649 2024-04-09T13:43:37.918436+00:00 19994330.278000000864 29000000.041999999434 27870000.018999930471 3954659.013000010978 60409.571978124 2024-04-09T13:43:38.909938+00:00 19994330.275000009686 28999999.975000020117 27869999.995000001043 3955444.940000057220 60409.571989778 2024-04-09T13:43:39.916819+00:00 19994330.275999989361 28999999.981999929994 27869999.988999959081 3954419.041000009049 60409.572001254 2024-04-09T13:43:40.908322+00:00 19994330.278000000864 28999999.998000029474 27870000.004000071436 3958020.035999894142 60409.572012907 2024-04-09T13:43:41.915201+00:00 19994330.283000018448 29000000.009000059217 27869999.965999960899 3955027.001000047196 60409.572024567 2024-04-09T13:43:42.922576+00:00 19994330.272999998182 29000000.047999981791 27870000.032000061125 3954731.927999972831 60409.572036043 2024-04-09T13:43:43.914079+00:00 19994330.279999971390 28999999.965999960899 27869999.991999980062 3952869.009000062943 60409.572047696 2024-04-09T13:43:44.920959+00:00 19994330.277000010014 28999999.993000030518 27870000.008000019938 3955094.978999971878 60409.572059172 2024-04-09T13:43:45.912462+00:00 19994330.278000000864 29000000.013999938965 27869999.985999941826 3955956.115000010002 60409.572070826 2024-04-09T13:43:46.919341+00:00 19994330.281000021845 29000000.018000010401 27869999.998999949545 3957236.886999965180 60409.572082302 2024-04-09T13:43:47.910844+00:00 19994330.277999971062 28999999.981999989599 27870000.012000080198 3955039.022000073921 60409.572093955 2024-04-09T13:43:48.917723+00:00 19994330.277000010014 28999999.992000099272 27870000.014999989420 3956943.041999936104 60409.572105431 2024-04-09T13:43:49.909227+00:00 19994330.278000000864 28999999.977999929339 27869999.957999940962 3954423.925999999046 60409.572117085 2024-04-09T13:43:50.916106+00:00 19994330.281000021845 29000000.009999990463 27869999.978000041097 3952668.044000030030 60409.572128560 2024-04-09T13:43:51.907609+00:00 19994330.272000011057 29000000.014000058174 27870000.029999971390 3954335.978000044823 60409.572140214 2024-04-09T13:43:52.914488+00:00 19994330.282000008970 28999999.977000001818 27869999.980000019073 3957342.049999951851 60409.572151873 2024-04-09T13:43:53.921863+00:00 19994330.276999950409 29000000.024999979883 27870000.016999959946 3949668.955000042915 60409.572163349 2024-04-09T13:43:54.913366+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3952874.959999918938 60409.572175003 2024-04-09T13:43:55.920246+00:00 19994330.277000010014 29000000.024000048637 27870000.026999998838 3952183.072000027169 60409.572186478 2024-04-09T13:43:56.911748+00:00 19994330.275000039488 29000000.000000000000 27869999.914000000805 3951606.019000052940 60409.572198138 2024-04-09T13:43:57.919124+00:00 19994330.278999980539 28999999.988999959081 27870000.026000011712 3959567.015999913216 60409.572209608 2024-04-09T13:43:58.910131+00:00 19994330.278999980539 29000000.003000020981 27870000.011999990791 3953094.840000032913 60409.572221268 2024-04-09T13:43:59.917507+00:00 19994330.280000030994 28999999.975999999791 27869999.982999999076 3956457.075000048149 60409.572232737 2024-04-09T13:44:00.908514+00:00 19994330.277999941260 29000000.041999999434 27870000.020000010729 3952011.983999968041 60409.572244397 2024-04-09T13:44:01.915888+00:00 19994330.276000019163 28999999.932000011206 27869999.990000009537 3954592.995000004768 60409.572256051 2024-04-09T13:44:02.922768+00:00 19994330.278000000864 29000000.050999999046 27870000.065999981016 3951891.110999941826 60409.572267526 2024-04-09T13:44:03.914271+00:00 19994330.276000019163 28999999.986000001431 27869999.960000008345 3954429.958000063896 60409.572279186 2024-04-09T13:44:04.921646+00:00 19994330.279000040144 28999999.982999980450 27869999.962000008672 3952694.954999924172 60409.572290656 2024-04-09T13:44:05.912654+00:00 19994330.279999971390 29000000.000000000000 27870000.032999988645 3954403.035000085831 60409.572302315 2024-04-09T13:44:06.920029+00:00 19994330.279999971390 28999999.968000020832 27869999.991999980062 3954965.024999976158 60409.572313785 2024-04-09T13:44:07.911037+00:00 19994330.274000048637 29000000.040999978781 27870000.001999970526 3953143.049999951851 60409.572325445 2024-04-09T13:44:08.918411+00:00 19994330.278999920934 29000000.004999998957 27870000.000000000000 3958566.881000041962 60409.572336914 2024-04-09T13:44:09.909418+00:00 19994330.279000040144 29000000.025000039488 27870000.032000008970 3950673.044999957085 60409.572348574 2024-04-09T13:44:10.916794+00:00 19994330.276999950409 28999999.965999960899 27869999.976000010967 3951875.032000064850 60409.572360044 2024-04-09T13:44:11.907801+00:00 19994330.279000040144 28999999.924000021070 27869999.940000001341 3953288.982999920845 60409.572371704 2024-04-09T13:44:12.915176+00:00 19994330.281000021845 29000000.092000011355 27870000.054000020027 3957358.953000069130 60409.572383357 2024-04-09T13:44:13.922055+00:00 19994330.273999929428 29000000.022000011057 27869999.982999980450 3954287.000000000000 60409.572394833 2024-04-09T13:44:14.913559+00:00 19994330.278000120074 28999999.963999990374 27869999.981000069529 3952223.083999990951 60409.572406492 2024-04-09T13:44:15.920934+00:00 19994330.278000000864 28999999.977999988943 27870000.015999909490 3952507.988000034820 60409.572417962 2024-04-09T13:44:16.911941+00:00 19994330.278000000864 29000000.056000050157 27870000.044000029564 3954082.908999919891 60409.572429622 2024-04-09T13:44:17.919316+00:00 19994330.280999898911 28999999.959999918938 27869999.953999999911 3952351.065999985207 60409.572441092 2024-04-09T13:44:18.910323+00:00 19994330.276000019163 29000000.039000030607 27870000.034000039101 3955712.961000084877 60409.572452751 2024-04-09T13:44:19.917698+00:00 19994330.278000000864 28999999.991999980062 27870000.010999921709 3958408.049999951851 60409.572464227 2024-04-09T13:44:20.909202+00:00 19994330.277000069618 28999999.996000051498 27870000.013000011444 3959237.945000051986 60409.572475880 2024-04-09T13:44:21.916081+00:00 19994330.276999950409 28999999.995000001043 27869999.984000090510 3947037.015999913216 60409.572487356 2024-04-09T13:44:22.907584+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3954421.891000031959 60409.572499010 2024-04-09T13:44:23.914463+00:00 19994330.282000061125 29000000.001000050455 27869999.980999950320 3953479.990000010002 60409.572510669 2024-04-09T13:44:24.921838+00:00 19994330.276999950409 28999999.972999930382 27869999.940999981016 3952950.151000022888 60409.572522145 2024-04-09T13:44:25.913341+00:00 19994330.274000048637 28999999.990000009537 27870000.031000021845 3955251.990000010002 60409.572533799 2024-04-09T13:44:26.920221+00:00 19994330.279999971390 29000000.014999989420 27869999.990000009537 3949367.975000023842 60409.572545275 2024-04-09T13:44:27.911726+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3953291.957999945153 60409.572556934 2024-04-09T13:44:28.919099+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3949246.064000010025 60409.572568404 2024-04-09T13:44:29.910106+00:00 19994330.278999999166 29000000.008000019938 27869999.949000000954 3956834.955999969970 60409.572580058 2024-04-09T13:44:30.916986+00:00 19994330.278999999166 29000000.003000020981 27870000.054999951273 3952374.052000045776 60409.572591533 2024-04-09T13:44:31.908489+00:00 19994330.278999999166 28999999.998000029474 27870000.029000040144 3952657.996999979019 60409.572603187 2024-04-09T13:44:32.915368+00:00 19994330.274999991059 28999999.973999980837 27869999.965000029653 3948964.972000002861 60409.572614847 2024-04-09T13:44:33.922743+00:00 19994330.277000010014 29000000.018999930471 27870000.010999999940 3951954.988999962807 60409.572626316 2024-04-09T13:44:34.913750+00:00 19994330.276999998838 29000000.001000050455 27869999.997000001371 3948649.985000013839 60409.572637976 2024-04-09T13:44:35.921125+00:00 19994330.282000008970 28999999.980999950320 27870000.004999998957 3951001.047000051010 60409.572649452 2024-04-09T13:44:36.912628+00:00 19994330.275999989361 29000000.041999999434 27869999.986999999732 3953333.922999978065 60409.572661106 2024-04-09T13:44:37.919508+00:00 19994330.278000000864 28999999.977000009269 27869999.988999988884 3953522.082000017166 60409.572672581 2024-04-09T13:44:38.911011+00:00 19994330.278000000864 29000000.000999990851 27870000.091000020504 3954174.978999971878 60409.572684241 2024-04-09T13:44:39.918386+00:00 19994330.277000010014 28999999.984000001103 27869999.882999990135 3951998.986999989022 60409.572695711 2024-04-09T13:44:40.909393+00:00 19994330.278000000864 29000000.037000000477 27870000.087999999523 3951553.019000052940 60409.572707370 2024-04-09T13:44:41.916768+00:00 19994330.281000021845 28999999.971999999136 27869999.927999999374 3955429.056999921799 60409.572718840 2024-04-09T13:44:42.907776+00:00 19994330.277000010014 29000000.022999998182 27870000.049999978393 3950502.986000061035 60409.572730499 2024-04-09T13:44:43.915151+00:00 19994330.275999959558 28999999.980000019073 27869999.978000041097 3952700.975999950897 60409.572742153 2024-04-09T13:44:44.922030+00:00 19994330.278000000864 29000000.011999990791 27870000.048999968916 3951874.972000002861 60409.572753629 2024-04-09T13:44:45.913533+00:00 19994330.278000000864 29000000.018000010401 27870000.008999999613 3951636.008000016212 60409.572765288 2024-04-09T13:44:46.920909+00:00 19994330.279000040144 28999999.987999979407 27869999.950999978930 3956357.021999955177 60409.572776758 2024-04-09T13:44:47.911917+00:00 19994330.278999980539 28999999.981999989599 27870000.046000000089 3948093.014000058174 60409.572788418 2024-04-09T13:44:48.919291+00:00 19994330.277000010014 29000000.007000029087 27869999.953999999911 3954311.011999965180 60409.572799888 2024-04-09T13:44:49.910298+00:00 19994330.278999980539 28999999.990000009537 27870000.014000058174 3950102.919000030030 60409.572811547 2024-04-09T13:44:50.917673+00:00 19994330.274999979883 29000000.037000000477 27870000.049999948591 3951833.957000017166 60409.572823017 2024-04-09T13:44:51.908681+00:00 19994330.278000000864 28999999.962999999523 27869999.919000029564 3950563.136999965180 60409.572834677 2024-04-09T13:44:52.916056+00:00 19994330.280000030994 29000000.028999980539 27870000.057999968529 3950164.955999969970 60409.572846152 2024-04-09T13:44:53.907559+00:00 19994330.279999971390 28999999.990999940783 27869999.971000079066 3950944.039000033867 60409.572857812 2024-04-09T13:44:54.914934+00:00 19994330.275000039488 28999999.978000041097 27870000.046999931335 3953260.868000030983 60409.572869466 2024-04-09T13:44:55.921813+00:00 19994330.278000000864 28999999.995000001043 27869999.942000031471 3950967.133000016212 60409.572880941 2024-04-09T13:44:56.913317+00:00 19994330.276000019163 29000000.031000021845 27870000.021000031382 3951278.054999948014 60409.572892595 2024-04-09T13:44:57.920196+00:00 19994330.278999920934 28999999.975999951363 27869999.990000009537 3950786.833000063896 60409.572904071 2024-04-09T13:44:58.911699+00:00 19994330.280000090599 29000000.013000011444 27870000.017999891192 3954261.027999997139 60409.572915724 2024-04-09T13:44:59.918578+00:00 19994330.278999920934 29000000.014000058174 27869999.976000070572 3952309.992999910843 60409.572927200 2024-04-09T13:45:00.910081+00:00 19994330.279000040144 29000000.026999950409 27870000.021999958903 3952120.938000082970 60409.572938859 2024-04-09T13:45:01.917457+00:00 19994330.276000019163 28999999.950999978930 27869999.981999989599 3959536.087000011932 60409.572950330 2024-04-09T13:45:02.908464+00:00 19994330.276999950409 29000000.035000089556 27870000.024000048637 3948898.944999932777 60409.572961989 2024-04-09T13:45:03.915839+00:00 19994330.279000040144 28999999.958999991417 27869999.919999960810 3951308.119000076782 60409.572973465 2024-04-09T13:45:04.907342+00:00 19994330.278999920934 29000000.008000019938 27870000.042999979109 3951924.870999931823 60409.572985118 2024-04-09T13:45:05.914221+00:00 19994330.277000069618 29000000.022999998182 27870000.024000048637 3951723.075000048149 60409.572996777 2024-04-09T13:45:06.921596+00:00 19994330.279999971390 28999999.977999929339 27869999.962000008672 3950793.071999907028 60409.573008253 2024-04-09T13:45:07.913100+00:00 19994330.274999979883 28999999.991000059992 27870000.000000000000 3954239.961000084877 60409.573019907 2024-04-09T13:45:08.919979+00:00 19994330.277000069618 29000000.018000010401 27870000.041000008583 3951466.930999993812 60409.573031383 2024-04-09T13:45:09.911482+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3953483.982999920845 60409.573043037 2024-04-09T13:45:10.918361+00:00 19994330.280999898911 28999999.989999890327 27870000.028000000864 3953131.100000023842 60409.573054512 2024-04-09T13:45:11.909865+00:00 19994330.280000090599 28999999.995000001043 27869999.985000010580 3946885.934000014793 60409.573066172 2024-04-09T13:45:12.917240+00:00 19994330.276999950409 29000000.022000070661 27870000.004000000656 3955010.945000051986 60409.573077642 2024-04-09T13:45:13.908247+00:00 19994330.274999979883 29000000.015000000596 27870000.044000010937 3952215.007000000216 60409.573089301 2024-04-09T13:45:14.915622+00:00 19994330.280000090599 28999999.986999999732 27869999.991000000387 3951332.142999999225 60409.573100771 2024-04-09T13:45:15.906629+00:00 19994330.275999899954 28999999.959000010043 27869999.964000001550 3954591.868000001181 60409.573112431 2024-04-09T13:45:16.914004+00:00 19994330.278000000864 29000000.042000010610 27870000.025000009686 3953306.105999999214 60409.573124084 2024-04-09T13:45:17.920884+00:00 19994330.280000090599 29000000.002999991179 27869999.988999988884 3957948.916000001132 60409.573135560 2024-04-09T13:45:18.912387+00:00 19994330.279999971390 29000000.008999999613 27869999.969000011683 3952917.069999999832 60409.573147220 2024-04-09T13:45:19.919762+00:00 19994330.272999998182 28999999.981999989599 27870000.038999971002 3954038.055000000168 60409.573158689 2024-04-09T13:45:20.910769+00:00 19994330.278000000864 28999999.981000009924 27869999.951000008732 3960325.903000000864 60409.573170349 2024-04-09T13:45:21.918145+00:00 19994330.278000000864 29000000.027000010014 27869999.965000029653 3953923.006000000983 60409.573181819 2024-04-09T13:45:22.909152+00:00 19994330.280000001192 28999999.993999961764 27870000.008999999613 3951619.042999998201 60409.573193478 2024-04-09T13:45:23.916527+00:00 19994330.278000000864 28999999.998000029474 27870000.044999960810 3953053.955999999773 60409.573204949 2024-04-09T13:45:24.907534+00:00 19994330.278999991715 29000000.008999999613 27869999.977000001818 3951538.971000000834 60409.573216608 2024-04-09T13:45:25.914909+00:00 19994330.278000008315 28999999.986999988556 27869999.997000038624 3953401.055000000168 60409.573228078 2024-04-09T13:45:26.905917+00:00 19994330.273999989033 29000000.016000028700 27870000.056999981403 3952612.005999996793 60409.573239737 2024-04-09T13:45:27.913292+00:00 19994330.280999999493 28999999.981999989599 27869999.917999979109 3950039.060000001919 60409.573251391 2024-04-09T13:45:28.920171+00:00 19994330.275999989361 28999999.961999949068 27870000.009999990463 3955215.898000001907 60409.573262867 2024-04-09T13:45:29.911674+00:00 19994330.282000008970 29000000.052000049502 27870000.059999998659 3951031.041999996174 60409.573274520 2024-04-09T13:45:30.918553+00:00 19994330.277000010014 28999999.972999930382 27869999.961000028998 3958548.009000002872 60409.573285996 2024-04-09T13:45:31.910056+00:00 19994330.275999989361 28999999.995000001043 27869999.996000051498 3951371.923999994993 60409.573297655 2024-04-09T13:45:32.917432+00:00 19994330.277000010014 28999999.994000080973 27869999.979999899864 3953102.018000007141 60409.573309125 2024-04-09T13:45:33.908439+00:00 19994330.280000001192 29000000.042999979109 27870000.016000028700 3954340.954999998212 60409.573320785 2024-04-09T13:45:34.915814+00:00 19994330.277000010014 28999999.975999951363 27869999.996000051498 3952591.087999999989 60409.573332255 2024-04-09T13:45:35.906821+00:00 19994330.278999980539 29000000.031000021845 27870000.042999979109 3951786.974000006914 60409.573343914 2024-04-09T13:45:36.914197+00:00 19994330.278999980539 29000000.004999998957 27869999.998999949545 3950315.941999986768 60409.573355568 2024-04-09T13:45:37.921076+00:00 19994330.276000019163 28999999.998000029474 27869999.989000078291 3953349.127000004053 60409.573367044 2024-04-09T13:45:38.912579+00:00 19994330.273999989033 28999999.998000029474 27869999.993999961764 3955240.859999998938 60409.573378698 2024-04-09T13:45:39.919458+00:00 19994330.282000008970 28999999.990000009537 27870000.011000040919 3949476.093000010122 60409.573390173 2024-04-09T13:45:40.910961+00:00 19994330.278000000864 29000000.023999929428 27869999.972999930382 3953470.875999987125 60409.573401827 2024-04-09T13:45:41.917841+00:00 19994330.278000000864 28999999.971000079066 27870000.029999971390 3950978.175000011921 60409.573413303 2024-04-09T13:45:42.909344+00:00 19994330.278999980539 29000000.013999938965 27870000.009999990463 3954660.941999986768 60409.573424962 2024-04-09T13:45:43.916719+00:00 19994330.277000010014 29000000.006999969482 27869999.970000028610 3954722.898000001907 60409.573436432 2024-04-09T13:45:44.907726+00:00 19994330.276000019163 28999999.964000109583 27870000.019000049680 3949777.099000006914 60409.573448091 2024-04-09T13:45:45.915101+00:00 19994330.279999971390 28999999.998999949545 27869999.981999989599 3952081.990999997128 60409.573459567 2024-04-09T13:45:46.906604+00:00 19994330.278999980539 29000000.021000031382 27869999.996999979019 3951260.096999987960 60409.573471221 2024-04-09T13:45:47.913484+00:00 19994330.279000040144 29000000.006999969482 27870000.049999948591 3951133.896000028122 60409.573482880 2024-04-09T13:45:48.920859+00:00 19994330.277000010014 28999999.990999940783 27869999.971999999136 3951450.097999989986 60409.573494356 2024-04-09T13:45:49.912362+00:00 19994330.278000000864 28999999.998000029474 27869999.946000099182 3950824.917999982834 60409.573506010 2024-04-09T13:45:50.919241+00:00 19994330.274999979883 28999999.980999998748 27870000.030999999493 3954994.008000016212 60409.573517486 2024-04-09T13:45:51.910745+00:00 19994330.281000021845 29000000.015000011772 27870000.052999999374 3953167.917999982834 60409.573529139 2024-04-09T13:45:52.917623+00:00 19994330.274999979883 28999999.997999999672 27869999.932000000030 3955750.098000019789 60409.573540615 2024-04-09T13:45:53.909127+00:00 19994330.281000021845 29000000.008999988437 27870000.032000008970 3951439.968999981880 60409.573552269 2024-04-09T13:45:54.916005+00:00 19994330.278000000864 29000000.008999999613 27869999.995999988168 3957609.993000001181 60409.573563744 2024-04-09T13:45:55.907509+00:00 19994330.274999979883 28999999.978000018746 27869999.958000000566 3954806.950000017881 60409.573575398 2024-04-09T13:45:56.914388+00:00 19994330.279000040144 29000000.006999999285 27870000.059999998659 3952113.125999987125 60409.573586874 2024-04-09T13:45:57.905892+00:00 19994330.278000000864 28999999.967999991030 27869999.969999998808 3954165.818000019062 60409.573598533 2024-04-09T13:45:58.913267+00:00 19994330.281000021845 29000000.040000021458 27870000.002000000328 3956416.098999977112 60409.573610187 2024-04-09T13:45:59.920146+00:00 19994330.273999929428 29000000.000000000000 27869999.988000009209 3956136.969999998808 60409.573621662 2024-04-09T13:46:00.911649+00:00 19994330.282000061125 29000000.008999999613 27870000.032000008970 3955525.032000004780 60409.573633316 2024-04-09T13:46:01.918528+00:00 19994330.274999979883 28999999.972999989986 27869999.945999979973 3952810.041000009049 60409.573644792 2024-04-09T13:46:02.910031+00:00 19994330.278000000864 29000000.028999980539 27870000.026000019163 3955969.946000009775 60409.573656451 2024-04-09T13:46:03.917407+00:00 19994330.276999950409 28999999.981999989599 27869999.984999950975 3955882.040999978781 60409.573667922 2024-04-09T13:46:04.908414+00:00 19994330.277000069618 29000000.021000031382 27870000.054000020027 3955680.057999997865 60409.573679581 2024-04-09T13:46:05.915789+00:00 19994330.281000021845 28999999.934999998659 27869999.947000030428 3959028.910000026226 60409.573691051 2024-04-09T13:46:06.906796+00:00 19994330.278000000864 29000000.050999999046 27870000.029999971390 3956684.044000000227 60409.573702710 2024-04-09T13:46:07.914171+00:00 19994330.278000000864 28999999.999000009149 27870000.026000019163 3954525.029999970924 60409.573714186 2024-04-09T13:46:08.905675+00:00 19994330.276999950409 28999999.982999920845 27869999.997999969870 3953106.920000017155 60409.573725840 2024-04-09T13:46:09.912554+00:00 19994330.279999971390 29000000.006000038236 27870000.000000059605 3953440.988000005018 60409.573737499 2024-04-09T13:46:10.919929+00:00 19994330.274999979883 29000000.029999971390 27869999.980000019073 3953088.021999984980 60409.573748975 2024-04-09T13:46:11.911433+00:00 19994330.279000040144 28999999.983000040054 27869999.964999910444 3954480.020999997854 60409.573760629 2024-04-09T13:46:12.918311+00:00 19994330.279999971390 28999999.995000001043 27870000.026000019163 3952691.929000020027 60409.573772104 2024-04-09T13:46:13.909815+00:00 19994330.277000069618 28999999.971999999136 27869999.993999961764 3954088.078999996185 60409.573783764 2024-04-09T13:46:14.917190+00:00 19994330.278000000864 29000000.028000000864 27869999.980000019073 3952736.982999979984 60409.573795234 2024-04-09T13:46:15.908197+00:00 19994330.276000000536 28999999.995000001043 27870000.022999998182 3952492.084000021219 60409.573806893 2024-04-09T13:46:16.915572+00:00 19994330.280000001192 29000000.003000020981 27870000.022999998182 3950502.924999982119 60409.573818363 2024-04-09T13:46:17.906579+00:00 19994330.276999998838 29000000.005999919027 27869999.973999980837 3953603.981000006199 60409.573830022 2024-04-09T13:46:18.913955+00:00 19994330.278999999166 28999999.986999988556 27869999.999000068754 3955397.918000013102 60409.573841498 2024-04-09T13:46:19.905458+00:00 19994330.278000000864 29000000.007000088692 27870000.031000021845 3953584.084999979008 60409.573853152 2024-04-09T13:46:20.912337+00:00 19994330.276000011712 29000000.016999959946 27869999.960999969393 3954184.984999984968 60409.573864812 2024-04-09T13:46:21.919712+00:00 19994330.278000000864 28999999.980000019073 27870000.064999941736 3956983.038000047207 60409.573876281 2024-04-09T13:46:22.910719+00:00 19994330.277000010014 28999999.985999941826 27869999.948000069708 3953127.050999999046 60409.573887941 2024-04-09T13:46:23.918095+00:00 19994330.280999988317 28999999.993000030518 27869999.977000001818 3951979.835999966133 60409.573899411 2024-04-09T13:46:24.909102+00:00 19994330.277000010014 29000000.031000021845 27870000.022999998182 3955838.105000019073 60409.573911070 2024-04-09T13:46:25.916477+00:00 19994330.280000001192 28999999.975999951363 27870000.003999948502 3951310.950999975204 60409.573922546 2024-04-09T13:46:26.907980+00:00 19994330.273999989033 28999999.999000068754 27870000.004999998957 3954253.025000036228 60409.573934200 2024-04-09T13:46:27.914859+00:00 19994330.278999980539 28999999.989000000060 27870000.027000069618 3956408.930999993812 60409.573945676 2024-04-09T13:46:28.906363+00:00 19994330.278000030667 29000000.040000010282 27869999.964999910444 3953682.125999987125 60409.573957329 2024-04-09T13:46:29.913242+00:00 19994330.278999980539 28999999.953999999911 27869999.997000001371 3959275.888999999035 60409.573968989 2024-04-09T13:46:30.920617+00:00 19994330.280000030994 29000000.030999999493 27870000.022999998182 3955963.109000027180 60409.573980459 2024-04-09T13:46:31.911624+00:00 19994330.275999959558 29000000.035000000149 27870000.022999998182 3951339.972999989986 60409.573992118 2024-04-09T13:46:32.918999+00:00 19994330.275000039488 28999999.990000009537 27870000.001999989152 3953522.964999973774 60409.574003588 2024-04-09T13:46:33.910006+00:00 19994330.281999949366 28999999.956999991089 27869999.937000010163 3953447.027000010014 60409.574015248 2024-04-09T13:46:34.917382+00:00 19994330.276000019163 29000000.030000001192 27870000.053999990225 3954790.056999980938 60409.574026723 2024-04-09T13:46:35.908885+00:00 19994330.280000030994 29000000.004000011832 27870000.021000001580 3959111.069000006188 60409.574038377 2024-04-09T13:46:36.915764+00:00 19994330.278000000864 28999999.971000019461 27869999.964000020176 3955713.949999988079 60409.574049853 2024-04-09T13:46:37.907267+00:00 19994330.274999979883 28999999.991000000387 27869999.952999979258 3956368.966000020970 60409.574061506 2024-04-09T13:46:38.914147+00:00 19994330.278000000864 29000000.013999998569 27870000.044000029564 3953176.965000032913 60409.574072982 2024-04-09T13:46:39.905649+00:00 19994330.278999980539 29000000.004000011832 27870000.000000000000 3950573.939999998081 60409.574084641 2024-04-09T13:46:40.913025+00:00 19994330.278000000864 28999999.974999960512 27869999.982999980450 3957153.130999981891 60409.574096295 2024-04-09T13:46:41.919904+00:00 19994330.279999971390 29000000.049000021070 27869999.989000018686 3953161.895999968052 60409.574107771 2024-04-09T13:46:42.911407+00:00 19994330.276000019163 28999999.982999980450 27870000.033999979496 3958343.067000031006 60409.574119424 2024-04-09T13:46:43.918286+00:00 19994330.281000021845 28999999.975000020117 27870000.022999998182 3958871.906000018120 60409.574130900 2024-04-09T13:46:44.909790+00:00 19994330.274000048637 29000000.016999959946 27869999.970000028610 3956206.020999968052 60409.574142554 2024-04-09T13:46:45.916669+00:00 19994330.279999971390 29000000.014999989420 27870000.004999998957 3953996.981000006199 60409.574154030 2024-04-09T13:46:46.908173+00:00 19994330.276000019163 28999999.970000028610 27869999.966999951750 3952219.050999999046 60409.574165689 2024-04-09T13:46:47.915547+00:00 19994330.276999950409 29000000.019000049680 27870000.037000000477 3953576.986999989022 60409.574177159 2024-04-09T13:46:48.906555+00:00 19994330.279999971390 28999999.987999919802 27869999.991999980062 3955355.988000034820 60409.574188819 2024-04-09T13:46:49.913930+00:00 19994330.279000040144 28999999.991000059992 27869999.952000018209 3954228.011999965180 60409.574200288 2024-04-09T13:46:50.904937+00:00 19994330.279999971390 29000000.014999989420 27870000.042999979109 3956736.069000006188 60409.574211948 2024-04-09T13:46:51.912312+00:00 19994330.274000048637 29000000.003000020981 27870000.000000000000 3952819.953999996185 60409.574223608 2024-04-09T13:46:52.919687+00:00 19994330.279999971390 29000000.041999939829 27869999.990000009537 3953804.039000033867 60409.574235083 2024-04-09T13:46:53.911191+00:00 19994330.279000040144 28999999.948000069708 27869999.980000019073 3952740.912000000011 60409.574246737 2024-04-09T13:46:54.918070+00:00 19994330.276000019163 29000000.009999990463 27870000.004000071436 3954118.065999985207 60409.574258213 2024-04-09T13:46:55.909573+00:00 19994330.276999950409 28999999.988999959081 27870000.004999998957 3956350.949999988079 60409.574269867 2024-04-09T13:46:56.916452+00:00 19994330.278000000864 29000000.013000011444 27870000.026999950409 3957279.013000010978 60409.574281342 2024-04-09T13:46:57.907955+00:00 19994330.278000000864 28999999.988999959081 27870000.054000020027 3949850.000999987125 60409.574292996 2024-04-09T13:46:58.914835+00:00 19994330.279000040144 29000000.013000011444 27869999.967999938875 3954687.027999997139 60409.574304472 2024-04-09T13:46:59.906338+00:00 19994330.278999920934 29000000.016000028700 27869999.971999999136 3954997.954999982845 60409.574316131 2024-04-09T13:47:00.913713+00:00 19994330.278000000864 29000000.006000038236 27870000.054000020027 3956666.037000000011 60409.574327601 2024-04-09T13:47:01.904720+00:00 19994330.277000069618 28999999.998999949545 27869999.963999990374 3953492.082000017166 60409.574339260 2024-04-09T13:47:02.912095+00:00 19994330.275999899954 28999999.950000051409 27869999.906000021845 3956036.813000022899 60409.574350914 2024-04-09T13:47:03.918975+00:00 19994330.281000021845 29000000.024999979883 27870000.047999981791 3950062.117999970913 60409.574362390 2024-04-09T13:47:04.910478+00:00 19994330.272999998182 28999999.991999998689 27869999.975000020117 3953825.029000043869 60409.574374049 2024-04-09T13:47:05.917853+00:00 19994330.280000090599 28999999.988000001758 27870000.037000060081 3955710.842999995220 60409.574385519 2024-04-09T13:47:06.908860+00:00 19994330.280999898911 29000000.011999990791 27870000.013000011444 3957783.079999982845 60409.574397179 2024-04-09T13:47:07.916237+00:00 19994330.275000099093 29000000.009000018239 27869999.977000001818 3958135.967000008095 60409.574408654 2024-04-09T13:47:08.907739+00:00 19994330.278999920934 29000000.014999989420 27870000.041999999434 3954320.113999962807 60409.574420308 2024-04-09T13:47:09.914618+00:00 19994330.278000000864 28999999.942000001669 27869999.918000008911 3954171.018999993801 60409.574431784 2024-04-09T13:47:10.906121+00:00 19994330.278000000864 29000000.043999999762 27870000.037000000477 3953751.832000017166 60409.574443438 2024-04-09T13:47:11.913000+00:00 19994330.278999999166 28999999.977999988943 27869999.942000001669 3959495.055000007153 60409.574454913 2024-04-09T13:47:12.904503+00:00 19994330.276999998838 29000000.016000028700 27870000.146999981254 3955772.958999990951 60409.574466567 2024-04-09T13:47:13.911383+00:00 19994330.278999999166 29000000.009999990463 27869999.923000011593 3954071.122000039089 60409.574478226 2024-04-09T13:47:14.918758+00:00 19994330.278000000864 28999999.986000001431 27870000.002000000328 3958233.912000000011 60409.574489696 2024-04-09T13:47:15.909765+00:00 19994330.277000010014 29000000.025999959558 27870000.050999999046 3954752.122999966145 60409.574501356 2024-04-09T13:47:16.917139+00:00 19994330.275999989361 28999999.984000030905 27869999.937000010163 3956460.869000018109 60409.574512826 2024-04-09T13:47:17.908147+00:00 19994330.284000009298 29000000.022999998182 27869999.995999988168 3951438.062999964226 60409.574524485 2024-04-09T13:47:18.915522+00:00 19994330.274999979883 28999999.969999969006 27870000.052999969572 3952122.973000050057 60409.574535961 2024-04-09T13:47:19.907026+00:00 19994330.280000001192 28999999.994000021368 27869999.983000040054 3954146.970999956131 60409.574547615 2024-04-09T13:47:20.913905+00:00 19994330.274000018835 28999999.995999988168 27869999.972999989986 3952867.003000020981 60409.574559090 2024-04-09T13:47:21.905407+00:00 19994330.276999980211 29000000.038999971002 27870000.064000010490 3953937.027000010014 60409.574570750 2024-04-09T13:47:22.912783+00:00 19994330.280000001192 28999999.994000080973 27869999.960999969393 3948728.953999996185 60409.574582404 2024-04-09T13:47:23.919663+00:00 19994330.278999980539 28999999.975000020117 27869999.992000039667 3954600.036000012886 60409.574593879 2024-04-09T13:47:24.911166+00:00 19994330.280000030994 29000000.006999969482 27870000.031999949366 3953635.032999991905 60409.574605533 2024-04-09T13:47:25.918045+00:00 19994330.272999998182 29000000.010999921709 27869999.933000031859 3954472.995999991894 60409.574617009 2024-04-09T13:47:26.909548+00:00 19994330.279999971390 28999999.982000108808 27870000.042000059038 3949229.888999999035 60409.574628662 2024-04-09T13:47:27.916427+00:00 19994330.278000000864 29000000.019999980927 27870000.051999930292 3953403.055999993812 60409.574640138 2024-04-09T13:47:28.907930+00:00 19994330.278000000864 28999999.991999980062 27869999.925000071526 3955465.068000019062 60409.574651792 2024-04-09T13:47:29.914810+00:00 19994330.277000010014 28999999.993999961764 27869999.997999910265 3956705.914000033867 60409.574663267 2024-04-09T13:47:30.906313+00:00 19994330.280000030994 29000000.019000049680 27869999.998000029474 3953133.110999941826 60409.574674927 2024-04-09T13:47:31.913688+00:00 19994330.278999980539 29000000.009999990463 27870000.021000031382 3952368.922999978065 60409.574686397 2024-04-09T13:47:32.904695+00:00 19994330.278000000864 28999999.993999961764 27870000.001999970526 3954479.003000020981 60409.574698056 2024-04-09T13:47:33.912070+00:00 19994330.274999979883 29000000.004000071436 27870000.016000028700 3953446.060999989975 60409.574709716 2024-04-09T13:47:34.919446+00:00 19994330.279000040144 28999999.950999978930 27869999.977000001818 3949675.970000029076 60409.574721186 2024-04-09T13:47:35.910453+00:00 19994330.279000040144 29000000.008000019938 27870000.021999958903 3955227.973000050057 60409.574732845 2024-04-09T13:47:36.917828+00:00 19994330.278000000864 29000000.036000009626 27869999.940000060946 3954304.008999944199 60409.574744315 2024-04-09T13:47:37.908835+00:00 19994330.280999898911 28999999.974999900907 27870000.000000000000 3955505.972000002861 60409.574755975 2024-04-09T13:47:38.916210+00:00 19994330.276000019163 29000000.014999989420 27870000.062999960035 3953725.998000026215 60409.574767445 2024-04-09T13:47:39.907218+00:00 19994330.277000069618 29000000.010000109673 27869999.963999990374 3953011.092000008095 60409.574779104 2024-04-09T13:47:40.914593+00:00 19994330.272999998182 29000000.011999960989 27870000.031000021845 3958744.011999965180 60409.574790580 2024-04-09T13:47:41.906096+00:00 19994330.282999988645 28999999.954999998212 27869999.991999980062 3956170.962999939919 60409.574802233 2024-04-09T13:47:42.912975+00:00 19994330.276999950409 29000000.055999990553 27870000.013000011444 3956826.907000064850 60409.574813709 2024-04-09T13:47:43.904478+00:00 19994330.278000000864 28999999.939000010490 27869999.983000040054 3954744.095000029076 60409.574825363 2024-04-09T13:47:44.911357+00:00 19994330.276000019163 29000000.008999999613 27869999.977000001818 3955675.885999917984 60409.574837022 2024-04-09T13:47:45.918733+00:00 19994330.281000021845 28999999.977999988943 27870000.010999921709 3957272.053000092972 60409.574848493 2024-04-09T13:47:46.909740+00:00 19994330.276999950409 29000000.029000010341 27870000.015999998897 3957007.028999925125 60409.574860152 2024-04-09T13:47:47.917115+00:00 19994330.278000000864 29000000.022999998182 27870000.011000011116 3951758.955999969970 60409.574871622 2024-04-09T13:47:48.908122+00:00 19994330.279000040144 28999999.956000000238 27869999.940999999642 3959046.062000035774 60409.574883281 2024-04-09T13:47:49.915497+00:00 19994330.276999950409 29000000.000999990851 27870000.028000000864 3957240.993000030983 60409.574894751 2024-04-09T13:47:50.906505+00:00 19994330.278000000864 29000000.013999998569 27870000.009999990463 3957812.995000004768 60409.574906411 2024-04-09T13:47:51.913879+00:00 19994330.277000069618 29000000.007000029087 27870000.026000019163 3951752.960000038147 60409.574917881 2024-04-09T13:47:52.904887+00:00 19994330.276999950409 29000000.004999998957 27869999.972999989986 3954457.990999937057 60409.574929540 2024-04-09T13:47:53.912262+00:00 19994330.282000061125 28999999.997999969870 27870000.013999998569 3956340.070999979973 60409.574941194 2024-04-09T13:47:54.919141+00:00 19994330.274999979883 28999999.997000038624 27869999.958999991417 3951507.958000063896 60409.574952669 2024-04-09T13:47:55.910644+00:00 19994330.279999971390 28999999.984999950975 27870000.018000010401 3955829.922999978065 60409.574964323 2024-04-09T13:47:56.917524+00:00 19994330.276000019163 29000000.041000008583 27870000.045000020415 3957667.118000030983 60409.574975799 2024-04-09T13:47:57.909027+00:00 19994330.276999950409 28999999.985000010580 27869999.995000001043 3951466.965999960899 60409.574987452 2024-04-09T13:47:58.915906+00:00 19994330.279999971390 28999999.976999938488 27869999.937999960035 3954043.013999938965 60409.574998928 2024-04-09T13:47:59.907410+00:00 19994330.278000000864 29000000.020000100136 27870000.074999991804 3952819.986000061035 60409.575010582 2024-04-09T13:48:00.914288+00:00 19994330.281000021845 28999999.998999949545 27869999.956000030041 3951422.021999955177 60409.575022058 2024-04-09T13:48:01.905792+00:00 19994330.276000019163 29000000.021000031382 27870000.017000019550 3952256.978000044823 60409.575033717 2024-04-09T13:48:02.913167+00:00 19994330.277000069618 29000000.018999930471 27869999.993999961764 3952524.970000029076 60409.575045187 2024-04-09T13:48:03.904174+00:00 19994330.276000000536 28999999.960000038147 27870000.008999999613 3954293.084999918938 60409.575056847 2024-04-09T13:48:04.911549+00:00 19994330.280999999493 29000000.000000000000 27869999.992000039667 3953105.845000029076 60409.575068500 2024-04-09T13:48:05.918429+00:00 19994330.276000000536 28999999.971999999136 27870000.000000000000 3954472.162000060081 60409.575079976 2024-04-09T13:48:06.909932+00:00 19994330.280000001192 29000000.037999991328 27869999.970000028610 3954874.939000010025 60409.575091630 2024-04-09T13:48:07.916811+00:00 19994330.276999998838 28999999.993999961764 27869999.994999889284 3952971.940999985207 60409.575103106 2024-04-09T13:48:08.908314+00:00 19994330.276000011712 29000000.010000109673 27870000.020000100136 3955543.061999917030 60409.575114759 2024-04-09T13:48:09.915193+00:00 19994330.278999980539 28999999.963999990374 27869999.987999919802 3953557.955000042915 60409.575126235 2024-04-09T13:48:10.906696+00:00 19994330.279000010341 29000000.018999930471 27870000.047000050545 3954478.993999958038 60409.575137895 2024-04-09T13:48:11.914072+00:00 19994330.278999980539 28999999.988000039011 27869999.947000030428 3952278.060999989975 60409.575149364 2024-04-09T13:48:12.905079+00:00 19994330.276000019163 28999999.965999960899 27870000.000000000000 3956108.002000092994 60409.575161024 2024-04-09T13:48:13.912454+00:00 19994330.278000000864 29000000.022999998182 27870000.015999909490 3951137.998999952804 60409.575172494 2024-04-09T13:48:14.903461+00:00 19994330.276999980211 29000000.004000071436 27870000.022000070661 3955976.024000049103 60409.575184153 2024-04-09T13:48:15.910837+00:00 19994330.278999980539 29000000.023999929428 27870000.001999970526 3953359.985000013839 60409.575195807 2024-04-09T13:48:16.917716+00:00 19994330.277000010014 29000000.017000079155 27869999.981999989599 3955778.952999948990 60409.575207283 2024-04-09T13:48:17.909219+00:00 19994330.281000021845 28999999.970999959856 27870000.026999950409 3950745.074000000954 60409.575218942 2024-04-09T13:48:18.916594+00:00 19994330.278000000864 28999999.991000000387 27869999.937000039965 3952872.993999958038 60409.575230412 2024-04-09T13:48:19.907601+00:00 19994330.276000019163 29000000.035000000149 27869999.968000050634 3954080.956000090111 60409.575242071 2024-04-09T13:48:20.914976+00:00 19994330.280999958515 28999999.971999999136 27870000.029999971390 3953022.985999941826 60409.575253542 2024-04-09T13:48:21.905984+00:00 19994330.272999998182 29000000.018999990076 27870000.021999958903 3958822.947999954224 60409.575265201 2024-04-09T13:48:22.913359+00:00 19994330.280000030994 28999999.978000018746 27869999.981000069529 3952813.119000076782 60409.575276677 2024-04-09T13:48:23.904862+00:00 19994330.278999980539 29000000.021000001580 27870000.055999990553 3952987.916999936104 60409.575288330 2024-04-09T13:48:24.911741+00:00 19994330.278999980539 28999999.968999978155 27869999.970000028610 3958707.988000034820 60409.575299806 2024-04-09T13:48:25.903245+00:00 19994330.274000048637 29000000.026000019163 27870000.046000000089 3954600.021999955177 60409.575311460 2024-04-09T13:48:26.910124+00:00 19994330.279999971390 29000000.015000019222 27869999.969000000507 3952138.998000026215 60409.575323119 2024-04-09T13:48:27.917499+00:00 19994330.276000019163 29000000.007999960333 27870000.043000001460 3955278.057000041008 60409.575334595 2024-04-09T13:48:28.909002+00:00 19994330.278000000864 28999999.962000008672 27869999.952999990433 3953506.953999996185 60409.575346249 2024-04-09T13:48:29.915881+00:00 19994330.282000008970 28999999.986999988556 27869999.993000000715 3955787.057000041008 60409.575357724 2024-04-09T13:48:30.907385+00:00 19994330.276999950409 29000000.059999998659 27870000.074000000954 3952060.003999948967 60409.575369378 2024-04-09T13:48:31.914264+00:00 19994330.278000000864 28999999.949000000954 27869999.888999998569 3956310.921000003815 60409.575380854 2024-04-09T13:48:32.905767+00:00 19994330.277000069618 28999999.980000019073 27870000.025000009686 3952420.990999937057 60409.575392507 2024-04-09T13:48:33.912646+00:00 19994330.276999950409 29000000.019999980927 27869999.978000018746 3951637.066000103951 60409.575403977 2024-04-09T13:48:34.903653+00:00 19994330.279000040144 29000000.003000020981 27870000.013000011444 3957138.003999948967 60409.575415637 2024-04-09T13:48:35.911029+00:00 19994330.278999920934 29000000.013999938965 27870000.039999961853 3955279.062999964226 60409.575427297 2024-04-09T13:48:36.918404+00:00 19994330.280000090599 28999999.984000090510 27869999.981999989599 3950970.917000054847 60409.575438766 2024-04-09T13:48:37.909411+00:00 19994330.275999899954 29000000.021999958903 27870000.009999990463 3953535.952999948990 60409.575450426 2024-04-09T13:48:38.916786+00:00 19994330.276000019163 28999999.998000029474 27869999.998000029474 3950478.991000055801 60409.575461896 2024-04-09T13:48:39.907793+00:00 19994330.279000040144 28999999.960000038147 27869999.990000009537 3951398.069000006188 60409.575473555 2024-04-09T13:48:40.915168+00:00 19994330.278999920934 29000000.023999929428 27869999.995999988168 3960981.985999941826 60409.575485031 2024-04-09T13:48:41.906672+00:00 19994330.277000069618 29000000.052999969572 27870000.066999968141 3955480.104000092018 60409.575496685 2024-04-09T13:48:42.913551+00:00 19994330.279000040144 28999999.957000020891 27869999.977000001818 3957533.911999940872 60409.575508161 2024-04-09T13:48:43.905055+00:00 19994330.275999899954 29000000.004999998957 27869999.959000051022 3955350.960999966133 60409.575519814 2024-04-09T13:48:44.911933+00:00 19994330.279000040144 28999999.973999980837 27869999.977000001818 3952405.928000092972 60409.575531290 2024-04-09T13:48:45.903437+00:00 19994330.276000019163 29000000.022999998182 27870000.072999950498 3952071.029999970924 60409.575542949 2024-04-09T13:48:46.910812+00:00 19994330.279999971390 28999999.998000029474 27869999.983999971300 3954402.032999991905 60409.575554603 2024-04-09T13:48:47.917691+00:00 19994330.278000000864 29000000.008000019938 27869999.973000049591 3952322.031000018120 60409.575566079 2024-04-09T13:48:48.909194+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3952289.949000000954 60409.575577732 2024-04-09T13:48:49.916073+00:00 19994330.279000040144 28999999.970999959856 27869999.965999960899 3956453.983999968041 60409.575589208 2024-04-09T13:48:50.907576+00:00 19994330.275999899954 29000000.017000079155 27869999.990000009537 3952126.069999932777 60409.575600862 2024-04-09T13:48:51.914456+00:00 19994330.277000069618 28999999.977000001818 27870000.021000031382 3953919.061000109185 60409.575612332 2024-04-09T13:48:52.905463+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3951111.837999939919 60409.575623991 2024-04-09T13:48:53.912838+00:00 19994330.281000021845 29000000.030999898911 27869999.968999978155 3952391.075000048149 60409.575635467 2024-04-09T13:48:54.904341+00:00 19994330.281999949366 29000000.007000088692 27870000.049000021070 3952081.072999954224 60409.575647120 2024-04-09T13:48:55.911220+00:00 19994330.274999979883 28999999.995000001043 27869999.973000049591 3951958.970000029076 60409.575658596 2024-04-09T13:48:56.902724+00:00 19994330.279000040144 29000000.002000000328 27869999.967999938875 3957125.001999973785 60409.575670250 2024-04-09T13:48:57.909603+00:00 19994330.276000000536 28999999.964999988675 27870000.062000039965 3954027.019000052940 60409.575681909 2024-04-09T13:48:58.916978+00:00 19994330.278999999166 29000000.036000009626 27870000.004999998957 3957332.997999907006 60409.575693385 2024-04-09T13:48:59.908481+00:00 19994330.276000011712 29000000.011999990791 27869999.953999999911 3956984.960000038147 60409.575705039 2024-04-09T13:49:00.915360+00:00 19994330.278999999166 28999999.967999991030 27870000.006999969482 3953207.907999991905 60409.575716515 2024-04-09T13:49:01.906864+00:00 19994330.280000001192 28999999.999000009149 27869999.967000011355 3954068.162000060081 60409.575728168 2024-04-09T13:49:02.913743+00:00 19994330.275999989361 28999999.996999979019 27870000.034000039101 3952134.964999914169 60409.575739644 2024-04-09T13:49:03.905246+00:00 19994330.277000010014 28999999.990000039339 27869999.984999999404 3961568.946000099182 60409.575751304 2024-04-09T13:49:04.912621+00:00 19994330.280000001192 28999999.997999969870 27869999.991000000387 3958636.016999959946 60409.575762773 2024-04-09T13:49:05.903628+00:00 19994330.278000000864 29000000.041000008583 27870000.029000010341 3958029.967000008095 60409.575774433 2024-04-09T13:49:06.911003+00:00 19994330.280999988317 29000000.004000011832 27870000.000999990851 3949132.960999966133 60409.575786087 2024-04-09T13:49:07.917883+00:00 19994330.278000000864 29000000.004000011832 27869999.989999990910 3955174.190000057220 60409.575797562 2024-04-09T13:49:08.909386+00:00 19994330.272999998182 28999999.953999999911 27870000.008000019938 3955636.824999928009 60409.575809216 2024-04-09T13:49:09.916264+00:00 19994330.279000010341 29000000.019999980927 27870000.011000011116 3956390.069000006188 60409.575820692 2024-04-09T13:49:10.907768+00:00 19994330.274999979883 29000000.014999989420 27869999.998999979347 3953434.988000034820 60409.575832346 2024-04-09T13:49:11.914647+00:00 19994330.281000021845 29000000.013999998569 27870000.006000008434 3954888.990000010002 60409.575843821 2024-04-09T13:49:12.906151+00:00 19994330.281000021845 29000000.004999998957 27870000.025000009686 3957741.998000026215 60409.575855481 2024-04-09T13:49:13.913525+00:00 19994330.276999950409 28999999.970000028610 27869999.951999958605 3953966.014999986161 60409.575866951 2024-04-09T13:49:14.904533+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3958283.922999978065 60409.575878610 2024-04-09T13:49:15.911909+00:00 19994330.277000010014 28999999.990000009537 27870000.008000019938 3955483.092999935150 60409.575890086 2024-04-09T13:49:16.903412+00:00 19994330.278999980539 29000000.028000000864 27870000.001999970526 3953574.973000050057 60409.575901739 2024-04-09T13:49:17.910291+00:00 19994330.277000010014 28999999.997999910265 27870000.019000049680 3957338.975000023842 60409.575913399 2024-04-09T13:49:18.917666+00:00 19994330.278999980539 28999999.977000001818 27869999.977000001818 3952420.000000000000 60409.575924869 2024-04-09T13:49:19.908673+00:00 19994330.280000030994 29000000.048000101000 27870000.028000000864 3953812.105000019073 60409.575936528 2024-04-09T13:49:20.916048+00:00 19994330.278000000864 28999999.960999969393 27869999.988999959081 3955580.925999999046 60409.575947998 2024-04-09T13:49:21.907056+00:00 19994330.273999989033 28999999.988000039011 27870000.014999989420 3955430.015999913216 60409.575959658 2024-04-09T13:49:22.914431+00:00 19994330.278000000864 29000000.005999919027 27869999.949000000954 3955563.846000074875 60409.575971134 2024-04-09T13:49:23.905934+00:00 19994330.281000021845 29000000.021000031382 27870000.029999971390 3956103.059000014793 60409.575982787 2024-04-09T13:49:24.912813+00:00 19994330.279999971390 28999999.957000020891 27870000.001000050455 3958563.132999897003 60409.575994257 2024-04-09T13:49:25.903820+00:00 19994330.277000069618 29000000.037999991328 27870000.014999989420 3955980.866000055801 60409.576005917 2024-04-09T13:49:26.911196+00:00 19994330.274999979883 29000000.001999970526 27869999.945999979973 3954590.075999975204 60409.576017387 2024-04-09T13:49:27.902202+00:00 19994330.276999950409 28999999.996999979019 27869999.985000010580 3952850.060999989975 60409.576029046 2024-04-09T13:49:28.909578+00:00 19994330.279000040144 29000000.012000080198 27870000.059000018984 3956340.915000081062 60409.576040706 2024-04-09T13:49:29.916953+00:00 19994330.278000000864 28999999.977999929339 27869999.993999961764 3952677.972999929916 60409.576052175 2024-04-09T13:49:30.907960+00:00 19994330.279999971390 28999999.999000068754 27869999.997000098228 3956678.139999986161 60409.576063835 2024-04-09T13:49:31.915335+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3958867.960000038147 60409.576075311 2024-04-09T13:49:32.906839+00:00 19994330.276000019163 28999999.982999999076 27870000.015999909490 3958419.958999990951 60409.576086964 2024-04-09T13:49:33.913718+00:00 19994330.278000000864 29000000.002000000328 27869999.957000020891 3959946.863999962807 60409.576098440 2024-04-09T13:49:34.905221+00:00 19994330.276999950409 29000000.021999999881 27870000.045000080019 3957909.183000088204 60409.576110094 2024-04-09T13:49:35.912100+00:00 19994330.281000021845 28999999.997999999672 27870000.046000000089 3952953.957999945153 60409.576121570 2024-04-09T13:49:36.903603+00:00 19994330.277000069618 28999999.995000001043 27869999.921000000089 3957034.950000048149 60409.576133223 2024-04-09T13:49:37.910483+00:00 19994330.278999920934 29000000.021000001580 27870000.019999980927 3958239.996999979019 60409.576144699 2024-04-09T13:49:38.901986+00:00 19994330.276000019163 28999999.993000000715 27870000.018000010401 3953143.945999979973 60409.576156353 2024-04-09T13:49:39.908866+00:00 19994330.276999950409 28999999.970999989659 27869999.974999900907 3958065.113999962807 60409.576168012 2024-04-09T13:49:40.916240+00:00 19994330.278000000864 28999999.994000021368 27869999.955000039190 3954956.017000079155 60409.576179482 2024-04-09T13:49:41.907247+00:00 19994330.280000090599 29000000.019999980927 27870000.055000070482 3956444.935999989975 60409.576191141 2024-04-09T13:49:42.914622+00:00 19994330.276000019163 29000000.018999990076 27869999.984999999404 3955527.024999976158 60409.576202611 2024-04-09T13:49:43.905630+00:00 19994330.279999971390 28999999.970000028610 27869999.973000001162 3956119.909000039101 60409.576214271 2024-04-09T13:49:44.913005+00:00 19994330.276000019163 29000000.013999998569 27870000.050999999046 3954799.044999957085 60409.576225746 2024-04-09T13:49:45.904508+00:00 19994330.279999971390 28999999.989000018686 27869999.956999991089 3952547.998000000138 60409.576237400 2024-04-09T13:49:46.911387+00:00 19994330.276999950409 29000000.003999948502 27870000.017000019550 3954835.058999999892 60409.576248876 2024-04-09T13:49:47.902891+00:00 19994330.279000040144 29000000.029000040144 27870000.030000001192 3954435.955000000075 60409.576260529 2024-04-09T13:49:48.909770+00:00 19994330.279999971390 28999999.997999969870 27869999.963999990374 3958992.118000001181 60409.576272189 2024-04-09T13:49:49.917145+00:00 19994330.276000019163 29000000.006999969482 27870000.022000011057 3956721.942999999970 60409.576283659 2024-04-09T13:49:50.908152+00:00 19994330.276000000536 28999999.958999991417 27869999.983999971300 3958301.975999999791 60409.576295319 2024-04-09T13:49:51.915527+00:00 19994330.280000001192 28999999.977000001818 27869999.971000019461 3954722.989999997895 60409.576306789 2024-04-09T13:49:52.906535+00:00 19994330.276999998838 29000000.018000010401 27870000.060999989510 3956350.025000001770 60409.576318448 2024-04-09T13:49:53.913910+00:00 19994330.275999989361 28999999.986000061035 27869999.956000030041 3958297.060999996960 60409.576329918 2024-04-09T13:49:54.904917+00:00 19994330.280000001192 29000000.044999960810 27870000.027000010014 3954268.044000000227 60409.576341577 2024-04-09T13:49:55.912292+00:00 19994330.278999999166 28999999.968999978155 27870000.018999990076 3956007.894000000786 60409.576353053 2024-04-09T13:49:56.903794+00:00 19994330.277000010014 29000000.017000079155 27869999.950999978930 3952506.954999998212 60409.576364707 2024-04-09T13:49:57.910674+00:00 19994330.275999989361 28999999.985000010580 27870000.005999978632 3958224.087000004947 60409.576376182 2024-04-09T13:49:58.902178+00:00 19994330.279000010341 29000000.004999998957 27870000.011000040919 3953569.902999997139 60409.576387837 2024-04-09T13:49:59.909057+00:00 19994330.281999979168 29000000.048999909312 27870000.037999991328 3952901.031999997795 60409.576399496 2024-04-09T13:50:00.916432+00:00 19994330.276000019163 28999999.991000059992 27869999.994000021368 3958619.014000006020 60409.576410966 2024-04-09T13:50:01.907439+00:00 19994330.280000001192 29000000.013999938965 27869999.970000028610 3956424.988999993075 60409.576422625 2024-04-09T13:50:02.914815+00:00 19994330.274999979883 28999999.970000028610 27870000.000000000000 3951802.957000001799 60409.576434101 2024-04-09T13:50:03.906318+00:00 19994330.277000010014 29000000.016000028700 27870000.038999918848 3956826.092999995220 60409.576445755 2024-04-09T13:50:04.913197+00:00 19994330.278000000864 28999999.991999980062 27869999.994000080973 3956213.047000005841 60409.576457230 2024-04-09T13:50:05.904700+00:00 19994330.278000000864 29000000.018000010401 27870000.005999919027 3951452.928000003099 60409.576468890 2024-04-09T13:50:06.912075+00:00 19994330.278000000864 28999999.991000059992 27869999.986000061035 3956044.980000004172 60409.576480360 2024-04-09T13:50:07.903082+00:00 19994330.280000030994 28999999.995000001043 27870000.006999969482 3955732.825999990106 60409.576492019 2024-04-09T13:50:08.910457+00:00 19994330.278000000864 28999999.932999968529 27869999.952000018209 3957058.160000010859 60409.576503489 2024-04-09T13:50:09.901465+00:00 19994330.275999959558 29000000.045000001788 27870000.042999979109 3956601.047999992967 60409.576515148 2024-04-09T13:50:10.908840+00:00 19994330.279000040144 28999999.998999990523 27869999.988999959081 3952924.964000002015 60409.576526802 2024-04-09T13:50:11.915719+00:00 19994330.275999959558 29000000.004000011832 27869999.988000039011 3954943.091999993194 60409.576538278 2024-04-09T13:50:12.907223+00:00 19994330.281000021845 29000000.008000001311 27869999.996000051498 3949804.916000009049 60409.576549937 2024-04-09T13:50:13.914597+00:00 19994330.279999971390 29000000.003999989480 27870000.039999961853 3954776.972999989986 60409.576561407 2024-04-09T13:50:14.905605+00:00 19994330.276000019163 28999999.992000009865 27869999.973000049591 3953801.048000007868 60409.576573067 2024-04-09T13:50:15.912980+00:00 19994330.274999979883 28999999.991000000387 27870000.023999929428 3953077.993000001181 60409.576584537 2024-04-09T13:50:16.903987+00:00 19994330.278000060469 29000000.028999980539 27870000.021000031382 3957441.875000000000 60409.576596196 2024-04-09T13:50:17.911363+00:00 19994330.279999971390 28999999.989000018686 27869999.985999941826 3957005.106999992859 60409.576607672 2024-04-09T13:50:18.902866+00:00 19994330.276999950409 28999999.977000001818 27869999.969000101089 3953222.984000011813 60409.576619326 2024-04-09T13:50:19.909745+00:00 19994330.281000021845 28999999.978999968618 27869999.966999888420 3959504.016000003088 60409.576630979 2024-04-09T13:50:20.916624+00:00 19994330.276000019163 29000000.022999998182 27869999.982000000775 3955589.966999977827 60409.576642455 2024-04-09T13:50:21.908127+00:00 19994330.278000000864 28999999.983000040054 27870000.056000001729 3957157.107000023127 60409.576654115 2024-04-09T13:50:22.915502+00:00 19994330.276999950409 29000000.016999959946 27869999.992999989539 3955273.912999988068 60409.576665584 2024-04-09T13:50:23.906510+00:00 19994330.278000000864 29000000.000999990851 27869999.962000001222 3956550.006000012159 60409.576677244 2024-04-09T13:50:24.913885+00:00 19994330.280000090599 29000000.024000048637 27870000.046000018716 3954099.937999994028 60409.576688714 2024-04-09T13:50:25.904892+00:00 19994330.276000019163 28999999.970999959856 27870000.006999999285 3955448.058999984991 60409.576700374 2024-04-09T13:50:26.912267+00:00 19994330.279999971390 29000000.026000078768 27869999.994999971241 3958271.018000007141 60409.576711844 2024-04-09T13:50:27.903274+00:00 19994330.273999929428 28999999.945999979973 27869999.975000020117 3959965.071000009775 60409.576723503 2024-04-09T13:50:28.910650+00:00 19994330.281000021845 29000000.064000010490 27870000.021000001580 3954366.865999997128 60409.576734973 2024-04-09T13:50:29.901657+00:00 19994330.277000069618 28999999.997999910265 27870000.024999979883 3955311.951999992132 60409.576746632 2024-04-09T13:50:30.909032+00:00 19994330.278999920934 28999999.976000070572 27869999.948000010103 3959690.171000003815 60409.576758286 2024-04-09T13:50:31.915911+00:00 19994330.280000090599 28999999.998999949545 27870000.026000019163 3950544.997000008821 60409.576769762 2024-04-09T13:50:32.907415+00:00 19994330.274999979883 28999999.988999959081 27870000.002999961376 3953870.037000000011 60409.576781415 2024-04-09T13:50:33.914294+00:00 19994330.276000019163 29000000.001000050455 27869999.997000038624 3955485.826999992132 60409.576792891 2024-04-09T13:50:34.905797+00:00 19994330.282999988645 28999999.996999979019 27870000.023999989033 3955769.990999997128 60409.576804550 2024-04-09T13:50:35.913171+00:00 19994330.276999950409 29000000.019999980927 27869999.959999978542 3958236.126000016928 60409.576816021 2024-04-09T13:50:36.904179+00:00 19994330.276000019163 28999999.997000098228 27870000.028999980539 3954716.940999985207 60409.576827680 2024-04-09T13:50:37.911554+00:00 19994330.276999950409 28999999.958999991417 27869999.970000028610 3951077.988000005018 60409.576839150 2024-04-09T13:50:38.902561+00:00 19994330.278000000864 29000000.038999918848 27870000.019000049680 3953773.078999996185 60409.576850810 2024-04-09T13:50:39.909937+00:00 19994330.277000069618 28999999.969000101089 27869999.971999999136 3955163.953000009060 60409.576862279 2024-04-09T13:50:40.900944+00:00 19994330.276999950409 29000000.018999930471 27870000.022999998182 3956452.020999997854 60409.576873939 2024-04-09T13:50:41.908319+00:00 19994330.279000040144 28999999.988000039011 27869999.991999980062 3953373.991999983788 60409.576885593 2024-04-09T13:50:42.915198+00:00 19994330.282999988645 29000000.011999960989 27869999.978999968618 3958651.040000020992 60409.576897068 2024-04-09T13:50:43.906701+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3957506.880999981891 60409.576908722 2024-04-09T13:50:44.913581+00:00 19994330.274999998510 29000000.021999958903 27870000.011999960989 3956727.118000001181 60409.576920198 2024-04-09T13:50:45.905084+00:00 19994330.276999998838 28999999.995000001043 27869999.985000010580 3953308.974000006914 60409.576931857 2024-04-09T13:50:46.912459+00:00 19994330.279999990016 28999999.991000000387 27870000.000000000000 3958057.995999991894 60409.576943327 2024-04-09T13:50:47.903466+00:00 19994330.276000011712 29000000.002000000328 27870000.049000021070 3954572.944000006188 60409.576954986 2024-04-09T13:50:48.910842+00:00 19994330.278999999166 28999999.993999999017 27869999.983999971300 3952805.058999984991 60409.576966457 2024-04-09T13:50:49.901849+00:00 19994330.280000001192 29000000.013000000268 27869999.952999949455 3953317.976000010967 60409.576978116 2024-04-09T13:50:50.909224+00:00 19994330.274999991059 28999999.950000021607 27870000.010000109673 3957168.066000015009 60409.576989770 2024-04-09T13:50:51.916103+00:00 19994330.278000000864 29000000.048999991268 27870000.074999928474 3957038.053999959957 60409.577001246 2024-04-09T13:50:52.907606+00:00 19994330.277000010014 28999999.978999998420 27869999.945000048727 3961808.825000048149 60409.577012899 2024-04-09T13:50:53.914486+00:00 19994330.278000000864 29000000.039999991655 27870000.050999999046 3957309.035999954212 60409.577024375 2024-04-09T13:50:54.905989+00:00 19994330.278000000864 28999999.969000011683 27869999.936999920756 3957009.027000010014 60409.577036029 2024-04-09T13:50:55.912868+00:00 19994330.279000010341 28999999.977999988943 27870000.009999990463 3957641.876000047196 60409.577047504 2024-04-09T13:50:56.904371+00:00 19994330.275999989361 29000000.021000031382 27870000.001000050455 3957354.985999941826 60409.577059164 2024-04-09T13:50:57.911746+00:00 19994330.278999980539 29000000.007999960333 27870000.006000038236 3954542.196000040043 60409.577070634 2024-04-09T13:50:58.902754+00:00 19994330.278000000864 28999999.986999988556 27869999.944999929518 3954245.904999970924 60409.577082293 2024-04-09T13:50:59.910128+00:00 19994330.278000000864 28999999.993000030518 27870000.015000000596 3957393.128000020981 60409.577093763 2024-04-09T13:51:00.901136+00:00 19994330.281000021845 29000000.017000019550 27870000.050999999046 3955811.907000004780 60409.577105423 2024-04-09T13:51:01.908510+00:00 19994330.277000010014 28999999.981000009924 27869999.990000009537 3955794.054000020027 60409.577117076 2024-04-09T13:51:02.915390+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3956648.854999959003 60409.577128552 2024-04-09T13:51:03.906894+00:00 19994330.275999959558 29000000.000999990851 27869999.959999989718 3956674.995999991894 60409.577140212 2024-04-09T13:51:04.914269+00:00 19994330.279000040144 28999999.975000020117 27870000.034000009298 3958277.999000012875 60409.577151681 2024-04-09T13:51:05.905276+00:00 19994330.277000010014 29000000.031999949366 27870000.013999998569 3958731.030000030994 60409.577163341 2024-04-09T13:51:06.912651+00:00 19994330.279999971390 28999999.978999968618 27870000.000000000000 3955305.069999992847 60409.577174811 2024-04-09T13:51:07.903658+00:00 19994330.278000000864 28999999.990000009537 27869999.985999971628 3955380.936999977101 60409.577186470 2024-04-09T13:51:08.911034+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3952337.982999979984 60409.577197940 2024-04-09T13:51:09.902041+00:00 19994330.278999980539 28999999.988000039011 27870000.005999978632 3953305.125000000000 60409.577209600 2024-04-09T13:51:10.909416+00:00 19994330.278000000864 29000000.024999979883 27870000.018000010401 3957367.844000041019 60409.577221076 2024-04-09T13:51:11.900918+00:00 19994330.279000040144 29000000.002000089735 27870000.022000011057 3962000.046999990940 60409.577232735 2024-04-09T13:51:12.908294+00:00 19994330.276999950409 28999999.989999890327 27869999.920000020415 3956529.031000018120 60409.577244389 2024-04-09T13:51:13.915174+00:00 19994330.281000021845 28999999.985000010580 27870000.054000020027 3953949.995000004768 60409.577255864 2024-04-09T13:51:14.906676+00:00 19994330.274999979883 29000000.009999990463 27869999.961999949068 3957158.048999965191 60409.577267518 2024-04-09T13:51:15.913556+00:00 19994330.276000019163 29000000.022000070661 27870000.030000030994 3958510.958999990951 60409.577278994 2024-04-09T13:51:16.905058+00:00 19994330.279999971390 28999999.990999940783 27870000.013000011444 3961564.029000043869 60409.577290648 2024-04-09T13:51:17.911939+00:00 19994330.277000069618 28999999.971999999136 27869999.949999928474 3954361.976999998093 60409.577302123 2024-04-09T13:51:18.903442+00:00 19994330.279999971390 28999999.978999968618 27870000.008000019938 3954157.031999946106 60409.577313777 2024-04-09T13:51:19.910320+00:00 19994330.278000000864 29000000.035000089556 27870000.095000028610 3955117.962000011932 60409.577325253 2024-04-09T13:51:20.901824+00:00 19994330.276999950409 29000000.021999958903 27869999.911000009626 3959012.007000029087 60409.577336912 2024-04-09T13:51:21.909199+00:00 19994330.276000019163 28999999.965000029653 27870000.029000040144 3957076.027000010014 60409.577348382 2024-04-09T13:51:22.900206+00:00 19994330.279000040144 29000000.013000011444 27870000.000999931246 3954618.021999955177 60409.577360041 2024-04-09T13:51:23.907581+00:00 19994330.278999920934 29000000.010999999940 27870000.003000020981 3955215.045000017155 60409.577371695 2024-04-09T13:51:24.914460+00:00 19994330.276000019163 28999999.982999999076 27869999.934000018984 3949990.966000020970 60409.577383171 2024-04-09T13:51:25.905964+00:00 19994330.279999971390 28999999.993999999017 27870000.052999969572 3959064.940999985207 60409.577394830 2024-04-09T13:51:26.913341+00:00 19994330.279000040144 29000000.032999988645 27870000.011000040919 3951493.936999977101 60409.577406300 2024-04-09T13:51:27.904346+00:00 19994330.276000019163 28999999.978000018746 27869999.937999960035 3958301.069000006188 60409.577417959 2024-04-09T13:51:28.911721+00:00 19994330.278000000864 29000000.007999990135 27870000.003999948502 3954703.898999989033 60409.577429430 2024-04-09T13:51:29.902728+00:00 19994330.278999920934 28999999.984000001103 27870000.066000100225 3955133.135000050068 60409.577441089 2024-04-09T13:51:30.910104+00:00 19994330.277000069618 29000000.003000020981 27869999.964999910444 3954806.951999961864 60409.577452565 2024-04-09T13:51:31.901607+00:00 19994330.281000021845 29000000.021000001580 27870000.036000009626 3956024.018999993801 60409.577464219 2024-04-09T13:51:32.908486+00:00 19994330.273999929428 28999999.977000001818 27869999.963999990374 3953941.078999996185 60409.577475878 2024-04-09T13:51:33.915861+00:00 19994330.279000040144 29000000.029999971390 27869999.997000098228 3951594.958000003826 60409.577487354 2024-04-09T13:51:34.907364+00:00 19994330.278000000864 28999999.983000040054 27869999.992999911308 3953755.965000032913 60409.577499007 2024-04-09T13:51:35.914244+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3954723.993999958038 60409.577510483 2024-04-09T13:51:36.905747+00:00 19994330.279999971390 29000000.005999978632 27870000.044000029564 3958057.976000010967 60409.577522137 2024-04-09T13:51:37.912626+00:00 19994330.279000040144 28999999.963999990374 27870000.000000000000 3957769.133000016212 60409.577533612 2024-04-09T13:51:38.904129+00:00 19994330.278999999166 29000000.028999980539 27869999.973000001162 3955334.893000007141 60409.577545266 2024-04-09T13:51:39.911008+00:00 19994330.274000000209 28999999.949000000954 27870000.006999999285 3957929.994000018109 60409.577556742 2024-04-09T13:51:40.902512+00:00 19994330.280000001192 29000000.063000079244 27869999.998000010848 3953473.935000001919 60409.577568402 2024-04-09T13:51:41.909886+00:00 19994330.275999989361 28999999.977999929339 27869999.973000001162 3960063.033999979030 60409.577579871 2024-04-09T13:51:42.900894+00:00 19994330.278000000864 29000000.001999970526 27870000.039999991655 3953284.050999999046 60409.577591531 2024-04-09T13:51:43.908269+00:00 19994330.282000020146 28999999.994000080973 27869999.956999991089 3956911.980000019073 60409.577603185 2024-04-09T13:51:44.915149+00:00 19994330.274999979883 29000000.067999958992 27870000.108000010252 3956233.092999995220 60409.577614660 2024-04-09T13:51:45.906652+00:00 19994330.278000000864 28999999.924000021070 27869999.947999980301 3957255.925000011921 60409.577626314 2024-04-09T13:51:46.913531+00:00 19994330.280000001192 29000000.011999960989 27869999.961000028998 3954736.024999976158 60409.577637790 2024-04-09T13:51:47.905034+00:00 19994330.278000000864 28999999.994000080973 27870000.056999981403 3958531.033999979030 60409.577649449 2024-04-09T13:51:48.912409+00:00 19994330.274000018835 29000000.020999908447 27869999.953999999911 3950917.941000043880 60409.577660925 2024-04-09T13:51:49.903912+00:00 19994330.280000001192 28999999.984000090510 27870000.009999990463 3957651.046999990940 60409.577672578 2024-04-09T13:51:50.910792+00:00 19994330.278000000864 29000000.015999909490 27869999.993000030518 3953546.879000008106 60409.577684054 2024-04-09T13:51:51.902295+00:00 19994330.274999979883 28999999.945999979973 27870000.020999971777 3954463.938999950886 60409.577695708 2024-04-09T13:51:52.909174+00:00 19994330.278000000864 29000000.027000069618 27869999.993000030518 3953682.164000033867 60409.577707184 2024-04-09T13:51:53.900677+00:00 19994330.282000008970 29000000.003999948502 27870000.005999978632 3953143.914999961853 60409.577718843 2024-04-09T13:51:54.908053+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3957353.015000044834 60409.577730497 2024-04-09T13:51:55.914932+00:00 19994330.278000000864 29000000.046999931335 27870000.058000031859 3956243.974999963772 60409.577741973 2024-04-09T13:51:56.906435+00:00 19994330.276000019163 28999999.953999999911 27869999.930999990553 3951295.101999998093 60409.577753626 2024-04-09T13:51:57.913314+00:00 19994330.277000010014 28999999.994000080973 27870000.011000040919 3955188.884999989998 60409.577765102 2024-04-09T13:51:58.904817+00:00 19994330.278000000864 29000000.036000009626 27869999.995000001043 3954139.076000034809 60409.577776756 2024-04-09T13:51:59.911697+00:00 19994330.281000021845 28999999.995000001043 27870000.019999980927 3955106.057000041008 60409.577788231 2024-04-09T13:52:00.903200+00:00 19994330.275999959558 28999999.973999999464 27870000.014999989420 3950301.911999940872 60409.577799885 2024-04-09T13:52:01.910081+00:00 19994330.281000021845 29000000.025999989361 27870000.008000019938 3955648.062000035774 60409.577811361 2024-04-09T13:52:02.901582+00:00 19994330.276000019163 28999999.998000010848 27869999.942999958992 3952505.949000000954 60409.577823014 2024-04-09T13:52:03.908461+00:00 19994330.274999979883 28999999.995999988168 27870000.052000049502 3953017.975999950897 60409.577834490 2024-04-09T13:52:04.899964+00:00 19994330.277999941260 29000000.008999999613 27869999.954999919981 3953725.060999989975 60409.577846144 2024-04-09T13:52:05.906844+00:00 19994330.279000040144 28999999.969000011683 27869999.973999980837 3957015.879999995232 60409.577857804 2024-04-09T13:52:06.914219+00:00 19994330.277000069618 28999999.993999991566 27870000.030000090599 3956142.055000067223 60409.577869279 2024-04-09T13:52:07.905721+00:00 19994330.281999949366 29000000.018000010401 27870000.024999979883 3952032.074000000954 60409.577880933 2024-04-09T13:52:08.912601+00:00 19994330.276000019163 28999999.973999980837 27870000.024000048637 3956358.955999969970 60409.577892409 2024-04-09T13:52:09.904104+00:00 19994330.274999979883 29000000.049000021070 27869999.938999891281 3954508.065999985207 60409.577904062 2024-04-09T13:52:10.910984+00:00 19994330.281000021845 28999999.985000010580 27870000.008000019938 3959616.000000000000 60409.577915538 2024-04-09T13:52:11.902487+00:00 19994330.274999979883 28999999.978999968618 27870000.022999998182 3955604.924000024796 60409.577927197 2024-04-09T13:52:12.909862+00:00 19994330.282000061125 28999999.999000009149 27870000.036000009626 3955811.072000027169 60409.577938667 2024-04-09T13:52:13.900869+00:00 19994330.275999899954 28999999.999000009149 27869999.947000030428 3960849.000999927986 60409.577950327 2024-04-09T13:52:14.908244+00:00 19994330.279000040144 29000000.006999969482 27870000.057999968529 3958715.893000007141 60409.577961980 2024-04-09T13:52:15.915124+00:00 19994330.276000019163 29000000.011000040919 27869999.940999981016 3959027.131999969017 60409.577973456 2024-04-09T13:52:16.906627+00:00 19994330.278000000864 29000000.002999961376 27869999.997999999672 3959535.933000088204 60409.577985110 2024-04-09T13:52:17.913506+00:00 19994330.278999920934 29000000.008000019938 27869999.993999999017 3956791.911999940872 60409.577996586 2024-04-09T13:52:18.905009+00:00 19994330.279000040144 28999999.982999980450 27870000.024999991059 3952768.116000055801 60409.578008239 2024-04-09T13:52:19.911888+00:00 19994330.279000040144 29000000.046000000089 27870000.004000011832 3957214.899999976158 60409.578019715 2024-04-09T13:52:20.903391+00:00 19994330.278000000864 28999999.996999979019 27870000.033999990672 3961707.967000008095 60409.578031375 2024-04-09T13:52:21.910767+00:00 19994330.276000019163 28999999.957000020891 27869999.962999999523 3956186.034999967087 60409.578042845 2024-04-09T13:52:22.901774+00:00 19994330.278000000864 29000000.006000038236 27869999.960000008345 3957688.986000061035 60409.578054504 2024-04-09T13:52:23.909148+00:00 19994330.279999971390 28999999.972999930382 27870000.037000000477 3959405.153999925125 60409.578065974 2024-04-09T13:52:24.900158+00:00 19994330.276999950409 29000000.013000011444 27870000.004000011832 3956434.866000055801 60409.578077633 2024-04-09T13:52:25.907532+00:00 19994330.279000040144 29000000.011000040919 27869999.931999981403 3957160.108000040054 60409.578089287 2024-04-09T13:52:26.914410+00:00 19994330.276999950409 29000000.006000038236 27870000.046999990940 3952956.909999967087 60409.578100763 2024-04-09T13:52:27.905913+00:00 19994330.277000069618 28999999.972999930382 27869999.962000008672 3953112.944000006188 60409.578112416 2024-04-09T13:52:28.912794+00:00 19994330.275999899954 28999999.983000040054 27870000.000999990851 3960445.092999935150 60409.578123892 2024-04-09T13:52:29.904296+00:00 19994330.281000021845 29000000.046000000089 27870000.071000039577 3960026.983000040054 60409.578135552 2024-04-09T13:52:30.911672+00:00 19994330.277000069618 29000000.006999969482 27870000.012999951839 3958648.004999995232 60409.578147022 2024-04-09T13:52:31.902679+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3956671.957000017166 60409.578158681 2024-04-09T13:52:32.910055+00:00 19994330.280000001192 28999999.981000069529 27869999.945000048727 3951504.134999989998 60409.578170151 2024-04-09T13:52:33.901061+00:00 19994330.276000000536 29000000.008999940008 27870000.031999949366 3957786.965000032913 60409.578181811 2024-04-09T13:52:34.908436+00:00 19994330.276999998838 29000000.044999960810 27870000.042000059038 3954514.896999955177 60409.578193281 2024-04-09T13:52:35.899443+00:00 19994330.278999999166 28999999.935000058264 27869999.934000018984 3958823.003000020981 60409.578204940 2024-04-09T13:52:36.906819+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3956571.087999939919 60409.578216594 2024-04-09T13:52:37.913698+00:00 19994330.278999999166 29000000.008000001311 27869999.979999899864 3961517.953999996185 60409.578228069 2024-04-09T13:52:38.905201+00:00 19994330.277000010014 29000000.008999999613 27870000.030000090599 3957355.013000010978 60409.578239729 2024-04-09T13:52:39.912576+00:00 19994330.275999989361 29000000.040000010282 27869999.972999930382 3956825.035000085831 60409.578251199 2024-04-09T13:52:40.903583+00:00 19994330.278000000864 28999999.956999998540 27869999.986000061035 3954832.923999906052 60409.578262858 2024-04-09T13:52:41.910958+00:00 19994330.280000001192 29000000.057999998331 27870000.055999990553 3956960.086000084877 60409.578274328 2024-04-09T13:52:42.901966+00:00 19994330.277000010014 28999999.960000008345 27869999.924000021070 3956706.863999962807 60409.578285987 2024-04-09T13:52:43.909340+00:00 19994330.281999979168 29000000.030999988317 27870000.052999969572 3961082.085999966133 60409.578297458 2024-04-09T13:52:44.900348+00:00 19994330.275000009686 28999999.953000009060 27870000.001999970526 3956659.096000074875 60409.578309117 2024-04-09T13:52:45.907723+00:00 19994330.278000000864 29000000.018999990076 27870000.021999958903 3949550.906999946106 60409.578320587 2024-04-09T13:52:46.898731+00:00 19994330.275000039488 29000000.005999978632 27870000.027000069618 3956463.039000033867 60409.578332247 2024-04-09T13:52:47.906106+00:00 19994330.279999971390 28999999.995000001043 27869999.930999990553 3958439.981999992859 60409.578343906 2024-04-09T13:52:48.913481+00:00 19994330.280000030994 29000000.020000040531 27870000.046999931335 3960994.937000035774 60409.578355376 2024-04-09T13:52:49.904488+00:00 19994330.278000000864 28999999.949000000954 27869999.989000078291 3958907.048999906052 60409.578367035 2024-04-09T13:52:50.911863+00:00 19994330.278999980539 29000000.020999971777 27869999.971999999136 3959158.025000094902 60409.578378511 2024-04-09T13:52:51.903366+00:00 19994330.275999959558 29000000.007000029087 27870000.056999921799 3962827.955999969970 60409.578390165 2024-04-09T13:52:52.910246+00:00 19994330.276000019163 28999999.993999961764 27869999.938000079244 3953122.921999930870 60409.578401641 2024-04-09T13:52:53.901749+00:00 19994330.277000010014 28999999.977000001818 27870000.002999901772 3957054.105000019073 60409.578413294 2024-04-09T13:52:54.908628+00:00 19994330.281000021845 29000000.064000010490 27870000.048000000417 3958993.978000044823 60409.578424770 2024-04-09T13:52:55.900131+00:00 19994330.278000000864 29000000.003999948502 27869999.995000001043 3951005.993000030983 60409.578436424 2024-04-09T13:52:56.907010+00:00 19994330.276999950409 28999999.980000019073 27869999.984999999404 3954096.995999931823 60409.578448083 2024-04-09T13:52:57.914386+00:00 19994330.278000060469 28999999.986999988556 27870000.000000000000 3953462.021000028122 60409.578459553 2024-04-09T13:52:58.905393+00:00 19994330.278000000864 28999999.973000049591 27869999.964999999851 3958123.937000035774 60409.578471213 2024-04-09T13:52:59.912768+00:00 19994330.278000000864 29000000.009999990463 27870000.065999981016 3956188.060999989975 60409.578482688 2024-04-09T13:53:00.904271+00:00 19994330.276999950409 29000000.003000020981 27869999.976000010967 3955885.940999985207 60409.578494342 2024-04-09T13:53:01.911151+00:00 19994330.282000061125 29000000.044999960810 27870000.015000019222 3953954.041000009049 60409.578505818 2024-04-09T13:53:02.902654+00:00 19994330.275999899954 28999999.947000030428 27869999.926999989897 3956636.992999910843 60409.578517471 2024-04-09T13:53:03.909533+00:00 19994330.275000099093 29000000.026999950409 27869999.978999968618 3957424.025000094902 60409.578528947 2024-04-09T13:53:04.901036+00:00 19994330.281999949366 28999999.979000091553 27870000.040000021458 3956417.955999969970 60409.578540601 2024-04-09T13:53:05.907915+00:00 19994330.274999979883 29000000.021999958903 27870000.037999991328 3951727.092000008095 60409.578552077 2024-04-09T13:53:06.899420+00:00 19994330.278000000864 28999999.985000010580 27870000.007000029087 3956210.983999968041 60409.578563736 2024-04-09T13:53:07.906794+00:00 19994330.280000090599 29000000.019000049680 27869999.979999959469 3954286.986000061035 60409.578575389 2024-04-09T13:53:08.913673+00:00 19994330.276999950409 29000000.007999900728 27869999.983000040054 3958275.936999917030 60409.578586860 2024-04-09T13:53:09.904680+00:00 19994330.276999950409 28999999.968000050634 27869999.997999969870 3953642.966000080109 60409.578598519 2024-04-09T13:53:10.912055+00:00 19994330.282000061125 29000000.050999999046 27870000.031000021845 3959361.046000003815 60409.578609995 2024-04-09T13:53:11.903559+00:00 19994330.273999929428 28999999.952999949455 27869999.994000021368 3954235.980999947060 60409.578621649 2024-04-09T13:53:12.910438+00:00 19994330.280000090599 29000000.008000019938 27870000.010999981314 3954498.118999958038 60409.578633124 2024-04-09T13:53:13.901941+00:00 19994330.276999950409 28999999.996000051498 27869999.991000000387 3956584.816000103951 60409.578644784 2024-04-09T13:53:14.909316+00:00 19994330.278000000864 29000000.006999999285 27870000.006000038236 3955436.125000000000 60409.578656254 2024-04-09T13:53:15.900323+00:00 19994330.278000000864 29000000.017000000924 27869999.993999961764 3946234.949000000954 60409.578667913 2024-04-09T13:53:16.907699+00:00 19994330.278000000864 29000000.021000001580 27870000.018000010401 3954670.177999972831 60409.578679383 2024-04-09T13:53:17.898706+00:00 19994330.279999971390 28999999.975999999791 27870000.001999970526 3954603.896999955177 60409.578691042 2024-04-09T13:53:18.906081+00:00 19994330.275000099093 28999999.962000008672 27869999.944000009447 3958053.972000002861 60409.578702702 2024-04-09T13:53:19.913456+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3951972.004999995232 60409.578714172 2024-04-09T13:53:20.904464+00:00 19994330.278000000864 29000000.030000001192 27870000.016000028700 3955427.940999985207 60409.578725832 2024-04-09T13:53:21.911838+00:00 19994330.281000021845 28999999.972999989986 27869999.985000010580 3957640.060000061989 60409.578737301 2024-04-09T13:53:22.902846+00:00 19994330.273999929428 29000000.011000011116 27870000.013999938965 3959419.075999975204 60409.578748961 2024-04-09T13:53:23.910221+00:00 19994330.279999971390 29000000.008000019938 27870000.006999969482 3956172.833999990951 60409.578760437 2024-04-09T13:53:24.901724+00:00 19994330.278000000864 28999999.992999970913 27870000.031000021845 3955923.131999969017 60409.578772090 2024-04-09T13:53:25.908603+00:00 19994330.278000000864 28999999.966000020504 27869999.917000059038 3960766.002000092994 60409.578783566 2024-04-09T13:53:26.900106+00:00 19994330.276999998838 29000000.025999959558 27870000.065999981016 3957340.904999970924 60409.578795220 2024-04-09T13:53:27.906986+00:00 19994330.278000000864 29000000.018999990076 27870000.000999931246 3953332.146999955177 60409.578806696 2024-04-09T13:53:28.898489+00:00 19994330.278000000864 29000000.004000011832 27870000.017000079155 3961111.860000013839 60409.578818355 2024-04-09T13:53:29.905864+00:00 19994330.276000011712 28999999.965000029653 27869999.911000009626 3958115.986999989022 60409.578830008 2024-04-09T13:53:30.912744+00:00 19994330.282999988645 29000000.018000010401 27870000.028999920934 3956976.991999983788 60409.578841484 2024-04-09T13:53:31.904247+00:00 19994330.277000010014 28999999.998999949545 27870000.057000041008 3953853.032999991905 60409.578853144 2024-04-09T13:53:32.911622+00:00 19994330.275999989361 28999999.992999970913 27869999.970000028610 3952697.994000076782 60409.578864614 2024-04-09T13:53:33.902629+00:00 19994330.278999980539 29000000.005000110716 27870000.015999998897 3958806.043999909889 60409.578876273 2024-04-09T13:53:34.910004+00:00 19994330.278000030667 29000000.021999958903 27870000.041999999434 3958848.928000092972 60409.578887743 2024-04-09T13:53:35.901011+00:00 19994330.276999980211 28999999.993999961764 27869999.960999999195 3953064.981999992859 60409.578899403 2024-04-09T13:53:36.908387+00:00 19994330.279000010341 28999999.990000009537 27869999.982999999076 3956000.042999982834 60409.578910872 2024-04-09T13:53:37.899394+00:00 19994330.278999980539 29000000.029999971390 27869999.996000010520 3954881.003000020981 60409.578922532 2024-04-09T13:53:38.906769+00:00 19994330.279000010341 28999999.973000049591 27870000.028000000864 3952914.986999989022 60409.578934186 2024-04-09T13:53:39.913648+00:00 19994330.274999979883 29000000.029000040144 27869999.977999988943 3955585.975000023842 60409.578945661 2024-04-09T13:53:40.905151+00:00 19994330.276000019163 28999999.954999919981 27869999.996000021696 3957853.057999968994 60409.578957315 2024-04-09T13:53:41.912031+00:00 19994330.278000000864 29000000.006000038236 27870000.016999989748 3953792.060999989975 60409.578968791 2024-04-09T13:53:42.903534+00:00 19994330.282000008970 29000000.006000038236 27869999.975000020117 3953025.865999937057 60409.578980451 2024-04-09T13:53:43.910909+00:00 19994330.276000019163 29000000.008999940008 27870000.042999979109 3956376.020000100136 60409.578991920 2024-04-09T13:53:44.901916+00:00 19994330.278999980539 29000000.001999970526 27869999.941999968141 3953338.071999907028 60409.579003574 2024-04-09T13:53:45.908795+00:00 19994330.277000010014 28999999.994000080973 27870000.059000018984 3955166.958000063896 60409.579015050 2024-04-09T13:53:46.900298+00:00 19994330.275999959558 28999999.975999951363 27869999.956000030041 3958248.050999999046 60409.579026709 2024-04-09T13:53:47.907673+00:00 19994330.278999980539 29000000.034000039101 27869999.988999959081 3958240.976999998093 60409.579038179 2024-04-09T13:53:48.898681+00:00 19994330.278000060469 28999999.932999968529 27870000.006000038236 3960700.939000010025 60409.579049839 2024-04-09T13:53:49.906056+00:00 19994330.280999958515 29000000.072000030428 27870000.028999980539 3959649.101999998093 60409.579061492 2024-04-09T13:53:50.912936+00:00 19994330.273999989033 28999999.987999919802 27869999.958999991417 3955782.878999948967 60409.579072968 2024-04-09T13:53:51.904438+00:00 19994330.279999971390 29000000.013000000268 27870000.045000020415 3954359.170000075828 60409.579084627 2024-04-09T13:53:52.911814+00:00 19994330.278000000864 28999999.941000010818 27869999.914000030607 3952285.949000000954 60409.579096097 2024-04-09T13:53:53.902821+00:00 19994330.278000000864 29000000.050000000745 27870000.078999999911 3956855.938999890815 60409.579107757 2024-04-09T13:53:54.910195+00:00 19994330.278000120074 29000000.040999989957 27870000.006999969482 3955625.947000027169 60409.579119227 2024-04-09T13:53:55.901203+00:00 19994330.278999920934 28999999.940000001341 27869999.949000000954 3955625.125000000000 60409.579130886 2024-04-09T13:53:56.908578+00:00 19994330.279000040144 29000000.029000010341 27870000.082999940962 3956184.945999979973 60409.579142362 2024-04-09T13:53:57.900082+00:00 19994330.272999998182 28999999.933999989182 27869999.934000018984 3954950.038000106812 60409.579154016 2024-04-09T13:53:58.906961+00:00 19994330.279999971390 29000000.039000000805 27869999.978000041097 3953396.961999893188 60409.579165491 2024-04-09T13:53:59.898464+00:00 19994330.276999950409 29000000.030000030994 27870000.093999978155 3956427.949000000954 60409.579177145 2024-04-09T13:54:00.905343+00:00 19994330.282000061125 28999999.977999988943 27869999.901000019163 3953161.019000052940 60409.579188805 2024-04-09T13:54:01.912718+00:00 19994330.274999979883 28999999.981000009924 27870000.036000009626 3951757.041000009049 60409.579200275 2024-04-09T13:54:02.903726+00:00 19994330.279999971390 29000000.010999981314 27869999.990999940783 3954474.016999959946 60409.579211934 2024-04-09T13:54:03.911101+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3952724.971000074875 60409.579223404 2024-04-09T13:54:04.902108+00:00 19994330.278000000864 29000000.011999960989 27869999.957999940962 3955284.058999896049 60409.579235063 2024-04-09T13:54:05.909482+00:00 19994330.278000000864 28999999.977000001818 27870000.041000008583 3955833.003000020981 60409.579246539 2024-04-09T13:54:06.900986+00:00 19994330.277000069618 28999999.993000030518 27869999.933000091463 3954711.861999989022 60409.579258199 2024-04-09T13:54:07.908362+00:00 19994330.282999988645 29000000.000999990851 27870000.069999929518 3953566.159000039101 60409.579269669 2024-04-09T13:54:08.899368+00:00 19994330.276999950409 29000000.014999989420 27869999.945999979973 3960246.968999981880 60409.579281328 2024-04-09T13:54:09.906743+00:00 19994330.274000048637 28999999.985000010580 27870000.070000048727 3958366.976000071038 60409.579292798 2024-04-09T13:54:10.897751+00:00 19994330.278000000864 29000000.022999998182 27869999.960000038147 3956489.958999990951 60409.579304458 2024-04-09T13:54:11.905126+00:00 19994330.279999971390 28999999.993000030518 27870000.013000000268 3958257.983999968041 60409.579316111 2024-04-09T13:54:12.912006+00:00 19994330.276000019163 29000000.019999980927 27870000.021999999881 3954270.057999968994 60409.579327587 2024-04-09T13:54:13.903509+00:00 19994330.281999949366 28999999.973999980837 27869999.958999998868 3960895.935000061989 60409.579339241 2024-04-09T13:54:14.910388+00:00 19994330.276000019163 28999999.991000059992 27869999.984000001103 3959911.082999945153 60409.579350716 2024-04-09T13:54:15.901891+00:00 19994330.276000019163 28999999.977000001818 27869999.997000008821 3960923.021000028122 60409.579362370 2024-04-09T13:54:16.908770+00:00 19994330.276999950409 29000000.066999908537 27870000.015999998897 3963054.944999998901 60409.579373846 2024-04-09T13:54:17.900273+00:00 19994330.279999971390 28999999.966000080109 27870000.026999980211 3959188.041000000201 60409.579385505 2024-04-09T13:54:18.907648+00:00 19994330.280000090599 29000000.037999991328 27869999.990000009537 3959296.930999999866 60409.579396975 2024-04-09T13:54:19.898657+00:00 19994330.278999999166 28999999.955999970436 27870000.013999998569 3961464.089999999851 60409.579408629 2024-04-09T13:54:20.905535+00:00 19994330.276999998838 29000000.016999959946 27869999.996999979019 3953995.966000001878 60409.579420288 2024-04-09T13:54:21.912911+00:00 19994330.275999989361 28999999.983000040054 27869999.979000028223 3957718.938999998849 60409.579431764 2024-04-09T13:54:22.904413+00:00 19994330.278000008315 29000000.001000050455 27870000.029999971390 3957678.914999999106 60409.579443417 2024-04-09T13:54:23.911292+00:00 19994330.276999998838 29000000.015999909490 27869999.986000001431 3962802.119999996852 60409.579454893 2024-04-09T13:54:24.902796+00:00 19994330.280999999493 28999999.994000080973 27869999.952000018209 3956130.067000002135 60409.579466547 2024-04-09T13:54:25.909675+00:00 19994330.277999978513 29000000.016000028700 27870000.009999990463 3952908.962999999989 60409.579478023 2024-04-09T13:54:26.901178+00:00 19994330.278000030667 28999999.967999938875 27870000.064000010490 3952077.967000000179 60409.579489677 2024-04-09T13:54:27.908057+00:00 19994330.278000000864 29000000.011000040919 27869999.968999978155 3953264.929000005126 60409.579501152 2024-04-09T13:54:28.899560+00:00 19994330.273999989033 29000000.006000000983 27870000.026000019163 3957763.074999995995 60409.579512812 2024-04-09T13:54:29.906936+00:00 19994330.280999988317 28999999.997999999672 27870000.028999980539 3957250.971000000834 60409.579524282 2024-04-09T13:54:30.897943+00:00 19994330.275000009686 29000000.027000010014 27869999.953000009060 3953705.047999999952 60409.579535941 2024-04-09T13:54:31.905318+00:00 19994330.278999980539 28999999.978999998420 27870000.050999999046 3954185.866999999154 60409.579547595 2024-04-09T13:54:32.912197+00:00 19994330.280000030994 29000000.010000009090 27869999.971999999136 3955216.070999994874 60409.579559071 2024-04-09T13:54:33.903700+00:00 19994330.278000000864 28999999.980999980122 27869999.993999961764 3957182.989000007976 60409.579570730 2024-04-09T13:54:34.911075+00:00 19994330.276000019163 29000000.004000011832 27869999.968000050634 3954485.987000002991 60409.579582200 2024-04-09T13:54:35.902083+00:00 19994330.278999980539 28999999.974000010639 27870000.018000010401 3958377.085999995004 60409.579593860 2024-04-09T13:54:36.909457+00:00 19994330.278999980539 29000000.059000018984 27869999.998000029474 3958880.994000003207 60409.579605329 2024-04-09T13:54:37.900465+00:00 19994330.277000010014 28999999.991999980062 27869999.997999910265 3953738.912000000011 60409.579616989 2024-04-09T13:54:38.907841+00:00 19994330.279999971390 28999999.957000020891 27869999.965000029653 3960840.006999998819 60409.579628459 2024-04-09T13:54:39.898848+00:00 19994330.277000010014 29000000.041000008583 27870000.031000021845 3955706.031000003219 60409.579640118 2024-04-09T13:54:40.906223+00:00 19994330.276000019163 28999999.977000001818 27869999.970999959856 3953161.074999988079 60409.579651589 2024-04-09T13:54:41.897230+00:00 19994330.278999980539 29000000.019999980927 27870000.018000010401 3957956.908000006806 60409.579663248 2024-04-09T13:54:42.904605+00:00 19994330.281000021845 28999999.958000000566 27870000.014000058174 3955491.987000002991 60409.579674907 2024-04-09T13:54:43.911981+00:00 19994330.275999959558 29000000.005999978632 27869999.939000010490 3950860.039999992121 60409.579686377 2024-04-09T13:54:44.902988+00:00 19994330.276000019163 28999999.993000030518 27870000.062999960035 3957130.975000008941 60409.579698036 2024-04-09T13:54:45.910363+00:00 19994330.278000060469 29000000.004999998957 27869999.939000010490 3958213.080999999773 60409.579709507 2024-04-09T13:54:46.901370+00:00 19994330.278000000864 29000000.011000040919 27870000.060999989510 3957089.906999989878 60409.579721166 2024-04-09T13:54:47.908745+00:00 19994330.278000000864 29000000.035999890417 27869999.991999980062 3958376.016000003088 60409.579732636 2024-04-09T13:54:48.899753+00:00 19994330.278000000864 28999999.950000051409 27869999.985000010580 3955563.993000001181 60409.579744295 2024-04-09T13:54:49.907128+00:00 19994330.278999920934 29000000.049000021070 27870000.047999981791 3955096.987000002991 60409.579755771 2024-04-09T13:54:50.898631+00:00 19994330.279000040144 28999999.991999980062 27870000.004000000656 3958213.101999998093 60409.579767425 2024-04-09T13:54:51.905510+00:00 19994330.278000000864 28999999.988999959081 27870000.002000000328 3953227.949999988079 60409.579779084 2024-04-09T13:54:52.912885+00:00 19994330.276000019163 29000000.001999970526 27869999.964999988675 3958162.013999999035 60409.579790554 2024-04-09T13:54:53.903893+00:00 19994330.278999920934 28999999.959000110626 27869999.986999999732 3957413.990000010002 60409.579802208 2024-04-09T13:54:54.910772+00:00 19994330.278000000864 29000000.026999950409 27870000.028999999166 3955188.025999993086 60409.579813684 2024-04-09T13:54:55.902275+00:00 19994330.276000019163 29000000.006000038236 27869999.986000001431 3951203.967000008095 60409.579825343 2024-04-09T13:54:56.909650+00:00 19994330.282999988645 29000000.009999990463 27870000.006000008434 3953004.041000009049 60409.579836813 2024-04-09T13:54:57.900657+00:00 19994330.274999979883 29000000.013999938965 27869999.982999980450 3951931.955999999773 60409.579848472 2024-04-09T13:54:58.908033+00:00 19994330.278000000864 28999999.975000020117 27869999.988000039011 3958228.998999983072 60409.579859943 2024-04-09T13:54:59.899040+00:00 19994330.277000069618 28999999.996000051498 27869999.996999979019 3952890.029000014067 60409.579871602 2024-04-09T13:55:00.906415+00:00 19994330.278999920934 29000000.022999998182 27870000.042999979109 3954474.988000005018 60409.579883072 2024-04-09T13:55:01.897422+00:00 19994330.281000021845 28999999.986999988556 27869999.971999999136 3952982.929999976885 60409.579894731 2024-04-09T13:55:02.904797+00:00 19994330.275000099093 28999999.968999978155 27869999.976000010967 3947591.108000009786 60409.579906385 2024-04-09T13:55:03.911677+00:00 19994330.279999971390 29000000.031999949366 27870000.093999978155 3954045.957000017166 60409.579917861 2024-04-09T13:55:04.903180+00:00 19994330.272999998182 28999999.986999988556 27869999.926999989897 3951750.079999982845 60409.579929515 2024-04-09T13:55:05.910059+00:00 19994330.281000021845 29000000.010000001639 27869999.997000038624 3952329.914999992121 60409.579940991 2024-04-09T13:55:06.901562+00:00 19994330.278000000864 28999999.985999990255 27870000.000999990851 3957856.013999999035 60409.579952650 2024-04-09T13:55:07.908937+00:00 19994330.276999950409 29000000.010000009090 27869999.989000018686 3961689.020000011194 60409.579964120 2024-04-09T13:55:08.899945+00:00 19994330.282000061125 29000000.006000000983 27870000.045999940485 3951441.900999993086 60409.579975779 2024-04-09T13:55:09.907320+00:00 19994330.275999899954 29000000.001999989152 27870000.025000099093 3951264.020999997854 60409.579987249 2024-04-09T13:55:10.898327+00:00 19994330.276000019163 28999999.971999999136 27869999.956999901682 3955347.973000019789 60409.579998909 2024-04-09T13:55:11.905702+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3955235.111999989022 60409.580010379 2024-04-09T13:55:12.896709+00:00 19994330.279000040144 29000000.025000009686 27869999.983000040054 3954041.985000013839 60409.580022038 2024-04-09T13:55:13.904085+00:00 19994330.276000000536 29000000.017000019550 27869999.996999979019 3956929.973999977112 60409.580033692 2024-04-09T13:55:14.910964+00:00 19994330.280000001192 28999999.945999979973 27869999.937000039965 3953984.026000022888 60409.580045167 2024-04-09T13:55:15.902467+00:00 19994330.276999998838 29000000.023999989033 27870000.062999960035 3958284.098999977112 60409.580056827 2024-04-09T13:55:16.909842+00:00 19994330.278999999166 29000000.013000011444 27870000.019999980927 3962452.844000012148 60409.580068297 2024-04-09T13:55:17.900849+00:00 19994330.272999998182 29000000.000999990851 27869999.981000069529 3950456.039000004996 60409.580079956 2024-04-09T13:55:18.908224+00:00 19994330.279999990016 28999999.985000010580 27870000.000000000000 3952868.011000006925 60409.580091432 2024-04-09T13:55:19.899727+00:00 19994330.281000021845 29000000.019999980927 27869999.975000020117 3956841.954999982845 60409.580103086 2024-04-09T13:55:20.906607+00:00 19994330.276999980211 28999999.975000020117 27869999.995000001043 3959423.119000018109 60409.580114562 2024-04-09T13:55:21.898110+00:00 19994330.276000019163 28999999.995000001043 27869999.982999920845 3955826.878999977838 60409.580126215 2024-04-09T13:55:22.904989+00:00 19994330.275999989361 28999999.991999980062 27870000.059000018984 3956816.993000001181 60409.580137691 2024-04-09T13:55:23.896493+00:00 19994330.282000008970 29000000.059999998659 27870000.001000050455 3955525.075000017881 60409.580149350 2024-04-09T13:55:24.903868+00:00 19994330.276999980211 28999999.952000018209 27869999.980999950320 3957113.016999959946 60409.580161004 2024-04-09T13:55:25.910747+00:00 19994330.279000010341 29000000.009999990463 27869999.991999980062 3952327.957000017166 60409.580172480 2024-04-09T13:55:26.902250+00:00 19994330.278000000864 28999999.990000009537 27869999.999000068754 3961300.902999997139 60409.580184134 2024-04-09T13:55:27.909129+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3956039.054000020027 60409.580195609 2024-04-09T13:55:28.900633+00:00 19994330.278000000864 28999999.981999989599 27869999.945000000298 3957150.111000000965 60409.580207263 2024-04-09T13:55:29.907512+00:00 19994330.277000010014 29000000.006999969482 27870000.065999999642 3955617.893999993801 60409.580218739 2024-04-09T13:55:30.899015+00:00 19994330.279999971390 29000000.037999991328 27870000.004999998957 3954359.028999983799 60409.580230398 2024-04-09T13:55:31.906390+00:00 19994330.276000019163 28999999.960000038147 27869999.952999990433 3953359.967000008095 60409.580241868 2024-04-09T13:55:32.897397+00:00 19994330.282999988645 29000000.031000021845 27870000.002999991179 3959506.009999989998 60409.580253527 2024-04-09T13:55:33.904772+00:00 19994330.272999998182 28999999.972999930382 27869999.992000009865 3955808.030000030994 60409.580265181 2024-04-09T13:55:34.911651+00:00 19994330.278000000864 28999999.996999979019 27869999.988000009209 3959240.037999988068 60409.580276657 2024-04-09T13:55:35.903155+00:00 19994330.278000000864 29000000.003000020981 27870000.011000011116 3957557.930999993812 60409.580288316 2024-04-09T13:55:36.910530+00:00 19994330.280000030994 29000000.014000058174 27869999.988999988884 3954778.026000022888 60409.580299786 2024-04-09T13:55:37.901537+00:00 19994330.277000010014 29000000.002999901772 27870000.031999979168 3955659.155999958981 60409.580311446 2024-04-09T13:55:38.908912+00:00 19994330.279999971390 28999999.997000098228 27869999.950000051409 3961813.886000037193 60409.580322916 2024-04-09T13:55:39.899920+00:00 19994330.274999979883 28999999.983999971300 27870000.021999958903 3952533.967999995220 60409.580334575 2024-04-09T13:55:40.907295+00:00 19994330.279000040144 29000000.013000011444 27870000.008999999613 3954720.875999987125 60409.580346045 2024-04-09T13:55:41.898302+00:00 19994330.278999920934 28999999.991999980062 27869999.951000031084 3957048.040000020992 60409.580357704 2024-04-09T13:55:42.905676+00:00 19994330.277000069618 29000000.004999998957 27870000.037999991328 3954298.014999986161 60409.580369174 2024-04-09T13:55:43.896684+00:00 19994330.278000000864 28999999.996999990195 27870000.046000000089 3950798.042999982834 60409.580380834 2024-04-09T13:55:44.904059+00:00 19994330.279999971390 29000000.013000011444 27869999.959999978542 3957004.014999986161 60409.580392488 2024-04-09T13:55:45.910939+00:00 19994330.278000000864 29000000.010999988765 27869999.986000001431 3950555.978000044823 60409.580403964 2024-04-09T13:55:46.902442+00:00 19994330.274999979883 28999999.953999999911 27870000.030000030994 3956890.930999993812 60409.580415617 2024-04-09T13:55:47.909321+00:00 19994330.281000021845 29000000.041000008583 27869999.995999988168 3955087.212000011932 60409.580427093 2024-04-09T13:55:48.900824+00:00 19994330.274000048637 29000000.006999999285 27870000.022999998182 3957045.912999988068 60409.580438752 2024-04-09T13:55:49.908199+00:00 19994330.279999971390 28999999.984999980778 27870000.008999940008 3954000.921000003815 60409.580450222 2024-04-09T13:55:50.899207+00:00 19994330.278000000864 29000000.005000028759 27869999.981000069529 3955837.192999958992 60409.580461882 2024-04-09T13:55:51.906582+00:00 19994330.277000069618 29000000.010999981314 27870000.013999938965 3956206.862000048161 60409.580473352 2024-04-09T13:55:52.897589+00:00 19994330.276999950409 28999999.979000028223 27869999.981000069529 3951809.962999999989 60409.580485011 2024-04-09T13:55:53.904964+00:00 19994330.276000019163 28999999.988999959081 27869999.993999961764 3955556.001999973785 60409.580496487 2024-04-09T13:55:54.896467+00:00 19994330.281000021845 29000000.013999998569 27869999.993000030518 3951269.049000024796 60409.580508141 2024-04-09T13:55:55.903346+00:00 19994330.280999898911 28999999.947000030428 27869999.980999950320 3955388.954999982845 60409.580519800 2024-04-09T13:55:56.910722+00:00 19994330.276000019163 29000000.069999989122 27870000.088000059128 3952543.026000022888 60409.580531270 2024-04-09T13:55:57.901729+00:00 19994330.278000000864 28999999.959999978542 27869999.916999939829 3958254.959999979008 60409.580542929 2024-04-09T13:55:58.909104+00:00 19994330.277000069618 29000000.029000040144 27870000.050999999046 3958232.013999999035 60409.580554405 2024-04-09T13:55:59.900607+00:00 19994330.279999971390 28999999.982999980450 27869999.948000069708 3955196.043999969959 60409.580566059 2024-04-09T13:56:00.907487+00:00 19994330.271999958903 29000000.004999998957 27870000.018999930471 3955659.033000051975 60409.580577535 2024-04-09T13:56:01.898990+00:00 19994330.286000009626 29000000.034000039101 27870000.031000021845 3957431.865999997128 60409.580589194 2024-04-09T13:56:02.906365+00:00 19994330.276000019163 29000000.000000000000 27869999.968999978155 3953998.172999978065 60409.580600664 2024-04-09T13:56:03.897372+00:00 19994330.276000019163 28999999.954999919981 27869999.973000049591 3956477.898999989033 60409.580612323 2024-04-09T13:56:04.904747+00:00 19994330.276999950409 29000000.009000059217 27869999.996999979019 3955450.981999992859 60409.580623793 2024-04-09T13:56:05.895754+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3956874.984000027180 60409.580635453 2024-04-09T13:56:06.903130+00:00 19994330.280000001192 28999999.997999910265 27870000.016999959946 3956088.981999992859 60409.580647107 2024-04-09T13:56:07.910009+00:00 19994330.274999998510 29000000.000000000000 27869999.964999999851 3952876.138999999035 60409.580658582 2024-04-09T13:56:08.901512+00:00 19994330.282000001520 28999999.953000068665 27869999.932000000030 3952815.967999995220 60409.580670236 2024-04-09T13:56:09.908391+00:00 19994330.275999989361 29000000.026999950409 27870000.105999991298 3954079.928000032902 60409.580681712 2024-04-09T13:56:10.899895+00:00 19994330.277000010014 29000000.012000080198 27869999.991000011563 3955670.018999993801 60409.580693371 2024-04-09T13:56:11.907270+00:00 19994330.276999998838 29000000.019999980927 27869999.991999998689 3954274.973999977112 60409.580704841 2024-04-09T13:56:12.898277+00:00 19994330.280000001192 28999999.959999918938 27869999.958000000566 3955131.996999979019 60409.580716501 2024-04-09T13:56:13.905652+00:00 19994330.279000010341 29000000.006000038236 27870000.012999981642 3951022.995999991894 60409.580727971 2024-04-09T13:56:14.896659+00:00 19994330.276999980211 29000000.008000019938 27869999.999000009149 3954482.042000054847 60409.580739630 2024-04-09T13:56:15.904035+00:00 19994330.275999989361 29000000.006000038236 27870000.039999991655 3954356.131999969017 60409.580751290 2024-04-09T13:56:16.911410+00:00 19994330.281000021845 28999999.986999988556 27869999.991999980062 3956198.873000026215 60409.580762759 2024-04-09T13:56:17.902417+00:00 19994330.277000010014 28999999.990000009537 27869999.932000041008 3954486.021999955177 60409.580774419 2024-04-09T13:56:18.909792+00:00 19994330.278000000864 28999999.997999910265 27870000.078000009060 3950335.022000014782 60409.580785889 2024-04-09T13:56:19.900799+00:00 19994330.277999971062 29000000.032999999821 27870000.033999979496 3954080.907000004780 60409.580797543 2024-04-09T13:56:20.907678+00:00 19994330.279000040144 29000000.023000009358 27869999.953000009060 3950567.031000018120 60409.580809019 2024-04-09T13:56:21.899182+00:00 19994330.278999980539 28999999.984000001103 27870000.013000011444 3952647.009999989998 60409.580820672 2024-04-09T13:56:22.906061+00:00 19994330.273999989033 28999999.962000001222 27869999.973999980837 3955889.032999991905 60409.580832148 2024-04-09T13:56:23.897564+00:00 19994330.278999980539 29000000.033999990672 27870000.028999980539 3959815.964999973774 60409.580843807 2024-04-09T13:56:24.904940+00:00 19994330.280000030994 29000000.004000011832 27869999.970000028610 3950295.005000054836 60409.580855277 2024-04-09T13:56:25.895947+00:00 19994330.275999959558 29000000.015999998897 27870000.029999971390 3956986.082999945153 60409.580866937 2024-04-09T13:56:26.903322+00:00 19994330.279000040144 28999999.951000008732 27869999.922999981791 3953658.874000012875 60409.580878590 2024-04-09T13:56:27.910201+00:00 19994330.278999980539 29000000.018999960274 27870000.064000010490 3951949.944999992847 60409.580890066 2024-04-09T13:56:28.901704+00:00 19994330.277000010014 28999999.994000021368 27869999.988000039011 3952380.047000051010 60409.580901725 2024-04-09T13:56:29.909079+00:00 19994330.275999959558 28999999.986999988556 27869999.965000029653 3953885.060999989975 60409.580913195 2024-04-09T13:56:30.900087+00:00 19994330.280000030994 29000000.041000008583 27870000.062999960035 3953717.953999996185 60409.580924855 2024-04-09T13:56:31.907462+00:00 19994330.278000000864 28999999.946000039577 27869999.901999950409 3951128.111999928951 60409.580936325 2024-04-09T13:56:32.898469+00:00 19994330.277999941260 29000000.015999969095 27870000.083999991417 3950886.902000070084 60409.580947984 2024-04-09T13:56:33.905844+00:00 19994330.282000061125 29000000.036000009626 27870000.027000069618 3956429.029000043869 60409.580959454 2024-04-09T13:56:34.896851+00:00 19994330.272999998182 28999999.950999978930 27869999.934999939054 3956661.936999917030 60409.580971114 2024-04-09T13:56:35.904226+00:00 19994330.278000000864 29000000.004999998957 27870000.027000069618 3952543.074000000954 60409.580982590 2024-04-09T13:56:36.895730+00:00 19994330.276000019163 29000000.013000011444 27869999.975999951363 3951997.019000052940 60409.580994243 2024-04-09T13:56:37.902609+00:00 19994330.281999949366 29000000.030000030994 27869999.993000030518 3959032.998999952804 60409.581005902 2024-04-09T13:56:38.909984+00:00 19994330.277000069618 28999999.987999919802 27870000.075999978930 3953034.973000050057 60409.581017373 2024-04-09T13:56:39.900991+00:00 19994330.275999899954 28999999.946000099182 27869999.916000008583 3954999.072999954224 60409.581029032 2024-04-09T13:56:40.908367+00:00 19994330.277000069618 29000000.067999958992 27870000.019000049680 3952745.968000053894 60409.581040502 2024-04-09T13:56:41.899374+00:00 19994330.278999920934 28999999.965000029653 27870000.023999929428 3950170.884999989998 60409.581052161 2024-04-09T13:56:42.906749+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3952532.055999993812 60409.581063631 2024-04-09T13:56:43.897756+00:00 19994330.277000069618 29000000.018000010401 27869999.986999988556 3952466.937000035774 60409.581075291 2024-04-09T13:56:44.905131+00:00 19994330.280999898911 28999999.995000001043 27869999.991999980062 3952343.044999957085 60409.581086766 2024-04-09T13:56:45.896634+00:00 19994330.277000069618 29000000.000000000000 27870000.019999999553 3953873.037999988068 60409.581098421 2024-04-09T13:56:46.903514+00:00 19994330.276000019163 28999999.995000001043 27870000.028999999166 3953397.006999969017 60409.581110074 2024-04-09T13:56:47.910393+00:00 19994330.276999950409 29000000.025999899954 27869999.978999998420 3958032.971000074875 60409.581121550 2024-04-09T13:56:48.901896+00:00 19994330.279999971390 29000000.004000071436 27869999.991000000387 3954949.913999915123 60409.581133204 2024-04-09T13:56:49.908775+00:00 19994330.279000040144 28999999.991999980062 27870000.022999990731 3952311.050999999046 60409.581144679 2024-04-09T13:56:50.900278+00:00 19994330.279000040144 28999999.978999968618 27869999.990000009537 3951500.078999996185 60409.581156339 2024-04-09T13:56:51.907654+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3952023.065000057220 60409.581167809 2024-04-09T13:56:52.898661+00:00 19994330.279000040144 28999999.995000001043 27869999.991000000387 3948521.884999989998 60409.581179468 2024-04-09T13:56:53.906036+00:00 19994330.276999950409 29000000.019999980927 27870000.032000008970 3951872.950999975204 60409.581190938 2024-04-09T13:56:54.897043+00:00 19994330.274999979883 28999999.963000059128 27869999.982000019401 3956647.036000012886 60409.581202597 2024-04-09T13:56:55.904418+00:00 19994330.282000061125 29000000.028999920934 27870000.018999990076 3948753.032999991905 60409.581214073 2024-04-09T13:56:56.895922+00:00 19994330.276999950409 29000000.024000000209 27870000.012999951839 3953430.909999967087 60409.581225727 2024-04-09T13:56:57.902801+00:00 19994330.278000000864 28999999.973000001162 27870000.017000019550 3952134.035000085831 60409.581237386 2024-04-09T13:56:58.910176+00:00 19994330.277000069618 29000000.002999998629 27870000.008000019938 3953267.060999989975 60409.581248856 2024-04-09T13:56:59.901183+00:00 19994330.275999899954 29000000.018999990076 27869999.968999978155 3953535.026000022888 60409.581260516 2024-04-09T13:57:00.908558+00:00 19994330.280000001192 28999999.973000001162 27870000.007000029087 3952447.041999936104 60409.581271986 2024-04-09T13:57:01.899566+00:00 19994330.276999998838 29000000.004999998957 27870000.008999999613 3951081.884999989998 60409.581283645 2024-04-09T13:57:02.906941+00:00 19994330.278000000864 29000000.008999999613 27869999.979999959469 3953071.046000003815 60409.581295115 2024-04-09T13:57:03.897948+00:00 19994330.278000000864 28999999.994000021368 27870000.006000038236 3950414.953999996185 60409.581306775 2024-04-09T13:57:04.905323+00:00 19994330.278000000864 29000000.022000011057 27870000.000999931246 3951595.001999973785 60409.581318250 2024-04-09T13:57:05.896826+00:00 19994330.276000011712 29000000.004999998957 27869999.993000030518 3949144.985000013839 60409.581329904 2024-04-09T13:57:06.903706+00:00 19994330.277999978513 28999999.960999969393 27869999.976000070572 3953234.007000089157 60409.581341380 2024-04-09T13:57:07.895208+00:00 19994330.283000018448 29000000.013999998569 27870000.008999940008 3950538.977999926079 60409.581353039 2024-04-09T13:57:08.902583+00:00 19994330.273999989033 29000000.000000000000 27869999.996000051498 3956683.032000064850 60409.581364693 2024-04-09T13:57:09.909463+00:00 19994330.278000000864 28999999.997000038624 27870000.000000000000 3955604.074000000954 60409.581376169 2024-04-09T13:57:10.900967+00:00 19994330.278000000864 29000000.015999969095 27870000.014999989420 3953385.909999967087 60409.581387823 2024-04-09T13:57:11.907846+00:00 19994330.284000009298 28999999.986000001431 27869999.957999940962 3955568.957999945153 60409.581399298 2024-04-09T13:57:12.899349+00:00 19994330.270000010729 28999999.973999980837 27870000.041000008583 3952573.069000006188 60409.581410952 2024-04-09T13:57:13.906228+00:00 19994330.281000021845 29000000.063000019640 27869999.999000068754 3951508.050000071991 60409.581422428 2024-04-09T13:57:14.897731+00:00 19994330.278999980539 28999999.923999968916 27869999.967999938875 3957832.949999928009 60409.581434081 2024-04-09T13:57:15.904610+00:00 19994330.278000000864 29000000.022999998182 27870000.009000059217 3954994.993000030983 60409.581445557 2024-04-09T13:57:16.896114+00:00 19994330.275999959558 29000000.014999989420 27870000.033999919891 3954236.953999996185 60409.581457211 2024-04-09T13:57:17.902993+00:00 19994330.279000040144 29000000.021000031382 27869999.996999979019 3955054.988999962807 60409.581468686 2024-04-09T13:57:18.894496+00:00 19994330.278999980539 28999999.983999971300 27870000.007000088692 3952287.157999991905 60409.581480346 2024-04-09T13:57:19.901871+00:00 19994330.277000010014 29000000.003000020981 27870000.009999990463 3954330.981000065804 60409.581491999 2024-04-09T13:57:20.908750+00:00 19994330.278999980539 29000000.003000020981 27869999.934000018984 3956454.962000011932 60409.581503475 2024-04-09T13:57:21.900253+00:00 19994330.277000010014 28999999.990000009537 27870000.071999911219 3955053.074000000954 60409.581515129 2024-04-09T13:57:22.907133+00:00 19994330.278000000864 29000000.003999948502 27869999.967000011355 3955646.968999981880 60409.581526604 2024-04-09T13:57:23.898635+00:00 19994330.277000010014 28999999.967000011355 27869999.983000040054 3954295.965999960899 60409.581538258 2024-04-09T13:57:24.905515+00:00 19994330.278000000864 29000000.012000080198 27870000.000000000000 3953599.973999977112 60409.581549734 2024-04-09T13:57:25.897018+00:00 19994330.282000008970 29000000.000999931246 27869999.977000009269 3954734.017000079155 60409.581561394 2024-04-09T13:57:26.904394+00:00 19994330.275999959558 28999999.993000030518 27869999.984000001103 3953998.952000021935 60409.581572863 2024-04-09T13:57:27.895401+00:00 19994330.277000069618 29000000.026999950409 27870000.047000009567 3951654.067999958992 60409.581584523 2024-04-09T13:57:28.902776+00:00 19994330.278999920934 28999999.987000111490 27870000.003000009805 3952149.001999973785 60409.581596177 2024-04-09T13:57:29.909655+00:00 19994330.276000019163 28999999.965999960899 27869999.954999979585 3947982.045000075828 60409.581607652 2024-04-09T13:57:30.901158+00:00 19994330.278000000864 29000000.059000018984 27870000.045000020415 3948349.864999889862 60409.581619312 2024-04-09T13:57:31.908533+00:00 19994330.278000000864 28999999.990000009537 27869999.998999979347 3946735.042000054847 60409.581630782 2024-04-09T13:57:32.899541+00:00 19994330.281000021845 29000000.009999990463 27870000.032000008970 3956645.934000014793 60409.581642441 2024-04-09T13:57:33.906916+00:00 19994330.279000040144 28999999.988000001758 27869999.981999989599 3954117.077000021935 60409.581653911 2024-04-09T13:57:34.897923+00:00 19994330.273999929428 28999999.960000000894 27869999.971999999136 3953601.046999930870 60409.581665571 2024-04-09T13:57:35.905298+00:00 19994330.278000000864 29000000.041999999434 27869999.977999988943 3952174.935000061989 60409.581677041 2024-04-09T13:57:36.896305+00:00 19994330.279999971390 29000000.028000000864 27870000.122000038624 3954669.008000016212 60409.581688700 2024-04-09T13:57:37.903680+00:00 19994330.276000019163 28999999.971000000834 27869999.934999998659 3949260.959999918938 60409.581700170 2024-04-09T13:57:38.894688+00:00 19994330.279999971390 28999999.960000008345 27869999.960999969393 3952544.114000082016 60409.581711830 2024-04-09T13:57:39.902063+00:00 19994330.280000090599 29000000.060999989510 27870000.034000039101 3951757.938999890815 60409.581723483 2024-04-09T13:57:40.908942+00:00 19994330.273999929428 28999999.960000008345 27869999.957999940962 3955050.971000074875 60409.581734959 2024-04-09T13:57:41.900445+00:00 19994330.280000090599 29000000.010999981314 27870000.017000019550 3957581.985999941826 60409.581746613 2024-04-09T13:57:42.907324+00:00 19994330.274999979883 29000000.000000000000 27870000.012000020593 3952855.025000094902 60409.581758088 2024-04-09T13:57:43.898828+00:00 19994330.281999949366 28999999.987000048161 27869999.962000008672 3953182.010999917984 60409.581769748 2024-04-09T13:57:44.906203+00:00 19994330.276000019163 29000000.000999990851 27869999.988999959081 3953094.017000079155 60409.581781218 2024-04-09T13:57:45.897210+00:00 19994330.278000000864 29000000.028000000864 27870000.049000021070 3953407.992999910843 60409.581792877 2024-04-09T13:57:46.904585+00:00 19994330.276999950409 28999999.969999969006 27869999.996999979019 3956247.949000000954 60409.581804353 2024-04-09T13:57:47.896089+00:00 19994330.280000090599 29000000.029000040144 27869999.996000051498 3952562.017000079155 60409.581816006 2024-04-09T13:57:48.902968+00:00 19994330.278000000864 28999999.971999999136 27870000.008999940008 3957562.002999901772 60409.581827482 2024-04-09T13:57:49.894471+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3952896.985000013839 60409.581839136 2024-04-09T13:57:50.901350+00:00 19994330.276999950409 28999999.999000009149 27870000.001000050455 3955356.037999988068 60409.581850796 2024-04-09T13:57:51.908725+00:00 19994330.279000040144 29000000.008999940008 27869999.991999980062 3952481.002000092994 60409.581862265 2024-04-09T13:57:52.899732+00:00 19994330.278999920934 28999999.988000039011 27869999.991999980062 3954380.054000020027 60409.581873925 2024-04-09T13:57:53.907108+00:00 19994330.276000019163 28999999.998999949545 27869999.991999980062 3952649.897999883164 60409.581885395 2024-04-09T13:57:54.898115+00:00 19994330.276999998838 29000000.050000071526 27870000.026000019163 3948077.978000044823 60409.581897054 2024-04-09T13:57:55.905490+00:00 19994330.278000000864 28999999.957000020891 27870000.021999958903 3951668.054000020027 60409.581908530 2024-04-09T13:57:56.896993+00:00 19994330.280000001192 29000000.006999969482 27869999.952000018209 3952297.955000042915 60409.581920184 2024-04-09T13:57:57.903873+00:00 19994330.276999998838 29000000.013000011444 27870000.019000049680 3953599.133999944199 60409.581931659 2024-04-09T13:57:58.895376+00:00 19994330.277000010014 28999999.968999978155 27869999.957999940962 3955695.958000063896 60409.581943313 2024-04-09T13:57:59.902255+00:00 19994330.278999980539 29000000.003999948502 27869999.957000020891 3954125.037999988068 60409.581954973 2024-04-09T13:58:00.909630+00:00 19994330.277000010014 29000000.004000071436 27870000.077000018209 3958689.992999910843 60409.581966449 2024-04-09T13:58:01.901133+00:00 19994330.275999989361 28999999.998000029474 27869999.978000041097 3954115.059000014793 60409.581978102 2024-04-09T13:58:02.908013+00:00 19994330.280000001192 29000000.031999949366 27870000.004999998957 3952224.873000026215 60409.581989578 2024-04-09T13:58:03.899516+00:00 19994330.280000001192 28999999.975999951363 27869999.997999999672 3950308.019999980927 60409.582001232 2024-04-09T13:58:04.906395+00:00 19994330.277000010014 28999999.992000099272 27870000.032000008970 3953203.098999977112 60409.582012707 2024-04-09T13:58:05.897899+00:00 19994330.277000010014 29000000.007999900728 27869999.956999998540 3952693.875000000000 60409.582024361 2024-04-09T13:58:06.904777+00:00 19994330.275999959558 29000000.032999988645 27870000.042999979109 3953697.992000102997 60409.582035837 2024-04-09T13:58:07.896280+00:00 19994330.282000008970 28999999.975000020117 27869999.956000000238 3950453.002999901772 60409.582047490 2024-04-09T13:58:08.903160+00:00 19994330.278000000864 28999999.986000061035 27869999.987000018358 3955395.046000003815 60409.582058966 2024-04-09T13:58:09.894663+00:00 19994330.277000010014 28999999.995999928564 27870000.065999981016 3950770.900000094902 60409.582070620 2024-04-09T13:58:10.901542+00:00 19994330.276000019163 28999999.989000000060 27869999.904000010341 3956242.960999966133 60409.582082279 2024-04-09T13:58:11.908917+00:00 19994330.279999971390 29000000.034000001848 27870000.062999960035 3948760.057999968994 60409.582093749 2024-04-09T13:58:12.899925+00:00 19994330.277000010014 28999999.985000010580 27869999.962000008672 3953219.070999979973 60409.582105408 2024-04-09T13:58:13.907300+00:00 19994330.277000010014 29000000.024999991059 27870000.050000008196 3953356.055999993812 60409.582116884 2024-04-09T13:58:14.898803+00:00 19994330.282999988645 28999999.966999989003 27869999.999000009149 3950935.915000081062 60409.582128538 2024-04-09T13:58:15.905682+00:00 19994330.273999989033 29000000.026000019163 27869999.957000020891 3949495.019999980927 60409.582140014 2024-04-09T13:58:16.897185+00:00 19994330.278000000864 28999999.998999979347 27870000.075999978930 3950823.909999967087 60409.582151667 2024-04-09T13:58:17.904065+00:00 19994330.277000010014 28999999.967999991030 27869999.971000019461 3953927.105999947060 60409.582163143 2024-04-09T13:58:18.895568+00:00 19994330.276000019163 29000000.018000010401 27869999.934999998659 3952850.951000093948 60409.582174803 2024-04-09T13:58:19.902943+00:00 19994330.282000008970 29000000.000000000000 27870000.046999990940 3954719.024999976158 60409.582186272 2024-04-09T13:58:20.893950+00:00 19994330.276999950409 28999999.991999980062 27870000.041000008583 3954970.962000011932 60409.582197932 2024-04-09T13:58:21.901325+00:00 19994330.279000040144 29000000.018000010401 27869999.999999940395 3950816.049999951851 60409.582209586 2024-04-09T13:58:22.908204+00:00 19994330.276000019163 28999999.971999999136 27869999.971999999136 3959271.927999972831 60409.582221061 2024-04-09T13:58:23.899708+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3956440.048000096809 60409.582232721 2024-04-09T13:58:24.907083+00:00 19994330.278000000864 29000000.012000020593 27869999.989000078291 3955260.001999973785 60409.582244191 2024-04-09T13:58:25.898090+00:00 19994330.278999920934 29000000.009999990463 27870000.036999940872 3955733.000999927986 60409.582255851 2024-04-09T13:58:26.905464+00:00 19994330.281000021845 28999999.977999988943 27869999.978000041097 3960245.003000020981 60409.582267320 2024-04-09T13:58:27.896473+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3958880.970000029076 60409.582278980 2024-04-09T13:58:28.903848+00:00 19994330.278000000864 29000000.009000059217 27869999.998999949545 3956532.118999958038 60409.582290450 2024-04-09T13:58:29.894855+00:00 19994330.276999950409 28999999.977000001818 27869999.984000090510 3958701.970000029076 60409.582302109 2024-04-09T13:58:30.902230+00:00 19994330.279000040144 28999999.993999961764 27869999.990999940783 3952756.970000029076 60409.582313579 2024-04-09T13:58:31.893237+00:00 19994330.276000019163 29000000.016000028700 27869999.970000028610 3953193.939999938011 60409.582325239 2024-04-09T13:58:32.900612+00:00 19994330.279000040144 28999999.970999959856 27870000.041000008583 3954867.017000079155 60409.582336898 2024-04-09T13:58:33.907990+00:00 19994330.278999920934 29000000.039000030607 27870000.026999950409 3952659.107999920845 60409.582348368 2024-04-09T13:58:34.898994+00:00 19994330.278000000864 28999999.955999970436 27869999.955000039190 3951078.767000079155 60409.582360027 2024-04-09T13:58:35.906369+00:00 19994330.276000019163 29000000.046000000089 27870000.028000000864 3951273.146999955177 60409.582371498 2024-04-09T13:58:36.897377+00:00 19994330.279000040144 28999999.962999939919 27869999.957000020891 3958448.016000031959 60409.582383157 2024-04-09T13:58:37.904753+00:00 19994330.278999920934 29000000.055000070482 27870000.032999988645 3957025.922999978065 60409.582394633 2024-04-09T13:58:38.896256+00:00 19994330.277000069618 28999999.977000001818 27869999.998000029474 3948665.049000024796 60409.582406286 2024-04-09T13:58:39.903135+00:00 19994330.279999971390 28999999.975999951363 27870000.003999948502 3948799.973999977112 60409.582417762 2024-04-09T13:58:40.894638+00:00 19994330.274000048637 28999999.981000069529 27869999.967000011355 3957278.034000039101 60409.582429416 2024-04-09T13:58:41.901517+00:00 19994330.280999898911 29000000.042999979109 27870000.024999998510 3950077.944000006188 60409.582441075 2024-04-09T13:58:42.908893+00:00 19994330.275000099093 28999999.986999988556 27869999.997999999672 3957216.139999986161 60409.582452551 2024-04-09T13:58:43.900396+00:00 19994330.279999971390 28999999.991000059992 27869999.974000010639 3955639.845999956131 60409.582464205 2024-04-09T13:58:44.907275+00:00 19994330.278999920934 29000000.009999990463 27870000.114999990910 3955003.044000030030 60409.582475680 2024-04-09T13:58:45.898778+00:00 19994330.279000040144 28999999.981999989599 27869999.875000011176 3950354.105000019073 60409.582487334 2024-04-09T13:58:46.905657+00:00 19994330.274999979883 28999999.993999961764 27870000.048999991268 3952040.921000003815 60409.582498810 2024-04-09T13:58:47.897160+00:00 19994330.276999998838 29000000.013000000268 27869999.967999991030 3955634.065999985207 60409.582510469 2024-04-09T13:58:48.904535+00:00 19994330.280999999493 29000000.015999998897 27869999.977000001818 3955903.901999999769 60409.582521939 2024-04-09T13:58:49.895543+00:00 19994330.276000000536 28999999.980000000447 27870000.032999988645 3950604.026000001002 60409.582533599 2024-04-09T13:58:50.902918+00:00 19994330.278999999166 29000000.018000010401 27870000.016000028700 3951107.014999999199 60409.582545069 2024-04-09T13:58:51.893925+00:00 19994330.278000000864 29000000.021999981254 27870000.020999971777 3950650.049000001047 60409.582556728 2024-04-09T13:58:52.901300+00:00 19994330.275999989361 28999999.971000019461 27870000.012000020593 3953822.896000002045 60409.582568382 2024-04-09T13:58:53.908179+00:00 19994330.278000000864 28999999.984000001103 27869999.939000010490 3956432.992999996990 60409.582579858 2024-04-09T13:58:54.899682+00:00 19994330.280000001192 29000000.006999999285 27870000.028000000864 3952325.058000002056 60409.582591517 2024-04-09T13:58:55.907058+00:00 19994330.278000000864 29000000.002999991179 27869999.972999989986 3952437.963999997824 60409.582602987 2024-04-09T13:58:56.898065+00:00 19994330.277000010014 29000000.023999989033 27870000.037000000477 3958013.998000002932 60409.582614646 2024-04-09T13:58:57.905440+00:00 19994330.280000001192 28999999.986999988556 27870000.010999981314 3953306.949999995995 60409.582626122 2024-04-09T13:58:58.896943+00:00 19994330.277000010014 28999999.999000009149 27869999.944999989122 3949690.092000000179 60409.582637776 2024-04-09T13:58:59.903823+00:00 19994330.274999979883 29000000.003000020981 27870000.013999998569 3954899.950000002980 60409.582649251 2024-04-09T13:59:00.895326+00:00 19994330.275999989361 28999999.981999989599 27870000.001999970526 3954463.122000000905 60409.582660905 2024-04-09T13:59:01.902205+00:00 19994330.282000008970 28999999.991000000387 27870000.004999998957 3957025.957999996841 60409.582672381 2024-04-09T13:59:02.893708+00:00 19994330.278000000864 29000000.013999998569 27870000.047000050545 3955310.920000001788 60409.582684040 2024-04-09T13:59:03.901084+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3954545.978000000119 60409.582695694 2024-04-09T13:59:04.907962+00:00 19994330.276000019163 29000000.011000040919 27869999.981999989599 3955150.045000001788 60409.582707169 2024-04-09T13:59:05.899466+00:00 19994330.279999971390 29000000.010999981314 27869999.991000059992 3951371.967999995220 60409.582718824 2024-04-09T13:59:06.906345+00:00 19994330.278000060469 28999999.970000028610 27869999.942999958992 3951174.960999995004 60409.582730299 2024-04-09T13:59:07.897848+00:00 19994330.278999980539 29000000.004999998957 27870000.041999939829 3949360.153000012040 60409.582741953 2024-04-09T13:59:08.904727+00:00 19994330.277000010014 29000000.021000031382 27870000.021000031382 3959273.898000001907 60409.582753429 2024-04-09T13:59:09.896231+00:00 19994330.283999979496 28999999.996999979019 27869999.981000069529 3957002.063999996055 60409.582765082 2024-04-09T13:59:10.903110+00:00 19994330.270999971777 29000000.006999969482 27869999.998999949545 3954511.013999999035 60409.582776558 2024-04-09T13:59:11.894613+00:00 19994330.278000060469 29000000.014999989420 27870000.029000040144 3954283.971000000834 60409.582788217 2024-04-09T13:59:12.901988+00:00 19994330.278000000864 29000000.001000050455 27869999.968999978155 3953335.971000000834 60409.582799688 2024-04-09T13:59:13.892996+00:00 19994330.278999980539 28999999.972999930382 27870000.016999959946 3955577.972000002861 60409.582811347 2024-04-09T13:59:14.900371+00:00 19994330.279000040144 29000000.003000020981 27869999.986999988556 3955072.076999992132 60409.582823001 2024-04-09T13:59:15.907250+00:00 19994330.278000000864 28999999.958000060171 27869999.958000060171 3953197.938000007998 60409.582834471 2024-04-09T13:59:16.898257+00:00 19994330.274999979883 29000000.039999961853 27870000.036999940872 3951407.985999986995 60409.582846130 2024-04-09T13:59:17.905633+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3951913.058000013232 60409.582857600 2024-04-09T13:59:18.896639+00:00 19994330.278000000864 28999999.980999950320 27869999.971999999136 3954388.993000001181 60409.582869260 2024-04-09T13:59:19.904014+00:00 19994330.279999971390 28999999.998000029474 27870000.006999969482 3953564.980999990832 60409.582880729 2024-04-09T13:59:20.895022+00:00 19994330.279999971390 29000000.000000000000 27869999.991999998689 3953634.006000012159 60409.582892389 2024-04-09T13:59:21.902397+00:00 19994330.276000019163 28999999.973000049591 27869999.995000001043 3952143.018999993801 60409.582903859 2024-04-09T13:59:22.893404+00:00 19994330.277000069618 29000000.032999988645 27870000.021000001580 3959923.977999985218 60409.582915518 2024-04-09T13:59:23.900779+00:00 19994330.275999899954 29000000.031999949366 27870000.002000000328 3957463.097000002861 60409.582927172 2024-04-09T13:59:24.907658+00:00 19994330.279000040144 28999999.953999999911 27869999.993999991566 3954381.908000022173 60409.582938648 2024-04-09T13:59:25.899162+00:00 19994330.278000000864 29000000.030000001192 27870000.008999999613 3954252.981999992859 60409.582950307 2024-04-09T13:59:26.906537+00:00 19994330.282999988645 29000000.013999998569 27869999.989000018686 3952710.025000005960 60409.582961777 2024-04-09T13:59:27.897544+00:00 19994330.276000019163 28999999.997999999672 27870000.005999978632 3949875.987999976147 60409.582973436 2024-04-09T13:59:28.904919+00:00 19994330.274999979883 28999999.971000019461 27869999.994999971241 3949305.980000019073 60409.582984907 2024-04-09T13:59:29.895927+00:00 19994330.279000040144 28999999.984999980778 27869999.988000039011 3953948.960999995004 60409.582996566 2024-04-09T13:59:30.903302+00:00 19994330.278999920934 29000000.002999991179 27869999.991000000387 3949909.062000005972 60409.583008042 2024-04-09T13:59:31.894805+00:00 19994330.277000069618 28999999.992000009865 27870000.005999978632 3953929.988999993075 60409.583019695 2024-04-09T13:59:32.901684+00:00 19994330.279999971390 29000000.044999990612 27870000.028000000864 3952060.083999990951 60409.583031171 2024-04-09T13:59:33.893188+00:00 19994330.276999950409 28999999.974999990314 27869999.988000039011 3954442.941000015009 60409.583042825 2024-04-09T13:59:34.900067+00:00 19994330.277000069618 29000000.000000000000 27870000.014999989420 3953768.949999988079 60409.583054484 2024-04-09T13:59:35.907442+00:00 19994330.276999950409 28999999.999000009149 27869999.994000021368 3953017.032000004780 60409.583065960 2024-04-09T13:59:36.898945+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3956505.057000011206 60409.583077614 2024-04-09T13:59:37.905824+00:00 19994330.279000040144 28999999.999000009149 27869999.981000009924 3952840.915999978781 60409.583089089 2024-04-09T13:59:38.897327+00:00 19994330.279999971390 28999999.970999959856 27870000.018999930471 3955607.992000014056 60409.583100743 2024-04-09T13:59:39.904207+00:00 19994330.277000069618 29000000.028000000864 27869999.997000098228 3953868.104999988806 60409.583112219 2024-04-09T13:59:40.895710+00:00 19994330.278000000864 28999999.978000041097 27869999.963999990374 3954528.942000002135 60409.583123879 2024-04-09T13:59:41.903085+00:00 19994330.274000000209 29000000.041999999434 27870000.080999970436 3955969.983000009786 60409.583135348 2024-04-09T13:59:42.894092+00:00 19994330.282000001520 28999999.991000000387 27869999.927999969572 3955933.977999985218 60409.583147008 2024-04-09T13:59:43.901467+00:00 19994330.275999989361 29000000.023999929428 27870000.029999971390 3950166.996000022162 60409.583158478 2024-04-09T13:59:44.892475+00:00 19994330.280000001192 28999999.961000081152 27869999.974000100046 3956013.078999996185 60409.583170137 2024-04-09T13:59:45.899850+00:00 19994330.277000010014 28999999.996999979019 27869999.975999951363 3953392.928999990225 60409.583181791 2024-04-09T13:59:46.906729+00:00 19994330.278999999166 29000000.006000038236 27870000.044000029564 3954964.983000009786 60409.583193267 2024-04-09T13:59:47.898232+00:00 19994330.275000009686 29000000.026999950409 27870000.024999979883 3955015.021999984980 60409.583204926 2024-04-09T13:59:48.905607+00:00 19994330.280999988317 28999999.970000028610 27869999.970000028610 3956243.018999993801 60409.583216396 2024-04-09T13:59:49.896614+00:00 19994330.277000010014 28999999.975999951363 27869999.996999979019 3953733.016000003088 60409.583228055 2024-04-09T13:59:50.903990+00:00 19994330.278000000864 29000000.028000000864 27869999.985000010580 3958933.018000007141 60409.583239526 2024-04-09T13:59:51.894997+00:00 19994330.280000001192 29000000.004000071436 27870000.026999950409 3957048.057000011206 60409.583251185 2024-04-09T13:59:52.902372+00:00 19994330.276999980211 29000000.031999949366 27870000.031000021845 3957585.901999980211 60409.583262655 2024-04-09T13:59:53.893379+00:00 19994330.275999989361 28999999.960999969393 27869999.996000051498 3957686.958000003826 60409.583274314 2024-04-09T13:59:54.900755+00:00 19994330.278000000864 28999999.991000059992 27870000.005999919027 3957425.021999984980 60409.583285790 2024-04-09T13:59:55.892258+00:00 19994330.277000010014 28999999.998000029474 27869999.990000009537 3949731.050000011921 60409.583297444 2024-04-09T13:59:56.899137+00:00 19994330.282000008970 29000000.011999960989 27869999.981999989599 3954959.958000003826 60409.583309103 2024-04-09T13:59:57.906512+00:00 19994330.277000010014 28999999.998000029474 27870000.019999980927 3953920.986000000965 60409.583320573 2024-04-09T13:59:58.897519+00:00 19994330.274999979883 29000000.032999988645 27870000.004999998957 3955117.998000026215 60409.583332233 2024-04-09T13:59:59.904894+00:00 19994330.280000030994 28999999.926999930292 27869999.956999991089 3954802.038999975193 60409.583343702 2024-04-09T14:00:00.895902+00:00 19994330.278000000864 29000000.053000088781 27870000.014000009745 3954361.874000012875 60409.583355362 2024-04-09T14:00:01.903277+00:00 19994330.275999959558 29000000.004000000656 27869999.995999988168 3954403.158999979030 60409.583366838 2024-04-09T14:00:02.894780+00:00 19994330.281000021845 28999999.973000001162 27869999.993000019342 3956353.953000009060 60409.583378491 2024-04-09T14:00:03.901659+00:00 19994330.278999980539 29000000.017000000924 27870000.050999999046 3956585.041999996174 60409.583389967 2024-04-09T14:00:04.893163+00:00 19994330.272999998182 28999999.969999998808 27869999.949999991804 3950321.945999979973 60409.583401621 2024-04-09T14:00:05.900042+00:00 19994330.280000030994 29000000.002999991179 27870000.000999990851 3956234.074000000954 60409.583413281 2024-04-09T14:00:06.907417+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3954560.899000049103 60409.583424750 2024-04-09T14:00:07.898424+00:00 19994330.279000040144 29000000.032999988645 27870000.026999980211 3953224.058999956120 60409.583436404 2024-04-09T14:00:08.905303+00:00 19994330.278000000864 28999999.997000008821 27869999.995000001043 3954088.967000008095 60409.583447880 2024-04-09T14:00:09.896807+00:00 19994330.278000000864 28999999.990000009537 27869999.997000038624 3956467.980000019073 60409.583459539 2024-04-09T14:00:10.904182+00:00 19994330.278000000864 28999999.992000009865 27870000.028999980539 3958827.013000010978 60409.583471009 2024-04-09T14:00:11.895189+00:00 19994330.274999979883 29000000.006999969482 27869999.958000000566 3956740.081999958027 60409.583482669 2024-04-09T14:00:12.902564+00:00 19994330.279999971390 28999999.988000039011 27870000.064000010490 3952217.875000000000 60409.583494144 2024-04-09T14:00:13.894067+00:00 19994330.279000040144 29000000.002999961376 27869999.970999959856 3948877.077000021935 60409.583505798 2024-04-09T14:00:14.900947+00:00 19994330.278999920934 29000000.028000000864 27870000.016000028700 3955895.939999998081 60409.583517274 2024-04-09T14:00:15.892450+00:00 19994330.278000000864 28999999.981000009924 27869999.902000010014 3957153.115999997128 60409.583528928 2024-04-09T14:00:16.899329+00:00 19994330.277000069618 29000000.017000019550 27870000.069999989122 3950409.993000030983 60409.583540587 2024-04-09T14:00:17.906704+00:00 19994330.276999950409 28999999.986000001431 27869999.975999951363 3952632.988999962807 60409.583552063 2024-04-09T14:00:18.898207+00:00 19994330.278000000864 29000000.011999960989 27870000.027000069618 3948288.942000031006 60409.583563716 2024-04-09T14:00:19.905086+00:00 19994330.277000069618 28999999.966000020504 27870000.019999980927 3955045.972999989986 60409.583575192 2024-04-09T14:00:20.896590+00:00 19994330.278999920934 29000000.021000031382 27870000.021000031382 3952959.075999975204 60409.583586846 2024-04-09T14:00:21.903469+00:00 19994330.279000040144 29000000.001999970526 27869999.916000008583 3959872.022000014782 60409.583598321 2024-04-09T14:00:22.894971+00:00 19994330.278000000864 28999999.963000059128 27870000.054999951273 3959394.860000013839 60409.583609981 2024-04-09T14:00:23.902347+00:00 19994330.276000019163 28999999.990999940783 27869999.952000018209 3952253.065999985207 60409.583621451 2024-04-09T14:00:24.893354+00:00 19994330.278999920934 29000000.049999948591 27870000.036999940872 3953432.995999991894 60409.583633110 2024-04-09T14:00:25.900730+00:00 19994330.279000040144 28999999.967000011355 27870000.014000058174 3951194.045000017155 60409.583644580 2024-04-09T14:00:26.891737+00:00 19994330.278000000864 29000000.009000059217 27869999.935999989510 3954942.091000020970 60409.583656240 2024-04-09T14:00:27.899112+00:00 19994330.278000000864 29000000.019999980927 27870000.031999949366 3955484.799999951851 60409.583667893 2024-04-09T14:00:28.905992+00:00 19994330.278000000864 28999999.953999999911 27869999.958999991417 3953782.063000022899 60409.583679369 2024-04-09T14:00:29.897494+00:00 19994330.278000000864 29000000.029999971390 27870000.061000108719 3948863.036000012886 60409.583691028 2024-04-09T14:00:30.904869+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3951718.941999971867 60409.583702499 2024-04-09T14:00:31.895877+00:00 19994330.279999971390 29000000.012000080198 27870000.001999970526 3956129.074000000954 60409.583714158 2024-04-09T14:00:32.903252+00:00 19994330.279999971390 28999999.982999920845 27870000.029999971390 3952734.975000023842 60409.583725628 2024-04-09T14:00:33.894259+00:00 19994330.277000069618 28999999.993000030518 27869999.973999980837 3956621.027999997139 60409.583737288 2024-04-09T14:00:34.901634+00:00 19994330.276000019163 29000000.019000049680 27869999.973000049591 3955915.937999964226 60409.583748757 2024-04-09T14:00:35.892641+00:00 19994330.278999999166 28999999.981999989599 27870000.009999990463 3952377.094000041019 60409.583760417 2024-04-09T14:00:36.900017+00:00 19994330.276999998838 28999999.991999980062 27870000.023999929428 3951078.921000003815 60409.583771887 2024-04-09T14:00:37.891024+00:00 19994330.276999998838 29000000.013999938965 27869999.969999998808 3953755.958999990951 60409.583783546 2024-04-09T14:00:38.898399+00:00 19994330.280000001192 29000000.002000000328 27870000.037999998778 3953729.005999981891 60409.583795206 2024-04-09T14:00:39.905774+00:00 19994330.276999998838 28999999.969999998808 27869999.958999991417 3951600.078000009060 60409.583806676 2024-04-09T14:00:40.896781+00:00 19994330.278000000864 29000000.046000000089 27870000.003000009805 3954466.975000023842 60409.583818335 2024-04-09T14:00:41.904157+00:00 19994330.277000010014 28999999.986000001431 27869999.971999999136 3952350.946999967098 60409.583829805 2024-04-09T14:00:42.895164+00:00 19994330.276999980211 28999999.975999999791 27870000.023999989033 3954105.011000037193 60409.583841464 2024-04-09T14:00:43.902539+00:00 19994330.281000021845 29000000.031000021845 27870000.057999998331 3955432.030999958981 60409.583852940 2024-04-09T14:00:44.894042+00:00 19994330.277000010014 28999999.997999999672 27869999.977000001818 3954840.058000028133 60409.583864594 2024-04-09T14:00:45.900921+00:00 19994330.280000001192 28999999.951999988407 27869999.917999979109 3956442.904999970924 60409.583876070 2024-04-09T14:00:46.892425+00:00 19994330.275999989361 29000000.067000001669 27870000.050999999046 3956870.139999986161 60409.583887723 2024-04-09T14:00:47.899304+00:00 19994330.277000010014 28999999.918999999762 27869999.929000020027 3955902.919000030030 60409.583899383 2024-04-09T14:00:48.906679+00:00 19994330.277000010014 29000000.015999969095 27869999.977999988943 3954862.982999979984 60409.583910859 2024-04-09T14:00:49.898182+00:00 19994330.278999980539 29000000.013999998569 27870000.078000009060 3953770.048000038136 60409.583922512 2024-04-09T14:00:50.905061+00:00 19994330.279999971390 29000000.004000011832 27870000.006000038236 3956143.945999979973 60409.583933988 2024-04-09T14:00:51.896565+00:00 19994330.276000019163 28999999.992000039667 27869999.955999970436 3957440.999000012875 60409.583945642 2024-04-09T14:00:52.903444+00:00 19994330.278000000864 29000000.029999971390 27870000.046999990940 3956963.106999992859 60409.583957118 2024-04-09T14:00:53.894947+00:00 19994330.278999980539 29000000.014999989420 27870000.007000029087 3957389.852999985218 60409.583968777 2024-04-09T14:00:54.902323+00:00 19994330.280000030994 28999999.969000041485 27870000.006999969482 3955157.091000020970 60409.583980247 2024-04-09T14:00:55.893329+00:00 19994330.272999998182 29000000.054999951273 27870000.041000008583 3956919.962000011932 60409.583991906 2024-04-09T14:00:56.900705+00:00 19994330.282000008970 28999999.941999968141 27869999.945999979973 3958161.035999954212 60409.584003376 2024-04-09T14:00:57.891712+00:00 19994330.278999980539 29000000.017000079155 27869999.968999978155 3951880.958000003826 60409.584015036 2024-04-09T14:00:58.899087+00:00 19994330.277000010014 29000000.024999979883 27870000.020000100136 3956447.768000007141 60409.584026690 2024-04-09T14:00:59.905966+00:00 19994330.276999950409 28999999.975999951363 27870000.047999981791 3953007.212999999989 60409.584038165 2024-04-09T14:01:00.897469+00:00 19994330.278000060469 29000000.028000000864 27869999.995000001043 3956887.980000019073 60409.584049819 2024-04-09T14:01:01.904348+00:00 19994330.277999941260 28999999.967000011355 27869999.985999941826 3952605.024999976158 60409.584061295 2024-04-09T14:01:02.895852+00:00 19994330.277000069618 28999999.983000040054 27869999.986999988556 3958222.994000018109 60409.584072948 2024-04-09T14:01:03.902731+00:00 19994330.278999920934 28999999.998999949545 27870000.009999990463 3956232.960999966133 60409.584084424 2024-04-09T14:01:04.894234+00:00 19994330.278000000864 29000000.020000100136 27870000.004999998957 3954256.024000049103 60409.584096078 2024-04-09T14:01:05.901114+00:00 19994330.275000099093 28999999.997999910265 27869999.979000091553 3960214.059999942780 60409.584107554 2024-04-09T14:01:06.892617+00:00 19994330.280999898911 28999999.953000068665 27869999.979999899864 3956710.050999999046 60409.584119213 2024-04-09T14:01:07.899993+00:00 19994330.276000019163 29000000.065999981016 27870000.077000018209 3960191.897000073921 60409.584130683 2024-04-09T14:01:08.890999+00:00 19994330.282000061125 28999999.995000001043 27869999.981000069529 3951690.018000007141 60409.584142342 2024-04-09T14:01:09.898374+00:00 19994330.275999899954 28999999.929000020027 27869999.918999910355 3958192.985999941826 60409.584153996 2024-04-09T14:01:10.905253+00:00 19994330.279000040144 29000000.026000019163 27870000.019000049680 3955946.055000067223 60409.584165472 2024-04-09T14:01:11.896757+00:00 19994330.274000048637 29000000.033999919891 27870000.006000038236 3957124.000999927986 60409.584177125 2024-04-09T14:01:12.903636+00:00 19994330.279999971390 28999999.957000020891 27870000.018999930471 3955709.932999968994 60409.584188601 2024-04-09T14:01:13.895139+00:00 19994330.276999950409 29000000.067999958992 27870000.046000000089 3951864.158000112046 60409.584200261 2024-04-09T14:01:14.902514+00:00 19994330.279000040144 28999999.976000070572 27869999.965000029653 3955123.899999976158 60409.584211730 2024-04-09T14:01:15.893521+00:00 19994330.281999949366 29000000.021999999881 27870000.010000009090 3952900.046000003815 60409.584223390 2024-04-09T14:01:16.900896+00:00 19994330.272999998182 28999999.989999998361 27869999.984000001103 3957493.955999969970 60409.584234860 2024-04-09T14:01:17.891904+00:00 19994330.280000090599 28999999.971000000834 27870000.002000000328 3955319.847000002861 60409.584246519 2024-04-09T14:01:18.899279+00:00 19994330.274999979883 29000000.008000001311 27870000.006000000983 3952674.172999978065 60409.584257995 2024-04-09T14:01:19.890782+00:00 19994330.279999971390 28999999.993999999017 27869999.969999980181 3957656.986000061035 60409.584269649 2024-04-09T14:01:20.897661+00:00 19994330.278000000864 29000000.005999978632 27869999.994000021368 3956883.900999904145 60409.584281309 2024-04-09T14:01:21.905037+00:00 19994330.279999971390 28999999.983000010252 27870000.008999999613 3955877.129999995232 60409.584292778 2024-04-09T14:01:22.896044+00:00 19994330.278000000864 29000000.027000010014 27869999.988999988884 3953068.939000010025 60409.584304438 2024-04-09T14:01:23.903419+00:00 19994330.277000069618 28999999.988999988884 27870000.037000000477 3958086.963999987114 60409.584315908 2024-04-09T14:01:24.894426+00:00 19994330.276000019163 29000000.008999969810 27870000.007000029087 3950246.014000058174 60409.584327567 2024-04-09T14:01:25.901801+00:00 19994330.279999971390 28999999.993000030518 27869999.970999959856 3960090.067000031006 60409.584339043 2024-04-09T14:01:26.893304+00:00 19994330.279000040144 28999999.978999968618 27870000.000000000000 3954873.965999960899 60409.584350697 2024-04-09T14:01:27.900186+00:00 19994330.276999950409 29000000.066000040621 27870000.055999990553 3953206.967000008095 60409.584362173 2024-04-09T14:01:28.891687+00:00 19994330.278000000864 28999999.944999989122 27869999.978000041097 3957623.004999995232 60409.584373826 2024-04-09T14:01:29.898566+00:00 19994330.278999999166 28999999.981000009924 27869999.926999989897 3955948.968999981880 60409.584385485 2024-04-09T14:01:30.905941+00:00 19994330.276000000536 29000000.023999989033 27870000.032999988645 3952831.042999982834 60409.584396961 2024-04-09T14:01:31.897445+00:00 19994330.278000000864 28999999.990000009537 27870000.012000020593 3953570.991000055801 60409.584408615 2024-04-09T14:01:32.904324+00:00 19994330.278000000864 29000000.016999959946 27870000.013999998569 3953652.039999961853 60409.584420091 2024-04-09T14:01:33.895827+00:00 19994330.279000010341 29000000.022999998182 27869999.997999969870 3954894.014999986161 60409.584431750 2024-04-09T14:01:34.903202+00:00 19994330.278999999166 28999999.958000060171 27869999.991000059992 3953049.998000026215 60409.584443220 2024-04-09T14:01:35.894209+00:00 19994330.276999980211 28999999.982999920845 27869999.968999978155 3949887.927999972831 60409.584454880 2024-04-09T14:01:36.901585+00:00 19994330.274000018835 29000000.007000088692 27870000.013000011444 3955053.067000031006 60409.584466349 2024-04-09T14:01:37.892592+00:00 19994330.280999988317 29000000.006999969482 27870000.011999960989 3952614.000000000000 60409.584478009 2024-04-09T14:01:38.899967+00:00 19994330.280000001192 28999999.977999929339 27869999.980000019073 3957825.894000052940 60409.584489479 2024-04-09T14:01:39.890974+00:00 19994330.277000010014 29000000.052000049502 27870000.046000000089 3956081.144999980927 60409.584501138 2024-04-09T14:01:40.898349+00:00 19994330.276999980211 28999999.955999970436 27869999.954999919981 3955852.893999934196 60409.584512798 2024-04-09T14:01:41.905724+00:00 19994330.277000010014 29000000.077000018209 27870000.065000060946 3953117.978000044823 60409.584524268 2024-04-09T14:01:42.896732+00:00 19994330.276000019163 28999999.976000070572 27869999.944000009447 3955836.036999940872 60409.584535927 2024-04-09T14:01:43.904107+00:00 19994330.282000008970 29000000.028000000864 27870000.041999939829 3953162.034000039101 60409.584547403 2024-04-09T14:01:44.895610+00:00 19994330.278999980539 28999999.942999958992 27869999.988000039011 3956256.970999956131 60409.584559056 2024-04-09T14:01:45.902489+00:00 19994330.274999979883 28999999.970999959856 27869999.950999978930 3952546.034000039101 60409.584570532 2024-04-09T14:01:46.893993+00:00 19994330.279000040144 29000000.044000029564 27870000.065999981016 3956345.927000045776 60409.584582186 2024-04-09T14:01:47.900872+00:00 19994330.278000000864 28999999.983999971300 27870000.022000070661 3952799.072999954224 60409.584593662 2024-04-09T14:01:48.892375+00:00 19994330.275999959558 29000000.021000031382 27869999.953999999911 3958032.045000075828 60409.584605321 2024-04-09T14:01:49.899750+00:00 19994330.281000021845 29000000.001999970526 27869999.993999961764 3956276.908999919891 60409.584616791 2024-04-09T14:01:50.890757+00:00 19994330.278999980539 28999999.991999980062 27869999.955000039190 3954667.008000016212 60409.584628451 2024-04-09T14:01:51.898132+00:00 19994330.276000019163 28999999.979000091553 27870000.072999950498 3951206.016000031959 60409.584640104 2024-04-09T14:01:52.905012+00:00 19994330.278999980539 29000000.006000000983 27869999.971000079066 3956411.036999940872 60409.584651580 2024-04-09T14:01:53.896515+00:00 19994330.278000000864 29000000.010999999940 27870000.039999961853 3952399.042000054847 60409.584663234 2024-04-09T14:01:54.903394+00:00 19994330.278000060469 29000000.000999990851 27869999.982000000775 3960644.916000009049 60409.584674709 2024-04-09T14:01:55.894897+00:00 19994330.274999979883 28999999.986999999732 27869999.943999990821 3957340.975000023842 60409.584686363 2024-04-09T14:01:56.901776+00:00 19994330.282999988645 28999999.996000010520 27870000.010000009090 3956763.907999991905 60409.584697839 2024-04-09T14:01:57.893280+00:00 19994330.276000019163 29000000.016999989748 27870000.065000001341 3954187.076999903191 60409.584709498 2024-04-09T14:01:58.900655+00:00 19994330.276999950409 28999999.977000001818 27869999.927000019699 3953539.052000045776 60409.584720968 2024-04-09T14:01:59.891662+00:00 19994330.278000000864 29000000.048999991268 27870000.032999988645 3960566.996999979019 60409.584732627 2024-04-09T14:02:00.899037+00:00 19994330.276999950409 28999999.991000030190 27869999.997000008821 3953781.939000010025 60409.584744098 2024-04-09T14:02:01.890044+00:00 19994330.276000019163 28999999.973999980837 27870000.008999969810 3953755.021000028122 60409.584755757 2024-04-09T14:02:02.897420+00:00 19994330.281000021845 28999999.986000001431 27869999.933999989182 3953042.041000009049 60409.584767411 2024-04-09T14:02:03.904299+00:00 19994330.279000040144 29000000.012000020593 27870000.078000009060 3953100.047999978065 60409.584778887 2024-04-09T14:02:04.895801+00:00 19994330.276000019163 29000000.028999980539 27869999.978000041097 3960652.884999989998 60409.584790540 2024-04-09T14:02:05.902681+00:00 19994330.276999950409 28999999.959999978542 27870000.028000000864 3952813.097000002861 60409.584802016 2024-04-09T14:02:06.894184+00:00 19994330.278000000864 29000000.017000019550 27869999.989999949932 3955726.917999982834 60409.584813670 2024-04-09T14:02:07.901064+00:00 19994330.276999950409 28999999.980000019073 27869999.960000038147 3957357.070999979973 60409.584825146 2024-04-09T14:02:08.892567+00:00 19994330.282000061125 29000000.019999980927 27869999.997999969870 3954872.044000030030 60409.584836799 2024-04-09T14:02:09.899446+00:00 19994330.276000019163 29000000.001999970526 27870000.082000020891 3954689.965999960899 60409.584848275 2024-04-09T14:02:10.890949+00:00 19994330.278999920934 29000000.015999969095 27869999.935999989510 3952976.965000032913 60409.584859934 2024-04-09T14:02:11.898324+00:00 19994330.276000019163 28999999.993000030518 27869999.989000018686 3956565.138000010978 60409.584871588 2024-04-09T14:02:12.905203+00:00 19994330.276000019163 29000000.009999990463 27870000.040999948978 3955281.856000065804 60409.584883064 2024-04-09T14:02:13.896707+00:00 19994330.284000039101 28999999.962000008672 27869999.950000051409 3956443.027999997139 60409.584894718 2024-04-09T14:02:14.903586+00:00 19994330.274999979883 29000000.032999988645 27870000.019000049680 3957677.000999927986 60409.584906193 2024-04-09T14:02:15.895089+00:00 19994330.279999971390 29000000.000000000000 27869999.987999919802 3954436.014000058174 60409.584917847 2024-04-09T14:02:16.901968+00:00 19994330.276000019163 29000000.004999998957 27870000.057000041008 3956799.934000014793 60409.584929323 2024-04-09T14:02:17.893471+00:00 19994330.276000019163 28999999.963999990374 27869999.924000021070 3950607.006999969017 60409.584940982 2024-04-09T14:02:18.900847+00:00 19994330.279999971390 29000000.012000080198 27870000.014999989420 3954164.008000016212 60409.584952452 2024-04-09T14:02:19.891854+00:00 19994330.278000000864 29000000.023999929428 27870000.067000031471 3957480.046999930870 60409.584964111 2024-04-09T14:02:20.899229+00:00 19994330.279999971390 29000000.002000089735 27869999.969999909401 3953797.945000051986 60409.584975582 2024-04-09T14:02:21.890236+00:00 19994330.278000000864 28999999.962999939919 27869999.973000049591 3956792.016000031959 60409.584987241 2024-04-09T14:02:22.897612+00:00 19994330.276000000536 29000000.034999970347 27870000.029000040144 3953835.044999957085 60409.584998894 2024-04-09T14:02:23.904491+00:00 19994330.278000000864 28999999.989000078291 27869999.950999978930 3953725.986999989022 60409.585010370 2024-04-09T14:02:24.895994+00:00 19994330.276999998838 28999999.960999969393 27870000.052999969572 3955320.884999989998 60409.585022024 2024-04-09T14:02:25.902873+00:00 19994330.278000000864 29000000.032999988645 27869999.988999959081 3952273.110000013839 60409.585033500 2024-04-09T14:02:26.894376+00:00 19994330.278000000864 28999999.993999961764 27869999.989000078291 3950115.965000032913 60409.585045159 2024-04-09T14:02:27.901752+00:00 19994330.278999999166 29000000.030000090599 27870000.015999909490 3953053.013999938965 60409.585056629 2024-04-09T14:02:28.892759+00:00 19994330.278000008315 28999999.958999991417 27870000.014999989420 3953575.948000072967 60409.585068289 2024-04-09T14:02:29.900133+00:00 19994330.278999980539 29000000.035000000149 27869999.988000039011 3958965.136999965180 60409.585079758 2024-04-09T14:02:30.891140+00:00 19994330.279000010341 28999999.995999999344 27870000.006000038236 3953944.866999983788 60409.585091418 2024-04-09T14:02:31.898516+00:00 19994330.275999989361 28999999.960999999195 27870000.000999931246 3955920.013999938965 60409.585102894 2024-04-09T14:02:32.890019+00:00 19994330.278000000864 29000000.006999999285 27869999.964000001550 3953626.067000031006 60409.585114548 2024-04-09T14:02:33.896899+00:00 19994330.278000000864 29000000.043999999762 27870000.039999999106 3950844.894000052940 60409.585126207 2024-04-09T14:02:34.904274+00:00 19994330.278000000864 28999999.983000010252 27869999.958000000566 3958448.978999971878 60409.585137677 2024-04-09T14:02:35.895281+00:00 19994330.275999989361 29000000.009999990463 27870000.013000000268 3954742.172000051010 60409.585149336 2024-04-09T14:02:36.902656+00:00 19994330.277000010014 28999999.978999998420 27870000.051000010222 3954189.065999985207 60409.585160806 2024-04-09T14:02:37.893663+00:00 19994330.278000000864 29000000.016999989748 27869999.963999990374 3953153.825999975204 60409.585172466 2024-04-09T14:02:38.901039+00:00 19994330.282000008970 28999999.967000011355 27869999.978000018746 3950714.095000029076 60409.585183942 2024-04-09T14:02:39.892543+00:00 19994330.278000000864 29000000.024999979883 27870000.019999980927 3955315.898999928962 60409.585195595 2024-04-09T14:02:40.899421+00:00 19994330.278000000864 28999999.979000028223 27869999.962999999523 3955787.024999976158 60409.585207065 2024-04-09T14:02:41.890428+00:00 19994330.276000019163 29000000.015999969095 27870000.026000019163 3955657.046000003815 60409.585218725 2024-04-09T14:02:42.897803+00:00 19994330.278000000864 28999999.989000018686 27869999.987999979407 3953874.976000071038 60409.585230378 2024-04-09T14:02:43.904683+00:00 19994330.275999959558 29000000.008999999613 27870000.053000029176 3955581.036000012886 60409.585241854 2024-04-09T14:02:44.896186+00:00 19994330.279000040144 29000000.008000019938 27869999.965999960899 3955779.065999985207 60409.585253513 2024-04-09T14:02:45.903561+00:00 19994330.280999958515 29000000.014999989420 27870000.009999990463 3955132.856999992859 60409.585264984 2024-04-09T14:02:46.894568+00:00 19994330.276000019163 28999999.968999978155 27869999.983000040054 3953301.041000009049 60409.585276643 2024-04-09T14:02:47.901943+00:00 19994330.278000000864 28999999.965000029653 27870000.018000010401 3960775.074000000954 60409.585288113 2024-04-09T14:02:48.892950+00:00 19994330.278000000864 29000000.042999979109 27869999.995000001043 3957159.963999987114 60409.585299772 2024-04-09T14:02:49.900326+00:00 19994330.278000000864 29000000.004999998957 27869999.961999949068 3952876.029999970924 60409.585311242 2024-04-09T14:02:50.891333+00:00 19994330.276000019163 28999999.996000051498 27870000.000000000000 3960320.943000078201 60409.585322902 2024-04-09T14:02:51.898708+00:00 19994330.279999971390 29000000.020999908447 27870000.046000000089 3953773.027999997139 60409.585334377 2024-04-09T14:02:52.890211+00:00 19994330.279000040144 28999999.988000039011 27869999.978999968618 3956342.977999926079 60409.585346031 2024-04-09T14:02:53.897091+00:00 19994330.276999950409 29000000.008000019938 27870000.018000010401 3949437.036000012886 60409.585357691 2024-04-09T14:02:54.904466+00:00 19994330.278000000864 28999999.970999959856 27869999.905000090599 3953902.955000042915 60409.585369160 2024-04-09T14:02:55.895473+00:00 19994330.276000019163 29000000.008000019938 27870000.069999929518 3958258.020999907982 60409.585380820 2024-04-09T14:02:56.902848+00:00 19994330.282999988645 29000000.000000000000 27870000.036000009626 3955962.960000038147 60409.585392296 2024-04-09T14:02:57.894351+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3955423.046000003815 60409.585403949 2024-04-09T14:02:58.901230+00:00 19994330.278999920934 28999999.999000068754 27869999.993999961764 3958988.904999970924 60409.585415425 2024-04-09T14:02:59.892734+00:00 19994330.276000019163 28999999.989999890327 27870000.040000081062 3953698.065999985207 60409.585427079 2024-04-09T14:03:00.899613+00:00 19994330.278000000864 29000000.020000100136 27870000.006999969482 3952501.035000085831 60409.585438555 2024-04-09T14:03:01.891116+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3950747.950999975204 60409.585450214 2024-04-09T14:03:02.898491+00:00 19994330.277000069618 29000000.022999998182 27870000.006999969482 3952196.998999952804 60409.585461684 2024-04-09T14:03:03.889499+00:00 19994330.281000021845 28999999.980999950320 27869999.950999978930 3950689.029000043869 60409.585473343 2024-04-09T14:03:04.896873+00:00 19994330.276999950409 28999999.976000070572 27870000.000000000000 3955894.896999955177 60409.585484997 2024-04-09T14:03:05.903753+00:00 19994330.279000040144 29000000.017999891192 27870000.052000049502 3952359.039000033867 60409.585496473 2024-04-09T14:03:06.895256+00:00 19994330.274999979883 28999999.984000001103 27869999.970999959856 3954394.067000031006 60409.585508127 2024-04-09T14:03:07.902135+00:00 19994330.278999920934 29000000.059999998659 27870000.034000039101 3957932.000999927986 60409.585519603 2024-04-09T14:03:08.893638+00:00 19994330.278000120074 28999999.974999990314 27870000.006000038236 3959341.995000004768 60409.585531262 2024-04-09T14:03:09.901013+00:00 19994330.278000000864 28999999.973000001162 27869999.942999958992 3955100.960000038147 60409.585542732 2024-04-09T14:03:10.892021+00:00 19994330.278999920934 29000000.024999991059 27870000.047999981791 3953734.019000052940 60409.585554391 2024-04-09T14:03:11.899396+00:00 19994330.276000019163 28999999.999000009149 27870000.019999999553 3954002.919999957085 60409.585565861 2024-04-09T14:03:12.890402+00:00 19994330.281000021845 29000000.018000010401 27869999.942000001669 3957231.121999979019 60409.585577521 2024-04-09T14:03:13.897779+00:00 19994330.273999929428 28999999.953999999911 27869999.964999999851 3958763.914999961853 60409.585588991 2024-04-09T14:03:14.888786+00:00 19994330.282999988645 29000000.008999999613 27870000.069999989122 3957220.099000095855 60409.585600650 2024-04-09T14:03:15.896160+00:00 19994330.274000048637 29000000.011999990791 27870000.012000009418 3952525.944999932777 60409.585612309 2024-04-09T14:03:16.903535+00:00 19994330.278999999166 29000000.017000019550 27869999.991999980062 3951422.995000004768 60409.585623779 2024-04-09T14:03:17.894543+00:00 19994330.278000000864 28999999.987999979407 27869999.994000021368 3957982.067000031006 60409.585635439 2024-04-09T14:03:18.901919+00:00 19994330.275999989361 28999999.999000009149 27870000.007999990135 3954204.968999981880 60409.585646909 2024-04-09T14:03:19.892926+00:00 19994330.276000011712 28999999.977999988943 27869999.916999999434 3951127.938999999780 60409.585658568 2024-04-09T14:03:20.900301+00:00 19994330.281999990344 29000000.040000021458 27870000.060999989510 3957712.039999999106 60409.585670038 2024-04-09T14:03:21.891308+00:00 19994330.277000010014 29000000.004999998957 27870000.002000030130 3956080.999000002164 60409.585681698 2024-04-09T14:03:22.898683+00:00 19994330.278999980539 28999999.981000009924 27869999.988999959081 3952340.989999997895 60409.585693174 2024-04-09T14:03:23.890186+00:00 19994330.277000010014 29000000.015999969095 27870000.050999999046 3958604.047000002116 60409.585704827 2024-04-09T14:03:24.897066+00:00 19994330.279000010341 28999999.982000049204 27869999.940000001341 3956062.964999999851 60409.585716486 2024-04-09T14:03:25.904441+00:00 19994330.278000000864 28999999.963999990374 27869999.989000018686 3954965.029999997001 60409.585727957 2024-04-09T14:03:26.895448+00:00 19994330.276999980211 29000000.059999939054 27870000.079999979585 3954989.999000002164 60409.585739616 2024-04-09T14:03:27.902823+00:00 19994330.280000001192 28999999.991999980062 27869999.952000018209 3957341.116999999154 60409.585751092 2024-04-09T14:03:28.894327+00:00 19994330.276000019163 28999999.957000020891 27869999.992999970913 3951298.781999997795 60409.585762746 2024-04-09T14:03:29.901205+00:00 19994330.278999980539 29000000.029000040144 27870000.016000028700 3950536.068000004161 60409.585774221 2024-04-09T14:03:30.892709+00:00 19994330.276000019163 28999999.954999919981 27869999.927000049502 3956889.967000000179 60409.585785881 2024-04-09T14:03:31.900085+00:00 19994330.278000000864 29000000.078000068665 27870000.083999991417 3959112.122000000905 60409.585797351 2024-04-09T14:03:32.891091+00:00 19994330.278999980539 28999999.985999941826 27869999.988999959081 3952554.895999997854 60409.585809010 2024-04-09T14:03:33.898466+00:00 19994330.276000019163 28999999.951000090688 27869999.950999978930 3954418.982000000775 60409.585820480 2024-04-09T14:03:34.889474+00:00 19994330.279999971390 29000000.018999930471 27870000.022999998182 3958225.058999999892 60409.585832139 2024-04-09T14:03:35.896849+00:00 19994330.277000010014 29000000.021000031382 27870000.054000020027 3958164.028999992181 60409.585843793 2024-04-09T14:03:36.903728+00:00 19994330.277000010014 28999999.975000020117 27869999.958999991417 3956203.915000007022 60409.585855269 2024-04-09T14:03:37.895231+00:00 19994330.278999980539 28999999.971999999136 27869999.988000039011 3950543.954999998212 60409.585866923 2024-04-09T14:03:38.902110+00:00 19994330.278000000864 29000000.018999930471 27869999.964999910444 3951633.044000000227 60409.585878398 2024-04-09T14:03:39.893616+00:00 19994330.278000000864 29000000.017000079155 27870000.032000061125 3952245.975000008941 60409.585890057 2024-04-09T14:03:40.900989+00:00 19994330.280000030994 28999999.996999979019 27870000.011999960989 3956587.217999995220 60409.585901528 2024-04-09T14:03:41.891996+00:00 19994330.275999959558 29000000.000000000000 27870000.029000040144 3952098.905000001192 60409.585913187 2024-04-09T14:03:42.899371+00:00 19994330.279999971390 29000000.015999909490 27869999.952999949455 3955929.945999994874 60409.585924657 2024-04-09T14:03:43.890378+00:00 19994330.278000000864 29000000.030999999493 27870000.121000051498 3956686.890000001062 60409.585936317 2024-04-09T14:03:44.897754+00:00 19994330.274000048637 28999999.945999998599 27869999.891000028700 3956283.137999997009 60409.585947792 2024-04-09T14:03:45.889257+00:00 19994330.282999988645 29000000.008999999613 27869999.970999959856 3958887.940000012983 60409.585959446 2024-04-09T14:03:46.896136+00:00 19994330.279000040144 29000000.004999998957 27870000.059000018984 3950458.017999991775 60409.585971105 2024-04-09T14:03:47.903510+00:00 19994330.275999899954 29000000.000000000000 27869999.975000020117 3959053.001000002027 60409.585982576 2024-04-09T14:03:48.894518+00:00 19994330.275000099093 29000000.006000008434 27870000.008000019938 3956323.947999998927 60409.585994235 2024-04-09T14:03:49.901893+00:00 19994330.278000000864 28999999.980999980122 27870000.021999999881 3950892.055999993812 60409.586005705 2024-04-09T14:03:50.892901+00:00 19994330.281000021845 29000000.054000020027 27869999.986000001431 3950997.918000013102 60409.586017364 2024-04-09T14:03:51.900276+00:00 19994330.278000000864 28999999.945999979973 27869999.981999989599 3956652.122999995947 60409.586028834 2024-04-09T14:03:52.891283+00:00 19994330.278999920934 28999999.998000029474 27869999.978999998420 3956494.001000002027 60409.586040494 2024-04-09T14:03:53.898658+00:00 19994330.276000019163 29000000.058999959379 27870000.067000020295 3957488.986999989022 60409.586051964 2024-04-09T14:03:54.889665+00:00 19994330.276999950409 28999999.947000030428 27869999.940999981016 3954697.937000005972 60409.586063623 2024-04-09T14:03:55.897041+00:00 19994330.276000019163 28999999.991999980062 27870000.030999988317 3953367.111999989022 60409.586075093 2024-04-09T14:03:56.888048+00:00 19994330.279999971390 28999999.980000019073 27869999.927999999374 3954225.876000016928 60409.586086753 2024-04-09T14:03:57.895423+00:00 19994330.278000000864 29000000.032000008970 27870000.130000028759 3953099.023000001907 60409.586098412 2024-04-09T14:03:58.902799+00:00 19994330.277000069618 28999999.999000009149 27869999.925999969244 3951408.004000008106 60409.586109882 2024-04-09T14:03:59.893806+00:00 19994330.281000021845 28999999.996999979019 27870000.032999988645 3954219.973999977112 60409.586121541 2024-04-09T14:04:00.901181+00:00 19994330.276000019163 28999999.989000018686 27869999.938000019640 3956406.958000003826 60409.586133012 2024-04-09T14:04:01.892188+00:00 19994330.276999950409 29000000.018999930471 27870000.021000031382 3954745.057000011206 60409.586144671 2024-04-09T14:04:02.899563+00:00 19994330.279999971390 28999999.986999988556 27869999.967999991030 3956883.972000002861 60409.586156141 2024-04-09T14:04:03.890570+00:00 19994330.277000069618 29000000.016000028700 27870000.055000010878 3956754.062999994028 60409.586167800 2024-04-09T14:04:04.897945+00:00 19994330.279999971390 28999999.968999978155 27869999.984999950975 3953293.997000008821 60409.586179276 2024-04-09T14:04:05.889449+00:00 19994330.276999950409 29000000.041000008583 27870000.012000020593 3956552.084999979008 60409.586190935 2024-04-09T14:04:06.896824+00:00 19994330.274999979883 28999999.983000040054 27869999.995999988168 3953368.930000007153 60409.586202589 2024-04-09T14:04:07.903703+00:00 19994330.277000069618 29000000.016999959946 27869999.954000059515 3956294.995000004768 60409.586214065 2024-04-09T14:04:08.895206+00:00 19994330.281000021845 29000000.014999989420 27870000.054999951273 3956133.983999996912 60409.586225719 2024-04-09T14:04:09.902085+00:00 19994330.276000019163 28999999.946000099182 27869999.970000028610 3961458.962000011932 60409.586237194 2024-04-09T14:04:10.893588+00:00 19994330.280000001192 29000000.028999920934 27870000.021999958903 3952463.920999974012 60409.586248848 2024-04-09T14:04:11.900468+00:00 19994330.276999998838 28999999.975000020117 27870000.009999990463 3954527.174000024796 60409.586260324 2024-04-09T14:04:12.891971+00:00 19994330.274999998510 28999999.983999971300 27869999.963999990374 3956311.924999982119 60409.586271983 2024-04-09T14:04:13.899346+00:00 19994330.280999999493 29000000.014999989420 27870000.019999980927 3957689.986000000965 60409.586283453 2024-04-09T14:04:14.890353+00:00 19994330.276999998838 29000000.017000079155 27870000.024000048637 3960870.061000018846 60409.586295113 2024-04-09T14:04:15.897729+00:00 19994330.280999999493 29000000.016999959946 27869999.996999979019 3956432.951999992132 60409.586306583 2024-04-09T14:04:16.888736+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3952023.111000000965 60409.586318242 2024-04-09T14:04:17.896111+00:00 19994330.278000000864 29000000.009999990463 27869999.962000008672 3953927.873999983072 60409.586329902 2024-04-09T14:04:18.903486+00:00 19994330.275000009686 28999999.978000041097 27870000.026999950409 3956815.962000011932 60409.586341372 2024-04-09T14:04:19.894496+00:00 19994330.278000000864 29000000.000999931246 27869999.973000049591 3953521.088999987114 60409.586353031 2024-04-09T14:04:20.901868+00:00 19994330.277000010014 29000000.021000031382 27870000.059000018984 3953488.953999996185 60409.586364501 2024-04-09T14:04:21.892876+00:00 19994330.282000008970 29000000.011999998242 27869999.947999950498 3958912.969000012148 60409.586376160 2024-04-09T14:04:22.900251+00:00 19994330.276999980211 28999999.973999999464 27870000.036000009626 3948979.002000004053 60409.586387631 2024-04-09T14:04:23.891258+00:00 19994330.277000010014 29000000.021000001580 27869999.947000030428 3958281.976999998093 60409.586399290 2024-04-09T14:04:24.898633+00:00 19994330.277000010014 29000000.026999998838 27870000.074000000954 3956488.108999996912 60409.586410766 2024-04-09T14:04:25.890137+00:00 19994330.278999980539 28999999.968000020832 27869999.955999970436 3955387.944000006188 60409.586422419 2024-04-09T14:04:26.897016+00:00 19994330.280000030994 29000000.033999979496 27870000.052000049502 3955860.069000006188 60409.586433895 2024-04-09T14:04:27.888519+00:00 19994330.275999959558 28999999.950000021607 27869999.929999951273 3952133.939000010025 60409.586445554 2024-04-09T14:04:28.895894+00:00 19994330.280000030994 28999999.982999980450 27869999.947999998927 3956112.078999996185 60409.586457208 2024-04-09T14:04:29.902773+00:00 19994330.278999980539 29000000.011999990791 27870000.065000001341 3955334.928999959957 60409.586468684 2024-04-09T14:04:30.894277+00:00 19994330.274999979883 29000000.008000019938 27869999.952000010759 3954809.080000042915 60409.586480337 2024-04-09T14:04:31.901156+00:00 19994330.274000048637 28999999.995000001043 27870000.083999991417 3952501.908999979030 60409.586491813 2024-04-09T14:04:32.892659+00:00 19994330.280999958515 28999999.991999980062 27869999.934999998659 3959249.966000020970 60409.586503467 2024-04-09T14:04:33.899538+00:00 19994330.281000021845 29000000.021000031382 27870000.051999989897 3951313.020999968052 60409.586514942 2024-04-09T14:04:34.891041+00:00 19994330.276000019163 29000000.020999971777 27870000.026000019163 3954326.948000013828 60409.586526602 2024-04-09T14:04:35.898417+00:00 19994330.278999920934 28999999.972999989986 27870000.002000000328 3955107.158999979030 60409.586538072 2024-04-09T14:04:36.889424+00:00 19994330.278000000864 29000000.022000011057 27869999.965999990702 3955636.930000007153 60409.586549731 2024-04-09T14:04:37.896799+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3953135.972000002861 60409.586561202 2024-04-09T14:04:38.887806+00:00 19994330.278000000864 29000000.001000050455 27870000.032999988645 3954318.041000009049 60409.586572861 2024-04-09T14:04:39.895181+00:00 19994330.281000021845 28999999.977999929339 27869999.959000051022 3953267.972999989986 60409.586584514 2024-04-09T14:04:40.902061+00:00 19994330.277000069618 28999999.990000009537 27870000.028000000864 3952234.063000022899 60409.586595990 2024-04-09T14:04:41.893564+00:00 19994330.276999950409 29000000.050000071526 27870000.005999978632 3960627.944999992847 60409.586607650 2024-04-09T14:04:42.900939+00:00 19994330.276999950409 28999999.957999940962 27869999.991999980062 3954431.980000019073 60409.586619120 2024-04-09T14:04:43.891946+00:00 19994330.280000090599 29000000.001000050455 27869999.980000019073 3955397.054999948014 60409.586630779 2024-04-09T14:04:44.899321+00:00 19994330.279999971390 29000000.003000020981 27870000.008000019938 3956212.012000023853 60409.586642255 2024-04-09T14:04:45.890825+00:00 19994330.276000019163 29000000.008999940008 27870000.004999998957 3955285.911000012886 60409.586653909 2024-04-09T14:04:46.897704+00:00 19994330.278999920934 29000000.009000059217 27870000.042999919504 3951188.066999971867 60409.586665384 2024-04-09T14:04:47.889207+00:00 19994330.274999979883 28999999.982999920845 27869999.946000099182 3954975.004000008106 60409.586677038 2024-04-09T14:04:48.896085+00:00 19994330.277000069618 28999999.981000069529 27870000.020999908447 3957034.984000027180 60409.586688514 2024-04-09T14:04:49.887589+00:00 19994330.279999971390 29000000.006999969482 27869999.987000111490 3954197.023999989033 60409.586700173 2024-04-09T14:04:50.894965+00:00 19994330.274000048637 29000000.052999969572 27869999.993999961764 3950696.923999965191 60409.586711827 2024-04-09T14:04:51.901844+00:00 19994330.283999919891 28999999.958999991417 27870000.006000038236 3956231.974000037182 60409.586723302 2024-04-09T14:04:52.893347+00:00 19994330.276000019163 29000000.003000020981 27870000.035999890417 3955673.051999986172 60409.586734956 2024-04-09T14:04:53.900226+00:00 19994330.279000040144 29000000.016999959946 27869999.979000091553 3957611.055000007153 60409.586746432 2024-04-09T14:04:54.891729+00:00 19994330.276000019163 29000000.035000089556 27870000.013999938965 3954652.041000009049 60409.586758086 2024-04-09T14:04:55.898609+00:00 19994330.279999971390 28999999.949999928474 27869999.976000070572 3954061.957000017166 60409.586769561 2024-04-09T14:04:56.890112+00:00 19994330.274999979883 28999999.990000009537 27869999.987999919802 3951093.010999978054 60409.586781215 2024-04-09T14:04:57.896991+00:00 19994330.279999971390 29000000.009000059217 27870000.001999970526 3958298.004000008106 60409.586792691 2024-04-09T14:04:58.888494+00:00 19994330.279000040144 28999999.995999999344 27869999.971000079066 3954136.963999987114 60409.586804350 2024-04-09T14:04:59.895869+00:00 19994330.274999979883 28999999.993999999017 27870000.036999940872 3952756.913999975193 60409.586816004 2024-04-09T14:05:00.902748+00:00 19994330.278000000864 29000000.019999999553 27869999.999000068754 3950327.046000003815 60409.586827480 2024-04-09T14:05:01.894251+00:00 19994330.281000021845 29000000.000999998301 27869999.998000029474 3955451.073000013828 60409.586839133 2024-04-09T14:05:02.901131+00:00 19994330.276999950409 28999999.943000018597 27869999.954999919981 3953088.917999982834 60409.586850609 2024-04-09T14:05:03.892634+00:00 19994330.276999998838 29000000.042999979109 27870000.041000008583 3953582.099000037182 60409.586862269 2024-04-09T14:05:04.900008+00:00 19994330.278999999166 29000000.011000011116 27869999.986999988556 3954052.912999988068 60409.586873739 2024-04-09T14:05:05.891017+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3955187.976999998093 60409.586885398 2024-04-09T14:05:06.898391+00:00 19994330.276999998838 28999999.998000029474 27869999.962999999523 3955330.035000026226 60409.586896868 2024-04-09T14:05:07.889399+00:00 19994330.276000011712 28999999.983999971300 27870000.046000000089 3952048.044999957085 60409.586908528 2024-04-09T14:05:08.896774+00:00 19994330.281999990344 29000000.023999989033 27869999.986000001431 3956022.955000042915 60409.586920003 2024-04-09T14:05:09.888277+00:00 19994330.276999998838 28999999.976000010967 27869999.977000001818 3948009.026999949943 60409.586931657 2024-04-09T14:05:10.895156+00:00 19994330.277000010014 28999999.975000020117 27869999.955000009388 3952953.002000033855 60409.586943316 2024-04-09T14:05:11.902532+00:00 19994330.277000010014 29000000.060999989510 27870000.068999979645 3957076.003000020981 60409.586954792 2024-04-09T14:05:12.894034+00:00 19994330.278999980539 28999999.967000011355 27870000.002000000328 3953457.968999981880 60409.586966446 2024-04-09T14:05:13.900914+00:00 19994330.277000010014 29000000.004000011832 27869999.971999999136 3958557.060000001919 60409.586977921 2024-04-09T14:05:14.892417+00:00 19994330.278000000864 28999999.995999988168 27870000.030000001192 3956820.957000017166 60409.586989581 2024-04-09T14:05:15.899792+00:00 19994330.279000010341 29000000.007999960333 27869999.987000018358 3948441.941999971867 60409.587001051 2024-04-09T14:05:16.890800+00:00 19994330.280000001192 28999999.999000068754 27870000.056999981403 3953017.065999985207 60409.587012711 2024-04-09T14:05:17.898175+00:00 19994330.277000010014 28999999.985000010580 27869999.944999989122 3951477.961000024807 60409.587024180 2024-04-09T14:05:18.889182+00:00 19994330.275999959558 29000000.002999901772 27870000.006000038236 3951272.107999979984 60409.587035840 2024-04-09T14:05:19.896557+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3952078.970000029076 60409.587047310 2024-04-09T14:05:20.887564+00:00 19994330.278000000864 28999999.986999988556 27869999.938000019640 3954901.974999963772 60409.587058969 2024-04-09T14:05:21.894940+00:00 19994330.278000000864 28999999.984000090510 27870000.078000009060 3957793.958999990951 60409.587070623 2024-04-09T14:05:22.901819+00:00 19994330.281000021845 29000000.059999939054 27870000.041999999434 3954995.039000033867 60409.587082099 2024-04-09T14:05:23.893322+00:00 19994330.276000019163 28999999.937999960035 27869999.929000020027 3949302.904999970924 60409.587093752 2024-04-09T14:05:24.900202+00:00 19994330.276999950409 29000000.048000101000 27870000.029999971390 3951951.106000006199 60409.587105228 2024-04-09T14:05:25.891704+00:00 19994330.277000010014 28999999.982999920845 27869999.979999959469 3952804.984000027180 60409.587116887 2024-04-09T14:05:26.899079+00:00 19994330.279000040144 29000000.006000038236 27870000.025000099093 3954129.955999969970 60409.587128357 2024-04-09T14:05:27.890087+00:00 19994330.280999958515 28999999.967999938875 27869999.989999890327 3954064.036000012886 60409.587140017 2024-04-09T14:05:28.897462+00:00 19994330.278000000864 29000000.033000111580 27869999.989000078291 3948774.026000022888 60409.587151487 2024-04-09T14:05:29.888469+00:00 19994330.277000010014 29000000.000000000000 27869999.995999928564 3951911.907999991905 60409.587163147 2024-04-09T14:05:30.895844+00:00 19994330.276000019163 29000000.015999909490 27870000.034000039101 3954439.083000003826 60409.587174616 2024-04-09T14:05:31.886851+00:00 19994330.279000040144 28999999.971999999136 27869999.944000009447 3951058.981000006199 60409.587186276 2024-04-09T14:05:32.894227+00:00 19994330.275999899954 29000000.039000030607 27870000.016999959946 3955735.967999995220 60409.587197930 2024-04-09T14:05:33.901106+00:00 19994330.284000039101 28999999.953999999911 27870000.055000070482 3951596.071999967098 60409.587209405 2024-04-09T14:05:34.892609+00:00 19994330.274999979883 29000000.054000020027 27869999.935999989510 3952384.976999998093 60409.587221065 2024-04-09T14:05:35.899984+00:00 19994330.278000000864 28999999.967000000179 27870000.024999979883 3958419.902999997139 60409.587232535 2024-04-09T14:05:36.890991+00:00 19994330.279000040144 29000000.015000000596 27870000.003000020981 3950392.937000035774 60409.587244194 2024-04-09T14:05:37.898367+00:00 19994330.276999950409 28999999.977000001818 27870000.013999938965 3952018.097999929916 60409.587255664 2024-04-09T14:05:38.889374+00:00 19994330.277000069618 28999999.998000010848 27869999.963000059128 3952861.992000102997 60409.587267323 2024-04-09T14:05:39.896749+00:00 19994330.278000000864 29000000.004999998957 27870000.036999940872 3958844.036999940872 60409.587278794 2024-04-09T14:05:40.887756+00:00 19994330.276999950409 28999999.988000009209 27870000.000000000000 3952876.995000004768 60409.587290453 2024-04-09T14:05:41.895131+00:00 19994330.279999971390 28999999.995999988168 27869999.951000090688 3953268.113000034820 60409.587302106 2024-04-09T14:05:42.902011+00:00 19994330.276000019163 29000000.055000010878 27870000.028000000864 3946562.875000000000 60409.587313582 2024-04-09T14:05:43.893514+00:00 19994330.277000069618 28999999.973999980837 27869999.997999910265 3955827.955999969970 60409.587325236 2024-04-09T14:05:44.900393+00:00 19994330.278000000864 28999999.994000021368 27870000.016000028700 3952438.062999964226 60409.587336712 2024-04-09T14:05:45.891896+00:00 19994330.279999971390 29000000.011999960989 27870000.021000001580 3949128.991000055801 60409.587348365 2024-04-09T14:05:46.898775+00:00 19994330.278999920934 29000000.000000000000 27869999.930999990553 3953447.023999928962 60409.587359841 2024-04-09T14:05:47.890278+00:00 19994330.278000120074 28999999.989000018686 27870000.071000009775 3960427.972000002861 60409.587371495 2024-04-09T14:05:48.897158+00:00 19994330.275999899954 29000000.016000028700 27869999.962999999523 3955430.981000065804 60409.587382970 2024-04-09T14:05:49.888661+00:00 19994330.278000000864 29000000.012999951839 27870000.021999999881 3951752.016000031959 60409.587394630 2024-04-09T14:05:50.896036+00:00 19994330.278000000864 28999999.946000039577 27869999.944999989122 3958499.043999909889 60409.587406100 2024-04-09T14:05:51.887043+00:00 19994330.278000000864 29000000.019999980927 27870000.046999990940 3957708.916000009049 60409.587417759 2024-04-09T14:05:52.894419+00:00 19994330.282000061125 29000000.028999980539 27870000.033000018448 3956546.045000075828 60409.587429413 2024-04-09T14:05:53.901298+00:00 19994330.274999979883 28999999.981999989599 27869999.960000008345 3957387.070999979973 60409.587440889 2024-04-09T14:05:54.892801+00:00 19994330.276000019163 28999999.955999970436 27869999.959999978542 3953582.972000002861 60409.587452543 2024-04-09T14:05:55.899680+00:00 19994330.278000000864 29000000.007000088692 27870000.051999989897 3952519.868999958038 60409.587464018 2024-04-09T14:05:56.891183+00:00 19994330.278000000864 29000000.032999988645 27870000.004999998957 3953669.108999968041 60409.587475678 2024-04-09T14:05:57.898559+00:00 19994330.280999999493 28999999.998999949545 27870000.035000029951 3956961.037000060081 60409.587487148 2024-04-09T14:05:58.889566+00:00 19994330.276000000536 28999999.981000069529 27869999.926999989897 3951616.046999930870 60409.587498807 2024-04-09T14:05:59.896941+00:00 19994330.278000000864 29000000.043999910355 27870000.007000029087 3957376.915000081062 60409.587510277 2024-04-09T14:06:00.887948+00:00 19994330.278999999166 28999999.953000068665 27870000.032000008970 3955592.972999929916 60409.587521937 2024-04-09T14:06:01.895323+00:00 19994330.276999998838 29000000.034999970347 27869999.975999951363 3957618.026000022888 60409.587533406 2024-04-09T14:06:02.886330+00:00 19994330.276000011712 29000000.003000020981 27870000.033000048250 3956668.991000055801 60409.587545066 2024-04-09T14:06:03.893705+00:00 19994330.280000001192 28999999.977000001818 27869999.938999950886 3953464.054999948014 60409.587556725 2024-04-09T14:06:04.901081+00:00 19994330.278000000864 29000000.036999940872 27869999.995000001043 3954279.896000028122 60409.587568196 2024-04-09T14:06:05.892088+00:00 19994330.278999980539 28999999.961000081152 27869999.993999961764 3958904.057000041008 60409.587579855 2024-04-09T14:06:06.899463+00:00 19994330.275000009686 29000000.005999919027 27870000.063000079244 3954112.000999927986 60409.587591325 2024-04-09T14:06:07.890471+00:00 19994330.280000001192 29000000.020000100136 27870000.024999979883 3956915.097000002861 60409.587602984 2024-04-09T14:06:08.897846+00:00 19994330.277000010014 28999999.979999899864 27869999.957999940962 3956124.914999961853 60409.587614454 2024-04-09T14:06:09.888853+00:00 19994330.279000010341 29000000.013000011444 27870000.001000050455 3959035.002000092994 60409.587626114 2024-04-09T14:06:10.896228+00:00 19994330.279999971390 29000000.016000028700 27870000.024000048637 3950228.988999962807 60409.587637584 2024-04-09T14:06:11.887235+00:00 19994330.276000019163 28999999.988000039011 27869999.928999900818 3956533.944000006188 60409.587649243 2024-04-09T14:06:12.894611+00:00 19994330.277000010014 28999999.997999999672 27870000.064000010490 3957952.041000009049 60409.587660897 2024-04-09T14:06:13.901490+00:00 19994330.278000000864 28999999.971000008285 27869999.945000048727 3955882.875999927986 60409.587672372 2024-04-09T14:06:14.892993+00:00 19994330.278999980539 29000000.011999990791 27870000.028000000864 3952542.171000003815 60409.587684026 2024-04-09T14:06:15.899872+00:00 19994330.277000010014 29000000.015000000596 27870000.047999981791 3955777.897000073921 60409.587695502 2024-04-09T14:06:16.891375+00:00 19994330.278999980539 28999999.985000010580 27869999.963999990374 3951311.988000034820 60409.587707161 2024-04-09T14:06:17.898750+00:00 19994330.281000021845 29000000.001999970526 27869999.961000081152 3950599.034999967087 60409.587718632 2024-04-09T14:06:18.889758+00:00 19994330.274999979883 29000000.001000020653 27870000.025999899954 3951886.981999992859 60409.587730291 2024-04-09T14:06:19.897133+00:00 19994330.274999979883 28999999.997000008821 27869999.977000001818 3956625.985999941826 60409.587741761 2024-04-09T14:06:20.888140+00:00 19994330.280000030994 28999999.995999958366 27870000.046000000089 3957440.032000064850 60409.587753420 2024-04-09T14:06:21.895515+00:00 19994330.281000021845 29000000.002000030130 27869999.984000090510 3957647.077999948990 60409.587764896 2024-04-09T14:06:22.887019+00:00 19994330.276999950409 28999999.987999979407 27869999.975999951363 3954170.924000024796 60409.587776550 2024-04-09T14:06:23.893898+00:00 19994330.278999980539 29000000.050000008196 27870000.046999998391 3957575.018000007141 60409.587788209 2024-04-09T14:06:24.901273+00:00 19994330.276000019163 29000000.001999970526 27869999.991000000387 3951431.034999967087 60409.587799679 2024-04-09T14:06:25.892279+00:00 19994330.278000000864 29000000.024000048637 27870000.011000011116 3955508.032000064850 60409.587811339 2024-04-09T14:06:26.899655+00:00 19994330.274999979883 28999999.927999969572 27869999.943999990821 3953881.970999956131 60409.587822814 2024-04-09T14:06:27.891158+00:00 19994330.280000090599 29000000.017000019550 27870000.055000010878 3951742.044999957085 60409.587834468 2024-04-09T14:06:28.898038+00:00 19994330.281999949366 29000000.024999979883 27870000.041999999434 3958148.945000051986 60409.587845944 2024-04-09T14:06:29.889541+00:00 19994330.274000048637 28999999.943000018597 27869999.903000000864 3957628.909999967087 60409.587857598 2024-04-09T14:06:30.896420+00:00 19994330.278000000864 29000000.032999988645 27870000.038000021130 3959244.027000070084 60409.587869073 2024-04-09T14:06:31.887923+00:00 19994330.278999920934 28999999.960999969393 27869999.997999999672 3952142.983999968041 60409.587880727 2024-04-09T14:06:32.894802+00:00 19994330.279000040144 29000000.046000000089 27869999.995999958366 3955830.006999969017 60409.587892203 2024-04-09T14:06:33.886306+00:00 19994330.276000019163 28999999.978999968618 27870000.016000028700 3958575.064000010025 60409.587903862 2024-04-09T14:06:34.893681+00:00 19994330.279999971390 29000000.019000049680 27870000.033999979496 3957132.909999967087 60409.587915516 2024-04-09T14:06:35.900560+00:00 19994330.278000000864 28999999.970000028610 27869999.935999989510 3954237.026000022888 60409.587926991 2024-04-09T14:06:36.892063+00:00 19994330.276000019163 29000000.028000000864 27870000.059999998659 3949375.937000035774 60409.587938645 2024-04-09T14:06:37.898943+00:00 19994330.276999950409 28999999.983999971300 27869999.957000020891 3951343.087999939919 60409.587950121 2024-04-09T14:06:38.890446+00:00 19994330.279000040144 29000000.024999979883 27870000.000000000000 3951840.915000081062 60409.587961780 2024-04-09T14:06:39.897820+00:00 19994330.276999950409 29000000.003000020981 27870000.019999980927 3951296.187999964226 60409.587973250 2024-04-09T14:06:40.888828+00:00 19994330.281000021845 28999999.999000068754 27869999.951000031084 3956572.888000010978 60409.587984910 2024-04-09T14:06:41.896205+00:00 19994330.277000069618 28999999.985999941826 27870000.010999981314 3952568.024999976158 60409.587996379 2024-04-09T14:06:42.887210+00:00 19994330.279999971390 29000000.019999980927 27870000.052000049502 3955589.935000061989 60409.588008039 2024-04-09T14:06:43.894586+00:00 19994330.274999979883 28999999.991999980062 27869999.970999959856 3956872.044999957085 60409.588019509 2024-04-09T14:06:44.885591+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3952103.044000030030 60409.588031169 2024-04-09T14:06:45.892967+00:00 19994330.276000019163 28999999.996000051498 27870000.023999929428 3959635.070999979973 60409.588042822 2024-04-09T14:06:46.899846+00:00 19994330.281000021845 28999999.955000039190 27869999.948000069708 3957508.927999972831 60409.588054298 2024-04-09T14:06:47.891349+00:00 19994330.276000019163 29000000.021999958903 27870000.015999909490 3955614.009000062943 60409.588065958 2024-04-09T14:06:48.898724+00:00 19994330.279999971390 28999999.996999979019 27870000.027000069618 3957090.001999973785 60409.588077427 2024-04-09T14:06:49.889731+00:00 19994330.278000000864 29000000.026999998838 27869999.942999958992 3957736.985000013839 60409.588089087 2024-04-09T14:06:50.897107+00:00 19994330.276000019163 28999999.989000011235 27870000.012000080198 3959184.996999979019 60409.588100563 2024-04-09T14:06:51.888611+00:00 19994330.278999999166 29000000.008999988437 27870000.028000000864 3952510.041000009049 60409.588112216 2024-04-09T14:06:52.895490+00:00 19994330.280999999493 29000000.030000001192 27870000.046999931335 3956822.968999981880 60409.588123692 2024-04-09T14:06:53.886994+00:00 19994330.276000000536 28999999.939000010490 27869999.958999991417 3951596.042999982834 60409.588135346 2024-04-09T14:06:54.893873+00:00 19994330.280000001192 29000000.018000010401 27870000.021000031382 3956683.958999990951 60409.588146822 2024-04-09T14:06:55.885375+00:00 19994330.275999989361 29000000.013999998569 27869999.957000020891 3954379.988999962807 60409.588158481 2024-04-09T14:06:56.892751+00:00 19994330.276999998838 29000000.004999998957 27870000.006999969482 3954963.968000053894 60409.588170134 2024-04-09T14:06:57.899630+00:00 19994330.281000021845 28999999.969999969006 27869999.955000039190 3952621.082999945153 60409.588181610 2024-04-09T14:06:58.891133+00:00 19994330.273999989033 29000000.013000011444 27870000.028000000864 3953143.985000013839 60409.588193264 2024-04-09T14:06:59.898013+00:00 19994330.280000001192 28999999.989000018686 27869999.990000009537 3954323.944000006188 60409.588204740 2024-04-09T14:07:00.889515+00:00 19994330.275999989361 29000000.004999998957 27869999.967999938875 3953273.940999985207 60409.588216393 2024-04-09T14:07:01.896395+00:00 19994330.275000009686 29000000.004999998957 27870000.034999970347 3951159.077000021935 60409.588227869 2024-04-09T14:07:02.887898+00:00 19994330.282999988645 29000000.026000019163 27870000.057000000030 3957066.933000088204 60409.588239529 2024-04-09T14:07:03.895274+00:00 19994330.278000000864 28999999.977999988943 27869999.986000001431 3951955.982999920845 60409.588250998 2024-04-09T14:07:04.886280+00:00 19994330.278000000864 28999999.971999999136 27869999.962000001222 3956505.029000043869 60409.588262658 2024-04-09T14:07:05.893655+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3956983.998000026215 60409.588274312 2024-04-09T14:07:06.900535+00:00 19994330.279999971390 29000000.012000020593 27870000.008000019938 3950001.041999936104 60409.588285787 2024-04-09T14:07:07.892038+00:00 19994330.276000019163 29000000.022999998182 27870000.021000001580 3955743.960999966133 60409.588297441 2024-04-09T14:07:08.898917+00:00 19994330.278000000864 28999999.952000018209 27869999.982999980450 3950439.999000072014 60409.588308917 2024-04-09T14:07:09.890421+00:00 19994330.278999980539 29000000.037999991328 27869999.998000029474 3955031.107999920845 60409.588320577 2024-04-09T14:07:10.897796+00:00 19994330.278000000864 28999999.949000000954 27869999.967999961227 3951104.001000047196 60409.588332046 2024-04-09T14:07:11.888803+00:00 19994330.282000008970 29000000.042999979109 27870000.058000031859 3950440.876999973785 60409.588343700 2024-04-09T14:07:12.895682+00:00 19994330.272999998182 28999999.996999979019 27869999.963999990374 3951418.067000031006 60409.588355176 2024-04-09T14:07:13.887185+00:00 19994330.279000040144 28999999.985000010580 27869999.974000040442 3952751.008000016212 60409.588366835 2024-04-09T14:07:14.894560+00:00 19994330.275999959558 28999999.991999980062 27870000.034999970347 3953940.996999979019 60409.588378305 2024-04-09T14:07:15.885568+00:00 19994330.282000008970 29000000.047000050545 27870000.030000030994 3946324.978000044823 60409.588389965 2024-04-09T14:07:16.892942+00:00 19994330.276000019163 28999999.957999940962 27870000.013999998569 3953160.077999948990 60409.588401618 2024-04-09T14:07:17.899822+00:00 19994330.278999920934 29000000.047999981791 27869999.926999989897 3956396.976999998093 60409.588413094 2024-04-09T14:07:18.891325+00:00 19994330.276000019163 28999999.958000060171 27870000.036000009626 3956437.891999959946 60409.588424748 2024-04-09T14:07:19.898204+00:00 19994330.274999979883 29000000.003999948502 27869999.987999979407 3948300.103000044823 60409.588436224 2024-04-09T14:07:20.889708+00:00 19994330.278000000864 28999999.960999969393 27869999.968000050634 3958533.024999976158 60409.588447883 2024-04-09T14:07:21.897083+00:00 19994330.281000021845 29000000.041000008583 27870000.012999888510 3955009.902999997139 60409.588459353 2024-04-09T14:07:22.888090+00:00 19994330.280000090599 29000000.025000099093 27870000.043000098318 3956521.981000065804 60409.588471012 2024-04-09T14:07:23.895465+00:00 19994330.276999950409 29000000.009999990463 27870000.024999979883 3954906.038999915123 60409.588482482 2024-04-09T14:07:24.886473+00:00 19994330.276999950409 28999999.940999981016 27869999.921000000089 3954100.976000071038 60409.588494142 2024-04-09T14:07:25.893848+00:00 19994330.276000019163 29000000.001999970526 27870000.011999960989 3953255.069999932777 60409.588505617 2024-04-09T14:07:26.885351+00:00 19994330.279999971390 29000000.022999998182 27870000.042000059038 3957139.898000001907 60409.588517271 2024-04-09T14:07:27.892230+00:00 19994330.277000069618 28999999.996999990195 27869999.964999910444 3958715.055999993812 60409.588528931 2024-04-09T14:07:28.899605+00:00 19994330.281000021845 29000000.018000010401 27870000.001000050455 3954261.137000083923 60409.588540400 2024-04-09T14:07:29.890612+00:00 19994330.276999950409 28999999.964999988675 27870000.024999979883 3956320.786000012886 60409.588552060 2024-04-09T14:07:30.897988+00:00 19994330.277000069618 29000000.033000018448 27869999.973999980837 3955397.074000000954 60409.588563536 2024-04-09T14:07:31.889491+00:00 19994330.276999950409 28999999.997999999672 27870000.039000030607 3956726.052999972831 60409.588575189 2024-04-09T14:07:32.896371+00:00 19994330.279000040144 29000000.018999990076 27870000.006000038236 3957341.972999929916 60409.588586665 2024-04-09T14:07:33.887873+00:00 19994330.278000000864 28999999.960000008345 27869999.985999941826 3953959.986000061035 60409.588598319 2024-04-09T14:07:34.894753+00:00 19994330.279999971390 29000000.004999998957 27869999.965000029653 3956027.027999997139 60409.588609795 2024-04-09T14:07:35.886256+00:00 19994330.276999950409 28999999.991000000387 27870000.018000010401 3956668.970999956131 60409.588621448 2024-04-09T14:07:36.893135+00:00 19994330.274999979883 29000000.008000019938 27869999.985000010580 3953859.122000098228 60409.588632924 2024-04-09T14:07:37.884638+00:00 19994330.279000040144 28999999.977000001818 27870000.046000000089 3953345.934999942780 60409.588644584 2024-04-09T14:07:38.892013+00:00 19994330.276000019163 29000000.033999979496 27869999.993999961764 3956085.927000045776 60409.588656237 2024-04-09T14:07:39.898893+00:00 19994330.282999988645 29000000.001999970526 27869999.993999961764 3955318.980999947060 60409.588667713 2024-04-09T14:07:40.890396+00:00 19994330.278000000864 29000000.022000011057 27870000.017999999225 3953110.972000002861 60409.588679367 2024-04-09T14:07:41.897275+00:00 19994330.276000019163 29000000.008999999613 27869999.989999998361 3948985.097000002861 60409.588690843 2024-04-09T14:07:42.888778+00:00 19994330.278000000864 28999999.975000020117 27869999.962000001222 3958130.001000047196 60409.588702496 2024-04-09T14:07:43.895657+00:00 19994330.278000000864 28999999.985000010580 27869999.980000000447 3953720.010999917984 60409.588713972 2024-04-09T14:07:44.887160+00:00 19994330.278999999166 28999999.980999950320 27870000.012999981642 3955019.983000040054 60409.588725631 2024-04-09T14:07:45.894536+00:00 19994330.280000001192 29000000.036000009626 27870000.047000020742 3955281.981999992859 60409.588737101 2024-04-09T14:07:46.885543+00:00 19994330.276999998838 28999999.990000009537 27869999.986000001431 3957260.042999982834 60409.588748761 2024-04-09T14:07:47.892918+00:00 19994330.275000009686 28999999.971999999136 27869999.954999979585 3954588.899000049103 60409.588760414 2024-04-09T14:07:48.899797+00:00 19994330.278999999166 29000000.041000008583 27870000.025000009686 3952990.098999977112 60409.588771890 2024-04-09T14:07:49.891301+00:00 19994330.274000000209 28999999.985000010580 27869999.991000030190 3955513.955000042915 60409.588783544 2024-04-09T14:07:50.898180+00:00 19994330.281999990344 28999999.965999960899 27869999.987999979407 3953963.993999958038 60409.588795019 2024-04-09T14:07:51.889683+00:00 19994330.280000001192 28999999.999000068754 27869999.984000030905 3955821.950999998953 60409.588806673 2024-04-09T14:07:52.896562+00:00 19994330.278000000864 29000000.011999960989 27870000.067999958992 3953371.047000001185 60409.588818149 2024-04-09T14:07:53.888065+00:00 19994330.278000000864 29000000.016000028700 27869999.993000030518 3957734.941000000108 60409.588829808 2024-04-09T14:07:54.895440+00:00 19994330.275000009686 29000000.032999988645 27869999.999000009149 3956776.049000001047 60409.588841278 2024-04-09T14:07:55.886448+00:00 19994330.279000010341 28999999.967999938875 27870000.014999989420 3955717.015999998897 60409.588852938 2024-04-09T14:07:56.893823+00:00 19994330.278999980539 28999999.998000029474 27870000.023999989033 3953101.002999999095 60409.588864408 2024-04-09T14:07:57.884830+00:00 19994330.276999980211 29000000.006999969482 27869999.981999989599 3956376.031000003219 60409.588876067 2024-04-09T14:07:58.892205+00:00 19994330.278000000864 29000000.003000020981 27869999.944000009447 3954843.972999996971 60409.588887721 2024-04-09T14:07:59.899084+00:00 19994330.278000000864 28999999.986999988556 27870000.012000020593 3953493.917000003159 60409.588899197 2024-04-09T14:08:00.890588+00:00 19994330.279000040144 28999999.995000001043 27869999.993000030518 3958700.158999993932 60409.588910850 2024-04-09T14:08:01.897467+00:00 19994330.277000010014 29000000.009000059217 27870000.015999909490 3954197.890000001062 60409.588922326 2024-04-09T14:08:02.888970+00:00 19994330.276999950409 28999999.991999980062 27870000.024000048637 3956255.120000004768 60409.588933980 2024-04-09T14:08:03.895849+00:00 19994330.277000010014 29000000.008999999613 27869999.998000029474 3957979.935999996960 60409.588945455 2024-04-09T14:08:04.887353+00:00 19994330.281000021845 28999999.978999990970 27869999.909999970347 3953970.969000004232 60409.588957109 2024-04-09T14:08:05.894232+00:00 19994330.278999980539 29000000.039000000805 27870000.100000020117 3957685.007999993861 60409.588968585 2024-04-09T14:08:06.885735+00:00 19994330.277000010014 28999999.956999998540 27869999.986999988556 3950835.988000005018 60409.588980238 2024-04-09T14:08:07.892614+00:00 19994330.278000000864 28999999.986000001431 27869999.936999920756 3953807.966999993194 60409.588991898 2024-04-09T14:08:08.899989+00:00 19994330.276000019163 29000000.093999978155 27870000.103000041097 3955070.035000010859 60409.589003368 2024-04-09T14:08:09.890997+00:00 19994330.278999980539 28999999.922000020742 27869999.962000008672 3957996.027999997139 60409.589015028 2024-04-09T14:08:10.898372+00:00 19994330.277000010014 29000000.016999989748 27869999.998999949545 3953581.846000000834 60409.589026503 2024-04-09T14:08:11.889875+00:00 19994330.278000000864 29000000.005999978632 27869999.992000099272 3955801.093999996781 60409.589038157 2024-04-09T14:08:12.896754+00:00 19994330.278000000864 28999999.965000029653 27869999.963999990374 3954512.072999998927 60409.589049633 2024-04-09T14:08:13.888257+00:00 19994330.276000019163 29000000.002999961376 27869999.995000001043 3954420.922999992967 60409.589061286 2024-04-09T14:08:14.895136+00:00 19994330.278999920934 29000000.019000049680 27870000.049999948591 3955866.964000002015 60409.589072762 2024-04-09T14:08:15.886640+00:00 19994330.278000000864 28999999.995999988168 27869999.945999979973 3953748.055000007153 60409.589084416 2024-04-09T14:08:16.893519+00:00 19994330.280000090599 29000000.037000000477 27870000.070000048727 3952122.071999996901 60409.589095891 2024-04-09T14:08:17.885021+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3956049.033000006806 60409.589107545 2024-04-09T14:08:18.891901+00:00 19994330.276999950409 29000000.005999978632 27869999.963999990374 3956661.907999991905 60409.589119204 2024-04-09T14:08:19.899276+00:00 19994330.279999971390 28999999.982000049204 27869999.975000001490 3953078.047000005841 60409.589130680 2024-04-09T14:08:20.890780+00:00 19994330.278000000864 29000000.048999968916 27870000.054999999702 3956667.972000002861 60409.589142334 2024-04-09T14:08:21.897659+00:00 19994330.274000048637 28999999.977000001818 27869999.964999999851 3955469.961999997031 60409.589153809 2024-04-09T14:08:22.889162+00:00 19994330.281000021845 28999999.993999961764 27869999.991000000387 3953146.994999989867 60409.589165464 2024-04-09T14:08:23.896042+00:00 19994330.276999950409 28999999.964000109583 27870000.026000011712 3954546.086000009906 60409.589176939 2024-04-09T14:08:24.887544+00:00 19994330.277000069618 29000000.003999948502 27869999.974999990314 3954397.991999983788 60409.589188599 2024-04-09T14:08:25.894920+00:00 19994330.278999920934 29000000.008000019938 27869999.974999990314 3955814.990999997128 60409.589200069 2024-04-09T14:08:26.885927+00:00 19994330.276000019163 29000000.005999919027 27869999.981000009924 3954568.996000022162 60409.589211728 2024-04-09T14:08:27.893302+00:00 19994330.279000040144 29000000.006000038236 27870000.041999999434 3953877.974999994040 60409.589223198 2024-04-09T14:08:28.884308+00:00 19994330.279999971390 28999999.995000001043 27869999.994999971241 3952899.947999984026 60409.589234857 2024-04-09T14:08:29.891684+00:00 19994330.276000019163 28999999.978000041097 27870000.026000019163 3949784.026000022888 60409.589246517 2024-04-09T14:08:30.899059+00:00 19994330.276000019163 29000000.044999960810 27870000.026000019163 3957983.993000001181 60409.589257987 2024-04-09T14:08:31.890067+00:00 19994330.279999971390 28999999.988000039011 27869999.995000001043 3951347.996999979019 60409.589269646 2024-04-09T14:08:32.897442+00:00 19994330.278000000864 29000000.016999959946 27869999.963999990374 3954672.980000019073 60409.589281122 2024-04-09T14:08:33.888945+00:00 19994330.278999920934 28999999.958000060171 27870000.011999960989 3955293.053000003099 60409.589292776 2024-04-09T14:08:34.895824+00:00 19994330.280000090599 29000000.005999919027 27869999.977000001818 3955605.060000001919 60409.589304252 2024-04-09T14:08:35.887327+00:00 19994330.273999929428 28999999.983000040054 27869999.988000039011 3956533.000000000000 60409.589315905 2024-04-09T14:08:36.894207+00:00 19994330.279000040144 29000000.016000028700 27869999.995999988168 3961040.990999997128 60409.589327381 2024-04-09T14:08:37.885710+00:00 19994330.279999971390 29000000.033999919891 27870000.054000020027 3958081.891000003088 60409.589339040 2024-04-09T14:08:38.893086+00:00 19994330.274999998510 28999999.979000091553 27869999.975000020117 3959446.155999987852 60409.589350510 2024-04-09T14:08:39.884092+00:00 19994330.278000000864 29000000.028999920934 27870000.031999949366 3953373.860000013839 60409.589362170 2024-04-09T14:08:40.891467+00:00 19994330.278999999166 28999999.975999999791 27869999.914999961853 3951112.093999981880 60409.589373823 2024-04-09T14:08:41.898347+00:00 19994330.280999999493 28999999.989999998361 27870000.068000078201 3952236.002000004053 60409.589385299 2024-04-09T14:08:42.889850+00:00 19994330.278999999166 29000000.028000000864 27869999.957000020891 3951120.861000000965 60409.589396953 2024-04-09T14:08:43.896729+00:00 19994330.271000001580 28999999.978999998420 27870000.021999958903 3953298.094999998808 60409.589408428 2024-04-09T14:08:44.888232+00:00 19994330.282999988645 28999999.988000009209 27870000.011999960989 3950122.977999985218 60409.589420082 2024-04-09T14:08:45.895111+00:00 19994330.277000010014 29000000.000999990851 27869999.957000020891 3952539.073000013828 60409.589431558 2024-04-09T14:08:46.886614+00:00 19994330.279000010341 29000000.025999989361 27870000.088000059128 3949748.013000010978 60409.589443217 2024-04-09T14:08:47.893990+00:00 19994330.278000000864 29000000.026000019163 27869999.957000020891 3952662.932999997865 60409.589454687 2024-04-09T14:08:48.884996+00:00 19994330.276999980211 28999999.960000008345 27869999.946999911219 3948213.900999993086 60409.589466347 2024-04-09T14:08:49.892372+00:00 19994330.275999989361 29000000.007999960333 27870000.083000060171 3951797.104999988806 60409.589477817 2024-04-09T14:08:50.883379+00:00 19994330.277000010014 29000000.012000020593 27869999.944000009447 3957673.010000019800 60409.589489476 2024-04-09T14:08:51.890755+00:00 19994330.281000021845 28999999.995000001043 27870000.032999988645 3949673.976999998093 60409.589501130 2024-04-09T14:08:52.897634+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3950511.031999974977 60409.589512606 2024-04-09T14:08:53.889137+00:00 19994330.275999959558 28999999.978000041097 27869999.990000009537 3951290.012000023853 60409.589524259 2024-04-09T14:08:54.896016+00:00 19994330.280000030994 29000000.032999988645 27869999.996999979019 3955529.010999978054 60409.589535735 2024-04-09T14:08:55.887519+00:00 19994330.276000019163 28999999.968999978155 27869999.962000008672 3954156.973000019789 60409.589547395 2024-04-09T14:08:56.894894+00:00 19994330.278999980539 29000000.026000019163 27870000.097999930382 3956641.949000000954 60409.589558864 2024-04-09T14:08:57.885902+00:00 19994330.274999979883 28999999.986999928951 27869999.949000000954 3955506.943000019062 60409.589570524 2024-04-09T14:08:58.893277+00:00 19994330.280000030994 29000000.006000038236 27869999.999000001699 3952613.002999960911 60409.589581994 2024-04-09T14:08:59.884284+00:00 19994330.278000000864 28999999.998000029474 27870000.036000009626 3952530.123000026215 60409.589593654 2024-04-09T14:09:00.891659+00:00 19994330.278000000864 29000000.019999980927 27869999.943999990821 3953640.931999980938 60409.589605307 2024-04-09T14:09:01.898538+00:00 19994330.277000010014 28999999.967000011355 27870000.001999989152 3953683.030000030994 60409.589616783 2024-04-09T14:09:02.890042+00:00 19994330.279999971390 28999999.963999990374 27869999.984000030905 3955973.838999987114 60409.589628442 2024-04-09T14:09:03.897417+00:00 19994330.280000030994 29000000.065999981016 27870000.081999991089 3957750.180999993812 60409.589639912 2024-04-09T14:09:04.888423+00:00 19994330.274999979883 28999999.995000001043 27869999.967000011355 3955160.870999991894 60409.589651572 2024-04-09T14:09:05.895799+00:00 19994330.279000040144 28999999.965000029653 27869999.995999988168 3950606.106000006199 60409.589663042 2024-04-09T14:09:06.886807+00:00 19994330.276999950409 29000000.052999969572 27869999.978999998420 3953512.083999990951 60409.589674701 2024-04-09T14:09:07.894182+00:00 19994330.276000019163 28999999.945999979973 27870000.013999998569 3954975.896000028122 60409.589686177 2024-04-09T14:09:08.885685+00:00 19994330.279999971390 29000000.032000061125 27869999.964999970049 3957825.037000000011 60409.589697830 2024-04-09T14:09:09.892564+00:00 19994330.278000000864 28999999.957000020891 27870000.015000049025 3953180.025999962818 60409.589709306 2024-04-09T14:09:10.884067+00:00 19994330.281000021845 29000000.018999930471 27870000.004999998957 3953859.874000012875 60409.589720960 2024-04-09T14:09:11.890946+00:00 19994330.276000019163 28999999.973000049591 27869999.940999981016 3950812.047999978065 60409.589732619 2024-04-09T14:09:12.898322+00:00 19994330.279999971390 29000000.026999950409 27870000.097999989986 3952759.101000010967 60409.589744089 2024-04-09T14:09:13.889329+00:00 19994330.274999979883 28999999.996000051498 27869999.968999978155 3957494.962999999989 60409.589755749 2024-04-09T14:09:14.896704+00:00 19994330.278000000864 29000000.037999991328 27870000.046000000089 3955797.037999988068 60409.589767219 2024-04-09T14:09:15.887711+00:00 19994330.276000019163 28999999.977999929339 27869999.983000040054 3956049.916999996174 60409.589778878 2024-04-09T14:09:16.895086+00:00 19994330.281000021845 28999999.975000020117 27869999.971999939531 3947197.047000051010 60409.589790354 2024-04-09T14:09:17.886590+00:00 19994330.278000000864 29000000.035000000149 27869999.976000070572 3952615.944999992847 60409.589802008 2024-04-09T14:09:18.893469+00:00 19994330.276999950409 28999999.986000008881 27870000.026999950409 3954146.097000002861 60409.589813483 2024-04-09T14:09:19.884972+00:00 19994330.279000040144 29000000.004999998957 27870000.036000009626 3947385.930000007153 60409.589825137 2024-04-09T14:09:20.891851+00:00 19994330.276000019163 28999999.976000010967 27869999.978999968618 3954022.141999959946 60409.589836613 2024-04-09T14:09:21.883355+00:00 19994330.278999920934 29000000.045999970287 27870000.022999998182 3954311.854000031948 60409.589848266 2024-04-09T14:09:22.890234+00:00 19994330.279000040144 28999999.962999999523 27869999.956000089645 3954118.982999979984 60409.589859926 2024-04-09T14:09:23.897609+00:00 19994330.279000040144 29000000.013000011444 27870000.023999929428 3956778.064000010025 60409.589871396 2024-04-09T14:09:24.888615+00:00 19994330.276999950409 28999999.992000009865 27869999.999000068754 3953074.921999990940 60409.589883056 2024-04-09T14:09:25.895991+00:00 19994330.274000048637 29000000.000000000000 27870000.015999909490 3956709.095000029076 60409.589894531 2024-04-09T14:09:26.887496+00:00 19994330.278999920934 29000000.028999980539 27869999.935999989510 3954216.880999981891 60409.589906185 2024-04-09T14:09:27.894374+00:00 19994330.279000040144 28999999.949000000954 27869999.999000068754 3956720.071999967098 60409.589917661 2024-04-09T14:09:28.885877+00:00 19994330.281000021845 29000000.023999989033 27870000.049999948591 3957408.981999992859 60409.589929320 2024-04-09T14:09:29.893252+00:00 19994330.276000019163 29000000.013000011444 27869999.968000050634 3953305.954000055790 60409.589940790 2024-04-09T14:09:30.884259+00:00 19994330.276999950409 28999999.971000019461 27870000.043999910355 3956962.032999991905 60409.589952449 2024-04-09T14:09:31.891635+00:00 19994330.276999950409 29000000.018000010401 27869999.956000089645 3958597.983999968041 60409.589963919 2024-04-09T14:09:32.882642+00:00 19994330.278999999166 28999999.986000001431 27870000.010999921709 3954022.048000038136 60409.589975579 2024-04-09T14:09:33.890017+00:00 19994330.276999998838 29000000.023999989033 27870000.024000048637 3955828.018999993801 60409.589987238 2024-04-09T14:09:34.897392+00:00 19994330.282000001520 28999999.984000030905 27870000.004999998957 3954378.910999954212 60409.589998708 2024-04-09T14:09:35.888399+00:00 19994330.278999999166 29000000.005999919027 27870000.003000020981 3955713.001000047196 60409.590010368 2024-04-09T14:09:36.895774+00:00 19994330.275000009686 29000000.014999989420 27870000.010999999940 3956132.005999981891 60409.590021844 2024-04-09T14:09:37.887278+00:00 19994330.280000001192 28999999.990000009537 27869999.981999989599 3952623.072000027169 60409.590033497 2024-04-09T14:09:38.894157+00:00 19994330.275999989361 28999999.999000068754 27869999.938000008464 3954624.996999979019 60409.590044973 2024-04-09T14:09:39.885660+00:00 19994330.280000001192 28999999.998999949545 27870000.032999988645 3955760.833999990951 60409.590056627 2024-04-09T14:09:40.892539+00:00 19994330.277000010014 29000000.009999990463 27869999.975000008941 3949711.103999971878 60409.590068102 2024-04-09T14:09:41.884043+00:00 19994330.278000000864 29000000.014000058174 27870000.041000008583 3957478.034000039101 60409.590079762 2024-04-09T14:09:42.891418+00:00 19994330.277000010014 28999999.995999928564 27870000.022999968380 3953281.950999975204 60409.590091416 2024-04-09T14:09:43.898297+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3952032.004000008106 60409.590102891 2024-04-09T14:09:44.889800+00:00 19994330.274999979883 28999999.998000029474 27870000.051999989897 3960529.083999990951 60409.590114545 2024-04-09T14:09:45.896679+00:00 19994330.281000021845 28999999.977000001818 27869999.912000000477 3958694.999000012875 60409.590126015 2024-04-09T14:09:46.887687+00:00 19994330.278999980539 29000000.052999969572 27870000.074000000954 3955165.979000031948 60409.590137674 2024-04-09T14:09:47.895062+00:00 19994330.277000010014 28999999.971999999136 27869999.977999988943 3956570.988999962807 60409.590149150 2024-04-09T14:09:48.886564+00:00 19994330.278000000864 28999999.991000059992 27869999.978000041097 3955805.939999998081 60409.590160804 2024-04-09T14:09:49.893444+00:00 19994330.274999979883 28999999.955999970436 27869999.958999991417 3953452.026000022888 60409.590172280 2024-04-09T14:09:50.884947+00:00 19994330.277000010014 29000000.029999971390 27870000.042999979109 3957414.971000016201 60409.590183939 2024-04-09T14:09:51.892322+00:00 19994330.284000039101 29000000.019999980927 27870000.009999990463 3956406.018999993801 60409.590195409 2024-04-09T14:09:52.883330+00:00 19994330.275999959558 29000000.006000038236 27869999.990000009537 3955348.012999951839 60409.590207068 2024-04-09T14:09:53.890705+00:00 19994330.280000030994 28999999.990000009537 27869999.967000011355 3949143.068000019062 60409.590218722 2024-04-09T14:09:54.897584+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3950948.939999998081 60409.590230198 2024-04-09T14:09:55.889087+00:00 19994330.277000010014 28999999.980000000447 27870000.018000010401 3959786.076000034809 60409.590241851 2024-04-09T14:09:56.895966+00:00 19994330.275999959558 28999999.971000000834 27870000.001000050455 3949085.933999956120 60409.590253327 2024-04-09T14:09:57.887469+00:00 19994330.278000000864 29000000.028999980539 27870000.050999999046 3951003.002000033855 60409.590264987 2024-04-09T14:09:58.894845+00:00 19994330.278999980539 28999999.989000018686 27869999.919999960810 3954433.050000011921 60409.590276456 2024-04-09T14:09:59.885852+00:00 19994330.279000040144 29000000.023999989033 27870000.046999931335 3956638.842999995220 60409.590288116 2024-04-09T14:10:00.893227+00:00 19994330.276999950409 28999999.986999988556 27869999.997000098228 3954395.113999962807 60409.590299586 2024-04-09T14:10:01.884235+00:00 19994330.277000069618 28999999.987000018358 27869999.912999991328 3948888.053000032902 60409.590311251 2024-04-09T14:10:02.892106+00:00 19994330.278000000864 29000000.010999981314 27870000.036999940872 3950214.928999959957 60409.590322715 2024-04-09T14:10:03.882617+00:00 19994330.278999920934 28999999.991000000387 27870000.004000071436 3953697.031000018120 60409.590334375 2024-04-09T14:10:04.889992+00:00 19994330.278000000864 29000000.007000029087 27870000.020999908447 3954452.987999976147 60409.590346035 2024-04-09T14:10:05.897367+00:00 19994330.279000040144 29000000.005999978632 27869999.968000050634 3957251.065000057220 60409.590357510 2024-04-09T14:10:06.888870+00:00 19994330.276999950409 28999999.979000028223 27870000.054999951273 3956524.972000002861 60409.590369164 2024-04-09T14:10:07.895749+00:00 19994330.277000069618 29000000.019999980927 27869999.959000110626 3956420.060999989975 60409.590380640 2024-04-09T14:10:08.887253+00:00 19994330.276999950409 28999999.982999980450 27869999.968999978155 3950432.937000035774 60409.590392293 2024-04-09T14:10:09.894132+00:00 19994330.277000069618 29000000.003000020981 27870000.025999899954 3953823.931999921799 60409.590403769 2024-04-09T14:10:10.885635+00:00 19994330.279999971390 28999999.995999988168 27870000.015000101179 3958476.067000031006 60409.590415428 2024-04-09T14:10:11.893010+00:00 19994330.279999971390 29000000.015999969095 27869999.986999988556 3958129.024000049103 60409.590426899 2024-04-09T14:10:12.884018+00:00 19994330.274999979883 29000000.000000000000 27870000.059000018984 3955113.967999935150 60409.590438558 2024-04-09T14:10:13.891392+00:00 19994330.280000090599 29000000.018000010401 27869999.974999900907 3952891.059000014793 60409.590450028 2024-04-09T14:10:14.882400+00:00 19994330.276999950409 28999999.977000001818 27869999.997999999672 3953399.878999948967 60409.590461687 2024-04-09T14:10:15.889775+00:00 19994330.281000021845 28999999.971999999136 27869999.997999999672 3954952.041000009049 60409.590473346 2024-04-09T14:10:16.897151+00:00 19994330.273999929428 29000000.019999980927 27870000.004999998957 3956554.991999983788 60409.590484817 2024-04-09T14:10:17.888157+00:00 19994330.283000111580 29000000.008000019938 27869999.996999990195 3953424.047000051010 60409.590496470 2024-04-09T14:10:18.895037+00:00 19994330.275999899954 29000000.000000000000 27869999.999000001699 3953082.919000030030 60409.590507946 2024-04-09T14:10:19.886540+00:00 19994330.274000048637 28999999.976000070572 27869999.951000008732 3953540.059999942780 60409.590519600 2024-04-09T14:10:20.893419+00:00 19994330.281999949366 28999999.990000009537 27870000.067000001669 3954739.046000003815 60409.590531075 2024-04-09T14:10:21.884922+00:00 19994330.274000048637 29000000.029999971390 27869999.988000009209 3953106.825999975204 60409.590542735 2024-04-09T14:10:22.892297+00:00 19994330.279999971390 28999999.978999968618 27869999.958000000566 3953497.078999996185 60409.590554205 2024-04-09T14:10:23.883304+00:00 19994330.279999971390 29000000.039000030607 27870000.054999981076 3952027.009000062943 60409.590565864 2024-04-09T14:10:24.890681+00:00 19994330.276000019163 28999999.972999930382 27869999.981000009924 3955727.097000002861 60409.590577518 2024-04-09T14:10:25.897559+00:00 19994330.278999999166 29000000.035000089556 27870000.022999998182 3958743.963999987114 60409.590588994 2024-04-09T14:10:26.889062+00:00 19994330.278000000864 28999999.981999989599 27869999.977999988943 3953433.011000037193 60409.590600653 2024-04-09T14:10:27.896438+00:00 19994330.274999998510 28999999.957999940962 27869999.952000018209 3956912.923999906052 60409.590612123 2024-04-09T14:10:28.887445+00:00 19994330.280999999493 29000000.044000029564 27870000.031000021845 3953125.906000018120 60409.590623782 2024-04-09T14:10:29.894820+00:00 19994330.280000001192 28999999.993000030518 27869999.989999949932 3951548.077000021935 60409.590635253 2024-04-09T14:10:30.885827+00:00 19994330.272999998182 28999999.990000009537 27870000.046000000089 3956919.106999992859 60409.590646912 2024-04-09T14:10:31.893202+00:00 19994330.280000001192 28999999.989000000060 27869999.967999991030 3956150.947000027169 60409.590658388 2024-04-09T14:10:32.884705+00:00 19994330.278000000864 29000000.022000011057 27870000.000000000000 3953659.003000020981 60409.590670042 2024-04-09T14:10:33.891585+00:00 19994330.278000000864 29000000.006000000983 27870000.001000050455 3949185.028999925125 60409.590681517 2024-04-09T14:10:34.883088+00:00 19994330.279000010341 28999999.980000000447 27869999.983999971300 3952424.914000033867 60409.590693171 2024-04-09T14:10:35.889967+00:00 19994330.275999989361 29000000.028000000864 27870000.022999998182 3950373.990000010002 60409.590704830 2024-04-09T14:10:36.897342+00:00 19994330.280000001192 28999999.995999988168 27870000.039000030607 3953331.141000031959 60409.590716301 2024-04-09T14:10:37.888349+00:00 19994330.275999989361 29000000.004000011832 27869999.981999989599 3949989.843999981880 60409.590727960 2024-04-09T14:10:38.895724+00:00 19994330.278999980539 28999999.974000010639 27869999.963999990374 3951967.123999952804 60409.590739430 2024-04-09T14:10:39.886732+00:00 19994330.275000039488 29000000.004999998957 27869999.988999959081 3953262.855000019073 60409.590751089 2024-04-09T14:10:40.894107+00:00 19994330.282999988645 29000000.008999999613 27870000.019999980927 3954329.032999991905 60409.590762559 2024-04-09T14:10:41.885114+00:00 19994330.278000000864 28999999.986000001431 27869999.951000090688 3952602.100000023842 60409.590774219 2024-04-09T14:10:42.892489+00:00 19994330.274999979883 29000000.025999959558 27870000.075999978930 3951536.958999990951 60409.590785689 2024-04-09T14:10:43.883496+00:00 19994330.278000000864 28999999.980000019073 27869999.940999981016 3953705.879000068177 60409.590797348 2024-04-09T14:10:44.890872+00:00 19994330.276000019163 29000000.028999980539 27870000.075999978930 3957232.052999972831 60409.590808818 2024-04-09T14:10:45.881879+00:00 19994330.281000021845 28999999.962999999523 27869999.976000070572 3954581.996999979019 60409.590820477 2024-04-09T14:10:46.889254+00:00 19994330.275999959558 29000000.004999998957 27869999.941999908537 3950455.085000038147 60409.590832131 2024-04-09T14:10:47.896133+00:00 19994330.282000008970 29000000.007000029087 27870000.037000060081 3959283.957999945153 60409.590843607 2024-04-09T14:10:48.887637+00:00 19994330.278000000864 29000000.011000040919 27870000.006999969482 3956207.092000008095 60409.590855266 2024-04-09T14:10:49.895012+00:00 19994330.277000010014 28999999.974999900907 27869999.993000030518 3951893.957000017166 60409.590866736 2024-04-09T14:10:50.886019+00:00 19994330.278000000864 29000000.022999998182 27869999.998999949545 3953335.976999998093 60409.590878396 2024-04-09T14:10:51.893394+00:00 19994330.280000030994 28999999.983000040054 27870000.036000009626 3955040.972999929916 60409.590889866 2024-04-09T14:10:52.884401+00:00 19994330.273999929428 28999999.995000001043 27869999.960999969393 3950063.112000108231 60409.590901525 2024-04-09T14:10:53.891776+00:00 19994330.279000040144 29000000.029999971390 27870000.017000000924 3950212.810999989975 60409.590913001 2024-04-09T14:10:54.883280+00:00 19994330.276000019163 28999999.956000089645 27869999.991000000387 3955577.180999993812 60409.590924655 2024-04-09T14:10:55.890159+00:00 19994330.281000021845 29000000.055999990553 27870000.028000000864 3951117.937999964226 60409.590936130 2024-04-09T14:10:56.881662+00:00 19994330.276999950409 28999999.941999908537 27869999.952000010759 3952576.006000041962 60409.590947790 2024-04-09T14:10:57.889037+00:00 19994330.279000040144 29000000.037000060081 27870000.008999988437 3954413.957999945153 60409.590959444 2024-04-09T14:10:58.895917+00:00 19994330.276999950409 28999999.990999940783 27870000.001000020653 3958757.965999960899 60409.590970919 2024-04-09T14:10:59.887420+00:00 19994330.274999979883 28999999.998000029474 27870000.000000000000 3954561.050999999046 60409.590982579 2024-04-09T14:11:00.894795+00:00 19994330.282000061125 29000000.019999980927 27870000.019999980927 3955192.129000068177 60409.590994049 2024-04-09T14:11:01.885802+00:00 19994330.274999979883 29000000.008000019938 27870000.018000010401 3956771.883000016212 60409.591005708 2024-04-09T14:11:02.893176+00:00 19994330.279999971390 28999999.927999969572 27869999.966999981552 3950426.972999929916 60409.591017178 2024-04-09T14:11:03.884184+00:00 19994330.278000000864 29000000.029000040144 27869999.976000010967 3951250.991000055801 60409.591028837 2024-04-09T14:11:04.891560+00:00 19994330.276000019163 29000000.014000058174 27870000.054000020027 3958056.888999938965 60409.591040308 2024-04-09T14:11:05.882567+00:00 19994330.281000021845 28999999.973999980837 27870000.004999998957 3958579.185000061989 60409.591051967 2024-04-09T14:11:06.889942+00:00 19994330.276999950409 29000000.047999981791 27870000.005999978632 3958689.940999985207 60409.591063437 2024-04-09T14:11:07.880949+00:00 19994330.275000099093 28999999.962000008672 27869999.948000010103 3957877.059000014793 60409.591075096 2024-04-09T14:11:08.888324+00:00 19994330.281999949366 29000000.032999999821 27870000.022999998182 3961176.985000013839 60409.591086756 2024-04-09T14:11:09.895700+00:00 19994330.278000000864 29000000.013000000268 27869999.985000010580 3957850.962999939919 60409.591098226 2024-04-09T14:11:10.886707+00:00 19994330.274000048637 28999999.976000010967 27870000.013000011444 3959949.074000000954 60409.591109885 2024-04-09T14:11:11.894082+00:00 19994330.281999949366 28999999.979999989271 27869999.948000010103 3957086.962000011932 60409.591121355 2024-04-09T14:11:12.885089+00:00 19994330.276000019163 29000000.052999999374 27870000.070999979973 3958549.896000028122 60409.591133015 2024-04-09T14:11:13.892465+00:00 19994330.278000000864 28999999.949999991804 27870000.003999948502 3955786.195999979973 60409.591144484 2024-04-09T14:11:14.883472+00:00 19994330.274999979883 29000000.012000020593 27869999.994000080973 3956246.878000020981 60409.591156144 2024-04-09T14:11:15.890847+00:00 19994330.282000061125 28999999.995999988168 27869999.951999899000 3955047.023000001907 60409.591167614 2024-04-09T14:11:16.881854+00:00 19994330.278000000864 29000000.025000009686 27869999.998000029474 3955069.041000009049 60409.591179274 2024-04-09T14:11:17.889229+00:00 19994330.278999920934 28999999.987999979407 27870000.035000089556 3957717.909999967087 60409.591190933 2024-04-09T14:11:18.896604+00:00 19994330.276000019163 29000000.004000011832 27870000.010999921709 3959507.965000032913 60409.591202403 2024-04-09T14:11:19.887612+00:00 19994330.276999998838 28999999.990000009537 27869999.961000081152 3956646.148000001907 60409.591214062 2024-04-09T14:11:20.894987+00:00 19994330.278999999166 28999999.989000018686 27870000.025999899954 3961355.952999948990 60409.591225532 2024-04-09T14:11:21.885994+00:00 19994330.274999998510 28999999.963999990374 27869999.981000069529 3956346.886000037193 60409.591237192 2024-04-09T14:11:22.893369+00:00 19994330.282000008970 29000000.066999968141 27870000.059000018984 3953142.049000024796 60409.591248668 2024-04-09T14:11:23.884873+00:00 19994330.278999999166 28999999.981000009924 27869999.969999909401 3961934.047999978065 60409.591260321 2024-04-09T14:11:24.891752+00:00 19994330.275999989361 28999999.984000030905 27870000.012000080198 3958454.976999998093 60409.591271797 2024-04-09T14:11:25.883255+00:00 19994330.276000011712 29000000.013999938965 27869999.988999959081 3956943.940999985207 60409.591283451 2024-04-09T14:11:26.890134+00:00 19994330.278999980539 29000000.002000089735 27869999.986999988556 3959703.100999950897 60409.591294927 2024-04-09T14:11:27.881637+00:00 19994330.278000000864 28999999.979999899864 27869999.973999980837 3956842.925000071991 60409.591306586 2024-04-09T14:11:28.889012+00:00 19994330.279000010341 28999999.962000008672 27869999.984000090510 3955074.991999983788 60409.591318239 2024-04-09T14:11:29.895892+00:00 19994330.278000000864 29000000.054000020027 27870000.044999960810 3958111.047999978065 60409.591329715 2024-04-09T14:11:30.887395+00:00 19994330.280000001192 28999999.993000030518 27869999.942000031471 3957828.953000069130 60409.591341369 2024-04-09T14:11:31.894274+00:00 19994330.275000009686 28999999.985999941826 27870000.036000009626 3959393.016999959946 60409.591352845 2024-04-09T14:11:32.885777+00:00 19994330.277999971062 28999999.969000101089 27869999.995999999344 3958258.082000017166 60409.591364498 2024-04-09T14:11:33.892656+00:00 19994330.278000000864 29000000.044999960810 27869999.996000010520 3960913.927999972831 60409.591375974 2024-04-09T14:11:34.884159+00:00 19994330.280000030994 28999999.983000040054 27869999.991000000387 3956896.029999970924 60409.591387628 2024-04-09T14:11:35.891039+00:00 19994330.278000000864 29000000.032999988645 27870000.103999998420 3957652.044000030030 60409.591399103 2024-04-09T14:11:36.882542+00:00 19994330.277000010014 29000000.011999960989 27869999.951999988407 3961609.919999957085 60409.591410763 2024-04-09T14:11:37.889917+00:00 19994330.277000010014 28999999.970000028610 27870000.000000000000 3960671.057000041008 60409.591422233 2024-04-09T14:11:38.880925+00:00 19994330.278000000864 28999999.995999928564 27869999.971000019461 3965843.998000026215 60409.591433892 2024-04-09T14:11:39.888300+00:00 19994330.278000000864 28999999.986000061035 27869999.967999991030 3960944.817999958992 60409.591445546 2024-04-09T14:11:40.895179+00:00 19994330.278999980539 28999999.998999949545 27870000.030000001192 3958547.085999966133 60409.591457022 2024-04-09T14:11:41.886682+00:00 19994330.280000030994 29000000.039000030607 27869999.981000009924 3958580.086000084877 60409.591468676 2024-04-09T14:11:42.893561+00:00 19994330.274999979883 28999999.958999991417 27870000.005999978632 3960083.983999968041 60409.591480151 2024-04-09T14:11:43.885064+00:00 19994330.277000010014 29000000.029999971390 27870000.018000010401 3961816.950000048149 60409.591491805 2024-04-09T14:11:44.891944+00:00 19994330.277000010014 28999999.983000040054 27869999.946999970824 3961188.056999921799 60409.591503281 2024-04-09T14:11:45.883447+00:00 19994330.281000021845 29000000.019000001252 27870000.109000030905 3958230.004999995232 60409.591514940 2024-04-09T14:11:46.890821+00:00 19994330.276999950409 28999999.991000000387 27869999.913999971002 3956367.922999978065 60409.591526410 2024-04-09T14:11:47.881829+00:00 19994330.276999950409 29000000.017000000924 27870000.053000029176 3956442.044000030030 60409.591538070 2024-04-09T14:11:48.889203+00:00 19994330.279000040144 29000000.000999990851 27869999.991000000387 3958184.978999971878 60409.591549723 2024-04-09T14:11:49.896083+00:00 19994330.277000069618 28999999.995000001043 27870000.004000011832 3954699.113000034820 60409.591561199 2024-04-09T14:11:50.887587+00:00 19994330.275999899954 28999999.997999999672 27869999.948000010103 3950949.902999997139 60409.591572853 2024-04-09T14:11:51.894466+00:00 19994330.279000040144 29000000.006999999285 27870000.018999930471 3955927.995000004768 60409.591584329 2024-04-09T14:11:52.885969+00:00 19994330.282999988645 28999999.992000009865 27870000.054000020027 3958649.055000067223 60409.591595988 2024-04-09T14:11:53.893344+00:00 19994330.272999998182 29000000.001999970526 27869999.939000010490 3951901.020999907982 60409.591607458 2024-04-09T14:11:54.884351+00:00 19994330.282999988645 28999999.998000029474 27870000.034999970347 3956540.985000013839 60409.591619117 2024-04-09T14:11:55.891727+00:00 19994330.274000048637 28999999.992999970913 27869999.984000090510 3952838.955999969970 60409.591630587 2024-04-09T14:11:56.882734+00:00 19994330.278000000864 28999999.955000039190 27869999.981999989599 3956001.983000040054 60409.591642247 2024-04-09T14:11:57.890109+00:00 19994330.278000000864 29000000.050999999046 27870000.023999929428 3954053.083999990951 60409.591653717 2024-04-09T14:11:58.881116+00:00 19994330.279999971390 29000000.001999970526 27870000.027000069618 3958091.927999972831 60409.591665376 2024-04-09T14:11:59.888492+00:00 19994330.279000040144 28999999.998000029474 27869999.957000020891 3954790.034000039101 60409.591677030 2024-04-09T14:12:00.895370+00:00 19994330.274999979883 28999999.971000019461 27870000.001999970526 3955141.927999972831 60409.591688505 2024-04-09T14:12:01.886874+00:00 19994330.281999949366 29000000.002999961376 27870000.018999930471 3957433.012000083923 60409.591700165 2024-04-09T14:12:02.894249+00:00 19994330.272999998182 29000000.053000029176 27869999.991000059992 3951912.972999929916 60409.591711635 2024-04-09T14:12:03.885256+00:00 19994330.279000040144 28999999.970999959856 27869999.947000030428 3953334.041000009049 60409.591723294 2024-04-09T14:12:04.892631+00:00 19994330.278000000864 28999999.955000039190 27870000.000000000000 3953352.902999997139 60409.591734764 2024-04-09T14:12:05.883639+00:00 19994330.281999949366 29000000.050999999046 27870000.044999960810 3955569.131000041962 60409.591746424 2024-04-09T14:12:06.891014+00:00 19994330.275000099093 29000000.000999931246 27870000.057000041008 3959224.082999945153 60409.591757894 2024-04-09T14:12:07.882021+00:00 19994330.278000000864 29000000.013000011444 27869999.995999928564 3954863.963000059128 60409.591769553 2024-04-09T14:12:08.889396+00:00 19994330.275999899954 28999999.999000068754 27869999.966000080109 3948894.972000002861 60409.591781029 2024-04-09T14:12:09.880899+00:00 19994330.279000040144 29000000.014999989420 27870000.009999990463 3956474.878999948967 60409.591792683 2024-04-09T14:12:10.887778+00:00 19994330.281000021845 28999999.921000000089 27869999.967000000179 3960094.124000072014 60409.591804342 2024-04-09T14:12:11.895154+00:00 19994330.276000019163 29000000.041999939829 27870000.021000009030 3952247.974999905098 60409.591815818 2024-04-09T14:12:12.886657+00:00 19994330.276999950409 28999999.991999980062 27869999.974999990314 3960257.925999999046 60409.591827472 2024-04-09T14:12:13.893536+00:00 19994330.276999998838 29000000.020000100136 27870000.046000000089 3951881.110000013839 60409.591838947 2024-04-09T14:12:14.885039+00:00 19994330.276999998838 28999999.977999929339 27869999.924000009894 3956052.955999969970 60409.591850607 2024-04-09T14:12:15.892414+00:00 19994330.278999999166 28999999.994000080973 27870000.043999999762 3952993.965000032913 60409.591862077 2024-04-09T14:12:16.883422+00:00 19994330.278000000864 28999999.990999940783 27870000.033999979496 3961815.078000069130 60409.591873736 2024-04-09T14:12:17.890797+00:00 19994330.282000008970 29000000.041000008583 27869999.981999989599 3956725.900999904145 60409.591885206 2024-04-09T14:12:18.881803+00:00 19994330.276999998838 28999999.983999971300 27869999.946000009775 3954031.123000026215 60409.591896866 2024-04-09T14:12:19.889179+00:00 19994330.276999998838 28999999.993000030518 27870000.036000009626 3958445.921000003815 60409.591908336 2024-04-09T14:12:20.880186+00:00 19994330.277000010014 29000000.004000071436 27869999.996999979019 3960347.968999981880 60409.591919995 2024-04-09T14:12:21.887562+00:00 19994330.280000001192 29000000.019999980927 27870000.020000040531 3954955.016000031959 60409.591931649 2024-04-09T14:12:22.894441+00:00 19994330.275999989361 29000000.011999998242 27870000.002999961376 3958227.030999999959 60409.591943124 2024-04-09T14:12:23.885944+00:00 19994330.279000010341 28999999.964000001550 27869999.961000028998 3952245.011999999173 60409.591954778 2024-04-09T14:12:24.892823+00:00 19994330.278999980539 29000000.008000001311 27869999.996999979019 3957276.918000000995 60409.591966254 2024-04-09T14:12:25.884327+00:00 19994330.275000039488 28999999.986999988556 27870000.028000000864 3949899.042999998201 60409.591977907 2024-04-09T14:12:26.891206+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3954962.008000000846 60409.591989383 2024-04-09T14:12:27.882709+00:00 19994330.279999971390 29000000.007999990135 27870000.046999990940 3955084.989999997895 60409.592001043 2024-04-09T14:12:28.890084+00:00 19994330.278999980539 28999999.997000008821 27869999.995999988168 3953253.027000003029 60409.592012512 2024-04-09T14:12:29.881091+00:00 19994330.276000019163 29000000.004999998957 27870000.024000048637 3952889.001999999862 60409.592024172 2024-04-09T14:12:30.888466+00:00 19994330.279999971390 29000000.010999981314 27870000.003999948502 3957124.005999996793 60409.592035826 2024-04-09T14:12:31.895346+00:00 19994330.274000048637 28999999.967000011355 27869999.953999999911 3954737.936000003945 60409.592047302 2024-04-09T14:12:32.886849+00:00 19994330.278999980539 29000000.015000049025 27869999.988000039011 3955308.071999996901 60409.592058955 2024-04-09T14:12:33.893728+00:00 19994330.278000000864 29000000.005999978632 27870000.001999970526 3958250.864000000060 60409.592070431 2024-04-09T14:12:34.885230+00:00 19994330.281000021845 29000000.032999988645 27870000.032999988645 3954425.166000001132 60409.592082085 2024-04-09T14:12:35.892110+00:00 19994330.278000000864 28999999.968999978155 27869999.981000069529 3955338.045999995898 60409.592093560 2024-04-09T14:12:36.883614+00:00 19994330.278000000864 28999999.934999998659 27869999.950999978930 3954741.901000001002 60409.592105214 2024-04-09T14:12:37.890493+00:00 19994330.275999959558 29000000.050999999046 27870000.057999968529 3956891.047000005841 60409.592116690 2024-04-09T14:12:38.881996+00:00 19994330.277000010014 29000000.014999989420 27869999.993999961764 3953336.838999994099 60409.592128343 2024-04-09T14:12:39.888875+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3958479.070000008214 60409.592139819 2024-04-09T14:12:40.880379+00:00 19994330.279000040144 28999999.971999999136 27869999.958000060171 3956718.077999994159 60409.592151479 2024-04-09T14:12:41.887754+00:00 19994330.279999971390 29000000.037000060081 27870000.054999951273 3953376.987000002991 60409.592163133 2024-04-09T14:12:42.894633+00:00 19994330.279000040144 28999999.977999929339 27869999.967000011355 3956954.986000000965 60409.592174608 2024-04-09T14:12:43.886136+00:00 19994330.275999899954 29000000.029000040144 27870000.065999981016 3958813.921999990940 60409.592186262 2024-04-09T14:12:44.893015+00:00 19994330.277000069618 28999999.975000020117 27869999.924000021070 3956063.145999997854 60409.592197738 2024-04-09T14:12:45.884519+00:00 19994330.278000000864 28999999.996999979019 27870000.006000038236 3956094.025000005960 60409.592209397 2024-04-09T14:12:46.891894+00:00 19994330.278999920934 28999999.990000009537 27869999.995000001043 3952406.946999996901 60409.592220867 2024-04-09T14:12:47.882901+00:00 19994330.277000069618 28999999.993999961764 27869999.947000030428 3950035.938000007998 60409.592232526 2024-04-09T14:12:48.890276+00:00 19994330.279999971390 28999999.993000030518 27870000.039999961853 3955059.975999996066 60409.592243996 2024-04-09T14:12:49.881283+00:00 19994330.277000069618 29000000.000999931246 27870000.000000000000 3953906.013999999035 60409.592255656 2024-04-09T14:12:50.888658+00:00 19994330.278000000864 29000000.006000038236 27870000.027999989688 3954777.041999996174 60409.592267126 2024-04-09T14:12:51.879666+00:00 19994330.276999950409 29000000.011999960989 27869999.947000011802 3948543.005000010133 60409.592278785 2024-04-09T14:12:52.887041+00:00 19994330.276999950409 29000000.006000038236 27870000.015999998897 3954572.973999992013 60409.592290439 2024-04-09T14:12:53.893920+00:00 19994330.280000090599 28999999.990000009537 27870000.085999999195 3957339.937000005972 60409.592301914 2024-04-09T14:12:54.885423+00:00 19994330.278000000864 28999999.973999980837 27869999.917999979109 3956196.011999994982 60409.592313574 2024-04-09T14:12:55.892798+00:00 19994330.278000000864 29000000.050999999046 27870000.056000020355 3957705.067999988794 60409.592325044 2024-04-09T14:12:56.883806+00:00 19994330.276000019163 28999999.983000040054 27870000.000999990851 3955638.947000027169 60409.592336704 2024-04-09T14:12:57.891180+00:00 19994330.279999971390 28999999.982999920845 27869999.919000029564 3950841.142999976873 60409.592348173 2024-04-09T14:12:58.882188+00:00 19994330.274999979883 29000000.022999998182 27870000.049999948591 3956167.865000010002 60409.592359833 2024-04-09T14:12:59.889563+00:00 19994330.281999949366 29000000.017000000924 27870000.050000008196 3952857.972999989986 60409.592371303 2024-04-09T14:13:00.880571+00:00 19994330.276000019163 29000000.002000000328 27869999.990000009537 3954554.067000002135 60409.592382962 2024-04-09T14:13:01.887946+00:00 19994330.277000069618 28999999.969999998808 27869999.953999999911 3956390.946000009775 60409.592394438 2024-04-09T14:13:02.879449+00:00 19994330.278000000864 28999999.995999988168 27869999.998000029474 3952655.976999998093 60409.592406092 2024-04-09T14:13:03.886328+00:00 19994330.279999971390 29000000.022000011057 27869999.998999949545 3951669.969000012148 60409.592417751 2024-04-09T14:13:04.893703+00:00 19994330.276999950409 29000000.004000011832 27870000.004000011832 3953509.134000002872 60409.592429221 2024-04-09T14:13:05.884710+00:00 19994330.278000000864 29000000.003999978304 27870000.008999999613 3953875.998999983072 60409.592440881 2024-04-09T14:13:06.892086+00:00 19994330.278000000864 28999999.981000009924 27869999.988000039011 3955550.979000002146 60409.592452357 2024-04-09T14:13:07.883589+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3956060.972000002861 60409.592464010 2024-04-09T14:13:08.890468+00:00 19994330.276999998838 29000000.024999979883 27870000.016000028700 3957480.967000008095 60409.592475486 2024-04-09T14:13:09.881971+00:00 19994330.278999991715 28999999.945000048727 27869999.977999929339 3955944.077999978792 60409.592487145 2024-04-09T14:13:10.889346+00:00 19994330.277000010014 29000000.053999960423 27870000.013000011444 3951279.964000015985 60409.592498615 2024-04-09T14:13:11.880354+00:00 19994330.281999990344 29000000.017000019550 27869999.975999951363 3957052.002000004053 60409.592510275 2024-04-09T14:13:12.887729+00:00 19994330.275000009686 28999999.958000000566 27870000.045000080019 3959117.933999984991 60409.592521928 2024-04-09T14:13:13.894608+00:00 19994330.278000000864 29000000.004000011832 27869999.917999979109 3960940.071999996901 60409.592533404 2024-04-09T14:13:14.886111+00:00 19994330.278000000864 28999999.986000001431 27870000.006000038236 3951535.939000010025 60409.592545058 2024-04-09T14:13:15.892990+00:00 19994330.275999989361 29000000.040999948978 27870000.083999991417 3952145.113999993075 60409.592556533 2024-04-09T14:13:16.884493+00:00 19994330.280000001192 28999999.978000041097 27869999.960999969393 3950444.978000015020 60409.592568187 2024-04-09T14:13:17.891373+00:00 19994330.278000000864 29000000.023999929428 27870000.044999960810 3952422.989999980200 60409.592579663 2024-04-09T14:13:18.882876+00:00 19994330.278000030667 28999999.988000039011 27869999.928000088781 3954767.020999997854 60409.592591322 2024-04-09T14:13:19.890251+00:00 19994330.276999980211 28999999.999000068754 27870000.024999979883 3951365.876000016928 60409.592602792 2024-04-09T14:13:20.881258+00:00 19994330.278999980539 28999999.983999971300 27869999.996999979019 3955491.032000004780 60409.592614452 2024-04-09T14:13:21.888634+00:00 19994330.276000019163 29000000.034999970347 27869999.996000051498 3956870.098999977112 60409.592625922 2024-04-09T14:13:22.879641+00:00 19994330.279999971390 29000000.003000020981 27870000.022999998182 3952708.930000007153 60409.592637581 2024-04-09T14:13:23.887016+00:00 19994330.279000040144 28999999.971999999136 27870000.021999958903 3954322.092999995220 60409.592649235 2024-04-09T14:13:24.893895+00:00 19994330.279999971390 28999999.991999980062 27869999.990999940783 3954182.868000001181 60409.592660711 2024-04-09T14:13:25.885398+00:00 19994330.272999998182 29000000.039000030607 27870000.028000000864 3953383.034000008833 60409.592672364 2024-04-09T14:13:26.892277+00:00 19994330.278000000864 28999999.952999949455 27870000.009000059217 3952037.094000012148 60409.592683840 2024-04-09T14:13:27.883781+00:00 19994330.278000000864 29000000.011000040919 27869999.969999998808 3954304.953999996185 60409.592695500 2024-04-09T14:13:28.891156+00:00 19994330.278000000864 29000000.026999950409 27869999.985999990255 3952922.919999986887 60409.592706969 2024-04-09T14:13:29.882163+00:00 19994330.279000040144 29000000.000000000000 27869999.986999999732 3959372.093000025023 60409.592718629 2024-04-09T14:13:30.889538+00:00 19994330.280999958515 28999999.985000010580 27869999.967999991030 3955804.009999989998 60409.592730099 2024-04-09T14:13:31.880546+00:00 19994330.273999989033 29000000.019999980927 27870000.064000010490 3956901.031000018120 60409.592741759 2024-04-09T14:13:32.887921+00:00 19994330.277000010014 28999999.975000020117 27869999.984999980778 3952225.925999999046 60409.592753228 2024-04-09T14:13:33.878928+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3956864.986999989022 60409.592764888 2024-04-09T14:13:34.886303+00:00 19994330.281000021845 29000000.019000049680 27870000.028000000864 3952238.078999996185 60409.592776547 2024-04-09T14:13:35.893678+00:00 19994330.279000040144 28999999.996999979019 27869999.997999999672 3955336.879999995232 60409.592788017 2024-04-09T14:13:36.884686+00:00 19994330.278999920934 28999999.973000001162 27870000.020000010729 3951216.927999972831 60409.592799677 2024-04-09T14:13:37.892061+00:00 19994330.276000019163 28999999.993000000715 27869999.915000021458 3951789.212999999989 60409.592811147 2024-04-09T14:13:38.883067+00:00 19994330.278000000864 29000000.011999990791 27870000.071999970824 3954141.929000020027 60409.592822806 2024-04-09T14:13:39.890443+00:00 19994330.277000069618 28999999.996000010520 27869999.956000030041 3954395.017000020016 60409.592834282 2024-04-09T14:13:40.881946+00:00 19994330.279999971390 29000000.020000010729 27870000.029999971390 3949166.959999979008 60409.592845935 2024-04-09T14:13:41.888825+00:00 19994330.276000019163 28999999.968999978155 27869999.979000028223 3952069.042999982834 60409.592857411 2024-04-09T14:13:42.880329+00:00 19994330.278999920934 29000000.024000018835 27870000.007999960333 3949978.919000030030 60409.592869070 2024-04-09T14:13:43.887704+00:00 19994330.276000019163 29000000.003999978304 27870000.013999998569 3950595.085999966133 60409.592880541 2024-04-09T14:13:44.878711+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3952289.060000001919 60409.592892200 2024-04-09T14:13:45.886086+00:00 19994330.279000040144 29000000.000999990851 27869999.997999969870 3953451.939000010025 60409.592903854 2024-04-09T14:13:46.892965+00:00 19994330.278000000864 29000000.002000030130 27870000.026000019163 3954360.037999988068 60409.592915330 2024-04-09T14:13:47.884468+00:00 19994330.279999971390 28999999.976000010967 27869999.938000079244 3957618.973000050057 60409.592926983 2024-04-09T14:13:48.891348+00:00 19994330.278000000864 29000000.016999959946 27870000.033999919891 3954730.875999987125 60409.592938459 2024-04-09T14:13:49.882851+00:00 19994330.276999950409 28999999.976000010967 27869999.990000009537 3957312.037000000011 60409.592950113 2024-04-09T14:13:50.889730+00:00 19994330.277000069618 29000000.044000029564 27870000.019999980927 3949976.000999987125 60409.592961588 2024-04-09T14:13:51.881233+00:00 19994330.276999950409 28999999.968999978155 27869999.939000010490 3953934.033999979030 60409.592973248 2024-04-09T14:13:52.888608+00:00 19994330.279999971390 29000000.018000010401 27870000.070000048727 3953769.129999995232 60409.592984718 2024-04-09T14:13:53.879616+00:00 19994330.277000069618 28999999.982999980450 27869999.968999978155 3953904.911000012886 60409.592996377 2024-04-09T14:13:54.886991+00:00 19994330.279000040144 29000000.021000031382 27870000.034000039101 3951715.965000032913 60409.593008031 2024-04-09T14:13:55.893870+00:00 19994330.276999950409 29000000.000999931246 27869999.952999949455 3955921.935999989975 60409.593019507 2024-04-09T14:13:56.885373+00:00 19994330.279000040144 29000000.013000011444 27870000.067999958992 3955258.087000011932 60409.593031161 2024-04-09T14:13:57.892253+00:00 19994330.275999899954 28999999.978000041097 27869999.974000100046 3957059.928999959957 60409.593042636 2024-04-09T14:13:58.883756+00:00 19994330.279000040144 29000000.001999970526 27869999.986999988556 3949719.052000045776 60409.593054296 2024-04-09T14:13:59.891131+00:00 19994330.279000040144 29000000.011000040919 27870000.016999959946 3952231.053999959957 60409.593065766 2024-04-09T14:14:00.882138+00:00 19994330.276000000536 28999999.983999971300 27869999.967000011355 3949763.967000008095 60409.593077425 2024-04-09T14:14:01.889513+00:00 19994330.282000001520 29000000.028000000864 27870000.026999950409 3958470.913999975193 60409.593088895 2024-04-09T14:14:02.880520+00:00 19994330.271999999881 28999999.950999978930 27869999.976000070572 3947542.080000042915 60409.593100554 2024-04-09T14:14:03.887896+00:00 19994330.278999999166 29000000.037000060081 27869999.981999989599 3954308.028999983799 60409.593112024 2024-04-09T14:14:04.878903+00:00 19994330.280999999493 28999999.980999950320 27870000.008999940008 3951202.007000029087 60409.593123684 2024-04-09T14:14:05.886278+00:00 19994330.278999999166 29000000.000000000000 27870000.014999989420 3951827.956999958027 60409.593135337 2024-04-09T14:14:06.893157+00:00 19994330.276000011712 29000000.016000028700 27870000.021999999881 3950075.962999999989 60409.593146813 2024-04-09T14:14:07.884661+00:00 19994330.278999980539 29000000.001000050455 27869999.970999989659 3948365.009000002872 60409.593158473 2024-04-09T14:14:08.892036+00:00 19994330.276000019163 28999999.972999930382 27870000.004000011832 3952346.937000035774 60409.593169942 2024-04-09T14:14:09.883043+00:00 19994330.280999988317 29000000.022000070661 27870000.019000008702 3956806.088999987114 60409.593181602 2024-04-09T14:14:10.890418+00:00 19994330.275000009686 28999999.970999959856 27870000.006999999285 3954669.060000001919 60409.593193072 2024-04-09T14:14:11.881425+00:00 19994330.280999988317 29000000.011000040919 27869999.986999988556 3950123.960999966133 60409.593204732 2024-04-09T14:14:12.888801+00:00 19994330.273999989033 29000000.005999919027 27869999.978000018746 3952119.929000020027 60409.593216201 2024-04-09T14:14:13.879808+00:00 19994330.281000021845 28999999.980000000447 27869999.980999980122 3955195.959999979008 60409.593227861 2024-04-09T14:14:14.887182+00:00 19994330.277000010014 29000000.006000000983 27870000.037999991328 3954100.044000030030 60409.593239331 2024-04-09T14:14:15.878190+00:00 19994330.275999959558 29000000.040000010282 27870000.004000011832 3956012.980000019073 60409.593250990 2024-04-09T14:14:16.885565+00:00 19994330.279000040144 28999999.991000000387 27869999.977999988943 3956692.025999962818 60409.593262644 2024-04-09T14:14:17.892444+00:00 19994330.278000000864 29000000.006000000983 27870000.059999998659 3952543.019999980927 60409.593274120 2024-04-09T14:14:18.883948+00:00 19994330.279999971390 28999999.971999999136 27869999.928000029176 3949905.084000051022 60409.593285779 2024-04-09T14:14:19.891323+00:00 19994330.277000010014 29000000.037999991328 27870000.055000010878 3948869.953999996185 60409.593297249 2024-04-09T14:14:20.882330+00:00 19994330.276000019163 28999999.958000000566 27869999.968999978155 3954749.953999996185 60409.593308909 2024-04-09T14:14:21.889705+00:00 19994330.278999980539 28999999.987000018358 27869999.962999999523 3952958.025999962818 60409.593320385 2024-04-09T14:14:22.881209+00:00 19994330.279999971390 29000000.061999980360 27870000.079999979585 3953877.002000033855 60409.593332038 2024-04-09T14:14:23.888088+00:00 19994330.276000019163 28999999.997000038624 27869999.937000039965 3953652.056999980938 60409.593343514 2024-04-09T14:14:24.879591+00:00 19994330.278000000864 28999999.996999979019 27870000.050999999046 3951966.939999998081 60409.593355168 2024-04-09T14:14:25.886470+00:00 19994330.278000000864 28999999.959999978542 27869999.968999978155 3957697.994000018109 60409.593366827 2024-04-09T14:14:26.893845+00:00 19994330.276000019163 28999999.986000001431 27869999.962000008672 3954900.980000019073 60409.593378297 2024-04-09T14:14:27.884853+00:00 19994330.278999920934 29000000.041000008583 27870000.044000029564 3959174.090999960899 60409.593389956 2024-04-09T14:14:28.892228+00:00 19994330.279000040144 28999999.951000031084 27869999.958999991417 3955917.889999986161 60409.593401426 2024-04-09T14:14:29.883235+00:00 19994330.278000000864 29000000.049999948591 27870000.067999958992 3953213.121000051033 60409.593413086 2024-04-09T14:14:30.890610+00:00 19994330.279999971390 28999999.977999988943 27869999.955000039190 3952643.921000003815 60409.593424556 2024-04-09T14:14:31.881617+00:00 19994330.277000069618 29000000.022999998182 27869999.973999980837 3955247.109999955166 60409.593436215 2024-04-09T14:14:32.888992+00:00 19994330.276000019163 28999999.973000049591 27869999.998999949545 3954628.902999997139 60409.593447691 2024-04-09T14:14:33.880496+00:00 19994330.276999950409 28999999.995999928564 27870000.052000049502 3953928.058000028133 60409.593459344 2024-04-09T14:14:34.887375+00:00 19994330.282999988645 29000000.020000100136 27870000.031999949366 3951518.927999972831 60409.593470820 2024-04-09T14:14:35.878878+00:00 19994330.274999979883 28999999.964999910444 27869999.944000009447 3953594.085000038147 60409.593482474 2024-04-09T14:14:36.885757+00:00 19994330.279000040144 29000000.032000061125 27870000.048000101000 3960123.924999951851 60409.593494134 2024-04-09T14:14:37.893132+00:00 19994330.278000000864 29000000.011999960989 27869999.963999990374 3953270.011000037193 60409.593505609 2024-04-09T14:14:38.884636+00:00 19994330.276999950409 28999999.958999991417 27869999.945999979973 3953947.991999983788 60409.593517263 2024-04-09T14:14:39.891515+00:00 19994330.276000019163 29000000.024000048637 27870000.044999960810 3954465.927999972831 60409.593528739 2024-04-09T14:14:40.883018+00:00 19994330.279000040144 28999999.975000020117 27869999.999000068754 3950383.070999979973 60409.593540398 2024-04-09T14:14:41.890393+00:00 19994330.281000021845 29000000.036999940872 27870000.003999948502 3952649.059000014793 60409.593551868 2024-04-09T14:14:42.881400+00:00 19994330.275999899954 28999999.988000039011 27869999.996000051498 3950933.849000095855 60409.593563527 2024-04-09T14:14:43.888775+00:00 19994330.278000000864 28999999.980999950320 27870000.002999901772 3952386.000000000000 60409.593574998 2024-04-09T14:14:44.879783+00:00 19994330.277000069618 29000000.017000079155 27870000.002000000328 3951044.105999947060 60409.593586657 2024-04-09T14:14:45.887158+00:00 19994330.279000040144 28999999.993999961764 27869999.996999990195 3954367.957000017166 60409.593598132 2024-04-09T14:14:46.878661+00:00 19994330.275999899954 29000000.044999960810 27869999.986000001431 3953625.049000024796 60409.593609787 2024-04-09T14:14:47.885540+00:00 19994330.280000090599 28999999.955999970436 27870000.021000001580 3952029.955999969970 60409.593621446 2024-04-09T14:14:48.892916+00:00 19994330.278000000864 29000000.027000069618 27870000.004999998957 3953917.031999946106 60409.593632916 2024-04-09T14:14:49.883923+00:00 19994330.278000000864 28999999.998999949545 27870000.029000010341 3950132.996000051033 60409.593644575 2024-04-09T14:14:50.891298+00:00 19994330.278000000864 29000000.019999999553 27870000.037999991328 3950769.008000016212 60409.593656045 2024-04-09T14:14:51.882305+00:00 19994330.278000000864 28999999.980000000447 27869999.948000010103 3952876.906999946106 60409.593667705 2024-04-09T14:14:52.889680+00:00 19994330.276999950409 28999999.971999999136 27870000.002999991179 3955964.031000018120 60409.593679180 2024-04-09T14:14:53.881183+00:00 19994330.278000000864 29000000.008000001311 27869999.977999988943 3951338.026999949943 60409.593690834 2024-04-09T14:14:54.888063+00:00 19994330.280000001192 28999999.999000001699 27869999.983000040054 3952980.067000031006 60409.593702310 2024-04-09T14:14:55.879566+00:00 19994330.276999998838 28999999.995000001043 27869999.995000001043 3954290.835000038147 60409.593713969 2024-04-09T14:14:56.886941+00:00 19994330.278999999166 29000000.030999988317 27870000.095999959856 3950671.105000019073 60409.593725439 2024-04-09T14:14:57.877948+00:00 19994330.274000000209 28999999.986000001431 27869999.957000020891 3951440.008000016212 60409.593737098 2024-04-09T14:14:58.885323+00:00 19994330.278000000864 28999999.978999998420 27869999.975000020117 3949042.021999955177 60409.593748752 2024-04-09T14:14:59.892203+00:00 19994330.282000008970 29000000.005999978632 27869999.991000000387 3950660.972000002861 60409.593760228 2024-04-09T14:15:00.883706+00:00 19994330.277000010014 29000000.003000020981 27869999.993999961764 3951753.976999998093 60409.593771882 2024-04-09T14:15:01.890585+00:00 19994330.278999980539 28999999.996999979019 27870000.027000010014 3950720.996000051033 60409.593783358 2024-04-09T14:15:02.882088+00:00 19994330.272999998182 29000000.006000038236 27870000.012000020593 3955076.994999886025 60409.593795017 2024-04-09T14:15:03.889464+00:00 19994330.280999988317 28999999.983999971300 27869999.958999991417 3951767.115000010002 60409.593806487 2024-04-09T14:15:04.880471+00:00 19994330.278000000864 29000000.018000010401 27869999.993999961764 3952414.949000000954 60409.593818146 2024-04-09T14:15:05.887846+00:00 19994330.281000021845 29000000.013000011444 27870000.021000031382 3952502.080000042915 60409.593829622 2024-04-09T14:15:06.879349+00:00 19994330.277999971062 28999999.975000020117 27869999.996000051498 3956650.838999987114 60409.593841276 2024-04-09T14:15:07.886228+00:00 19994330.274000048637 29000000.010999981314 27870000.006999969482 3955738.850000023842 60409.593852751 2024-04-09T14:15:08.877730+00:00 19994330.279999971390 28999999.991999980062 27870000.008999940008 3952733.088999987114 60409.593864405 2024-04-09T14:15:09.884611+00:00 19994330.276000019163 29000000.004999998957 27869999.952000018209 3957326.164000033867 60409.593876065 2024-04-09T14:15:10.891986+00:00 19994330.278999980539 29000000.018000010401 27870000.022000070661 3955247.930999993812 60409.593887535 2024-04-09T14:15:11.882993+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3954363.027999997139 60409.593899194 2024-04-09T14:15:12.890368+00:00 19994330.282000008970 28999999.995000001043 27870000.009999990463 3953779.931999921799 60409.593910670 2024-04-09T14:15:13.881872+00:00 19994330.278000000864 28999999.988999959081 27869999.990999940783 3954625.988000034820 60409.593922324 2024-04-09T14:15:14.888750+00:00 19994330.278000000864 28999999.993999961764 27869999.971000079066 3949899.011999965180 60409.593933799 2024-04-09T14:15:15.880254+00:00 19994330.273999989033 29000000.011000040919 27870000.016999959946 3952443.105000019073 60409.593945459 2024-04-09T14:15:16.887629+00:00 19994330.278999980539 29000000.014000058174 27869999.996999979019 3953175.968000053894 60409.593956929 2024-04-09T14:15:17.878636+00:00 19994330.281000021845 28999999.987999919802 27870000.041000008583 3956680.967000008095 60409.593968588 2024-04-09T14:15:18.886011+00:00 19994330.277000010014 29000000.002000089735 27869999.978000041097 3952628.976999998093 60409.593980058 2024-04-09T14:15:19.877019+00:00 19994330.278999980539 29000000.034999970347 27869999.990000009537 3952318.070999979973 60409.593991717 2024-04-09T14:15:20.884394+00:00 19994330.276999950409 28999999.977000001818 27869999.967999938875 3950770.004999995232 60409.594003371 2024-04-09T14:15:21.891273+00:00 19994330.277000069618 28999999.975000020117 27870000.032000061125 3953749.960999966133 60409.594014847 2024-04-09T14:15:22.882776+00:00 19994330.278000000864 29000000.000000000000 27869999.987999919802 3956968.009999989998 60409.594026506 2024-04-09T14:15:23.890151+00:00 19994330.278999920934 29000000.016999959946 27870000.017000000924 3954277.039000033867 60409.594037982 2024-04-09T14:15:24.881655+00:00 19994330.277000069618 29000000.026000019163 27870000.018000010401 3955809.978000044823 60409.594049636 2024-04-09T14:15:25.888534+00:00 19994330.278000000864 28999999.975999951363 27869999.996999990195 3955551.875000000000 60409.594061106 2024-04-09T14:15:26.879541+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3949793.074000000954 60409.594072765 2024-04-09T14:15:27.886916+00:00 19994330.278000000864 28999999.993999999017 27869999.958999991417 3954730.105999947060 60409.594084241 2024-04-09T14:15:28.878419+00:00 19994330.278000000864 28999999.953999999911 27870000.002000000328 3957133.971000074875 60409.594095895 2024-04-09T14:15:29.885299+00:00 19994330.276999950409 29000000.048000011593 27869999.988000009209 3952418.921000003815 60409.594107554 2024-04-09T14:15:30.892674+00:00 19994330.278000000864 28999999.956999998540 27870000.018000010401 3954300.014999986161 60409.594119024 2024-04-09T14:15:31.883681+00:00 19994330.277000069618 29000000.026000011712 27870000.002999991179 3951127.967999935150 60409.594130684 2024-04-09T14:15:32.891056+00:00 19994330.276999950409 28999999.991999980062 27869999.963999990374 3954832.013000010978 60409.594142159 2024-04-09T14:15:33.882558+00:00 19994330.281000021845 29000000.018000010401 27870000.116000000387 3954043.958000063896 60409.594153813 2024-04-09T14:15:34.889439+00:00 19994330.276000019163 28999999.991999980062 27869999.927000049502 3958482.178999900818 60409.594165289 2024-04-09T14:15:35.880942+00:00 19994330.279000040144 28999999.975000020117 27869999.988999959081 3951723.825000048149 60409.594176942 2024-04-09T14:15:36.887821+00:00 19994330.279999971390 29000000.010999981314 27870000.028000000864 3948133.082999945153 60409.594188418 2024-04-09T14:15:37.879325+00:00 19994330.278000000864 28999999.993000030518 27869999.903999980539 3950722.918000102043 60409.594200072 2024-04-09T14:15:38.886203+00:00 19994330.278000000864 29000000.041999999434 27870000.080000039190 3955286.052999972831 60409.594211548 2024-04-09T14:15:39.877706+00:00 19994330.276000019163 28999999.963999990374 27869999.986000001431 3956028.013000010978 60409.594223201 2024-04-09T14:15:40.884586+00:00 19994330.278000000864 29000000.022000011057 27869999.993999961764 3955923.047999978065 60409.594234861 2024-04-09T14:15:41.891961+00:00 19994330.278999920934 28999999.995000001043 27870000.049000021070 3953181.904000043869 60409.594246336 2024-04-09T14:15:42.883464+00:00 19994330.278000000864 28999999.977999988943 27869999.947999950498 3955206.003999948967 60409.594257990 2024-04-09T14:15:43.890343+00:00 19994330.278000000864 28999999.991999980062 27869999.994000080973 3951871.957999945153 60409.594269466 2024-04-09T14:15:44.881847+00:00 19994330.278000000864 29000000.005000051111 27869999.995999928564 3953279.024000049103 60409.594281119 2024-04-09T14:15:45.888726+00:00 19994330.277000069618 29000000.010999921709 27870000.017000079155 3953042.085000038147 60409.594292595 2024-04-09T14:15:46.880229+00:00 19994330.278000000864 28999999.975000020117 27869999.963999990374 3957045.939000010025 60409.594304249 2024-04-09T14:15:47.887108+00:00 19994330.278000000864 29000000.026000019163 27870000.009999990463 3955590.039999961853 60409.594315724 2024-04-09T14:15:48.878611+00:00 19994330.278999999166 29000000.009999990463 27870000.046999931335 3952379.996999979019 60409.594327384 2024-04-09T14:15:49.885986+00:00 19994330.278000000864 29000000.028000000864 27870000.004000071436 3953258.978999971878 60409.594338854 2024-04-09T14:15:50.876994+00:00 19994330.276000000536 28999999.968000050634 27870000.005999919027 3953663.037000060081 60409.594350514 2024-04-09T14:15:51.884369+00:00 19994330.276999998838 29000000.000000000000 27869999.943000078201 3957280.899999976158 60409.594362167 2024-04-09T14:15:52.891248+00:00 19994330.278999999166 29000000.034999970347 27870000.049000021070 3951192.070999979973 60409.594373643 2024-04-09T14:15:53.882751+00:00 19994330.281000021845 28999999.981999989599 27869999.998999949545 3958500.075999975204 60409.594385297 2024-04-09T14:15:54.889630+00:00 19994330.275999989361 28999999.990000009537 27870000.006999969482 3951900.972000002861 60409.594396772 2024-04-09T14:15:55.881134+00:00 19994330.278999980539 28999999.949999928474 27869999.917999979109 3953907.922000051010 60409.594408426 2024-04-09T14:15:56.888013+00:00 19994330.276000019163 29000000.042000059038 27870000.028000000864 3947057.075999975204 60409.594419902 2024-04-09T14:15:57.879516+00:00 19994330.276999980211 28999999.998999949545 27870000.039000030607 3953750.943000078201 60409.594431555 2024-04-09T14:15:58.886395+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3956127.184999942780 60409.594443031 2024-04-09T14:15:59.877899+00:00 19994330.279000010341 28999999.971999999136 27869999.940999981016 3953439.792999982834 60409.594454691 2024-04-09T14:16:00.885274+00:00 19994330.279999971390 29000000.011000040919 27869999.979000091553 3951801.075000048149 60409.594466344 2024-04-09T14:16:01.892153+00:00 19994330.275000039488 29000000.021999958903 27870000.050000000745 3951931.967000008095 60409.594477820 2024-04-09T14:16:02.883656+00:00 19994330.281000021845 28999999.991999980062 27869999.996999990195 3956970.967999935150 60409.594489474 2024-04-09T14:16:03.890535+00:00 19994330.276999950409 29000000.001000050455 27870000.002999998629 3953060.968999981880 60409.594500950 2024-04-09T14:16:04.882038+00:00 19994330.279000040144 29000000.043000001460 27869999.991999998689 3952576.004000068177 60409.594512603 2024-04-09T14:16:05.888918+00:00 19994330.276999950409 28999999.959000010043 27870000.000000011176 3951485.095999956131 60409.594524079 2024-04-09T14:16:06.880421+00:00 19994330.278000000864 29000000.032999988645 27870000.016999989748 3950748.898000001907 60409.594535738 2024-04-09T14:16:07.887796+00:00 19994330.279000040144 29000000.006000000983 27870000.015999998897 3952885.060999989975 60409.594547208 2024-04-09T14:16:08.878802+00:00 19994330.274999979883 28999999.954999998212 27869999.988000009209 3953028.994000076782 60409.594558868 2024-04-09T14:16:09.886179+00:00 19994330.278999980539 29000000.025000009686 27870000.013999998569 3958310.950999975204 60409.594570338 2024-04-09T14:16:10.877186+00:00 19994330.279000040144 28999999.997000008821 27869999.982999980450 3959587.113999962807 60409.594581997 2024-04-09T14:16:11.884561+00:00 19994330.277000010014 29000000.013999998569 27870000.045000020415 3953225.909999967087 60409.594593651 2024-04-09T14:16:12.891440+00:00 19994330.278999980539 28999999.994000021368 27869999.949999991804 3960157.986000061035 60409.594605126 2024-04-09T14:16:13.882943+00:00 19994330.280999958515 28999999.995999988168 27869999.996999979019 3958156.115000010002 60409.594616780 2024-04-09T14:16:14.889822+00:00 19994330.276000019163 29000000.004999998957 27869999.974000040442 3953265.930999993812 60409.594628256 2024-04-09T14:16:15.881326+00:00 19994330.274999979883 28999999.971000019461 27869999.991999980062 3956073.013999938965 60409.594639910 2024-04-09T14:16:16.888205+00:00 19994330.279000040144 28999999.995999988168 27869999.981999989599 3955153.970000029076 60409.594651386 2024-04-09T14:16:17.879708+00:00 19994330.278000000864 29000000.027000010014 27870000.068000018597 3952873.009000062943 60409.594663045 2024-04-09T14:16:18.887082+00:00 19994330.279000040144 28999999.962999999523 27869999.944999989122 3954931.993999958038 60409.594674515 2024-04-09T14:16:19.878090+00:00 19994330.276999950409 29000000.037000000477 27870000.027000010014 3953049.088999987114 60409.594686174 2024-04-09T14:16:20.885465+00:00 19994330.278000000864 28999999.965999960899 27869999.995000001043 3953331.929000020027 60409.594697644 2024-04-09T14:16:21.876473+00:00 19994330.278000000864 29000000.041000008583 27870000.036000009626 3951630.995999931823 60409.594709304 2024-04-09T14:16:22.883847+00:00 19994330.279000040144 28999999.991000059992 27870000.013999938965 3954413.952000021935 60409.594720957 2024-04-09T14:16:23.890727+00:00 19994330.278000000864 29000000.003999948502 27869999.971000079066 3956302.088999987114 60409.594732433 2024-04-09T14:16:24.882230+00:00 19994330.281000021845 28999999.971999999136 27869999.971999999136 3953503.897000073921 60409.594744093 2024-04-09T14:16:25.889605+00:00 19994330.276999950409 29000000.042000059038 27870000.057999968529 3954308.106999992859 60409.594755562 2024-04-09T14:16:26.880613+00:00 19994330.274999979883 28999999.992999911308 27869999.949000000954 3955469.901000022888 60409.594767222 2024-04-09T14:16:27.887988+00:00 19994330.277000069618 28999999.993000030518 27870000.021000031382 3954908.039999961853 60409.594778692 2024-04-09T14:16:28.878995+00:00 19994330.279999971390 28999999.985000010580 27869999.995000001043 3952704.973999977112 60409.594790352 2024-04-09T14:16:29.886370+00:00 19994330.278999920934 29000000.006000038236 27869999.986999988556 3954211.115000010002 60409.594801822 2024-04-09T14:16:30.877378+00:00 19994330.275000099093 29000000.004999998957 27870000.016999959946 3953558.940999985207 60409.594813481 2024-04-09T14:16:31.884753+00:00 19994330.281999949366 29000000.000999931246 27869999.975999951363 3951293.884999989998 60409.594824951 2024-04-09T14:16:32.875760+00:00 19994330.274999979883 28999999.994000080973 27870000.031000021845 3953981.133000016212 60409.594836610 2024-04-09T14:16:33.883135+00:00 19994330.279000040144 29000000.013999938965 27869999.977000001818 3955550.108999968041 60409.594848270 2024-04-09T14:16:34.890510+00:00 19994330.276999950409 29000000.016999959946 27870000.035000089556 3953417.786000012886 60409.594859740 2024-04-09T14:16:35.881518+00:00 19994330.278000000864 29000000.002000089735 27870000.023999929428 3954433.121999979019 60409.594871399 2024-04-09T14:16:36.888893+00:00 19994330.280000090599 28999999.950999978930 27869999.925000071526 3951727.007000089157 60409.594882869 2024-04-09T14:16:37.879900+00:00 19994330.275999899954 29000000.014999989420 27870000.032999988645 3951007.952000021935 60409.594894528 2024-04-09T14:16:38.887275+00:00 19994330.278000000864 28999999.978000041097 27869999.987999919802 3954106.012999891769 60409.594905999 2024-04-09T14:16:39.878282+00:00 19994330.277000069618 29000000.016999959946 27869999.963000059128 3952117.934000014793 60409.594917658 2024-04-09T14:16:40.885657+00:00 19994330.279999971390 28999999.977000001818 27870000.028999999166 3949944.073000072967 60409.594929134 2024-04-09T14:16:41.877161+00:00 19994330.276000000536 29000000.059000000358 27870000.030000001192 3955662.995000004768 60409.594940793 2024-04-09T14:16:42.884535+00:00 19994330.280000001192 28999999.969999998808 27870000.002000000328 3954518.074000000954 60409.594952447 2024-04-09T14:16:43.891415+00:00 19994330.280000001192 28999999.978000000119 27869999.965999990702 3950651.925999999046 60409.594963923 2024-04-09T14:16:44.882918+00:00 19994330.274999991059 29000000.028999999166 27869999.978000018746 3953671.941999911796 60409.594975576 2024-04-09T14:16:45.889797+00:00 19994330.278999999166 28999999.971999999136 27869999.993999991566 3951595.961000084877 60409.594987052 2024-04-09T14:16:46.881301+00:00 19994330.278000008315 29000000.057000011206 27870000.048999991268 3954888.108999968041 60409.594998706 2024-04-09T14:16:47.888180+00:00 19994330.280999988317 28999999.970999989659 27870000.018999990076 3953197.934999942780 60409.595010181 2024-04-09T14:16:48.879683+00:00 19994330.274000018835 29000000.004000011832 27869999.962000008672 3954548.911000012886 60409.595021835 2024-04-09T14:16:49.886562+00:00 19994330.278000000864 28999999.973000019789 27869999.980000019073 3953290.093999981880 60409.595033311 2024-04-09T14:16:50.878065+00:00 19994330.276999980211 29000000.030999958515 27870000.071999970824 3959255.005000113975 60409.595044971 2024-04-09T14:16:51.885441+00:00 19994330.279000010341 29000000.013000011444 27869999.963999990374 3953258.050999999046 60409.595056440 2024-04-09T14:16:52.876448+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3952202.943999886978 60409.595068100 2024-04-09T14:16:53.883823+00:00 19994330.278000000864 29000000.024000048637 27870000.003000020981 3954119.033000112046 60409.595079754 2024-04-09T14:16:54.890702+00:00 19994330.279000010341 28999999.992999970913 27869999.986999988556 3953240.936000000220 60409.595091224 2024-04-09T14:16:55.881709+00:00 19994330.277000010014 28999999.975000020117 27870000.025000039488 3947606.096999999136 60409.595102883 2024-04-09T14:16:56.889084+00:00 19994330.278000000864 29000000.001999970526 27869999.967999991030 3952581.981000001077 60409.595114359 2024-04-09T14:16:57.880588+00:00 19994330.277000010014 29000000.028000000864 27869999.968999978155 3955665.963000000920 60409.595126012 2024-04-09T14:16:58.887467+00:00 19994330.278000000864 28999999.995999988168 27870000.069000009447 3956676.984999998938 60409.595137483 2024-04-09T14:16:59.878474+00:00 19994330.278999980539 28999999.974999960512 27870000.011000040919 3952821.061000001151 60409.595149142 2024-04-09T14:17:00.885849+00:00 19994330.278999980539 29000000.005000110716 27869999.929000020027 3954595.953999999911 60409.595160612 2024-04-09T14:17:01.876856+00:00 19994330.277000010014 29000000.005999919027 27870000.042999979109 3953120.027999997139 60409.595172271 2024-04-09T14:17:02.884232+00:00 19994330.277000010014 28999999.985000010580 27869999.950999978930 3948774.954999998212 60409.595183925 2024-04-09T14:17:03.891111+00:00 19994330.278000000864 29000000.009999990463 27870000.103000041097 3947927.060000001919 60409.595195401 2024-04-09T14:17:04.882614+00:00 19994330.278000000864 29000000.039000030607 27869999.934999939054 3953324.991999999154 60409.595207054 2024-04-09T14:17:05.889493+00:00 19994330.281000021845 28999999.968999978155 27869999.995000001043 3954546.925000004005 60409.595218530 2024-04-09T14:17:06.880997+00:00 19994330.275999959558 28999999.962999939919 27869999.960000038147 3958295.887999997009 60409.595230184 2024-04-09T14:17:07.887876+00:00 19994330.278000000864 29000000.026000019163 27870000.092000011355 3956844.094000004232 60409.595241659 2024-04-09T14:17:08.879379+00:00 19994330.279000040144 29000000.014999989420 27870000.018000010401 3952967.039999999106 60409.595253319 2024-04-09T14:17:09.886754+00:00 19994330.276999950409 28999999.960000038147 27869999.908999919891 3952202.066000000108 60409.595264789 2024-04-09T14:17:10.877761+00:00 19994330.277000069618 29000000.055000070482 27870000.055999990553 3950250.973000004888 60409.595276448 2024-04-09T14:17:11.885136+00:00 19994330.278000000864 28999999.975999951363 27869999.981000069529 3952027.032999991905 60409.595287918 2024-04-09T14:17:12.876144+00:00 19994330.281999949366 28999999.988000039011 27869999.991999980062 3950815.984999998938 60409.595299578 2024-04-09T14:17:13.883519+00:00 19994330.276000019163 29000000.003999948502 27869999.952000018209 3954823.955999999773 60409.595311231 2024-04-09T14:17:14.890398+00:00 19994330.276999950409 28999999.990000009537 27870000.026999950409 3950749.060000001919 60409.595322707 2024-04-09T14:17:15.881901+00:00 19994330.277000069618 29000000.003000020981 27870000.024999979883 3952807.955999999773 60409.595334367 2024-04-09T14:17:16.889276+00:00 19994330.278000000864 29000000.008000019938 27869999.994000080973 3949591.045000001788 60409.595345837 2024-04-09T14:17:17.880284+00:00 19994330.278000000864 28999999.998999949545 27870000.005999919027 3956591.960999995004 60409.595357496 2024-04-09T14:17:18.887659+00:00 19994330.281999949366 29000000.017999999225 27870000.035999998450 3952212.987000002991 60409.595368966 2024-04-09T14:17:19.878666+00:00 19994330.276000019163 28999999.989000000060 27869999.942999999970 3952449.957000001799 60409.595380626 2024-04-09T14:17:20.886041+00:00 19994330.278000000864 29000000.010999988765 27869999.991999998689 3948865.075000002980 60409.595392095 2024-04-09T14:17:21.877049+00:00 19994330.274999979883 28999999.968000009656 27870000.028000000864 3951886.079999998212 60409.595403755 2024-04-09T14:17:22.884424+00:00 19994330.277000069618 29000000.010999988765 27870000.021999999881 3952192.942999988794 60409.595415225 2024-04-09T14:17:23.875431+00:00 19994330.280999898911 29000000.016999989748 27870000.039999991655 3950163.984999998938 60409.595426884 2024-04-09T14:17:24.882806+00:00 19994330.279000040144 28999999.998000029474 27869999.902000010014 3955307.014000013005 60409.595438544 2024-04-09T14:17:25.890181+00:00 19994330.278000000864 28999999.987999979407 27870000.041999999434 3954756.920999988914 60409.595450014 2024-04-09T14:17:26.881189+00:00 19994330.278000000864 29000000.019999980927 27870000.057000011206 3958530.050999999046 60409.595461673 2024-04-09T14:17:27.888564+00:00 19994330.278000000864 29000000.003000020981 27869999.974999960512 3947973.979000002146 60409.595473149 2024-04-09T14:17:28.880067+00:00 19994330.274999979883 28999999.971999999136 27869999.954000059515 3952460.923000007868 60409.595484802 2024-04-09T14:17:29.886946+00:00 19994330.279000040144 29000000.004000011832 27869999.959999978542 3951033.020999997854 60409.595496278 2024-04-09T14:17:30.878449+00:00 19994330.279999971390 29000000.008000019938 27870000.029999971390 3950931.071000009775 60409.595507938 2024-04-09T14:17:31.885825+00:00 19994330.276000019163 29000000.005999978632 27870000.018999990076 3953752.040999978781 60409.595519408 2024-04-09T14:17:32.876832+00:00 19994330.279999971390 28999999.992999970913 27870000.007000029087 3955509.909000008833 60409.595531067 2024-04-09T14:17:33.884207+00:00 19994330.276000019163 29000000.018000010401 27869999.958000000566 3955127.907999991905 60409.595542537 2024-04-09T14:17:34.875214+00:00 19994330.279000040144 29000000.007000029087 27870000.026000019163 3947662.175999999046 60409.595554197 2024-04-09T14:17:35.882591+00:00 19994330.276000000536 28999999.967999991030 27870000.057999968529 3949239.979000002146 60409.595565850 2024-04-09T14:17:36.889469+00:00 19994330.278000000864 28999999.999000009149 27869999.936999980360 3949992.946999996901 60409.595577326 2024-04-09T14:17:37.880972+00:00 19994330.280000008643 29000000.044000029564 27870000.078000009060 3948563.000000000000 60409.595588980 2024-04-09T14:17:38.887850+00:00 19994330.276999998838 28999999.969999909401 27869999.924000021070 3954464.973000019789 60409.595600456 2024-04-09T14:17:39.879354+00:00 19994330.275000009686 29000000.004999998957 27870000.008000019938 3950099.017999976873 60409.595612115 2024-04-09T14:17:40.886729+00:00 19994330.278999999166 28999999.999000068754 27869999.977999929339 3952082.028000026941 60409.595623585 2024-04-09T14:17:41.877736+00:00 19994330.279999990016 29000000.008000019938 27869999.990000009537 3953415.937999994028 60409.595635245 2024-04-09T14:17:42.885112+00:00 19994330.277000010014 28999999.991999980062 27870000.020000100136 3954441.150000005960 60409.595646720 2024-04-09T14:17:43.876615+00:00 19994330.282000008970 29000000.008000019938 27870000.001999970526 3956859.858999996912 60409.595658374 2024-04-09T14:17:44.883494+00:00 19994330.275999989361 28999999.962999939919 27869999.973999980837 3956686.946999996901 60409.595669850 2024-04-09T14:17:45.874997+00:00 19994330.275000009686 29000000.046000000089 27870000.070999979973 3950483.986000000965 60409.595681509 2024-04-09T14:17:46.882373+00:00 19994330.278000000864 28999999.922000050545 27869999.901000019163 3954454.201999992132 60409.595693163 2024-04-09T14:17:47.889252+00:00 19994330.280000001192 29000000.047999981791 27870000.055999990553 3957861.861000000965 60409.595704638 2024-04-09T14:17:48.880755+00:00 19994330.279999971390 29000000.067000031471 27870000.037999991328 3952209.120000004768 60409.595716292 2024-04-09T14:17:49.887634+00:00 19994330.275000039488 28999999.916999939829 27869999.963999990374 3950828.963999987114 60409.595727768 2024-04-09T14:17:50.879137+00:00 19994330.279999971390 29000000.026000019163 27870000.055000070482 3953241.942000002135 60409.595739421 2024-04-09T14:17:51.886016+00:00 19994330.277000010014 28999999.993000030518 27869999.944999929518 3957492.059000014793 60409.595750897 2024-04-09T14:17:52.877519+00:00 19994330.277000010014 28999999.978999968618 27870000.009000059217 3960759.919999986887 60409.595762551 2024-04-09T14:17:53.884399+00:00 19994330.281000021845 29000000.042999979109 27870000.051999930292 3953645.090999991167 60409.595774027 2024-04-09T14:17:54.875902+00:00 19994330.276999950409 28999999.975000020117 27869999.958000060171 3951668.967000008095 60409.595785680 2024-04-09T14:17:55.882781+00:00 19994330.281000021845 29000000.011999998242 27869999.981999989599 3956335.990000010002 60409.595797340 2024-04-09T14:17:56.890157+00:00 19994330.273999989033 29000000.021000009030 27870000.026000019163 3959989.982999979984 60409.595808816 2024-04-09T14:17:57.881660+00:00 19994330.277000010014 28999999.940999999642 27870000.004000000656 3956643.979000002146 60409.595820469 2024-04-09T14:17:58.888539+00:00 19994330.280000030994 29000000.028999999166 27869999.973000001162 3954995.064999998081 60409.595831945 2024-04-09T14:17:59.880042+00:00 19994330.278999980539 29000000.022999998182 27870000.030000001192 3950911.998000026215 60409.595843599 2024-04-09T14:18:00.886921+00:00 19994330.277000010014 29000000.005999978632 27869999.945999991149 3957775.119999974966 60409.595855074 2024-04-09T14:18:01.878424+00:00 19994330.277999941260 28999999.971000019461 27870000.030000001192 3956064.858000040054 60409.595866734 2024-04-09T14:18:02.885800+00:00 19994330.278000000864 28999999.979999989271 27870000.004999998957 3950651.978999971878 60409.595878204 2024-04-09T14:18:03.876807+00:00 19994330.275000099093 29000000.045000020415 27870000.036000009626 3956309.149999976158 60409.595889863 2024-04-09T14:18:04.884182+00:00 19994330.278000000864 28999999.949000000954 27869999.882999990135 3955413.821000040043 60409.595901333 2024-04-09T14:18:05.875189+00:00 19994330.279999971390 29000000.023999989033 27870000.063000019640 3957726.009000002872 60409.595912992 2024-04-09T14:18:06.882564+00:00 19994330.279999971390 29000000.018999990076 27870000.020999971777 3950230.076999961864 60409.595924652 2024-04-09T14:18:07.889939+00:00 19994330.277000069618 29000000.028999980539 27869999.979000028223 3950559.992000042927 60409.595936122 2024-04-09T14:18:08.880947+00:00 19994330.276999950409 28999999.974000040442 27870000.037999991328 3955472.889999986161 60409.595947782 2024-04-09T14:18:09.888322+00:00 19994330.276999950409 28999999.964999970049 27869999.940999981016 3955531.083999990951 60409.595959257 2024-04-09T14:18:10.879825+00:00 19994330.276000019163 29000000.008000019938 27870000.051999989897 3952107.945999979973 60409.595970911 2024-04-09T14:18:11.886704+00:00 19994330.279000040144 29000000.006999969482 27869999.956000030041 3956314.166000009049 60409.595982381 2024-04-09T14:18:12.877711+00:00 19994330.278999920934 28999999.990000009537 27869999.994000021368 3954619.888000010978 60409.595994040 2024-04-09T14:18:13.885087+00:00 19994330.278000000864 29000000.041999999434 27869999.998999949545 3956322.091000020970 60409.596005516 2024-04-09T14:18:14.876590+00:00 19994330.278000000864 28999999.950000051409 27870000.022000011057 3959455.044999957085 60409.596017170 2024-04-09T14:18:15.883469+00:00 19994330.279000040144 29000000.018000010401 27870000.046000059694 3952632.892000020016 60409.596028646 2024-04-09T14:18:16.874972+00:00 19994330.279000040144 29000000.041999939829 27869999.977999929339 3955834.032999991905 60409.596040305 2024-04-09T14:18:17.882347+00:00 19994330.274999979883 28999999.947000030428 27869999.978999968618 3958468.910000026226 60409.596051958 2024-04-09T14:18:18.889227+00:00 19994330.279000040144 29000000.000000000000 27870000.006000038236 3955525.023999989033 60409.596063434 2024-04-09T14:18:19.880730+00:00 19994330.280999898911 29000000.022999998182 27870000.047999981791 3954440.011999965180 60409.596075088 2024-04-09T14:18:20.887609+00:00 19994330.276000019163 28999999.978000041097 27869999.950000051409 3959221.998000026215 60409.596086564 2024-04-09T14:18:21.879114+00:00 19994330.277000069618 29000000.013999938965 27870000.019999980927 3958546.981999992859 60409.596098218 2024-04-09T14:18:22.885991+00:00 19994330.275999899954 28999999.986000061035 27870000.001000050455 3952010.976000010967 60409.596109693 2024-04-09T14:18:23.877494+00:00 19994330.279000040144 29000000.026999950409 27870000.018000010401 3951951.185000001919 60409.596121347 2024-04-09T14:18:24.884374+00:00 19994330.281000021845 28999999.998000029474 27869999.987999919802 3953077.898000001907 60409.596132823 2024-04-09T14:18:25.875877+00:00 19994330.278000000864 28999999.972999930382 27869999.930000070482 3957135.024999976158 60409.596144482 2024-04-09T14:18:26.883252+00:00 19994330.278000000864 29000000.003000020981 27870000.028999920934 3951905.009000002872 60409.596155952 2024-04-09T14:18:27.874259+00:00 19994330.278000000864 28999999.976000070572 27870000.003000020981 3953003.944000006188 60409.596167611 2024-04-09T14:18:28.881636+00:00 19994330.276999950409 29000000.020999908447 27870000.024000048637 3954617.041999996174 60409.596179265 2024-04-09T14:18:29.888514+00:00 19994330.274999998510 29000000.011000040919 27869999.990999940783 3956772.976000010967 60409.596190741 2024-04-09T14:18:30.880017+00:00 19994330.280999999493 29000000.004999998957 27870000.006000038236 3951382.013999999035 60409.596202401 2024-04-09T14:18:31.887392+00:00 19994330.276999998838 28999999.994000080973 27869999.953999999911 3953289.000999987125 60409.596213870 2024-04-09T14:18:32.878399+00:00 19994330.278000000864 29000000.000999998301 27870000.024000048637 3955965.912999988068 60409.596225524 2024-04-09T14:18:33.885279+00:00 19994330.277000010014 29000000.011999990791 27869999.988999959081 3951708.118000030983 60409.596237000 2024-04-09T14:18:34.876782+00:00 19994330.277999978513 28999999.995000001043 27870000.044000029564 3952938.936999977101 60409.596248659 2024-04-09T14:18:35.884157+00:00 19994330.278000030667 29000000.033000010997 27869999.964000001550 3943722.981000006199 60409.596260129 2024-04-09T14:18:36.875164+00:00 19994330.281999979168 28999999.953999999911 27870000.041000001132 3950641.949999988079 60409.596271783 2024-04-09T14:18:37.882043+00:00 19994330.277000010014 29000000.030999988317 27870000.004999998957 3950267.177000045776 60409.596283442 2024-04-09T14:18:38.889418+00:00 19994330.277000010014 28999999.960999999195 27869999.920000001788 3957065.821999967098 60409.596294913 2024-04-09T14:18:39.880426+00:00 19994330.273999989033 29000000.043999999762 27870000.069000009447 3949500.037999988068 60409.596306572 2024-04-09T14:18:40.887801+00:00 19994330.280000001192 28999999.969000011683 27869999.958999991417 3949488.069000006188 60409.596318047 2024-04-09T14:18:41.879304+00:00 19994330.278999980539 29000000.012000020593 27870000.000000000000 3953158.967000008095 60409.596329701 2024-04-09T14:18:42.886183+00:00 19994330.278000000864 28999999.993999961764 27870000.008000019938 3954645.971000016201 60409.596341177 2024-04-09T14:18:43.877689+00:00 19994330.282999988645 29000000.009999990463 27870000.055999990553 3957650.994000018109 60409.596352836 2024-04-09T14:18:44.885062+00:00 19994330.274000048637 29000000.001000050455 27870000.000000000000 3954944.962999999989 60409.596364306 2024-04-09T14:18:45.876069+00:00 19994330.274999979883 28999999.974999960512 27869999.962999999523 3954047.144999980927 60409.596375966 2024-04-09T14:18:46.883444+00:00 19994330.278000000864 29000000.013999998569 27869999.994000021368 3953920.992999970913 60409.596387436 2024-04-09T14:18:47.874451+00:00 19994330.278999980539 28999999.974000040442 27869999.993999961764 3953036.936000049114 60409.596399095 2024-04-09T14:18:48.881827+00:00 19994330.281000021845 29000000.025999959558 27869999.998000029474 3952881.909999967087 60409.596410749 2024-04-09T14:18:49.888706+00:00 19994330.277000010014 28999999.997000038624 27870000.042999979109 3950325.069000006188 60409.596422225 2024-04-09T14:18:50.880209+00:00 19994330.277000010014 29000000.018999990076 27869999.948000010103 3952628.081000030041 60409.596433884 2024-04-09T14:18:51.887584+00:00 19994330.278000000864 28999999.965000029653 27869999.987999979407 3955180.875000000000 60409.596445354 2024-04-09T14:18:52.878591+00:00 19994330.279999971390 29000000.033999919891 27870000.058000031859 3959761.001999973785 60409.596457013 2024-04-09T14:18:53.885966+00:00 19994330.277000010014 28999999.983000040054 27869999.962000008672 3957776.995000004768 60409.596468489 2024-04-09T14:18:54.877470+00:00 19994330.277000010014 29000000.024999979883 27870000.004999939352 3949943.047999978065 60409.596480143 2024-04-09T14:18:55.884349+00:00 19994330.278999980539 29000000.011999960989 27870000.025000099093 3953807.048000038136 60409.596491613 2024-04-09T14:18:56.875356+00:00 19994330.276000019163 28999999.965000029653 27869999.987999919802 3951420.978999971878 60409.596503272 2024-04-09T14:18:57.882731+00:00 19994330.279000040144 29000000.013000011444 27870000.016000028700 3951153.026000022888 60409.596514748 2024-04-09T14:18:58.874235+00:00 19994330.274999979883 29000000.001000050455 27870000.011000040919 3954158.909999967087 60409.596526402 2024-04-09T14:18:59.881114+00:00 19994330.279999971390 28999999.990000009537 27869999.958999991417 3950049.057000041008 60409.596538061 2024-04-09T14:19:00.888489+00:00 19994330.279999971390 28999999.977000001818 27870000.008000019938 3949056.990000010002 60409.596549537 2024-04-09T14:19:01.879993+00:00 19994330.278000000864 29000000.022999998182 27870000.049999948591 3956139.020999968052 60409.596561191 2024-04-09T14:19:02.886871+00:00 19994330.278000000864 28999999.995000001043 27869999.911000009626 3955887.001999973785 60409.596572666 2024-04-09T14:19:03.878374+00:00 19994330.274999979883 28999999.991999980062 27870000.024999979883 3953745.920000017155 60409.596584320 2024-04-09T14:19:04.885254+00:00 19994330.279000040144 29000000.013999938965 27870000.032000061125 3951922.067000031006 60409.596595796 2024-04-09T14:19:05.876757+00:00 19994330.277000069618 29000000.013000011444 27870000.014999989420 3955222.933999956120 60409.596607455 2024-04-09T14:19:06.884133+00:00 19994330.279999971390 28999999.973999980837 27870000.003999948502 3949408.057000041008 60409.596618925 2024-04-09T14:19:07.875139+00:00 19994330.278000000864 29000000.013000011444 27869999.952000018209 3952893.109999955166 60409.596630584 2024-04-09T14:19:08.882515+00:00 19994330.276999950409 28999999.981999989599 27870000.041999939829 3954975.889999986161 60409.596642055 2024-04-09T14:19:09.873522+00:00 19994330.278000000864 29000000.010999999940 27869999.960000038147 3951793.909000039101 60409.596653714 2024-04-09T14:19:10.880897+00:00 19994330.277000069618 28999999.993000008166 27869999.995000001043 3955443.179000020027 60409.596665368 2024-04-09T14:19:11.887776+00:00 19994330.280999898911 29000000.018999990076 27870000.004999998957 3955573.904999970924 60409.596676843 2024-04-09T14:19:12.879279+00:00 19994330.277000069618 28999999.984000001103 27870000.037000060081 3955207.991000055801 60409.596688497 2024-04-09T14:19:13.886159+00:00 19994330.278000000864 29000000.015000019222 27869999.962000008672 3954800.024999976158 60409.596699973 2024-04-09T14:19:14.877662+00:00 19994330.279000040144 29000000.003999978304 27870000.030999999493 3954909.000999927986 60409.596711627 2024-04-09T14:19:15.884541+00:00 19994330.272999998182 28999999.989000018686 27869999.923999998719 3952841.953000069130 60409.596723102 2024-04-09T14:19:16.876044+00:00 19994330.278000000864 29000000.005999978632 27870000.030000001192 3952754.039000033867 60409.596734762 2024-04-09T14:19:17.883419+00:00 19994330.279999971390 29000000.001999970526 27870000.029999990016 3951572.035999894142 60409.596746232 2024-04-09T14:19:18.874426+00:00 19994330.282999988645 29000000.010000050068 27869999.981000021100 3954733.976999998093 60409.596757891 2024-04-09T14:19:19.881802+00:00 19994330.276999950409 28999999.991000000387 27870000.036999970675 3951474.983000040054 60409.596769545 2024-04-09T14:19:20.888681+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3947731.937999964226 60409.596781021 2024-04-09T14:19:21.880184+00:00 19994330.278000000864 29000000.000999990851 27869999.981000009924 3956429.959000111092 60409.596792675 2024-04-09T14:19:22.887063+00:00 19994330.278000000864 28999999.983000040054 27869999.986000001431 3951391.050999999046 60409.596804150 2024-04-09T14:19:23.878566+00:00 19994330.278000000864 29000000.028000000864 27870000.038999971002 3952907.001999973785 60409.596815810 2024-04-09T14:19:24.885944+00:00 19994330.280000001192 28999999.996999979019 27870000.005000051111 3953064.112999916077 60409.596827280 2024-04-09T14:19:25.876949+00:00 19994330.277999989688 28999999.977999988943 27870000.034999970347 3953252.929000020027 60409.596838939 2024-04-09T14:19:26.884324+00:00 19994330.275000009686 29000000.023999989033 27869999.947000030428 3955990.967000008095 60409.596850409 2024-04-09T14:19:27.875331+00:00 19994330.278999999166 29000000.018999990076 27870000.052999969572 3949997.042999982834 60409.596862068 2024-04-09T14:19:28.882706+00:00 19994330.278000008315 28999999.990000009537 27869999.939000010490 3952730.043000102043 60409.596873544 2024-04-09T14:19:29.874211+00:00 19994330.278999980539 28999999.944000009447 27870000.005999978632 3953237.954999924172 60409.596885198 2024-04-09T14:19:30.881089+00:00 19994330.275999989361 29000000.008000019938 27869999.997000038624 3952791.014999986161 60409.596896857 2024-04-09T14:19:31.888464+00:00 19994330.279000010341 29000000.019999980927 27870000.005999978632 3952007.871000051033 60409.596908327 2024-04-09T14:19:32.879471+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3953707.175999999046 60409.596919986 2024-04-09T14:19:33.886846+00:00 19994330.279000010341 29000000.000000000000 27870000.050999999046 3955181.967000008095 60409.596931457 2024-04-09T14:19:34.877854+00:00 19994330.273999989033 29000000.016000028700 27869999.981000069529 3948069.929000020027 60409.596943116 2024-04-09T14:19:35.885229+00:00 19994330.278999980539 28999999.998000029474 27870000.018000010401 3956980.056999921799 60409.596954592 2024-04-09T14:19:36.876732+00:00 19994330.281000021845 28999999.995000001043 27869999.978999968618 3954159.961000084877 60409.596966245 2024-04-09T14:19:37.883611+00:00 19994330.278999980539 29000000.019999980927 27869999.962000008672 3949985.972999929916 60409.596977721 2024-04-09T14:19:38.875114+00:00 19994330.276000019163 29000000.008000019938 27870000.008999940008 3953668.085000038147 60409.596989375 2024-04-09T14:19:39.881993+00:00 19994330.277000010014 28999999.980999950320 27869999.986999988556 3951067.944000006188 60409.597000851 2024-04-09T14:19:40.873497+00:00 19994330.279999971390 28999999.983000040054 27870000.041000008583 3955264.061999917030 60409.597012510 2024-04-09T14:19:41.880872+00:00 19994330.273999989033 29000000.009999990463 27869999.994000080973 3956277.030000091065 60409.597024164 2024-04-09T14:19:42.887751+00:00 19994330.281000021845 29000000.016000028700 27870000.002999901772 3954409.946999907028 60409.597035639 2024-04-09T14:19:43.879254+00:00 19994330.278999980539 28999999.959999918938 27869999.947000030428 3952021.918000102043 60409.597047293 2024-04-09T14:19:44.886134+00:00 19994330.276000019163 29000000.019000049680 27870000.011999960989 3956809.024999976158 60409.597058769 2024-04-09T14:19:45.877637+00:00 19994330.279999971390 29000000.021000031382 27870000.081000089645 3952869.011999965180 60409.597070429 2024-04-09T14:19:46.885012+00:00 19994330.276000019163 28999999.980999998748 27869999.905999898911 3953397.986999989022 60409.597081898 2024-04-09T14:19:47.876019+00:00 19994330.277000010014 28999999.977999988943 27870000.015000101179 3950453.029999970924 60409.597093558 2024-04-09T14:19:48.883393+00:00 19994330.281000021845 29000000.013000011444 27869999.962000008672 3954137.030000091065 60409.597105028 2024-04-09T14:19:49.874401+00:00 19994330.276000019163 29000000.000999990851 27870000.074999928474 3952755.995000004768 60409.597116687 2024-04-09T14:19:50.881777+00:00 19994330.275999899954 28999999.997000008821 27869999.975000020117 3950456.967000008095 60409.597128163 2024-04-09T14:19:51.873280+00:00 19994330.282000061125 29000000.011000011116 27870000.018000010401 3954180.964999914169 60409.597139822 2024-04-09T14:19:52.880655+00:00 19994330.274999979883 28999999.993999991566 27869999.986000001431 3955277.052000045776 60409.597151476 2024-04-09T14:19:53.887534+00:00 19994330.278000000864 28999999.995000001043 27869999.991999998689 3956249.052000045776 60409.597162952 2024-04-09T14:19:54.879038+00:00 19994330.279000040144 29000000.023999989033 27870000.019999999553 3954745.830999969970 60409.597174605 2024-04-09T14:19:55.885917+00:00 19994330.278999920934 29000000.004000011832 27869999.966000009328 3957603.131999969017 60409.597186081 2024-04-09T14:19:56.877420+00:00 19994330.278000000864 28999999.985000010580 27870000.043999999762 3951805.886000037193 60409.597197735 2024-04-09T14:19:57.884299+00:00 19994330.276000019163 29000000.014999989420 27869999.995999988168 3951015.095999956131 60409.597209211 2024-04-09T14:19:58.875802+00:00 19994330.278000000864 28999999.963999990374 27869999.943000018597 3951888.893000007141 60409.597220864 2024-04-09T14:19:59.882681+00:00 19994330.279000040144 29000000.000999990851 27870000.015999969095 3953250.105999947060 60409.597232340 2024-04-09T14:20:00.874184+00:00 19994330.278000000864 29000000.020000040531 27869999.999000009149 3948116.050000071991 60409.597244000 2024-04-09T14:20:01.881560+00:00 19994330.278999920934 28999999.955999970436 27870000.020000010729 3951874.955999969970 60409.597255469 2024-04-09T14:20:02.872567+00:00 19994330.276000019163 29000000.059999998659 27870000.010999981314 3957074.981999992859 60409.597267129 2024-04-09T14:20:03.879941+00:00 19994330.277000069618 28999999.974000040442 27870000.022999998182 3949733.944000006188 60409.597278788 2024-04-09T14:20:04.887317+00:00 19994330.278999920934 29000000.010999981314 27869999.986999988556 3957214.156000018120 60409.597290258 2024-04-09T14:20:05.878325+00:00 19994330.280000090599 28999999.990000009537 27870000.010000050068 3953606.916000009049 60409.597301918 2024-04-09T14:20:06.885700+00:00 19994330.275999899954 28999999.985999941826 27869999.949000000954 3955447.037999988068 60409.597313388 2024-04-09T14:20:07.876707+00:00 19994330.281000021845 29000000.031000021845 27870000.048999968916 3954476.919999957085 60409.597325047 2024-04-09T14:20:08.884082+00:00 19994330.278000000864 28999999.953000068665 27869999.934999998659 3954587.025000094902 60409.597336517 2024-04-09T14:20:09.875089+00:00 19994330.274000048637 29000000.066999908537 27870000.086000028998 3951901.004999995232 60409.597348177 2024-04-09T14:20:10.882465+00:00 19994330.278000000864 28999999.938000079244 27869999.949000000954 3951905.900999904145 60409.597359653 2024-04-09T14:20:11.873967+00:00 19994330.276999950409 29000000.021999958903 27870000.025000039488 3954752.105000019073 60409.597371306 2024-04-09T14:20:12.880847+00:00 19994330.282000061125 28999999.998000029474 27869999.958999991417 3953037.961000084877 60409.597382965 2024-04-09T14:20:13.888222+00:00 19994330.279999971390 29000000.008000019938 27870000.039999961853 3949910.093999981880 60409.597394436 2024-04-09T14:20:14.879229+00:00 19994330.276000019163 28999999.998999949545 27869999.996999979019 3954386.932999968994 60409.597406095 2024-04-09T14:20:15.886605+00:00 19994330.276999950409 29000000.019999980927 27870000.026000019163 3952378.041000009049 60409.597417565 2024-04-09T14:20:16.877612+00:00 19994330.276999998838 28999999.975000020117 27869999.940999981016 3957364.921999930870 60409.597429224 2024-04-09T14:20:17.884987+00:00 19994330.276000000536 29000000.028000000864 27870000.062999960035 3948350.050999999046 60409.597440694 2024-04-09T14:20:18.875994+00:00 19994330.282000001520 28999999.973999980837 27869999.950000051409 3956542.043000102043 60409.597452354 2024-04-09T14:20:19.883369+00:00 19994330.280000001192 28999999.986000061035 27870000.008000019938 3954363.024999976158 60409.597463829 2024-04-09T14:20:20.874873+00:00 19994330.274999991059 28999999.998999949545 27869999.983999971300 3956667.919000030030 60409.597475483 2024-04-09T14:20:21.881752+00:00 19994330.276000011712 29000000.003000020981 27870000.001999970526 3954726.064999938011 60409.597486959 2024-04-09T14:20:22.873255+00:00 19994330.278000008315 28999999.988999959081 27870000.006000038236 3957232.911000012886 60409.597498619 2024-04-09T14:20:23.880630+00:00 19994330.280000001192 29000000.015000000596 27870000.022999998182 3956077.059000014793 60409.597510272 2024-04-09T14:20:24.887509+00:00 19994330.278999980539 29000000.034000001848 27870000.026999950409 3958036.881999969017 60409.597521748 2024-04-09T14:20:25.879012+00:00 19994330.275000009686 28999999.969000000507 27869999.904000040144 3953974.062999964226 60409.597533402 2024-04-09T14:20:26.885892+00:00 19994330.282000008970 29000000.002000000328 27870000.031999949366 3957677.956000090111 60409.597544877 2024-04-09T14:20:27.877395+00:00 19994330.273999989033 29000000.025000009686 27870000.044000029564 3949794.021999955177 60409.597556537 2024-04-09T14:20:28.884770+00:00 19994330.277000010014 28999999.961999978870 27869999.985000010580 3953531.047000051010 60409.597568007 2024-04-09T14:20:29.875777+00:00 19994330.280000001192 29000000.026000019163 27870000.014999989420 3953091.025999904145 60409.597579666 2024-04-09T14:20:30.883152+00:00 19994330.281000021845 28999999.978999968618 27869999.917000059038 3953696.930000067223 60409.597591136 2024-04-09T14:20:31.874160+00:00 19994330.274999979883 29000000.018999990076 27870000.100000001490 3953508.018999934196 60409.597602796 2024-04-09T14:20:32.881534+00:00 19994330.278000000864 28999999.979000028223 27869999.962000001222 3954148.192000031006 60409.597614266 2024-04-09T14:20:33.872542+00:00 19994330.278999980539 29000000.015999969095 27870000.030999999493 3953322.759000062943 60409.597625925 2024-04-09T14:20:34.879917+00:00 19994330.277000010014 29000000.008999999613 27870000.021999999881 3957228.044999957085 60409.597637584 2024-04-09T14:20:35.887293+00:00 19994330.277000010014 29000000.018999990076 27870000.019000008702 3950053.029000043869 60409.597649055 2024-04-09T14:20:36.878300+00:00 19994330.278000000864 28999999.984000030905 27869999.927999999374 3947932.003999948967 60409.597660714 2024-04-09T14:20:37.885675+00:00 19994330.282000008970 29000000.005999978632 27870000.028000000864 3952995.988000034820 60409.597672184 2024-04-09T14:20:38.876682+00:00 19994330.274999979883 28999999.957000020891 27869999.954999979585 3957541.998999952804 60409.597683843 2024-04-09T14:20:39.884057+00:00 19994330.277000010014 29000000.028999980539 27870000.065000001341 3950131.968000053894 60409.597695313 2024-04-09T14:20:40.875064+00:00 19994330.278000000864 29000000.019999980927 27870000.005999978632 3953674.973999977112 60409.597706973 2024-04-09T14:20:41.882440+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3953768.055999993812 60409.597718443 2024-04-09T14:20:42.873447+00:00 19994330.275999959558 28999999.949000000954 27869999.949000000954 3953246.945999979973 60409.597730102 2024-04-09T14:20:43.880822+00:00 19994330.280000090599 28999999.991000059992 27869999.979000028223 3954096.098999977112 60409.597741572 2024-04-09T14:20:44.871829+00:00 19994330.278999920934 29000000.021999958903 27870000.011999960989 3954417.993000030983 60409.597753231 2024-04-09T14:20:45.879205+00:00 19994330.277000069618 29000000.004000071436 27869999.997000038624 3956345.902999997139 60409.597764885 2024-04-09T14:20:46.886084+00:00 19994330.279999971390 28999999.983999971300 27869999.995999988168 3953600.036000012886 60409.597776361 2024-04-09T14:20:47.877586+00:00 19994330.274999979883 29000000.018000010401 27870000.004000011832 3953984.054999948014 60409.597788014 2024-04-09T14:20:48.884466+00:00 19994330.282000061125 28999999.990999940783 27870000.012999951839 3958296.008000016212 60409.597799490 2024-04-09T14:20:49.875969+00:00 19994330.275999899954 28999999.996000051498 27869999.976000010967 3951451.922000051010 60409.597811144 2024-04-09T14:20:50.882849+00:00 19994330.279000040144 28999999.985000010580 27870000.034000039101 3957643.019999980927 60409.597822620 2024-04-09T14:20:51.874352+00:00 19994330.274000048637 28999999.998000029474 27869999.977000001818 3956347.103000044823 60409.597834273 2024-04-09T14:20:52.881231+00:00 19994330.280999898911 29000000.041999939829 27870000.005999919027 3958212.962000011932 60409.597845749 2024-04-09T14:20:53.872734+00:00 19994330.275000099093 28999999.995000001043 27869999.989000078291 3951408.997999907006 60409.597857403 2024-04-09T14:20:54.879613+00:00 19994330.282999988645 28999999.988000039011 27870000.044999960810 3955412.894000052940 60409.597869062 2024-04-09T14:20:55.886989+00:00 19994330.278000000864 29000000.026999950409 27869999.993000030518 3956820.059000014793 60409.597880538 2024-04-09T14:20:56.878492+00:00 19994330.276999950409 28999999.991999980062 27869999.985999941826 3957187.011999965180 60409.597892192 2024-04-09T14:20:57.885371+00:00 19994330.278000000864 29000000.007000088692 27869999.980000019073 3955325.990000010002 60409.597903667 2024-04-09T14:20:58.876874+00:00 19994330.274999979883 28999999.975999951363 27870000.024000048637 3959767.967000008095 60409.597915321 2024-04-09T14:20:59.883753+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3953999.981999992859 60409.597926797 2024-04-09T14:21:00.875256+00:00 19994330.281000021845 29000000.035000000149 27870000.052999969572 3958346.098000050057 60409.597938457 2024-04-09T14:21:01.882632+00:00 19994330.277000069618 28999999.958000000566 27869999.920000080019 3954687.906999946106 60409.597949926 2024-04-09T14:21:02.873639+00:00 19994330.278000000864 29000000.021000001580 27870000.058999899775 3955084.087000011932 60409.597961586 2024-04-09T14:21:03.881014+00:00 19994330.278999920934 29000000.000000000000 27869999.973000049591 3955795.976999998093 60409.597973056 2024-04-09T14:21:04.872023+00:00 19994330.275000099093 28999999.986000001431 27869999.993999961764 3950984.000999927986 60409.597984715 2024-04-09T14:21:05.879397+00:00 19994330.278000000864 29000000.004999998957 27870000.004000071436 3956878.084000111092 60409.597996369 2024-04-09T14:21:06.886275+00:00 19994330.280999898911 29000000.006000008434 27869999.965999960899 3957465.937999964226 60409.598007845 2024-04-09T14:21:07.877779+00:00 19994330.281000021845 28999999.995999988168 27870000.052000049502 3954726.907999991905 60409.598019498 2024-04-09T14:21:08.884658+00:00 19994330.274999979883 28999999.995999988168 27869999.985000010580 3952572.116999983788 60409.598030974 2024-04-09T14:21:09.876161+00:00 19994330.277000069618 29000000.005999978632 27870000.021000001580 3953641.991000055801 60409.598042633 2024-04-09T14:21:10.883536+00:00 19994330.276000000536 28999999.997000038624 27869999.978999998420 3953869.965999960899 60409.598054104 2024-04-09T14:21:11.874544+00:00 19994330.276999998838 28999999.991000000387 27870000.008000001311 3954061.889999986161 60409.598065763 2024-04-09T14:21:12.881919+00:00 19994330.281999990344 29000000.000999990851 27869999.956000000238 3956391.082000017166 60409.598077233 2024-04-09T14:21:13.872926+00:00 19994330.278000008315 29000000.004999998957 27870000.029000010341 3958190.947000027169 60409.598088892 2024-04-09T14:21:14.880301+00:00 19994330.276999998838 29000000.002000030130 27870000.048999991268 3954580.028999925125 60409.598100362 2024-04-09T14:21:15.871308+00:00 19994330.276999998838 29000000.010999981314 27869999.959999978542 3955326.180999993812 60409.598112022 2024-04-09T14:21:16.878683+00:00 19994330.278999999166 28999999.987999979407 27870000.000000000000 3952564.842000008095 60409.598123681 2024-04-09T14:21:17.886059+00:00 19994330.278000000864 28999999.993000030518 27870000.005000028759 3950647.037999988068 60409.598135157 2024-04-09T14:21:18.877562+00:00 19994330.275000009686 28999999.988000039011 27869999.986000001431 3952206.081000090111 60409.598146811 2024-04-09T14:21:19.884441+00:00 19994330.280000001192 29000000.029999971390 27870000.000999990851 3955065.850999950897 60409.598158286 2024-04-09T14:21:20.875944+00:00 19994330.279000010341 28999999.985999941826 27869999.999000009149 3953125.065999985207 60409.598169940 2024-04-09T14:21:21.882824+00:00 19994330.276999980211 28999999.961000081152 27870000.018999990076 3952297.049000024796 60409.598181416 2024-04-09T14:21:22.874326+00:00 19994330.278000000864 29000000.046999931335 27870000.019999980927 3954184.902999997139 60409.598193069 2024-04-09T14:21:23.881206+00:00 19994330.278000000864 29000000.008000019938 27870000.032000008970 3951557.000000000000 60409.598204545 2024-04-09T14:21:24.872709+00:00 19994330.278000000864 29000000.019000049680 27869999.998000029474 3954607.995000004768 60409.598216199 2024-04-09T14:21:25.879588+00:00 19994330.281000021845 28999999.972999930382 27869999.927999969572 3954641.106000000145 60409.598227859 2024-04-09T14:21:26.886963+00:00 19994330.274999979883 28999999.960999969393 27869999.972999989986 3957478.932000000030 60409.598239334 2024-04-09T14:21:27.878467+00:00 19994330.278000000864 29000000.056000109762 27870000.040000021458 3949896.024999999907 60409.598250988 2024-04-09T14:21:28.885346+00:00 19994330.278000000864 28999999.998999949545 27870000.020999971777 3953836.942999998108 60409.598262458 2024-04-09T14:21:29.876353+00:00 19994330.275000039488 29000000.018000010401 27869999.986999988556 3955840.024000000209 60409.598274117 2024-04-09T14:21:30.883728+00:00 19994330.282000008970 28999999.965999960899 27870000.017000079155 3955823.057000000030 60409.598285593 2024-04-09T14:21:31.875232+00:00 19994330.277000010014 29000000.009000059217 27869999.962999939919 3956295.933999999892 60409.598297247 2024-04-09T14:21:32.882110+00:00 19994330.278000000864 28999999.962000008672 27870000.018000010401 3960183.020000000019 60409.598308722 2024-04-09T14:21:33.873614+00:00 19994330.278999980539 29000000.011999960989 27870000.006000038236 3957447.975000001024 60409.598320376 2024-04-09T14:21:34.880493+00:00 19994330.278000000864 29000000.021000031382 27870000.008999940008 3955340.982000000775 60409.598331852 2024-04-09T14:21:35.871996+00:00 19994330.276000019163 28999999.982999920845 27869999.953999999911 3952233.990999997128 60409.598343511 2024-04-09T14:21:36.879372+00:00 19994330.277999941260 29000000.006000038236 27870000.050000071526 3952194.067000002135 60409.598355165 2024-04-09T14:21:37.886251+00:00 19994330.280000090599 28999999.995000001043 27869999.977000001818 3952605.057000004221 60409.598366641 2024-04-09T14:21:38.877754+00:00 19994330.276999950409 29000000.004999998957 27869999.974999900907 3952699.924999997020 60409.598378294 2024-04-09T14:21:39.884633+00:00 19994330.276999950409 29000000.006000000983 27870000.045000080019 3953738.903999999166 60409.598389770 2024-04-09T14:21:40.876136+00:00 19994330.278000000864 28999999.991000000387 27869999.970999959856 3953952.112000002991 60409.598401424 2024-04-09T14:21:41.883015+00:00 19994330.277000069618 28999999.973999988288 27869999.994000080973 3956820.891999997199 60409.598412899 2024-04-09T14:21:42.874518+00:00 19994330.281999949366 29000000.030000001192 27869999.981999989599 3956912.066000000108 60409.598424553 2024-04-09T14:21:43.881397+00:00 19994330.276000019163 29000000.031000021845 27870000.079999919981 3951490.061000003945 60409.598436029 2024-04-09T14:21:44.872901+00:00 19994330.278000000864 28999999.981999989599 27869999.942000031471 3955193.965999991167 60409.598447688 2024-04-09T14:21:45.880277+00:00 19994330.276000019163 28999999.940000001341 27869999.991999980062 3954968.969000012148 60409.598459158 2024-04-09T14:21:46.871283+00:00 19994330.276999950409 29000000.050999999046 27870000.050999999046 3956840.011999994982 60409.598470818 2024-04-09T14:21:47.878658+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3954919.068000004161 60409.598482477 2024-04-09T14:21:48.886034+00:00 19994330.278000000864 28999999.995999988168 27869999.999000001699 3957684.923999994993 60409.598493947 2024-04-09T14:21:49.877041+00:00 19994330.280000090599 28999999.995999988168 27869999.998999990523 3956231.026999995112 60409.598505607 2024-04-09T14:21:50.884416+00:00 19994330.276999950409 29000000.017000019550 27870000.021000009030 3959323.938000007998 60409.598517083 2024-04-09T14:21:51.875919+00:00 19994330.281000021845 29000000.006999969482 27869999.987999990582 3951717.058999999892 60409.598528736 2024-04-09T14:21:52.882799+00:00 19994330.276000019163 28999999.977000001818 27869999.975000008941 3955139.971000000834 60409.598540212 2024-04-09T14:21:53.874302+00:00 19994330.278000000864 29000000.028000000864 27870000.005999978632 3954045.001000002027 60409.598551866 2024-04-09T14:21:54.881181+00:00 19994330.278999920934 28999999.967000011355 27869999.968000020832 3954162.045999988914 60409.598563341 2024-04-09T14:21:55.872684+00:00 19994330.280000090599 28999999.995999988168 27870000.060999989510 3951000.997000008821 60409.598575001 2024-04-09T14:21:56.880059+00:00 19994330.275999899954 29000000.067000031471 27869999.974999990314 3952921.038999990094 60409.598586471 2024-04-09T14:21:57.871066+00:00 19994330.276000019163 28999999.953999999911 27870000.002000000328 3951352.032000004780 60409.598598130 2024-04-09T14:21:58.878441+00:00 19994330.279999971390 29000000.004999998957 27869999.959999978542 3953058.776999995112 60409.598609784 2024-04-09T14:21:59.885321+00:00 19994330.276000019163 29000000.016999959946 27870000.071000039577 3951316.061000018846 60409.598621259 2024-04-09T14:22:00.876824+00:00 19994330.281000021845 28999999.991999980062 27869999.944000009447 3951242.133999974001 60409.598632913 2024-04-09T14:22:01.883703+00:00 19994330.274999979883 29000000.000000000000 27870000.003999948502 3957334.925000011921 60409.598644389 2024-04-09T14:22:02.875209+00:00 19994330.280000090599 28999999.971999999136 27869999.995000001043 3955445.016000003088 60409.598656049 2024-04-09T14:22:03.882581+00:00 19994330.276999950409 28999999.987000111490 27869999.978000041097 3952385.013999999035 60409.598667518 2024-04-09T14:22:04.873589+00:00 19994330.278000000864 29000000.013999938965 27869999.991000000387 3951250.071999996901 60409.598679178 2024-04-09T14:22:05.880964+00:00 19994330.276000000536 28999999.986999988556 27870000.041000008583 3952464.974000006914 60409.598690648 2024-04-09T14:22:06.871971+00:00 19994330.279999990016 29000000.021000031382 27870000.023999929428 3953214.963999987114 60409.598702307 2024-04-09T14:22:07.879347+00:00 19994330.277000010014 29000000.014999989420 27869999.974000100046 3953976.018000007141 60409.598713777 2024-04-09T14:22:08.870354+00:00 19994330.280999988317 29000000.014000058174 27870000.037999991328 3950816.983999996912 60409.598725437 2024-04-09T14:22:09.877729+00:00 19994330.272999998182 28999999.981999989599 27869999.947999950498 3955437.994000018109 60409.598737096 2024-04-09T14:22:10.885104+00:00 19994330.280999988317 29000000.000000000000 27870000.067000031471 3952532.967999995220 60409.598748566 2024-04-09T14:22:11.876111+00:00 19994330.277000010014 29000000.001999970526 27869999.965000029653 3950550.942999988794 60409.598760226 2024-04-09T14:22:12.883487+00:00 19994330.278000000864 28999999.993000030518 27869999.997999910265 3953007.083000003826 60409.598771696 2024-04-09T14:22:13.874494+00:00 19994330.281000021845 29000000.007999900728 27870000.017000079155 3956285.944000006188 60409.598783355 2024-04-09T14:22:14.881869+00:00 19994330.278000000864 28999999.958000000566 27869999.944000009447 3953685.083000003826 60409.598794825 2024-04-09T14:22:15.872877+00:00 19994330.278000000864 29000000.032000008970 27870000.028000000864 3954920.970999985933 60409.598806485 2024-04-09T14:22:16.880251+00:00 19994330.274999979883 28999999.987999990582 27870000.004999998957 3952944.951000005007 60409.598817954 2024-04-09T14:22:17.871259+00:00 19994330.277000010014 28999999.997000008821 27870000.008999940008 3953940.988999993075 60409.598829614 2024-04-09T14:22:18.878634+00:00 19994330.282000008970 29000000.035000000149 27870000.029999971390 3953376.997999995947 60409.598841268 2024-04-09T14:22:19.885513+00:00 19994330.278000000864 28999999.983000010252 27869999.950000051409 3950912.093000025023 60409.598852743 2024-04-09T14:22:20.877016+00:00 19994330.277000010014 29000000.023999989033 27870000.044000029564 3957574.968999981880 60409.598864403 2024-04-09T14:22:21.884391+00:00 19994330.276000019163 28999999.949000000954 27869999.962000008672 3951764.928999990225 60409.598875873 2024-04-09T14:22:22.875399+00:00 19994330.275999959558 28999999.988999988884 27870000.002999901772 3955156.992000014056 60409.598887532 2024-04-09T14:22:23.882774+00:00 19994330.278999980539 29000000.055000010878 27869999.988000039011 3952850.164999992121 60409.598899002 2024-04-09T14:22:24.873781+00:00 19994330.282000008970 28999999.992999970913 27870000.029999971390 3951268.932000011206 60409.598910661 2024-04-09T14:22:25.881156+00:00 19994330.278000000864 29000000.006000038236 27870000.020000100136 3952563.995000004768 60409.598922132 2024-04-09T14:22:26.872163+00:00 19994330.276000019163 28999999.967999991030 27869999.941999908537 3955322.946999996901 60409.598933791 2024-04-09T14:22:27.879538+00:00 19994330.277000010014 29000000.027000010014 27870000.022999998182 3954008.046000003815 60409.598945261 2024-04-09T14:22:28.870546+00:00 19994330.279999971390 29000000.018000010401 27870000.018999990076 3956434.995000004768 60409.598956920 2024-04-09T14:22:29.877921+00:00 19994330.274999979883 28999999.958999991417 27869999.984000008553 3957430.954999982845 60409.598968574 2024-04-09T14:22:30.884800+00:00 19994330.280000090599 29000000.004999998957 27869999.991999998689 3956344.969000012148 60409.598980050 2024-04-09T14:22:31.876302+00:00 19994330.278999920934 29000000.013999998569 27870000.012999981642 3948777.097999989986 60409.598991709 2024-04-09T14:22:32.883679+00:00 19994330.279000040144 29000000.010000050068 27869999.994000021368 3957198.037000000011 60409.599003185 2024-04-09T14:22:33.875182+00:00 19994330.276000019163 28999999.988999959081 27870000.027000010014 3950083.859000027180 60409.599014839 2024-04-09T14:22:34.882061+00:00 19994330.275999899954 28999999.996999979019 27869999.957999970764 3953138.139999986161 60409.599026308 2024-04-09T14:22:35.873068+00:00 19994330.279000040144 29000000.008000019938 27870000.043000008911 3952996.931999980938 60409.599037968 2024-04-09T14:22:36.880443+00:00 19994330.278000000864 29000000.006999969482 27869999.963999990374 3951452.032000004780 60409.599049444 2024-04-09T14:22:37.871946+00:00 19994330.279999971390 28999999.981999989599 27870000.013000011444 3958063.879999995232 60409.599061097 2024-04-09T14:22:38.878826+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3951737.060000001919 60409.599072573 2024-04-09T14:22:39.870329+00:00 19994330.278000000864 28999999.986999988556 27869999.982999980450 3958161.942000031006 60409.599084233 2024-04-09T14:22:40.877704+00:00 19994330.277000069618 29000000.016000028700 27869999.981000009924 3949508.084999979008 60409.599095887 2024-04-09T14:22:41.884584+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3954443.927999972831 60409.599107362 2024-04-09T14:22:42.876087+00:00 19994330.278999920934 28999999.993999961764 27870000.052999969572 3957622.159000039101 60409.599119022 2024-04-09T14:22:43.883462+00:00 19994330.280000090599 28999999.975000020117 27869999.937000039965 3954886.893999993801 60409.599130492 2024-04-09T14:22:44.874469+00:00 19994330.278000000864 28999999.965000029653 27869999.981999989599 3958092.981999992859 60409.599142151 2024-04-09T14:22:45.881844+00:00 19994330.275999899954 29000000.032999988645 27869999.984000030905 3952977.094999969006 60409.599153621 2024-04-09T14:22:46.872851+00:00 19994330.278000000864 28999999.985000010580 27870000.010999921709 3954020.954000055790 60409.599165280 2024-04-09T14:22:47.880226+00:00 19994330.279000040144 29000000.018000010401 27870000.032999988645 3952305.865999997128 60409.599176756 2024-04-09T14:22:48.871730+00:00 19994330.276999950409 29000000.004999998957 27869999.976000070572 3951347.101999998093 60409.599188410 2024-04-09T14:22:49.878609+00:00 19994330.279000040144 29000000.001999970526 27870000.038999918848 3954983.020999968052 60409.599199886 2024-04-09T14:22:50.870112+00:00 19994330.276000019163 28999999.991000059992 27869999.960000038147 3955642.033999979030 60409.599211539 2024-04-09T14:22:51.876991+00:00 19994330.278000000864 29000000.006000000983 27869999.995000001043 3956298.932000041008 60409.599223199 2024-04-09T14:22:52.884366+00:00 19994330.279999971390 29000000.006999999285 27870000.037000060081 3956562.011999965180 60409.599234675 2024-04-09T14:22:53.875870+00:00 19994330.277000069618 28999999.999000009149 27869999.993999961764 3953417.026000022888 60409.599246328 2024-04-09T14:22:54.882749+00:00 19994330.278999920934 28999999.988999988884 27869999.985999941826 3952211.019999980927 60409.599257804 2024-04-09T14:22:55.874252+00:00 19994330.274000048637 28999999.989000011235 27869999.996000051498 3958569.962999999989 60409.599269458 2024-04-09T14:22:56.881131+00:00 19994330.281999949366 29000000.051999989897 27870000.042000059038 3957352.971000016201 60409.599280933 2024-04-09T14:22:57.872634+00:00 19994330.276999998838 28999999.927000019699 27869999.937999960035 3952970.106000006199 60409.599292587 2024-04-09T14:22:58.879514+00:00 19994330.278000000864 29000000.006999999285 27870000.008000019938 3954125.870000004768 60409.599304063 2024-04-09T14:22:59.871017+00:00 19994330.276000000536 29000000.011999990791 27869999.985999941826 3954767.069000006188 60409.599315716 2024-04-09T14:23:00.877896+00:00 19994330.278999999166 29000000.030000001192 27870000.014999989420 3952833.037999988068 60409.599327376 2024-04-09T14:23:01.885271+00:00 19994330.278999999166 28999999.999000009149 27870000.009000059217 3954854.992999970913 60409.599338846 2024-04-09T14:23:02.876278+00:00 19994330.282000008970 28999999.995999988168 27870000.044999960810 3949013.948000013828 60409.599350506 2024-04-09T14:23:03.883653+00:00 19994330.275999989361 28999999.964999970049 27869999.897999998182 3954196.009999989998 60409.599361981 2024-04-09T14:23:04.875157+00:00 19994330.275000009686 29000000.013999998569 27870000.057000041008 3956952.946000040043 60409.599373635 2024-04-09T14:23:05.882036+00:00 19994330.280000001192 29000000.010000050068 27870000.021999999881 3957524.979999959003 60409.599385111 2024-04-09T14:23:06.873539+00:00 19994330.275000009686 29000000.009999990463 27869999.941999990493 3956590.031000018120 60409.599396770 2024-04-09T14:23:07.880914+00:00 19994330.280000001192 28999999.986999988556 27870000.028999999166 3959836.102999985218 60409.599408240 2024-04-09T14:23:08.871921+00:00 19994330.278000000864 28999999.981999989599 27870000.000999998301 3956320.901000022888 60409.599419899 2024-04-09T14:23:09.879296+00:00 19994330.278000000864 29000000.009999990463 27869999.999000001699 3954642.040000020992 60409.599431369 2024-04-09T14:23:10.870304+00:00 19994330.274999979883 29000000.001000050455 27870000.027000010014 3955659.047999978065 60409.599443029 2024-04-09T14:23:11.877679+00:00 19994330.280000030994 28999999.983999971300 27869999.956999991089 3954815.023000001907 60409.599454682 2024-04-09T14:23:12.884558+00:00 19994330.278000000864 29000000.011999960989 27870000.010000020266 3954166.046999990940 60409.599466158 2024-04-09T14:23:13.876061+00:00 19994330.279999971390 29000000.017000079155 27870000.039999991655 3950635.004999995232 60409.599477817 2024-04-09T14:23:14.883437+00:00 19994330.280000030994 29000000.007999900728 27869999.954000029713 3950578.873000026215 60409.599489287 2024-04-09T14:23:15.874444+00:00 19994330.273999989033 29000000.010000109673 27870000.065000001341 3952174.027999997139 60409.599500947 2024-04-09T14:23:16.881819+00:00 19994330.278999980539 28999999.973999980837 27869999.946999970824 3947854.006999969017 60409.599512417 2024-04-09T14:23:17.872826+00:00 19994330.273999989033 28999999.982999920845 27869999.984000030905 3953718.034000039101 60409.599524077 2024-04-09T14:23:18.880201+00:00 19994330.283000048250 29000000.059000018984 27870000.042999979109 3955643.942999958992 60409.599535546 2024-04-09T14:23:19.871209+00:00 19994330.276999950409 28999999.924000021070 27869999.975000020117 3956266.998000026215 60409.599547206 2024-04-09T14:23:20.878584+00:00 19994330.277000010014 29000000.060000058264 27870000.028000000864 3953562.027999997139 60409.599558676 2024-04-09T14:23:21.869591+00:00 19994330.277000010014 28999999.984999898821 27869999.991000000387 3958318.893000007141 60409.599570335 2024-04-09T14:23:22.876966+00:00 19994330.279999971390 28999999.984000090510 27869999.977000001818 3953760.990999997128 60409.599581989 2024-04-09T14:23:23.883845+00:00 19994330.277000069618 29000000.006999969482 27870000.025999959558 3954545.064999998081 60409.599593465 2024-04-09T14:23:24.875348+00:00 19994330.274999979883 28999999.985999941826 27869999.995000001043 3957702.032999991905 60409.599605118 2024-04-09T14:23:25.882227+00:00 19994330.281999949366 28999999.994000080973 27869999.981999989599 3955579.986999989022 60409.599616594 2024-04-09T14:23:26.873731+00:00 19994330.277000069618 29000000.008000019938 27870000.001999970526 3951775.999000012875 60409.599628253 2024-04-09T14:23:27.881106+00:00 19994330.278999920934 29000000.021999958903 27870000.037000060081 3955267.975000023842 60409.599639724 2024-04-09T14:23:28.872113+00:00 19994330.275000099093 28999999.995000001043 27869999.978999968618 3948161.085999966133 60409.599651383 2024-04-09T14:23:29.879489+00:00 19994330.278999920934 28999999.982000000775 27870000.009000059217 3955912.870999991894 60409.599662853 2024-04-09T14:23:30.870496+00:00 19994330.279999971390 29000000.019000001252 27869999.991999980062 3955472.177000045776 60409.599674513 2024-04-09T14:23:31.877871+00:00 19994330.278000000864 28999999.996999990195 27870000.018000010401 3953072.987999976147 60409.599686166 2024-04-09T14:23:32.884750+00:00 19994330.278000000864 28999999.981000009924 27869999.998999949545 3952852.884000002872 60409.599697642 2024-04-09T14:23:33.876254+00:00 19994330.277000069618 29000000.018999990076 27870000.000000000000 3955879.912000000011 60409.599709301 2024-04-09T14:23:34.883628+00:00 19994330.274999979883 28999999.992000009865 27869999.998000029474 3950814.106000006199 60409.599720777 2024-04-09T14:23:35.875132+00:00 19994330.279999971390 28999999.971999999136 27869999.947999950498 3959404.042999982834 60409.599732431 2024-04-09T14:23:36.882011+00:00 19994330.279000040144 29000000.007999990135 27869999.991999980062 3955331.985000013839 60409.599743906 2024-04-09T14:23:37.873514+00:00 19994330.279000040144 28999999.998999979347 27870000.016000028700 3954571.972999989986 60409.599755560 2024-04-09T14:23:38.880393+00:00 19994330.278000000864 29000000.076000031084 27870000.057000041008 3952935.060000001919 60409.599767036 2024-04-09T14:23:39.871897+00:00 19994330.276999950409 28999999.992999970913 27869999.987999919802 3951773.944999992847 60409.599778695 2024-04-09T14:23:40.879272+00:00 19994330.278000000864 28999999.965000029653 27869999.986000061035 3953264.907000064850 60409.599790165 2024-04-09T14:23:41.870279+00:00 19994330.276999950409 28999999.969999969006 27869999.962000008672 3951113.018999934196 60409.599801824 2024-04-09T14:23:42.877654+00:00 19994330.276000019163 29000000.019999980927 27869999.990000009537 3959051.008000016212 60409.599813479 2024-04-09T14:23:43.884533+00:00 19994330.280000090599 28999999.997000038624 27870000.028000000864 3957533.095000029076 60409.599824954 2024-04-09T14:23:44.876037+00:00 19994330.278999920934 29000000.041000008583 27870000.067999999970 3952933.967999935150 60409.599836608 2024-04-09T14:23:45.882916+00:00 19994330.278000000864 28999999.953000009060 27869999.949000000954 3952126.001999973785 60409.599848084 2024-04-09T14:23:46.874419+00:00 19994330.274999979883 29000000.027000010014 27869999.975999999791 3954274.023000001907 60409.599859743 2024-04-09T14:23:47.881794+00:00 19994330.281000021845 28999999.957999940962 27870000.006000008434 3953380.994000076782 60409.599871213 2024-04-09T14:23:48.872801+00:00 19994330.279000040144 29000000.016000028700 27869999.998999979347 3956360.041000009049 60409.599882872 2024-04-09T14:23:49.880176+00:00 19994330.278000000864 29000000.018999930471 27870000.006000008434 3952724.011999965180 60409.599894342 2024-04-09T14:23:50.871184+00:00 19994330.276000019163 28999999.984000090510 27870000.018000010401 3951910.008999944199 60409.599906002 2024-04-09T14:23:51.878559+00:00 19994330.278000000864 29000000.019999980927 27869999.988999988884 3954662.938000082970 60409.599917472 2024-04-09T14:23:52.869565+00:00 19994330.278000000864 28999999.937999960035 27869999.916999999434 3952756.023000001907 60409.599929131 2024-04-09T14:23:53.876941+00:00 19994330.276999998838 29000000.032999988645 27870000.087000008672 3953741.942999958992 60409.599940791 2024-04-09T14:23:54.884317+00:00 19994330.278999999166 29000000.014000058174 27870000.046000000089 3954605.073000072967 60409.599952261 2024-04-09T14:23:55.875324+00:00 19994330.280999999493 29000000.031999949366 27869999.977999988943 3954824.900999904145 60409.599963920 2024-04-09T14:23:56.882699+00:00 19994330.276000011712 28999999.950000051409 27869999.949000000954 3954996.981999992859 60409.599975396 2024-04-09T14:23:57.874202+00:00 19994330.278000000864 28999999.998000029474 27869999.967999991030 3954721.065999985207 60409.599987050 2024-04-09T14:23:58.881081+00:00 19994330.277000010014 29000000.003999948502 27870000.081000030041 3954753.931000113022 60409.599998525 2024-04-09T14:23:59.872584+00:00 19994330.278000000864 29000000.037999991328 27870000.021999958903 3950904.078999996185 60409.600010179 2024-04-09T14:24:00.879464+00:00 19994330.276999980211 28999999.962000008672 27869999.920000020415 3950021.993999958038 60409.600021649 2024-04-09T14:24:01.870471+00:00 19994330.279000010341 29000000.057999968529 27870000.092000011355 3953215.018000007141 60409.600033308 2024-04-09T14:24:02.877846+00:00 19994330.280000001192 28999999.973000049591 27869999.929000020027 3948416.062000035774 60409.600044784 2024-04-09T14:24:03.869349+00:00 19994330.277999971062 28999999.963999990374 27869999.977999929339 3957933.865999937057 60409.600056438 2024-04-09T14:24:04.876228+00:00 19994330.276000019163 29000000.022999998182 27870000.041000008583 3955408.026000022888 60409.600068097 2024-04-09T14:24:05.883604+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3953086.021000028122 60409.600079567 2024-04-09T14:24:06.874611+00:00 19994330.278000000864 28999999.969999998808 27869999.899999979883 3950686.023999928962 60409.600091226 2024-04-09T14:24:07.881986+00:00 19994330.278000000864 29000000.004999998957 27870000.054000020027 3951212.930999993812 60409.600102702 2024-04-09T14:24:08.873489+00:00 19994330.277000010014 29000000.022999998182 27870000.024000048637 3948687.065000057220 60409.600114356 2024-04-09T14:24:09.880369+00:00 19994330.278999980539 29000000.016999989748 27870000.028000000864 3949365.011000037193 60409.600125832 2024-04-09T14:24:10.871872+00:00 19994330.277000010014 28999999.999000009149 27870000.007999900728 3953328.054999948014 60409.600137486 2024-04-09T14:24:11.878751+00:00 19994330.275000039488 28999999.988999988884 27869999.965000029653 3949555.850000023842 60409.600148961 2024-04-09T14:24:12.870254+00:00 19994330.282999988645 28999999.992000009865 27870000.041000008583 3949022.023000001907 60409.600160621 2024-04-09T14:24:13.877629+00:00 19994330.276999950409 29000000.005999978632 27869999.970999959856 3953037.102999926079 60409.600172091 2024-04-09T14:24:14.868636+00:00 19994330.277000010014 28999999.976000010967 27870000.007000088692 3948717.922000051010 60409.600183750 2024-04-09T14:24:15.876012+00:00 19994330.281000021845 29000000.043999969959 27869999.978999968618 3947599.074000000954 60409.600195404 2024-04-09T14:24:16.882891+00:00 19994330.274999979883 28999999.976000010967 27870000.009999990463 3953346.975999950897 60409.600206879 2024-04-09T14:24:17.874394+00:00 19994330.278999980539 29000000.018000010401 27870000.009000059217 3948580.937000035774 60409.600218539 2024-04-09T14:24:18.881769+00:00 19994330.277000069618 29000000.014999989420 27870000.016999959946 3954761.042999982834 60409.600230009 2024-04-09T14:24:19.872776+00:00 19994330.281000021845 28999999.965000029653 27869999.983000040054 3951789.003000020981 60409.600241669 2024-04-09T14:24:20.880152+00:00 19994330.276999950409 29000000.010999981314 27869999.989999890327 3952245.934999942780 60409.600253139 2024-04-09T14:24:21.871159+00:00 19994330.276000019163 29000000.009999990463 27870000.058000091463 3951471.047000051010 60409.600264798 2024-04-09T14:24:22.878534+00:00 19994330.278000000864 28999999.993000030518 27869999.953000001609 3951520.965000032913 60409.600276268 2024-04-09T14:24:23.869541+00:00 19994330.278000000864 29000000.018999990076 27869999.969000000507 3953481.082000017166 60409.600287927 2024-04-09T14:24:24.876916+00:00 19994330.278000000864 28999999.978999968618 27870000.000999998301 3952438.952999948990 60409.600299587 2024-04-09T14:24:25.884292+00:00 19994330.276999950409 28999999.978999968618 27870000.024000000209 3954143.978999971878 60409.600311057 2024-04-09T14:24:26.875299+00:00 19994330.281000021845 28999999.995000001043 27869999.974999990314 3953757.054000020027 60409.600322716 2024-04-09T14:24:27.882674+00:00 19994330.277000069618 29000000.000000000000 27870000.002000000328 3956328.024999976158 60409.600334192 2024-04-09T14:24:28.874177+00:00 19994330.276999950409 29000000.009000059217 27870000.025999989361 3952864.930999993812 60409.600345845 2024-04-09T14:24:29.881056+00:00 19994330.279000040144 29000000.013000011444 27869999.992000009865 3959201.007000089157 60409.600357321 2024-04-09T14:24:30.872559+00:00 19994330.275999899954 28999999.998999949545 27869999.982999980450 3949571.985000013839 60409.600368981 2024-04-09T14:24:31.879935+00:00 19994330.280000090599 28999999.996000051498 27870000.050000008196 3951737.955999969970 60409.600380450 2024-04-09T14:24:32.870942+00:00 19994330.278999920934 29000000.008999940008 27870000.037000000477 3953730.066999911796 60409.600392110 2024-04-09T14:24:33.878317+00:00 19994330.277000069618 29000000.001000050455 27869999.907000008970 3952662.051000117790 60409.600403580 2024-04-09T14:24:34.869324+00:00 19994330.276999950409 29000000.022999998182 27870000.073000010103 3954792.959999918938 60409.600415240 2024-04-09T14:24:35.876699+00:00 19994330.276000019163 28999999.980000019073 27869999.944000009447 3950156.917999982834 60409.600426893 2024-04-09T14:24:36.883579+00:00 19994330.279999971390 29000000.034999970347 27870000.068999949843 3954327.018000007141 60409.600438369 2024-04-09T14:24:37.875082+00:00 19994330.278000000864 28999999.955000039190 27869999.921000000089 3954812.021000028122 60409.600450023 2024-04-09T14:24:38.881961+00:00 19994330.279000040144 28999999.949999928474 27869999.991000000387 3953178.074000000954 60409.600461498 2024-04-09T14:24:39.873464+00:00 19994330.276000019163 29000000.042000059038 27870000.039000030607 3951129.909000039101 60409.600473158 2024-04-09T14:24:40.880839+00:00 19994330.278999920934 29000000.028000000864 27869999.985999941826 3950790.166000009049 60409.600484628 2024-04-09T14:24:41.871847+00:00 19994330.278000000864 28999999.990000009537 27869999.996000051498 3953960.870999931823 60409.600496287 2024-04-09T14:24:42.879222+00:00 19994330.280000090599 28999999.989000000060 27869999.973999980837 3950457.039000033867 60409.600507757 2024-04-09T14:24:43.870229+00:00 19994330.275999899954 28999999.962999999523 27869999.991000059992 3951105.911000012886 60409.600519417 2024-04-09T14:24:44.877604+00:00 19994330.280000090599 29000000.043000008911 27870000.031999949366 3952513.131999969017 60409.600530887 2024-04-09T14:24:45.868611+00:00 19994330.274999998510 28999999.986999999732 27870000.001000050455 3957579.019000052940 60409.600542546 2024-04-09T14:24:46.875986+00:00 19994330.276999998838 29000000.016999989748 27870000.019999980927 3953477.997999907006 60409.600554205 2024-04-09T14:24:47.883362+00:00 19994330.279000010341 28999999.971000019461 27869999.983999971300 3955251.952000021935 60409.600565676 2024-04-09T14:24:48.874369+00:00 19994330.276999998838 29000000.077999979258 27870000.065999981016 3952013.865000010002 60409.600577335 2024-04-09T14:24:49.881744+00:00 19994330.283999990672 28999999.969999998808 27869999.962000008672 3956797.065999985207 60409.600588805 2024-04-09T14:24:50.872751+00:00 19994330.276000011712 28999999.984000001103 27869999.983000040054 3955836.069000006188 60409.600600464 2024-04-09T14:24:51.880125+00:00 19994330.277000010014 29000000.004000041634 27870000.008999940008 3950352.927999972831 60409.600611934 2024-04-09T14:24:52.871132+00:00 19994330.275999989361 28999999.973999980837 27869999.989000078291 3946787.069000006188 60409.600623594 2024-04-09T14:24:53.878509+00:00 19994330.278000000864 29000000.003000020981 27869999.972999930382 3950742.968000053894 60409.600635064 2024-04-09T14:24:54.869516+00:00 19994330.277000010014 29000000.035999950022 27870000.032000061125 3947346.906000018120 60409.600646723 2024-04-09T14:24:55.876891+00:00 19994330.280999988317 28999999.992000039667 27869999.971999999136 3953187.038999915123 60409.600658199 2024-04-09T14:24:56.868394+00:00 19994330.279000010341 28999999.977999988943 27870000.036000009626 3955743.066000103951 60409.600669859 2024-04-09T14:24:57.875770+00:00 19994330.275999959558 28999999.977999988943 27869999.980999950320 3952330.010999917984 60409.600681512 2024-04-09T14:24:58.882649+00:00 19994330.277000010014 29000000.008000019938 27870000.013000011444 3952861.968000053894 60409.600692988 2024-04-09T14:24:59.874152+00:00 19994330.278000000864 29000000.017000019550 27870000.028000000864 3951989.016000031959 60409.600704647 2024-04-09T14:25:00.881527+00:00 19994330.279000040144 28999999.982999920845 27869999.952000018209 3952446.088999987114 60409.600716117 2024-04-09T14:25:01.872535+00:00 19994330.276999950409 29000000.014000058174 27870000.030000001192 3955050.898999928962 60409.600727777 2024-04-09T14:25:02.879909+00:00 19994330.281000021845 29000000.008000019938 27869999.949999999255 3954390.034000039101 60409.600739247 2024-04-09T14:25:03.870917+00:00 19994330.273999989033 29000000.008999940008 27870000.028000000864 3954234.965000032913 60409.600750906 2024-04-09T14:25:04.878292+00:00 19994330.279000040144 28999999.998000029474 27870000.010999988765 3952422.960999966133 60409.600762376 2024-04-09T14:25:05.869299+00:00 19994330.274999979883 28999999.973999980837 27869999.978000018746 3955862.098000050057 60409.600774036 2024-04-09T14:25:06.876675+00:00 19994330.279999971390 29000000.008000019938 27870000.014999989420 3951886.942999958992 60409.600785512 2024-04-09T14:25:07.868178+00:00 19994330.279000040144 28999999.988999959081 27870000.006000008434 3949800.904999970924 60409.600797165 2024-04-09T14:25:08.875057+00:00 19994330.278999980539 29000000.034000039101 27869999.997999999672 3955168.077000021935 60409.600808824 2024-04-09T14:25:09.882431+00:00 19994330.278999980539 28999999.942999958992 27869999.975000020117 3952476.930999993812 60409.600820295 2024-04-09T14:25:10.873439+00:00 19994330.276000019163 29000000.021000031382 27870000.044999960810 3952932.172999978065 60409.600831954 2024-04-09T14:25:11.880814+00:00 19994330.278999980539 29000000.022999998182 27869999.981000009924 3957427.881999969017 60409.600843424 2024-04-09T14:25:12.871822+00:00 19994330.276000019163 29000000.024999979883 27869999.976000010967 3952226.997000098228 60409.600855083 2024-04-09T14:25:13.879197+00:00 19994330.278000000864 28999999.987000111490 27870000.026000019163 3953857.058999896049 60409.600866559 2024-04-09T14:25:14.870700+00:00 19994330.281000021845 28999999.977999929339 27869999.958999991417 3955108.938000082970 60409.600878213 2024-04-09T14:25:15.877579+00:00 19994330.278000000864 29000000.024000048637 27870000.060999989510 3955101.052999972831 60409.600889688 2024-04-09T14:25:16.869083+00:00 19994330.279999971390 28999999.988999959081 27869999.980000019073 3954779.021999955177 60409.600901348 2024-04-09T14:25:17.876458+00:00 19994330.274000048637 28999999.963999990374 27869999.969999969006 3954550.933000088204 60409.600912818 2024-04-09T14:25:18.867465+00:00 19994330.278000000864 29000000.024000048637 27869999.995000001043 3954892.914999961853 60409.600924477 2024-04-09T14:25:19.874840+00:00 19994330.276999950409 28999999.986000001431 27869999.973999980837 3954362.060999989975 60409.600936131 2024-04-09T14:25:20.881719+00:00 19994330.279000040144 28999999.991000000387 27870000.045000080019 3955686.014000058174 60409.600947607 2024-04-09T14:25:21.873222+00:00 19994330.278000000864 29000000.011999990791 27869999.993999961764 3951232.012999891769 60409.600959260 2024-04-09T14:25:22.880102+00:00 19994330.276999950409 29000000.000000000000 27869999.978999968618 3951104.053000092972 60409.600970736 2024-04-09T14:25:23.871605+00:00 19994330.276999950409 29000000.022000011057 27870000.057999968529 3953341.980999947060 60409.600982390 2024-04-09T14:25:24.878484+00:00 19994330.282000061125 29000000.000999990851 27870000.001000050455 3955935.009999989998 60409.600993866 2024-04-09T14:25:25.869988+00:00 19994330.276999950409 29000000.034000009298 27870000.032999988645 3955081.994000076782 60409.601005525 2024-04-09T14:25:26.877363+00:00 19994330.277000069618 28999999.986000001431 27869999.986000061035 3953549.047999978065 60409.601016995 2024-04-09T14:25:27.868370+00:00 19994330.278000000864 28999999.962999999523 27869999.959999918938 3952590.000999927986 60409.601028655 2024-04-09T14:25:28.875744+00:00 19994330.276999950409 29000000.030000001192 27870000.044000029564 3953239.952000021935 60409.601040308 2024-04-09T14:25:29.882624+00:00 19994330.277000069618 28999999.967999991030 27869999.945999979973 3957491.943000078201 60409.601051784 2024-04-09T14:25:30.874127+00:00 19994330.278999920934 29000000.015999969095 27870000.057000041008 3955045.130999923218 60409.601063443 2024-04-09T14:25:31.881502+00:00 19994330.278000000864 28999999.976000010967 27869999.921000000089 3960254.815999985207 60409.601074914 2024-04-09T14:25:32.872509+00:00 19994330.279000040144 29000000.013999998569 27870000.026999950409 3950161.046000003815 60409.601086573 2024-04-09T14:25:33.879885+00:00 19994330.279999971390 29000000.013999998569 27870000.039000030607 3949340.027000070084 60409.601098043 2024-04-09T14:25:34.870892+00:00 19994330.274999979883 29000000.008999999613 27869999.957999940962 3951361.988999962807 60409.601109702 2024-04-09T14:25:35.878267+00:00 19994330.279000040144 29000000.011000040919 27870000.058000091463 3956120.050999999046 60409.601121178 2024-04-09T14:25:36.869770+00:00 19994330.276999950409 28999999.986000001431 27869999.967000011355 3947745.967000008095 60409.601132832 2024-04-09T14:25:37.876650+00:00 19994330.281000021845 28999999.979000028223 27869999.982999920845 3951371.039999961853 60409.601144307 2024-04-09T14:25:38.868153+00:00 19994330.276999998838 29000000.004999998957 27870000.016000028700 3953732.004000068177 60409.601155961 2024-04-09T14:25:39.875032+00:00 19994330.278999999166 28999999.980999950320 27869999.989000000060 3955367.003000020981 60409.601167621 2024-04-09T14:25:40.882407+00:00 19994330.276000000536 29000000.008999940008 27869999.986000001431 3947628.967999935150 60409.601179096 2024-04-09T14:25:41.873911+00:00 19994330.275000009686 28999999.985000010580 27869999.982999999076 3954686.955999969970 60409.601190750 2024-04-09T14:25:42.880790+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3953442.024000049103 60409.601202226 2024-04-09T14:25:43.872293+00:00 19994330.282999988645 29000000.019999980927 27869999.987000018358 3950329.975000023842 60409.601213879 2024-04-09T14:25:44.879172+00:00 19994330.276999998838 28999999.984000090510 27870000.030000001192 3957329.005999923218 60409.601225355 2024-04-09T14:25:45.870675+00:00 19994330.279000010341 29000000.020999908447 27869999.929999981076 3954759.052000045776 60409.601237009 2024-04-09T14:25:46.877555+00:00 19994330.276999980211 28999999.986999988556 27870000.017000019550 3954051.934000014793 60409.601248485 2024-04-09T14:25:47.869058+00:00 19994330.275000009686 29000000.024000048637 27870000.060999989510 3952951.069999932777 60409.601260138 2024-04-09T14:25:48.875937+00:00 19994330.278000000864 28999999.975000020117 27869999.966999981552 3951728.998000026215 60409.601271614 2024-04-09T14:25:49.867440+00:00 19994330.279000010341 28999999.981999989599 27869999.949000000954 3956056.993000030983 60409.601283268 2024-04-09T14:25:50.874319+00:00 19994330.280000001192 29000000.000999931246 27870000.063000019640 3953605.909000039101 60409.601294927 2024-04-09T14:25:51.881694+00:00 19994330.276000019163 29000000.020000100136 27869999.963999990374 3952241.064000010025 60409.601306403 2024-04-09T14:25:52.873198+00:00 19994330.278999980539 29000000.006999969482 27870000.023999989033 3950188.986999989022 60409.601318057 2024-04-09T14:25:53.880077+00:00 19994330.275999959558 28999999.958999991417 27869999.992000039667 3956566.958999990951 60409.601329532 2024-04-09T14:25:54.871579+00:00 19994330.279000040144 29000000.024000048637 27870000.028999980539 3953015.115000010002 60409.601341186 2024-04-09T14:25:55.878459+00:00 19994330.275999959558 29000000.017999891192 27870000.037999991328 3949821.853999971878 60409.601352662 2024-04-09T14:25:56.869962+00:00 19994330.282000008970 28999999.971999999136 27869999.944000009447 3957559.139999986161 60409.601364321 2024-04-09T14:25:57.877338+00:00 19994330.277000010014 29000000.002000000328 27869999.964000049978 3953848.993999999948 60409.601375791 2024-04-09T14:25:58.868345+00:00 19994330.276000019163 29000000.018000010401 27870000.013000011444 3955153.942000001203 60409.601387450 2024-04-09T14:25:59.875720+00:00 19994330.279999971390 28999999.982999999076 27870000.038999918848 3952147.991999999154 60409.601399104 2024-04-09T14:26:00.882599+00:00 19994330.272999998182 28999999.999000009149 27869999.978999968618 3957261.114000001922 60409.601410580 2024-04-09T14:26:01.874102+00:00 19994330.282999988645 29000000.056999981403 27870000.017000079155 3954638.849999998230 60409.601422234 2024-04-09T14:26:02.880982+00:00 19994330.276000019163 28999999.951000008732 27869999.980000019073 3953154.159000001848 60409.601433709 2024-04-09T14:26:03.872485+00:00 19994330.278999980539 28999999.986000001431 27869999.998999949545 3953940.932000000030 60409.601445363 2024-04-09T14:26:04.879364+00:00 19994330.278000000864 29000000.023999989033 27870000.032999988645 3953431.885999999940 60409.601456839 2024-04-09T14:26:05.870867+00:00 19994330.276000019163 29000000.003000020981 27869999.996000051498 3954187.038000002969 60409.601468498 2024-04-09T14:26:06.878242+00:00 19994330.276999950409 29000000.018999990076 27869999.988999959081 3955707.991999999154 60409.601479968 2024-04-09T14:26:07.869249+00:00 19994330.282999988645 28999999.944999989122 27870000.049000021070 3958131.024999998976 60409.601491628 2024-04-09T14:26:08.876625+00:00 19994330.278000000864 29000000.044000029564 27869999.993999961764 3957017.083999998868 60409.601503104 2024-04-09T14:26:09.868128+00:00 19994330.279000040144 28999999.989999949932 27869999.937999960035 3953139.016999997199 60409.601514757 2024-04-09T14:26:10.875007+00:00 19994330.272999998182 28999999.966000020504 27869999.945000048727 3955931.919000000227 60409.601526416 2024-04-09T14:26:11.882382+00:00 19994330.278000000864 29000000.032999988645 27870000.034999970347 3954496.946000001859 60409.601537887 2024-04-09T14:26:12.873390+00:00 19994330.279999971390 28999999.958999991417 27870000.022999998182 3949164.021999999881 60409.601549546 2024-04-09T14:26:13.880765+00:00 19994330.278000000864 29000000.055000010878 27869999.986999988556 3953078.140999995172 60409.601561022 2024-04-09T14:26:14.872268+00:00 19994330.279000040144 29000000.006999969482 27870000.044000029564 3951009.005000010133 60409.601572675 2024-04-09T14:26:15.879147+00:00 19994330.276000019163 29000000.004999998957 27870000.006000038236 3954381.920000001788 60409.601584151 2024-04-09T14:26:16.870650+00:00 19994330.278000000864 28999999.970000028610 27869999.963999990374 3954686.019999995828 60409.601595811 2024-04-09T14:26:17.878025+00:00 19994330.278000000864 29000000.009000059217 27870000.013999938965 3953464.048999994993 60409.601607280 2024-04-09T14:26:18.869033+00:00 19994330.278999920934 29000000.013000011444 27870000.035000000149 3954113.961999997031 60409.601618940 2024-04-09T14:26:19.876408+00:00 19994330.278000000864 28999999.963999990374 27869999.903999999166 3953063.919000000227 60409.601630410 2024-04-09T14:26:20.867415+00:00 19994330.277000069618 28999999.985000010580 27870000.005000010133 3959669.032000004780 60409.601642069 2024-04-09T14:26:21.874790+00:00 19994330.278000000864 29000000.034999970347 27870000.043000001460 3950911.005999996793 60409.601653723 2024-04-09T14:26:22.881669+00:00 19994330.278000000864 29000000.021000031382 27870000.018000010401 3953850.976000010967 60409.601665199 2024-04-09T14:26:23.873173+00:00 19994330.276999950409 28999999.984999898821 27870000.012999981642 3950079.033999993932 60409.601676858 2024-04-09T14:26:24.880547+00:00 19994330.278000000864 29000000.026000019163 27869999.984000001103 3956939.971000000834 60409.601688328 2024-04-09T14:26:25.871555+00:00 19994330.278000000864 28999999.955000039190 27869999.985000010580 3959236.098999992013 60409.601699987 2024-04-09T14:26:26.878930+00:00 19994330.280000090599 28999999.995999928564 27870000.001999970526 3953758.939000010025 60409.601711458 2024-04-09T14:26:27.869938+00:00 19994330.278000000864 29000000.011000040919 27869999.997000038624 3955266.021999999881 60409.601723117 2024-04-09T14:26:28.877313+00:00 19994330.278000000864 28999999.985000010580 27869999.959999978542 3953089.980999990832 60409.601734587 2024-04-09T14:26:29.868320+00:00 19994330.275999899954 29000000.004999998957 27870000.070999979973 3951818.074000000954 60409.601746246 2024-04-09T14:26:30.875695+00:00 19994330.281000021845 29000000.021000031382 27869999.964000049978 3953951.890000001062 60409.601757716 2024-04-09T14:26:31.866702+00:00 19994330.276000019163 28999999.980000019073 27870000.029999971390 3956031.030999987852 60409.601769376 2024-04-09T14:26:32.874079+00:00 19994330.278000000864 28999999.988999959081 27869999.962999999523 3950984.013000010978 60409.601781030 2024-04-09T14:26:33.880957+00:00 19994330.278000000864 29000000.015999998897 27870000.002000030130 3955373.904000014067 60409.601792505 2024-04-09T14:26:34.872460+00:00 19994330.276999998838 29000000.026999998838 27870000.001999970526 3953961.053999990225 60409.601804159 2024-04-09T14:26:35.879339+00:00 19994330.278000000864 28999999.962999999523 27870000.013999998569 3953928.062000005972 60409.601815635 2024-04-09T14:26:36.870842+00:00 19994330.278999999166 29000000.025000009686 27869999.971999939531 3957423.951000005007 60409.601827294 2024-04-09T14:26:37.878217+00:00 19994330.278000000864 29000000.003000009805 27870000.083000060171 3958008.967999995220 60409.601838764 2024-04-09T14:26:38.869224+00:00 19994330.279000010341 28999999.993999991566 27869999.962999939919 3956081.047999978065 60409.601850423 2024-04-09T14:26:39.876600+00:00 19994330.275999989361 28999999.993000000715 27869999.964000109583 3953647.899000018835 60409.601861894 2024-04-09T14:26:40.867607+00:00 19994330.278999980539 29000000.006999999285 27870000.010999921709 3955605.057999997865 60409.601873553 2024-04-09T14:26:41.874982+00:00 19994330.275000009686 28999999.992000009865 27869999.991000059992 3951677.044000000227 60409.601885023 2024-04-09T14:26:42.865989+00:00 19994330.279000010341 28999999.987000018358 27869999.972999930382 3952937.060000001919 60409.601896683 2024-04-09T14:26:43.873365+00:00 19994330.280999988317 28999999.992999970913 27870000.006000038236 3953141.954999982845 60409.601908342 2024-04-09T14:26:44.880740+00:00 19994330.278000000864 29000000.013000011444 27870000.049999948591 3956150.056000024080 60409.601919812 2024-04-09T14:26:45.871747+00:00 19994330.276000019163 29000000.014999989420 27869999.981999989599 3958906.035999984015 60409.601931471 2024-04-09T14:26:46.879122+00:00 19994330.279999971390 29000000.010999981314 27870000.039000030607 3953264.851999998093 60409.601942942 2024-04-09T14:26:47.870129+00:00 19994330.275000039488 29000000.008999999613 27869999.981999989599 3955506.916000009049 60409.601954601 2024-04-09T14:26:48.877504+00:00 19994330.280999958515 28999999.933000031859 27869999.963000059128 3954478.122999995947 60409.601966077 2024-04-09T14:26:49.869008+00:00 19994330.276000019163 29000000.032999988645 27870000.010999921709 3956165.030000001192 60409.601977730 2024-04-09T14:26:50.875887+00:00 19994330.279999971390 28999999.998000029474 27869999.992000099272 3959917.053999990225 60409.601989206 2024-04-09T14:26:51.867390+00:00 19994330.277000010014 29000000.010999981314 27870000.015999909490 3955752.897000014782 60409.602000860 2024-04-09T14:26:52.874269+00:00 19994330.278000000864 29000000.006999969482 27870000.004000071436 3955239.955999999773 60409.602012519 2024-04-09T14:26:53.881645+00:00 19994330.278000000864 29000000.017000079155 27870000.000000000000 3951850.002999991179 60409.602023995 2024-04-09T14:26:54.873148+00:00 19994330.277000010014 28999999.950999978930 27870000.032999988645 3955250.092000008095 60409.602035648 2024-04-09T14:26:55.880028+00:00 19994330.278999980539 29000000.005999919027 27869999.957999940962 3950387.958000003826 60409.602047124 2024-04-09T14:26:56.871530+00:00 19994330.277000010014 29000000.035000089556 27869999.969000000507 3955387.018999993801 60409.602058784 2024-04-09T14:26:57.878905+00:00 19994330.276000019163 28999999.991999980062 27870000.065999999642 3950781.958000003826 60409.602070253 2024-04-09T14:26:58.869913+00:00 19994330.281999949366 28999999.978999968618 27869999.923000011593 3953603.053000003099 60409.602081913 2024-04-09T14:26:59.877287+00:00 19994330.275000099093 28999999.955999970436 27870000.021999999881 3949714.986999989022 60409.602093383 2024-04-09T14:27:00.868295+00:00 19994330.276999950409 29000000.040000081062 27870000.031999990344 3958748.964000015985 60409.602105042 2024-04-09T14:27:01.875670+00:00 19994330.279999971390 29000000.009999990463 27869999.981000009924 3959827.002999991179 60409.602116513 2024-04-09T14:27:02.866677+00:00 19994330.281000021845 28999999.962000008672 27869999.962000008672 3952503.042999982834 60409.602128172 2024-04-09T14:27:03.874052+00:00 19994330.274999979883 29000000.046000000089 27870000.035000000149 3952720.978000015020 60409.602139825 2024-04-09T14:27:04.880932+00:00 19994330.280000090599 28999999.998999949545 27870000.059999998659 3957666.043999969959 60409.602151301 2024-04-09T14:27:05.872435+00:00 19994330.275999899954 28999999.998000029474 27869999.957999970764 3954429.877000033855 60409.602162961 2024-04-09T14:27:06.879810+00:00 19994330.276000019163 28999999.981999989599 27869999.897000011057 3958813.013000010978 60409.602174431 2024-04-09T14:27:07.870817+00:00 19994330.279000040144 29000000.009999990463 27870000.111000001431 3952641.083999990951 60409.602186090 2024-04-09T14:27:08.878193+00:00 19994330.281000021845 29000000.049999948591 27870000.013999998569 3950091.912999988068 60409.602197560 2024-04-09T14:27:09.869200+00:00 19994330.279999971390 28999999.957000020891 27869999.973999980837 3957214.976000010967 60409.602209220 2024-04-09T14:27:10.876575+00:00 19994330.272999998182 28999999.971000000834 27870000.004000011832 3952944.083000003826 60409.602220695 2024-04-09T14:27:11.868078+00:00 19994330.278000000864 29000000.013999998569 27869999.977999988943 3957738.087999999989 60409.602232349 2024-04-09T14:27:12.874957+00:00 19994330.278000000864 29000000.004000000656 27870000.008999999613 3955397.948000013828 60409.602243825 2024-04-09T14:27:13.866460+00:00 19994330.279000040144 28999999.984999999404 27869999.971000019461 3954155.880999981891 60409.602255484 2024-04-09T14:27:14.873835+00:00 19994330.279999971390 29000000.019999999553 27870000.040000021458 3958743.083999990951 60409.602267138 2024-04-09T14:27:15.880715+00:00 19994330.276000019163 29000000.018000010401 27870000.039000030607 3956211.009000002872 60409.602278613 2024-04-09T14:27:16.872217+00:00 19994330.278000000864 29000000.021000001580 27869999.954999919981 3959656.006999969017 60409.602290267 2024-04-09T14:27:17.879097+00:00 19994330.279999971390 28999999.963999990374 27870000.016000028700 3954580.012000023853 60409.602301743 2024-04-09T14:27:18.870600+00:00 19994330.272999998182 28999999.998000029474 27870000.006999969482 3951275.018999993801 60409.602313397 2024-04-09T14:27:19.877480+00:00 19994330.281000021845 29000000.002999991179 27869999.991000059992 3956937.889999986161 60409.602324872 2024-04-09T14:27:20.868985+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3953673.018999993801 60409.602336526 2024-04-09T14:27:21.875862+00:00 19994330.279999971390 29000000.037999991328 27870000.008000019938 3951542.131000041962 60409.602348002 2024-04-09T14:27:22.867365+00:00 19994330.274000048637 28999999.962000008672 27869999.922999981791 3959304.900999962818 60409.602359656 2024-04-09T14:27:23.874245+00:00 19994330.276000019163 28999999.977999988943 27870000.074000000954 3954047.979000031948 60409.602371131 2024-04-09T14:27:24.865748+00:00 19994330.278999920934 29000000.017000019550 27869999.980999950320 3955044.084999979008 60409.602382791 2024-04-09T14:27:25.873123+00:00 19994330.279000040144 29000000.011999960989 27869999.994000080973 3956965.953000009060 60409.602394444 2024-04-09T14:27:26.880002+00:00 19994330.280000001192 29000000.000000000000 27870000.007999900728 3951565.027999997139 60409.602405915 2024-04-09T14:27:27.871009+00:00 19994330.276999998838 29000000.004999998957 27870000.000000000000 3954675.002000033855 60409.602417574 2024-04-09T14:27:28.878384+00:00 19994330.278999999166 29000000.003000020981 27869999.997000098228 3951096.016999959946 60409.602429050 2024-04-09T14:27:29.869888+00:00 19994330.275999989361 29000000.011000040919 27870000.047999981791 3953231.865999997128 60409.602440703 2024-04-09T14:27:30.876767+00:00 19994330.277000010014 28999999.980999950320 27869999.970000028610 3953110.071000040043 60409.602452179 2024-04-09T14:27:31.868270+00:00 19994330.280000001192 28999999.988999959081 27869999.963999990374 3955769.981000006199 60409.602463833 2024-04-09T14:27:32.875149+00:00 19994330.277999978513 29000000.014000058174 27870000.026000019163 3949911.022999941837 60409.602475308 2024-04-09T14:27:33.866654+00:00 19994330.277000010014 29000000.016999959946 27869999.970999959856 3951736.030000030994 60409.602486962 2024-04-09T14:27:34.873531+00:00 19994330.275999989361 28999999.981000069529 27870000.021999958903 3961055.920000017155 60409.602498622 2024-04-09T14:27:35.880907+00:00 19994330.278000000864 29000000.004999998957 27870000.046999998391 3952507.062999964226 60409.602510097 2024-04-09T14:27:36.872410+00:00 19994330.280000001192 28999999.988999959081 27869999.956999991089 3956323.003000020981 60409.602521751 2024-04-09T14:27:37.879289+00:00 19994330.275000009686 29000000.014000058174 27869999.971000000834 3955197.040000020992 60409.602533227 2024-04-09T14:27:38.870793+00:00 19994330.281999979168 28999999.977999929339 27870000.018000010401 3955471.950999975204 60409.602544880 2024-04-09T14:27:39.877672+00:00 19994330.278000060469 29000000.022000070661 27870000.002000000328 3959161.939999998081 60409.602556356 2024-04-09T14:27:40.869175+00:00 19994330.278000000864 28999999.990000009537 27870000.002999991179 3954738.009000002872 60409.602568010 2024-04-09T14:27:41.876054+00:00 19994330.275999959558 28999999.987999919802 27870000.006000008434 3953324.032000004780 60409.602579486 2024-04-09T14:27:42.867557+00:00 19994330.278000000864 28999999.999000068754 27869999.989999979734 3956901.985000013839 60409.602591139 2024-04-09T14:27:43.874436+00:00 19994330.278000000864 29000000.025999899954 27870000.030000030994 3954088.120000004768 60409.602602615 2024-04-09T14:27:44.865940+00:00 19994330.280000030994 29000000.012000080198 27869999.995999988168 3953066.981999992859 60409.602614274 2024-04-09T14:27:45.873315+00:00 19994330.278999980539 28999999.975000020117 27869999.978999968618 3958856.939000010025 60409.602625928 2024-04-09T14:27:46.880194+00:00 19994330.274999979883 28999999.997999910265 27869999.965000029653 3953877.076999961864 60409.602637404 2024-04-09T14:27:47.871697+00:00 19994330.277000010014 29000000.000000000000 27870000.047999981791 3954361.939000010025 60409.602649058 2024-04-09T14:27:48.878576+00:00 19994330.280000030994 29000000.004000000656 27870000.014999989420 3955154.962999999989 60409.602660534 2024-04-09T14:27:49.870080+00:00 19994330.279999971390 29000000.000999998301 27870000.004999998957 3954419.925999999046 60409.602672193 2024-04-09T14:27:50.877455+00:00 19994330.273999989033 28999999.982999999076 27869999.965000029653 3953662.086000024807 60409.602683663 2024-04-09T14:27:51.868462+00:00 19994330.280000030994 29000000.041000008583 27870000.039999961853 3954970.966999948025 60409.602695322 2024-04-09T14:27:52.875837+00:00 19994330.277999941260 28999999.977999988943 27869999.971999999136 3957310.109000027180 60409.602706798 2024-04-09T14:27:53.867340+00:00 19994330.279000040144 28999999.987000018358 27869999.982999980450 3956812.996999979019 60409.602718452 2024-04-09T14:27:54.874219+00:00 19994330.274000048637 28999999.989999979734 27870000.007000088692 3953569.860000013839 60409.602729927 2024-04-09T14:27:55.865723+00:00 19994330.279999971390 29000000.026000019163 27870000.046000000089 3957109.093999981880 60409.602741587 2024-04-09T14:27:56.873098+00:00 19994330.279000040144 28999999.988999959081 27869999.975999951363 3954019.915000020992 60409.602753241 2024-04-09T14:27:57.879977+00:00 19994330.278000000864 29000000.004000011832 27869999.991000059992 3952126.059000014793 60409.602764716 2024-04-09T14:27:58.871480+00:00 19994330.273999929428 28999999.994000021368 27870000.032999988645 3956263.083000003826 60409.602776370 2024-04-09T14:27:59.878359+00:00 19994330.279999971390 29000000.032000008970 27869999.955999970436 3956652.852999985218 60409.602787846 2024-04-09T14:28:00.869862+00:00 19994330.277000069618 28999999.969999969006 27870000.062000039965 3951010.070999979973 60409.602799505 2024-04-09T14:28:01.877238+00:00 19994330.278999920934 28999999.985000010580 27869999.880999919027 3951415.040000020992 60409.602810975 2024-04-09T14:28:02.868245+00:00 19994330.281000021845 29000000.013000011444 27870000.085999969393 3953143.920000017155 60409.602822634 2024-04-09T14:28:03.875620+00:00 19994330.276000019163 29000000.001999970526 27869999.979000091553 3954461.069000006188 60409.602834105 2024-04-09T14:28:04.866627+00:00 19994330.276000019163 29000000.019000049680 27869999.944000009447 3956288.964999973774 60409.602845764 2024-04-09T14:28:05.874003+00:00 19994330.281000021845 29000000.009999930859 27870000.049999948591 3950589.996999979019 60409.602857234 2024-04-09T14:28:06.865010+00:00 19994330.278999920934 28999999.960000038147 27869999.988999959081 3953339.944000006188 60409.602868893 2024-04-09T14:28:07.872385+00:00 19994330.276000019163 29000000.016999959946 27870000.050000071526 3956476.007000029087 60409.602880547 2024-04-09T14:28:08.879264+00:00 19994330.277000069618 28999999.979000091553 27869999.955999970436 3948017.148999989033 60409.602892023 2024-04-09T14:28:09.870767+00:00 19994330.278999920934 29000000.049999948591 27870000.029999971390 3957050.847999989986 60409.602903682 2024-04-09T14:28:10.878143+00:00 19994330.280000090599 28999999.996999979019 27869999.991000059992 3957524.078000009060 60409.602915152 2024-04-09T14:28:11.869150+00:00 19994330.275999899954 28999999.981999989599 27869999.982999920845 3953526.006999969017 60409.602926812 2024-04-09T14:28:12.876525+00:00 19994330.276000019163 28999999.983000040054 27869999.980000019073 3957369.010000050068 60409.602938281 2024-04-09T14:28:13.867532+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3951751.896000028122 60409.602949941 2024-04-09T14:28:14.874907+00:00 19994330.282000061125 29000000.008000019938 27869999.975000001490 3952132.003999948967 60409.602961411 2024-04-09T14:28:15.865914+00:00 19994330.276999950409 28999999.996000051498 27870000.041999999434 3955061.009999989998 60409.602973070 2024-04-09T14:28:16.873290+00:00 19994330.276000019163 29000000.032999988645 27870000.075999990106 3953680.049000024796 60409.602984546 2024-04-09T14:28:17.864793+00:00 19994330.278000000864 28999999.955999970436 27869999.909000009298 3954145.935999989975 60409.602996200 2024-04-09T14:28:18.871672+00:00 19994330.276999950409 29000000.003999948502 27869999.977999988943 3956133.018000007141 60409.603007860 2024-04-09T14:28:19.879047+00:00 19994330.278000000864 28999999.992000099272 27870000.029000010341 3958231.975999950897 60409.603019335 2024-04-09T14:28:20.870551+00:00 19994330.280999999493 29000000.006999969482 27870000.021999981254 3953329.035000085831 60409.603030989 2024-04-09T14:28:21.877430+00:00 19994330.278000000864 29000000.019999980927 27869999.964000020176 3955799.077999948990 60409.603042459 2024-04-09T14:28:22.868437+00:00 19994330.282000001520 28999999.998999949545 27870000.011999990791 3959502.876999973785 60409.603054118 2024-04-09T14:28:23.875812+00:00 19994330.271999999881 28999999.988000039011 27870000.021000031382 3961636.013000010978 60409.603065588 2024-04-09T14:28:24.866819+00:00 19994330.278999999166 28999999.993000030518 27869999.981999989599 3955732.070999979973 60409.603077248 2024-04-09T14:28:25.874195+00:00 19994330.276000011712 29000000.000999998301 27870000.018000010401 3956317.081000090111 60409.603088717 2024-04-09T14:28:26.865202+00:00 19994330.280000001192 29000000.008000001311 27869999.987999979407 3954214.887999891769 60409.603100377 2024-04-09T14:28:27.872577+00:00 19994330.280000001192 29000000.031999990344 27870000.008999999613 3955698.980000019073 60409.603112036 2024-04-09T14:28:28.879951+00:00 19994330.278000000864 28999999.946000009775 27869999.944000009447 3950009.040000081062 60409.603123507 2024-04-09T14:28:29.870959+00:00 19994330.273999989033 29000000.035000000149 27870000.062999960035 3955725.069000006188 60409.603135166 2024-04-09T14:28:30.878334+00:00 19994330.277000010014 28999999.977000001818 27870000.055000010878 3956133.921999930870 60409.603146642 2024-04-09T14:28:31.869838+00:00 19994330.278999980539 29000000.002000000328 27869999.943000018597 3952897.042999982834 60409.603158295 2024-04-09T14:28:32.876717+00:00 19994330.278999980539 28999999.990000009537 27869999.962999999523 3953626.957000017166 60409.603169771 2024-04-09T14:28:33.868220+00:00 19994330.279000040144 29000000.008000019938 27870000.000000000000 3954475.994000076782 60409.603181425 2024-04-09T14:28:34.875099+00:00 19994330.277000010014 29000000.030999958515 27870000.031999949366 3954629.992999910843 60409.603192900 2024-04-09T14:28:35.866602+00:00 19994330.274999979883 28999999.971999999136 27869999.984000090510 3956573.063000082970 60409.603204554 2024-04-09T14:28:36.873482+00:00 19994330.278999980539 29000000.008999999613 27869999.998999949545 3955585.886999965180 60409.603216030 2024-04-09T14:28:37.864985+00:00 19994330.281000021845 29000000.004999998957 27869999.999000068754 3956267.118000030983 60409.603227689 2024-04-09T14:28:38.872361+00:00 19994330.278999980539 29000000.041999999434 27870000.039999961853 3955575.907999991905 60409.603239343 2024-04-09T14:28:39.879239+00:00 19994330.280000030994 28999999.980000019073 27869999.993999961764 3953363.135999917984 60409.603250813 2024-04-09T14:28:40.870247+00:00 19994330.274999979883 28999999.981000009924 27869999.960999969393 3952460.841000080109 60409.603262472 2024-04-09T14:28:41.877622+00:00 19994330.277000010014 28999999.991000000387 27870000.024000048637 3953307.028999925125 60409.603273948 2024-04-09T14:28:42.869125+00:00 19994330.277000010014 28999999.986999988556 27869999.977000001818 3955172.968999981880 60409.603285602 2024-04-09T14:28:43.876004+00:00 19994330.280999958515 29000000.029999971390 27870000.080000039190 3955916.101000071038 60409.603297078 2024-04-09T14:28:44.867507+00:00 19994330.275000039488 28999999.979000091553 27869999.899999979883 3956328.029999970924 60409.603308737 2024-04-09T14:28:45.874883+00:00 19994330.279999971390 28999999.991999980062 27870000.004999998957 3960321.871000051033 60409.603320207 2024-04-09T14:28:46.865890+00:00 19994330.278000000864 29000000.037999991328 27870000.080000039190 3958285.093999981880 60409.603331867 2024-04-09T14:28:47.873265+00:00 19994330.277000069618 28999999.981999989599 27869999.992999911308 3958237.942999958992 60409.603343336 2024-04-09T14:28:48.864272+00:00 19994330.274999979883 29000000.000999931246 27869999.967000011355 3956521.093999981880 60409.603354996 2024-04-09T14:28:49.871647+00:00 19994330.279999971390 29000000.004000071436 27869999.962000008672 3961646.883000016212 60409.603366650 2024-04-09T14:28:50.878527+00:00 19994330.279000040144 29000000.006000038236 27870000.057999968529 3958847.110000013839 60409.603378125 2024-04-09T14:28:51.870030+00:00 19994330.279999971390 28999999.964999910444 27869999.962000008672 3957870.998999952804 60409.603389779 2024-04-09T14:28:52.876909+00:00 19994330.276999950409 29000000.036000009626 27870000.032999999821 3956546.917000054847 60409.603401255 2024-04-09T14:28:53.868412+00:00 19994330.274000048637 29000000.008000019938 27869999.980000000447 3952792.105000019073 60409.603412914 2024-04-09T14:28:54.875787+00:00 19994330.281999949366 28999999.988000039011 27870000.017000000924 3962068.860000013839 60409.603424384 2024-04-09T14:28:55.866794+00:00 19994330.277000069618 28999999.967000011355 27869999.974999990314 3960942.061999917030 60409.603436043 2024-04-09T14:28:56.874170+00:00 19994330.278999920934 29000000.028000000864 27870000.040999989957 3958046.019000052940 60409.603447514 2024-04-09T14:28:57.865177+00:00 19994330.279000040144 28999999.987999919802 27870000.004000011832 3956548.024999976158 60409.603459173 2024-04-09T14:28:58.872552+00:00 19994330.276000019163 29000000.007000088692 27869999.953000009060 3960394.968000053894 60409.603470827 2024-04-09T14:28:59.879431+00:00 19994330.276999950409 29000000.016999959946 27870000.041999999434 3957539.023999928962 60409.603482302 2024-04-09T14:29:00.870935+00:00 19994330.279000040144 28999999.965999960899 27869999.985999971628 3957726.971000074875 60409.603493956 2024-04-09T14:29:01.877814+00:00 19994330.276999950409 29000000.036000009626 27869999.978000041097 3956770.947999954224 60409.603505432 2024-04-09T14:29:02.869317+00:00 19994330.278000000864 28999999.964000001550 27870000.018000010401 3961362.996000051033 60409.603517091 2024-04-09T14:29:03.876692+00:00 19994330.281000021845 29000000.013999998569 27869999.970999959856 3961448.036000012886 60409.603528561 2024-04-09T14:29:04.867699+00:00 19994330.277000069618 29000000.004000011832 27870000.000000000000 3957017.955999969970 60409.603540221 2024-04-09T14:29:05.875074+00:00 19994330.273999929428 28999999.995000001043 27869999.993000030518 3959086.087000011932 60409.603551691 2024-04-09T14:29:06.866082+00:00 19994330.279000040144 29000000.021999981254 27870000.020999971777 3962403.990999937057 60409.603563350 2024-04-09T14:29:07.873457+00:00 19994330.278000000864 28999999.960999999195 27869999.991000000387 3956353.023000001907 60409.603574820 2024-04-09T14:29:08.864464+00:00 19994330.281000021845 29000000.003000020981 27869999.956000030041 3954789.013000010978 60409.603586480 2024-04-09T14:29:09.871839+00:00 19994330.278000000864 29000000.002999991179 27870000.055999990553 3953933.922999978065 60409.603598133 2024-04-09T14:29:10.878718+00:00 19994330.278000000864 28999999.967999991030 27869999.994000021368 3957209.009000062943 60409.603609609 2024-04-09T14:29:11.870222+00:00 19994330.276000019163 29000000.040000021458 27870000.004999998957 3954061.100000023842 60409.603621263 2024-04-09T14:29:12.877101+00:00 19994330.279999971390 28999999.995999988168 27870000.011000040919 3953575.945999979973 60409.603632738 2024-04-09T14:29:13.868603+00:00 19994330.274000000209 29000000.027000010014 27870000.012999888510 3952699.972999929916 60409.603644392 2024-04-09T14:29:14.875483+00:00 19994330.278000000864 28999999.963999990374 27869999.981000069529 3957115.054000020027 60409.603655868 2024-04-09T14:29:15.866986+00:00 19994330.280999999493 29000000.003000020981 27869999.953999999911 3957240.980000019073 60409.603667522 2024-04-09T14:29:16.873865+00:00 19994330.278999999166 29000000.033999979496 27870000.046000000089 3954451.950000048149 60409.603678997 2024-04-09T14:29:17.865368+00:00 19994330.275999989361 28999999.944999989122 27869999.957000020891 3952920.916999936104 60409.603690657 2024-04-09T14:29:18.872744+00:00 19994330.277000010014 29000000.055999990553 27870000.074999928474 3956432.131000041962 60409.603702127 2024-04-09T14:29:19.863751+00:00 19994330.278999999166 28999999.982999980450 27869999.949000000954 3954492.996999979019 60409.603713786 2024-04-09T14:29:20.871126+00:00 19994330.277000010014 28999999.985000010580 27870000.009000059217 3952294.023000001907 60409.603725440 2024-04-09T14:29:21.878006+00:00 19994330.280000001192 29000000.006999969482 27870000.019999980927 3954547.996999979019 60409.603736916 2024-04-09T14:29:22.869509+00:00 19994330.275999989361 29000000.034000039101 27869999.955999970436 3952554.927000045776 60409.603748575 2024-04-09T14:29:23.876884+00:00 19994330.278999980539 28999999.980000019073 27870000.074000000954 3956795.075999975204 60409.603760045 2024-04-09T14:29:24.867891+00:00 19994330.278000000864 28999999.975999951363 27869999.965000029653 3952823.925999999046 60409.603771704 2024-04-09T14:29:25.875266+00:00 19994330.276000019163 29000000.042999979109 27870000.001000050455 3953520.054999948014 60409.603783174 2024-04-09T14:29:26.866274+00:00 19994330.280000001192 28999999.942000031471 27869999.941999908537 3957300.937000035774 60409.603794834 2024-04-09T14:29:27.873648+00:00 19994330.278000000864 29000000.006000038236 27870000.075999978930 3951749.024000049103 60409.603806304 2024-04-09T14:29:28.864656+00:00 19994330.279999971390 29000000.029999971390 27869999.968000050634 3957338.001999973785 60409.603817963 2024-04-09T14:29:29.872031+00:00 19994330.276000019163 29000000.016999959946 27870000.039999961853 3956069.950999975204 60409.603829617 2024-04-09T14:29:30.878910+00:00 19994330.278000000864 29000000.000000000000 27869999.984999999404 3952201.042000054847 60409.603841093 2024-04-09T14:29:31.870413+00:00 19994330.277000010014 28999999.965000029653 27869999.977000001818 3955095.006999969017 60409.603852752 2024-04-09T14:29:32.877789+00:00 19994330.278999980539 29000000.001999970526 27869999.962999999523 3955798.044000030030 60409.603864222 2024-04-09T14:29:33.868796+00:00 19994330.281000021845 29000000.008000019938 27870000.069999989122 3955501.881999969017 60409.603875882 2024-04-09T14:29:34.876171+00:00 19994330.275999959558 28999999.986999988556 27869999.960000008345 3954285.047999978065 60409.603887352 2024-04-09T14:29:35.867179+00:00 19994330.276000019163 29000000.009000059217 27870000.011000011116 3955048.983999968041 60409.603899011 2024-04-09T14:29:36.874553+00:00 19994330.278000000864 29000000.004999998957 27869999.984999980778 3952066.091000080109 60409.603910487 2024-04-09T14:29:37.866057+00:00 19994330.280000030994 28999999.990999940783 27869999.991000000387 3956793.979999899864 60409.603922140 2024-04-09T14:29:38.872936+00:00 19994330.279999971390 29000000.014999989420 27870000.049000021070 3957923.916000009049 60409.603933616 2024-04-09T14:29:39.864439+00:00 19994330.276000019163 28999999.995999999344 27869999.991000000387 3954601.993000030983 60409.603945270 2024-04-09T14:29:40.871318+00:00 19994330.278000000864 28999999.989999990910 27869999.971000019461 3952536.129999995232 60409.603956929 2024-04-09T14:29:41.878693+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3953533.892000079155 60409.603968400 2024-04-09T14:29:42.869701+00:00 19994330.278000000864 29000000.026000011712 27869999.949999991804 3958035.140999913216 60409.603980059 2024-04-09T14:29:43.877076+00:00 19994330.276000019163 29000000.005999978632 27870000.059999998659 3960116.919000030030 60409.603991535 2024-04-09T14:29:44.868579+00:00 19994330.279999971390 28999999.973000019789 27869999.987999979407 3956813.026999949943 60409.604003188 2024-04-09T14:29:45.875458+00:00 19994330.277000069618 29000000.023999989033 27870000.007000029087 3961445.007000089157 60409.604014664 2024-04-09T14:29:46.866960+00:00 19994330.278000000864 28999999.988999988884 27869999.953999999911 3957806.016999959946 60409.604026318 2024-04-09T14:29:47.873840+00:00 19994330.278999920934 28999999.968000020832 27869999.995999988168 3958701.886999965180 60409.604037793 2024-04-09T14:29:48.865344+00:00 19994330.278000000864 29000000.069000009447 27870000.041000008583 3957539.132000089157 60409.604049447 2024-04-09T14:29:49.872223+00:00 19994330.277000069618 28999999.967999991030 27870000.007999960333 3957658.879999995232 60409.604060923 2024-04-09T14:29:50.863726+00:00 19994330.278999920934 28999999.992999970913 27869999.988000039011 3959241.924999951851 60409.604072582 2024-04-09T14:29:51.871101+00:00 19994330.280000090599 28999999.980000019073 27869999.993000030518 3959181.090000032913 60409.604084236 2024-04-09T14:29:52.877981+00:00 19994330.276000019163 29000000.013000011444 27869999.944000009447 3957592.990000010002 60409.604095711 2024-04-09T14:29:53.869484+00:00 19994330.276999950409 28999999.978999968618 27870000.044999960810 3951475.042999982834 60409.604107365 2024-04-09T14:29:54.876363+00:00 19994330.278000000864 29000000.000999990851 27869999.998999949545 3954944.996999979019 60409.604118841 2024-04-09T14:29:55.867865+00:00 19994330.278000000864 29000000.028000000864 27870000.003000020981 3954486.942000031006 60409.604130500 2024-04-09T14:29:56.875240+00:00 19994330.278000000864 29000000.001000050455 27870000.024999979883 3955679.097999929916 60409.604141971 2024-04-09T14:29:57.866248+00:00 19994330.279999971390 28999999.995000001043 27870000.009999990463 3955241.940999985207 60409.604153630 2024-04-09T14:29:58.873623+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3955147.991000055801 60409.604165100 2024-04-09T14:29:59.864631+00:00 19994330.277000069618 29000000.032000061125 27869999.983000040054 3959430.049999951851 60409.604176759 2024-04-09T14:30:00.872006+00:00 19994330.275999899954 28999999.986999988556 27870000.009999990463 3957895.035000085831 60409.604188229 2024-04-09T14:30:01.863013+00:00 19994330.277000069618 29000000.032999988645 27870000.006000038236 3958245.875999927986 60409.604199889 2024-04-09T14:30:02.870389+00:00 19994330.281999949366 28999999.941999908537 27869999.998000029474 3954139.052000045776 60409.604211542 2024-04-09T14:30:03.877268+00:00 19994330.278000000864 29000000.028000000864 27870000.024999979883 3957535.059999942780 60409.604223018 2024-04-09T14:30:04.868771+00:00 19994330.275000099093 28999999.983000040054 27869999.991999980062 3960861.916000009049 60409.604234672 2024-04-09T14:30:05.875650+00:00 19994330.278999920934 29000000.021000031382 27869999.980000019073 3956494.074000000954 60409.604246147 2024-04-09T14:30:06.867153+00:00 19994330.277000069618 28999999.995999928564 27870000.031999949366 3957542.935000061989 60409.604257802 2024-04-09T14:30:07.874033+00:00 19994330.278000000864 29000000.009000059217 27869999.973000049591 3960117.985000013839 60409.604269277 2024-04-09T14:30:08.865536+00:00 19994330.278999999166 28999999.967000011355 27869999.996999979019 3953716.088999987114 60409.604280937 2024-04-09T14:30:09.872911+00:00 19994330.278999991715 29000000.001999970526 27870000.021999999881 3952968.895999907982 60409.604292407 2024-04-09T14:30:10.863918+00:00 19994330.277000010014 29000000.022999998182 27869999.984000001103 3954282.075000048149 60409.604304066 2024-04-09T14:30:11.871293+00:00 19994330.275999989361 28999999.986000061035 27869999.978000000119 3960944.978999971878 60409.604315720 2024-04-09T14:30:12.878173+00:00 19994330.284000009298 29000000.036999940872 27870000.085999999195 3957446.976999998093 60409.604327195 2024-04-09T14:30:13.869676+00:00 19994330.272999990731 28999999.950000051409 27869999.930000010878 3958043.986000061035 60409.604338849 2024-04-09T14:30:14.876555+00:00 19994330.281000021845 29000000.000999931246 27869999.947000000626 3959976.082000017166 60409.604350325 2024-04-09T14:30:15.868058+00:00 19994330.276999980211 29000000.012000080198 27870000.078000009060 3959393.904999970924 60409.604361984 2024-04-09T14:30:16.875433+00:00 19994330.277000010014 28999999.986000001431 27869999.958999991417 3957287.983000040054 60409.604373454 2024-04-09T14:30:17.866440+00:00 19994330.275999989361 29000000.024000000209 27870000.015000019222 3954979.085999966133 60409.604385113 2024-04-09T14:30:18.873816+00:00 19994330.278000000864 29000000.006999999285 27870000.014999989420 3956218.968999981880 60409.604396584 2024-04-09T14:30:19.864823+00:00 19994330.276999980211 28999999.999999988824 27870000.018999990076 3954104.062999964226 60409.604408243 2024-04-09T14:30:20.872198+00:00 19994330.282000008970 28999999.984000030905 27869999.982999980450 3955191.037000060081 60409.604419718 2024-04-09T14:30:21.863701+00:00 19994330.275000039488 29000000.002999991179 27870000.002000030130 3955612.856999992859 60409.604431373 2024-04-09T14:30:22.870581+00:00 19994330.279999971390 28999999.984999980778 27869999.986000001431 3956611.105000019073 60409.604443032 2024-04-09T14:30:23.877956+00:00 19994330.278000000864 29000000.015000019222 27870000.059999998659 3957671.911999940872 60409.604454502 2024-04-09T14:30:24.868962+00:00 19994330.278000000864 28999999.992999970913 27869999.995000001043 3958053.009999989998 60409.604466161 2024-04-09T14:30:25.876338+00:00 19994330.278000000864 28999999.978000041097 27869999.924999948591 3951382.027999997139 60409.604477631 2024-04-09T14:30:26.867345+00:00 19994330.279000040144 29000000.019999980927 27870000.038000050932 3958538.016000031959 60409.604489291 2024-04-09T14:30:27.874720+00:00 19994330.279999971390 28999999.986000001431 27870000.008999999613 3957487.978000044823 60409.604500761 2024-04-09T14:30:28.865728+00:00 19994330.275000039488 29000000.028999980539 27869999.972999930382 3959513.964000000153 60409.604512420 2024-04-09T14:30:29.873103+00:00 19994330.276999950409 29000000.008000019938 27869999.958999991417 3955988.024000000209 60409.604523896 2024-04-09T14:30:30.864606+00:00 19994330.279000040144 29000000.004000011832 27870000.058000091463 3956184.990000000224 60409.604535550 2024-04-09T14:30:31.871485+00:00 19994330.278000000864 28999999.965999960899 27869999.940999981016 3958339.054000000004 60409.604547025 2024-04-09T14:30:32.862989+00:00 19994330.277000010014 28999999.993000030518 27870000.000999931246 3960987.973000001162 60409.604558685 2024-04-09T14:30:33.870364+00:00 19994330.280000030994 29000000.009999990463 27870000.069000009447 3951890.917999998201 60409.604570339 2024-04-09T14:30:34.877243+00:00 19994330.278000000864 29000000.003999948502 27869999.980000019073 3957025.019000000786 60409.604581814 2024-04-09T14:30:35.868746+00:00 19994330.276999950409 29000000.046000000089 27870000.009000059217 3959080.000000000000 60409.604593473 2024-04-09T14:30:36.876121+00:00 19994330.274999979883 29000000.002000089735 27870000.018000010401 3955990.041999998968 60409.604604944 2024-04-09T14:30:37.867128+00:00 19994330.279000040144 28999999.973999980837 27869999.993999961764 3955686.980999999214 60409.604616603 2024-04-09T14:30:38.874504+00:00 19994330.281000021845 28999999.958999991417 27869999.925999999046 3959577.032000004780 60409.604628073 2024-04-09T14:30:39.865511+00:00 19994330.278000000864 29000000.057999968529 27870000.070000048727 3957337.964999996126 60409.604639732 2024-04-09T14:30:40.872886+00:00 19994330.276999950409 28999999.994000080973 27870000.000999931246 3955326.012000001967 60409.604651202 2024-04-09T14:30:41.863893+00:00 19994330.278000000864 28999999.962999939919 27869999.999000068754 3955841.971999994945 60409.604662862 2024-04-09T14:30:42.871269+00:00 19994330.278000000864 29000000.032999988645 27870000.024999979883 3957318.088000006974 60409.604674332 2024-04-09T14:30:43.862275+00:00 19994330.278000000864 28999999.973999980837 27869999.906999949366 3962382.984999998938 60409.604685991 2024-04-09T14:30:44.869651+00:00 19994330.278000000864 29000000.050000071526 27870000.060999989510 3956119.967999995220 60409.604697651 2024-04-09T14:30:45.877026+00:00 19994330.278000000864 28999999.930999990553 27869999.967000011355 3962554.991999999154 60409.604709120 2024-04-09T14:30:46.868033+00:00 19994330.276000019163 29000000.029999971390 27870000.011000040919 3954542.983000009786 60409.604720780 2024-04-09T14:30:47.875408+00:00 19994330.276999950409 28999999.975999951363 27870000.004000000656 3955190.072999998927 60409.604732256 2024-04-09T14:30:48.866912+00:00 19994330.282000061125 29000000.032000061125 27870000.046000000089 3960296.075999990106 60409.604743910 2024-04-09T14:30:49.873791+00:00 19994330.276999950409 28999999.980999950320 27869999.942999999970 3956706.925999999046 60409.604755385 2024-04-09T14:30:50.865294+00:00 19994330.276000019163 29000000.021000031382 27870000.052999988198 3958118.012000008952 60409.604767039 2024-04-09T14:30:51.872173+00:00 19994330.281000021845 28999999.996999979019 27869999.975999999791 3953415.930999993812 60409.604778515 2024-04-09T14:30:52.863678+00:00 19994330.276999950409 28999999.998000029474 27869999.957000020891 3956236.995000004768 60409.604790174 2024-04-09T14:30:53.871051+00:00 19994330.277000069618 28999999.949999999255 27870000.019999980927 3954690.010999992024 60409.604801644 2024-04-09T14:30:54.862058+00:00 19994330.278000000864 29000000.033000010997 27869999.984000001103 3959865.930000007153 60409.604813304 2024-04-09T14:30:55.869433+00:00 19994330.278000000864 29000000.028999999166 27870000.045000020415 3951858.012999997009 60409.604824957 2024-04-09T14:30:56.876313+00:00 19994330.281999949366 28999999.942999999970 27869999.977999988943 3953642.111000000965 60409.604836433 2024-04-09T14:30:57.867816+00:00 19994330.272999998182 29000000.021000001580 27869999.988000039011 3958187.028999999166 60409.604848087 2024-04-09T14:30:58.874695+00:00 19994330.279000040144 29000000.021000001580 27870000.022999998182 3957013.924999997020 60409.604859563 2024-04-09T14:30:59.866199+00:00 19994330.279000040144 29000000.000999990851 27870000.025999959558 3958002.034999995958 60409.604871222 2024-04-09T14:31:00.873574+00:00 19994330.275999899954 28999999.990000009537 27869999.930000010878 3953183.937000005972 60409.604882692 2024-04-09T14:31:01.864581+00:00 19994330.278999999166 29000000.036999970675 27870000.088999990374 3960633.083999990951 60409.604894351 2024-04-09T14:31:02.871956+00:00 19994330.278000000864 28999999.936000049114 27869999.941000040621 3955669.888000010978 60409.604905821 2024-04-09T14:31:03.862964+00:00 19994330.280000001192 29000000.030999958515 27869999.998999949545 3954244.955999999773 60409.604917481 2024-04-09T14:31:04.870339+00:00 19994330.274999991059 29000000.013999998569 27870000.008999999613 3957321.099999994040 60409.604929134 2024-04-09T14:31:05.877218+00:00 19994330.278999999166 29000000.006000038236 27870000.036000009626 3955466.043000013102 60409.604940610 2024-04-09T14:31:06.868721+00:00 19994330.275999989361 28999999.977000001818 27869999.958000000566 3958169.979000002146 60409.604952270 2024-04-09T14:31:07.876096+00:00 19994330.281000021845 29000000.018999990076 27870000.031000021845 3951618.931999980938 60409.604963739 2024-04-09T14:31:08.867103+00:00 19994330.277000010014 28999999.968999978155 27869999.980000019073 3956685.992000014056 60409.604975399 2024-04-09T14:31:09.874478+00:00 19994330.278999980539 29000000.016000028700 27869999.985000010580 3952888.016000003088 60409.604986875 2024-04-09T14:31:10.865981+00:00 19994330.279000010341 28999999.990000009537 27870000.047999981791 3956536.057999997865 60409.604998528 2024-04-09T14:31:11.872861+00:00 19994330.278000000864 28999999.992999911308 27869999.944999929518 3956760.907999991905 60409.605010004 2024-04-09T14:31:12.864364+00:00 19994330.274999979883 29000000.040000081062 27870000.009999990463 3956889.092999995220 60409.605021664 2024-04-09T14:31:13.871740+00:00 19994330.280000030994 28999999.972999930382 27870000.032999988645 3954764.925999999046 60409.605033134 2024-04-09T14:31:14.862747+00:00 19994330.278000000864 29000000.032000061125 27870000.006000038236 3957142.127999991179 60409.605044793 2024-04-09T14:31:15.870122+00:00 19994330.277000010014 28999999.947000030428 27869999.968999978155 3951926.949000000954 60409.605056447 2024-04-09T14:31:16.877001+00:00 19994330.280999958515 29000000.016999959946 27869999.971999999136 3950041.945000023115 60409.605067923 2024-04-09T14:31:17.868504+00:00 19994330.273999989033 29000000.003999948502 27870000.001999970526 3956709.111000000965 60409.605079582 2024-04-09T14:31:18.875879+00:00 19994330.279000040144 29000000.002000089735 27870000.033000111580 3955223.005999981891 60409.605091052 2024-04-09T14:31:19.866887+00:00 19994330.275999959558 28999999.996999979019 27870000.019999980927 3955028.946999996901 60409.605102711 2024-04-09T14:31:20.874262+00:00 19994330.280000030994 29000000.018000010401 27869999.986999988556 3951896.999000012875 60409.605114182 2024-04-09T14:31:21.865269+00:00 19994330.278999980539 28999999.972999930382 27869999.967999938875 3959393.979999988806 60409.605125841 2024-04-09T14:31:22.872644+00:00 19994330.278999980539 29000000.009000059217 27870000.007000088692 3956935.016000003088 60409.605137317 2024-04-09T14:31:23.864147+00:00 19994330.276000019163 29000000.019999980927 27870000.013999938965 3953105.050999999046 60409.605148970 2024-04-09T14:31:24.871027+00:00 19994330.278999980539 28999999.998999949545 27870000.037999991328 3952407.973000019789 60409.605160446 2024-04-09T14:31:25.862530+00:00 19994330.277000010014 28999999.963999990374 27869999.960000038147 3957111.978999971878 60409.605172100 2024-04-09T14:31:26.869409+00:00 19994330.277000010014 29000000.014000058174 27870000.006000000983 3957558.986000000965 60409.605183759 2024-04-09T14:31:27.876784+00:00 19994330.278000000864 28999999.968999978155 27869999.969999998808 3956522.928000003099 60409.605195235 2024-04-09T14:31:28.868287+00:00 19994330.279000040144 29000000.021999958903 27869999.978000000119 3954555.020000011194 60409.605206889 2024-04-09T14:31:29.875167+00:00 19994330.275999899954 28999999.991000059992 27870000.089999999851 3958629.974000006914 60409.605218358 2024-04-09T14:31:30.866174+00:00 19994330.281000021845 29000000.013000000268 27869999.969999980181 3956354.107999979984 60409.605230018 2024-04-09T14:31:31.873549+00:00 19994330.274999979883 29000000.047000009567 27869999.976000010967 3958489.941000015009 60409.605241488 2024-04-09T14:31:32.864556+00:00 19994330.279000040144 28999999.965999990702 27870000.022999998182 3953174.055999993812 60409.605253147 2024-04-09T14:31:33.871931+00:00 19994330.278000000864 28999999.960000008345 27869999.911000009626 3954752.913000016939 60409.605264623 2024-04-09T14:31:34.863434+00:00 19994330.282999988645 29000000.044999990612 27870000.050999999046 3955500.033999979030 60409.605276277 2024-04-09T14:31:35.870314+00:00 19994330.277000069618 29000000.001000020653 27870000.003999978304 3957517.981999992859 60409.605287753 2024-04-09T14:31:36.861817+00:00 19994330.273999929428 29000000.024999979883 27870000.031000021845 3957080.087000011932 60409.605299406 2024-04-09T14:31:37.868696+00:00 19994330.276000019163 28999999.975000020117 27869999.940999981016 3955798.861999989022 60409.605311066 2024-04-09T14:31:38.876071+00:00 19994330.279999971390 28999999.988999959081 27870000.019999980927 3958501.120000004768 60409.605322541 2024-04-09T14:31:39.867575+00:00 19994330.279999971390 29000000.002000030130 27870000.021000031382 3953071.942000031006 60409.605334195 2024-04-09T14:31:40.874454+00:00 19994330.278000120074 28999999.987999979407 27869999.982999980450 3956405.053999959957 60409.605345671 2024-04-09T14:31:41.865958+00:00 19994330.274999979883 29000000.002000030130 27870000.006000038236 3957175.967000008095 60409.605357325 2024-04-09T14:31:42.872836+00:00 19994330.276999950409 29000000.018000010401 27870000.029999971390 3956029.060000001919 60409.605368800 2024-04-09T14:31:43.864339+00:00 19994330.279999971390 29000000.018999990076 27870000.032000008970 3949768.891000031959 60409.605380460 2024-04-09T14:31:44.871714+00:00 19994330.279000040144 28999999.967999991030 27869999.988000039011 3955192.052999972831 60409.605391930 2024-04-09T14:31:45.862722+00:00 19994330.276999950409 28999999.997999969870 27869999.962000008672 3957656.991999983788 60409.605403589 2024-04-09T14:31:46.870096+00:00 19994330.280000090599 29000000.038000050932 27870000.028000000864 3949451.022000014782 60409.605415243 2024-04-09T14:31:47.876976+00:00 19994330.275999899954 28999999.967999938875 27869999.980999950320 3952511.033999979030 60409.605426718 2024-04-09T14:31:48.868478+00:00 19994330.279000040144 28999999.978000041097 27869999.963999990374 3955464.995000004768 60409.605438372 2024-04-09T14:31:49.875358+00:00 19994330.276000019163 29000000.050999999046 27870000.060000058264 3953984.032000004780 60409.605449848 2024-04-09T14:31:50.866862+00:00 19994330.279000040144 28999999.944000009447 27869999.944999929518 3951579.879000008106 60409.605461502 2024-04-09T14:31:51.873741+00:00 19994330.278000000864 29000000.039999961853 27870000.044000029564 3958160.038999975193 60409.605472977 2024-04-09T14:31:52.865244+00:00 19994330.278000000864 28999999.991999980062 27869999.940999981016 3955417.994000018109 60409.605484637 2024-04-09T14:31:53.872619+00:00 19994330.278999920934 29000000.000000000000 27870000.008000019938 3957267.966000020970 60409.605496107 2024-04-09T14:31:54.863627+00:00 19994330.274999998510 28999999.965000029653 27869999.996000051498 3952234.033999979030 60409.605507766 2024-04-09T14:31:55.871002+00:00 19994330.280000001192 29000000.019000049680 27870000.038999918848 3949883.967999995220 60409.605519236 2024-04-09T14:31:56.862009+00:00 19994330.276999998838 29000000.024999979883 27870000.039000030607 3954678.027999997139 60409.605530896 2024-04-09T14:31:57.869384+00:00 19994330.280999999493 29000000.000000000000 27869999.935999989510 3958285.013999999035 60409.605542549 2024-04-09T14:31:58.876263+00:00 19994330.276000011712 29000000.011999960989 27870000.026000019163 3956508.936000049114 60409.605554025 2024-04-09T14:31:59.867766+00:00 19994330.278999999166 28999999.998000029474 27870000.013000011444 3955614.047999978065 60409.605565679 2024-04-09T14:32:00.874646+00:00 19994330.276000011712 28999999.960999969393 27869999.912999991328 3955390.967000008095 60409.605577155 2024-04-09T14:32:01.866149+00:00 19994330.275999989361 29000000.021000031382 27870000.118999961764 3953889.946999967098 60409.605588808 2024-04-09T14:32:02.873028+00:00 19994330.280999988317 29000000.009999990463 27870000.001999970526 3955529.064000010025 60409.605600284 2024-04-09T14:32:03.864531+00:00 19994330.278000000864 28999999.978999968618 27869999.944000009447 3960455.027999997139 60409.605611944 2024-04-09T14:32:04.871907+00:00 19994330.279000010341 29000000.044000029564 27869999.997999999672 3953856.986999989022 60409.605623413 2024-04-09T14:32:05.862914+00:00 19994330.275999989361 28999999.942000031471 27870000.026999998838 3956676.018000007141 60409.605635067 2024-04-09T14:32:06.869792+00:00 19994330.280000001192 29000000.037999991328 27869999.991000000387 3952638.856999992859 60409.605646543 2024-04-09T14:32:07.861295+00:00 19994330.281000021845 28999999.967999998480 27869999.978000000119 3956880.159000039101 60409.605658196 2024-04-09T14:32:08.868174+00:00 19994330.274999979883 29000000.002999998629 27870000.025999989361 3956542.986999989022 60409.605669856 2024-04-09T14:32:09.875551+00:00 19994330.276000019163 28999999.986000001431 27869999.956000000238 3951956.995999991894 60409.605681332 2024-04-09T14:32:10.867054+00:00 19994330.282000008970 28999999.997000008821 27869999.981999989599 3954411.927999972831 60409.605692985 2024-04-09T14:32:11.873933+00:00 19994330.272999998182 29000000.011999990791 27870000.021000001580 3955211.993000030983 60409.605704461 2024-04-09T14:32:12.865436+00:00 19994330.278999980539 29000000.004999998957 27870000.026000019163 3956378.096000016201 60409.605716120 2024-04-09T14:32:13.872811+00:00 19994330.278999980539 28999999.971000019461 27869999.991999980062 3953743.074000000954 60409.605727591 2024-04-09T14:32:14.863819+00:00 19994330.277000010014 29000000.043999999762 27870000.003000020981 3955604.907000004780 60409.605739250 2024-04-09T14:32:15.871194+00:00 19994330.283999979496 28999999.991000000387 27869999.987999979407 3955474.074000000954 60409.605750720 2024-04-09T14:32:16.862201+00:00 19994330.272000011057 28999999.995999988168 27870000.034000039101 3952832.935000001919 60409.605762379 2024-04-09T14:32:17.869576+00:00 19994330.278999980539 29000000.031000021845 27870000.026999950409 3954496.034999967087 60409.605773855 2024-04-09T14:32:18.861079+00:00 19994330.276000019163 28999999.962999999523 27869999.949000000954 3954292.958000003826 60409.605785509 2024-04-09T14:32:19.867958+00:00 19994330.278999980539 29000000.032000008970 27870000.018999990076 3956767.046000003815 60409.605797168 2024-04-09T14:32:20.875333+00:00 19994330.278999980539 28999999.962999999523 27869999.985000010580 3954073.869000018109 60409.605808638 2024-04-09T14:32:21.866341+00:00 19994330.278000000864 29000000.019999980927 27869999.999000009149 3953586.041000009049 60409.605820298 2024-04-09T14:32:22.873716+00:00 19994330.278000000864 28999999.997999969870 27870000.014999989420 3957672.060999989975 60409.605831767 2024-04-09T14:32:23.864723+00:00 19994330.276000019163 29000000.002000030130 27870000.034000039101 3955349.981999992859 60409.605843427 2024-04-09T14:32:24.872098+00:00 19994330.278000000864 28999999.996999979019 27869999.972999930382 3950890.034999967087 60409.605854903 2024-04-09T14:32:25.863602+00:00 19994330.278000000864 29000000.009000059217 27870000.041000008583 3959045.950000048149 60409.605866557 2024-04-09T14:32:26.870481+00:00 19994330.279999971390 29000000.011999960989 27869999.965000029653 3956028.103999971878 60409.605878032 2024-04-09T14:32:27.861984+00:00 19994330.277000069618 29000000.026000019163 27870000.018000010401 3954378.953999996185 60409.605889686 2024-04-09T14:32:28.868863+00:00 19994330.281999949366 28999999.945999979973 27869999.942000031471 3953831.903999983799 60409.605901346 2024-04-09T14:32:29.876238+00:00 19994330.274999979883 29000000.000000000000 27869999.988999959081 3958469.110000013839 60409.605912821 2024-04-09T14:32:30.867741+00:00 19994330.278000000864 29000000.036999940872 27870000.106999989599 3954322.898000001907 60409.605924475 2024-04-09T14:32:31.874621+00:00 19994330.277000069618 28999999.990000009537 27869999.930999990553 3957726.041000009049 60409.605935945 2024-04-09T14:32:32.865628+00:00 19994330.279000040144 28999999.953000068665 27869999.976000070572 3952944.013999999035 60409.605947604 2024-04-09T14:32:33.873003+00:00 19994330.278000000864 29000000.034999970347 27870000.009999990463 3954730.092999995220 60409.605959080 2024-04-09T14:32:34.864506+00:00 19994330.279999971390 28999999.990000009537 27870000.039999961853 3952966.912000000011 60409.605970734 2024-04-09T14:32:35.871385+00:00 19994330.273999929428 29000000.039999961853 27870000.011000040919 3952784.022000014782 60409.605982210 2024-04-09T14:32:36.862889+00:00 19994330.280000090599 28999999.961000081152 27869999.951999899000 3960140.925000011921 60409.605993863 2024-04-09T14:32:37.869769+00:00 19994330.278000000864 29000000.013999938965 27870000.004999998957 3951628.180000007153 60409.606005339 2024-04-09T14:32:38.861271+00:00 19994330.278000000864 28999999.991999980062 27870000.004000071436 3956310.915999948978 60409.606016993 2024-04-09T14:32:39.868150+00:00 19994330.276999950409 29000000.024999979883 27870000.026999950409 3955737.956000030041 60409.606028652 2024-04-09T14:32:40.875525+00:00 19994330.282000061125 29000000.009999990463 27870000.012000080198 3955818.009999989998 60409.606040122 2024-04-09T14:32:41.866533+00:00 19994330.272999998182 28999999.973000049591 27869999.936999920756 3956073.074999988079 60409.606051781 2024-04-09T14:32:42.873908+00:00 19994330.276999950409 28999999.977000001818 27870000.019000049680 3956182.986000000965 60409.606063251 2024-04-09T14:32:43.864915+00:00 19994330.279999971390 28999999.996999979019 27869999.986000001431 3952232.942000031006 60409.606074911 2024-04-09T14:32:44.872290+00:00 19994330.276000019163 28999999.995000001043 27869999.991000000387 3956316.972999929916 60409.606086381 2024-04-09T14:32:45.863297+00:00 19994330.281999949366 29000000.028000000864 27870000.032999988645 3952371.024000049103 60409.606098040 2024-04-09T14:32:46.870673+00:00 19994330.277000069618 28999999.997999999672 27869999.992000009865 3957521.049000024796 60409.606109516 2024-04-09T14:32:47.862176+00:00 19994330.276999950409 28999999.986000001431 27869999.966000009328 3955526.982999920845 60409.606121169 2024-04-09T14:32:48.869055+00:00 19994330.276999998838 29000000.006999999285 27870000.062999989837 3955691.018000007141 60409.606132645 2024-04-09T14:32:49.860558+00:00 19994330.276000000536 28999999.993000000715 27869999.958999991417 3952475.937000035774 60409.606144299 2024-04-09T14:32:50.867437+00:00 19994330.278999999166 29000000.050000008196 27870000.018000010401 3961192.990000010002 60409.606155958 2024-04-09T14:32:51.874812+00:00 19994330.282000008970 28999999.914999991655 27869999.967999991030 3959845.087000011932 60409.606167428 2024-04-09T14:32:52.865820+00:00 19994330.276999998838 29000000.052999999374 27870000.065000031143 3959577.912999988068 60409.606179088 2024-04-09T14:32:53.873195+00:00 19994330.278999999166 29000000.002999961376 27869999.989999949932 3956720.947999954224 60409.606190558 2024-04-09T14:32:54.864201+00:00 19994330.278999999166 28999999.974000040442 27869999.948000010103 3955884.981000065804 60409.606202217 2024-04-09T14:32:55.871577+00:00 19994330.275000009686 29000000.000000000000 27870000.013999998569 3961011.138000010978 60409.606213687 2024-04-09T14:32:56.862584+00:00 19994330.277000010014 29000000.000000000000 27869999.980000019073 3957473.941999911796 60409.606225347 2024-04-09T14:32:57.869960+00:00 19994330.280999988317 29000000.041000008583 27870000.050000008196 3958015.979000092018 60409.606236822 2024-04-09T14:32:58.861463+00:00 19994330.279000010341 29000000.001999970526 27870000.051999989897 3957903.079999924172 60409.606248476 2024-04-09T14:32:59.868342+00:00 19994330.275999989361 28999999.974000040442 27869999.943000018597 3953627.006000041962 60409.606260136 2024-04-09T14:33:00.875717+00:00 19994330.276999980211 29000000.003999948502 27869999.968999978155 3954912.899000049103 60409.606271605 2024-04-09T14:33:01.866725+00:00 19994330.277000010014 28999999.989000078291 27869999.990999940783 3955473.070999979973 60409.606283265 2024-04-09T14:33:02.874100+00:00 19994330.278000000864 29000000.021999958903 27870000.035000089556 3954138.942999958992 60409.606294735 2024-04-09T14:33:03.865107+00:00 19994330.278999980539 28999999.973999980837 27869999.980999950320 3955643.047999978065 60409.606306395 2024-04-09T14:33:04.872482+00:00 19994330.279000040144 28999999.986999988556 27870000.026000019163 3954829.945999979973 60409.606317865 2024-04-09T14:33:05.863489+00:00 19994330.276999950409 29000000.036000009626 27869999.955000039190 3955835.978000044823 60409.606329524 2024-04-09T14:33:06.870865+00:00 19994330.277000010014 29000000.003000020981 27870000.070999979973 3955433.064000010025 60409.606341000 2024-04-09T14:33:07.862368+00:00 19994330.276000019163 28999999.949999928474 27869999.944000009447 3955230.962000011932 60409.606352653 2024-04-09T14:33:08.869247+00:00 19994330.279999971390 29000000.022000070661 27869999.980999950320 3952278.879999995232 60409.606364129 2024-04-09T14:33:09.860750+00:00 19994330.281000021845 29000000.013999938965 27869999.991000059992 3954892.113000034820 60409.606375788 2024-04-09T14:33:10.868125+00:00 19994330.272999998182 28999999.970000028610 27870000.033999919891 3950792.907999991905 60409.606387442 2024-04-09T14:33:11.875004+00:00 19994330.281000021845 28999999.986999988556 27869999.997000098228 3956426.111999989022 60409.606398918 2024-04-09T14:33:12.866508+00:00 19994330.279999971390 29000000.026000019163 27869999.953999999911 3954396.036000012886 60409.606410571 2024-04-09T14:33:13.873386+00:00 19994330.276000019163 29000000.042000059038 27870000.075999978930 3952001.018999934196 60409.606422047 2024-04-09T14:33:14.864890+00:00 19994330.274999979883 29000000.005999919027 27869999.978999968618 3955570.996999979019 60409.606433707 2024-04-09T14:33:15.872265+00:00 19994330.281000021845 28999999.995000001043 27869999.996999979019 3950461.924000024796 60409.606445177 2024-04-09T14:33:16.863273+00:00 19994330.276999950409 28999999.957000020891 27870000.006000038236 3951952.106000065804 60409.606456836 2024-04-09T14:33:17.870648+00:00 19994330.278000000864 29000000.021999958903 27870000.016999959946 3957252.898000001907 60409.606468306 2024-04-09T14:33:18.861655+00:00 19994330.277000069618 28999999.981999989599 27869999.968000050634 3957470.036999940872 60409.606479966 2024-04-09T14:33:19.869030+00:00 19994330.278999920934 28999999.984000090510 27870000.006999969482 3952980.990000010002 60409.606491441 2024-04-09T14:33:20.860533+00:00 19994330.281000021845 29000000.014999989420 27869999.973000049591 3954769.026000022888 60409.606503095 2024-04-09T14:33:21.867412+00:00 19994330.274000048637 29000000.002999998629 27870000.013999998569 3956003.902999997139 60409.606514755 2024-04-09T14:33:22.874788+00:00 19994330.281000021845 29000000.007999990135 27870000.013999998569 3956574.980000019073 60409.606526230 2024-04-09T14:33:23.866291+00:00 19994330.274999979883 29000000.021000009030 27870000.039000000805 3955606.197000027169 60409.606537884 2024-04-09T14:33:24.873171+00:00 19994330.278000000864 28999999.964000001550 27869999.929999988526 3952394.938999890815 60409.606549360 2024-04-09T14:33:25.864673+00:00 19994330.276000019163 28999999.993000000715 27870000.000000000000 3955539.944000006188 60409.606561013 2024-04-09T14:33:26.871553+00:00 19994330.278999920934 29000000.039000000805 27870000.066000010818 3953771.938000082970 60409.606572489 2024-04-09T14:33:27.863056+00:00 19994330.284000039101 28999999.991000000387 27869999.971999999136 3953769.089999914169 60409.606584148 2024-04-09T14:33:28.870431+00:00 19994330.274999979883 28999999.998999979347 27870000.009999990463 3954076.001000047196 60409.606595619 2024-04-09T14:33:29.861438+00:00 19994330.279000040144 29000000.014000028372 27869999.991000000387 3955560.027999997139 60409.606607272 2024-04-09T14:33:30.868317+00:00 19994330.273999929428 28999999.969999969006 27870000.005999978632 3957936.014999986161 60409.606618748 2024-04-09T14:33:31.859820+00:00 19994330.279000040144 29000000.013000011444 27870000.018999990076 3960127.937999964226 60409.606630407 2024-04-09T14:33:32.867196+00:00 19994330.279000040144 29000000.009999990463 27869999.962999999523 3955021.935000061989 60409.606642061 2024-04-09T14:33:33.874075+00:00 19994330.276999950409 29000000.017000019550 27870000.063000019640 3958833.078999996185 60409.606653537 2024-04-09T14:33:34.865578+00:00 19994330.281000021845 28999999.931999981403 27869999.912000000477 3959181.912999988068 60409.606665190 2024-04-09T14:33:35.872457+00:00 19994330.274000048637 29000000.055999990553 27870000.024999979883 3958405.981999992859 60409.606676666 2024-04-09T14:33:36.863961+00:00 19994330.280999898911 28999999.953000009060 27869999.965000029653 3959907.095999956131 60409.606688326 2024-04-09T14:33:37.871336+00:00 19994330.276000019163 29000000.040000021458 27870000.059999998659 3958253.975000023842 60409.606699795 2024-04-09T14:33:38.862343+00:00 19994330.281000021845 28999999.953999999911 27869999.941999968141 3957190.968000053894 60409.606711455 2024-04-09T14:33:39.869718+00:00 19994330.274999979883 29000000.049000021070 27870000.055999990553 3961173.125999927986 60409.606722925 2024-04-09T14:33:40.860725+00:00 19994330.282999988645 28999999.981999989599 27869999.988000039011 3956983.920000075828 60409.606734585 2024-04-09T14:33:41.868101+00:00 19994330.274000048637 29000000.004999998957 27869999.983999971300 3959479.954999924172 60409.606746060 2024-04-09T14:33:42.859604+00:00 19994330.278000000864 28999999.967000011355 27870000.004999998957 3954373.974000095855 60409.606757714 2024-04-09T14:33:43.866483+00:00 19994330.278000000864 29000000.049000021070 27870000.042999979109 3958575.104999899864 60409.606769374 2024-04-09T14:33:44.873858+00:00 19994330.275000009686 28999999.964999910444 27869999.917000059038 3960178.049000024796 60409.606780843 2024-04-09T14:33:45.864865+00:00 19994330.280999999493 29000000.037999991328 27870000.034999970347 3950707.871999979019 60409.606792503 2024-04-09T14:33:46.872240+00:00 19994330.278999999166 28999999.981999989599 27869999.977000001818 3950892.052000045776 60409.606803979 2024-04-09T14:33:47.863744+00:00 19994330.276999980211 28999999.993000030518 27870000.001999970526 3955451.016999959946 60409.606815632 2024-04-09T14:33:48.870623+00:00 19994330.277000010014 29000000.003000020981 27870000.060000058264 3954879.021000028122 60409.606827108 2024-04-09T14:33:49.862126+00:00 19994330.279000010341 28999999.970000028610 27869999.970999959856 3953881.957000017166 60409.606838762 2024-04-09T14:33:50.869005+00:00 19994330.275999989361 29000000.016999959946 27869999.981000069529 3951929.057000041008 60409.606850238 2024-04-09T14:33:51.860509+00:00 19994330.278999980539 29000000.018000010401 27869999.947999950498 3952626.872999907006 60409.606861891 2024-04-09T14:33:52.867387+00:00 19994330.279000010341 28999999.998999949545 27870000.039999961853 3959509.057000041008 60409.606873550 2024-04-09T14:33:53.874763+00:00 19994330.277000010014 28999999.979000091553 27870000.022000070661 3958582.060000061989 60409.606885026 2024-04-09T14:33:54.866266+00:00 19994330.277999971062 29000000.020999908447 27870000.037999991328 3956898.962999939919 60409.606896680 2024-04-09T14:33:55.873145+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3952534.912000060081 60409.606908156 2024-04-09T14:33:56.864648+00:00 19994330.280000030994 29000000.009000059217 27870000.011000040919 3954512.018999934196 60409.606919809 2024-04-09T14:33:57.871528+00:00 19994330.278000000864 28999999.993999961764 27870000.028999920934 3954466.072000027169 60409.606931285 2024-04-09T14:33:58.863031+00:00 19994330.277000010014 28999999.993999999017 27869999.973000049591 3953346.047999978065 60409.606942939 2024-04-09T14:33:59.869910+00:00 19994330.277000010014 28999999.992000009865 27869999.978999968618 3954426.919000030030 60409.606954414 2024-04-09T14:34:00.861413+00:00 19994330.278000000864 28999999.993000000715 27869999.975999999791 3956175.046000003815 60409.606966074 2024-04-09T14:34:01.868789+00:00 19994330.274999979883 28999999.975000008941 27870000.006999999285 3955709.046999930870 60409.606977544 2024-04-09T14:34:02.859795+00:00 19994330.281000021845 29000000.065000001341 27870000.048000011593 3955373.928000092972 60409.606989203 2024-04-09T14:34:03.867171+00:00 19994330.279999971390 28999999.940999981016 27869999.977000001818 3954551.949000000954 60409.607000857 2024-04-09T14:34:04.874050+00:00 19994330.278999980539 28999999.977000001818 27869999.911999989301 3955652.103999971878 60409.607012333 2024-04-09T14:34:05.865553+00:00 19994330.276000019163 29000000.062999989837 27870000.101000010967 3951461.939000010025 60409.607023992 2024-04-09T14:34:06.872928+00:00 19994330.277000010014 28999999.995000001043 27870000.000000000000 3954436.074999928009 60409.607035462 2024-04-09T14:34:07.863936+00:00 19994330.277000010014 28999999.972999989986 27869999.900999989361 3952963.900000094902 60409.607047122 2024-04-09T14:34:08.871311+00:00 19994330.275999959558 28999999.993000030518 27870000.047000020742 3959199.991999983788 60409.607058592 2024-04-09T14:34:09.862318+00:00 19994330.282000061125 28999999.996999979019 27869999.977999988943 3955659.018999934196 60409.607070251 2024-04-09T14:34:10.869693+00:00 19994330.279999971390 29000000.008999999613 27870000.031000021845 3956230.973000050057 60409.607081721 2024-04-09T14:34:11.860700+00:00 19994330.272999998182 29000000.018000010401 27869999.995999988168 3959945.097999929916 60409.607093381 2024-04-09T14:34:12.868075+00:00 19994330.279999971390 28999999.995000001043 27869999.976000010967 3954584.989000082016 60409.607104850 2024-04-09T14:34:13.859083+00:00 19994330.277000069618 29000000.011999960989 27870000.063999950886 3964120.944000006188 60409.607116510 2024-04-09T14:34:14.866458+00:00 19994330.276999950409 28999999.966000020504 27869999.962000008672 3955175.036000012886 60409.607128164 2024-04-09T14:34:15.873337+00:00 19994330.279000040144 29000000.038000050932 27870000.060999989510 3953608.852999926079 60409.607139640 2024-04-09T14:34:16.864840+00:00 19994330.279999971390 28999999.997999910265 27869999.922000050545 3959799.083000063896 60409.607151293 2024-04-09T14:34:17.871719+00:00 19994330.278000000864 28999999.968000050634 27870000.011999960989 3953537.062999964226 60409.607162769 2024-04-09T14:34:18.863223+00:00 19994330.274999979883 29000000.016000028700 27870000.030000030994 3955026.054999948014 60409.607174428 2024-04-09T14:34:19.870597+00:00 19994330.279000040144 28999999.992999911308 27869999.965000029653 3953199.979000092018 60409.607185898 2024-04-09T14:34:20.861605+00:00 19994330.275999899954 29000000.022999998182 27870000.003999948502 3956271.953999996185 60409.607197558 2024-04-09T14:34:21.868980+00:00 19994330.282000061125 28999999.998000029474 27870000.009999990463 3953926.967999935150 60409.607209028 2024-04-09T14:34:22.859987+00:00 19994330.276999950409 29000000.019999980927 27870000.014000058174 3951743.044000030030 60409.607220687 2024-04-09T14:34:23.867364+00:00 19994330.279000040144 28999999.975000020117 27869999.957999940962 3957449.965000032913 60409.607232347 2024-04-09T14:34:24.874738+00:00 19994330.274000048637 28999999.968999978155 27870000.021000031382 3959074.985999941826 60409.607243816 2024-04-09T14:34:25.865745+00:00 19994330.278000000864 29000000.030000090599 27870000.014999989420 3958981.129999995232 60409.607255476 2024-04-09T14:34:26.873120+00:00 19994330.278000000864 29000000.014999989420 27870000.036999940872 3961005.957000017166 60409.607266946 2024-04-09T14:34:27.864127+00:00 19994330.280999898911 28999999.942999958992 27869999.953999999911 3952604.978000044823 60409.607278605 2024-04-09T14:34:28.871503+00:00 19994330.277000069618 29000000.055000070482 27869999.951000090688 3960966.077999948990 60409.607290075 2024-04-09T14:34:29.862510+00:00 19994330.276999950409 28999999.951999899000 27870000.019999980927 3956590.881000041962 60409.607301735 2024-04-09T14:34:30.869885+00:00 19994330.279000040144 29000000.027000069618 27870000.044999960810 3956743.981999992859 60409.607313205 2024-04-09T14:34:31.860892+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3956256.003000020981 60409.607324864 2024-04-09T14:34:32.868267+00:00 19994330.278000000864 28999999.990999940783 27869999.935000058264 3955489.990999937057 60409.607336340 2024-04-09T14:34:33.859770+00:00 19994330.279000040144 29000000.018000010401 27870000.013000011444 3955562.988000034820 60409.607347994 2024-04-09T14:34:34.866650+00:00 19994330.278999920934 29000000.001999970526 27870000.054000020027 3956901.996999979019 60409.607359653 2024-04-09T14:34:35.874024+00:00 19994330.274999998510 28999999.982000000775 27869999.973999980837 3951435.077000021935 60409.607371123 2024-04-09T14:34:36.865032+00:00 19994330.278999999166 29000000.012000009418 27869999.977999929339 3957643.967999935150 60409.607382783 2024-04-09T14:34:37.872407+00:00 19994330.278000000864 29000000.006000000983 27870000.009999990463 3956060.050000071991 60409.607394252 2024-04-09T14:34:38.863415+00:00 19994330.276999998838 28999999.968999978155 27869999.996000051498 3955394.959999918938 60409.607405912 2024-04-09T14:34:39.870790+00:00 19994330.278999999166 29000000.032000008970 27870000.039000000805 3954293.038000106812 60409.607417382 2024-04-09T14:34:40.861797+00:00 19994330.277000010014 28999999.971000019461 27869999.929999988526 3950909.987999916077 60409.607429042 2024-04-09T14:34:41.869172+00:00 19994330.278999999166 29000000.015999998897 27870000.042000010610 3954910.050999999046 60409.607440517 2024-04-09T14:34:42.860675+00:00 19994330.275999989361 29000000.011999990791 27870000.021999981254 3956764.876000047196 60409.607452171 2024-04-09T14:34:43.867555+00:00 19994330.279000010341 28999999.992999970913 27869999.943000018597 3957907.940999985207 60409.607463647 2024-04-09T14:34:44.859058+00:00 19994330.278999980539 28999999.986000001431 27869999.984999980778 3956452.126999973785 60409.607475300 2024-04-09T14:34:45.865937+00:00 19994330.278000000864 29000000.006000038236 27870000.064000010490 3954768.963000059128 60409.607486960 2024-04-09T14:34:46.873312+00:00 19994330.281000021845 29000000.025999959558 27870000.011999990791 3960335.042999982834 60409.607498430 2024-04-09T14:34:47.864319+00:00 19994330.275999989361 28999999.969000041485 27869999.925999999046 3954836.029999970924 60409.607510089 2024-04-09T14:34:48.871694+00:00 19994330.277000010014 29000000.025999959558 27870000.055999990553 3956283.991999983788 60409.607521559 2024-04-09T14:34:49.862702+00:00 19994330.278999980539 28999999.994000021368 27870000.017000019550 3955928.894999980927 60409.607533218 2024-04-09T14:34:50.870076+00:00 19994330.274999979883 28999999.995000001043 27869999.992999970913 3954817.149000049103 60409.607544689 2024-04-09T14:34:51.861084+00:00 19994330.281000021845 29000000.001999970526 27869999.993000030518 3952497.917999982834 60409.607556348 2024-04-09T14:34:52.868459+00:00 19994330.280000030994 29000000.018999990076 27869999.995000001043 3952726.976999998093 60409.607567818 2024-04-09T14:34:53.859466+00:00 19994330.273999989033 28999999.966000080109 27869999.976000010967 3955488.940000057220 60409.607579477 2024-04-09T14:34:54.866842+00:00 19994330.275999959558 29000000.032999988645 27870000.043999969959 3955999.033999919891 60409.607591131 2024-04-09T14:34:55.873720+00:00 19994330.280000030994 28999999.951999899000 27869999.987999979407 3954352.993000030983 60409.607602607 2024-04-09T14:34:56.865224+00:00 19994330.278000000864 29000000.050999999046 27869999.983000040054 3952903.018000007141 60409.607614266 2024-04-09T14:34:57.872599+00:00 19994330.279999971390 28999999.967000011355 27869999.988000039011 3955457.912000060081 60409.607625736 2024-04-09T14:34:58.863607+00:00 19994330.275000039488 29000000.004000071436 27870000.011999960989 3951544.006999969017 60409.607637396 2024-04-09T14:34:59.870982+00:00 19994330.278000000864 28999999.995999928564 27869999.983000040054 3958744.074999928009 60409.607648866 2024-04-09T14:35:00.861989+00:00 19994330.278999980539 28999999.978000041097 27869999.972999930382 3958615.081999999937 60409.607660525 2024-04-09T14:35:01.869364+00:00 19994330.276999950409 29000000.046000000089 27870000.057000041008 3952933.919999998994 60409.607672001 2024-04-09T14:35:02.860867+00:00 19994330.278000000864 28999999.947000030428 27869999.995000001043 3956470.018000001088 60409.607683654 2024-04-09T14:35:03.867746+00:00 19994330.281000021845 29000000.033999919891 27869999.985999941826 3956891.991999999154 60409.607695130 2024-04-09T14:35:04.859250+00:00 19994330.278000000864 28999999.996000051498 27869999.986000061035 3956885.085000000894 60409.607706784 2024-04-09T14:35:05.866129+00:00 19994330.277000069618 29000000.006000038236 27869999.983999971300 3955357.912000000011 60409.607718443 2024-04-09T14:35:06.873504+00:00 19994330.278999920934 29000000.011999960989 27870000.037999991328 3956116.069999999832 60409.607729913 2024-04-09T14:35:07.864511+00:00 19994330.277000069618 28999999.985999941826 27869999.973000049591 3950937.977999995928 60409.607741573 2024-04-09T14:35:08.871887+00:00 19994330.276999950409 29000000.017000079155 27870000.015999909490 3953034.899000003934 60409.607753043 2024-04-09T14:35:09.862894+00:00 19994330.278000000864 29000000.008000019938 27870000.052000049502 3955936.144000000786 60409.607764702 2024-04-09T14:35:10.870269+00:00 19994330.279000040144 28999999.974999900907 27869999.973999980837 3958421.958999998868 60409.607776172 2024-04-09T14:35:11.861276+00:00 19994330.279000040144 28999999.998000029474 27869999.977000001818 3959410.008000000846 60409.607787832 2024-04-09T14:35:12.868651+00:00 19994330.274999979883 28999999.975999999791 27870000.018000010401 3956159.901000001002 60409.607799302 2024-04-09T14:35:13.859659+00:00 19994330.278000000864 29000000.024000000209 27869999.958000060171 3956866.066000000108 60409.607810961 2024-04-09T14:35:14.867034+00:00 19994330.278000000864 28999999.971999999136 27870000.048999909312 3955908.920999995898 60409.607822437 2024-04-09T14:35:15.858537+00:00 19994330.278999920934 29000000.021000009030 27869999.984000090510 3955960.118000001181 60409.607834090 2024-04-09T14:35:16.865416+00:00 19994330.280000090599 29000000.013999998569 27869999.959999918938 3952728.019000000786 60409.607845744 2024-04-09T14:35:17.872295+00:00 19994330.278999920934 29000000.041999999434 27870000.061000000685 3959524.928000003099 60409.607857220 2024-04-09T14:35:18.863799+00:00 19994330.274999979883 28999999.953999999911 27869999.975999999791 3953257.053000003099 60409.607868879 2024-04-09T14:35:19.871173+00:00 19994330.276000019163 28999999.992000009865 27870000.011000011116 3951949.996999993920 60409.607880349 2024-04-09T14:35:20.862181+00:00 19994330.281000021845 29000000.004999969155 27869999.962999999523 3952369.898000001907 60409.607892008 2024-04-09T14:35:21.869555+00:00 19994330.277000069618 28999999.981999989599 27869999.994999989867 3950778.134999989998 60409.607903479 2024-04-09T14:35:22.860563+00:00 19994330.279999971390 29000000.043000038713 27870000.028000000864 3955599.936000003945 60409.607915138 2024-04-09T14:35:23.867938+00:00 19994330.274999979883 28999999.976000010967 27870000.024000018835 3956064.952000007033 60409.607926614 2024-04-09T14:35:24.859441+00:00 19994330.279000040144 28999999.997999969870 27870000.013999998569 3958508.074000000954 60409.607938268 2024-04-09T14:35:25.866321+00:00 19994330.278000000864 29000000.002000030130 27869999.953999999911 3956947.038999990094 60409.607949921 2024-04-09T14:35:26.873200+00:00 19994330.275999899954 28999999.964999970049 27869999.953999970108 3959898.863000005018 60409.607961397 2024-04-09T14:35:27.864703+00:00 19994330.280000090599 29000000.029999971390 27870000.056000050157 3954197.151999995112 60409.607973056 2024-04-09T14:35:28.872078+00:00 19994330.279999971390 28999999.988000039011 27869999.992999970913 3954708.880999996793 60409.607984527 2024-04-09T14:35:29.863085+00:00 19994330.276000000536 29000000.022000011057 27870000.013999998569 3952428.015000001062 60409.607996186 2024-04-09T14:35:30.870461+00:00 19994330.278999999166 28999999.988999959081 27870000.005999978632 3954748.062000005972 60409.608007656 2024-04-09T14:35:31.861468+00:00 19994330.275999989361 28999999.986000061035 27869999.976000010967 3957044.050999999046 60409.608019315 2024-04-09T14:35:32.868843+00:00 19994330.278000008315 28999999.995000001043 27869999.988000039011 3956216.896999999881 60409.608030785 2024-04-09T14:35:33.859850+00:00 19994330.280999988317 29000000.007999900728 27869999.991000000387 3962900.933999999892 60409.608042445 2024-04-09T14:35:34.867226+00:00 19994330.276000011712 29000000.032000061125 27870000.078999999911 3952972.981000006199 60409.608053915 2024-04-09T14:35:35.858233+00:00 19994330.278000008315 28999999.973999980837 27869999.983999971300 3956826.046000003815 60409.608065574 2024-04-09T14:35:36.865608+00:00 19994330.280000001192 29000000.004000071436 27869999.973000049591 3954771.058999984991 60409.608077228 2024-04-09T14:35:37.872487+00:00 19994330.274999979883 29000000.005999919027 27869999.990000009537 3954886.916000009049 60409.608088704 2024-04-09T14:35:38.863990+00:00 19994330.276000019163 28999999.980000019073 27869999.951999899000 3957020.965000004042 60409.608100357 2024-04-09T14:35:39.870870+00:00 19994330.280000001192 29000000.018000010401 27870000.022999998182 3954190.101999998093 60409.608111833 2024-04-09T14:35:40.862373+00:00 19994330.276999980211 29000000.001000050455 27870000.036000009626 3955650.020999997854 60409.608123487 2024-04-09T14:35:41.869252+00:00 19994330.277000010014 28999999.988999959081 27869999.989000078291 3951399.933999984991 60409.608134963 2024-04-09T14:35:42.860755+00:00 19994330.280000001192 29000000.013999938965 27869999.953999999911 3954662.053000003099 60409.608146616 2024-04-09T14:35:43.867634+00:00 19994330.277000010014 29000000.006000038236 27870000.029999971390 3952281.966000020970 60409.608158092 2024-04-09T14:35:44.859137+00:00 19994330.280999958515 29000000.011000040919 27870000.008999940008 3955054.050999999046 60409.608169746 2024-04-09T14:35:45.866017+00:00 19994330.276000019163 28999999.995999928564 27870000.041000008583 3952430.870999991894 60409.608181221 2024-04-09T14:35:46.857519+00:00 19994330.280000030994 28999999.947000030428 27869999.971000079066 3959721.153999983799 60409.608192881 2024-04-09T14:35:47.864895+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3957821.932999997865 60409.608204534 2024-04-09T14:35:48.871774+00:00 19994330.274999979883 29000000.001000050455 27869999.983999971300 3956396.096000016201 60409.608216010 2024-04-09T14:35:49.863279+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3955197.923999994993 60409.608227664 2024-04-09T14:35:50.870157+00:00 19994330.276000019163 28999999.978999998420 27869999.940000060946 3957816.995000004768 60409.608239139 2024-04-09T14:35:51.861660+00:00 19994330.285999950022 29000000.035999998450 27870000.052999969572 3956877.909000008833 60409.608250793 2024-04-09T14:35:52.868539+00:00 19994330.272999998182 28999999.980000000447 27869999.953999999911 3954048.091999977827 60409.608262269 2024-04-09T14:35:53.860042+00:00 19994330.278000000864 28999999.995000001043 27870000.057000041008 3958363.064999998081 60409.608273929 2024-04-09T14:35:54.867417+00:00 19994330.277000010014 28999999.975999981165 27869999.930999990553 3956398.921000003815 60409.608285398 2024-04-09T14:35:55.858425+00:00 19994330.279000040144 29000000.033000018448 27870000.025999899954 3953014.964000015985 60409.608297052 2024-04-09T14:35:56.865303+00:00 19994330.276999950409 28999999.991999980062 27870000.021999999881 3956242.013999999035 60409.608308712 2024-04-09T14:35:57.872680+00:00 19994330.279999971390 29000000.035999979824 27870000.065000001341 3948277.127999991179 60409.608320187 2024-04-09T14:35:58.864182+00:00 19994330.277000069618 29000000.008999999613 27869999.978000000119 3955617.960000007879 60409.608331841 2024-04-09T14:35:59.871061+00:00 19994330.278999920934 28999999.952000018209 27869999.960000008345 3954106.907000004780 60409.608343317 2024-04-09T14:36:00.862567+00:00 19994330.277000069618 29000000.032999988645 27870000.004999998957 3955038.009000002872 60409.608354970 2024-04-09T14:36:01.869444+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3952162.000999987125 60409.608366446 2024-04-09T14:36:02.860947+00:00 19994330.271999958903 28999999.995999988168 27869999.999000009149 3957261.094999998808 60409.608378100 2024-04-09T14:36:03.867826+00:00 19994330.278000000864 28999999.981999989599 27869999.967999991030 3954842.902999997139 60409.608389576 2024-04-09T14:36:04.859329+00:00 19994330.281000021845 28999999.992999970913 27870000.001000020653 3954835.025999993086 60409.608401235 2024-04-09T14:36:05.866705+00:00 19994330.277000069618 29000000.012000020593 27870000.065000001341 3954828.990000010002 60409.608412705 2024-04-09T14:36:06.857712+00:00 19994330.276999950409 28999999.949000000954 27869999.986000001431 3956032.097000002861 60409.608424365 2024-04-09T14:36:07.865086+00:00 19994330.276000019163 29000000.050999999046 27869999.977999988943 3952146.939999998081 60409.608436018 2024-04-09T14:36:08.871966+00:00 19994330.279999971390 28999999.967000011355 27870000.019999980927 3958578.035000026226 60409.608447494 2024-04-09T14:36:09.863469+00:00 19994330.279999971390 29000000.026000019163 27870000.000999990851 3956005.972999989986 60409.608459153 2024-04-09T14:36:10.870844+00:00 19994330.277000069618 29000000.028000000864 27870000.008000019938 3954283.959999979008 60409.608470623 2024-04-09T14:36:11.861852+00:00 19994330.276999950409 28999999.980999950320 27869999.993000030518 3957733.948000013828 60409.608482283 2024-04-09T14:36:12.869227+00:00 19994330.277000069618 29000000.016000028700 27869999.942999958992 3958016.040000020992 60409.608493753 2024-04-09T14:36:13.860234+00:00 19994330.279999971390 29000000.009999990463 27870000.046999990940 3953014.037000000011 60409.608505412 2024-04-09T14:36:14.867609+00:00 19994330.273999929428 28999999.983000040054 27869999.955999970436 3956911.967999995220 60409.608516888 2024-04-09T14:36:15.859113+00:00 19994330.280000090599 28999999.967000011355 27869999.982000108808 3958664.951999961864 60409.608528541 2024-04-09T14:36:16.865992+00:00 19994330.278000000864 28999999.986999988556 27870000.002999901772 3957771.092000008095 60409.608540017 2024-04-09T14:36:17.857494+00:00 19994330.278000000864 28999999.995999928564 27870000.035000089556 3956501.965000032913 60409.608551677 2024-04-09T14:36:18.864870+00:00 19994330.278000000864 29000000.034000039101 27869999.956999901682 3958397.028999983799 60409.608563330 2024-04-09T14:36:19.871749+00:00 19994330.276999950409 29000000.006000038236 27870000.051000118256 3958653.987999976147 60409.608574800 2024-04-09T14:36:20.862757+00:00 19994330.279000040144 28999999.997999910265 27869999.968999978155 3954432.008000016212 60409.608586460 2024-04-09T14:36:21.870131+00:00 19994330.278999920934 28999999.986000061035 27870000.008000019938 3957853.010999978054 60409.608597936 2024-04-09T14:36:22.861635+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3958747.984000027180 60409.608609589 2024-04-09T14:36:23.868514+00:00 19994330.278999999166 29000000.003000020981 27870000.057999968529 3957838.051999986172 60409.608621065 2024-04-09T14:36:24.860017+00:00 19994330.274999998510 29000000.032999988645 27869999.975999951363 3952691.894999980927 60409.608632719 2024-04-09T14:36:25.866897+00:00 19994330.278000000864 28999999.944999929518 27870000.017000079155 3956364.009000002872 60409.608644194 2024-04-09T14:36:26.858400+00:00 19994330.280000001192 29000000.024999998510 27869999.963999990374 3956965.075000048149 60409.608655848 2024-04-09T14:36:27.865279+00:00 19994330.280000001192 29000000.043999988586 27870000.043999910355 3956787.959999979008 60409.608667508 2024-04-09T14:36:28.872654+00:00 19994330.274000000209 28999999.985000010580 27869999.967000011355 3956203.061999977101 60409.608678977 2024-04-09T14:36:29.863661+00:00 19994330.280999999493 28999999.981000009924 27870000.049000021070 3952813.921999990940 60409.608690637 2024-04-09T14:36:30.871036+00:00 19994330.276999980211 28999999.937999989837 27869999.924000021070 3953061.067000031006 60409.608702107 2024-04-09T14:36:31.862044+00:00 19994330.278000000864 29000000.072999980301 27870000.044999960810 3955316.019999980927 60409.608713767 2024-04-09T14:36:32.869419+00:00 19994330.277000010014 28999999.988000009209 27870000.013000011444 3956557.941000043880 60409.608725242 2024-04-09T14:36:33.860922+00:00 19994330.277000010014 29000000.001000020653 27869999.996000051498 3954365.072999954224 60409.608736896 2024-04-09T14:36:34.867801+00:00 19994330.282000008970 29000000.000999961048 27869999.982000000775 3956066.870000004768 60409.608748372 2024-04-09T14:36:35.859305+00:00 19994330.277000010014 28999999.982000049204 27869999.962999999523 3957501.995999991894 60409.608760025 2024-04-09T14:36:36.866184+00:00 19994330.278999980539 29000000.004999998957 27870000.011000011116 3952927.069999992847 60409.608771501 2024-04-09T14:36:37.857687+00:00 19994330.272999998182 28999999.992999970913 27869999.991000000387 3951464.932000041008 60409.608783155 2024-04-09T14:36:38.864566+00:00 19994330.278999980539 28999999.998000029474 27870000.017999991775 3956515.145999968052 60409.608794814 2024-04-09T14:36:39.871941+00:00 19994330.281000021845 29000000.000000000000 27870000.032000008970 3958787.006000041962 60409.608806290 2024-04-09T14:36:40.863445+00:00 19994330.275999959558 29000000.004000011832 27869999.953999999911 3952865.950999975204 60409.608817943 2024-04-09T14:36:41.870324+00:00 19994330.280000030994 28999999.995000001043 27870000.032999988645 3959271.944000006188 60409.608829419 2024-04-09T14:36:42.861827+00:00 19994330.278000000864 28999999.997999969870 27869999.971999999136 3952778.989000021946 60409.608841079 2024-04-09T14:36:43.869201+00:00 19994330.276000019163 29000000.014999989420 27870000.050000008196 3955634.996999979019 60409.608852549 2024-04-09T14:36:44.860209+00:00 19994330.278999980539 28999999.988000039011 27869999.947000030428 3953034.046000003815 60409.608864208 2024-04-09T14:36:45.867584+00:00 19994330.278999980539 29000000.029000040144 27870000.025999959558 3950135.977999985218 60409.608875678 2024-04-09T14:36:46.858592+00:00 19994330.275000039488 28999999.967999938875 27870000.032000008970 3960090.000999987125 60409.608887338 2024-04-09T14:36:47.865966+00:00 19994330.278999980539 29000000.016999959946 27869999.967999991030 3956457.990999997128 60409.608898807 2024-04-09T14:36:48.856974+00:00 19994330.277000010014 28999999.998000029474 27870000.028999980539 3955333.971000016201 60409.608910467 2024-04-09T14:36:49.864349+00:00 19994330.278999920934 28999999.998000029474 27869999.988000039011 3954144.041999996174 60409.608922121 2024-04-09T14:36:50.871229+00:00 19994330.274000048637 28999999.996999979019 27869999.972999989986 3956013.000999987125 60409.608933596 2024-04-09T14:36:51.862732+00:00 19994330.282999988645 29000000.011000040919 27869999.987999979407 3948442.939000010025 60409.608945250 2024-04-09T14:36:52.869611+00:00 19994330.278000000864 28999999.993999961764 27870000.015999969095 3954330.064000010025 60409.608956726 2024-04-09T14:36:53.861113+00:00 19994330.277000069618 28999999.976000070572 27869999.991000059992 3956186.012000023853 60409.608968379 2024-04-09T14:36:54.867993+00:00 19994330.278000000864 29000000.050999999046 27870000.014999989420 3953620.928999959957 60409.608979855 2024-04-09T14:36:55.859496+00:00 19994330.278000000864 28999999.969999909401 27869999.981000069529 3955206.078000009060 60409.608991509 2024-04-09T14:36:56.866376+00:00 19994330.278000000864 28999999.998000029474 27869999.988999959081 3955901.963999987114 60409.609002985 2024-04-09T14:36:57.857878+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3954948.941000043880 60409.609014638 2024-04-09T14:36:58.864758+00:00 19994330.280999898911 29000000.003999948502 27870000.046000000089 3955335.095999956131 60409.609026114 2024-04-09T14:36:59.856261+00:00 19994330.277000069618 29000000.014000058174 27870000.009999990463 3951835.944999992847 60409.609037774 2024-04-09T14:37:00.863637+00:00 19994330.276000019163 29000000.006999969482 27869999.932000041008 3955188.980000019073 60409.609049427 2024-04-09T14:37:01.870515+00:00 19994330.276000019163 28999999.994000080973 27870000.013000011444 3952207.048000038136 60409.609060903 2024-04-09T14:37:02.862019+00:00 19994330.278999920934 28999999.975999951363 27869999.995999928564 3952735.978999971878 60409.609072557 2024-04-09T14:37:03.868898+00:00 19994330.279999971390 29000000.043000001460 27869999.989000078291 3955421.996999979019 60409.609084032 2024-04-09T14:37:04.860401+00:00 19994330.276000019163 28999999.940000001341 27870000.018999930471 3956869.041999996174 60409.609095686 2024-04-09T14:37:05.867281+00:00 19994330.281000021845 29000000.022999998182 27870000.016000028700 3955643.020000040997 60409.609107162 2024-04-09T14:37:06.858784+00:00 19994330.274999979883 29000000.019999999553 27870000.034999970347 3952142.909999967087 60409.609118816 2024-04-09T14:37:07.865662+00:00 19994330.278000000864 29000000.017000019550 27870000.006000038236 3951323.935999989975 60409.609130291 2024-04-09T14:37:08.857166+00:00 19994330.277000069618 28999999.981999989599 27869999.930999990553 3956208.143000007141 60409.609141950 2024-04-09T14:37:09.864541+00:00 19994330.278999920934 28999999.997000008821 27870000.029999971390 3954941.893999993801 60409.609153604 2024-04-09T14:37:10.871421+00:00 19994330.282000061125 28999999.989999979734 27869999.935000058264 3952983.133000016212 60409.609165080 2024-04-09T14:37:11.862924+00:00 19994330.276999950409 29000000.051000028849 27870000.087000008672 3953576.882000029087 60409.609176734 2024-04-09T14:37:12.869803+00:00 19994330.278000000864 28999999.955999970436 27869999.957999940962 3951653.019999980927 60409.609188209 2024-04-09T14:37:13.861306+00:00 19994330.274999979883 29000000.017000019550 27870000.070999998599 3955562.001999973785 60409.609199869 2024-04-09T14:37:14.868681+00:00 19994330.279000040144 29000000.001999970526 27869999.995000001043 3951853.003000020981 60409.609211339 2024-04-09T14:37:15.859688+00:00 19994330.276000019163 28999999.955000039190 27869999.929999988526 3952649.962000011932 60409.609222998 2024-04-09T14:37:16.867063+00:00 19994330.281000021845 28999999.993999961764 27870000.021000001580 3951401.016999959946 60409.609234469 2024-04-09T14:37:17.858071+00:00 19994330.278999999166 29000000.046000000089 27869999.986000001431 3951372.077000021935 60409.609246128 2024-04-09T14:37:18.865445+00:00 19994330.275000009686 28999999.995999988168 27869999.966000020504 3952321.985000013839 60409.609257604 2024-04-09T14:37:19.856949+00:00 19994330.277999989688 29000000.007000029087 27870000.017999980599 3955502.993000030983 60409.609269257 2024-04-09T14:37:20.863828+00:00 19994330.278000008315 28999999.957000020891 27869999.971000019461 3954016.960999966133 60409.609280917 2024-04-09T14:37:21.871204+00:00 19994330.278999999166 29000000.054000020027 27870000.041000008583 3954456.077999948990 60409.609292387 2024-04-09T14:37:22.862211+00:00 19994330.277000010014 28999999.961999889463 27870000.011999960989 3953632.960000038147 60409.609304046 2024-04-09T14:37:23.869586+00:00 19994330.278999980539 29000000.005000110716 27870000.002000030130 3950361.932000041008 60409.609315516 2024-04-09T14:37:24.860593+00:00 19994330.277000010014 28999999.990999940783 27869999.992999970913 3953592.087999939919 60409.609327176 2024-04-09T14:37:25.867968+00:00 19994330.278000000864 29000000.019000049680 27869999.981000009924 3950077.871999979019 60409.609338651 2024-04-09T14:37:26.859471+00:00 19994330.276999980211 28999999.992999911308 27870000.028999980539 3952786.138000010978 60409.609350305 2024-04-09T14:37:27.866351+00:00 19994330.279000010341 29000000.014999989420 27870000.005000051111 3951109.932000041008 60409.609361781 2024-04-09T14:37:28.857854+00:00 19994330.280000001192 28999999.987000111490 27869999.995999988168 3951368.037999988068 60409.609373440 2024-04-09T14:37:29.865229+00:00 19994330.274999979883 29000000.005999919027 27870000.001999970526 3954420.942999958992 60409.609384910 2024-04-09T14:37:30.856236+00:00 19994330.280000030994 28999999.986000061035 27869999.956000030041 3951547.012000083923 60409.609396569 2024-04-09T14:37:31.863612+00:00 19994330.277000010014 29000000.018999930471 27870000.044000029564 3955382.162999988068 60409.609408223 2024-04-09T14:37:32.870491+00:00 19994330.275999959558 29000000.006000038236 27869999.991999980062 3952647.889999986161 60409.609419699 2024-04-09T14:37:33.861994+00:00 19994330.278000000864 28999999.971999999136 27870000.006999969482 3953463.000000000000 60409.609431352 2024-04-09T14:37:34.868873+00:00 19994330.281000021845 29000000.008000019938 27870000.039999961853 3956655.036999940872 60409.609442828 2024-04-09T14:37:35.860376+00:00 19994330.280000030994 29000000.018000010401 27869999.947000030428 3953555.032000064850 60409.609454488 2024-04-09T14:37:36.867751+00:00 19994330.276999950409 29000000.031999949366 27870000.028000000864 3957222.837999939919 60409.609465958 2024-04-09T14:37:37.858759+00:00 19994330.275000039488 28999999.949000000954 27869999.977000001818 3954533.106000065804 60409.609477617 2024-04-09T14:37:38.866134+00:00 19994330.278000000864 29000000.004000071436 27869999.995000001043 3945282.942999958992 60409.609489087 2024-04-09T14:37:39.857141+00:00 19994330.278999980539 29000000.002999901772 27869999.993000030518 3950454.958000063896 60409.609500747 2024-04-09T14:37:40.864516+00:00 19994330.278000000864 29000000.006000000983 27870000.034999970347 3953464.117999910843 60409.609512216 2024-04-09T14:37:41.855523+00:00 19994330.280000030994 28999999.978999990970 27869999.975000020117 3951033.881000041962 60409.609523876 2024-04-09T14:37:42.862898+00:00 19994330.275000039488 29000000.024000000209 27869999.988999959081 3953111.136999965180 60409.609535530 2024-04-09T14:37:43.869778+00:00 19994330.278999920934 28999999.971999999136 27869999.981000069529 3955179.951000093948 60409.609547006 2024-04-09T14:37:44.861281+00:00 19994330.277000069618 29000000.024999991059 27869999.975999951363 3958955.993999958038 60409.609558659 2024-04-09T14:37:45.868160+00:00 19994330.276999950409 29000000.008999999613 27870000.008000019938 3960673.965000032913 60409.609570135 2024-04-09T14:37:46.859664+00:00 19994330.281999949366 28999999.981999989599 27870000.090000029653 3956391.958999990951 60409.609581789 2024-04-09T14:37:47.866542+00:00 19994330.275000099093 28999999.976000010967 27869999.893999930471 3960494.085999966133 60409.609593264 2024-04-09T14:37:48.858046+00:00 19994330.278999920934 29000000.001999970526 27870000.029999971390 3958185.978999971878 60409.609604924 2024-04-09T14:37:49.865420+00:00 19994330.277000069618 29000000.013999998569 27870000.052000049502 3953871.995000004768 60409.609616394 2024-04-09T14:37:50.856428+00:00 19994330.278000000864 29000000.029000040144 27869999.993000030518 3953767.995000004768 60409.609628053 2024-04-09T14:37:51.863803+00:00 19994330.278000000864 28999999.973999980837 27869999.954999998212 3951897.937999964226 60409.609639707 2024-04-09T14:37:52.870683+00:00 19994330.278000000864 29000000.037000000477 27870000.057000000030 3953446.058000088204 60409.609651183 2024-04-09T14:37:53.862186+00:00 19994330.281000021845 28999999.963999990374 27869999.982000000775 3952210.034999967087 60409.609662836 2024-04-09T14:37:54.869065+00:00 19994330.274999979883 29000000.006000038236 27869999.993999999017 3955457.940000057220 60409.609674312 2024-04-09T14:37:55.860568+00:00 19994330.276999950409 29000000.015999969095 27869999.997000008821 3953342.112999916077 60409.609685971 2024-04-09T14:37:56.867943+00:00 19994330.279000040144 29000000.008000019938 27870000.059999968857 3956319.887000083923 60409.609697442 2024-04-09T14:37:57.858951+00:00 19994330.276999950409 28999999.984000030905 27869999.921000000089 3956935.990999937057 60409.609709101 2024-04-09T14:37:58.866326+00:00 19994330.281000021845 28999999.982999920845 27869999.981000009924 3960410.154000043869 60409.609720571 2024-04-09T14:37:59.857333+00:00 19994330.279000040144 29000000.007000088692 27870000.083000000566 3952226.962999939919 60409.609732230 2024-04-09T14:38:00.864708+00:00 19994330.274999979883 29000000.022999998182 27869999.953999999911 3954881.838000059128 60409.609743700 2024-04-09T14:38:01.855714+00:00 19994330.278000000864 28999999.972999930382 27870000.013000011444 3955694.036999940872 60409.609755360 2024-04-09T14:38:02.863092+00:00 19994330.278000000864 29000000.044999960810 27870000.014999989420 3955772.011000037193 60409.609767014 2024-04-09T14:38:03.869970+00:00 19994330.276999950409 28999999.964000109583 27869999.968999978155 3953503.123000026215 60409.609778489 2024-04-09T14:38:04.861473+00:00 19994330.281000021845 29000000.009999990463 27869999.992000039667 3952771.901999949943 60409.609790149 2024-04-09T14:38:05.868848+00:00 19994330.276000019163 29000000.021999958903 27870000.016999959946 3954690.990000010002 60409.609801619 2024-04-09T14:38:06.859855+00:00 19994330.279999971390 28999999.947000030428 27869999.990000009537 3953725.031999946106 60409.609813278 2024-04-09T14:38:07.867231+00:00 19994330.276000019163 29000000.024999979883 27870000.013999998569 3952782.097000002861 60409.609824754 2024-04-09T14:38:08.858734+00:00 19994330.278000000864 28999999.986000061035 27870000.018000010401 3952094.906000018120 60409.609836407 2024-04-09T14:38:09.865613+00:00 19994330.279000040144 29000000.018999930471 27869999.991000059992 3953791.032999991905 60409.609847883 2024-04-09T14:38:10.857116+00:00 19994330.276999998838 28999999.983999971300 27869999.965999960899 3954377.945000051986 60409.609859537 2024-04-09T14:38:11.863995+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3954420.967000008095 60409.609871013 2024-04-09T14:38:12.855498+00:00 19994330.278000000864 28999999.957000020891 27869999.996999979019 3951088.143000007141 60409.609882672 2024-04-09T14:38:13.862874+00:00 19994330.276999998838 29000000.021000031382 27869999.998000029474 3956760.885999917984 60409.609894326 2024-04-09T14:38:14.869753+00:00 19994330.280000001192 29000000.039000030607 27870000.018000010401 3954772.078000069130 60409.609905802 2024-04-09T14:38:15.861256+00:00 19994330.278000000864 28999999.975000020117 27870000.037999991328 3957042.970999956131 60409.609917455 2024-04-09T14:38:16.868135+00:00 19994330.278000008315 29000000.031999949366 27869999.962000008672 3953699.952000021935 60409.609928926 2024-04-09T14:38:17.859142+00:00 19994330.278999980539 28999999.995999999344 27869999.984999898821 3952910.958999990951 60409.609940585 2024-04-09T14:38:18.866518+00:00 19994330.275999989361 28999999.973000001162 27869999.994000080973 3950929.093000053894 60409.609952061 2024-04-09T14:38:19.858021+00:00 19994330.281000021845 28999999.984999999404 27869999.998999949545 3956187.929000020027 60409.609963714 2024-04-09T14:38:20.864900+00:00 19994330.271999981254 29000000.010000009090 27870000.026000019163 3951596.099999905098 60409.609975190 2024-04-09T14:38:21.856403+00:00 19994330.279000010341 29000000.013999979943 27869999.996999979019 3953471.012000083923 60409.609986844 2024-04-09T14:38:22.863283+00:00 19994330.282000008970 28999999.988000009209 27869999.977000001818 3952072.973999977112 60409.609998503 2024-04-09T14:38:23.870658+00:00 19994330.274000018835 28999999.994000021368 27869999.995000001043 3955555.957000017166 60409.610009979 2024-04-09T14:38:24.862161+00:00 19994330.279999971390 29000000.030999988317 27870000.049000021070 3949437.998999952804 60409.610021632 2024-04-09T14:38:25.869040+00:00 19994330.274999979883 28999999.970000028610 27869999.927999969572 3954648.949000000954 60409.610033108 2024-04-09T14:38:26.860543+00:00 19994330.279000040144 29000000.000000000000 27870000.042999979109 3951412.034000039101 60409.610044762 2024-04-09T14:38:27.867422+00:00 19994330.278000000864 29000000.019999980927 27870000.021000031382 3953144.963999987114 60409.610056237 2024-04-09T14:38:28.858926+00:00 19994330.280999958515 28999999.981999989599 27869999.980999950320 3952237.060999989975 60409.610067891 2024-04-09T14:38:29.865805+00:00 19994330.279000040144 28999999.973999980837 27869999.965000029653 3952766.922999978065 60409.610079367 2024-04-09T14:38:30.857308+00:00 19994330.275999959558 29000000.066000040621 27870000.059000000358 3955456.064000010025 60409.610091021 2024-04-09T14:38:31.864187+00:00 19994330.276000019163 28999999.929999951273 27869999.951999999583 3958525.037999988068 60409.610102497 2024-04-09T14:38:32.855691+00:00 19994330.277000010014 29000000.046000000089 27870000.018999990076 3956267.922999978065 60409.610114156 2024-04-09T14:38:33.863066+00:00 19994330.280999958515 28999999.944000009447 27869999.966999989003 3956329.049000024796 60409.610125809 2024-04-09T14:38:34.869944+00:00 19994330.279000040144 29000000.016000028700 27870000.004000011832 3959610.963000059128 60409.610137285 2024-04-09T14:38:35.861448+00:00 19994330.278000000864 29000000.016999959946 27870000.052000019699 3953332.029999970924 60409.610148939 2024-04-09T14:38:36.868327+00:00 19994330.275999959558 29000000.013000011444 27870000.012999981642 3954770.036999940872 60409.610160415 2024-04-09T14:38:37.859831+00:00 19994330.277000069618 29000000.006000038236 27869999.952000018209 3953417.050000071991 60409.610172074 2024-04-09T14:38:38.867206+00:00 19994330.278000000864 29000000.000000000000 27870000.030000001192 3953985.873000026215 60409.610183544 2024-04-09T14:38:39.858213+00:00 19994330.279999971390 28999999.998000029474 27869999.995999988168 3951993.076999903191 60409.610195204 2024-04-09T14:38:40.865588+00:00 19994330.279999971390 29000000.010999921709 27870000.015999969095 3956760.916000009049 60409.610206673 2024-04-09T14:38:41.856595+00:00 19994330.274000048637 28999999.938000079244 27869999.923000041395 3953407.101000071038 60409.610218333 2024-04-09T14:38:42.863971+00:00 19994330.281000021845 29000000.046999931335 27870000.032999988645 3955788.911000012886 60409.610229803 2024-04-09T14:38:43.854978+00:00 19994330.275999899954 28999999.975000020117 27870000.046999990940 3954837.095999956131 60409.610241462 2024-04-09T14:38:44.862353+00:00 19994330.276000019163 29000000.016000028700 27869999.977000001818 3958845.975000023842 60409.610253122 2024-04-09T14:38:45.869728+00:00 19994330.278000000864 29000000.022999998182 27870000.058000031859 3961712.958999990951 60409.610264592 2024-04-09T14:38:46.860735+00:00 19994330.282000061125 29000000.004999998957 27869999.947999950498 3957651.944999932777 60409.610276246 2024-04-09T14:38:47.867614+00:00 19994330.276999950409 28999999.987999919802 27869999.975000020117 3956080.014999986161 60409.610287721 2024-04-09T14:38:48.859118+00:00 19994330.279000040144 29000000.006000038236 27870000.006999969482 3953097.079000114929 60409.610299380 2024-04-09T14:38:49.866493+00:00 19994330.276000019163 28999999.965000029653 27870000.003000020981 3961297.044999957085 60409.610310851 2024-04-09T14:38:50.857500+00:00 19994330.275999899954 29000000.036999940872 27870000.014999989420 3955043.970000029076 60409.610322510 2024-04-09T14:38:51.864875+00:00 19994330.282999988645 28999999.988000039011 27869999.932999968529 3955187.974999905098 60409.610333980 2024-04-09T14:38:52.855882+00:00 19994330.274000048637 29000000.029999971390 27870000.090000029653 3959032.988000034820 60409.610345639 2024-04-09T14:38:53.863257+00:00 19994330.279999971390 28999999.977000001818 27870000.032999988645 3958840.906000018120 60409.610357109 2024-04-09T14:38:54.854265+00:00 19994330.276000019163 28999999.993999999017 27869999.957000020891 3957580.077000021935 60409.610368769 2024-04-09T14:38:55.861640+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3958946.008000016212 60409.610380423 2024-04-09T14:38:56.868519+00:00 19994330.279999971390 28999999.967999991030 27869999.950999978930 3959052.985999941826 60409.610391899 2024-04-09T14:38:57.860022+00:00 19994330.278000000864 29000000.052999999374 27870000.045000080019 3953797.070000051986 60409.610403558 2024-04-09T14:38:58.867397+00:00 19994330.280000090599 28999999.975000008941 27869999.945999979973 3958760.980999947060 60409.610415028 2024-04-09T14:38:59.858405+00:00 19994330.274999979883 28999999.981999989599 27869999.982999920845 3956296.919000030030 60409.610426687 2024-04-09T14:39:00.865780+00:00 19994330.276999950409 28999999.995000001043 27870000.027000069618 3956851.042999982834 60409.610438157 2024-04-09T14:39:01.856787+00:00 19994330.279000040144 29000000.008999999613 27869999.973999980837 3957932.939000010025 60409.610449817 2024-04-09T14:39:02.864162+00:00 19994330.276999950409 28999999.988999988884 27870000.003000020981 3959112.034999967087 60409.610461287 2024-04-09T14:39:03.855169+00:00 19994330.278000000864 29000000.026000019163 27870000.005999919027 3958177.932000041008 60409.610472946 2024-04-09T14:39:04.862544+00:00 19994330.274999998510 29000000.010999981314 27870000.077000018209 3953783.111999989022 60409.610484606 2024-04-09T14:39:05.869920+00:00 19994330.284000001848 28999999.991999980062 27869999.995000001043 3955819.975999950897 60409.610496076 2024-04-09T14:39:06.860927+00:00 19994330.274999991059 29000000.008000019938 27869999.938000079244 3955973.004000068177 60409.610507735 2024-04-09T14:39:07.868302+00:00 19994330.278000008315 29000000.003000020981 27870000.055999990553 3952824.950999975204 60409.610519205 2024-04-09T14:39:08.859309+00:00 19994330.281999990344 28999999.987999979407 27869999.951999999583 3952709.072000027169 60409.610530864 2024-04-09T14:39:09.866685+00:00 19994330.274000000209 28999999.995000001043 27870000.000999998301 3949011.967000008095 60409.610542340 2024-04-09T14:39:10.858188+00:00 19994330.276999998838 28999999.981000009924 27870000.000999990851 3948950.000999927986 60409.610553994 2024-04-09T14:39:11.865067+00:00 19994330.281000021845 29000000.022000011057 27869999.981000009924 3953718.126000047196 60409.610565470 2024-04-09T14:39:12.856570+00:00 19994330.275999989361 29000000.000999931246 27870000.024999991059 3955516.865000010002 60409.610577123 2024-04-09T14:39:13.863449+00:00 19994330.278999980539 29000000.021000031382 27870000.034000009298 3953996.131999969017 60409.610588599 2024-04-09T14:39:14.854952+00:00 19994330.274000018835 28999999.953000068665 27869999.942000001669 3951900.846000074875 60409.610600258 2024-04-09T14:39:15.862328+00:00 19994330.280999988317 29000000.033999919891 27870000.050999999046 3954924.066999911796 60409.610611912 2024-04-09T14:39:16.869207+00:00 19994330.277000010014 29000000.036000009626 27870000.000000000000 3956991.984000086784 60409.610623388 2024-04-09T14:39:17.860711+00:00 19994330.279999971390 28999999.968000050634 27870000.033000018448 3951744.081999897957 60409.610635047 2024-04-09T14:39:18.868086+00:00 19994330.276000019163 28999999.990000009537 27869999.947999950498 3955573.914000033867 60409.610646517 2024-04-09T14:39:19.859093+00:00 19994330.278000000864 28999999.973999980837 27869999.966000020504 3952902.047000051010 60409.610658177 2024-04-09T14:39:20.866468+00:00 19994330.278999980539 29000000.021000031382 27870000.026000019163 3951596.996999979019 60409.610669646 2024-04-09T14:39:21.857475+00:00 19994330.277000010014 29000000.011999960989 27869999.988999959081 3956180.970000029076 60409.610681306 2024-04-09T14:39:22.864850+00:00 19994330.280000030994 28999999.991999980062 27870000.008000019938 3956062.998999952804 60409.610692776 2024-04-09T14:39:23.855857+00:00 19994330.278999980539 28999999.988999959081 27869999.981000009924 3952237.088999987114 60409.610704436 2024-04-09T14:39:24.863232+00:00 19994330.275999959558 29000000.009999990463 27869999.999000009149 3949020.856000065804 60409.610715906 2024-04-09T14:39:25.854240+00:00 19994330.278000060469 28999999.981999989599 27869999.987999979407 3952651.053999900818 60409.610727565 2024-04-09T14:39:26.861615+00:00 19994330.278999980539 29000000.042000059038 27870000.039000030607 3955400.979000092018 60409.610739219 2024-04-09T14:39:27.868494+00:00 19994330.277000010014 28999999.967000011355 27869999.987999919802 3950616.030999898911 60409.610750694 2024-04-09T14:39:28.859997+00:00 19994330.278999980539 28999999.996999979019 27870000.006000038236 3949451.040000081062 60409.610762354 2024-04-09T14:39:29.867373+00:00 19994330.278999980539 29000000.008000019938 27869999.996999979019 3950337.973999977112 60409.610773824 2024-04-09T14:39:30.858380+00:00 19994330.276000019163 28999999.985999941826 27869999.963999990374 3958580.883999944199 60409.610785483 2024-04-09T14:39:31.865755+00:00 19994330.281000021845 29000000.010000001639 27870000.045000080019 3955741.098999999929 60409.610796954 2024-04-09T14:39:32.856762+00:00 19994330.273999929428 29000000.021000001580 27869999.957999940962 3950874.987999999896 60409.610808613 2024-04-09T14:39:33.864137+00:00 19994330.277000069618 28999999.962000001222 27870000.037000060081 3949179.990000000224 60409.610820089 2024-04-09T14:39:34.855641+00:00 19994330.281000021845 29000000.022999998182 27869999.993999961764 3950737.047999999952 60409.610831742 2024-04-09T14:39:35.862520+00:00 19994330.274999979883 29000000.013000000268 27870000.019999980927 3956233.962999999989 60409.610843218 2024-04-09T14:39:36.854023+00:00 19994330.282999988645 28999999.945000018924 27869999.977000001818 3953915.982000000775 60409.610854872 2024-04-09T14:39:37.860902+00:00 19994330.274999979883 29000000.043999999762 27870000.006000038236 3949558.011999997776 60409.610866531 2024-04-09T14:39:38.868277+00:00 19994330.276999950409 28999999.997999999672 27870000.001999970526 3953642.032000001986 60409.610878001 2024-04-09T14:39:39.859285+00:00 19994330.278000000864 29000000.006999999285 27869999.988000039011 3951071.966999995988 60409.610889660 2024-04-09T14:39:40.866660+00:00 19994330.279000040144 28999999.958999991417 27869999.970999959856 3951941.986000000965 60409.610901130 2024-04-09T14:39:41.857667+00:00 19994330.281000021845 29000000.032999988645 27870000.019999980927 3952468.994000003207 60409.610912790 2024-04-09T14:39:42.865042+00:00 19994330.274999979883 29000000.012000020593 27870000.019000049680 3954671.980999999214 60409.610924260 2024-04-09T14:39:43.856049+00:00 19994330.277000069618 29000000.000999990851 27870000.060999989510 3956743.010999999940 60409.610935919 2024-04-09T14:39:44.863424+00:00 19994330.279999971390 28999999.997999969870 27869999.958999991417 3951626.045000001788 60409.610947389 2024-04-09T14:39:45.854432+00:00 19994330.276999950409 28999999.979000028223 27869999.957000020891 3954248.004999995232 60409.610959049 2024-04-09T14:39:46.861807+00:00 19994330.278000000864 29000000.006999969482 27870000.006999969482 3955350.053000003099 60409.610970702 2024-04-09T14:39:47.868686+00:00 19994330.279000040144 29000000.029000040144 27870000.041999999434 3951174.855999999214 60409.610982178 2024-04-09T14:39:48.860189+00:00 19994330.279000040144 28999999.969999969006 27870000.008999999613 3960500.050999999046 60409.610993837 2024-04-09T14:39:49.867565+00:00 19994330.273999929428 29000000.042999979109 27869999.949000000954 3956435.032000004780 60409.611005308 2024-04-09T14:39:50.858572+00:00 19994330.278000000864 28999999.962000008672 27869999.966000009328 3956432.950000002980 60409.611016967 2024-04-09T14:39:51.865947+00:00 19994330.277000069618 28999999.994000080973 27870000.021000001580 3953803.070999994874 60409.611028443 2024-04-09T14:39:52.857450+00:00 19994330.282999988645 28999999.987999919802 27870000.005999978632 3950945.892000005115 60409.611040096 2024-04-09T14:39:53.864329+00:00 19994330.274999979883 29000000.037000060081 27870000.037000000477 3952848.028999999166 60409.611051572 2024-04-09T14:39:54.855832+00:00 19994330.278999920934 28999999.978999968618 27869999.986000001431 3956764.054999991786 60409.611063226 2024-04-09T14:39:55.862711+00:00 19994330.279000040144 29000000.018000010401 27870000.023000031710 3952522.880000010133 60409.611074701 2024-04-09T14:39:56.854215+00:00 19994330.274999979883 28999999.993000030518 27869999.995999988168 3954706.072999998927 60409.611086361 2024-04-09T14:39:57.861590+00:00 19994330.278000000864 28999999.960999969393 27869999.939000010490 3956255.042999998201 60409.611098015 2024-04-09T14:39:58.868469+00:00 19994330.278999999166 29000000.014999989420 27870000.046000000089 3949853.016000003088 60409.611109491 2024-04-09T14:39:59.859973+00:00 19994330.280999999493 28999999.998000029474 27870000.006999969482 3952941.945999994874 60409.611121150 2024-04-09T14:40:00.867348+00:00 19994330.274999998510 29000000.009999990463 27869999.953999999911 3956984.980999990832 60409.611132620 2024-04-09T14:40:01.858355+00:00 19994330.278999999166 29000000.006999969482 27870000.056999981403 3953545.094000012148 60409.611144279 2024-04-09T14:40:02.865730+00:00 19994330.275000009686 28999999.978999968618 27869999.909000039101 3956363.901999995112 60409.611155749 2024-04-09T14:40:03.856737+00:00 19994330.279999990016 29000000.000000000000 27870000.046999990940 3955339.033999993932 60409.611167409 2024-04-09T14:40:04.864113+00:00 19994330.275000009686 29000000.038000110537 27870000.000000000000 3954755.105000019073 60409.611178879 2024-04-09T14:40:05.855120+00:00 19994330.280999988317 28999999.950999978930 27870000.000999990851 3952484.945999979973 60409.611190538 2024-04-09T14:40:06.862495+00:00 19994330.278000030667 29000000.018000010401 27870000.029999971390 3955398.909999995958 60409.611202008 2024-04-09T14:40:07.853502+00:00 19994330.276999980211 28999999.990000009537 27869999.974000100046 3952617.976000010967 60409.611213667 2024-04-09T14:40:08.860877+00:00 19994330.275999989361 29000000.032999999821 27870000.003999948502 3952664.036000012886 60409.611225327 2024-04-09T14:40:09.868253+00:00 19994330.279000010341 28999999.981000009924 27869999.988999959081 3955466.109999984968 60409.611236797 2024-04-09T14:40:10.859260+00:00 19994330.282000008970 29000000.008999988437 27870000.019000049680 3958064.919000000227 60409.611248456 2024-04-09T14:40:11.866635+00:00 19994330.276000019163 29000000.018000010401 27869999.993999961764 3957479.043000013102 60409.611259927 2024-04-09T14:40:12.857642+00:00 19994330.278000000864 28999999.978999998420 27870000.022000070661 3954460.891999990214 60409.611271586 2024-04-09T14:40:13.865017+00:00 19994330.279999971390 29000000.035000000149 27870000.022999998182 3951581.106999992859 60409.611283056 2024-04-09T14:40:14.856025+00:00 19994330.272999998182 28999999.960000008345 27869999.981999989599 3954658.971000016201 60409.611294715 2024-04-09T14:40:15.863400+00:00 19994330.278999980539 29000000.005999978632 27869999.987999919802 3958331.023999989033 60409.611306191 2024-04-09T14:40:16.854903+00:00 19994330.279000040144 28999999.992000009865 27870000.060999989510 3958712.002000004053 60409.611317845 2024-04-09T14:40:17.861782+00:00 19994330.280999958515 29000000.020999971777 27869999.995000001043 3956385.976000010967 60409.611329320 2024-04-09T14:40:18.853285+00:00 19994330.276000019163 28999999.973000049591 27869999.919000029564 3956149.103999971878 60409.611340974 2024-04-09T14:40:19.860164+00:00 19994330.275999959558 28999999.997999969870 27870000.059000018984 3953731.878000020981 60409.611352634 2024-04-09T14:40:20.867540+00:00 19994330.280000030994 29000000.039000030607 27869999.957000020891 3955361.981999992859 60409.611364103 2024-04-09T14:40:21.858547+00:00 19994330.278000000864 28999999.979999959469 27870000.008999940008 3954094.073000013828 60409.611375763 2024-04-09T14:40:22.865922+00:00 19994330.274999979883 29000000.003000020981 27870000.021000031382 3956742.960999995004 60409.611387239 2024-04-09T14:40:23.857425+00:00 19994330.283999979496 28999999.991999980062 27869999.971999999136 3956989.949999988079 60409.611398892 2024-04-09T14:40:24.864304+00:00 19994330.276000019163 29000000.006000038236 27869999.980000019073 3956427.046999990940 60409.611410368 2024-04-09T14:40:25.855808+00:00 19994330.277000069618 28999999.984999950975 27870000.046000000089 3954878.027999997139 60409.611422022 2024-04-09T14:40:26.862687+00:00 19994330.278000000864 29000000.008999999613 27870000.015000000596 3957251.990000010002 60409.611433498 2024-04-09T14:40:27.854190+00:00 19994330.278000000864 29000000.011999960989 27869999.955000009388 3953993.009999989998 60409.611445157 2024-04-09T14:40:28.861565+00:00 19994330.278999920934 28999999.998000029474 27869999.980000000447 3957745.954000025988 60409.611456810 2024-04-09T14:40:29.868444+00:00 19994330.277000069618 29000000.001999970526 27870000.046000000089 3953618.131999998819 60409.611468286 2024-04-09T14:40:30.859948+00:00 19994330.276999950409 29000000.002000089735 27870000.028000000864 3954799.813999981154 60409.611479940 2024-04-09T14:40:31.866827+00:00 19994330.277000069618 29000000.005999919027 27869999.969999998808 3956442.010000019800 60409.611491416 2024-04-09T14:40:32.858330+00:00 19994330.279999971390 28999999.986000061035 27869999.978999998420 3955003.045999974012 60409.611503069 2024-04-09T14:40:33.865209+00:00 19994330.276000019163 28999999.990000009537 27870000.025999989361 3955069.028000026941 60409.611514545 2024-04-09T14:40:34.856713+00:00 19994330.279999971390 29000000.008999940008 27869999.993999991566 3957760.954999982845 60409.611526199 2024-04-09T14:40:35.863592+00:00 19994330.278999920934 28999999.995000001043 27870000.003000020981 3958315.087999999989 60409.611537674 2024-04-09T14:40:36.855095+00:00 19994330.277000069618 28999999.995000001043 27869999.969999969006 3955780.958000003826 60409.611549334 2024-04-09T14:40:37.862470+00:00 19994330.276999950409 28999999.965999960899 27869999.984000030905 3955893.087999999989 60409.611560804 2024-04-09T14:40:38.853477+00:00 19994330.279000040144 29000000.042000059038 27870000.066999968141 3957823.970999985933 60409.611572464 2024-04-09T14:40:39.860852+00:00 19994330.278000000864 29000000.031999949366 27869999.992000039667 3956516.934000014793 60409.611584117 2024-04-09T14:40:40.867731+00:00 19994330.274999979883 28999999.985000010580 27869999.984999950975 3958837.966000020970 60409.611595593 2024-04-09T14:40:41.859235+00:00 19994330.281000021845 28999999.995000001043 27869999.984000030905 3957896.930999993812 60409.611607253 2024-04-09T14:40:42.866610+00:00 19994330.276999950409 28999999.999000068754 27870000.028000000864 3952794.131999969017 60409.611618722 2024-04-09T14:40:43.857617+00:00 19994330.279000040144 28999999.981999989599 27869999.968999978155 3955992.969000041019 60409.611630382 2024-04-09T14:40:44.864992+00:00 19994330.276000019163 29000000.000999931246 27869999.972000058740 3955349.960999966133 60409.611641852 2024-04-09T14:40:45.855999+00:00 19994330.278000000864 28999999.980000000447 27870000.026999950409 3951315.081000030041 60409.611653511 2024-04-09T14:40:46.863375+00:00 19994330.279999971390 29000000.015000000596 27869999.955000039190 3956273.921999990940 60409.611664981 2024-04-09T14:40:47.854382+00:00 19994330.279000040144 29000000.039000000805 27870000.069000009447 3955629.974999963772 60409.611676641 2024-04-09T14:40:48.861757+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3952676.104000031948 60409.611688111 2024-04-09T14:40:49.852764+00:00 19994330.274999979883 28999999.988000009209 27870000.004999998957 3954192.895999968052 60409.611699770 2024-04-09T14:40:50.860139+00:00 19994330.278000000864 28999999.993000000715 27869999.998999949545 3956600.027000010014 60409.611711424 2024-04-09T14:40:51.867019+00:00 19994330.276999998838 28999999.998999979347 27869999.963000059128 3956312.989000021946 60409.611722900 2024-04-09T14:40:52.858521+00:00 19994330.278999999166 29000000.028000000864 27870000.048999909312 3957257.997999966145 60409.611734553 2024-04-09T14:40:53.865401+00:00 19994330.280999999493 28999999.981000039726 27869999.971000079066 3954335.944000006188 60409.611746029 2024-04-09T14:40:54.856904+00:00 19994330.276999998838 28999999.961999949068 27869999.998999949545 3954526.092999995220 60409.611757688 2024-04-09T14:40:55.864279+00:00 19994330.277000010014 29000000.054000020027 27870000.042999979109 3953095.020000040997 60409.611769158 2024-04-09T14:40:56.855286+00:00 19994330.275999989361 28999999.987999979407 27869999.942000031471 3957342.936999977101 60409.611780818 2024-04-09T14:40:57.862662+00:00 19994330.280000001192 29000000.010000050068 27870000.021999958903 3962049.005999981891 60409.611792288 2024-04-09T14:40:58.853669+00:00 19994330.277000010014 28999999.970999959856 27869999.947000030428 3960498.996000051033 60409.611803947 2024-04-09T14:40:59.861044+00:00 19994330.280000001192 28999999.996000051498 27870000.029000040144 3959511.029999970924 60409.611815601 2024-04-09T14:41:00.867922+00:00 19994330.278000000864 28999999.991999980062 27870000.021999958903 3961698.943000019062 60409.611827076 2024-04-09T14:41:01.859427+00:00 19994330.275999989361 29000000.027000010014 27869999.975000020117 3958642.066999971867 60409.611838736 2024-04-09T14:41:02.866802+00:00 19994330.278000000864 29000000.011999960989 27870000.041000008583 3954505.100000023842 60409.611850206 2024-04-09T14:41:03.857809+00:00 19994330.279000010341 28999999.967000011355 27869999.986999988556 3954799.926999986172 60409.611861866 2024-04-09T14:41:04.865184+00:00 19994330.278000000864 29000000.034999970347 27869999.960999999195 3958846.963999987114 60409.611873336 2024-04-09T14:41:05.856191+00:00 19994330.278999980539 28999999.989000078291 27870000.061000000685 3954124.067000031006 60409.611884995 2024-04-09T14:41:06.863567+00:00 19994330.278000000864 28999999.995999928564 27869999.960999999195 3954999.967000008095 60409.611896471 2024-04-09T14:41:07.855070+00:00 19994330.278000000864 29000000.012000080198 27870000.065000001341 3958282.993999958038 60409.611908124 2024-04-09T14:41:08.861949+00:00 19994330.278000000864 29000000.008999940008 27869999.916999999434 3954402.966000020970 60409.611919600 2024-04-09T14:41:09.853452+00:00 19994330.276000019163 28999999.955000039190 27870000.031000021845 3958419.000999987125 60409.611931260 2024-04-09T14:41:10.860827+00:00 19994330.278000000864 29000000.013000011444 27870000.015999969095 3953514.082000017166 60409.611942913 2024-04-09T14:41:11.867706+00:00 19994330.279999971390 29000000.017999891192 27869999.961000028998 3950924.934000014793 60409.611954389 2024-04-09T14:41:12.859210+00:00 19994330.278000000864 28999999.987000111490 27870000.039000000805 3957225.937999964226 60409.611966043 2024-04-09T14:41:13.866089+00:00 19994330.278000000864 29000000.022999998182 27869999.995999988168 3955450.991999983788 60409.611977519 2024-04-09T14:41:14.857592+00:00 19994330.275000039488 28999999.960999969393 27870000.000999990851 3958651.076000034809 60409.611989178 2024-04-09T14:41:15.864967+00:00 19994330.277000010014 29000000.013000011444 27870000.022999998182 3955869.959999979008 60409.612000648 2024-04-09T14:41:16.855975+00:00 19994330.282000008970 28999999.975999951363 27869999.928000029176 3951713.048000038136 60409.612012307 2024-04-09T14:41:17.863350+00:00 19994330.278999920934 29000000.029999971390 27870000.009999990463 3953962.958999990951 60409.612023783 2024-04-09T14:41:18.854853+00:00 19994330.278000000864 29000000.019000049680 27870000.041000008583 3955051.959999979008 60409.612035443 2024-04-09T14:41:19.862228+00:00 19994330.276000019163 28999999.962000008672 27869999.974999960512 3957122.069000006188 60409.612046912 2024-04-09T14:41:20.853235+00:00 19994330.274999979883 29000000.034999970347 27870000.008000019938 3953997.003000020981 60409.612058572 2024-04-09T14:41:21.860611+00:00 19994330.278000120074 28999999.958000060171 27870000.001999970526 3954366.912000000011 60409.612070226 2024-04-09T14:41:22.867490+00:00 19994330.280999898911 29000000.030000001192 27869999.962000068277 3954445.143999993801 60409.612081701 2024-04-09T14:41:23.858993+00:00 19994330.278000000864 29000000.021000009030 27870000.072999950498 3957008.909999967087 60409.612093355 2024-04-09T14:41:24.865872+00:00 19994330.279000040144 28999999.965999990702 27869999.945999979973 3960146.127000033855 60409.612104831 2024-04-09T14:41:25.857375+00:00 19994330.278000000864 28999999.998000010848 27870000.016000028700 3948985.912000000011 60409.612116490 2024-04-09T14:41:26.864751+00:00 19994330.276000019163 29000000.030000001192 27870000.016000028700 3955482.083999990951 60409.612127960 2024-04-09T14:41:27.855758+00:00 19994330.276999950409 28999999.940999981016 27869999.962999939919 3954489.893000007141 60409.612139619 2024-04-09T14:41:28.863133+00:00 19994330.279999971390 29000000.084000021219 27870000.057000041008 3960448.023000001907 60409.612151090 2024-04-09T14:41:29.854140+00:00 19994330.279000040144 28999999.952999979258 27869999.991999980062 3954781.064000010025 60409.612162749 2024-04-09T14:41:30.861515+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3951888.955999969970 60409.612174219 2024-04-09T14:41:31.852522+00:00 19994330.278000000864 28999999.991000000387 27869999.968999978155 3952910.000999987125 60409.612185879 2024-04-09T14:41:32.859898+00:00 19994330.274999979883 29000000.036000009626 27869999.993999961764 3954784.948000013828 60409.612197532 2024-04-09T14:41:33.866777+00:00 19994330.280000090599 28999999.970000028610 27870000.025000099093 3955763.073000013828 60409.612209008 2024-04-09T14:41:34.858280+00:00 19994330.278000000864 29000000.000000000000 27870000.048999909312 3954043.974999963772 60409.612220662 2024-04-09T14:41:35.865159+00:00 19994330.278000000864 28999999.995999988168 27869999.930000070482 3953236.875000000000 60409.612232137 2024-04-09T14:41:36.856663+00:00 19994330.279999971390 29000000.015999969095 27870000.006999969482 3955172.129000008106 60409.612243797 2024-04-09T14:41:37.864038+00:00 19994330.273999929428 29000000.019999980927 27870000.072000030428 3954314.091000020970 60409.612255267 2024-04-09T14:41:38.855045+00:00 19994330.280000090599 28999999.974000040442 27869999.955999970436 3952034.962999999989 60409.612266926 2024-04-09T14:41:39.862420+00:00 19994330.278000000864 28999999.971000019461 27869999.967000011355 3955605.836000024807 60409.612278396 2024-04-09T14:41:40.853427+00:00 19994330.278999920934 29000000.044999960810 27870000.026000019163 3952986.111999989022 60409.612290055 2024-04-09T14:41:41.860803+00:00 19994330.277000069618 28999999.960000038147 27869999.947999950498 3955510.037000000011 60409.612301526 2024-04-09T14:41:42.851810+00:00 19994330.278999920934 29000000.021000031382 27870000.030999999493 3956000.896999955177 60409.612313185 2024-04-09T14:41:43.859185+00:00 19994330.276000019163 29000000.021999958903 27870000.030000001192 3948874.992000042927 60409.612324839 2024-04-09T14:41:44.866064+00:00 19994330.278000000864 28999999.971999999136 27869999.993000000715 3954585.076999961864 60409.612336314 2024-04-09T14:41:45.857567+00:00 19994330.276000000536 28999999.975000020117 27869999.997000008821 3951902.874000012875 60409.612347974 2024-04-09T14:41:46.864942+00:00 19994330.278000000864 29000000.021000031382 27869999.942000001669 3952175.088999987114 60409.612359444 2024-04-09T14:41:47.855950+00:00 19994330.281999990344 29000000.039999961853 27870000.022999998182 3952451.042000054847 60409.612371103 2024-04-09T14:41:48.863325+00:00 19994330.276000011712 28999999.958999991417 27869999.993000000715 3955180.916999936104 60409.612382573 2024-04-09T14:41:49.854332+00:00 19994330.278999999166 29000000.011999960989 27870000.021999981254 3956192.077000021935 60409.612394233 2024-04-09T14:41:50.861707+00:00 19994330.275999989361 28999999.986999988556 27869999.988000009209 3952155.866999983788 60409.612405702 2024-04-09T14:41:51.852714+00:00 19994330.280000001192 28999999.981999989599 27869999.942000001669 3953125.092000008095 60409.612417362 2024-04-09T14:41:52.860089+00:00 19994330.277000010014 29000000.008000019938 27870000.117999970913 3954865.070999979973 60409.612429016 2024-04-09T14:41:53.866969+00:00 19994330.278999980539 29000000.013000011444 27869999.959000051022 3953435.974000095855 60409.612440492 2024-04-09T14:41:54.858472+00:00 19994330.281000021845 29000000.037999991328 27870000.003999948502 3954241.868999958038 60409.612452151 2024-04-09T14:41:55.865847+00:00 19994330.273999989033 28999999.968000050634 27869999.995000001043 3955476.050999999046 60409.612463621 2024-04-09T14:41:56.856854+00:00 19994330.277000010014 29000000.032999988645 27870000.003000020981 3954382.034000039101 60409.612475281 2024-04-09T14:41:57.864230+00:00 19994330.278000000864 28999999.975999951363 27870000.004999998957 3958716.988999962807 60409.612486750 2024-04-09T14:41:58.855237+00:00 19994330.278000000864 28999999.988000039011 27870000.017000019550 3951183.006000041962 60409.612498410 2024-04-09T14:41:59.862612+00:00 19994330.278000000864 28999999.975999999791 27869999.954999979585 3951905.949999928009 60409.612509880 2024-04-09T14:42:00.853619+00:00 19994330.280000030994 29000000.006999999285 27869999.957000020891 3957056.995000004768 60409.612521539 2024-04-09T14:42:01.860994+00:00 19994330.274999979883 29000000.032999988645 27870000.089999970049 3955810.159000039101 60409.612533015 2024-04-09T14:42:02.852498+00:00 19994330.278999980539 28999999.973000001162 27869999.942999958992 3956357.832000017166 60409.612544669 2024-04-09T14:42:03.859377+00:00 19994330.277000010014 28999999.992000009865 27869999.984000090510 3953053.026999949943 60409.612556328 2024-04-09T14:42:04.866752+00:00 19994330.281000021845 29000000.018999990076 27870000.038999918848 3951821.108000040054 60409.612567804 2024-04-09T14:42:05.858255+00:00 19994330.278000000864 29000000.009999990463 27869999.993000030518 3956090.962000011932 60409.612579457 2024-04-09T14:42:06.865134+00:00 19994330.277000010014 28999999.993000000715 27870000.027000069618 3956384.970999956131 60409.612590933 2024-04-09T14:42:07.856638+00:00 19994330.280999958515 28999999.988999988884 27869999.957999940962 3954577.060999989975 60409.612602587 2024-04-09T14:42:08.863517+00:00 19994330.276000019163 29000000.037999991328 27870000.008000019938 3949921.024999976158 60409.612614063 2024-04-09T14:42:09.855020+00:00 19994330.277000010014 28999999.962999999523 27869999.975999951363 3951309.832000017166 60409.612625722 2024-04-09T14:42:10.862395+00:00 19994330.278000000864 29000000.007000029087 27870000.077000018209 3951029.110000013839 60409.612637192 2024-04-09T14:42:11.853402+00:00 19994330.278000000864 29000000.008000019938 27869999.944000009447 3956221.065999985207 60409.612648852 2024-04-09T14:42:12.860777+00:00 19994330.281000021845 28999999.978999968618 27869999.998999949545 3950772.953999996185 60409.612660321 2024-04-09T14:42:13.851785+00:00 19994330.276999950409 29000000.012000020593 27870000.057000041008 3953836.047000051010 60409.612671981 2024-04-09T14:42:14.859160+00:00 19994330.272999998182 28999999.996999979019 27869999.942999958992 3952216.939000010025 60409.612683635 2024-04-09T14:42:15.866039+00:00 19994330.279999971390 29000000.008999999613 27870000.028000120074 3951356.900999904145 60409.612695110 2024-04-09T14:42:16.857542+00:00 19994330.280000090599 28999999.998000029474 27869999.988999959081 3951846.055000067223 60409.612706764 2024-04-09T14:42:17.864421+00:00 19994330.276999950409 29000000.000999931246 27870000.062000039965 3952406.054000020027 60409.612718240 2024-04-09T14:42:18.855925+00:00 19994330.276999950409 29000000.006000038236 27869999.984999898821 3952768.939999938011 60409.612729900 2024-04-09T14:42:19.863300+00:00 19994330.281000021845 28999999.990000009537 27869999.962000008672 3954451.040000081062 60409.612741369 2024-04-09T14:42:20.854307+00:00 19994330.276000019163 28999999.988000039011 27869999.980000019073 3954082.000999927986 60409.612753029 2024-04-09T14:42:21.861682+00:00 19994330.276000019163 29000000.014999989420 27870000.024999998510 3957687.983000040054 60409.612764499 2024-04-09T14:42:22.852689+00:00 19994330.279000040144 29000000.013000011444 27869999.993999999017 3955611.027999997139 60409.612776158 2024-04-09T14:42:23.860065+00:00 19994330.280999898911 28999999.985999941826 27870000.026000011712 3950443.926999927033 60409.612787628 2024-04-09T14:42:24.851072+00:00 19994330.277000069618 28999999.988000039011 27869999.981999989599 3958484.025000094902 60409.612799288 2024-04-09T14:42:25.858447+00:00 19994330.276000019163 29000000.026999950409 27870000.036000009626 3949311.995999931823 60409.612810941 2024-04-09T14:42:26.865327+00:00 19994330.278000000864 28999999.981000069529 27869999.981000009924 3953647.073000072967 60409.612822417 2024-04-09T14:42:27.856829+00:00 19994330.278999920934 28999999.998000029474 27869999.967999991030 3951980.866999983788 60409.612834076 2024-04-09T14:42:28.864204+00:00 19994330.275000099093 29000000.028999920934 27870000.049999978393 3950022.113999962807 60409.612845547 2024-04-09T14:42:29.855212+00:00 19994330.281999949366 28999999.991999980062 27869999.927999999374 3951169.016000031959 60409.612857206 2024-04-09T14:42:30.862587+00:00 19994330.278000000864 28999999.963999990374 27870000.014999989420 3949803.944000006188 60409.612868676 2024-04-09T14:42:31.853594+00:00 19994330.276999950409 28999999.999000068754 27869999.967999991030 3955888.031999946106 60409.612880335 2024-04-09T14:42:32.860969+00:00 19994330.280000090599 29000000.022999998182 27870000.031000021845 3959004.988999962807 60409.612891805 2024-04-09T14:42:33.851977+00:00 19994330.278000000864 28999999.970000028610 27870000.010999981314 3954617.927000045776 60409.612903465 2024-04-09T14:42:34.859352+00:00 19994330.275999899954 29000000.018999930471 27870000.007000029087 3959269.036000012886 60409.612915118 2024-04-09T14:42:35.866231+00:00 19994330.279000040144 28999999.978000041097 27869999.964999970049 3955312.968000053894 60409.612926594 2024-04-09T14:42:36.857734+00:00 19994330.279000040144 29000000.070999998599 27870000.090000029653 3949473.034999967087 60409.612938254 2024-04-09T14:42:37.865109+00:00 19994330.278999920934 28999999.962000001222 27869999.934000018984 3956202.016999959946 60409.612949723 2024-04-09T14:42:38.856116+00:00 19994330.272999998182 29000000.013999998569 27870000.013999998569 3958578.041000009049 60409.612961383 2024-04-09T14:42:39.863492+00:00 19994330.278999999166 29000000.018000010401 27869999.986999928951 3958627.902999997139 60409.612972853 2024-04-09T14:42:40.854499+00:00 19994330.278000000864 29000000.004000011832 27870000.015000101179 3955176.011999965180 60409.612984512 2024-04-09T14:42:41.861874+00:00 19994330.282000008970 28999999.947000000626 27869999.979999899864 3956796.073000072967 60409.612995982 2024-04-09T14:42:42.852881+00:00 19994330.274999991059 29000000.003999978304 27869999.999000068754 3957163.962999939919 60409.613007642 2024-04-09T14:42:43.860257+00:00 19994330.280000001192 29000000.007000029087 27869999.967000011355 3956891.958999990951 60409.613019112 2024-04-09T14:42:44.851264+00:00 19994330.274000000209 29000000.035000000149 27870000.095999959856 3955873.060000061989 60409.613030771 2024-04-09T14:42:45.858639+00:00 19994330.280000001192 28999999.958999991417 27869999.965000029653 3951674.950999975204 60409.613042431 2024-04-09T14:42:46.866013+00:00 19994330.277000010014 29000000.055999990553 27870000.010999921709 3953392.162999988068 60409.613053901 2024-04-09T14:42:47.857021+00:00 19994330.278000000864 28999999.979000028223 27869999.956000089645 3950919.904000043869 60409.613065560 2024-04-09T14:42:48.864396+00:00 19994330.282000008970 28999999.995999988168 27870000.079999919981 3952685.972999929916 60409.613077030 2024-04-09T14:42:49.855404+00:00 19994330.274999979883 28999999.969999969006 27869999.906000021845 3956357.004000068177 60409.613088690 2024-04-09T14:42:50.862779+00:00 19994330.279000010341 29000000.008000019938 27870000.035000089556 3953098.051999927033 60409.613100159 2024-04-09T14:42:51.853786+00:00 19994330.274999979883 29000000.006999969482 27870000.025999899954 3957314.891000031959 60409.613111819 2024-04-09T14:42:52.861161+00:00 19994330.280000030994 28999999.999000009149 27869999.979000091553 3952807.031000018120 60409.613123289 2024-04-09T14:42:53.852168+00:00 19994330.278000000864 28999999.990000009537 27870000.008999940008 3949690.039000033867 60409.613134949 2024-04-09T14:42:54.859544+00:00 19994330.279999971390 29000000.010999981314 27869999.939000010490 3954123.065999985207 60409.613146424 2024-04-09T14:42:55.851047+00:00 19994330.275000039488 28999999.983000040054 27870000.003999948502 3955719.940999985207 60409.613158078 2024-04-09T14:42:56.857926+00:00 19994330.278000000864 29000000.008999940008 27869999.978000041097 3956828.998000026215 60409.613169737 2024-04-09T14:42:57.865301+00:00 19994330.278000000864 29000000.006000038236 27870000.087000008672 3956495.000000000000 60409.613181207 2024-04-09T14:42:58.856309+00:00 19994330.277000010014 29000000.019999980927 27870000.003000020981 3961311.001999973785 60409.613192867 2024-04-09T14:42:59.863684+00:00 19994330.279999971390 28999999.994000080973 27870000.022999998182 3956111.963999987114 60409.613204337 2024-04-09T14:43:00.854691+00:00 19994330.278999980539 28999999.959999918938 27869999.921000000089 3955307.072999954224 60409.613215996 2024-04-09T14:43:01.862066+00:00 19994330.276000019163 29000000.052999969572 27870000.094000000507 3956778.872000098228 60409.613227466 2024-04-09T14:43:02.853073+00:00 19994330.276000019163 28999999.974000100046 27869999.938000008464 3959356.990000010002 60409.613239125 2024-04-09T14:43:03.860448+00:00 19994330.279999971390 29000000.015999909490 27870000.028999999166 3957677.111999989022 60409.613250596 2024-04-09T14:43:04.851456+00:00 19994330.277000010014 28999999.981999989599 27869999.951000008732 3955998.969999908935 60409.613262255 2024-04-09T14:43:05.858830+00:00 19994330.278000000864 28999999.993000030518 27869999.995999988168 3954932.984000086784 60409.613273914 2024-04-09T14:43:06.866206+00:00 19994330.279999971390 28999999.983999971300 27869999.995000001043 3956018.018999934196 60409.613285384 2024-04-09T14:43:07.857213+00:00 19994330.277000069618 29000000.031000021845 27870000.020000010729 3958703.981999992859 60409.613297044 2024-04-09T14:43:08.864589+00:00 19994330.278000000864 28999999.968000050634 27869999.989999979734 3961938.000000000000 60409.613308520 2024-04-09T14:43:09.856092+00:00 19994330.276999950409 29000000.024999979883 27869999.984000030905 3951893.115000010002 60409.613320173 2024-04-09T14:43:10.862971+00:00 19994330.279000040144 28999999.985999941826 27869999.977000001818 3953671.856999992859 60409.613331649 2024-04-09T14:43:11.854474+00:00 19994330.278000000864 29000000.009000059217 27870000.078000009060 3953699.966000080109 60409.613343309 2024-04-09T14:43:12.861849+00:00 19994330.278999920934 29000000.016000028700 27870000.038999971002 3954104.996999979019 60409.613354778 2024-04-09T14:43:13.852857+00:00 19994330.275000099093 28999999.973999999464 27869999.883999999613 3953467.074999928009 60409.613366438 2024-04-09T14:43:14.860232+00:00 19994330.278999920934 28999999.996999990195 27870000.017000019550 3952432.027000070084 60409.613377908 2024-04-09T14:43:15.851239+00:00 19994330.276000019163 29000000.043000008911 27870000.039999961853 3955254.939000010025 60409.613389567 2024-04-09T14:43:16.858614+00:00 19994330.278000000864 28999999.956999991089 27869999.956000030041 3953056.041999936104 60409.613401227 2024-04-09T14:43:17.865989+00:00 19994330.282000061125 29000000.013000011444 27870000.029999971390 3961168.009999989998 60409.613412697 2024-04-09T14:43:18.856996+00:00 19994330.278000000864 29000000.033999979496 27870000.045000020415 3955910.998000026215 60409.613424356 2024-04-09T14:43:19.864372+00:00 19994330.275999899954 28999999.995000001043 27869999.955999970436 3956518.968999981880 60409.613435826 2024-04-09T14:43:20.855378+00:00 19994330.279000040144 28999999.962000008672 27870000.037999991328 3955409.972000002861 60409.613447485 2024-04-09T14:43:21.862754+00:00 19994330.276000019163 29000000.029999971390 27870000.002000089735 3958886.069000006188 60409.613458956 2024-04-09T14:43:22.853761+00:00 19994330.278000000864 28999999.952000018209 27869999.958999991417 3954346.057000041008 60409.613470615 2024-04-09T14:43:23.861137+00:00 19994330.281000021845 28999999.995999988168 27869999.979999899864 3954171.064999938011 60409.613482091 2024-04-09T14:43:24.852640+00:00 19994330.278000000864 29000000.028999980539 27870000.021000031382 3953518.887000083923 60409.613493744 2024-04-09T14:43:25.859519+00:00 19994330.278000000864 28999999.998000029474 27870000.009000059217 3952489.981999992859 60409.613505220 2024-04-09T14:43:26.851022+00:00 19994330.276999950409 28999999.981999989599 27869999.941999908537 3948337.001999973785 60409.613516874 2024-04-09T14:43:27.857901+00:00 19994330.279000040144 29000000.018999990076 27870000.106000069529 3950398.967999935150 60409.613528533 2024-04-09T14:43:28.865276+00:00 19994330.278999920934 29000000.028000000864 27869999.914999961853 3956001.980000019073 60409.613540003 2024-04-09T14:43:29.856284+00:00 19994330.274000048637 28999999.964000049978 27869999.978999968618 3951547.083000063896 60409.613551663 2024-04-09T14:43:30.863659+00:00 19994330.279999971390 29000000.034999970347 27870000.049000021070 3954428.963999987114 60409.613563139 2024-04-09T14:43:31.855162+00:00 19994330.278000000864 28999999.972000058740 27869999.978999968618 3949208.013000010978 60409.613574792 2024-04-09T14:43:32.862040+00:00 19994330.276999998838 28999999.997999910265 27870000.019000049680 3955482.009999989998 60409.613586268 2024-04-09T14:43:33.853544+00:00 19994330.276999998838 29000000.019000049680 27870000.006000038236 3949476.978999971878 60409.613597927 2024-04-09T14:43:34.860920+00:00 19994330.278000000864 28999999.988999959081 27869999.954999919981 3948929.957000017166 60409.613609397 2024-04-09T14:43:35.851927+00:00 19994330.282000001520 28999999.973000049591 27870000.060000058264 3946394.026999949943 60409.613621057 2024-04-09T14:43:36.859302+00:00 19994330.275000009686 29000000.036999940872 27869999.971999999136 3951552.988000034820 60409.613632527 2024-04-09T14:43:37.850309+00:00 19994330.278999999166 28999999.985000010580 27870000.008000019938 3954167.093999981880 60409.613644186 2024-04-09T14:43:38.857684+00:00 19994330.276000011712 28999999.996000051498 27870000.052000001073 3948839.934000014793 60409.613655840 2024-04-09T14:43:39.864564+00:00 19994330.276999980211 28999999.998999949545 27869999.965999998152 3952054.008000016212 60409.613667316 2024-04-09T14:43:40.856067+00:00 19994330.279000010341 29000000.021000031382 27869999.991000011563 3950148.014999986161 60409.613678969 2024-04-09T14:43:41.862946+00:00 19994330.280000001192 28999999.986999988556 27870000.010999988765 3951695.917999982834 60409.613690445 2024-04-09T14:43:42.854449+00:00 19994330.280999988317 29000000.031999949366 27869999.971999999136 3954209.018000007141 60409.613702099 2024-04-09T14:43:43.861328+00:00 19994330.276000019163 28999999.969000101089 27870000.006000008434 3949448.167999982834 60409.613713575 2024-04-09T14:43:44.852831+00:00 19994330.272999968380 28999999.988999959081 27870000.035000000149 3947268.874000072014 60409.613725234 2024-04-09T14:43:45.860207+00:00 19994330.280000030994 29000000.014999989420 27869999.936999980360 3947407.021999955177 60409.613736704 2024-04-09T14:43:46.851214+00:00 19994330.279999971390 29000000.003999948502 27870000.033000018448 3952410.896999955177 60409.613748363 2024-04-09T14:43:47.858589+00:00 19994330.277000010014 28999999.934000018984 27869999.962000008672 3954099.094000101089 60409.613759833 2024-04-09T14:43:48.849596+00:00 19994330.278999980539 29000000.070999979973 27870000.056999981403 3952388.890999913216 60409.613771493 2024-04-09T14:43:49.856972+00:00 19994330.277000010014 28999999.979000091553 27869999.938000019640 3950597.016000031959 60409.613783146 2024-04-09T14:43:50.863851+00:00 19994330.278999980539 29000000.021999999881 27870000.074999991804 3950574.055999993812 60409.613794622 2024-04-09T14:43:51.855354+00:00 19994330.272000011057 28999999.956000011414 27869999.955999970436 3953258.970999956131 60409.613806276 2024-04-09T14:43:52.862233+00:00 19994330.281000021845 29000000.035000000149 27870000.020000040531 3953310.047000051010 60409.613817751 2024-04-09T14:43:53.853736+00:00 19994330.281000021845 29000000.000999998301 27869999.996999979019 3950282.057999968994 60409.613829411 2024-04-09T14:43:54.861112+00:00 19994330.278000000864 29000000.025000009686 27870000.027000010014 3952424.937000035774 60409.613840881 2024-04-09T14:43:55.852119+00:00 19994330.276999950409 28999999.969999998808 27869999.982999980450 3949753.074000000954 60409.613852540 2024-04-09T14:43:56.859494+00:00 19994330.278000000864 29000000.008999999613 27869999.969999969006 3951419.939000010025 60409.613864010 2024-04-09T14:43:57.850501+00:00 19994330.278000000864 28999999.984000001103 27869999.986999988556 3953203.940999985207 60409.613875670 2024-04-09T14:43:58.857876+00:00 19994330.278000000864 28999999.995000001043 27870000.017000079155 3956496.042999982834 60409.613887329 2024-04-09T14:43:59.865251+00:00 19994330.277000069618 29000000.004999998957 27870000.013000011444 3953359.070999979973 60409.613898799 2024-04-09T14:44:00.856259+00:00 19994330.281999949366 29000000.022999998182 27870000.021999958903 3948197.951000093948 60409.613910459 2024-04-09T14:44:01.863634+00:00 19994330.276000019163 28999999.991000000387 27869999.998000029474 3949789.988999962807 60409.613921935 2024-04-09T14:44:02.855137+00:00 19994330.276000019163 28999999.977999988943 27869999.968999978155 3953715.932999968994 60409.613933588 2024-04-09T14:44:03.862016+00:00 19994330.276999950409 29000000.005999978632 27870000.001000050455 3953090.166999999899 60409.613945064 2024-04-09T14:44:04.853519+00:00 19994330.279000040144 29000000.008000019938 27869999.991999980062 3953974.964000000153 60409.613956718 2024-04-09T14:44:05.860398+00:00 19994330.278999920934 29000000.009999990463 27870000.019999980927 3954454.001000000164 60409.613968194 2024-04-09T14:44:06.851902+00:00 19994330.277000069618 28999999.967000011355 27869999.978999968618 3951977.822999998927 60409.613979853 2024-04-09T14:44:07.859277+00:00 19994330.278999920934 29000000.037999991328 27870000.026000019163 3949611.126000002027 60409.613991323 2024-04-09T14:44:08.850284+00:00 19994330.279000040144 28999999.979000028223 27869999.983999971300 3953713.938999998849 60409.614002982 2024-04-09T14:44:09.857659+00:00 19994330.276000019163 29000000.000000000000 27869999.996000051498 3948234.017999999225 60409.614014636 2024-04-09T14:44:10.864539+00:00 19994330.279999971390 29000000.054000020027 27870000.094999909401 3954971.082000001799 60409.614026112 2024-04-09T14:44:11.856042+00:00 19994330.278000000864 28999999.990999940783 27869999.969000101089 3953739.936999998987 60409.614037765 2024-04-09T14:44:12.862921+00:00 19994330.277000069618 28999999.971000079066 27869999.965999960899 3951007.004000001121 60409.614049241 2024-04-09T14:44:13.854424+00:00 19994330.276999950409 28999999.983999971300 27869999.996999979019 3950545.920000001788 60409.614060900 2024-04-09T14:44:14.861799+00:00 19994330.278000000864 29000000.003000020981 27869999.970000028610 3953814.114000000060 60409.614072370 2024-04-09T14:44:15.852806+00:00 19994330.278000000864 29000000.026999950409 27870000.013000011444 3950472.964999996126 60409.614084030 2024-04-09T14:44:16.860182+00:00 19994330.276999950409 28999999.977000001818 27870000.039999999106 3958131.009999997914 60409.614095500 2024-04-09T14:44:17.851189+00:00 19994330.280000090599 29000000.009000059217 27869999.971000000834 3954292.975000001024 60409.614107159 2024-04-09T14:44:18.858564+00:00 19994330.276999950409 28999999.985999941826 27870000.006999999285 3954230.050999999046 60409.614118629 2024-04-09T14:44:19.849571+00:00 19994330.279000040144 29000000.019000049680 27869999.964999999851 3957106.020999997854 60409.614130289 2024-04-09T14:44:20.856946+00:00 19994330.278999920934 28999999.987999919802 27870000.000999990851 3947872.976999998093 60409.614141942 2024-04-09T14:44:21.863826+00:00 19994330.277000069618 29000000.018000010401 27870000.041000008583 3950532.006000012159 60409.614153418 2024-04-09T14:44:22.855329+00:00 19994330.276999950409 28999999.988000039011 27869999.969000011683 3955620.937999994028 60409.614165072 2024-04-09T14:44:23.862208+00:00 19994330.279000040144 29000000.006000038236 27870000.057999998331 3959539.986000000965 60409.614176548 2024-04-09T14:44:24.853711+00:00 19994330.279000040144 29000000.008000019938 27869999.949000000954 3953060.018999993801 60409.614188207 2024-04-09T14:44:25.861086+00:00 19994330.280999898911 28999999.983999971300 27870000.000000000000 3950899.986000000965 60409.614199677 2024-04-09T14:44:26.852094+00:00 19994330.274999998510 29000000.032999988645 27870000.050999999046 3950962.964000002015 60409.614211337 2024-04-09T14:44:27.859469+00:00 19994330.272999998182 28999999.964000001550 27869999.934999998659 3954048.071999996901 60409.614222806 2024-04-09T14:44:28.850476+00:00 19994330.280999999493 29000000.015000000596 27870000.013000011444 3955532.027000010014 60409.614234466 2024-04-09T14:44:29.857852+00:00 19994330.278999999166 28999999.978999998420 27870000.000999990851 3953252.984999998938 60409.614246120 2024-04-09T14:44:30.864730+00:00 19994330.276999998838 28999999.993999999017 27870000.001999970526 3954544.978000000119 60409.614257596 2024-04-09T14:44:31.856233+00:00 19994330.280000001192 29000000.013999998569 27870000.023999989033 3954094.019999995828 60409.614269249 2024-04-09T14:44:32.863113+00:00 19994330.276999998838 29000000.028000000864 27869999.983000040054 3951651.981000006199 60409.614280719 2024-04-09T14:44:33.854120+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3954027.035999997985 60409.614292379 2024-04-09T14:44:34.861495+00:00 19994330.276000019163 28999999.981999989599 27869999.958000000566 3954817.957000001799 60409.614303854 2024-04-09T14:44:35.852999+00:00 19994330.278000000864 29000000.006999999285 27870000.071000039577 3957881.076999992132 60409.614315508 2024-04-09T14:44:36.859878+00:00 19994330.280000001192 29000000.000000000000 27869999.947999950498 3952252.064999998081 60409.614326984 2024-04-09T14:44:37.851381+00:00 19994330.275999989361 28999999.972999989986 27869999.975999951363 3957992.844000012148 60409.614338637 2024-04-09T14:44:38.858260+00:00 19994330.280000001192 29000000.029000040144 27870000.012000080198 3953282.039000004996 60409.614350113 2024-04-09T14:44:39.849763+00:00 19994330.275999989361 28999999.977000001818 27869999.990999940783 3954304.892999976873 60409.614361772 2024-04-09T14:44:40.857139+00:00 19994330.280000030994 29000000.014999989420 27870000.037999991328 3955737.127000004053 60409.614373426 2024-04-09T14:44:41.864018+00:00 19994330.278000000864 28999999.966000020504 27869999.983000040054 3957192.974000006914 60409.614384902 2024-04-09T14:44:42.855521+00:00 19994330.278000000864 29000000.014999989420 27870000.024999979883 3953611.949000000954 60409.614396555 2024-04-09T14:44:43.862400+00:00 19994330.275999959558 29000000.032999988645 27869999.994000080973 3959636.016999990214 60409.614408031 2024-04-09T14:44:44.853902+00:00 19994330.277000010014 28999999.949000000954 27869999.985999941826 3959082.027999997139 60409.614419685 2024-04-09T14:44:45.860783+00:00 19994330.277000010014 29000000.018999930471 27869999.947000030428 3957912.979000002146 60409.614431161 2024-04-09T14:44:46.852286+00:00 19994330.281000021845 29000000.007000088692 27870000.037999991328 3951662.033000022173 60409.614442814 2024-04-09T14:44:47.859165+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3954076.042999982834 60409.614454290 2024-04-09T14:44:48.850668+00:00 19994330.278000000864 29000000.010999921709 27870000.030999898911 3957374.934000014793 60409.614465950 2024-04-09T14:44:49.858043+00:00 19994330.279999971390 29000000.009000059217 27869999.963000059128 3950643.033999979030 60409.614477419 2024-04-09T14:44:50.849050+00:00 19994330.273999989033 28999999.975000020117 27870000.032999988645 3951258.937000005972 60409.614489079 2024-04-09T14:44:51.856426+00:00 19994330.279000040144 29000000.024999979883 27869999.944000009447 3953234.067999988794 60409.614500739 2024-04-09T14:44:52.863800+00:00 19994330.277999941260 28999999.998999949545 27870000.001999970526 3955276.005000025034 60409.614512208 2024-04-09T14:44:53.854808+00:00 19994330.278000000864 28999999.957000020891 27870000.024999979883 3949785.921999990940 60409.614523868 2024-04-09T14:44:54.862183+00:00 19994330.280000090599 29000000.034999970347 27870000.000000000000 3952835.013000010978 60409.614535338 2024-04-09T14:44:55.853191+00:00 19994330.276999950409 28999999.989000078291 27870000.008000001311 3955178.960999995004 60409.614546997 2024-04-09T14:44:56.860566+00:00 19994330.278000000864 29000000.016999959946 27869999.975999999791 3950141.996999979019 60409.614558467 2024-04-09T14:44:57.851573+00:00 19994330.274999979883 28999999.998999949545 27869999.984999999404 3955731.074000000954 60409.614570127 2024-04-09T14:44:58.858948+00:00 19994330.279999971390 28999999.958999991417 27870000.000000000000 3955709.962000011932 60409.614581597 2024-04-09T14:44:59.849955+00:00 19994330.278000120074 29000000.020000100136 27870000.040000010282 3950493.016999990214 60409.614593256 2024-04-09T14:45:00.857330+00:00 19994330.278999920934 28999999.998999949545 27869999.964999970049 3952626.046000003815 60409.614604726 2024-04-09T14:45:01.848338+00:00 19994330.277000069618 28999999.988000039011 27869999.988000009209 3950987.951999992132 60409.614616386 2024-04-09T14:45:02.855713+00:00 19994330.278000000864 28999999.995999928564 27870000.052999999374 3956434.020000011194 60409.614628045 2024-04-09T14:45:03.863088+00:00 19994330.275999899954 29000000.008000019938 27870000.006999999285 3954375.958999990951 60409.614639515 2024-04-09T14:45:04.854095+00:00 19994330.280000090599 29000000.057999998331 27869999.988000009209 3957530.131000012159 60409.614651174 2024-04-09T14:45:05.861471+00:00 19994330.280999898911 28999999.980999998748 27869999.967999991030 3955677.930999993812 60409.614662644 2024-04-09T14:45:06.852478+00:00 19994330.277000069618 28999999.974000010639 27870000.007000029087 3952320.941000015009 60409.614674304 2024-04-09T14:45:07.859853+00:00 19994330.274999979883 28999999.996999990195 27870000.057999968529 3956106.114999980200 60409.614685774 2024-04-09T14:45:08.850860+00:00 19994330.278000000864 29000000.019000008702 27869999.942000031471 3952663.005000025034 60409.614697433 2024-04-09T14:45:09.858235+00:00 19994330.279999971390 28999999.996999979019 27870000.019999980927 3948866.860999972094 60409.614708903 2024-04-09T14:45:10.849243+00:00 19994330.274000048637 28999999.996000021696 27869999.991999980062 3953605.103000015020 60409.614720562 2024-04-09T14:45:11.856618+00:00 19994330.279999971390 29000000.018999990076 27869999.999000009149 3955805.953999996185 60409.614732216 2024-04-09T14:45:12.863497+00:00 19994330.279999971390 28999999.964999970049 27869999.982999980450 3953702.017000020016 60409.614743692 2024-04-09T14:45:13.855000+00:00 19994330.278000000864 29000000.008999999613 27870000.020000040531 3952819.019999980927 60409.614755346 2024-04-09T14:45:14.861879+00:00 19994330.277000069618 29000000.021000031382 27870000.016999959946 3954304.027999997139 60409.614766821 2024-04-09T14:45:15.853382+00:00 19994330.279000040144 28999999.990000009537 27869999.983999971300 3950700.953999996185 60409.614778481 2024-04-09T14:45:16.860757+00:00 19994330.276999950409 28999999.963999990374 27869999.998000029474 3955605.865999997128 60409.614789951 2024-04-09T14:45:17.851764+00:00 19994330.274999979883 29000000.032999988645 27869999.980000019073 3954161.077000021935 60409.614801610 2024-04-09T14:45:18.859140+00:00 19994330.282000061125 28999999.984000030905 27870000.016000028700 3953687.000999987125 60409.614813081 2024-04-09T14:45:19.850147+00:00 19994330.276999950409 28999999.970999959856 27870000.026999950409 3952724.067000031006 60409.614824740 2024-04-09T14:45:20.857523+00:00 19994330.276999998838 29000000.039000030607 27869999.944000009447 3955677.978999971878 60409.614836210 2024-04-09T14:45:21.848529+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3951810.103999971878 60409.614847869 2024-04-09T14:45:22.855905+00:00 19994330.278000000864 28999999.986000001431 27870000.022000070661 3951755.904000043869 60409.614859529 2024-04-09T14:45:23.863280+00:00 19994330.278999999166 29000000.005999919027 27870000.003999948502 3953861.942999958992 60409.614870999 2024-04-09T14:45:24.854287+00:00 19994330.275999989361 28999999.989000078291 27869999.934000018984 3955628.078000009060 60409.614882658 2024-04-09T14:45:25.861662+00:00 19994330.282000008970 29000000.014999989420 27870000.088999990374 3954863.957000017166 60409.614894134 2024-04-09T14:45:26.853166+00:00 19994330.274999991059 28999999.980999950320 27869999.950000051409 3952368.036000012886 60409.614905788 2024-04-09T14:45:27.860045+00:00 19994330.277000010014 28999999.990000009537 27869999.947999950498 3956670.902999997139 60409.614917258 2024-04-09T14:45:28.851052+00:00 19994330.275000009686 28999999.999000068754 27870000.045000080019 3954009.074999988079 60409.614928917 2024-04-09T14:45:29.858427+00:00 19994330.280999988317 29000000.018999930471 27870000.030999898911 3952723.925000011921 60409.614940387 2024-04-09T14:45:30.849434+00:00 19994330.282000008970 28999999.996999979019 27869999.977000001818 3951861.094999969006 60409.614952046 2024-04-09T14:45:31.856810+00:00 19994330.273999989033 28999999.989000078291 27869999.958999991417 3959130.002000033855 60409.614963517 2024-04-09T14:45:32.847815+00:00 19994330.280000030994 28999999.971999999136 27870000.059000018984 3959792.936999977101 60409.614975176 2024-04-09T14:45:33.855191+00:00 19994330.276999950409 29000000.018999930471 27870000.006000000983 3956005.981999992859 60409.614986829 2024-04-09T14:45:34.862073+00:00 19994330.278000060469 29000000.012000080198 27869999.989000000060 3958841.983000040054 60409.614998305 2024-04-09T14:45:35.853574+00:00 19994330.275999959558 29000000.006999969482 27870000.021000009030 3951838.023000001907 60409.615009964 2024-04-09T14:45:36.860949+00:00 19994330.281000021845 29000000.008999940008 27869999.973999988288 3954052.041999996174 60409.615021435 2024-04-09T14:45:37.851956+00:00 19994330.279999971390 28999999.971000079066 27870000.025000009686 3954575.005999981891 60409.615033094 2024-04-09T14:45:38.859332+00:00 19994330.273999989033 29000000.018000010401 27869999.969000011683 3952786.031000018120 60409.615044564 2024-04-09T14:45:39.850339+00:00 19994330.278000060469 28999999.990999940783 27869999.996999979019 3959840.919999957085 60409.615056224 2024-04-09T14:45:40.857714+00:00 19994330.278000000864 29000000.039000030607 27870000.081000000238 3954199.101000010967 60409.615067693 2024-04-09T14:45:41.848721+00:00 19994330.279999971390 29000000.000999998301 27869999.950000021607 3957105.143000007141 60409.615079353 2024-04-09T14:45:42.856097+00:00 19994330.278000000864 28999999.973999999464 27869999.965999990702 3953209.796999990940 60409.615091007 2024-04-09T14:45:43.862976+00:00 19994330.277000010014 28999999.984000001103 27870000.000999990851 3954022.050000011921 60409.615102482 2024-04-09T14:45:44.854479+00:00 19994330.276000019163 28999999.988000009209 27870000.000999990851 3956269.944000006188 60409.615114142 2024-04-09T14:45:45.861854+00:00 19994330.278999980539 29000000.004999980330 27869999.959000051022 3954798.992999970913 60409.615125612 2024-04-09T14:45:46.852861+00:00 19994330.277999941260 29000000.018000010401 27870000.033999979496 3957226.980000019073 60409.615137271 2024-04-09T14:45:47.860237+00:00 19994330.280000090599 29000000.006000008434 27869999.987999979407 3959967.038999975193 60409.615148747 2024-04-09T14:45:48.851740+00:00 19994330.279999971390 29000000.000000000000 27870000.011000040919 3954978.058000028133 60409.615160401 2024-04-09T14:45:49.858619+00:00 19994330.274999979883 28999999.998999979347 27869999.986999988556 3954529.898999989033 60409.615171876 2024-04-09T14:45:50.850122+00:00 19994330.278000000864 28999999.988000039011 27870000.061999980360 3953073.083000003826 60409.615183536 2024-04-09T14:45:51.857497+00:00 19994330.276000019163 28999999.981000009924 27869999.978000041097 3957405.930999993812 60409.615195006 2024-04-09T14:45:52.848504+00:00 19994330.276999950409 29000000.034999970347 27870000.042999979109 3954121.062000035774 60409.615206665 2024-04-09T14:45:53.855880+00:00 19994330.281000021845 28999999.991999980062 27869999.911000009626 3953821.051999986172 60409.615218319 2024-04-09T14:45:54.862759+00:00 19994330.279999971390 28999999.978000041097 27870000.029999971390 3952548.960999966133 60409.615229795 2024-04-09T14:45:55.854262+00:00 19994330.277000069618 29000000.026999950409 27870000.022999998182 3956789.958000003826 60409.615241454 2024-04-09T14:45:56.861637+00:00 19994330.274999979883 28999999.993000030518 27870000.000000000000 3950795.946000040043 60409.615252924 2024-04-09T14:45:57.852643+00:00 19994330.276999950409 29000000.003000020981 27869999.973999980837 3954361.011999965180 60409.615264583 2024-04-09T14:45:58.860020+00:00 19994330.281000021845 28999999.996999979019 27869999.999000068754 3952299.043000041973 60409.615276054 2024-04-09T14:45:59.851027+00:00 19994330.279000040144 29000000.011000040919 27869999.980999950320 3954882.959999979008 60409.615287713 2024-04-09T14:46:00.858402+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3952900.041000009049 60409.615299183 2024-04-09T14:46:01.849409+00:00 19994330.281999949366 29000000.032999988645 27870000.019999980927 3954269.921999990940 60409.615310842 2024-04-09T14:46:02.856784+00:00 19994330.272999998182 28999999.973999980837 27869999.978000041097 3948712.992999970913 60409.615322312 2024-04-09T14:46:03.847792+00:00 19994330.279999971390 28999999.990000009537 27870000.003999948502 3950446.067000031006 60409.615333972 2024-04-09T14:46:04.855167+00:00 19994330.276000019163 28999999.980999950320 27869999.986000061035 3952666.054000020027 60409.615345631 2024-04-09T14:46:05.862542+00:00 19994330.279000040144 29000000.013000011444 27870000.015999909490 3950008.978999971878 60409.615357101 2024-04-09T14:46:06.853549+00:00 19994330.281000021845 28999999.995000001043 27869999.968000050634 3951591.963999987114 60409.615368761 2024-04-09T14:46:07.860925+00:00 19994330.276000019163 29000000.007000088692 27870000.011999960989 3957779.013999999035 60409.615380231 2024-04-09T14:46:08.851932+00:00 19994330.276999950409 29000000.004999998957 27870000.014000058174 3954206.998000026215 60409.615391890 2024-04-09T14:46:09.859307+00:00 19994330.276999950409 28999999.981999989599 27869999.972999930382 3950675.980000019073 60409.615403360 2024-04-09T14:46:10.850314+00:00 19994330.282000061125 29000000.028999920934 27870000.024000048637 3952266.008999944199 60409.615415019 2024-04-09T14:46:11.857689+00:00 19994330.274999979883 28999999.971999999136 27869999.991999980062 3954550.973000050057 60409.615426490 2024-04-09T14:46:12.848697+00:00 19994330.279000040144 29000000.019000049680 27870000.015999998897 3952806.051999986172 60409.615438149 2024-04-09T14:46:13.856072+00:00 19994330.278000000864 28999999.988999959081 27870000.046999990940 3950734.958000003826 60409.615449619 2024-04-09T14:46:14.847079+00:00 19994330.278999999166 29000000.032000061125 27869999.978999998420 3949884.029999970924 60409.615461278 2024-04-09T14:46:15.854454+00:00 19994330.276000000536 28999999.977999929339 27870000.000000000000 3955585.958000003826 60409.615472932 2024-04-09T14:46:16.861333+00:00 19994330.278000000864 29000000.009000059217 27869999.940999999642 3954228.023000001907 60409.615484408 2024-04-09T14:46:17.852836+00:00 19994330.278999999166 29000000.002999901772 27870000.046999990940 3951514.029999970924 60409.615496067 2024-04-09T14:46:18.860212+00:00 19994330.278000000864 28999999.997999999672 27869999.992000009865 3955382.925000071991 60409.615507537 2024-04-09T14:46:19.851219+00:00 19994330.278000000864 28999999.975000001490 27869999.962999999523 3955323.162999988068 60409.615519197 2024-04-09T14:46:20.858594+00:00 19994330.277000010014 29000000.008999999613 27869999.995999988168 3955618.926999927033 60409.615530672 2024-04-09T14:46:21.850097+00:00 19994330.279000010341 29000000.003000009805 27870000.027000010014 3952857.937000035774 60409.615542326 2024-04-09T14:46:22.856977+00:00 19994330.274999979883 29000000.010000009090 27870000.055000010878 3953443.011000037193 60409.615553802 2024-04-09T14:46:23.848480+00:00 19994330.281000021845 29000000.026999980211 27869999.977000001818 3955000.980000019073 60409.615565456 2024-04-09T14:46:24.855359+00:00 19994330.278999980539 28999999.967000011355 27869999.973999980837 3954681.090999960899 60409.615577115 2024-04-09T14:46:25.862734+00:00 19994330.277000010014 29000000.028000000864 27870000.025000039488 3955102.991999983788 60409.615588591 2024-04-09T14:46:26.854237+00:00 19994330.278000000864 28999999.966000020504 27869999.949999991804 3956427.940000057220 60409.615600244 2024-04-09T14:46:27.861117+00:00 19994330.277000010014 28999999.983000010252 27870000.018000010401 3956690.969999908935 60409.615611714 2024-04-09T14:46:28.852124+00:00 19994330.278000000864 29000000.016999959946 27870000.029999971390 3950428.026000022888 60409.615623374 2024-04-09T14:46:29.859499+00:00 19994330.278999980539 29000000.022000011057 27869999.930999990553 3952235.980000019073 60409.615634849 2024-04-09T14:46:30.851001+00:00 19994330.278000000864 28999999.991999980062 27870000.053000029176 3953068.065999985207 60409.615646503 2024-04-09T14:46:31.857881+00:00 19994330.277000010014 28999999.983000040054 27869999.947999950498 3954807.978999971878 60409.615657979 2024-04-09T14:46:32.849384+00:00 19994330.277000010014 29000000.012999951839 27870000.019000049680 3955359.003000020981 60409.615669633 2024-04-09T14:46:33.856264+00:00 19994330.277000010014 28999999.988000039011 27870000.014999989420 3951606.972000002861 60409.615681109 2024-04-09T14:46:34.847767+00:00 19994330.278999980539 28999999.962000008672 27869999.955000039190 3953347.070000051986 60409.615692768 2024-04-09T14:46:35.855142+00:00 19994330.281000021845 29000000.030999958515 27870000.025999899954 3954436.990999937057 60409.615704421 2024-04-09T14:46:36.862021+00:00 19994330.276999950409 29000000.027000010014 27870000.037000060081 3953046.968000053894 60409.615715897 2024-04-09T14:46:37.853525+00:00 19994330.277000010014 28999999.998000029474 27870000.018000010401 3953597.981999992859 60409.615727551 2024-04-09T14:46:38.860404+00:00 19994330.278000000864 28999999.988999959081 27869999.988000039011 3954806.006999969017 60409.615739027 2024-04-09T14:46:39.851907+00:00 19994330.275999959558 28999999.985000010580 27869999.951999899000 3954401.948000072967 60409.615750686 2024-04-09T14:46:40.859282+00:00 19994330.279000040144 29000000.037999991328 27870000.049000021070 3954913.074999928009 60409.615762156 2024-04-09T14:46:41.850289+00:00 19994330.279000040144 28999999.975000020117 27870000.011999960989 3949211.022000073921 60409.615773816 2024-04-09T14:46:42.857664+00:00 19994330.276999950409 29000000.014999989420 27869999.961000081152 3951691.997999907006 60409.615785286 2024-04-09T14:46:43.848672+00:00 19994330.279999971390 28999999.998000029474 27870000.056999921799 3953130.948000072967 60409.615796945 2024-04-09T14:46:44.856047+00:00 19994330.276000019163 28999999.977000001818 27869999.993000030518 3953640.009999989998 60409.615808415 2024-04-09T14:46:45.847054+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3955920.983999968041 60409.615820074 2024-04-09T14:46:46.854429+00:00 19994330.278000000864 29000000.036999940872 27870000.001999970526 3950573.001999973785 60409.615831728 2024-04-09T14:46:47.861308+00:00 19994330.277000069618 28999999.981000069529 27870000.013000011444 3948357.070999979973 60409.615843204 2024-04-09T14:46:48.852811+00:00 19994330.279999971390 29000000.011999960989 27869999.988000039011 3956733.929000020027 60409.615854863 2024-04-09T14:46:49.860187+00:00 19994330.276999950409 28999999.965999960899 27869999.980000019073 3955888.973000050057 60409.615866333 2024-04-09T14:46:50.851194+00:00 19994330.279000040144 29000000.031000021845 27870000.021999958903 3955534.123000026215 60409.615877992 2024-04-09T14:46:51.858569+00:00 19994330.272999998182 28999999.975999951363 27869999.993999999017 3959270.011999965180 60409.615889463 2024-04-09T14:46:52.849576+00:00 19994330.281999949366 29000000.011000040919 27869999.995999999344 3954181.860000013839 60409.615901122 2024-04-09T14:46:53.856951+00:00 19994330.278000000864 28999999.986000061035 27869999.983000010252 3957481.062999964226 60409.615912592 2024-04-09T14:46:54.847959+00:00 19994330.277000069618 29000000.015999909490 27869999.999999988824 3955392.037000060081 60409.615924251 2024-04-09T14:46:55.855334+00:00 19994330.279999971390 29000000.019000001252 27870000.015999998897 3953299.972999929916 60409.615935905 2024-04-09T14:46:56.862213+00:00 19994330.276000019163 28999999.978000000119 27869999.995999988168 3956960.981000065804 60409.615947381 2024-04-09T14:46:57.853716+00:00 19994330.278000000864 29000000.017000000924 27870000.004000011832 3951958.006999969017 60409.615959035 2024-04-09T14:46:58.860596+00:00 19994330.276999950409 28999999.960999999195 27869999.937999989837 3954440.006999969017 60409.615970511 2024-04-09T14:46:59.852099+00:00 19994330.278000000864 28999999.989000011235 27869999.987000018358 3953244.914999961853 60409.615982170 2024-04-09T14:47:00.859474+00:00 19994330.282000061125 29000000.021000001580 27870000.041000008583 3957953.113000034820 60409.615993640 2024-04-09T14:47:01.850481+00:00 19994330.278000000864 29000000.002999991179 27869999.979999959469 3954495.899000049103 60409.616005299 2024-04-09T14:47:02.857857+00:00 19994330.278000000864 29000000.018999990076 27870000.049000021070 3950481.107999920845 60409.616016769 2024-04-09T14:47:03.848863+00:00 19994330.274999979883 28999999.964999999851 27869999.973999980837 3955785.913000106812 60409.616028429 2024-04-09T14:47:04.856239+00:00 19994330.278000000864 29000000.025999989361 27870000.002000030130 3952467.005999923218 60409.616039899 2024-04-09T14:47:05.847246+00:00 19994330.278000000864 28999999.994000021368 27870000.004000011832 3958075.098000050057 60409.616051558 2024-04-09T14:47:06.854621+00:00 19994330.279999971390 29000000.003000020981 27869999.972999989986 3953064.947000027169 60409.616063212 2024-04-09T14:47:07.861500+00:00 19994330.278999999166 29000000.021999958903 27870000.042999979109 3955064.955999969970 60409.616074688 2024-04-09T14:47:08.853003+00:00 19994330.276999998838 29000000.020000040531 27870000.025000039488 3953071.986999989022 60409.616086341 2024-04-09T14:47:09.859883+00:00 19994330.276999998838 28999999.941999968141 27869999.977999988943 3954154.021000028122 60409.616097817 2024-04-09T14:47:10.851386+00:00 19994330.278000000864 29000000.018999990076 27869999.977000001818 3951565.023999928962 60409.616109471 2024-04-09T14:47:11.858265+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3955916.036000012886 60409.616120947 2024-04-09T14:47:12.849768+00:00 19994330.278000000864 29000000.000999990851 27870000.001000050455 3955058.947000027169 60409.616132606 2024-04-09T14:47:13.857143+00:00 19994330.276999998838 28999999.981999989599 27869999.992999911308 3947091.029999970924 60409.616144076 2024-04-09T14:47:14.848151+00:00 19994330.281000021845 29000000.058000091463 27869999.992000099272 3952011.003000020981 60409.616155735 2024-04-09T14:47:15.855526+00:00 19994330.274999979883 28999999.972999930382 27870000.024999979883 3944907.019000052940 60409.616167205 2024-04-09T14:47:16.846533+00:00 19994330.278000030667 28999999.985000010580 27869999.929999951273 3953433.967999935150 60409.616178865 2024-04-09T14:47:17.853908+00:00 19994330.275999989361 29000000.006000038236 27870000.034000039101 3956927.968000053894 60409.616190524 2024-04-09T14:47:18.861286+00:00 19994330.280999988317 28999999.945999979973 27869999.986999988556 3949920.138000010978 60409.616201994 2024-04-09T14:47:19.852291+00:00 19994330.277000010014 29000000.046999931335 27869999.991999980062 3953897.978999971878 60409.616213654 2024-04-09T14:47:20.859666+00:00 19994330.279999971390 28999999.968000050634 27870000.019000049680 3947739.924999951851 60409.616225123 2024-04-09T14:47:21.850673+00:00 19994330.277000010014 29000000.009999990463 27870000.038999918848 3949731.953999996185 60409.616236783 2024-04-09T14:47:22.858048+00:00 19994330.275000039488 29000000.024999979883 27869999.974000100046 3953646.047000051010 60409.616248253 2024-04-09T14:47:23.849055+00:00 19994330.276999950409 29000000.008000019938 27869999.984999898821 3953102.985999941826 60409.616259912 2024-04-09T14:47:24.856431+00:00 19994330.282000008970 28999999.981000069529 27869999.980000019073 3949246.077000021935 60409.616271382 2024-04-09T14:47:25.847438+00:00 19994330.277000010014 29000000.012999888510 27870000.070000048727 3954222.949000000954 60409.616283042 2024-04-09T14:47:26.854813+00:00 19994330.278000000864 28999999.976000070572 27869999.958999991417 3956715.968999981880 60409.616294696 2024-04-09T14:47:27.861692+00:00 19994330.277000010014 29000000.034000039101 27870000.029999971390 3951839.029000043869 60409.616306171 2024-04-09T14:47:28.853195+00:00 19994330.278999980539 28999999.989999890327 27869999.988000039011 3953833.993000030983 60409.616317825 2024-04-09T14:47:29.860074+00:00 19994330.278000000864 28999999.964000109583 27869999.982000000775 3957685.987999916077 60409.616329301 2024-04-09T14:47:30.851578+00:00 19994330.278000000864 29000000.035999890417 27869999.971000000834 3951231.988000034820 60409.616340954 2024-04-09T14:47:31.858457+00:00 19994330.281000021845 29000000.022000070661 27870000.024000000209 3955344.021999955177 60409.616352430 2024-04-09T14:47:32.849960+00:00 19994330.276000019163 28999999.982000000775 27869999.956000000238 3950761.920000075828 60409.616364090 2024-04-09T14:47:33.857335+00:00 19994330.275999959558 28999999.940000008792 27870000.003000009805 3952695.987999916077 60409.616375559 2024-04-09T14:47:34.848343+00:00 19994330.274999979883 29000000.035000000149 27870000.049999978393 3953946.067000031006 60409.616387219 2024-04-09T14:47:35.855718+00:00 19994330.281000021845 28999999.979999989271 27869999.993000000715 3952251.037999988068 60409.616398695 2024-04-09T14:47:36.847221+00:00 19994330.282000061125 29000000.066000010818 27870000.039000000805 3953277.927000045776 60409.616410349 2024-04-09T14:47:37.854100+00:00 19994330.274999979883 28999999.975999981165 27869999.928999990225 3955703.957000017166 60409.616422008 2024-04-09T14:47:38.861475+00:00 19994330.279000040144 28999999.925000008196 27869999.951000031084 3952237.036000012886 60409.616433478 2024-04-09T14:47:39.852482+00:00 19994330.276999950409 29000000.076999988407 27870000.111999988556 3949559.026999949943 60409.616445137 2024-04-09T14:47:40.859858+00:00 19994330.279999971390 29000000.021000001580 27869999.992999970913 3952210.049000024796 60409.616456613 2024-04-09T14:47:41.851361+00:00 19994330.276000019163 28999999.976000010967 27869999.995999988168 3957236.880999923218 60409.616468267 2024-04-09T14:47:42.858240+00:00 19994330.279000040144 28999999.981999989599 27869999.978000041097 3954259.092000008095 60409.616479742 2024-04-09T14:47:43.849743+00:00 19994330.279999971390 28999999.990000009537 27870000.011999960989 3953074.981000065804 60409.616491396 2024-04-09T14:47:44.856623+00:00 19994330.278000000864 29000000.038999971002 27870000.004999998957 3956886.036000012886 60409.616502872 2024-04-09T14:47:45.848126+00:00 19994330.274999979883 28999999.981999989599 27870000.003000020981 3955044.044000030030 60409.616514525 2024-04-09T14:47:46.855003+00:00 19994330.278000000864 28999999.986000001431 27870000.000999990851 3955290.994999886025 60409.616526001 2024-04-09T14:47:47.846508+00:00 19994330.279000040144 29000000.006000038236 27870000.000000059605 3953891.961000084877 60409.616537661 2024-04-09T14:47:48.853883+00:00 19994330.276999950409 28999999.984999950975 27869999.919999960810 3958195.944000006188 60409.616549314 2024-04-09T14:47:49.860762+00:00 19994330.279999971390 29000000.022999998182 27870000.078999999911 3956466.039999961853 60409.616560790 2024-04-09T14:47:50.852266+00:00 19994330.279000040144 28999999.995000001043 27869999.958999991417 3955610.115000010002 60409.616572444 2024-04-09T14:47:51.859145+00:00 19994330.272999998182 28999999.999000068754 27870000.070000048727 3954983.832999945153 60409.616583920 2024-04-09T14:47:52.850648+00:00 19994330.281000021845 29000000.012999888510 27869999.965999960899 3953139.116000055801 60409.616595579 2024-04-09T14:47:53.858023+00:00 19994330.276999950409 28999999.993000030518 27869999.967999938875 3953109.894999980927 60409.616607049 2024-04-09T14:47:54.849031+00:00 19994330.279000040144 29000000.008000019938 27870000.046000000089 3955762.968000053894 60409.616618703 2024-04-09T14:47:55.855910+00:00 19994330.278000000864 28999999.980000019073 27869999.983000040054 3954913.049999951851 60409.616630178 2024-04-09T14:47:56.847413+00:00 19994330.276000019163 28999999.998000029474 27870000.001999970526 3951763.006999969017 60409.616641838 2024-04-09T14:47:57.854787+00:00 19994330.278999920934 29000000.018999930471 27869999.989000078291 3953661.044000030030 60409.616653308 2024-04-09T14:47:58.845795+00:00 19994330.276000019163 29000000.004000071436 27870000.001999970526 3956457.080000042915 60409.616664967 2024-04-09T14:47:59.853171+00:00 19994330.279999971390 28999999.967999938875 27869999.952999949455 3948952.953999996185 60409.616676621 2024-04-09T14:48:00.860050+00:00 19994330.278000000864 29000000.027000069618 27870000.093999978155 3956694.822999954224 60409.616688097 2024-04-09T14:48:01.851553+00:00 19994330.278000000864 28999999.995000001043 27870000.017000079155 3953287.110000013839 60409.616699756 2024-04-09T14:48:02.858928+00:00 19994330.278000000864 29000000.005999919027 27869999.919999960810 3953073.922000051010 60409.616711226 2024-04-09T14:48:03.849935+00:00 19994330.278000000864 29000000.009000059217 27870000.032999988645 3956236.069999932777 60409.616722886 2024-04-09T14:48:04.857310+00:00 19994330.278000000864 28999999.950999978930 27869999.983999971300 3955144.990000010002 60409.616734356 2024-04-09T14:48:05.848318+00:00 19994330.278000000864 29000000.044000029564 27869999.987000111490 3954077.912999988068 60409.616746015 2024-04-09T14:48:06.855693+00:00 19994330.277000010014 28999999.985000010580 27869999.990999940783 3959055.060999989975 60409.616757491 2024-04-09T14:48:07.847196+00:00 19994330.280000001192 29000000.007999900728 27870000.024000048637 3953955.985000013839 60409.616769144 2024-04-09T14:48:08.854075+00:00 19994330.278000000864 28999999.992000099272 27869999.953000001609 3958682.027999997139 60409.616780620 2024-04-09T14:48:09.845579+00:00 19994330.277000010014 28999999.971999999136 27870000.022999998182 3954105.981999992859 60409.616792274 2024-04-09T14:48:10.852458+00:00 19994330.275999989361 29000000.028999999166 27870000.030999988317 3954617.054000020027 60409.616803933 2024-04-09T14:48:11.859833+00:00 19994330.278999980539 28999999.995000001043 27869999.964000001550 3955511.947000027169 60409.616815403 2024-04-09T14:48:12.850840+00:00 19994330.280000001192 29000000.013000000268 27870000.027000010014 3957709.064000010025 60409.616827063 2024-04-09T14:48:13.858215+00:00 19994330.278000030667 28999999.994000021368 27869999.967999991030 3957046.064000010025 60409.616838532 2024-04-09T14:48:14.849223+00:00 19994330.275999959558 28999999.988999988884 27870000.050999999046 3952223.893000007141 60409.616850192 2024-04-09T14:48:15.856598+00:00 19994330.278000000864 29000000.021000001580 27869999.993999991566 3961001.053999900818 60409.616861668 2024-04-09T14:48:16.848101+00:00 19994330.278000000864 28999999.988000009209 27870000.000000029802 3953635.986999989022 60409.616873322 2024-04-09T14:48:17.854980+00:00 19994330.278000000864 28999999.965999990702 27869999.934999998659 3956451.960000038147 60409.616884797 2024-04-09T14:48:18.846483+00:00 19994330.278000060469 29000000.024999979883 27870000.029999971390 3952095.045000075828 60409.616896451 2024-04-09T14:48:19.853362+00:00 19994330.278999980539 29000000.007000029087 27870000.022000011057 3957583.976999998093 60409.616908111 2024-04-09T14:48:20.860738+00:00 19994330.278000000864 28999999.992999970913 27869999.981000009924 3958858.937999964226 60409.616919580 2024-04-09T14:48:21.851745+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3952095.049000024796 60409.616931240 2024-04-09T14:48:22.859120+00:00 19994330.274999979883 29000000.028999980539 27870000.000000000000 3955435.026999949943 60409.616942710 2024-04-09T14:48:23.850127+00:00 19994330.282000008970 28999999.970000028610 27870000.013999998569 3955351.050999999046 60409.616954369 2024-04-09T14:48:24.857503+00:00 19994330.273999989033 28999999.987999979407 27869999.975000020117 3957921.024999976158 60409.616965845 2024-04-09T14:48:25.849006+00:00 19994330.282000008970 28999999.980000019073 27869999.924999948591 3956214.896000028122 60409.616977499 2024-04-09T14:48:26.855885+00:00 19994330.276000019163 29000000.008000019938 27870000.089000049978 3956352.960999966133 60409.616988975 2024-04-09T14:48:27.847388+00:00 19994330.278999980539 29000000.017000019550 27869999.985000010580 3953511.068000078201 60409.617000634 2024-04-09T14:48:28.854763+00:00 19994330.274000048637 28999999.997999910265 27870000.008999940008 3956269.972999929916 60409.617012104 2024-04-09T14:48:29.845770+00:00 19994330.281000021845 29000000.014000058174 27870000.001000050455 3957124.037999988068 60409.617023763 2024-04-09T14:48:30.853145+00:00 19994330.279999971390 28999999.978000041097 27869999.985999941826 3956526.990000010002 60409.617035417 2024-04-09T14:48:31.860025+00:00 19994330.276000019163 29000000.008999940008 27870000.063000079244 3951945.014999986161 60409.617046893 2024-04-09T14:48:32.851528+00:00 19994330.278999920934 29000000.001999970526 27869999.978999968618 3956795.975000023842 60409.617058552 2024-04-09T14:48:33.858903+00:00 19994330.276000019163 29000000.019000049680 27869999.996999979019 3960061.995000004768 60409.617070022 2024-04-09T14:48:34.849911+00:00 19994330.276999950409 28999999.968999978155 27869999.975999951363 3955711.938000000082 60409.617081681 2024-04-09T14:48:35.857286+00:00 19994330.279000040144 29000000.037999991328 27870000.052000049502 3954267.059000000823 60409.617093151 2024-04-09T14:48:36.848293+00:00 19994330.281000021845 28999999.968000050634 27869999.927999969572 3956530.983999998774 60409.617104811 2024-04-09T14:48:37.855668+00:00 19994330.276000019163 29000000.028999920934 27870000.007000088692 3958405.933000000194 60409.617116286 2024-04-09T14:48:38.847171+00:00 19994330.276999950409 28999999.950000051409 27870000.018999930471 3954223.135999999940 60409.617127946 2024-04-09T14:48:39.854546+00:00 19994330.279999971390 29000000.059999939054 27870000.037999991328 3958037.984000001103 60409.617139416 2024-04-09T14:48:40.845554+00:00 19994330.277000069618 28999999.991000059992 27869999.980000019073 3951826.042999998201 60409.617151076 2024-04-09T14:48:41.852929+00:00 19994330.276999950409 28999999.988999959081 27869999.970999959856 3956779.019000000786 60409.617162729 2024-04-09T14:48:42.859808+00:00 19994330.277000069618 29000000.012000080198 27870000.019000049680 3960520.889000001829 60409.617174205 2024-04-09T14:48:43.851311+00:00 19994330.279999971390 28999999.969999909401 27870000.016000028700 3954687.991999999154 60409.617185865 2024-04-09T14:48:44.858686+00:00 19994330.278000000864 29000000.030000090599 27869999.977000001818 3957969.093000002205 60409.617197334 2024-04-09T14:48:45.849693+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3956688.985999993980 60409.617208994 2024-04-09T14:48:46.857068+00:00 19994330.273999929428 28999999.967999998480 27869999.971000000834 3960991.957000001799 60409.617220470 2024-04-09T14:48:47.848572+00:00 19994330.282000061125 29000000.000000000000 27869999.985999990255 3960557.975000001024 60409.617232123 2024-04-09T14:48:48.855451+00:00 19994330.279999971390 29000000.017000000924 27870000.018000010401 3957595.082999996841 60409.617243599 2024-04-09T14:48:49.846954+00:00 19994330.277000069618 29000000.002000000328 27870000.000999998301 3958195.958000003826 60409.617255253 2024-04-09T14:48:50.853833+00:00 19994330.278999920934 28999999.993999999017 27869999.948999989778 3960686.967000000179 60409.617266729 2024-04-09T14:48:51.845337+00:00 19994330.277000069618 29000000.019999980927 27870000.064000010490 3954528.986000000965 60409.617278388 2024-04-09T14:48:52.852712+00:00 19994330.278000000864 28999999.973000019789 27869999.939000010490 3957911.048999994993 60409.617290041 2024-04-09T14:48:53.859591+00:00 19994330.273999929428 29000000.014999989420 27870000.097999989986 3959455.996000006795 60409.617301517 2024-04-09T14:48:54.851094+00:00 19994330.279999971390 28999999.988999988884 27869999.946000009775 3960819.964000002015 60409.617313171 2024-04-09T14:48:55.857973+00:00 19994330.280999999493 29000000.023000031710 27869999.990999970585 3962233.144999995828 60409.617324647 2024-04-09T14:48:56.849476+00:00 19994330.274999998510 28999999.982999980450 27870000.032000008970 3961159.899999991059 60409.617336300 2024-04-09T14:48:57.856356+00:00 19994330.279000010341 29000000.006999969482 27869999.971000019461 3955920.874000012875 60409.617347776 2024-04-09T14:48:58.847859+00:00 19994330.278999999166 28999999.993000030518 27870000.055999990553 3956212.103000000119 60409.617359436 2024-04-09T14:48:59.855233+00:00 19994330.276999998838 29000000.009999990463 27869999.942000031471 3959363.011999994982 60409.617370905 2024-04-09T14:49:00.846241+00:00 19994330.275999989361 28999999.982999980450 27870000.000000000000 3958726.903999999166 60409.617382565 2024-04-09T14:49:01.853617+00:00 19994330.281000021845 28999999.992000039667 27870000.009999990463 3961688.092999995220 60409.617394035 2024-04-09T14:49:02.844624+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3954405.027999997139 60409.617405694 2024-04-09T14:49:03.851999+00:00 19994330.276999980211 29000000.027000010014 27870000.013999998569 3958324.969000012148 60409.617417348 2024-04-09T14:49:04.858878+00:00 19994330.275000009686 29000000.002000030130 27870000.009999930859 3958844.989999995101 60409.617428824 2024-04-09T14:49:05.850381+00:00 19994330.280000001192 28999999.983999971300 27869999.965000029653 3959780.965000004042 60409.617440477 2024-04-09T14:49:06.857261+00:00 19994330.280000001192 29000000.074000000954 27870000.045000080019 3959912.042999998201 60409.617451953 2024-04-09T14:49:07.848764+00:00 19994330.278999980539 28999999.935999989510 27869999.962999939919 3960225.888999999035 60409.617463613 2024-04-09T14:49:08.856139+00:00 19994330.278000000864 28999999.996999979019 27869999.996000051498 3956257.178000003099 60409.617475083 2024-04-09T14:49:09.847146+00:00 19994330.276000019163 28999999.996000051498 27869999.997999910265 3959928.939000010025 60409.617486742 2024-04-09T14:49:10.854521+00:00 19994330.278999980539 29000000.018999930471 27870000.015000101179 3954094.010999978054 60409.617498212 2024-04-09T14:49:11.845528+00:00 19994330.273999989033 28999999.988000039011 27869999.985999941826 3956797.018000007141 60409.617509872 2024-04-09T14:49:12.852904+00:00 19994330.281000021845 29000000.046999931335 27870000.074000000954 3959125.006999998819 60409.617521525 2024-04-09T14:49:13.859783+00:00 19994330.280000030994 28999999.943000078201 27869999.917000059038 3959314.041999996174 60409.617533001 2024-04-09T14:49:14.851286+00:00 19994330.278000000864 29000000.013999938965 27869999.958999991417 3958953.922000021208 60409.617544660 2024-04-09T14:49:15.858661+00:00 19994330.273999989033 29000000.014000058174 27870000.061999920756 3956147.093999981880 60409.617556131 2024-04-09T14:49:16.849669+00:00 19994330.278999980539 28999999.995999928564 27870000.037999991328 3959519.865999997128 60409.617567790 2024-04-09T14:49:17.857043+00:00 19994330.276000019163 28999999.952000018209 27869999.941000100225 3958668.041000009049 60409.617579260 2024-04-09T14:49:18.848051+00:00 19994330.278999980539 29000000.037999991328 27869999.974999900907 3957947.983999996912 60409.617590919 2024-04-09T14:49:19.855426+00:00 19994330.281000021845 28999999.990000009537 27870000.045000080019 3956673.055999993812 60409.617602395 2024-04-09T14:49:20.846929+00:00 19994330.274999979883 29000000.024999979883 27869999.973999980837 3956455.981000006199 60409.617614049 2024-04-09T14:49:21.853809+00:00 19994330.278000060469 28999999.996000051498 27870000.026999950409 3958448.083999990951 60409.617625524 2024-04-09T14:49:22.845312+00:00 19994330.278999920934 29000000.006999969482 27870000.034000039101 3958228.990999997128 60409.617637178 2024-04-09T14:49:23.852191+00:00 19994330.278000000864 28999999.980999998748 27869999.973000049591 3950566.894000024069 60409.617648838 2024-04-09T14:49:24.859566+00:00 19994330.281000021845 28999999.995000001043 27869999.981999989599 3953813.039000004996 60409.617660307 2024-04-09T14:49:25.850573+00:00 19994330.274999979883 29000000.010999999940 27870000.028000000864 3954575.993000001181 60409.617671967 2024-04-09T14:49:26.857948+00:00 19994330.278000000864 29000000.043999999762 27870000.015999998897 3957104.978999971878 60409.617683443 2024-04-09T14:49:27.849452+00:00 19994330.278000000864 28999999.925000000745 27869999.951999988407 3953236.047000021208 60409.617695096 2024-04-09T14:49:28.856331+00:00 19994330.276000019163 29000000.027000010014 27870000.045000001788 3956773.837999999989 60409.617706572 2024-04-09T14:49:29.847834+00:00 19994330.277000069618 28999999.995999988168 27869999.958999991417 3955594.023000001907 60409.617718226 2024-04-09T14:49:30.854713+00:00 19994330.280999898911 28999999.995000001043 27870000.011000011116 3952037.061999977101 60409.617729702 2024-04-09T14:49:31.846216+00:00 19994330.280000090599 28999999.997999999672 27869999.984000001103 3949243.004000008106 60409.617741361 2024-04-09T14:49:32.853592+00:00 19994330.275999899954 29000000.045999970287 27870000.052000019699 3949716.020000011194 60409.617752831 2024-04-09T14:49:33.844599+00:00 19994330.278000000864 28999999.980000019073 27870000.002000000328 3951147.997999995947 60409.617764491 2024-04-09T14:49:34.851974+00:00 19994330.282000061125 28999999.972999989986 27869999.965999960899 3954522.020000011194 60409.617776144 2024-04-09T14:49:35.858853+00:00 19994330.274999979883 29000000.022000011057 27870000.013000011444 3952995.965999991167 60409.617787620 2024-04-09T14:49:36.850356+00:00 19994330.274999979883 29000000.001999970526 27869999.977000001818 3951398.039999992121 60409.617799274 2024-04-09T14:49:37.857236+00:00 19994330.281000021845 29000000.001000050455 27870000.011000040919 3950199.978000015020 60409.617810749 2024-04-09T14:49:38.848739+00:00 19994330.277000069618 29000000.001999970526 27869999.975999951363 3956234.956999986898 60409.617822403 2024-04-09T14:49:39.855618+00:00 19994330.275999899954 28999999.949999991804 27870000.003000020981 3950780.000000000000 60409.617833873 2024-04-09T14:49:40.846625+00:00 19994330.276000019163 29000000.057000041008 27870000.050999999046 3956403.104000002146 60409.617845532 2024-04-09T14:49:41.854000+00:00 19994330.282000061125 28999999.977999988943 27869999.940999981016 3954420.052999972831 60409.617857008 2024-04-09T14:49:42.845504+00:00 19994330.276999950409 28999999.978999968618 27870000.022999998182 3954114.889000058174 60409.617868662 2024-04-09T14:49:43.852383+00:00 19994330.281000021845 29000000.041000008583 27870000.012000020593 3953986.016999959946 60409.617880321 2024-04-09T14:49:44.859758+00:00 19994330.279000040144 28999999.978000041097 27869999.991000059992 3956568.894999980927 60409.617891791 2024-04-09T14:49:45.850765+00:00 19994330.273999929428 29000000.016999959946 27869999.979999899864 3956000.059000014793 60409.617903451 2024-04-09T14:49:46.858141+00:00 19994330.278000000864 28999999.988999959081 27870000.003000020981 3953347.013999999035 60409.617914921 2024-04-09T14:49:47.849148+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3954467.993000030983 60409.617926580 2024-04-09T14:49:48.856522+00:00 19994330.282000001520 29000000.016000028700 27869999.978000041097 3953755.974999963772 60409.617938050 2024-04-09T14:49:49.847530+00:00 19994330.278999999166 29000000.017000079155 27870000.049000021070 3950175.082000017166 60409.617949709 2024-04-09T14:49:50.854905+00:00 19994330.276999998838 28999999.945999979973 27869999.917999979109 3954040.021000028122 60409.617961185 2024-04-09T14:49:51.846408+00:00 19994330.275999989361 29000000.043999910355 27870000.072999950498 3948615.945999979973 60409.617972839 2024-04-09T14:49:52.853288+00:00 19994330.278000008315 28999999.955000039190 27869999.937999960035 3950166.961000024807 60409.617984309 2024-04-09T14:49:53.844295+00:00 19994330.278000000864 29000000.062999960035 27870000.102000001818 3947030.988999962807 60409.617995969 2024-04-09T14:49:54.851670+00:00 19994330.278000000864 29000000.006000038236 27869999.984000090510 3947820.018000007141 60409.618007628 2024-04-09T14:49:55.859045+00:00 19994330.282000008970 28999999.940999981016 27869999.955999970436 3950995.066999971867 60409.618019104 2024-04-09T14:49:56.850549+00:00 19994330.275999989361 29000000.069000009447 27870000.006000038236 3950725.013000010978 60409.618030757 2024-04-09T14:49:57.857427+00:00 19994330.278000000864 28999999.937000039965 27869999.969999909401 3947973.943000019062 60409.618042233 2024-04-09T14:49:58.848931+00:00 19994330.278000000864 29000000.021000031382 27870000.045000080019 3949943.991999983788 60409.618053887 2024-04-09T14:49:59.855810+00:00 19994330.275000009686 29000000.008999940008 27870000.013999938965 3954268.989000021946 60409.618065362 2024-04-09T14:50:00.847313+00:00 19994330.282000008970 28999999.989000000060 27869999.976000070572 3955756.106999992859 60409.618077022 2024-04-09T14:50:01.854689+00:00 19994330.275999989361 28999999.995999999344 27869999.990000009537 3948795.871999979019 60409.618088492 2024-04-09T14:50:02.845696+00:00 19994330.278999980539 29000000.027999989688 27870000.003999948502 3949639.068000019062 60409.618100151 2024-04-09T14:50:03.853070+00:00 19994330.276000019163 28999999.980000000447 27870000.004999998957 3958018.856999992859 60409.618111621 2024-04-09T14:50:04.844078+00:00 19994330.278000000864 28999999.997999999672 27870000.008999999613 3954377.197000027169 60409.618123281 2024-04-09T14:50:05.851453+00:00 19994330.277000010014 28999999.974000010639 27869999.982000000775 3956345.949999988079 60409.618134934 2024-04-09T14:50:06.858332+00:00 19994330.279999971390 29000000.002999991179 27869999.978999998420 3952344.015999972820 60409.618146410 2024-04-09T14:50:07.849836+00:00 19994330.281000021845 29000000.020000010729 27870000.020999979228 3953634.952000021935 60409.618158069 2024-04-09T14:50:08.857211+00:00 19994330.276000019163 29000000.021000001580 27870000.042000029236 3951896.982999979984 60409.618169540 2024-04-09T14:50:09.848218+00:00 19994330.275999959558 28999999.967000011355 27869999.954999979585 3948410.060000001919 60409.618181199 2024-04-09T14:50:10.855593+00:00 19994330.278999980539 29000000.024999979883 27870000.041999999434 3955327.988000034820 60409.618192675 2024-04-09T14:50:11.847096+00:00 19994330.278000060469 28999999.967000011355 27869999.943000018597 3948996.007999957073 60409.618204328 2024-04-09T14:50:12.853975+00:00 19994330.278000000864 29000000.028999980539 27870000.034000009298 3954313.885000050068 60409.618215804 2024-04-09T14:50:13.845479+00:00 19994330.281999949366 29000000.003000020981 27870000.001999970526 3955274.035999954212 60409.618227458 2024-04-09T14:50:14.852358+00:00 19994330.274999979883 28999999.982999980450 27870000.022000011057 3953938.032000004780 60409.618238933 2024-04-09T14:50:15.843861+00:00 19994330.280000090599 29000000.027000010014 27869999.958000000566 3953736.296999990940 60409.618250593 2024-04-09T14:50:16.851236+00:00 19994330.271999958903 28999999.989000018686 27870000.002999961376 3951118.807000041008 60409.618262247 2024-04-09T14:50:17.858116+00:00 19994330.279000040144 29000000.018999990076 27870000.001000050455 3950038.916999996174 60409.618273722 2024-04-09T14:50:18.849618+00:00 19994330.279999971390 28999999.971999999136 27870000.003999948502 3955226.988999962807 60409.618285376 2024-04-09T14:50:19.856498+00:00 19994330.279000040144 28999999.990000009537 27870000.006000038236 3955051.059000014793 60409.618296852 2024-04-09T14:50:20.848001+00:00 19994330.278000000864 28999999.995999928564 27869999.979999959469 3953396.917999982834 60409.618308506 2024-04-09T14:50:21.854880+00:00 19994330.278000000864 29000000.050999999046 27870000.046000059694 3953428.003000020981 60409.618319981 2024-04-09T14:50:22.846383+00:00 19994330.273999929428 28999999.970000028610 27869999.975000020117 3956237.000999987125 60409.618331635 2024-04-09T14:50:23.853263+00:00 19994330.279000040144 29000000.003000020981 27869999.978999968618 3955056.976999998093 60409.618343111 2024-04-09T14:50:24.844766+00:00 19994330.278999920934 28999999.965999960899 27869999.988999959081 3949934.078999996185 60409.618354770 2024-04-09T14:50:25.852141+00:00 19994330.279000040144 29000000.009000059217 27869999.998000029474 3950748.944000006188 60409.618366424 2024-04-09T14:50:26.859021+00:00 19994330.279000040144 29000000.018000010401 27870000.000999931246 3952928.030000030994 60409.618377900 2024-04-09T14:50:27.850523+00:00 19994330.276000019163 28999999.993999961764 27870000.006000038236 3955723.002999960911 60409.618389553 2024-04-09T14:50:28.857402+00:00 19994330.278000000864 28999999.990000009537 27870000.037000060081 3950591.968000053894 60409.618401029 2024-04-09T14:50:29.848906+00:00 19994330.276999950409 28999999.998000029474 27869999.974999900907 3954989.002999960911 60409.618412688 2024-04-09T14:50:30.856281+00:00 19994330.281999949366 29000000.036000009626 27869999.986000061035 3952326.025000036228 60409.618424159 2024-04-09T14:50:31.847288+00:00 19994330.276000019163 28999999.973999980837 27870000.021999958903 3953520.951999961864 60409.618435818 2024-04-09T14:50:32.854663+00:00 19994330.278000000864 29000000.036999940872 27870000.004000071436 3955582.977999985218 60409.618447288 2024-04-09T14:50:33.845671+00:00 19994330.278000000864 28999999.999000068754 27870000.013000011444 3953557.070000051986 60409.618458947 2024-04-09T14:50:34.853046+00:00 19994330.277000069618 28999999.988999959081 27870000.005999919027 3953296.938999950886 60409.618470417 2024-04-09T14:50:35.844053+00:00 19994330.279999971390 28999999.993000030518 27869999.945000048727 3950586.145000040997 60409.618482077 2024-04-09T14:50:36.851428+00:00 19994330.279000040144 28999999.971999999136 27869999.980999950320 3952301.854999959003 60409.618493730 2024-04-09T14:50:37.858307+00:00 19994330.276999950409 29000000.022999998182 27870000.067000031471 3954334.011000037193 60409.618505206 2024-04-09T14:50:38.849810+00:00 19994330.279000040144 29000000.002999998629 27869999.990000009537 3953030.117999970913 60409.618516866 2024-04-09T14:50:39.857186+00:00 19994330.275999899954 28999999.978000000119 27869999.963999990374 3950287.929000020027 60409.618528335 2024-04-09T14:50:40.848193+00:00 19994330.276000019163 29000000.018000010401 27870000.034000039101 3957419.989000021946 60409.618539995 2024-04-09T14:50:41.855568+00:00 19994330.278000000864 29000000.009999990463 27870000.005999919027 3954156.973999977112 60409.618551465 2024-04-09T14:50:42.846575+00:00 19994330.280999999493 28999999.974000010639 27869999.971999999136 3956062.050999999046 60409.618563124 2024-04-09T14:50:43.853951+00:00 19994330.280000001192 29000000.037000000477 27870000.087000001222 3954692.903999983799 60409.618574600 2024-04-09T14:50:44.845454+00:00 19994330.275999989361 28999999.967000011355 27869999.930999990553 3952177.040000020992 60409.618586254 2024-04-09T14:50:45.852333+00:00 19994330.275000009686 28999999.977000001818 27869999.990000009537 3949371.092999995220 60409.618597730 2024-04-09T14:50:46.843835+00:00 19994330.280000001192 29000000.010999981314 27870000.000000000000 3950730.922999978065 60409.618609383 2024-04-09T14:50:47.850714+00:00 19994330.276999998838 29000000.012000020593 27869999.995999988168 3952766.054000020027 60409.618621043 2024-04-09T14:50:48.858089+00:00 19994330.279000010341 29000000.004999998957 27870000.002999991179 3949187.957000017166 60409.618632519 2024-04-09T14:50:49.849594+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3951832.036000012886 60409.618644172 2024-04-09T14:50:50.856473+00:00 19994330.278999980539 28999999.993000030518 27869999.991999980062 3953107.940999985207 60409.618655648 2024-04-09T14:50:51.847976+00:00 19994330.277000010014 29000000.011999960989 27870000.063000019640 3956555.988000034820 60409.618667307 2024-04-09T14:50:52.855351+00:00 19994330.277000010014 28999999.967999991030 27869999.944999989122 3950244.106999992859 60409.618678777 2024-04-09T14:50:53.846358+00:00 19994330.278000000864 29000000.013999998569 27869999.983000040054 3956422.969999908935 60409.618690437 2024-04-09T14:50:54.853734+00:00 19994330.279000010341 28999999.982000049204 27869999.997999969870 3952985.813000082970 60409.618701907 2024-04-09T14:50:55.844741+00:00 19994330.276999950409 29000000.010999921709 27870000.005999978632 3950534.103999971878 60409.618713566 2024-04-09T14:50:56.852116+00:00 19994330.278000000864 28999999.998000029474 27870000.041999999434 3958383.031999946106 60409.618725036 2024-04-09T14:50:57.843123+00:00 19994330.279000040144 29000000.014999989420 27869999.949000000954 3951225.014000058174 60409.618736695 2024-04-09T14:50:58.850499+00:00 19994330.274999979883 29000000.030000090599 27870000.031000021845 3950062.000000000000 60409.618748349 2024-04-09T14:50:59.857378+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3951582.902999997139 60409.618759825 2024-04-09T14:51:00.848881+00:00 19994330.280000030994 29000000.016000028700 27870000.034000039101 3952523.138999938965 60409.618771485 2024-04-09T14:51:01.856256+00:00 19994330.279999971390 28999999.990000009537 27869999.949000000954 3953425.907999991905 60409.618782954 2024-04-09T14:51:02.847263+00:00 19994330.276000019163 28999999.965999960899 27870000.019999980927 3957053.055000067223 60409.618794614 2024-04-09T14:51:03.854638+00:00 19994330.278000000864 29000000.026000019163 27870000.064000010490 3947213.021000028122 60409.618806084 2024-04-09T14:51:04.845646+00:00 19994330.278000000864 28999999.978999968618 27869999.953999999911 3947020.917999982834 60409.618817743 2024-04-09T14:51:05.853021+00:00 19994330.275999959558 28999999.999000068754 27869999.977000001818 3952224.028999925125 60409.618829219 2024-04-09T14:51:06.844524+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3950793.020000100136 60409.618840873 2024-04-09T14:51:07.851403+00:00 19994330.279000040144 29000000.011999960989 27870000.000000000000 3951663.944999932777 60409.618852349 2024-04-09T14:51:08.842907+00:00 19994330.279999971390 29000000.008000019938 27870000.051999930292 3953000.116999983788 60409.618864002 2024-04-09T14:51:09.849786+00:00 19994330.278000000864 29000000.013999938965 27870000.036000009626 3953457.917999982834 60409.618875662 2024-04-09T14:51:10.857161+00:00 19994330.274000048637 28999999.981999989599 27869999.980000019073 3953923.020000100136 60409.618887132 2024-04-09T14:51:11.848168+00:00 19994330.281999949366 28999999.993000030518 27869999.960000038147 3949037.935999989975 60409.618898791 2024-04-09T14:51:12.855543+00:00 19994330.277000069618 29000000.008000019938 27869999.977999929339 3954289.130999923218 60409.618910261 2024-04-09T14:51:13.846551+00:00 19994330.276999950409 29000000.028000000864 27870000.049000021070 3954199.921000003815 60409.618921921 2024-04-09T14:51:14.853926+00:00 19994330.281000021845 28999999.958999998868 27869999.958000060171 3953880.054000020027 60409.618933396 2024-04-09T14:51:15.845429+00:00 19994330.276000019163 28999999.991000000387 27869999.977000001818 3958654.965999960899 60409.618945050 2024-04-09T14:51:16.852308+00:00 19994330.276999950409 28999999.984999999404 27870000.019999980927 3954394.038000106812 60409.618956526 2024-04-09T14:51:17.843811+00:00 19994330.277000069618 29000000.033999990672 27870000.041000008583 3952801.970999956131 60409.618968179 2024-04-09T14:51:18.850690+00:00 19994330.278000000864 29000000.002000018954 27869999.958999991417 3953999.957000017166 60409.618979839 2024-04-09T14:51:19.858066+00:00 19994330.279999971390 29000000.007999990135 27870000.090000029653 3956463.050999999046 60409.618991309 2024-04-09T14:51:20.849073+00:00 19994330.279999971390 28999999.991000000387 27869999.958999998868 3955118.059999942780 60409.619002968 2024-04-09T14:51:21.856448+00:00 19994330.274999979883 28999999.974000010639 27869999.953999999911 3954484.949000000954 60409.619014438 2024-04-09T14:51:22.847455+00:00 19994330.279000040144 29000000.013999998569 27869999.964000001550 3954318.019999980927 60409.619026097 2024-04-09T14:51:23.854831+00:00 19994330.276999950409 29000000.037999991328 27870000.070999991149 3951155.932000041008 60409.619037573 2024-04-09T14:51:24.846334+00:00 19994330.278000000864 28999999.971000019461 27869999.966999989003 3954255.118999958038 60409.619049227 2024-04-09T14:51:25.853213+00:00 19994330.278000000864 29000000.017000019550 27870000.056000020355 3958105.921000003815 60409.619060703 2024-04-09T14:51:26.844716+00:00 19994330.279000040144 28999999.983999971300 27869999.884999990463 3955363.016000031959 60409.619072356 2024-04-09T14:51:27.851595+00:00 19994330.276000019163 29000000.002000030130 27870000.081999991089 3953126.962000011932 60409.619083832 2024-04-09T14:51:28.843099+00:00 19994330.276999950409 28999999.975999951363 27870000.013999998569 3956137.898000001907 60409.619095492 2024-04-09T14:51:29.850474+00:00 19994330.277000069618 28999999.975000020117 27869999.944000039250 3954709.085000038147 60409.619107145 2024-04-09T14:51:30.857353+00:00 19994330.281999949366 29000000.052999969572 27870000.046999990940 3951207.998999952804 60409.619118621 2024-04-09T14:51:31.848856+00:00 19994330.276999950409 28999999.960000038147 27869999.974999960512 3954018.059000014793 60409.619130275 2024-04-09T14:51:32.855735+00:00 19994330.277000069618 29000000.031999949366 27870000.059000018984 3955194.855999947060 60409.619141751 2024-04-09T14:51:33.847238+00:00 19994330.276000019163 29000000.003000020981 27869999.963999990374 3951824.045000075828 60409.619153410 2024-04-09T14:51:34.854614+00:00 19994330.281000021845 29000000.009999990463 27869999.981999989599 3949519.036999940872 60409.619164880 2024-04-09T14:51:35.845621+00:00 19994330.275999899954 29000000.018000010401 27870000.013999998569 3952335.031000018120 60409.619176540 2024-04-09T14:51:36.852996+00:00 19994330.278999999166 28999999.950000051409 27869999.986000001431 3955062.940999985207 60409.619188009 2024-04-09T14:51:37.844003+00:00 19994330.280000001192 29000000.016999959946 27869999.996000051498 3953465.899000049103 60409.619199669 2024-04-09T14:51:38.851379+00:00 19994330.276999998838 29000000.008000019938 27870000.081000030041 3955229.157999991905 60409.619211145 2024-04-09T14:51:39.842882+00:00 19994330.278000000864 28999999.998000029474 27869999.922999981791 3953112.967000008095 60409.619222798 2024-04-09T14:51:40.849761+00:00 19994330.275000009686 28999999.998999949545 27870000.049000021070 3953333.037999988068 60409.619234452 2024-04-09T14:51:41.856640+00:00 19994330.278999999166 28999999.985000010580 27869999.930999990553 3956297.962999939919 60409.619245928 2024-04-09T14:51:42.848143+00:00 19994330.278000000864 28999999.996999979019 27870000.030999898911 3954816.086000084877 60409.619257587 2024-04-09T14:51:43.855518+00:00 19994330.280999988317 28999999.994000080973 27869999.980000019073 3955240.930999993812 60409.619269057 2024-04-09T14:51:44.846526+00:00 19994330.278000030667 29000000.044999960810 27869999.995000001043 3954007.039999961853 60409.619280716 2024-04-09T14:51:45.853901+00:00 19994330.274999979883 28999999.990000009537 27870000.022000070661 3957157.985000013839 60409.619292187 2024-04-09T14:51:46.844908+00:00 19994330.279000010341 28999999.988999959081 27870000.024999979883 3955638.983000040054 60409.619303846 2024-04-09T14:51:47.852283+00:00 19994330.276999980211 29000000.001000050455 27870000.003999948502 3954913.042999982834 60409.619315316 2024-04-09T14:51:48.843290+00:00 19994330.279000040144 28999999.968999978155 27869999.935999989510 3952925.952000021935 60409.619326975 2024-04-09T14:51:49.850665+00:00 19994330.279999971390 29000000.047999981791 27870000.063000079244 3952791.990000010002 60409.619338629 2024-04-09T14:51:50.857544+00:00 19994330.277000010014 28999999.963000059128 27869999.935999989510 3951437.047999978065 60409.619350105 2024-04-09T14:51:51.849048+00:00 19994330.278999980539 29000000.024000000209 27870000.033999919891 3952855.929999948014 60409.619361758 2024-04-09T14:51:52.855927+00:00 19994330.274999979883 28999999.984999999404 27869999.984000090510 3952350.963999987114 60409.619373234 2024-04-09T14:51:53.847430+00:00 19994330.278000060469 29000000.017000000924 27870000.036999940872 3945017.044000030030 60409.619384894 2024-04-09T14:51:54.854805+00:00 19994330.278999980539 29000000.000000000000 27869999.988000039011 3952490.029999970924 60409.619396363 2024-04-09T14:51:55.845812+00:00 19994330.279999971390 28999999.984999999404 27869999.977000001818 3958843.986000061035 60409.619408023 2024-04-09T14:51:56.853188+00:00 19994330.277000010014 29000000.013000011444 27870000.013999938965 3956016.033999919891 60409.619419499 2024-04-09T14:51:57.844691+00:00 19994330.278000000864 28999999.977000001818 27869999.994000080973 3951622.987000108231 60409.619431152 2024-04-09T14:51:58.851570+00:00 19994330.277000010014 29000000.009999990463 27869999.998000029474 3949818.976999998093 60409.619442628 2024-04-09T14:51:59.843073+00:00 19994330.277000010014 29000000.015000019222 27870000.024000000209 3954496.075999975204 60409.619454287 2024-04-09T14:52:00.850449+00:00 19994330.279999971390 28999999.968999978155 27869999.974999990314 3953511.003000020981 60409.619465942 2024-04-09T14:52:01.857328+00:00 19994330.278000000864 29000000.032000008970 27870000.015999998897 3953522.929999948014 60409.619477417 2024-04-09T14:52:02.848831+00:00 19994330.279000040144 28999999.985000010580 27869999.991999998689 3954520.070000051986 60409.619489071 2024-04-09T14:52:03.855710+00:00 19994330.276000019163 28999999.983999971300 27870000.015999998897 3955368.034999967087 60409.619500547 2024-04-09T14:52:04.847213+00:00 19994330.275999899954 28999999.981999989599 27869999.955000009388 3954363.858000040054 60409.619512206 2024-04-09T14:52:05.854589+00:00 19994330.280000090599 28999999.999000009149 27870000.001999970526 3954852.061999917030 60409.619523676 2024-04-09T14:52:06.845596+00:00 19994330.281000021845 29000000.050000008196 27870000.066000010818 3950860.040000081062 60409.619535335 2024-04-09T14:52:07.852970+00:00 19994330.274999979883 28999999.986000001431 27869999.953000009060 3952714.949999928009 60409.619546806 2024-04-09T14:52:08.843978+00:00 19994330.279999971390 29000000.013999998569 27870000.024999979883 3953559.975000023842 60409.619558465 2024-04-09T14:52:09.851353+00:00 19994330.276000019163 29000000.006000038236 27869999.977999988943 3950727.064999938011 60409.619569940 2024-04-09T14:52:10.842857+00:00 19994330.278999920934 28999999.968999978155 27869999.992000039667 3955411.979000092018 60409.619581594 2024-04-09T14:52:11.849736+00:00 19994330.276000019163 28999999.990999940783 27870000.030999958515 3953628.902999997139 60409.619593253 2024-04-09T14:52:12.857111+00:00 19994330.279000040144 29000000.018000010401 27870000.012000020593 3951588.031999946106 60409.619604729 2024-04-09T14:52:13.848614+00:00 19994330.278999920934 28999999.998000029474 27869999.972999989986 3951598.095000029076 60409.619616383 2024-04-09T14:52:14.855493+00:00 19994330.277000069618 29000000.013000011444 27869999.967999991030 3952243.899000049103 60409.619627859 2024-04-09T14:52:15.846996+00:00 19994330.278000000864 28999999.965999960899 27869999.991000000387 3954564.968999981880 60409.619639513 2024-04-09T14:52:16.853876+00:00 19994330.274999979883 29000000.034000039101 27870000.092999991030 3956836.156999946106 60409.619650988 2024-04-09T14:52:17.845379+00:00 19994330.279999971390 29000000.021000031382 27869999.944000009447 3951189.845000029076 60409.619662648 2024-04-09T14:52:18.852754+00:00 19994330.277000069618 28999999.970000028610 27869999.971999999136 3954775.161000012886 60409.619674118 2024-04-09T14:52:19.843761+00:00 19994330.281000021845 29000000.021999958903 27870000.028000000864 3952393.881999969017 60409.619685777 2024-04-09T14:52:20.851138+00:00 19994330.278999920934 28999999.988000039011 27870000.004000071436 3955998.021999955177 60409.619697247 2024-04-09T14:52:21.842144+00:00 19994330.278000000864 29000000.032999988645 27870000.041000008583 3953237.986000061035 60409.619708906 2024-04-09T14:52:22.849519+00:00 19994330.274999979883 28999999.949000000954 27869999.924999948591 3954201.055999993812 60409.619720560 2024-04-09T14:52:23.856398+00:00 19994330.277000069618 29000000.037999991328 27870000.062000039965 3952889.967000008095 60409.619732036 2024-04-09T14:52:24.847901+00:00 19994330.279000040144 28999999.988999959081 27870000.039999961853 3952064.939000010025 60409.619743695 2024-04-09T14:52:25.855275+00:00 19994330.279999971390 28999999.973000049591 27869999.927000049502 3950787.990999937057 60409.619755165 2024-04-09T14:52:26.846282+00:00 19994330.276000019163 29000000.028000000864 27870000.015999909490 3954859.050000071991 60409.619766825 2024-04-09T14:52:27.853659+00:00 19994330.278999920934 28999999.957999940962 27869999.980000019073 3958754.991999983788 60409.619778295 2024-04-09T14:52:28.844666+00:00 19994330.276000019163 29000000.002999998629 27869999.996000051498 3955844.008999944199 60409.619789954 2024-04-09T14:52:29.852041+00:00 19994330.276999998838 29000000.032000001520 27870000.057999968529 3957592.995000004768 60409.619801430 2024-04-09T14:52:30.843545+00:00 19994330.280000001192 29000000.011999998242 27870000.034999970347 3954940.996999979019 60409.619813084 2024-04-09T14:52:31.850424+00:00 19994330.279000010341 28999999.977000001818 27869999.929000020027 3956921.103000044823 60409.619824559 2024-04-09T14:52:32.841927+00:00 19994330.278999991715 29000000.009999990463 27870000.044000029564 3955149.965000032913 60409.619836219 2024-04-09T14:52:33.849302+00:00 19994330.277000010014 28999999.992000009865 27869999.937000039965 3952104.028999925125 60409.619847872 2024-04-09T14:52:34.856181+00:00 19994330.276999998838 29000000.035999979824 27870000.035999890417 3953234.908000112046 60409.619859342 2024-04-09T14:52:35.847188+00:00 19994330.280000001192 28999999.996000021696 27870000.007000088692 3951115.128999948967 60409.619871002 2024-04-09T14:52:36.854564+00:00 19994330.277000010014 28999999.959999978542 27869999.995999928564 3952328.967999935150 60409.619882477 2024-04-09T14:52:37.846067+00:00 19994330.278000000864 29000000.013000011444 27869999.945999991149 3953415.953000069130 60409.619894131 2024-04-09T14:52:38.852946+00:00 19994330.280000001192 29000000.037000000477 27870000.063000001013 3955114.932000041008 60409.619905607 2024-04-09T14:52:39.844449+00:00 19994330.275999989361 28999999.962999999523 27869999.971000008285 3954056.982999920845 60409.619917267 2024-04-09T14:52:40.851824+00:00 19994330.275999989361 28999999.957000020891 27869999.956000000238 3953052.044000030030 60409.619928736 2024-04-09T14:52:41.842832+00:00 19994330.278000000864 29000000.028000000864 27870000.017000000924 3949743.986999989022 60409.619940396 2024-04-09T14:52:42.850207+00:00 19994330.280999988317 29000000.037000000477 27870000.052999999374 3951467.940999985207 60409.619951866 2024-04-09T14:52:43.841214+00:00 19994330.275000039488 28999999.927999969572 27869999.940000001341 3953440.037000060081 60409.619963525 2024-04-09T14:52:44.848589+00:00 19994330.282000008970 29000000.054000020027 27870000.014999989420 3957314.041999936104 60409.619975179 2024-04-09T14:52:45.855469+00:00 19994330.276999950409 29000000.028000000864 27870000.011000011116 3955287.021000028122 60409.619986655 2024-04-09T14:52:46.846972+00:00 19994330.276000019163 28999999.984000030905 27870000.007999990135 3952705.960999966133 60409.619998308 2024-04-09T14:52:47.853851+00:00 19994330.277000010014 28999999.986999988556 27869999.976000010967 3953865.072000027169 60409.620009784 2024-04-09T14:52:48.845354+00:00 19994330.281000021845 29000000.006999969482 27870000.013000011444 3956010.934000014793 60409.620021444 2024-04-09T14:52:49.852729+00:00 19994330.278000000864 29000000.019000049680 27869999.958000000566 3949692.934000014793 60409.620032914 2024-04-09T14:52:50.843737+00:00 19994330.276999950409 28999999.979999899864 27870000.022999998182 3954135.133000016212 60409.620044573 2024-04-09T14:52:51.851112+00:00 19994330.279000040144 29000000.001000050455 27870000.069999989122 3953994.980999947060 60409.620056043 2024-04-09T14:52:52.842119+00:00 19994330.277000010014 29000000.001999970526 27869999.968999978155 3955805.937000035774 60409.620067703 2024-04-09T14:52:53.849494+00:00 19994330.276999950409 28999999.991999980062 27869999.977999988943 3952567.041000009049 60409.620079356 2024-04-09T14:52:54.856373+00:00 19994330.279000040144 28999999.987000111490 27870000.037000000477 3950161.967000008095 60409.620090832 2024-04-09T14:52:55.847876+00:00 19994330.276999950409 29000000.003999948502 27869999.987000048161 3953418.048999906052 60409.620102486 2024-04-09T14:52:56.854756+00:00 19994330.279999971390 29000000.036000009626 27869999.998000029474 3946511.948000072967 60409.620113961 2024-04-09T14:52:57.846259+00:00 19994330.278000120074 28999999.978999968618 27869999.979999899864 3951349.021000028122 60409.620125621 2024-04-09T14:52:58.853635+00:00 19994330.274999979883 28999999.973999980837 27870000.020000100136 3954272.104999899864 60409.620137096 2024-04-09T14:52:59.845137+00:00 19994330.279999971390 29000000.004999998957 27869999.991999980062 3954419.959000111092 60409.620148750 2024-04-09T14:53:00.852017+00:00 19994330.276999950409 29000000.019000049680 27870000.019999980927 3952182.950999975204 60409.620160226 2024-04-09T14:53:01.843520+00:00 19994330.278000000864 28999999.975999951363 27869999.942000031471 3947047.972000002861 60409.620171879 2024-04-09T14:53:02.850398+00:00 19994330.281000021845 29000000.022000070661 27870000.032999988645 3954143.077000021935 60409.620183355 2024-04-09T14:53:03.841902+00:00 19994330.278000000864 29000000.019999980927 27870000.021999958903 3946058.000999927986 60409.620195009 2024-04-09T14:53:04.848781+00:00 19994330.274000048637 28999999.962999939919 27869999.932000041008 3952791.972000002861 60409.620206669 2024-04-09T14:53:05.856156+00:00 19994330.278999920934 28999999.994000080973 27870000.022999998182 3950970.039000033867 60409.620218144 2024-04-09T14:53:06.847660+00:00 19994330.276000019163 29000000.013999998569 27870000.010999921709 3955309.938000000082 60409.620229798 2024-04-09T14:53:07.854539+00:00 19994330.279000040144 29000000.020999990404 27870000.018000010401 3951539.975000000093 60409.620241268 2024-04-09T14:53:08.845546+00:00 19994330.279000040144 28999999.985000010580 27869999.970000028610 3956014.051000000909 60409.620252927 2024-04-09T14:53:09.852921+00:00 19994330.279999971390 28999999.978999990970 27870000.052999969572 3956352.929000000004 60409.620264403 2024-04-09T14:53:10.844424+00:00 19994330.272999998182 28999999.966000020504 27869999.922000050545 3952874.072999998927 60409.620276063 2024-04-09T14:53:11.851800+00:00 19994330.279999971390 29000000.068999979645 27870000.088999990374 3951942.964000002015 60409.620287532 2024-04-09T14:53:12.842807+00:00 19994330.278000000864 28999999.967000011355 27869999.950000051409 3948603.991999999154 60409.620299192 2024-04-09T14:53:13.850182+00:00 19994330.276999950409 29000000.022999998182 27870000.034999970347 3950842.938000005204 60409.620310662 2024-04-09T14:53:14.841189+00:00 19994330.280000090599 29000000.002999991179 27869999.988000039011 3951981.049999997020 60409.620322322 2024-04-09T14:53:15.848565+00:00 19994330.276000019163 28999999.971000019461 27869999.954999919981 3949228.067999995779 60409.620333975 2024-04-09T14:53:16.855444+00:00 19994330.279999971390 29000000.008999999613 27869999.984999999404 3952124.986000000965 60409.620345451 2024-04-09T14:53:17.846947+00:00 19994330.278999920934 29000000.027000010014 27870000.024000000209 3948782.986000000965 60409.620357105 2024-04-09T14:53:18.853826+00:00 19994330.277000069618 28999999.986000001431 27870000.043999999762 3951969.876999997068 60409.620368580 2024-04-09T14:53:19.845329+00:00 19994330.276999950409 28999999.960999969393 27869999.966000009328 3956613.046000003815 60409.620380234 2024-04-09T14:53:20.852208+00:00 19994330.279000040144 29000000.023999989033 27870000.006999999285 3954055.053999998141 60409.620391710 2024-04-09T14:53:21.843712+00:00 19994330.278000000864 29000000.027000010014 27870000.020000010729 3951902.047000005841 60409.620403363 2024-04-09T14:53:22.850591+00:00 19994330.276999950409 28999999.995000001043 27869999.982999980450 3949625.931000002194 60409.620414839 2024-04-09T14:53:23.842094+00:00 19994330.274999998510 28999999.949000000954 27869999.964999999851 3955641.060999989975 60409.620426493 2024-04-09T14:53:24.848973+00:00 19994330.282000001520 29000000.044000029564 27870000.012000020593 3953046.023000001907 60409.620437969 2024-04-09T14:53:25.840476+00:00 19994330.278000000864 28999999.972999930382 27870000.008999999613 3953572.865999997128 60409.620449628 2024-04-09T14:53:26.847853+00:00 19994330.278999999166 29000000.009999990463 27869999.992999970913 3953590.124000012875 60409.620461281 2024-04-09T14:53:27.854729+00:00 19994330.278999999166 29000000.009000059217 27869999.982999980450 3952178.921999990940 60409.620472757 2024-04-09T14:53:28.846234+00:00 19994330.275999989361 28999999.983999971300 27869999.998000029474 3955449.953999996185 60409.620484411 2024-04-09T14:53:29.853113+00:00 19994330.275000009686 29000000.032999988645 27870000.022000011057 3951332.019000009168 60409.620495887 2024-04-09T14:53:30.844616+00:00 19994330.279000010341 28999999.968000050634 27869999.986000001431 3950867.994000003207 60409.620507546 2024-04-09T14:53:31.851992+00:00 19994330.278999980539 29000000.003000020981 27870000.046999990940 3951714.153999999166 60409.620519016 2024-04-09T14:53:32.842999+00:00 19994330.280000001192 29000000.025999899954 27869999.977000001818 3952636.861999989022 60409.620530676 2024-04-09T14:53:33.850375+00:00 19994330.280999988317 28999999.953999999911 27870000.018999990076 3950066.011000006925 60409.620542145 2024-04-09T14:53:34.841381+00:00 19994330.272999998182 29000000.034000039101 27870000.012999951839 3952827.951000005007 60409.620553805 2024-04-09T14:53:35.848756+00:00 19994330.280000001192 29000000.027000069618 27869999.994000080973 3955917.138999999035 60409.620565465 2024-04-09T14:53:36.856131+00:00 19994330.275999989361 28999999.969999909401 27869999.955999970436 3945209.937999994028 60409.620576934 2024-04-09T14:53:37.847139+00:00 19994330.279000040144 29000000.009000059217 27870000.028000000864 3951415.993000001181 60409.620588594 2024-04-09T14:53:38.854514+00:00 19994330.276999950409 29000000.003999948502 27870000.003000020981 3950004.976999998093 60409.620600064 2024-04-09T14:53:39.845521+00:00 19994330.277000010014 28999999.998000029474 27869999.934000018984 3954388.958000003826 60409.620611724 2024-04-09T14:53:40.852896+00:00 19994330.278999980539 29000000.028000000864 27870000.055999990553 3955504.011999994982 60409.620623199 2024-04-09T14:53:41.844400+00:00 19994330.276000019163 28999999.978999968618 27870000.008999940008 3957634.138999999035 60409.620634853 2024-04-09T14:53:42.851278+00:00 19994330.282000008970 28999999.986000061035 27870000.035000089556 3949890.018000007141 60409.620646329 2024-04-09T14:53:43.842782+00:00 19994330.276000019163 29000000.000999998301 27869999.978999968618 3951064.919999986887 60409.620657982 2024-04-09T14:53:44.849661+00:00 19994330.276999950409 28999999.991000000387 27869999.927999969572 3953044.044000000227 60409.620669458 2024-04-09T14:53:45.841164+00:00 19994330.280000030994 29000000.012000009418 27870000.011000040919 3953551.030000001192 60409.620681117 2024-04-09T14:53:46.848539+00:00 19994330.278000000864 29000000.022999998182 27870000.126999970526 3952911.841000020970 60409.620692771 2024-04-09T14:53:47.855419+00:00 19994330.277000010014 28999999.971999999136 27869999.916000008583 3953689.016999990214 60409.620704247 2024-04-09T14:53:48.846922+00:00 19994330.274999979883 28999999.993999991566 27869999.985000010580 3956811.092000008095 60409.620715900 2024-04-09T14:53:49.853801+00:00 19994330.284000039101 29000000.013000011444 27870000.028999920934 3954651.891000003088 60409.620727376 2024-04-09T14:53:50.845303+00:00 19994330.276000019163 28999999.979999989271 27869999.993000030518 3954247.961999983061 60409.620739036 2024-04-09T14:53:51.852679+00:00 19994330.278000000864 29000000.014000028372 27869999.975999951363 3950347.163000016939 60409.620750505 2024-04-09T14:53:52.843686+00:00 19994330.276999950409 28999999.977999988943 27869999.987000111490 3956057.935999989975 60409.620762165 2024-04-09T14:53:53.851062+00:00 19994330.276999950409 29000000.023999989033 27870000.012999888510 3952992.972000002861 60409.620773635 2024-04-09T14:53:54.842069+00:00 19994330.278000000864 29000000.008999999613 27870000.026000000536 3953477.037999988068 60409.620785295 2024-04-09T14:53:55.849444+00:00 19994330.278000000864 28999999.994000021368 27870000.041999999434 3952126.041000009049 60409.620796770 2024-04-09T14:53:56.840947+00:00 19994330.280000090599 28999999.986000001431 27869999.949000008404 3953634.022000014782 60409.620808424 2024-04-09T14:53:57.847827+00:00 19994330.278000000864 29000000.012999951839 27870000.016999989748 3950477.964999973774 60409.620820083 2024-04-09T14:53:58.855202+00:00 19994330.274999979883 28999999.929000020027 27869999.940999999642 3945115.968000025023 60409.620831559 2024-04-09T14:53:59.846705+00:00 19994330.279999971390 29000000.078000009060 27870000.059999998659 3952627.980999975931 60409.620843213 2024-04-09T14:54:00.853584+00:00 19994330.274999979883 28999999.999000009149 27870000.006999999285 3951067.018000007141 60409.620854688 2024-04-09T14:54:01.845087+00:00 19994330.282000061125 29000000.018000010401 27870000.000000000000 3950032.962000011932 60409.620866342 2024-04-09T14:54:02.851967+00:00 19994330.276999950409 29000000.001999970526 27869999.972999989986 3953125.030000001192 60409.620877818 2024-04-09T14:54:03.843470+00:00 19994330.277000069618 28999999.968999978155 27870000.003000020981 3952010.148999989033 60409.620889477 2024-04-09T14:54:04.850845+00:00 19994330.278999920934 29000000.011000040919 27870000.020999971777 3953061.895999997854 60409.620900948 2024-04-09T14:54:05.841852+00:00 19994330.278000000864 28999999.973999980837 27870000.021000031382 3954916.830999999773 60409.620912607 2024-04-09T14:54:06.849227+00:00 19994330.277000069618 29000000.021000031382 27869999.981999989599 3954173.196000009775 60409.620924077 2024-04-09T14:54:07.840235+00:00 19994330.279999971390 28999999.990000009537 27869999.976000010967 3952115.946000009775 60409.620935736 2024-04-09T14:54:08.847610+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3955540.979999988806 60409.620947390 2024-04-09T14:54:09.854489+00:00 19994330.276999950409 28999999.985000010580 27869999.964000049978 3949670.048999994993 60409.620958866 2024-04-09T14:54:10.845992+00:00 19994330.277000069618 28999999.998999949545 27870000.016999959946 3952170.932999997865 60409.620970519 2024-04-09T14:54:11.852871+00:00 19994330.278999920934 29000000.011000040919 27870000.030000030994 3953832.032000004780 60409.620981995 2024-04-09T14:54:12.844375+00:00 19994330.278000000864 29000000.014999989420 27869999.965999960899 3951343.986999989022 60409.620993654 2024-04-09T14:54:13.851750+00:00 19994330.278000120074 28999999.990000009537 27869999.982999980450 3954061.023000032175 60409.621005124 2024-04-09T14:54:14.842757+00:00 19994330.278000000864 28999999.985999941826 27869999.994000080973 3955228.995000004768 60409.621016784 2024-04-09T14:54:15.850132+00:00 19994330.279999971390 29000000.022999998182 27870000.039999961853 3950745.969999969006 60409.621028259 2024-04-09T14:54:16.841635+00:00 19994330.276000019163 28999999.999000068754 27870000.001999970526 3948987.139999986161 60409.621039914 2024-04-09T14:54:17.848514+00:00 19994330.274999998510 28999999.991999980062 27869999.975000020117 3950333.839000045788 60409.621051383 2024-04-09T14:54:18.839522+00:00 19994330.278999999166 29000000.031000021845 27869999.996000051498 3952507.996999979019 60409.621063043 2024-04-09T14:54:19.846897+00:00 19994330.279999990016 28999999.957000020891 27869999.977999929339 3954358.068000019062 60409.621074697 2024-04-09T14:54:20.853776+00:00 19994330.276000011712 29000000.026000000536 27870000.062000039965 3950293.980999947060 60409.621086172 2024-04-09T14:54:21.845279+00:00 19994330.280000001192 28999999.953999999911 27869999.930999990553 3953235.942000031006 60409.621097832 2024-04-09T14:54:22.852655+00:00 19994330.275999989361 28999999.988000009209 27869999.980999950320 3955126.038999975193 60409.621109302 2024-04-09T14:54:23.843662+00:00 19994330.279000010341 29000000.010000009090 27870000.032999988645 3955194.027999997139 60409.621120961 2024-04-09T14:54:24.851037+00:00 19994330.276999980211 29000000.041999999434 27870000.037000060081 3953200.930000007153 60409.621132431 2024-04-09T14:54:25.842044+00:00 19994330.277000010014 28999999.973999980837 27869999.996000051498 3952183.048000038136 60409.621144091 2024-04-09T14:54:26.849419+00:00 19994330.282000008970 29000000.008999999613 27870000.038999918848 3946965.972000002861 60409.621155560 2024-04-09T14:54:27.840427+00:00 19994330.278999980539 29000000.002000000328 27869999.971999999136 3952871.051999986172 60409.621167220 2024-04-09T14:54:28.847801+00:00 19994330.275000009686 29000000.000000000000 27869999.952000018209 3955998.949000000954 60409.621178874 2024-04-09T14:54:29.854681+00:00 19994330.279000010341 28999999.995999988168 27869999.996999979019 3951349.980000019073 60409.621190350 2024-04-09T14:54:30.846184+00:00 19994330.277000010014 28999999.993000030518 27870000.022999998182 3948407.148999989033 60409.621202003 2024-04-09T14:54:31.853063+00:00 19994330.279999971390 29000000.018999990076 27869999.995000001043 3951786.921999990940 60409.621213479 2024-04-09T14:54:32.844566+00:00 19994330.276000019163 28999999.990000009537 27869999.963000059128 3951861.995000004768 60409.621225133 2024-04-09T14:54:33.851446+00:00 19994330.279999971390 29000000.010999981314 27870000.041999999434 3955894.944000006188 60409.621236608 2024-04-09T14:54:34.842949+00:00 19994330.276000019163 29000000.000999990851 27870000.043000008911 3954379.042999982834 60409.621248262 2024-04-09T14:54:35.849828+00:00 19994330.275999959558 28999999.983000040054 27869999.973999988288 3952851.031000018120 60409.621259738 2024-04-09T14:54:36.841331+00:00 19994330.280000030994 29000000.021999958903 27870000.010000009090 3952632.945999979973 60409.621271397 2024-04-09T14:54:37.848707+00:00 19994330.278000000864 28999999.946000039577 27869999.938999999315 3955368.930999993812 60409.621282867 2024-04-09T14:54:38.839714+00:00 19994330.278999980539 29000000.016000028700 27870000.006000008434 3953553.170000017155 60409.621294526 2024-04-09T14:54:39.847089+00:00 19994330.277000010014 29000000.021999958903 27870000.022999998182 3956360.963999987114 60409.621306180 2024-04-09T14:54:40.853968+00:00 19994330.276000019163 28999999.998000029474 27870000.010999981314 3948848.981999992859 60409.621317656 2024-04-09T14:54:41.845471+00:00 19994330.280999958515 29000000.018000010401 27870000.001000020653 3950995.003000020981 60409.621329309 2024-04-09T14:54:42.852350+00:00 19994330.275000039488 28999999.983999971300 27870000.000000000000 3953875.925000011921 60409.621340785 2024-04-09T14:54:43.843854+00:00 19994330.282000008970 29000000.029999971390 27869999.995000001043 3952869.179999948014 60409.621352439 2024-04-09T14:54:44.850733+00:00 19994330.278000000864 28999999.966000080109 27870000.004000011832 3953645.886000037193 60409.621363915 2024-04-09T14:54:45.842236+00:00 19994330.276999950409 29000000.035999890417 27870000.008999999613 3956184.014999986161 60409.621375574 2024-04-09T14:54:46.849611+00:00 19994330.278000000864 28999999.967000011355 27869999.961999949068 3957158.962000011932 60409.621387044 2024-04-09T14:54:47.840618+00:00 19994330.278000000864 28999999.985000010580 27870000.024000048637 3953008.957000017166 60409.621398704 2024-04-09T14:54:48.847994+00:00 19994330.276000019163 29000000.022999998182 27869999.988999959081 3959547.067999958992 60409.621410173 2024-04-09T14:54:49.839001+00:00 19994330.277000069618 29000000.009000059217 27869999.991000000387 3957418.000000000000 60409.621421833 2024-04-09T14:54:50.846376+00:00 19994330.280999898911 28999999.963999990374 27869999.978000041097 3954539.025000036228 60409.621433487 2024-04-09T14:54:51.853254+00:00 19994330.277000069618 29000000.051999930292 27870000.088999930769 3949659.946999967098 60409.621444962 2024-04-09T14:54:52.844759+00:00 19994330.278000000864 28999999.948000069708 27869999.917000059038 3954800.114000021946 60409.621456616 2024-04-09T14:54:53.851637+00:00 19994330.276000019163 29000000.023999929428 27870000.008000019938 3955922.851999998093 60409.621468092 2024-04-09T14:54:54.843141+00:00 19994330.279999971390 28999999.971000079066 27869999.998999949545 3955231.074000000954 60409.621479745 2024-04-09T14:54:55.850020+00:00 19994330.278000000864 29000000.054999951273 27870000.052000049502 3958177.930999993812 60409.621491221 2024-04-09T14:54:56.841523+00:00 19994330.278000000864 28999999.953999999911 27869999.942999958992 3952311.013999999035 60409.621502875 2024-04-09T14:54:57.848402+00:00 19994330.276999950409 29000000.028000000864 27870000.036000009626 3954375.972999989986 60409.621514345 2024-04-09T14:54:58.839410+00:00 19994330.280000090599 29000000.013999998569 27869999.973000049591 3953329.907000004780 60409.621526005 2024-04-09T14:54:59.846785+00:00 19994330.274999979883 28999999.996999990195 27870000.054999951273 3950637.164000033867 60409.621537658 2024-04-09T14:55:00.853664+00:00 19994330.281000021845 28999999.942000020295 27869999.935000058264 3956178.011999965180 60409.621549134 2024-04-09T14:55:01.845167+00:00 19994330.275999899954 29000000.051999989897 27870000.087999939919 3954795.957000017166 60409.621560788 2024-04-09T14:55:02.852046+00:00 19994330.281000021845 28999999.995000001043 27869999.973999980837 3957443.953999996185 60409.621572264 2024-04-09T14:55:03.843550+00:00 19994330.275000099093 29000000.018999990076 27869999.976000070572 3956430.069999992847 60409.621583923 2024-04-09T14:55:04.850925+00:00 19994330.278999920934 28999999.983000010252 27870000.008000019938 3954387.981999992859 60409.621595393 2024-04-09T14:55:05.841934+00:00 19994330.277000069618 28999999.997999969870 27869999.996999979019 3953901.058000028133 60409.621607052 2024-04-09T14:55:06.849307+00:00 19994330.279999971390 28999999.942000031471 27869999.969999909401 3950443.941999971867 60409.621618522 2024-04-09T14:55:07.840314+00:00 19994330.278000000864 29000000.037000000477 27870000.022999998182 3956437.068000019062 60409.621630182 2024-04-09T14:55:08.847689+00:00 19994330.276999950409 29000000.018999990076 27870000.012000080198 3949273.002999960911 60409.621641652 2024-04-09T14:55:09.838697+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3955337.937000035774 60409.621653311 2024-04-09T14:55:10.846072+00:00 19994330.277000069618 29000000.016000028700 27870000.022999998182 3953479.001999973785 60409.621664965 2024-04-09T14:55:11.852951+00:00 19994330.276999998838 29000000.034999970347 27869999.988000001758 3953461.932000041008 60409.621676440 2024-04-09T14:55:12.844454+00:00 19994330.280000001192 28999999.976000010967 27869999.978000000119 3950649.049999951851 60409.621688094 2024-04-09T14:55:13.851334+00:00 19994330.280000008643 29000000.004999998957 27870000.035000000149 3952781.033000051975 60409.621699570 2024-04-09T14:55:14.842837+00:00 19994330.274999991059 28999999.961999949068 27869999.978000000119 3952505.017999947071 60409.621711229 2024-04-09T14:55:15.850212+00:00 19994330.278999999166 29000000.048000101000 27870000.032000008970 3957240.003000020981 60409.621722699 2024-04-09T14:55:16.841219+00:00 19994330.276000011712 28999999.982999920845 27869999.977000001818 3956648.962000011932 60409.621734359 2024-04-09T14:55:17.848594+00:00 19994330.278000000864 28999999.981000069529 27869999.986999988556 3950596.999000012875 60409.621745829 2024-04-09T14:55:18.839602+00:00 19994330.278000000864 29000000.003999948502 27869999.999000009149 3956363.086999952793 60409.621757488 2024-04-09T14:55:19.846977+00:00 19994330.279000010341 29000000.031000021845 27870000.025999989361 3957166.863000034820 60409.621769142 2024-04-09T14:55:20.853856+00:00 19994330.280999988317 28999999.970000028610 27869999.995000001043 3951588.047999978065 60409.621780618 2024-04-09T14:55:21.845359+00:00 19994330.275999989361 28999999.993999961764 27869999.945999979973 3951446.009000002872 60409.621792271 2024-04-09T14:55:22.852238+00:00 19994330.278000000864 29000000.031000021845 27870000.064000010490 3953493.919999957085 60409.621803747 2024-04-09T14:55:23.843741+00:00 19994330.275000039488 28999999.960000038147 27869999.976000010967 3950470.093000053894 60409.621815407 2024-04-09T14:55:24.851117+00:00 19994330.279999971390 29000000.019999980927 27869999.992999970913 3948637.937999964226 60409.621826876 2024-04-09T14:55:25.842124+00:00 19994330.278000000864 28999999.983999971300 27870000.001000050455 3958773.090000032913 60409.621838536 2024-04-09T14:55:26.849499+00:00 19994330.278999980539 29000000.049000021070 27870000.013999998569 3956245.944000006188 60409.621850006 2024-04-09T14:55:27.840506+00:00 19994330.279000040144 28999999.965000029653 27870000.002999961376 3948926.990000010002 60409.621861666 2024-04-09T14:55:28.847881+00:00 19994330.273999989033 28999999.997999910265 27870000.020000040531 3955174.957999945153 60409.621873135 2024-04-09T14:55:29.838889+00:00 19994330.282000008970 29000000.002000089735 27869999.938999950886 3950028.996000051033 60409.621884795 2024-04-09T14:55:30.846264+00:00 19994330.275999959558 28999999.968999978155 27870000.034000039101 3952473.097999929916 60409.621896449 2024-04-09T14:55:31.853143+00:00 19994330.277000010014 29000000.015999909490 27869999.947000030428 3950426.006000041962 60409.621907924 2024-04-09T14:55:32.844646+00:00 19994330.280000030994 29000000.022999998182 27870000.023999929428 3950877.021000028122 60409.621919584 2024-04-09T14:55:33.852021+00:00 19994330.274999979883 29000000.007000088692 27870000.019000049680 3954501.988999962807 60409.621931054 2024-04-09T14:55:34.843028+00:00 19994330.279999971390 28999999.982000000775 27869999.957000020891 3947107.983000040054 60409.621942713 2024-04-09T14:55:35.850404+00:00 19994330.278000060469 29000000.013000000268 27870000.067999958992 3953436.950999975204 60409.621954183 2024-04-09T14:55:36.841411+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3952197.988000034820 60409.621965842 2024-04-09T14:55:37.848786+00:00 19994330.281000021845 29000000.015000000596 27869999.968999978155 3952757.105000019073 60409.621977312 2024-04-09T14:55:38.839793+00:00 19994330.278999920934 28999999.993999991566 27870000.031000021845 3947558.917999982834 60409.621988972 2024-04-09T14:55:39.847169+00:00 19994330.274000048637 28999999.993000000715 27870000.000000000000 3958498.046000003815 60409.622000447 2024-04-09T14:55:40.838672+00:00 19994330.279999971390 28999999.996000021696 27869999.983000040054 3954462.921999930870 60409.622012101 2024-04-09T14:55:41.845551+00:00 19994330.276999950409 28999999.996999979019 27870000.008999940008 3951677.025000094902 60409.622023761 2024-04-09T14:55:42.852926+00:00 19994330.278000000864 29000000.000999990851 27869999.996999979019 3953607.051999927033 60409.622035237 2024-04-09T14:55:43.844429+00:00 19994330.275000099093 29000000.011000040919 27870000.053000088781 3949761.085000038147 60409.622046890 2024-04-09T14:55:44.851308+00:00 19994330.280999898911 28999999.976000010967 27869999.909999970347 3950642.888000010978 60409.622058366 2024-04-09T14:55:45.842814+00:00 19994330.278000120074 29000000.014999989420 27870000.039999961853 3952668.032999991905 60409.622070020 2024-04-09T14:55:46.849691+00:00 19994330.276999950409 28999999.963999990374 27869999.955000039190 3958420.976999998093 60409.622081495 2024-04-09T14:55:47.841194+00:00 19994330.276000019163 29000000.038999971002 27870000.019999980927 3956235.970000029076 60409.622093149 2024-04-09T14:55:48.848073+00:00 19994330.281000021845 28999999.991000000387 27870000.006000038236 3956375.966999887954 60409.622104625 2024-04-09T14:55:49.839577+00:00 19994330.276999950409 29000000.007000029087 27870000.015999909490 3955294.056000113022 60409.622116284 2024-04-09T14:55:50.846952+00:00 19994330.281000021845 29000000.000999990851 27870000.010000001639 3954043.002999901772 60409.622127754 2024-04-09T14:55:51.837959+00:00 19994330.278000000864 28999999.992000039667 27869999.954999998212 3953306.910000085831 60409.622139414 2024-04-09T14:55:52.845334+00:00 19994330.279000040144 29000000.013999938965 27870000.092999991030 3952274.069999932777 60409.622151067 2024-04-09T14:55:53.852213+00:00 19994330.270999908447 29000000.001999970526 27869999.952000010759 3957131.014999986161 60409.622162543 2024-04-09T14:55:54.843717+00:00 19994330.279000040144 28999999.984000090510 27869999.982000008225 3953622.077000021935 60409.622174197 2024-04-09T14:55:55.850596+00:00 19994330.276999950409 29000000.015999909490 27870000.004999998957 3955031.921000003815 60409.622185673 2024-04-09T14:55:56.842098+00:00 19994330.282000061125 28999999.991000059992 27870000.023999989033 3953152.069000006188 60409.622197326 2024-04-09T14:55:57.848978+00:00 19994330.278000000864 28999999.985999941826 27869999.937000010163 3952448.916000009049 60409.622208802 2024-04-09T14:55:58.840481+00:00 19994330.276999950409 29000000.024000048637 27870000.006999999285 3951593.080999969970 60409.622220461 2024-04-09T14:55:59.847857+00:00 19994330.279000040144 28999999.973999980837 27869999.996999979019 3954892.879999995232 60409.622231931 2024-04-09T14:56:00.838864+00:00 19994330.278000000864 29000000.040000081062 27870000.104000028223 3954081.060000061989 60409.622243591 2024-04-09T14:56:01.846239+00:00 19994330.276000019163 28999999.965999960899 27869999.941999968141 3955157.978999971878 60409.622255244 2024-04-09T14:56:02.853118+00:00 19994330.278999920934 29000000.032999988645 27869999.998000029474 3952880.087000011932 60409.622266720 2024-04-09T14:56:03.844621+00:00 19994330.282000061125 28999999.986999988556 27870000.008999999613 3952293.980000019073 60409.622278374 2024-04-09T14:56:04.851501+00:00 19994330.274000000209 28999999.983000040054 27869999.982999980450 3955457.929999948014 60409.622289849 2024-04-09T14:56:05.843004+00:00 19994330.278000000864 29000000.024999979883 27869999.979000028223 3951909.103999971878 60409.622301503 2024-04-09T14:56:06.849883+00:00 19994330.278999999166 29000000.001999970526 27870000.057999968529 3957992.929000020027 60409.622312979 2024-04-09T14:56:07.841386+00:00 19994330.278000000864 28999999.973999980837 27869999.998000029474 3954861.945999979973 60409.622324632 2024-04-09T14:56:08.848265+00:00 19994330.276000011712 29000000.013000011444 27869999.951999958605 3950718.050000071991 60409.622336108 2024-04-09T14:56:09.839769+00:00 19994330.280000001192 29000000.009000059217 27870000.011000040919 3953185.931999921799 60409.622347768 2024-04-09T14:56:10.847144+00:00 19994330.277999978513 28999999.990000009537 27870000.049000021070 3954459.024000049103 60409.622359238 2024-04-09T14:56:11.838151+00:00 19994330.275000009686 28999999.977000001818 27869999.946999911219 3957586.018000007141 60409.622370897 2024-04-09T14:56:12.845526+00:00 19994330.278000000864 29000000.045000001788 27870000.062000039965 3954026.932999968994 60409.622382551 2024-04-09T14:56:13.852405+00:00 19994330.278000000864 28999999.944000009447 27869999.917000059038 3954538.065000057220 60409.622394027 2024-04-09T14:56:14.843908+00:00 19994330.281000021845 29000000.025000009686 27870000.018999930471 3949360.064999938011 60409.622405686 2024-04-09T14:56:15.851284+00:00 19994330.276999980211 28999999.993000000715 27869999.983999971300 3953780.962000011932 60409.622417156 2024-04-09T14:56:16.842291+00:00 19994330.280000001192 28999999.984999980778 27869999.987000111490 3955518.973000050057 60409.622428816 2024-04-09T14:56:17.849666+00:00 19994330.274000018835 29000000.024000018835 27870000.046999931335 3956637.110000013839 60409.622440286 2024-04-09T14:56:18.840673+00:00 19994330.278000000864 28999999.974999990314 27869999.999000068754 3953353.016999959946 60409.622451945 2024-04-09T14:56:19.848049+00:00 19994330.278999980539 29000000.029000010341 27870000.017999891192 3951883.832000017166 60409.622463415 2024-04-09T14:56:20.839056+00:00 19994330.278000000864 28999999.983999971300 27869999.961000081152 3958703.143999934196 60409.622475075 2024-04-09T14:56:21.846431+00:00 19994330.280000030994 28999999.995999988168 27869999.982999920845 3952690.930999993812 60409.622486544 2024-04-09T14:56:22.837438+00:00 19994330.277000010014 29000000.017000019550 27869999.995000001043 3953066.953999996185 60409.622498204 2024-04-09T14:56:23.844813+00:00 19994330.275999959558 28999999.978999968618 27870000.024000048637 3949201.061000109185 60409.622509858 2024-04-09T14:56:24.851692+00:00 19994330.278999980539 29000000.020000040531 27869999.988000039011 3953516.016999959946 60409.622521333 2024-04-09T14:56:25.843196+00:00 19994330.280000030994 29000000.008999999613 27870000.031000021845 3954121.870000004768 60409.622532993 2024-04-09T14:56:26.850571+00:00 19994330.276000019163 28999999.974999960512 27869999.983999971300 3957706.047999978065 60409.622544468 2024-04-09T14:56:27.842074+00:00 19994330.278999980539 29000000.002000030130 27869999.990999940783 3954508.907999991905 60409.622556122 2024-04-09T14:56:28.848953+00:00 19994330.279999971390 29000000.013000011444 27869999.978000000119 3953286.129000068177 60409.622567598 2024-04-09T14:56:29.840457+00:00 19994330.272999998182 28999999.981999989599 27870000.013999998569 3955173.856999992859 60409.622579251 2024-04-09T14:56:30.847335+00:00 19994330.279999971390 29000000.003000020981 27870000.039999991655 3954251.122999907006 60409.622590727 2024-04-09T14:56:31.838839+00:00 19994330.277000069618 29000000.039999961853 27869999.993000000715 3956801.963999987114 60409.622602387 2024-04-09T14:56:32.846214+00:00 19994330.279999971390 28999999.970999959856 27869999.927999999374 3949446.047000051010 60409.622613857 2024-04-09T14:56:33.837221+00:00 19994330.279000040144 28999999.999000068754 27870000.069999989122 3953791.996000051033 60409.622625516 2024-04-09T14:56:34.844596+00:00 19994330.276999950409 28999999.978999968618 27869999.980000019073 3954334.995999931823 60409.622637170 2024-04-09T14:56:35.851476+00:00 19994330.274999979883 29000000.029999971390 27869999.974999990314 3952762.996999979019 60409.622648646 2024-04-09T14:56:36.842979+00:00 19994330.278000000864 29000000.006000038236 27870000.048000011593 3951505.999000072014 60409.622660299 2024-04-09T14:56:37.849858+00:00 19994330.279000040144 28999999.985999941826 27869999.960999999195 3954204.982999920845 60409.622671775 2024-04-09T14:56:38.841361+00:00 19994330.279999971390 29000000.013000011444 27870000.038999971002 3957415.978000044823 60409.622683434 2024-04-09T14:56:39.848736+00:00 19994330.277000069618 29000000.017000079155 27870000.023999989033 3955012.054999948014 60409.622694904 2024-04-09T14:56:40.839744+00:00 19994330.278000000864 28999999.938999891281 27869999.954000059515 3956111.964000105858 60409.622706564 2024-04-09T14:56:41.847119+00:00 19994330.275999899954 29000000.027000069618 27870000.029999971390 3951990.934999942780 60409.622718034 2024-04-09T14:56:42.838125+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3951760.118999958038 60409.622729694 2024-04-09T14:56:43.845501+00:00 19994330.279000040144 29000000.039999961853 27870000.018000010401 3953884.938000082970 60409.622741347 2024-04-09T14:56:44.852380+00:00 19994330.279000040144 28999999.996999979019 27870000.018000010401 3952473.097000002861 60409.622752823 2024-04-09T14:56:45.843883+00:00 19994330.278999920934 28999999.976000070572 27870000.028000000864 3949994.958999990951 60409.622764482 2024-04-09T14:56:46.851258+00:00 19994330.277000069618 29000000.026000019163 27869999.931999981403 3953474.934999942780 60409.622775952 2024-04-09T14:56:47.842266+00:00 19994330.278000000864 29000000.007999900728 27870000.023000061512 3958653.044000030030 60409.622787612 2024-04-09T14:56:48.849641+00:00 19994330.276999950409 28999999.956000000238 27869999.980999950320 3950683.011999965180 60409.622799087 2024-04-09T14:56:49.841144+00:00 19994330.277000069618 29000000.021000001580 27870000.011999960989 3956898.035000085831 60409.622810741 2024-04-09T14:56:50.848024+00:00 19994330.281999949366 28999999.997999999672 27870000.004999998957 3952957.015999913216 60409.622822217 2024-04-09T14:56:51.839527+00:00 19994330.274999979883 28999999.989000011235 27870000.012000080198 3956645.053000092972 60409.622833870 2024-04-09T14:56:52.846407+00:00 19994330.279000040144 29000000.028999980539 27869999.977000001818 3957438.928999900818 60409.622845346 2024-04-09T14:56:53.837909+00:00 19994330.279000040144 28999999.991000030190 27869999.990000009537 3950774.004999995232 60409.622857000 2024-04-09T14:56:54.844788+00:00 19994330.275999899954 28999999.947000000626 27869999.987999919802 3948424.027000070084 60409.622868659 2024-04-09T14:56:55.852163+00:00 19994330.280000090599 29000000.058999989182 27870000.042000059038 3959041.906999946106 60409.622880135 2024-04-09T14:56:56.843667+00:00 19994330.279999971390 28999999.974000010639 27869999.991999980062 3956732.006000041962 60409.622891789 2024-04-09T14:56:57.850546+00:00 19994330.276000019163 29000000.019999980927 27869999.978000041097 3956922.018000007141 60409.622903265 2024-04-09T14:56:58.842049+00:00 19994330.276999998838 29000000.020000040531 27870000.061999920756 3955731.990000010002 60409.622914924 2024-04-09T14:56:59.849424+00:00 19994330.276999998838 28999999.970999959856 27869999.948000069708 3959568.995000004768 60409.622926394 2024-04-09T14:57:00.840431+00:00 19994330.280000008643 29000000.041000008583 27869999.990999940783 3952018.010999917984 60409.622938053 2024-04-09T14:57:01.847807+00:00 19994330.275999989361 28999999.946000039577 27869999.988999959081 3955626.020000100136 60409.622949529 2024-04-09T14:57:02.839310+00:00 19994330.278000000864 29000000.017999950796 27870000.033000111580 3952617.009999989998 60409.622961183 2024-04-09T14:57:03.846189+00:00 19994330.278999999166 28999999.993000030518 27869999.983999971300 3955011.973999977112 60409.622972658 2024-04-09T14:57:04.837692+00:00 19994330.276999998838 29000000.014999989420 27870000.034999970347 3951439.990000010002 60409.622984312 2024-04-09T14:57:05.844571+00:00 19994330.276000019163 28999999.980000019073 27869999.991999980062 3952239.047999978065 60409.622995972 2024-04-09T14:57:06.851946+00:00 19994330.280000001192 29000000.014999989420 27869999.991000059992 3955198.080999969970 60409.623007442 2024-04-09T14:57:07.842954+00:00 19994330.278000000864 28999999.975999951363 27869999.980999998748 3954508.861999989022 60409.623019101 2024-04-09T14:57:08.850329+00:00 19994330.280000001192 29000000.041000008583 27870000.029999990016 3954059.042000054847 60409.623030571 2024-04-09T14:57:09.841336+00:00 19994330.274999979883 28999999.976000070572 27869999.967000011355 3954877.962000011932 60409.623042230 2024-04-09T14:57:10.848712+00:00 19994330.281000021845 28999999.980999950320 27869999.991000000387 3953933.026999949943 60409.623053701 2024-04-09T14:57:11.839718+00:00 19994330.276000019163 29000000.047999981791 27870000.052000001073 3955055.981000065804 60409.623065360 2024-04-09T14:57:12.847094+00:00 19994330.278000000864 28999999.939000010490 27869999.974999990314 3955810.891999959946 60409.623076836 2024-04-09T14:57:13.838597+00:00 19994330.278000000864 29000000.046000000089 27870000.013000011444 3955377.128999948967 60409.623088489 2024-04-09T14:57:14.845476+00:00 19994330.282000008970 28999999.963999990374 27869999.991000000387 3954425.984000086784 60409.623099965 2024-04-09T14:57:15.836980+00:00 19994330.275999959558 29000000.013000011444 27870000.002999991179 3956830.006999969017 60409.623111619 2024-04-09T14:57:16.843859+00:00 19994330.278999980539 28999999.983000040054 27869999.967000011355 3953798.134999989998 60409.623123278 2024-04-09T14:57:17.851234+00:00 19994330.276000019163 29000000.060999989510 27869999.989000018686 3956747.855999947060 60409.623134754 2024-04-09T14:57:18.842737+00:00 19994330.278000000864 28999999.952999949455 27870000.029999971390 3953136.022000073921 60409.623146407 2024-04-09T14:57:19.849616+00:00 19994330.277000010014 29000000.056000109762 27870000.018999990076 3956366.123999952804 60409.623157883 2024-04-09T14:57:20.841119+00:00 19994330.274999979883 28999999.924999948591 27870000.000999990851 3952897.818000078201 60409.623169537 2024-04-09T14:57:21.847999+00:00 19994330.281000021845 29000000.024000048637 27869999.996000051498 3953904.967000008095 60409.623181013 2024-04-09T14:57:22.839502+00:00 19994330.278000000864 29000000.030999898911 27870000.022999938577 3955040.081999897957 60409.623192667 2024-04-09T14:57:23.846381+00:00 19994330.278000000864 28999999.988000039011 27869999.986000001431 3956433.979000092018 60409.623204142 2024-04-09T14:57:24.837884+00:00 19994330.276999950409 28999999.967000011355 27869999.932000041008 3954117.918999909889 60409.623215796 2024-04-09T14:57:25.844763+00:00 19994330.279000040144 29000000.013999998569 27870000.029999971390 3955406.131000041962 60409.623227455 2024-04-09T14:57:26.852138+00:00 19994330.279000040144 28999999.975999999791 27869999.985000010580 3953292.978000044823 60409.623238931 2024-04-09T14:57:27.843642+00:00 19994330.276999950409 28999999.996000010520 27870000.016999959946 3960111.972000002861 60409.623250585 2024-04-09T14:57:28.850521+00:00 19994330.279000040144 29000000.046000000089 27869999.995000001043 3955538.033999919891 60409.623262060 2024-04-09T14:57:29.842024+00:00 19994330.278000000864 29000000.016999989748 27870000.032999988645 3956612.949000000954 60409.623273714 2024-04-09T14:57:30.848903+00:00 19994330.276000019163 28999999.971000019461 27870000.025000099093 3957335.000000000000 60409.623285190 2024-04-09T14:57:31.840407+00:00 19994330.278000000864 28999999.975999981165 27869999.949000000954 3947191.177000045776 60409.623296849 2024-04-09T14:57:32.847782+00:00 19994330.279999971390 28999999.994000021368 27870000.012999888510 3954535.891000031959 60409.623308320 2024-04-09T14:57:33.838789+00:00 19994330.278999920934 29000000.023999989033 27869999.998000029474 3959101.893999934196 60409.623319979 2024-04-09T14:57:34.846164+00:00 19994330.278000120074 29000000.033999979496 27870000.034000039101 3954025.148000001907 60409.623331449 2024-04-09T14:57:35.837171+00:00 19994330.275999899954 28999999.985000010580 27869999.983000040054 3958368.893000007141 60409.623343108 2024-04-09T14:57:36.844546+00:00 19994330.276000019163 29000000.000999990851 27869999.927999969572 3953194.070000051986 60409.623354762 2024-04-09T14:57:37.851426+00:00 19994330.281000021845 28999999.979000028223 27870000.107999920845 3950270.990000000224 60409.623366238 2024-04-09T14:57:38.842928+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3952083.895000000019 60409.623377897 2024-04-09T14:57:39.850304+00:00 19994330.279999971390 29000000.024999979883 27870000.011000040919 3956692.009000000078 60409.623389367 2024-04-09T14:57:40.841311+00:00 19994330.276999950409 28999999.958000000566 27869999.909000039101 3952661.094000000972 60409.623401026 2024-04-09T14:57:41.848687+00:00 19994330.278000000864 29000000.083000000566 27870000.087000008672 3954743.006000000983 60409.623412496 2024-04-09T14:57:42.839694+00:00 19994330.278000000864 28999999.901999950409 27869999.960999969393 3954358.954999998212 60409.623424156 2024-04-09T14:57:43.847069+00:00 19994330.279000040144 29000000.096999999136 27870000.064000010490 3959047.109000001103 60409.623435626 2024-04-09T14:57:44.838076+00:00 19994330.279000040144 28999999.975000020117 27869999.968999978155 3953844.907999999821 60409.623447285 2024-04-09T14:57:45.845451+00:00 19994330.276000019163 28999999.957000020891 27869999.936000000685 3961022.003999996930 60409.623458755 2024-04-09T14:57:46.836459+00:00 19994330.276999950409 29000000.001999970526 27870000.008000001311 3951325.951000005007 60409.623470415 2024-04-09T14:57:47.843834+00:00 19994330.279000040144 29000000.026000019163 27870000.052999999374 3951478.045999995898 60409.623482074 2024-04-09T14:57:48.851209+00:00 19994330.276999950409 28999999.973000049591 27869999.947999998927 3957271.120000004768 60409.623493544 2024-04-09T14:57:49.842216+00:00 19994330.278000000864 29000000.004999998957 27870000.049000009894 3956883.856999992859 60409.623505204 2024-04-09T14:57:50.849591+00:00 19994330.279000040144 29000000.016999959946 27869999.966999981552 3956874.002000004053 60409.623516674 2024-04-09T14:57:51.840598+00:00 19994330.278999920934 28999999.996000051498 27869999.986000001431 3953262.072999998927 60409.623528333 2024-04-09T14:57:52.847974+00:00 19994330.278000000864 28999999.990000009537 27870000.012000020593 3954217.917000003159 60409.623539803 2024-04-09T14:57:53.838981+00:00 19994330.275999989361 29000000.030999898911 27870000.028000000864 3957179.028999999166 60409.623551462 2024-04-09T14:57:54.846356+00:00 19994330.278000000864 28999999.943000078201 27869999.993999991566 3958518.058999999892 60409.623562938 2024-04-09T14:57:55.837859+00:00 19994330.278999999166 28999999.992999911308 27869999.978999968618 3954644.996999993920 60409.623574592 2024-04-09T14:57:56.844739+00:00 19994330.276000011712 29000000.052000049502 27870000.016000028700 3955181.998000010848 60409.623586067 2024-04-09T14:57:57.836242+00:00 19994330.281999990344 29000000.008000019938 27870000.009999990463 3955172.990999997128 60409.623597727 2024-04-09T14:57:58.843616+00:00 19994330.276000019163 28999999.970000028610 27869999.981999989599 3956634.893999993801 60409.623609381 2024-04-09T14:57:59.850496+00:00 19994330.275999989361 29000000.020999908447 27870000.027000010014 3954818.955999999773 60409.623620857 2024-04-09T14:58:00.841999+00:00 19994330.280000001192 28999999.985000010580 27870000.004999998957 3956887.097000002861 60409.623632510 2024-04-09T14:58:01.848879+00:00 19994330.276999980211 29000000.013000011444 27869999.986000001431 3954844.996000006795 60409.623643986 2024-04-09T14:58:02.840382+00:00 19994330.282000008970 28999999.978999998420 27870000.000000000000 3954931.945999994874 60409.623655645 2024-04-09T14:58:03.847757+00:00 19994330.274000018835 28999999.999000001699 27869999.972999989986 3954888.046999990940 60409.623667115 2024-04-09T14:58:04.838764+00:00 19994330.278000000864 28999999.993000000715 27870000.008000019938 3956415.961000009906 60409.623678775 2024-04-09T14:58:05.846139+00:00 19994330.278000000864 29000000.003999989480 27869999.945999979973 3958198.054999991786 60409.623690245 2024-04-09T14:58:06.837146+00:00 19994330.275999959558 29000000.008999999613 27870000.039999961853 3954773.000000000000 60409.623701904 2024-04-09T14:58:07.844521+00:00 19994330.283000048250 29000000.006000008434 27870000.014000058174 3957070.067000002135 60409.623713558 2024-04-09T14:58:08.851401+00:00 19994330.275999959558 29000000.003999978304 27869999.991000059992 3958413.949000000954 60409.623725033 2024-04-09T14:58:09.842904+00:00 19994330.281000021845 28999999.990000009537 27870000.007999900728 3954885.879999995232 60409.623736693 2024-04-09T14:58:10.850279+00:00 19994330.274999979883 28999999.998000029474 27870000.000000000000 3958590.092000008095 60409.623748163 2024-04-09T14:58:11.841286+00:00 19994330.279000040144 28999999.992999970913 27870000.014000058174 3954312.030999987852 60409.623759822 2024-04-09T14:58:12.848662+00:00 19994330.274999979883 29000000.032999988645 27870000.003000020981 3956283.020000011194 60409.623771293 2024-04-09T14:58:13.839669+00:00 19994330.277000010014 28999999.971999999136 27870000.000999931246 3957713.946999996901 60409.623782952 2024-04-09T14:58:14.847044+00:00 19994330.277000010014 28999999.971999999136 27869999.973000049591 3957010.972999989986 60409.623794422 2024-04-09T14:58:15.838051+00:00 19994330.280999958515 29000000.051999989897 27870000.050999999046 3953140.035000026226 60409.623806081 2024-04-09T14:58:16.845426+00:00 19994330.276000019163 28999999.988000039011 27869999.967000011355 3954064.990999997128 60409.623817557 2024-04-09T14:58:17.836929+00:00 19994330.279999971390 28999999.982999980450 27870000.019999980927 3958211.968999981880 60409.623829211 2024-04-09T14:58:18.843809+00:00 19994330.277000010014 29000000.032999988645 27869999.986000061035 3955388.057000011206 60409.623840870 2024-04-09T14:58:19.851184+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3959503.967000008095 60409.623852340 2024-04-09T14:58:20.842191+00:00 19994330.279999971390 28999999.963000059128 27869999.957999940962 3955003.972999989986 60409.623864000 2024-04-09T14:58:21.849566+00:00 19994330.278000000864 29000000.001999970526 27870000.070999979973 3953648.064999998081 60409.623875469 2024-04-09T14:58:22.840573+00:00 19994330.277000069618 29000000.014999989420 27869999.967000011355 3958070.886999994982 60409.623887129 2024-04-09T14:58:23.847949+00:00 19994330.278000000864 28999999.980999950320 27869999.971000079066 3948363.175999999046 60409.623898599 2024-04-09T14:58:24.838956+00:00 19994330.278000000864 29000000.021000031382 27870000.037999998778 3956068.967999995220 60409.623910259 2024-04-09T14:58:25.846331+00:00 19994330.278000000864 28999999.955999970436 27869999.973000001162 3956982.959000021219 60409.623921734 2024-04-09T14:58:26.837834+00:00 19994330.276999950409 29000000.037000060081 27870000.006999999285 3954611.966999977827 60409.623933388 2024-04-09T14:58:27.844713+00:00 19994330.282000061125 29000000.013000011444 27869999.971000000834 3958104.971000016201 60409.623944864 2024-04-09T14:58:28.836217+00:00 19994330.276999950409 28999999.969999909401 27870000.057999998331 3956414.002999991179 60409.623956517 2024-04-09T14:58:29.843096+00:00 19994330.276000019163 28999999.996000051498 27869999.983000010252 3954623.044000000227 60409.623968177 2024-04-09T14:58:30.850471+00:00 19994330.276999950409 29000000.060999989510 27870000.019999980927 3954566.015000015032 60409.623979647 2024-04-09T14:58:31.841478+00:00 19994330.280000090599 28999999.930000070482 27869999.903000000864 3952674.898999989033 60409.623991306 2024-04-09T14:58:32.848853+00:00 19994330.274999979883 29000000.033999919891 27870000.083000000566 3954000.997000008821 60409.624002776 2024-04-09T14:58:33.839861+00:00 19994330.281999949366 28999999.973999980837 27869999.991999980062 3954479.129000008106 60409.624014435 2024-04-09T14:58:34.847236+00:00 19994330.276000019163 29000000.039000030607 27870000.025000039488 3954183.017999976873 60409.624025911 2024-04-09T14:58:35.838739+00:00 19994330.278000000864 28999999.986999988556 27869999.930000010878 3953437.027000010014 60409.624037565 2024-04-09T14:58:36.845618+00:00 19994330.274999979883 28999999.996999979019 27870000.053999960423 3958976.912000000011 60409.624049040 2024-04-09T14:58:37.837122+00:00 19994330.280000090599 29000000.025000099093 27869999.975000020117 3952871.030000001192 60409.624060700 2024-04-09T14:58:38.844497+00:00 19994330.279999971390 28999999.990999940783 27870000.024999979883 3951619.990999997128 60409.624072170 2024-04-09T14:58:39.835504+00:00 19994330.276999950409 28999999.949000000954 27869999.973000049591 3952699.011000006925 60409.624083830 2024-04-09T14:58:40.842879+00:00 19994330.278000000864 29000000.008000001311 27870000.029999971390 3954319.023999989033 60409.624095489 2024-04-09T14:58:41.850254+00:00 19994330.277000069618 29000000.026999998838 27869999.953000009060 3954989.921999990940 60409.624106959 2024-04-09T14:58:42.841261+00:00 19994330.278000000864 28999999.989999990910 27870000.051999989897 3957326.044000000227 60409.624118619 2024-04-09T14:58:43.848636+00:00 19994330.278000000864 29000000.011000011116 27870000.024999979883 3955667.950000017881 60409.624130088 2024-04-09T14:58:44.839644+00:00 19994330.278999920934 29000000.053999990225 27869999.976000070572 3957671.034000008833 60409.624141748 2024-04-09T14:58:45.847019+00:00 19994330.280000001192 28999999.947000030428 27869999.990999940783 3957057.992999970913 60409.624153224 2024-04-09T14:58:46.838522+00:00 19994330.276000000536 28999999.997999999672 27870000.001000050455 3953606.994000018109 60409.624164877 2024-04-09T14:58:47.845401+00:00 19994330.276000000536 28999999.995000001043 27869999.980999950320 3951635.086000024807 60409.624176353 2024-04-09T14:58:48.836905+00:00 19994330.280000001192 28999999.997999969870 27869999.996999979019 3956077.939999998081 60409.624188007 2024-04-09T14:58:49.843784+00:00 19994330.275999989361 28999999.987000048161 27869999.978000041097 3953291.955999969970 60409.624199483 2024-04-09T14:58:50.835287+00:00 19994330.277000010014 28999999.997999969870 27870000.021000031382 3951962.027999997139 60409.624211136 2024-04-09T14:58:51.842166+00:00 19994330.280000001192 28999999.977999988943 27869999.955999970436 3952140.996999979019 60409.624222795 2024-04-09T14:58:52.849541+00:00 19994330.280000001192 29000000.044000029564 27870000.065000060946 3953328.899000049103 60409.624234271 2024-04-09T14:58:53.841045+00:00 19994330.273999989033 29000000.010999981314 27870000.002999901772 3952872.200999975204 60409.624245925 2024-04-09T14:58:54.847924+00:00 19994330.279000010341 28999999.957000020891 27869999.981000069529 3958941.870999991894 60409.624257395 2024-04-09T14:58:55.838931+00:00 19994330.278999980539 29000000.000999990851 27869999.975000020117 3955170.023000001907 60409.624269054 2024-04-09T14:58:56.846306+00:00 19994330.278000000864 29000000.008999999613 27870000.013999938965 3953124.013999999035 60409.624280530 2024-04-09T14:58:57.837809+00:00 19994330.281000021845 29000000.028000000864 27870000.027000069618 3954810.995999991894 60409.624292184 2024-04-09T14:58:58.844689+00:00 19994330.274999979883 28999999.958999991417 27869999.916999939829 3953644.984000027180 60409.624303659 2024-04-09T14:58:59.836192+00:00 19994330.277000010014 29000000.055999990553 27870000.080000039190 3961317.995999991894 60409.624315319 2024-04-09T14:59:00.843567+00:00 19994330.278999980539 28999999.958000060171 27869999.967999938875 3954768.921000003815 60409.624326973 2024-04-09T14:59:01.850445+00:00 19994330.277000010014 29000000.041000008583 27870000.052000049502 3953485.106000006199 60409.624338449 2024-04-09T14:59:02.841949+00:00 19994330.278999980539 28999999.965999960899 27869999.940999981016 3949567.010999978054 60409.624350102 2024-04-09T14:59:03.848828+00:00 19994330.279000040144 28999999.978000041097 27869999.991999998689 3957279.949000000954 60409.624361578 2024-04-09T14:59:04.840332+00:00 19994330.278999980539 29000000.037999991328 27870000.004999998957 3957271.174000024796 60409.624373232 2024-04-09T14:59:05.847211+00:00 19994330.277000010014 28999999.977999929339 27869999.989999990910 3954116.865000010002 60409.624384707 2024-04-09T14:59:06.838714+00:00 19994330.275999959558 29000000.012000080198 27870000.040000010282 3951950.984999955166 60409.624396361 2024-04-09T14:59:07.845593+00:00 19994330.277000010014 29000000.010999921709 27869999.977999988943 3959246.048000038136 60409.624407837 2024-04-09T14:59:08.837097+00:00 19994330.282000008970 29000000.014999989420 27870000.019000019878 3957169.967000008095 60409.624419496 2024-04-09T14:59:09.844472+00:00 19994330.277000010014 28999999.970000028610 27870000.010999981314 3954720.935999989975 60409.624430966 2024-04-09T14:59:10.835479+00:00 19994330.277000010014 29000000.034999970347 27869999.967999991030 3955458.979999959003 60409.624442626 2024-04-09T14:59:11.842854+00:00 19994330.277000010014 28999999.955000039190 27870000.032000038773 3951928.116000055801 60409.624454279 2024-04-09T14:59:12.849733+00:00 19994330.278999920934 29000000.039000030607 27869999.991000000387 3956648.956999958027 60409.624465755 2024-04-09T14:59:13.841236+00:00 19994330.275000099093 28999999.958999991417 27869999.995999988168 3953972.023999989033 60409.624477409 2024-04-09T14:59:14.848116+00:00 19994330.279999971390 28999999.998999949545 27869999.976000010967 3952456.999000012875 60409.624488885 2024-04-09T14:59:15.839619+00:00 19994330.279999971390 29000000.031000021845 27870000.020999971777 3953839.918000041973 60409.624500544 2024-04-09T14:59:16.846994+00:00 19994330.279000040144 29000000.008000001311 27870000.060999989510 3956081.051999986172 60409.624512014 2024-04-09T14:59:17.838001+00:00 19994330.276999950409 28999999.992000009865 27869999.973000049591 3954605.993999958038 60409.624523673 2024-04-09T14:59:18.845377+00:00 19994330.276000019163 28999999.969999998808 27869999.953999999911 3958525.989000021946 60409.624535143 2024-04-09T14:59:19.836384+00:00 19994330.274999979883 29000000.047000009567 27870000.047999981791 3957915.078000009060 60409.624546803 2024-04-09T14:59:20.843759+00:00 19994330.281000021845 28999999.943999979645 27869999.940999981016 3958231.959999979008 60409.624558273 2024-04-09T14:59:21.834766+00:00 19994330.279999971390 29000000.040000021458 27870000.018000070006 3954937.998000026215 60409.624569932 2024-04-09T14:59:22.842141+00:00 19994330.279000040144 28999999.995000001043 27870000.064999941736 3953636.009000002872 60409.624581586 2024-04-09T14:59:23.849021+00:00 19994330.274999979883 28999999.969999998808 27869999.937999960035 3955232.935000001919 60409.624593061 2024-04-09T14:59:24.840524+00:00 19994330.279000040144 29000000.022000011057 27870000.009000059217 3960257.050000011921 60409.624604721 2024-04-09T14:59:25.847899+00:00 19994330.278999920934 29000000.008999940008 27869999.986999988556 3958453.957999945153 60409.624616191 2024-04-09T14:59:26.838906+00:00 19994330.276000019163 29000000.022000011057 27870000.050999999046 3957578.043000041973 60409.624627850 2024-04-09T14:59:27.846281+00:00 19994330.279999971390 28999999.971000019461 27869999.960999969393 3957467.979999959003 60409.624639326 2024-04-09T14:59:28.837784+00:00 19994330.277000069618 28999999.995999988168 27869999.968999978155 3958271.067000031006 60409.624650980 2024-04-09T14:59:29.844664+00:00 19994330.279999971390 29000000.025000039488 27870000.054000020027 3956024.912999988068 60409.624662456 2024-04-09T14:59:30.836167+00:00 19994330.274000048637 28999999.987999979407 27869999.991000059992 3954606.073000013828 60409.624674109 2024-04-09T14:59:31.843046+00:00 19994330.278999920934 29000000.004000011832 27869999.957000020891 3955542.909999967087 60409.624685769 2024-04-09T14:59:32.850421+00:00 19994330.280000090599 28999999.964999970049 27870000.026999950409 3952773.013999999035 60409.624697239 2024-04-09T14:59:33.841429+00:00 19994330.278999920934 29000000.018000070006 27870000.013000011444 3951650.071000040043 60409.624708898 2024-04-09T14:59:34.848804+00:00 19994330.277000069618 29000000.002999901772 27869999.983999971300 3955461.908999979030 60409.624720374 2024-04-09T14:59:35.840307+00:00 19994330.276999950409 29000000.044000029564 27870000.052999969572 3956527.035000026226 60409.624732028 2024-04-09T14:59:36.847186+00:00 19994330.276999950409 28999999.965999960899 27869999.977000001818 3956463.995000004768 60409.624743504 2024-04-09T14:59:37.838689+00:00 19994330.278000000864 29000000.017000079155 27869999.994000080973 3954249.087999999989 60409.624755163 2024-04-09T14:59:38.846064+00:00 19994330.278000000864 28999999.975000020117 27870000.018000010401 3957627.960999966133 60409.624766633 2024-04-09T14:59:39.837072+00:00 19994330.280999999493 28999999.996999979019 27869999.939000010490 3954702.976000010967 60409.624778292 2024-04-09T14:59:40.844447+00:00 19994330.274999998510 29000000.003000020981 27870000.008999940008 3951761.942000031006 60409.624789762 2024-04-09T14:59:41.835454+00:00 19994330.278000000864 28999999.977999929339 27869999.984999999404 3957167.112999976147 60409.624801422 2024-04-09T14:59:42.842829+00:00 19994330.277000010014 29000000.029000040144 27870000.052000001073 3953197.995999991894 60409.624813075 2024-04-09T14:59:43.849708+00:00 19994330.279999990016 29000000.008000019938 27869999.989999990910 3950327.972000002861 60409.624824551 2024-04-09T14:59:44.841211+00:00 19994330.277000010014 28999999.953999999911 27869999.991999998689 3948669.013000010978 60409.624836211 2024-04-09T14:59:45.848587+00:00 19994330.279999990016 29000000.018999930471 27869999.968000009656 3955250.960999966133 60409.624847686 2024-04-09T14:59:46.840090+00:00 19994330.279000010341 29000000.009000059217 27870000.086999978870 3954915.026000022888 60409.624859340 2024-04-09T14:59:47.846969+00:00 19994330.273999989033 28999999.996999979019 27869999.960000008345 3958752.888999999035 60409.624870816 2024-04-09T14:59:48.838472+00:00 19994330.282000008970 29000000.003000020981 27869999.956000000238 3955116.015999972820 60409.624882469 2024-04-09T14:59:49.845352+00:00 19994330.273999989033 29000000.019999980927 27870000.046000000089 3957349.112000048161 60409.624893945 2024-04-09T14:59:50.836855+00:00 19994330.279000010341 28999999.978999968618 27869999.975000020117 3953127.889999986161 60409.624905599 2024-04-09T14:59:51.843734+00:00 19994330.280000001192 29000000.009999990463 27870000.038999971002 3958054.091000020970 60409.624917075 2024-04-09T14:59:52.835237+00:00 19994330.278000000864 28999999.991000059992 27869999.976000010967 3951834.037999988068 60409.624928728 2024-04-09T14:59:53.842116+00:00 19994330.277000010014 28999999.962999999523 27869999.996999979019 3953820.837999939919 60409.624940388 2024-04-09T14:59:54.849492+00:00 19994330.275999959558 29000000.017000000924 27869999.965000029653 3950724.137000083923 60409.624951858 2024-04-09T14:59:55.840499+00:00 19994330.279000040144 29000000.008000001311 27870000.029999971390 3953349.919999957085 60409.624963517 2024-04-09T14:59:56.847873+00:00 19994330.278000000864 28999999.995999988168 27869999.995000001043 3953282.080999969970 60409.624974993 2024-04-09T14:59:57.839377+00:00 19994330.280999958515 29000000.032999988645 27870000.041000008583 3951777.002000092994 60409.624986647 2024-04-09T14:59:58.846256+00:00 19994330.275000039488 28999999.949000000954 27869999.918999969959 3951722.976999998093 60409.624998122 2024-04-09T14:59:59.837760+00:00 19994330.278999980539 29000000.059999998659 27870000.066999968141 3955841.014999986161 60409.625009776 2024-04-09T15:00:00.844638+00:00 19994330.275000039488 28999999.960000008345 27869999.949000000954 3953280.884999989998 60409.625021252 2024-04-09T15:00:01.836141+00:00 19994330.279999971390 28999999.989999979734 27870000.030000090599 3952775.126999973785 60409.625032905 2024-04-09T15:00:02.843021+00:00 19994330.277000010014 29000000.024000048637 27869999.974999900907 3953557.985000013839 60409.625044381 2024-04-09T15:00:03.834524+00:00 19994330.278999980539 29000000.026999950409 27870000.043000098318 3961286.972999929916 60409.625056040 2024-04-09T15:00:04.841899+00:00 19994330.281000021845 28999999.978000041097 27869999.954999919981 3954908.052000045776 60409.625067694 2024-04-09T15:00:05.848779+00:00 19994330.272999998182 28999999.965999960899 27870000.067000031471 3955705.930999993812 60409.625079170 2024-04-09T15:00:06.840282+00:00 19994330.279000040144 29000000.041999999434 27869999.945999979973 3956281.011999965180 60409.625090824 2024-04-09T15:00:07.847161+00:00 19994330.278000000864 29000000.001000050455 27870000.001999970526 3956010.947000027169 60409.625102299 2024-04-09T15:00:08.838664+00:00 19994330.278999920934 28999999.975999951363 27870000.032000061125 3961802.083000063896 60409.625113953 2024-04-09T15:00:09.845543+00:00 19994330.278000000864 29000000.046000000089 27870000.006999969482 3961842.084999918938 60409.625125429 2024-04-09T15:00:10.837047+00:00 19994330.281000021845 28999999.956000030041 27869999.955999970436 3956808.873000026215 60409.625137088 2024-04-09T15:00:11.844422+00:00 19994330.272999998182 28999999.978000041097 27870000.001000050455 3954813.949000000954 60409.625148558 2024-04-09T15:00:12.835429+00:00 19994330.279000040144 29000000.006999969482 27870000.022999998182 3955969.125000000000 60409.625160218 2024-04-09T15:00:13.842804+00:00 19994330.278000000864 29000000.016000028700 27869999.975000020117 3954340.955000042915 60409.625171694 2024-04-09T15:00:14.834307+00:00 19994330.276999950409 28999999.994999889284 27869999.995000001043 3961084.996999979019 60409.625183347 2024-04-09T15:00:15.841186+00:00 19994330.282999988645 28999999.993000030518 27869999.988999959081 3949677.016999959946 60409.625195006 2024-04-09T15:00:16.848562+00:00 19994330.276000019163 29000000.016000028700 27870000.055999990553 3953646.041000009049 60409.625206482 2024-04-09T15:00:17.840065+00:00 19994330.276999950409 28999999.980999950320 27869999.921000000089 3955296.940999985207 60409.625218142 2024-04-09T15:00:18.847440+00:00 19994330.277000069618 29000000.002000089735 27870000.039999961853 3953655.009000062943 60409.625229612 2024-04-09T15:00:19.838447+00:00 19994330.278000000864 28999999.996999979019 27870000.032000061125 3955524.968999981880 60409.625241271 2024-04-09T15:00:20.845822+00:00 19994330.276999950409 29000000.036999940872 27869999.995999999344 3952147.031999946106 60409.625252741 2024-04-09T15:00:21.836830+00:00 19994330.282000061125 28999999.991999980062 27869999.984000001103 3960195.025000094902 60409.625264401 2024-04-09T15:00:22.844205+00:00 19994330.276999950409 29000000.013000011444 27870000.004000011832 3956829.907999991905 60409.625275871 2024-04-09T15:00:23.835212+00:00 19994330.274999979883 29000000.003000020981 27870000.024999991059 3960910.982999920845 60409.625287530 2024-04-09T15:00:24.842588+00:00 19994330.279000040144 28999999.955000039190 27869999.958999991417 3953087.072000027169 60409.625299000 2024-04-09T15:00:25.833597+00:00 19994330.276000019163 28999999.965000029653 27870000.029000010341 3957554.963000059128 60409.625310659 2024-04-09T15:00:26.840969+00:00 19994330.279999971390 29000000.034999970347 27869999.991000000387 3956603.075999975204 60409.625322313 2024-04-09T15:00:27.847849+00:00 19994330.278000000864 29000000.013999938965 27869999.972999989986 3953306.023999928962 60409.625333789 2024-04-09T15:00:28.839352+00:00 19994330.279000040144 28999999.975000020117 27869999.972999989986 3955611.837000011932 60409.625345448 2024-04-09T15:00:29.846727+00:00 19994330.278999920934 29000000.041000008583 27870000.048000041395 3954381.114000082016 60409.625356918 2024-04-09T15:00:30.837735+00:00 19994330.276000019163 28999999.982999999076 27869999.990000009537 3957872.981999992859 60409.625368577 2024-04-09T15:00:31.845109+00:00 19994330.276000019163 28999999.988000001758 27870000.021999958903 3956904.953999996185 60409.625380053 2024-04-09T15:00:32.836613+00:00 19994330.279999971390 29000000.013999998569 27869999.986000001431 3949833.076999903191 60409.625391707 2024-04-09T15:00:33.843492+00:00 19994330.278999999166 28999999.973999988288 27869999.980000019073 3957837.935000061989 60409.625403183 2024-04-09T15:00:34.834995+00:00 19994330.280000001192 29000000.065000001341 27870000.018000010401 3953893.026999949943 60409.625414842 2024-04-09T15:00:35.842371+00:00 19994330.276000011712 28999999.988000009209 27870000.008999999613 3958705.927000045776 60409.625426312 2024-04-09T15:00:36.833378+00:00 19994330.276999998838 28999999.994000021368 27870000.000000000000 3953234.067000031006 60409.625437972 2024-04-09T15:00:37.840753+00:00 19994330.278000000864 28999999.978999998420 27870000.018000010401 3956570.070999979973 60409.625449625 2024-04-09T15:00:38.847632+00:00 19994330.275999989361 28999999.957000020891 27869999.921000000089 3954080.940999985207 60409.625461101 2024-04-09T15:00:39.839135+00:00 19994330.281000021845 29000000.046999990940 27870000.050999999046 3953300.968000053894 60409.625472761 2024-04-09T15:00:40.846510+00:00 19994330.278000000864 28999999.997999969870 27869999.990000009537 3956380.980999947060 60409.625484230 2024-04-09T15:00:41.837518+00:00 19994330.276999980211 29000000.037999991328 27870000.096999999136 3956936.013000010978 60409.625495890 2024-04-09T15:00:42.844893+00:00 19994330.278000030667 28999999.965000029653 27869999.893999930471 3954424.983000040054 60409.625507360 2024-04-09T15:00:43.835900+00:00 19994330.276999980211 28999999.999000009149 27870000.012000080198 3951605.961999893188 60409.625519020 2024-04-09T15:00:44.843275+00:00 19994330.284000009298 28999999.987999979407 27870000.018000010401 3956339.169000030030 60409.625530489 2024-04-09T15:00:45.834283+00:00 19994330.273999989033 29000000.027000010014 27869999.990999940783 3955924.871000051033 60409.625542149 2024-04-09T15:00:46.841660+00:00 19994330.278999980539 28999999.992999970913 27870000.021999958903 3950865.067999958992 60409.625553803 2024-04-09T15:00:47.848537+00:00 19994330.277000010014 28999999.999000068754 27869999.922000050545 3949804.962000011932 60409.625565278 2024-04-09T15:00:48.840040+00:00 19994330.277000010014 28999999.983999971300 27870000.026000019163 3952480.098000050057 60409.625576938 2024-04-09T15:00:49.847415+00:00 19994330.276000019163 29000000.019999980927 27870000.021000031382 3958504.875000000000 60409.625588408 2024-04-09T15:00:50.838422+00:00 19994330.278000000864 28999999.991000059992 27870000.005999919027 3955260.067999958992 60409.625600067 2024-04-09T15:00:51.845798+00:00 19994330.280999958515 28999999.995999928564 27869999.981999989599 3954521.970000029076 60409.625611537 2024-04-09T15:00:52.836804+00:00 19994330.278000000864 28999999.993999961764 27870000.049000021070 3952971.018999934196 60409.625623196 2024-04-09T15:00:53.844180+00:00 19994330.278000060469 29000000.028000120074 27870000.014999989420 3957442.972000002861 60409.625634672 2024-04-09T15:00:54.835683+00:00 19994330.276999950409 29000000.012999888510 27869999.996000051498 3949691.037000060081 60409.625646326 2024-04-09T15:00:55.842563+00:00 19994330.281000021845 28999999.950000051409 27869999.927999969572 3955289.975000023842 60409.625657802 2024-04-09T15:00:56.834065+00:00 19994330.272000011057 29000000.029000040144 27870000.050999999046 3952031.084999918938 60409.625669461 2024-04-09T15:00:57.841441+00:00 19994330.283999979496 29000000.003999948502 27869999.967000011355 3951602.842000008095 60409.625681115 2024-04-09T15:00:58.848320+00:00 19994330.276000019163 28999999.975999951363 27869999.975000001490 3952062.108000040054 60409.625692591 2024-04-09T15:00:59.839823+00:00 19994330.275999959558 29000000.022999998182 27870000.046000000089 3956313.919000030030 60409.625704244 2024-04-09T15:01:00.846702+00:00 19994330.278000000864 28999999.974000100046 27870000.004000000656 3953750.093999981880 60409.625715720 2024-04-09T15:01:01.838206+00:00 19994330.276000019163 29000000.020999908447 27869999.932000000030 3952897.967999935150 60409.625727374 2024-04-09T15:01:02.845085+00:00 19994330.281000021845 28999999.991000059992 27870000.087000008672 3953481.037999988068 60409.625738849 2024-04-09T15:01:03.836588+00:00 19994330.278999920934 29000000.004999998957 27869999.965999990702 3955984.930999993812 60409.625750509 2024-04-09T15:01:04.843963+00:00 19994330.280000090599 29000000.014999989420 27869999.995000001043 3956128.090000032913 60409.625761979 2024-04-09T15:01:05.834971+00:00 19994330.276000019163 29000000.011000040919 27870000.014999989420 3957847.894000052940 60409.625773638 2024-04-09T15:01:06.842346+00:00 19994330.274999979883 28999999.962000008672 27870000.018000010401 3951545.982999920845 60409.625785108 2024-04-09T15:01:07.833353+00:00 19994330.276999950409 29000000.008999999613 27870000.000999990851 3950667.065000057220 60409.625796768 2024-04-09T15:01:08.840728+00:00 19994330.279999971390 28999999.998999990523 27869999.998000029474 3950987.985999941826 60409.625808427 2024-04-09T15:01:09.848103+00:00 19994330.282000061125 29000000.002000000328 27869999.976000010967 3950710.025000094902 60409.625819903 2024-04-09T15:01:10.839606+00:00 19994330.273999929428 29000000.011000011116 27870000.052999969572 3952494.911999940872 60409.625831557 2024-04-09T15:01:11.846486+00:00 19994330.280000090599 28999999.988999988884 27869999.956000030041 3953912.949000000954 60409.625843032 2024-04-09T15:01:12.837989+00:00 19994330.276999950409 29000000.022000011057 27870000.016999959946 3957474.105000019073 60409.625854686 2024-04-09T15:01:13.844868+00:00 19994330.276000019163 28999999.963999990374 27869999.969000041485 3953757.004999995232 60409.625866162 2024-04-09T15:01:14.836371+00:00 19994330.279000040144 29000000.025000009686 27869999.995999988168 3955073.090000032913 60409.625877821 2024-04-09T15:01:15.843746+00:00 19994330.280999898911 28999999.995999988168 27869999.967000011355 3950566.906000018120 60409.625889291 2024-04-09T15:01:16.834754+00:00 19994330.278000000864 28999999.984000030905 27870000.020999971777 3952000.075999975204 60409.625900950 2024-04-09T15:01:17.842129+00:00 19994330.276000019163 29000000.018999990076 27870000.037000060081 3952504.925999999046 60409.625912420 2024-04-09T15:01:18.833136+00:00 19994330.276000019163 28999999.986999988556 27869999.995999928564 3955657.051999927033 60409.625924080 2024-04-09T15:01:19.840511+00:00 19994330.281000021845 28999999.977000001818 27869999.953999999911 3952170.896000028122 60409.625935739 2024-04-09T15:01:20.847886+00:00 19994330.276000019163 29000000.001999970526 27870000.019999980927 3948813.018000007141 60409.625947210 2024-04-09T15:01:21.838894+00:00 19994330.279999971390 29000000.045000020415 27870000.041000008583 3958935.164000033867 60409.625958869 2024-04-09T15:01:22.846269+00:00 19994330.276999950409 28999999.991000000387 27869999.978999968618 3950863.868000030983 60409.625970339 2024-04-09T15:01:23.837276+00:00 19994330.277000069618 28999999.991000000387 27870000.002000089735 3948875.979999899864 60409.625981998 2024-04-09T15:01:24.844651+00:00 19994330.279999971390 28999999.982999980450 27870000.008000019938 3957171.018000007141 60409.625993468 2024-04-09T15:01:25.835658+00:00 19994330.274000048637 29000000.006000038236 27869999.998999949545 3950264.027000070084 60409.626005128 2024-04-09T15:01:26.843033+00:00 19994330.280000001192 29000000.016999959946 27870000.003999948502 3952911.888999938965 60409.626016598 2024-04-09T15:01:27.834041+00:00 19994330.280000001192 28999999.977000001818 27869999.961000081152 3950438.078999996185 60409.626028257 2024-04-09T15:01:28.841416+00:00 19994330.276999998838 29000000.024000048637 27870000.026999950409 3953660.022000073921 60409.626039733 2024-04-09T15:01:29.832919+00:00 19994330.278999999166 28999999.975999951363 27869999.970999959856 3953780.936999917030 60409.626051387 2024-04-09T15:01:30.839800+00:00 19994330.274000000209 28999999.998000029474 27870000.002000089735 3951949.044000030030 60409.626063046 2024-04-09T15:01:31.847174+00:00 19994330.280000001192 28999999.988000039011 27870000.009999990463 3953342.000000000000 60409.626074522 2024-04-09T15:01:32.838677+00:00 19994330.276999980211 29000000.039999961853 27870000.026000019163 3953458.006999969017 60409.626086175 2024-04-09T15:01:33.845556+00:00 19994330.280000001192 28999999.968999978155 27869999.995999928564 3954720.000000000000 60409.626097651 2024-04-09T15:01:34.837059+00:00 19994330.282000008970 29000000.021000031382 27870000.029000040144 3956125.996000051033 60409.626109305 2024-04-09T15:01:35.843938+00:00 19994330.272999998182 29000000.024999979883 27870000.026000019163 3952138.921999930870 60409.626120781 2024-04-09T15:01:36.835441+00:00 19994330.277000010014 28999999.966000080109 27869999.909999970347 3951112.125000000000 60409.626132440 2024-04-09T15:01:37.842817+00:00 19994330.278999980539 28999999.988999959081 27870000.037999998778 3953557.996000051033 60409.626143910 2024-04-09T15:01:38.833823+00:00 19994330.278000000864 29000000.011000040919 27869999.982000000775 3955412.046000003815 60409.626155569 2024-04-09T15:01:39.841199+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3955682.927999972831 60409.626167223 2024-04-09T15:01:40.848078+00:00 19994330.281000021845 29000000.032999988645 27870000.042999979109 3952558.949000000954 60409.626178699 2024-04-09T15:01:41.839581+00:00 19994330.274999979883 28999999.962999939919 27869999.971000019461 3949257.032000064850 60409.626190353 2024-04-09T15:01:42.846461+00:00 19994330.279000040144 29000000.000000000000 27870000.008999999613 3950045.065999985207 60409.626201828 2024-04-09T15:01:43.837964+00:00 19994330.273999989033 29000000.004999998957 27870000.023999989033 3956434.962999939919 60409.626213488 2024-04-09T15:01:44.845339+00:00 19994330.279999971390 28999999.960000000894 27869999.942999988794 3955371.974000095855 60409.626224958 2024-04-09T15:01:45.836346+00:00 19994330.280000030994 29000000.033999990672 27870000.051000028849 3952869.951999903191 60409.626236617 2024-04-09T15:01:46.843721+00:00 19994330.277000010014 28999999.996000010520 27869999.996999979019 3952356.093000053894 60409.626248087 2024-04-09T15:01:47.834729+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3950456.893999934196 60409.626259746 2024-04-09T15:01:48.842104+00:00 19994330.277000010014 28999999.980999991298 27869999.998999949545 3956911.042000054847 60409.626271222 2024-04-09T15:01:49.833607+00:00 19994330.278000000864 28999999.992000009865 27869999.953999999911 3958196.159999967087 60409.626282876 2024-04-09T15:01:50.840486+00:00 19994330.278000000864 28999999.993000000715 27869999.953999999911 3956876.863000034820 60409.626294536 2024-04-09T15:01:51.847861+00:00 19994330.279999971390 28999999.991999980062 27870000.037000000477 3954244.996000051033 60409.626306005 2024-04-09T15:01:52.838869+00:00 19994330.279000040144 29000000.004000041634 27869999.977000061423 3957028.070999979973 60409.626317665 2024-04-09T15:01:53.846244+00:00 19994330.275999899954 29000000.002999961376 27870000.066999968141 3954152.929000020027 60409.626329141 2024-04-09T15:01:54.837747+00:00 19994330.278000120074 29000000.004000011832 27869999.930999990553 3954711.034999967087 60409.626340794 2024-04-09T15:01:55.844626+00:00 19994330.278000000864 29000000.027000010014 27870000.094000041485 3952692.036999940872 60409.626352270 2024-04-09T15:01:56.836130+00:00 19994330.278999920934 29000000.008999999613 27869999.958999991417 3953242.026000022888 60409.626363924 2024-04-09T15:01:57.843009+00:00 19994330.277000069618 28999999.954999979585 27869999.977999929339 3957461.958999990951 60409.626375400 2024-04-09T15:01:58.834512+00:00 19994330.278000000864 29000000.013000011444 27870000.009000059217 3954036.950000048149 60409.626387059 2024-04-09T15:01:59.841887+00:00 19994330.278000000864 29000000.018999990076 27870000.023999929428 3953292.056999921799 60409.626398529 2024-04-09T15:02:00.832894+00:00 19994330.274999979883 28999999.984000030905 27869999.984000090510 3958239.894000052940 60409.626410188 2024-04-09T15:02:01.840269+00:00 19994330.278000000864 29000000.000000000000 27869999.985999941826 3955061.054000020027 60409.626421842 2024-04-09T15:02:02.847149+00:00 19994330.278999920934 28999999.983999971300 27869999.993000030518 3952128.950999975204 60409.626433318 2024-04-09T15:02:03.838652+00:00 19994330.281000021845 29000000.014000058174 27870000.013000011444 3956927.049000024796 60409.626444971 2024-04-09T15:02:04.845530+00:00 19994330.276000019163 28999999.991999980062 27869999.973999980837 3954829.986999989022 60409.626456447 2024-04-09T15:02:05.837034+00:00 19994330.279000040144 28999999.992999911308 27869999.990000009537 3953079.090000032913 60409.626468101 2024-04-09T15:02:06.843913+00:00 19994330.276000019163 29000000.031000021845 27870000.041000008583 3952167.975999950897 60409.626479576 2024-04-09T15:02:07.835416+00:00 19994330.278999920934 28999999.968999978155 27869999.975999951363 3955840.037000060081 60409.626491236 2024-04-09T15:02:08.842792+00:00 19994330.277000069618 29000000.039000030607 27870000.021000031382 3953951.877999901772 60409.626502706 2024-04-09T15:02:09.833799+00:00 19994330.278000000864 28999999.971000079066 27869999.960999969393 3949906.967000000179 60409.626514365 2024-04-09T15:02:10.841174+00:00 19994330.281999949366 29000000.036999940872 27870000.073000069708 3959525.045999999158 60409.626525836 2024-04-09T15:02:11.832181+00:00 19994330.276000019163 28999999.962000008672 27869999.936999920756 3953772.089000002015 60409.626537495 2024-04-09T15:02:12.839557+00:00 19994330.274999979883 29000000.024000048637 27870000.009000059217 3949073.961999997031 60409.626549148 2024-04-09T15:02:13.846436+00:00 19994330.279000040144 28999999.991999980062 27870000.006000038236 3954722.964999999851 60409.626560624 2024-04-09T15:02:14.837939+00:00 19994330.278999920934 28999999.986999988556 27869999.990999940783 3953265.065000000875 60409.626572284 2024-04-09T15:02:15.845314+00:00 19994330.279000040144 29000000.021999958903 27870000.030999999493 3955896.938999998849 60409.626583754 2024-04-09T15:02:16.836321+00:00 19994330.276000019163 28999999.957000020891 27869999.960000000894 3954929.977000001818 60409.626595413 2024-04-09T15:02:17.843696+00:00 19994330.279999971390 29000000.011999960989 27870000.008000001311 3958305.087999999989 60409.626606889 2024-04-09T15:02:18.835200+00:00 19994330.276999950409 29000000.013000011444 27870000.013000000268 3953149.894000000786 60409.626618543 2024-04-09T15:02:19.842080+00:00 19994330.277000069618 29000000.006000038236 27870000.006000000983 3957277.954999998212 60409.626630018 2024-04-09T15:02:20.833582+00:00 19994330.278000000864 29000000.004999998957 27870000.015999998897 3956729.125000000000 60409.626641672 2024-04-09T15:02:21.840461+00:00 19994330.280999999493 28999999.991000000387 27869999.993000000715 3953639.925999999046 60409.626653148 2024-04-09T15:02:22.831965+00:00 19994330.274999998510 28999999.978000000119 27869999.969000011683 3959542.013999999035 60409.626664807 2024-04-09T15:02:23.839340+00:00 19994330.279000010341 29000000.008000001311 27870000.065000001341 3959481.997000000905 60409.626676461 2024-04-09T15:02:24.846219+00:00 19994330.275999989361 29000000.013999998569 27869999.989999979734 3956239.994000003207 60409.626687936 2024-04-09T15:02:25.837722+00:00 19994330.278999999166 29000000.014000009745 27869999.962999999523 3953221.006999991834 60409.626699590 2024-04-09T15:02:26.844601+00:00 19994330.278000000864 28999999.964999970049 27869999.998000029474 3955343.069000006188 60409.626711066 2024-04-09T15:02:27.836105+00:00 19994330.278000000864 29000000.008000019938 27869999.997999969870 3953727.989000007976 60409.626722720 2024-04-09T15:02:28.842984+00:00 19994330.281000021845 29000000.034000009298 27870000.052000049502 3954267.979999988806 60409.626734195 2024-04-09T15:02:29.834487+00:00 19994330.276999980211 28999999.985999971628 27869999.951999958605 3956473.972000002861 60409.626745855 2024-04-09T15:02:30.841862+00:00 19994330.277000010014 28999999.974000040442 27870000.022000011057 3956926.128000006080 60409.626757325 2024-04-09T15:02:31.832869+00:00 19994330.277000010014 29000000.018000010401 27869999.989000018686 3953524.839999989141 60409.626768984 2024-04-09T15:02:32.840244+00:00 19994330.278999980539 29000000.013999998569 27870000.007999960333 3957756.072000011802 60409.626780638 2024-04-09T15:02:33.847124+00:00 19994330.278000030667 28999999.958999991417 27869999.971999999136 3956983.960999995004 60409.626792114 2024-04-09T15:02:34.838627+00:00 19994330.279999971390 29000000.008999999613 27869999.995000001043 3953496.005999996793 60409.626803773 2024-04-09T15:02:35.846002+00:00 19994330.276000019163 29000000.015999969095 27869999.993000030518 3952763.968999996781 60409.626815249 2024-04-09T15:02:36.837505+00:00 19994330.277000010014 29000000.009999990463 27869999.990999940783 3957117.057999997865 60409.626826903 2024-04-09T15:02:37.844385+00:00 19994330.276999950409 29000000.000999990851 27870000.042000059038 3957332.983000009786 60409.626838379 2024-04-09T15:02:38.835888+00:00 19994330.277000010014 28999999.975000020117 27869999.967000011355 3956031.015000001062 60409.626850032 2024-04-09T15:02:39.842767+00:00 19994330.282000008970 29000000.028000000864 27870000.062000039965 3953379.989999995101 60409.626861508 2024-04-09T15:02:40.834270+00:00 19994330.278000000864 29000000.006999969482 27869999.992999911308 3958698.959000005852 60409.626873162 2024-04-09T15:02:41.841149+00:00 19994330.278000000864 28999999.948000069708 27869999.953000068665 3951053.038000002969 60409.626884637 2024-04-09T15:02:42.832652+00:00 19994330.273999989033 29000000.029999971390 27869999.987999919802 3954992.031999989878 60409.626896297 2024-04-09T15:02:43.840028+00:00 19994330.280000030994 28999999.981999989599 27870000.047000050545 3954945.951000005007 60409.626907950 2024-04-09T15:02:44.846907+00:00 19994330.274999979883 29000000.014999989420 27869999.968999978155 3956526.044999986887 60409.626919426 2024-04-09T15:02:45.838410+00:00 19994330.282000008970 29000000.024000048637 27870000.032999988645 3960188.902000010014 60409.626931080 2024-04-09T15:02:46.845289+00:00 19994330.278000000864 28999999.992999911308 27870000.014000058174 3957061.087999999989 60409.626942555 2024-04-09T15:02:47.836793+00:00 19994330.277000069618 28999999.994000080973 27869999.936999920756 3953198.039000004996 60409.626954215 2024-04-09T15:02:48.844168+00:00 19994330.275999899954 29000000.001999970526 27870000.028000000864 3957938.891000003088 60409.626965685 2024-04-09T15:02:49.835175+00:00 19994330.280000090599 28999999.963999990374 27869999.964000109583 3957741.060000001919 60409.626977344 2024-04-09T15:02:50.842550+00:00 19994330.279999971390 29000000.032000061125 27870000.070999979973 3961497.048999994993 60409.626988820 2024-04-09T15:02:51.834053+00:00 19994330.274999979883 29000000.002999901772 27869999.949999928474 3958340.986999989022 60409.627000474 2024-04-09T15:02:52.840932+00:00 19994330.281000021845 28999999.974000100046 27869999.968000050634 3965291.884000002872 60409.627011950 2024-04-09T15:02:53.832436+00:00 19994330.276999950409 29000000.004999998957 27870000.013999938965 3959181.118000001181 60409.627023603 2024-04-09T15:02:54.839315+00:00 19994330.278000000864 29000000.018999930471 27870000.092999991030 3958758.004000008106 60409.627035263 2024-04-09T15:02:55.846690+00:00 19994330.276000019163 28999999.985000010580 27869999.949000000954 3957540.961999983061 60409.627046738 2024-04-09T15:02:56.838193+00:00 19994330.277000069618 28999999.981000069529 27869999.995000001043 3959132.947000027169 60409.627058392 2024-04-09T15:02:57.845072+00:00 19994330.280999898911 29000000.013999938965 27869999.960999999195 3956985.026999980211 60409.627069862 2024-04-09T15:02:58.836079+00:00 19994330.277000069618 28999999.995999999344 27870000.050000000745 3956792.036000012886 60409.627081521 2024-04-09T15:02:59.843455+00:00 19994330.278000000864 29000000.011999990791 27869999.981000009924 3952759.928999990225 60409.627092997 2024-04-09T15:03:00.834958+00:00 19994330.276999950409 28999999.988000009209 27869999.978999998420 3951790.113999993075 60409.627104651 2024-04-09T15:03:01.841837+00:00 19994330.278000000864 29000000.030999999493 27870000.022999998182 3955616.841000020970 60409.627116126 2024-04-09T15:03:02.833340+00:00 19994330.277000069618 28999999.951000008732 27870000.011000011116 3955080.085999995004 60409.627127781 2024-04-09T15:03:03.840220+00:00 19994330.279999971390 29000000.067000001669 27869999.995000001043 3956395.002000004053 60409.627139256 2024-04-09T15:03:04.831723+00:00 19994330.279000040144 28999999.956999991089 27870000.065000001341 3954318.086999983061 60409.627150916 2024-04-09T15:03:05.839098+00:00 19994330.276999950409 28999999.997000008821 27869999.942999958992 3958235.893999993801 60409.627162569 2024-04-09T15:03:06.845978+00:00 19994330.276000019163 29000000.011999960989 27869999.986000001431 3956774.087999999989 60409.627174039 2024-04-09T15:03:07.836984+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3955209.979000002146 60409.627185699 2024-04-09T15:03:08.844360+00:00 19994330.281999949366 28999999.990000009537 27870000.016000028700 3954674.012000023853 60409.627197169 2024-04-09T15:03:09.835367+00:00 19994330.274999979883 29000000.022000011057 27869999.959999978542 3953245.987999976147 60409.627208828 2024-04-09T15:03:10.842742+00:00 19994330.279000040144 28999999.950999978930 27869999.979000028223 3956456.916000009049 60409.627220304 2024-04-09T15:03:11.834246+00:00 19994330.277000069618 29000000.025000039488 27870000.046999990940 3957633.027000010014 60409.627231957 2024-04-09T15:03:12.841124+00:00 19994330.278000000864 29000000.038999971002 27870000.022999998182 3956428.995999991894 60409.627243433 2024-04-09T15:03:13.832627+00:00 19994330.278999920934 28999999.965000029653 27869999.926999930292 3954524.055999993812 60409.627255092 2024-04-09T15:03:14.840002+00:00 19994330.274999998510 29000000.023999989033 27870000.071000099182 3953482.029000014067 60409.627266563 2024-04-09T15:03:15.831010+00:00 19994330.282999999821 28999999.979000028223 27869999.952999949455 3956426.919999986887 60409.627278222 2024-04-09T15:03:16.838385+00:00 19994330.274999998510 28999999.997999910265 27870000.042000059038 3953300.018000007141 60409.627289876 2024-04-09T15:03:17.845265+00:00 19994330.283000010997 29000000.011000040919 27870000.031999949366 3955045.116999983788 60409.627301352 2024-04-09T15:03:18.836767+00:00 19994330.274999991059 28999999.994000080973 27869999.963999990374 3955981.902000010014 60409.627313011 2024-04-09T15:03:19.844143+00:00 19994330.274000000209 29000000.019999980927 27869999.995000001043 3952173.951000034809 60409.627324481 2024-04-09T15:03:20.835150+00:00 19994330.280000001192 28999999.950999978930 27869999.953999999911 3955635.018999993801 60409.627336140 2024-04-09T15:03:21.842525+00:00 19994330.278000000864 29000000.062000039965 27870000.065000060946 3952413.923999965191 60409.627347610 2024-04-09T15:03:22.833532+00:00 19994330.280000001192 28999999.962999939919 27869999.995999928564 3951194.148000001907 60409.627359270 2024-04-09T15:03:23.840907+00:00 19994330.279000010341 29000000.016000028700 27869999.955999970436 3957339.906000018120 60409.627370740 2024-04-09T15:03:24.831915+00:00 19994330.276999980211 28999999.988000039011 27870000.015000101179 3956004.071999967098 60409.627382399 2024-04-09T15:03:25.839290+00:00 19994330.272999998182 28999999.998999949545 27869999.988999959081 3952457.908000051975 60409.627394053 2024-04-09T15:03:26.846169+00:00 19994330.283999979496 28999999.983000040054 27870000.011000040919 3953227.069999992847 60409.627405528 2024-04-09T15:03:27.837672+00:00 19994330.275000039488 29000000.012999888510 27869999.995999928564 3957067.940999985207 60409.627417183 2024-04-09T15:03:28.844551+00:00 19994330.278000000864 29000000.010000109673 27870000.009000059217 3957833.004000008106 60409.627428658 2024-04-09T15:03:29.836054+00:00 19994330.277000010014 29000000.005999919027 27870000.039999961853 3955224.186999977101 60409.627440312 2024-04-09T15:03:30.842934+00:00 19994330.278000000864 28999999.990000009537 27869999.934999939054 3952101.856000006199 60409.627451788 2024-04-09T15:03:31.834437+00:00 19994330.277000010014 28999999.985000010580 27870000.018000010401 3953817.961000024807 60409.627463441 2024-04-09T15:03:32.841316+00:00 19994330.280999958515 28999999.986999988556 27869999.984999999404 3953744.907999991905 60409.627474917 2024-04-09T15:03:33.832820+00:00 19994330.278000000864 29000000.047000050545 27870000.054999999702 3952606.101999998093 60409.627486576 2024-04-09T15:03:34.840195+00:00 19994330.281000021845 28999999.986999988556 27869999.973999999464 3961998.918999969959 60409.627498046 2024-04-09T15:03:35.831202+00:00 19994330.274999979883 29000000.013000000268 27869999.978999998420 3956135.142000020016 60409.627509706 2024-04-09T15:03:36.838577+00:00 19994330.280000030994 28999999.988000001758 27869999.966999989003 3951586.904999970924 60409.627521365 2024-04-09T15:03:37.845952+00:00 19994330.277000010014 28999999.981000009924 27870000.059000018984 3954330.016000031959 60409.627532835 2024-04-09T15:03:38.836959+00:00 19994330.274999979883 29000000.035999998450 27869999.993999991566 3952783.987999976147 60409.627544494 2024-04-09T15:03:39.844334+00:00 19994330.281000021845 29000000.000999990851 27870000.031000021845 3956329.076000034809 60409.627555965 2024-04-09T15:03:40.835342+00:00 19994330.275999959558 28999999.967999991030 27869999.903999980539 3951049.907999991905 60409.627567624 2024-04-09T15:03:41.842717+00:00 19994330.279000040144 29000000.027000010014 27870000.049999978393 3954415.010999978054 60409.627579094 2024-04-09T15:03:42.833724+00:00 19994330.276999950409 28999999.994000021368 27870000.016000028700 3954817.078999996185 60409.627590754 2024-04-09T15:03:43.841099+00:00 19994330.279000040144 28999999.986999958754 27869999.993999961764 3955694.992000042927 60409.627602223 2024-04-09T15:03:44.832106+00:00 19994330.278000000864 29000000.035000029951 27870000.003000020981 3951378.954999982845 60409.627613883 2024-04-09T15:03:45.839482+00:00 19994330.276000019163 28999999.976000010967 27869999.975000020117 3952912.070999979973 60409.627625353 2024-04-09T15:03:46.830488+00:00 19994330.278000000864 29000000.013000011444 27870000.028999980539 3955559.016000031959 60409.627637012 2024-04-09T15:03:47.837863+00:00 19994330.281999949366 28999999.961999949068 27869999.953000009060 3956866.904999970924 60409.627648666 2024-04-09T15:03:48.844743+00:00 19994330.276000019163 29000000.044000029564 27870000.020999971777 3955562.013000010978 60409.627660142 2024-04-09T15:03:49.836247+00:00 19994330.276000019163 28999999.967000011355 27870000.011000040919 3954306.089999973774 60409.627671795 2024-04-09T15:03:50.843126+00:00 19994330.278999920934 29000000.024999979883 27869999.974999960512 3952921.916000009049 60409.627683271 2024-04-09T15:03:51.834629+00:00 19994330.279000040144 28999999.958999991417 27870000.031000021845 3954825.076000034809 60409.627694925 2024-04-09T15:03:52.841508+00:00 19994330.277000069618 29000000.031000021845 27870000.028000000864 3951862.924999951851 60409.627706401 2024-04-09T15:03:53.833011+00:00 19994330.278000000864 28999999.981999989599 27869999.970000028610 3959791.012000023853 60409.627718060 2024-04-09T15:03:54.840387+00:00 19994330.274999979883 28999999.995000001043 27869999.968999978155 3954379.107999979984 60409.627729530 2024-04-09T15:03:55.831394+00:00 19994330.278999920934 29000000.006000038236 27870000.019999980927 3956414.809000014793 60409.627741190 2024-04-09T15:03:56.838769+00:00 19994330.278000000864 28999999.996999979019 27870000.050999999046 3956786.202000021935 60409.627752843 2024-04-09T15:03:57.845648+00:00 19994330.281000021845 28999999.993000030518 27869999.963000059128 3958417.893999993801 60409.627764319 2024-04-09T15:03:58.837151+00:00 19994330.277000069618 29000000.013999938965 27869999.972999930382 3955185.987999976147 60409.627775973 2024-04-09T15:03:59.844031+00:00 19994330.278999920934 29000000.024000048637 27869999.976000070572 3954176.980000019073 60409.627787448 2024-04-09T15:04:00.835534+00:00 19994330.277000069618 28999999.952999949455 27870000.031999949366 3955207.029999970924 60409.627799108 2024-04-09T15:04:01.842909+00:00 19994330.276000019163 29000000.032999988645 27870000.060999989510 3948504.953000009060 60409.627810578 2024-04-09T15:04:02.833916+00:00 19994330.278999920934 29000000.042999979109 27870000.014000058174 3952816.060000001919 60409.627822237 2024-04-09T15:04:03.841291+00:00 19994330.277000069618 28999999.952000018209 27869999.929000020027 3952404.933000028133 60409.627833707 2024-04-09T15:04:04.832299+00:00 19994330.279999971390 29000000.036000009626 27870000.006999969482 3957484.973999977112 60409.627845366 2024-04-09T15:04:05.839674+00:00 19994330.279999971390 28999999.947000030428 27869999.947999950498 3954016.076000034809 60409.627856837 2024-04-09T15:04:06.830681+00:00 19994330.276000019163 29000000.037999991328 27870000.075000051409 3954533.040999948978 60409.627868496 2024-04-09T15:04:07.838056+00:00 19994330.276999950409 28999999.993999961764 27869999.998000029474 3952780.045000017155 60409.627880156 2024-04-09T15:04:08.845431+00:00 19994330.276999998838 29000000.009999990463 27869999.973999980837 3954507.854000031948 60409.627891625 2024-04-09T15:04:09.836439+00:00 19994330.278999999166 28999999.973000049591 27870000.016999959946 3955625.038999975193 60409.627903285 2024-04-09T15:04:10.843814+00:00 19994330.280999999493 28999999.993999961764 27869999.988999959081 3956114.991999983788 60409.627914755 2024-04-09T15:04:11.834821+00:00 19994330.278000000864 29000000.006000038236 27870000.017000000924 3957646.949999988079 60409.627926414 2024-04-09T15:04:12.842196+00:00 19994330.276000011712 29000000.010000009090 27869999.971000000834 3952863.093000053894 60409.627937884 2024-04-09T15:04:13.833203+00:00 19994330.275999989361 29000000.010000001639 27870000.000999998301 3951609.967999995220 60409.627949544 2024-04-09T15:04:14.840578+00:00 19994330.280000001192 28999999.975999999791 27870000.053999990225 3952025.020999968052 60409.627961013 2024-04-09T15:04:15.831586+00:00 19994330.277000010014 29000000.032000008970 27870000.009999990463 3950611.037000000011 60409.627972673 2024-04-09T15:04:16.838961+00:00 19994330.280000001192 28999999.971999999136 27869999.954000029713 3958456.965000032913 60409.627984143 2024-04-09T15:04:17.829968+00:00 19994330.275999989361 28999999.982999980450 27869999.982999980450 3959582.051999986172 60409.627995803 2024-04-09T15:04:18.837343+00:00 19994330.278000000864 29000000.040000021458 27870000.004999998957 3956481.922999978065 60409.628007456 2024-04-09T15:04:19.844222+00:00 19994330.275999989361 28999999.982999980450 27870000.051000028849 3953081.076000034809 60409.628018932 2024-04-09T15:04:20.835726+00:00 19994330.280999988317 28999999.990000009537 27869999.987999979407 3957103.938999950886 60409.628030586 2024-04-09T15:04:21.842605+00:00 19994330.277000010014 29000000.018000010401 27870000.019999980927 3955662.050000011921 60409.628042061 2024-04-09T15:04:22.834108+00:00 19994330.278000000864 29000000.003000020981 27869999.923000041395 3950477.925000011921 60409.628053721 2024-04-09T15:04:23.841483+00:00 19994330.281000021845 28999999.992999970913 27870000.037000000477 3952911.072000027169 60409.628065191 2024-04-09T15:04:24.832491+00:00 19994330.276000019163 28999999.995999988168 27869999.971999999136 3953994.995000004768 60409.628076850 2024-04-09T15:04:25.839866+00:00 19994330.274999979883 28999999.997000038624 27870000.005999978632 3949984.973999977112 60409.628088320 2024-04-09T15:04:26.830873+00:00 19994330.281000021845 28999999.991000000387 27870000.014999989420 3946768.929000020027 60409.628099980 2024-04-09T15:04:27.838248+00:00 19994330.275999959558 29000000.015999969095 27870000.012000020593 3951128.060999989975 60409.628111633 2024-04-09T15:04:28.845127+00:00 19994330.280000030994 29000000.003000020981 27870000.000000000000 3951302.054999948014 60409.628123109 2024-04-09T15:04:29.836630+00:00 19994330.279999971390 29000000.006999969482 27870000.039999961853 3954497.997000098228 60409.628134763 2024-04-09T15:04:30.843510+00:00 19994330.275000039488 28999999.973000049591 27869999.968999978155 3953617.943999886978 60409.628146239 2024-04-09T15:04:31.835013+00:00 19994330.278000000864 29000000.031000021845 27869999.994000080973 3958881.993000030983 60409.628157898 2024-04-09T15:04:32.842388+00:00 19994330.277000010014 28999999.970999959856 27869999.995000001043 3954559.037000060081 60409.628169368 2024-04-09T15:04:33.833395+00:00 19994330.277999941260 29000000.000000000000 27870000.004999998957 3951175.944000006188 60409.628181027 2024-04-09T15:04:34.840770+00:00 19994330.281000021845 29000000.049000021070 27870000.009999990463 3951838.060999989975 60409.628192497 2024-04-09T15:04:35.831777+00:00 19994330.278000000864 28999999.992999911308 27870000.026000019163 3958194.932999968994 60409.628204157 2024-04-09T15:04:36.839153+00:00 19994330.278000000864 28999999.978000041097 27870000.013000011444 3956001.049000024796 60409.628215627 2024-04-09T15:04:37.830160+00:00 19994330.272999998182 28999999.950000051409 27869999.915999889374 3956673.985999941826 60409.628227286 2024-04-09T15:04:38.837535+00:00 19994330.282000061125 29000000.066999908537 27870000.034000039101 3950403.023000001907 60409.628238940 2024-04-09T15:04:39.844414+00:00 19994330.274999979883 28999999.965000029653 27870000.001999970526 3952868.912000060081 60409.628250415 2024-04-09T15:04:40.835918+00:00 19994330.281000021845 28999999.996000051498 27869999.988000039011 3950738.166000009049 60409.628262075 2024-04-09T15:04:41.843294+00:00 19994330.279999971390 28999999.988999959081 27869999.978999968618 3948012.894999980927 60409.628273545 2024-04-09T15:04:42.834299+00:00 19994330.274999979883 29000000.044000029564 27870000.039000030607 3950427.965999960899 60409.628285205 2024-04-09T15:04:43.841675+00:00 19994330.277000069618 28999999.972999930382 27870000.008000019938 3949123.042999982834 60409.628296675 2024-04-09T15:04:44.832682+00:00 19994330.279999971390 29000000.028000000864 27869999.960000038147 3955837.083999990951 60409.628308334 2024-04-09T15:04:45.840057+00:00 19994330.278999920934 28999999.976000070572 27869999.998999949545 3945554.945000051986 60409.628319804 2024-04-09T15:04:46.831065+00:00 19994330.276000019163 28999999.975999951363 27869999.947999950498 3950496.960999966133 60409.628331463 2024-04-09T15:04:47.838440+00:00 19994330.279000040144 29000000.036000009626 27870000.072000030428 3950920.989000082016 60409.628342939 2024-04-09T15:04:48.829943+00:00 19994330.278000000864 28999999.973000049591 27869999.981000069529 3950875.005999923218 60409.628354593 2024-04-09T15:04:49.836822+00:00 19994330.276999950409 29000000.015000000596 27870000.054999999702 3953522.944000006188 60409.628366252 2024-04-09T15:04:50.844198+00:00 19994330.281000021845 29000000.008000001311 27869999.984000001103 3952443.088999987114 60409.628377722 2024-04-09T15:04:51.835204+00:00 19994330.274000048637 28999999.967000011355 27869999.953999999911 3954295.023000001907 60409.628389382 2024-04-09T15:04:52.842580+00:00 19994330.278999920934 29000000.057000000030 27870000.015000000596 3956165.040000081062 60409.628400852 2024-04-09T15:04:53.833587+00:00 19994330.280000090599 28999999.976000010967 27870000.000999998301 3952856.975999950897 60409.628412511 2024-04-09T15:04:54.840962+00:00 19994330.278000000864 29000000.012999981642 27870000.030000001192 3949592.883000016212 60409.628423981 2024-04-09T15:04:55.831969+00:00 19994330.273999929428 28999999.978000018746 27870000.002999991179 3953078.036999940872 60409.628435641 2024-04-09T15:04:56.839345+00:00 19994330.281000021845 28999999.970999989659 27869999.964000020176 3954067.029000043869 60409.628447116 2024-04-09T15:04:57.830848+00:00 19994330.276000019163 29000000.008000019938 27869999.944000009447 3951644.980999947060 60409.628458770 2024-04-09T15:04:58.837727+00:00 19994330.279999971390 28999999.987999979407 27870000.020000010729 3954247.023000001907 60409.628470429 2024-04-09T15:04:59.845102+00:00 19994330.277000069618 29000000.003000020981 27870000.032000008970 3954775.002000092994 60409.628481899 2024-04-09T15:05:00.836109+00:00 19994330.275999899954 29000000.015999969095 27870000.002999961376 3951398.960999966133 60409.628493559 2024-04-09T15:05:01.843485+00:00 19994330.278999999166 29000000.018999990076 27870000.028000000864 3949836.972000002861 60409.628505029 2024-04-09T15:05:02.834492+00:00 19994330.280000001192 28999999.982000049204 27870000.012000020593 3949942.064000010025 60409.628516688 2024-04-09T15:05:03.841867+00:00 19994330.276000000536 29000000.048999968916 27870000.004000011832 3951695.977999926079 60409.628528164 2024-04-09T15:05:04.833370+00:00 19994330.278999999166 28999999.977999988943 27869999.934999998659 3953381.937000035774 60409.628539817 2024-04-09T15:05:05.840249+00:00 19994330.280000001192 28999999.987000048161 27870000.080999970436 3953946.968999981880 60409.628551293 2024-04-09T15:05:06.831753+00:00 19994330.274000000209 29000000.028000000864 27869999.961000028998 3954585.057000041008 60409.628562953 2024-04-09T15:05:07.839128+00:00 19994330.278999980539 28999999.965000029653 27870000.027000010014 3949349.011000037193 60409.628574423 2024-04-09T15:05:08.830135+00:00 19994330.277000010014 28999999.992999911308 27869999.939000010490 3952913.087000011932 60409.628586082 2024-04-09T15:05:09.837510+00:00 19994330.280999988317 28999999.996000051498 27870000.028000000864 3950821.915999888908 60409.628597736 2024-04-09T15:05:10.844389+00:00 19994330.277000010014 29000000.016999959946 27870000.006999969482 3948673.953000069130 60409.628609206 2024-04-09T15:05:11.835396+00:00 19994330.279000010341 29000000.011000040919 27870000.019000049680 3955748.072000027169 60409.628620865 2024-04-09T15:05:12.842772+00:00 19994330.274999979883 28999999.996999979019 27869999.985999941826 3952627.952999948990 60409.628632335 2024-04-09T15:05:13.833779+00:00 19994330.278000030667 29000000.000000000000 27869999.968000050634 3952823.006999969017 60409.628643995 2024-04-09T15:05:14.841154+00:00 19994330.279000010341 28999999.960000038147 27869999.967999938875 3949112.009999989998 60409.628655465 2024-04-09T15:05:15.832161+00:00 19994330.276999950409 29000000.050999999046 27870000.067000031471 3951352.071000099182 60409.628667125 2024-04-09T15:05:16.839537+00:00 19994330.279000040144 28999999.992999911308 27869999.978999968618 3955742.047999978065 60409.628678600 2024-04-09T15:05:17.831040+00:00 19994330.279999971390 28999999.969000101089 27870000.004000071436 3952725.830999969970 60409.628690260 2024-04-09T15:05:18.838415+00:00 19994330.276000019163 29000000.009999990463 27869999.964999910444 3956397.034000039101 60409.628701730 2024-04-09T15:05:19.829422+00:00 19994330.277000010014 28999999.985999941826 27870000.004999998957 3951028.000999927986 60409.628713389 2024-04-09T15:05:20.836797+00:00 19994330.278999980539 29000000.004000071436 27870000.014999989420 3953083.098999977112 60409.628725043 2024-04-09T15:05:21.843676+00:00 19994330.278999980539 29000000.024999979883 27870000.032999988645 3947311.925000071991 60409.628736518 2024-04-09T15:05:22.835180+00:00 19994330.278000000864 28999999.975999951363 27869999.930999990553 3949831.085999966133 60409.628748178 2024-04-09T15:05:23.842555+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3954225.937999964226 60409.628759648 2024-04-09T15:05:24.833562+00:00 19994330.277000010014 28999999.995000001043 27870000.064000010490 3952592.992000102997 60409.628771307 2024-04-09T15:05:25.840937+00:00 19994330.278000000864 28999999.983999971300 27869999.929000020027 3951260.042999982834 60409.628782777 2024-04-09T15:05:26.831945+00:00 19994330.276000019163 28999999.989999998361 27869999.989000078291 3951959.911000012886 60409.628794436 2024-04-09T15:05:27.839320+00:00 19994330.280000030994 29000000.024999998510 27870000.007999900728 3951526.003999948967 60409.628805912 2024-04-09T15:05:28.830823+00:00 19994330.279999971390 28999999.993999999017 27869999.969000000507 3947791.044000030030 60409.628817566 2024-04-09T15:05:29.837701+00:00 19994330.278000000864 28999999.995000001043 27870000.041000001132 3952018.056999921799 60409.628829041 2024-04-09T15:05:30.829205+00:00 19994330.276999950409 29000000.020999979228 27869999.999000001699 3955850.976000071038 60409.628840695 2024-04-09T15:05:31.836084+00:00 19994330.276000019163 29000000.006000008434 27869999.984000001103 3954942.944999932777 60409.628852355 2024-04-09T15:05:32.843460+00:00 19994330.279999971390 28999999.988000009209 27870000.035999998450 3953283.003000020981 60409.628863825 2024-04-09T15:05:33.834467+00:00 19994330.279000040144 29000000.012999981642 27869999.993000000715 3950834.036000012886 60409.628875484 2024-04-09T15:05:34.841842+00:00 19994330.276000019163 28999999.986000031233 27870000.004999998957 3952718.945999979973 60409.628886960 2024-04-09T15:05:35.833345+00:00 19994330.282999988645 29000000.028000000864 27870000.004000011832 3955905.101999998093 60409.628898614 2024-04-09T15:05:36.840225+00:00 19994330.276000019163 29000000.004000011832 27869999.978999998420 3951207.989000082016 60409.628910089 2024-04-09T15:05:37.831728+00:00 19994330.272999998182 28999999.958000000566 27869999.985000010580 3949064.911000012886 60409.628921743 2024-04-09T15:05:38.838607+00:00 19994330.279999971390 28999999.993999961764 27869999.988999959081 3953185.077999948990 60409.628933219 2024-04-09T15:05:39.830110+00:00 19994330.278000000864 29000000.030000030994 27870000.038000050932 3949871.945000051986 60409.628944872 2024-04-09T15:05:40.836989+00:00 19994330.278000000864 28999999.950999978930 27869999.936999980360 3951904.966999887954 60409.628956532 2024-04-09T15:05:41.844365+00:00 19994330.279999971390 29000000.009999990463 27870000.064000010490 3948068.073000072967 60409.628968008 2024-04-09T15:05:42.835868+00:00 19994330.277000069618 29000000.046999990940 27869999.995999988168 3952799.947000027169 60409.628979662 2024-04-09T15:05:43.842747+00:00 19994330.276999950409 28999999.952000018209 27869999.971000019461 3952277.069999932777 60409.628991137 2024-04-09T15:05:44.834250+00:00 19994330.276999950409 29000000.017999950796 27870000.053999960423 3955372.003000020981 60409.629002796 2024-04-09T15:05:45.841625+00:00 19994330.277000069618 29000000.000000000000 27869999.981999989599 3951416.955000042915 60409.629014267 2024-04-09T15:05:46.832632+00:00 19994330.281999949366 29000000.029000040144 27869999.978000041097 3953152.972000002861 60409.629025926 2024-04-09T15:05:47.840008+00:00 19994330.276000019163 29000000.011000040919 27870000.044999960810 3954168.009999989998 60409.629037396 2024-04-09T15:05:48.831015+00:00 19994330.278000000864 28999999.985999941826 27869999.971999999136 3949719.977999926079 60409.629049055 2024-04-09T15:05:49.838390+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3952477.001000047196 60409.629060531 2024-04-09T15:05:50.829893+00:00 19994330.277000069618 29000000.001999970526 27870000.001000050455 3951227.939999938011 60409.629072185 2024-04-09T15:05:51.836773+00:00 19994330.275999899954 29000000.001000050455 27870000.018000010401 3957076.053000092972 60409.629083844 2024-04-09T15:05:52.844148+00:00 19994330.279000040144 28999999.952000018209 27869999.986999988556 3953760.018999934196 60409.629095320 2024-04-09T15:05:53.835651+00:00 19994330.282999988645 29000000.044000029564 27870000.019999980927 3956345.098000050057 60409.629106974 2024-04-09T15:05:54.842530+00:00 19994330.274999979883 28999999.977999929339 27869999.980999950320 3956014.873999952804 60409.629118450 2024-04-09T15:05:55.834033+00:00 19994330.276000000536 29000000.001999970526 27870000.002000089735 3946790.986999989022 60409.629130109 2024-04-09T15:05:56.841409+00:00 19994330.278999999166 29000000.009000059217 27870000.010999921709 3950252.024000049103 60409.629141579 2024-04-09T15:05:57.832416+00:00 19994330.278999991715 28999999.998000029474 27870000.062000039965 3950303.057999968994 60409.629153238 2024-04-09T15:05:58.839789+00:00 19994330.278000008315 29000000.011999960989 27869999.937999960035 3957408.011999965180 60409.629164708 2024-04-09T15:05:59.830799+00:00 19994330.278000000864 28999999.993999961764 27870000.004000071436 3949086.016000031959 60409.629176368 2024-04-09T15:06:00.838173+00:00 19994330.280999999493 29000000.014999989420 27869999.997999910265 3957635.935999989975 60409.629187838 2024-04-09T15:06:01.829181+00:00 19994330.273999989033 28999999.988000039011 27870000.025000099093 3951738.037000060081 60409.629199497 2024-04-09T15:06:02.836556+00:00 19994330.275999989361 28999999.981999989599 27869999.934999939054 3954146.941999911796 60409.629211157 2024-04-09T15:06:03.843931+00:00 19994330.280000001192 29000000.028000000864 27870000.044000029564 3953846.971000074875 60409.629222627 2024-04-09T15:06:04.834938+00:00 19994330.281000021845 28999999.996999990195 27870000.011999960989 3955827.120999931823 60409.629234286 2024-04-09T15:06:05.842313+00:00 19994330.273999989033 28999999.981000009924 27869999.986999988556 3949644.928000092972 60409.629245756 2024-04-09T15:06:06.833320+00:00 19994330.279000010341 29000000.030000001192 27870000.002000000328 3955160.026999949943 60409.629257415 2024-04-09T15:06:07.840696+00:00 19994330.278000000864 28999999.969000000507 27870000.046000000089 3952330.975000023842 60409.629268886 2024-04-09T15:06:08.831703+00:00 19994330.277000010014 28999999.974000010639 27869999.894000001252 3951713.013000010978 60409.629280545 2024-04-09T15:06:09.839078+00:00 19994330.279999971390 29000000.021999981254 27870000.025999989361 3952613.988999962807 60409.629292015 2024-04-09T15:06:10.830085+00:00 19994330.276000019163 28999999.994000021368 27870000.017000019550 3954260.962000011932 60409.629303674 2024-04-09T15:06:11.837461+00:00 19994330.280999958515 29000000.006000008434 27870000.003999978304 3954841.075999975204 60409.629315144 2024-04-09T15:06:12.828467+00:00 19994330.278000060469 29000000.020999971777 27870000.001000020653 3950938.993000030983 60409.629326804 2024-04-09T15:06:13.835842+00:00 19994330.276999950409 28999999.976000010967 27869999.967999991030 3950071.911000012886 60409.629338463 2024-04-09T15:06:14.843218+00:00 19994330.277000010014 29000000.024999979883 27870000.067999988794 3953011.064000010025 60409.629349933 2024-04-09T15:06:15.834225+00:00 19994330.278999980539 28999999.970000028610 27869999.944999989122 3950101.026999949943 60409.629361593 2024-04-09T15:06:16.841600+00:00 19994330.276000019163 29000000.028999980539 27870000.046000000089 3956902.875000000000 60409.629373062 2024-04-09T15:06:17.832608+00:00 19994330.282000008970 29000000.009999990463 27870000.018000010401 3948339.095000029076 60409.629384722 2024-04-09T15:06:18.839983+00:00 19994330.276000019163 28999999.957000020891 27869999.942000031471 3953850.950999975204 60409.629396198 2024-04-09T15:06:19.831486+00:00 19994330.275999959558 29000000.003000020981 27870000.021999958903 3950843.069000006188 60409.629407851 2024-04-09T15:06:20.838365+00:00 19994330.278999980539 29000000.027000010014 27870000.007000029087 3951994.939000010025 60409.629419327 2024-04-09T15:06:21.829868+00:00 19994330.278000000864 29000000.011999960989 27870000.009999990463 3951147.003000020981 60409.629430981 2024-04-09T15:06:22.836747+00:00 19994330.280000090599 29000000.001999970526 27869999.985000010580 3953872.062999964226 60409.629442457 2024-04-09T15:06:23.828251+00:00 19994330.275999899954 28999999.947000030428 27870000.008999999613 3955448.049000024796 60409.629454110 2024-04-09T15:06:24.835130+00:00 19994330.276000019163 29000000.021999958903 27869999.940999981016 3958409.949000000954 60409.629465770 2024-04-09T15:06:25.842505+00:00 19994330.278000000864 28999999.992000099272 27870000.091999951750 3957484.962999939919 60409.629477240 2024-04-09T15:06:26.833512+00:00 19994330.279000040144 28999999.996999979019 27869999.935999989510 3956889.965000032913 60409.629488899 2024-04-09T15:06:27.840887+00:00 19994330.281000021845 29000000.028000000864 27870000.052000049502 3950068.103999971878 60409.629500369 2024-04-09T15:06:28.831895+00:00 19994330.276999950409 29000000.026999950409 27869999.991000059992 3951931.909000039101 60409.629512029 2024-04-09T15:06:29.839270+00:00 19994330.278000000864 28999999.980000019073 27869999.997999910265 3954635.042999982834 60409.629523498 2024-04-09T15:06:30.830277+00:00 19994330.274999979883 28999999.993000030518 27869999.981999989599 3954910.978999971878 60409.629535158 2024-04-09T15:06:31.837652+00:00 19994330.280000090599 29000000.001999970526 27869999.968000050634 3955871.003000020981 60409.629546628 2024-04-09T15:06:32.828659+00:00 19994330.276999950409 28999999.985000010580 27870000.013000011444 3955337.024999976158 60409.629558288 2024-04-09T15:06:33.836035+00:00 19994330.279000040144 29000000.011999960989 27870000.001000050455 3952901.040000081062 60409.629569941 2024-04-09T15:06:34.842914+00:00 19994330.278999920934 29000000.036000009626 27870000.046999931335 3949588.927999972831 60409.629581417 2024-04-09T15:06:35.834417+00:00 19994330.276000019163 28999999.965999960899 27869999.930000070482 3952165.036999940872 60409.629593076 2024-04-09T15:06:36.841792+00:00 19994330.279999971390 28999999.999000068754 27869999.992999911308 3953973.970000029076 60409.629604546 2024-04-09T15:06:37.832799+00:00 19994330.279000040144 29000000.021000031382 27870000.093000050634 3955739.077000021935 60409.629616206 2024-04-09T15:06:38.840175+00:00 19994330.273999929428 29000000.006999969482 27869999.960999969393 3953246.940999985207 60409.629627681 2024-04-09T15:06:39.831678+00:00 19994330.277000069618 28999999.983999971300 27869999.973999980837 3957837.039000033867 60409.629639335 2024-04-09T15:06:40.838557+00:00 19994330.282999988645 29000000.008000001311 27870000.002000089735 3952306.878000000026 60409.629650811 2024-04-09T15:06:41.830060+00:00 19994330.276999950409 29000000.015999998897 27870000.004999998957 3955991.112999999896 60409.629662470 2024-04-09T15:06:42.837435+00:00 19994330.276000019163 28999999.962000001222 27870000.015999909490 3954711.920000000857 60409.629673940 2024-04-09T15:06:43.828442+00:00 19994330.279000040144 28999999.985000010580 27869999.968000050634 3951435.114000000060 60409.629685600 2024-04-09T15:06:44.835818+00:00 19994330.276999950409 28999999.993000000715 27869999.988000039011 3956307.880999999121 60409.629697253 2024-04-09T15:06:45.842697+00:00 19994330.277000069618 29000000.030999988317 27869999.980999998748 3951083.032000001986 60409.629708729 2024-04-09T15:06:46.834200+00:00 19994330.280999898911 28999999.978999998420 27870000.074999999255 3954422.046999997925 60409.629720383 2024-04-09T15:06:47.841079+00:00 19994330.278000000864 29000000.041999999434 27869999.972999989986 3951617.936000001151 60409.629731859 2024-04-09T15:06:48.832583+00:00 19994330.278000120074 28999999.977000031620 27869999.991000011563 3958713.009000000078 60409.629743518 2024-04-09T15:06:49.839958+00:00 19994330.275000009686 29000000.008999999613 27870000.063999980688 3952805.020999997854 60409.629754988 2024-04-09T15:06:50.830965+00:00 19994330.278000000864 28999999.975999951363 27869999.954000029713 3953127.995999998879 60409.629766648 2024-04-09T15:06:51.838339+00:00 19994330.280999999493 29000000.007000029087 27870000.028000000864 3952464.009000002872 60409.629778117 2024-04-09T15:06:52.829347+00:00 19994330.274999991059 29000000.004999998957 27869999.942000001669 3952374.979999997187 60409.629789777 2024-04-09T15:06:53.836722+00:00 19994330.282000008970 29000000.014999989420 27870000.033999979496 3955715.067000002135 60409.629801247 2024-04-09T15:06:54.827730+00:00 19994330.275999989361 29000000.002000030130 27870000.009999990463 3953563.064999998081 60409.629812906 2024-04-09T15:06:55.835104+00:00 19994330.279000010341 28999999.970999959856 27870000.018000010401 3947913.955000006128 60409.629824560 2024-04-09T15:06:56.841984+00:00 19994330.275000009686 28999999.991000000387 27869999.954999979585 3952881.009999989998 60409.629836036 2024-04-09T15:06:57.833487+00:00 19994330.278000000864 29000000.022000011057 27869999.978000041097 3953395.001000002027 60409.629847690 2024-04-09T15:06:58.840366+00:00 19994330.278999980539 29000000.005000051111 27870000.046999990940 3954439.858000009786 60409.629859165 2024-04-09T15:06:59.831870+00:00 19994330.278000000864 28999999.985999941826 27869999.996999979019 3952395.001999989152 60409.629870819 2024-04-09T15:07:00.838749+00:00 19994330.280000001192 29000000.024999979883 27870000.002000030130 3954753.931000009179 60409.629882295 2024-04-09T15:07:01.830253+00:00 19994330.275999989361 28999999.960000038147 27869999.955999970436 3952061.141999990214 60409.629893954 2024-04-09T15:07:02.837627+00:00 19994330.278000000864 29000000.003999948502 27870000.005999978632 3954622.994000003207 60409.629905424 2024-04-09T15:07:03.828635+00:00 19994330.278000000864 29000000.030000090599 27870000.047000050545 3947203.968000010122 60409.629917083 2024-04-09T15:07:04.836009+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3949783.993000001181 60409.629928737 2024-04-09T15:07:05.842889+00:00 19994330.282000008970 29000000.001999970526 27870000.028999920934 3945837.942999988794 60409.629940213 2024-04-09T15:07:06.834392+00:00 19994330.272999998182 28999999.988999959081 27869999.933000091463 3951976.066000000108 60409.629951866 2024-04-09T15:07:07.841271+00:00 19994330.279000040144 29000000.022000070661 27870000.047999981791 3956083.028999999166 60409.629963342 2024-04-09T15:07:08.832775+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3956035.043000013102 60409.629974996 2024-04-09T15:07:09.839654+00:00 19994330.278999980539 28999999.990999940783 27870000.001999970526 3953243.031999989878 60409.629986471 2024-04-09T15:07:10.831157+00:00 19994330.277000010014 29000000.022999998182 27870000.028000000864 3952672.949000000954 60409.629998131 2024-04-09T15:07:11.838531+00:00 19994330.278999980539 28999999.963000059128 27869999.973999980837 3952511.047000005841 60409.630009601 2024-04-09T15:07:12.829539+00:00 19994330.277000010014 29000000.021999958903 27870000.046000000089 3954504.968999996781 60409.630021261 2024-04-09T15:07:13.836915+00:00 19994330.278000000864 28999999.995000001043 27869999.968000050634 3953481.948999986053 60409.630032730 2024-04-09T15:07:14.827922+00:00 19994330.274999979883 29000000.003999948502 27869999.960999969393 3954670.021000028122 60409.630044390 2024-04-09T15:07:15.835297+00:00 19994330.279999971390 28999999.981999989599 27869999.990000009537 3954293.896999984980 60409.630056050 2024-04-09T15:07:16.842672+00:00 19994330.280000090599 29000000.018000010401 27870000.077000018209 3949770.129999995232 60409.630067519 2024-04-09T15:07:17.833679+00:00 19994330.278000000864 28999999.967000000179 27869999.944000009447 3953705.976999998093 60409.630079179 2024-04-09T15:07:18.841055+00:00 19994330.276999950409 29000000.028000000864 27870000.013000011444 3951348.071999996901 60409.630090649 2024-04-09T15:07:19.832062+00:00 19994330.276000019163 28999999.981999989599 27869999.993000030518 3950701.960000007879 60409.630102308 2024-04-09T15:07:20.839437+00:00 19994330.279999971390 29000000.015000000596 27870000.028999920934 3949917.914999992121 60409.630113784 2024-04-09T15:07:21.830940+00:00 19994330.276000019163 28999999.992000009865 27869999.957000020891 3951046.958000003826 60409.630125438 2024-04-09T15:07:22.837819+00:00 19994330.279000040144 28999999.988999988884 27870000.009000059217 3950359.094999998808 60409.630136914 2024-04-09T15:07:23.829322+00:00 19994330.280999898911 29000000.020000010729 27869999.986000001431 3950868.964000015985 60409.630148567 2024-04-09T15:07:24.836202+00:00 19994330.276000019163 29000000.014999989420 27870000.052000001073 3953140.051999986172 60409.630160043 2024-04-09T15:07:25.827706+00:00 19994330.277000069618 28999999.971999969333 27869999.997999999672 3953394.923999994993 60409.630171702 2024-04-09T15:07:26.835080+00:00 19994330.276999950409 29000000.010000050068 27869999.975000008941 3954495.053000003099 60409.630183356 2024-04-09T15:07:27.841959+00:00 19994330.279000040144 29000000.015999969095 27870000.000000000000 3953805.011000006925 60409.630194832 2024-04-09T15:07:28.833463+00:00 19994330.278999920934 28999999.977999988943 27870000.071000009775 3956690.986999989022 60409.630206485 2024-04-09T15:07:29.840342+00:00 19994330.280000090599 28999999.995999988168 27869999.928999990225 3948856.986000000965 60409.630217961 2024-04-09T15:07:30.831845+00:00 19994330.275999899954 28999999.975000020117 27869999.990000009537 3953910.015000015032 60409.630229621 2024-04-09T15:07:31.839220+00:00 19994330.278000000864 29000000.032999988645 27869999.944999989122 3953368.967000008095 60409.630241090 2024-04-09T15:07:32.830227+00:00 19994330.277000069618 29000000.030000030994 27870000.043000008911 3954321.010999978054 60409.630252750 2024-04-09T15:07:33.837603+00:00 19994330.278999920934 28999999.977000001818 27870000.033999979496 3954749.066000015009 60409.630264220 2024-04-09T15:07:34.828610+00:00 19994330.279000040144 28999999.993999961764 27869999.976000010967 3956132.011999994982 60409.630275880 2024-04-09T15:07:35.835985+00:00 19994330.276000019163 28999999.992000039667 27869999.986999988556 3949449.043000013102 60409.630287349 2024-04-09T15:07:36.826992+00:00 19994330.279999971390 28999999.991999980062 27870000.003000020981 3946998.869999974966 60409.630299009 2024-04-09T15:07:37.834367+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3953535.074000000954 60409.630310663 2024-04-09T15:07:38.841246+00:00 19994330.277000069618 29000000.044999960810 27870000.089999970049 3951027.974000006914 60409.630322138 2024-04-09T15:07:39.832749+00:00 19994330.274999979883 28999999.986999988556 27869999.927999969572 3951227.974000006914 60409.630333792 2024-04-09T15:07:40.839629+00:00 19994330.282999988645 29000000.009000059217 27870000.004000011832 3952874.014999986161 60409.630345268 2024-04-09T15:07:41.831132+00:00 19994330.278000000864 28999999.970999959856 27869999.993000030518 3947625.997000008821 60409.630356927 2024-04-09T15:07:42.838507+00:00 19994330.276999998838 28999999.973000049591 27869999.966000020504 3948421.962000011932 60409.630368397 2024-04-09T15:07:43.829515+00:00 19994330.274999998510 29000000.014999989420 27870000.029999971390 3952112.953999996185 60409.630380057 2024-04-09T15:07:44.836889+00:00 19994330.278000000864 29000000.001999970526 27869999.988000039011 3949073.111999989022 60409.630391527 2024-04-09T15:07:45.827897+00:00 19994330.279000010341 29000000.031000021845 27870000.054999951273 3945377.941000015009 60409.630403186 2024-04-09T15:07:46.835272+00:00 19994330.278000000864 28999999.983000040054 27869999.993999961764 3952931.989999980200 60409.630414840 2024-04-09T15:07:47.842151+00:00 19994330.280000001192 28999999.981999989599 27869999.976000070572 3957866.998000026215 60409.630426316 2024-04-09T15:07:48.833654+00:00 19994330.277999978513 29000000.031999949366 27870000.013000011444 3954096.001999973785 60409.630437969 2024-04-09T15:07:49.840534+00:00 19994330.276000019163 29000000.027000069618 27869999.968999978155 3958859.985000013839 60409.630449445 2024-04-09T15:07:50.832037+00:00 19994330.278000000864 28999999.933999899775 27870000.001000050455 3951367.022000014782 60409.630461099 2024-04-09T15:07:51.838916+00:00 19994330.278000000864 29000000.051000118256 27870000.023999929428 3954852.939999998081 60409.630472574 2024-04-09T15:07:52.830419+00:00 19994330.278999980539 28999999.964999910444 27869999.960000038147 3959167.176999986172 60409.630484228 2024-04-09T15:07:53.837298+00:00 19994330.276000019163 28999999.995000001043 27870000.039000030607 3954113.912000000011 60409.630495704 2024-04-09T15:07:54.828801+00:00 19994330.278999980539 29000000.021999999881 27870000.018999930471 3953499.066999971867 60409.630507357 2024-04-09T15:07:55.835681+00:00 19994330.279000010341 28999999.997999999672 27869999.947000030428 3955599.956000030041 60409.630518833 2024-04-09T15:07:56.827184+00:00 19994330.273999989033 29000000.009999990463 27870000.050999999046 3952942.077000021935 60409.630530492 2024-04-09T15:07:57.834559+00:00 19994330.281000021845 29000000.000999998301 27869999.965999960899 3954362.891999959946 60409.630542146 2024-04-09T15:07:58.841438+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3957120.032000004780 60409.630553622 2024-04-09T15:07:59.832941+00:00 19994330.280999958515 28999999.991000000387 27869999.995000001043 3953035.916999996174 60409.630565275 2024-04-09T15:08:00.839821+00:00 19994330.275000039488 28999999.986000001431 27870000.014999989420 3953677.064999998081 60409.630576751 2024-04-09T15:08:01.831324+00:00 19994330.278000000864 28999999.981000009924 27869999.996999979019 3952629.029000043869 60409.630588405 2024-04-09T15:08:02.838203+00:00 19994330.278999980539 29000000.056999981403 27870000.002999998629 3956465.922999978065 60409.630599881 2024-04-09T15:08:03.829706+00:00 19994330.278999980539 28999999.971000019461 27869999.962999999523 3950212.112999976147 60409.630611540 2024-04-09T15:08:04.837081+00:00 19994330.276000019163 29000000.004999998957 27869999.982999999076 3955424.916999996174 60409.630623010 2024-04-09T15:08:05.828089+00:00 19994330.278999980539 29000000.013999998569 27870000.026000011712 3956050.064999998081 60409.630634670 2024-04-09T15:08:06.835464+00:00 19994330.276000019163 28999999.981000009924 27870000.021999981254 3956562.921000003815 60409.630646140 2024-04-09T15:08:07.826470+00:00 19994330.278999980539 28999999.992999970913 27869999.973000019789 3952637.054000020027 60409.630657799 2024-04-09T15:08:08.833845+00:00 19994330.275999959558 29000000.018000010401 27870000.037000000477 3959926.982999979984 60409.630669453 2024-04-09T15:08:09.840725+00:00 19994330.280000090599 29000000.029000040144 27870000.023999989033 3957382.071000040043 60409.630680928 2024-04-09T15:08:10.832229+00:00 19994330.278999920934 28999999.995000001043 27869999.988999988884 3952266.922999978065 60409.630692588 2024-04-09T15:08:11.839604+00:00 19994330.278000000864 28999999.989999949932 27869999.950000021607 3952268.047999978065 60409.630704064 2024-04-09T15:08:12.831107+00:00 19994330.276000019163 29000000.000000059605 27870000.004000011832 3953946.902999997139 60409.630715718 2024-04-09T15:08:13.837986+00:00 19994330.279000040144 29000000.006999969482 27870000.004999998957 3953554.013000010978 60409.630727193 2024-04-09T15:08:14.829490+00:00 19994330.278000000864 28999999.977000001818 27870000.008999999613 3955932.967000008095 60409.630738847 2024-04-09T15:08:15.836368+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3953931.138000010978 60409.630750323 2024-04-09T15:08:16.827872+00:00 19994330.276999950409 29000000.026000019163 27870000.028000000864 3955689.939000010025 60409.630761976 2024-04-09T15:08:17.834751+00:00 19994330.279999971390 28999999.969999909401 27869999.946999970824 3955307.033999979030 60409.630773452 2024-04-09T15:08:18.826254+00:00 19994330.278000000864 28999999.996000051498 27870000.011000040919 3959032.949000000954 60409.630785106 2024-04-09T15:08:19.833133+00:00 19994330.277000069618 29000000.006000038236 27869999.986000001431 3953843.021000028122 60409.630796765 2024-04-09T15:08:20.840509+00:00 19994330.279000040144 28999999.988999959081 27870000.000000000000 3953841.040999948978 60409.630808241 2024-04-09T15:08:21.832012+00:00 19994330.276999950409 29000000.011999960989 27870000.018999930471 3951715.029000043869 60409.630819894 2024-04-09T15:08:22.838891+00:00 19994330.274999979883 28999999.975000020117 27870000.002000089735 3952685.874000012875 60409.630831370 2024-04-09T15:08:23.830394+00:00 19994330.282000061125 29000000.029999971390 27870000.042999979109 3953496.072999954224 60409.630843024 2024-04-09T15:08:24.837273+00:00 19994330.278999920934 29000000.011000040919 27870000.013000011444 3950252.049000024796 60409.630854500 2024-04-09T15:08:25.828776+00:00 19994330.276000019163 29000000.021000031382 27869999.995000001043 3951422.008000016212 60409.630866159 2024-04-09T15:08:26.836152+00:00 19994330.276000019163 28999999.971999999136 27869999.991999980062 3953914.898999989033 60409.630877629 2024-04-09T15:08:27.827159+00:00 19994330.278000000864 28999999.997999910265 27869999.926999930292 3955543.133000016212 60409.630889289 2024-04-09T15:08:28.834534+00:00 19994330.279999971390 28999999.998000029474 27870000.012000080198 3952132.900999962818 60409.630900942 2024-04-09T15:08:29.841413+00:00 19994330.279000040144 29000000.013000011444 27870000.052999969572 3953014.033999979030 60409.630912418 2024-04-09T15:08:30.832917+00:00 19994330.276999950409 28999999.968999978155 27869999.983000040054 3955990.917000054847 60409.630924078 2024-04-09T15:08:31.840292+00:00 19994330.278000000864 28999999.986000001431 27870000.030999898911 3951173.097000002861 60409.630935547 2024-04-09T15:08:32.831299+00:00 19994330.277000069618 29000000.061999998987 27870000.008000019938 3954137.895999968052 60409.630947207 2024-04-09T15:08:33.838673+00:00 19994330.278000000864 28999999.949999999255 27869999.993000030518 3957483.082000017166 60409.630958677 2024-04-09T15:08:34.829681+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3954771.032999991905 60409.630970336 2024-04-09T15:08:35.837057+00:00 19994330.280999898911 29000000.018999990076 27870000.016000028700 3955929.917999982834 60409.630981812 2024-04-09T15:08:36.828560+00:00 19994330.276999998838 28999999.981000009924 27869999.993000030518 3951540.004999995232 60409.630993466 2024-04-09T15:08:37.835439+00:00 19994330.276999998838 29000000.011000011116 27869999.972999930382 3953511.958999990951 60409.631004942 2024-04-09T15:08:38.826942+00:00 19994330.278000000864 28999999.991000000387 27870000.070000048727 3958523.084000051022 60409.631016595 2024-04-09T15:08:39.833821+00:00 19994330.280999988317 28999999.997000008821 27869999.919999960810 3953832.915999948978 60409.631028255 2024-04-09T15:08:40.841196+00:00 19994330.275000009686 29000000.029999971390 27870000.021999999881 3958228.066000043880 60409.631039725 2024-04-09T15:08:41.832204+00:00 19994330.278000000864 28999999.980000019073 27870000.002999998629 3952808.996999979019 60409.631051384 2024-04-09T15:08:42.839579+00:00 19994330.276999998838 28999999.949999991804 27869999.969999998808 3953236.967000008095 60409.631062860 2024-04-09T15:08:43.831082+00:00 19994330.278000000864 29000000.047999981791 27870000.025000009686 3958353.145999968052 60409.631074513 2024-04-09T15:08:44.837961+00:00 19994330.278000000864 29000000.004000011832 27869999.976000010967 3957224.980000019073 60409.631085989 2024-04-09T15:08:45.829465+00:00 19994330.277000010014 29000000.023999989033 27870000.025999989361 3954847.864000021946 60409.631097643 2024-04-09T15:08:46.836344+00:00 19994330.281000021845 28999999.958000000566 27869999.953999999911 3956557.078000009060 60409.631109118 2024-04-09T15:08:47.827847+00:00 19994330.274999979883 29000000.003000020981 27870000.022999998182 3952880.991999983788 60409.631120772 2024-04-09T15:08:48.834726+00:00 19994330.280000001192 29000000.021000031382 27870000.039999991655 3954798.907000004780 60409.631132248 2024-04-09T15:08:49.826229+00:00 19994330.278999980539 29000000.013999998569 27870000.007999990135 3953792.032000004780 60409.631143901 2024-04-09T15:08:50.833109+00:00 19994330.275000039488 28999999.944999929518 27869999.934999998659 3952925.995999991894 60409.631155561 2024-04-09T15:08:51.840484+00:00 19994330.278000000864 29000000.031000021845 27870000.025000039488 3951841.006999969017 60409.631167031 2024-04-09T15:08:52.831491+00:00 19994330.281000021845 28999999.983000040054 27869999.974999960512 3954954.024000049103 60409.631178691 2024-04-09T15:08:53.838866+00:00 19994330.278000000864 29000000.016000028700 27870000.003000020981 3955023.032999991905 60409.631190166 2024-04-09T15:08:54.830369+00:00 19994330.276999950409 29000000.009999990463 27870000.052999969572 3953153.011999965180 60409.631201820 2024-04-09T15:08:55.837248+00:00 19994330.276000019163 28999999.980000019073 27869999.957000020891 3953862.904000043869 60409.631213296 2024-04-09T15:08:56.828752+00:00 19994330.280000030994 29000000.008999940008 27870000.027000010014 3954427.051999927033 60409.631224955 2024-04-09T15:08:57.836127+00:00 19994330.278000000864 29000000.003999948502 27870000.008000019938 3959050.049000024796 60409.631236425 2024-04-09T15:08:58.827134+00:00 19994330.275999959558 28999999.981999989599 27869999.913999971002 3955819.906000018120 60409.631248085 2024-04-09T15:08:59.834509+00:00 19994330.280000030994 29000000.025000099093 27870000.042999979109 3957454.075000048149 60409.631259555 2024-04-09T15:09:00.825517+00:00 19994330.278999980539 28999999.996999979019 27870000.039000030607 3960204.944999932777 60409.631271214 2024-04-09T15:09:01.832892+00:00 19994330.277000010014 29000000.013999938965 27869999.925999999046 3955163.968999981880 60409.631282868 2024-04-09T15:09:02.839771+00:00 19994330.281000021845 28999999.962000008672 27870000.067000031471 3953278.030000091065 60409.631294344 2024-04-09T15:09:03.831276+00:00 19994330.273999929428 28999999.998000029474 27870000.000999931246 3957459.064999938011 60409.631305997 2024-04-09T15:09:04.838153+00:00 19994330.279000040144 29000000.024000048637 27869999.990000009537 3952573.960999966133 60409.631317473 2024-04-09T15:09:05.829656+00:00 19994330.276999950409 29000000.021999958903 27870000.045000080019 3953605.937000035774 60409.631329127 2024-04-09T15:09:06.836536+00:00 19994330.281000021845 28999999.980000019073 27869999.955999970436 3957104.098999977112 60409.631340602 2024-04-09T15:09:07.828039+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3954006.059000014793 60409.631352256 2024-04-09T15:09:08.834918+00:00 19994330.274000048637 28999999.962000001222 27870000.001999970526 3950734.879999995232 60409.631363732 2024-04-09T15:09:09.826420+00:00 19994330.276999950409 28999999.999000001699 27869999.988999959081 3950762.116999983788 60409.631375385 2024-04-09T15:09:10.833300+00:00 19994330.279999971390 28999999.971999999136 27869999.956000089645 3944856.944000006188 60409.631387045 2024-04-09T15:09:11.840675+00:00 19994330.284000039101 29000000.052000001073 27870000.081999901682 3954946.948000072967 60409.631398515 2024-04-09T15:09:12.831683+00:00 19994330.274999979883 28999999.991000000387 27869999.965000029653 3951143.023999928962 60409.631410174 2024-04-09T15:09:13.839058+00:00 19994330.277000069618 29000000.011999990791 27870000.065999981016 3949393.944000006188 60409.631421644 2024-04-09T15:09:14.830065+00:00 19994330.274999979883 28999999.994000021368 27869999.935999989510 3950399.093999981880 60409.631433303 2024-04-09T15:09:15.837440+00:00 19994330.281000021845 29000000.015999998897 27870000.020000100136 3954920.984000086784 60409.631444774 2024-04-09T15:09:16.828447+00:00 19994330.276000019163 28999999.957000020891 27869999.930999990553 3950891.962999939919 60409.631456433 2024-04-09T15:09:17.835823+00:00 19994330.278000000864 29000000.018999990076 27870000.075999978930 3953468.026000022888 60409.631467903 2024-04-09T15:09:18.826830+00:00 19994330.281000021845 29000000.022999998182 27869999.930999990553 3953334.046000003815 60409.631479563 2024-04-09T15:09:19.834205+00:00 19994330.273999929428 28999999.993999961764 27870000.089999999851 3948283.870000004768 60409.631491032 2024-04-09T15:09:20.825213+00:00 19994330.278000000864 29000000.022000011057 27869999.958999991417 3954562.093999981880 60409.631502692 2024-04-09T15:09:21.832588+00:00 19994330.277000069618 28999999.987999979407 27870000.006000008434 3949691.031000018120 60409.631514351 2024-04-09T15:09:22.839963+00:00 19994330.278999920934 28999999.965000029653 27869999.969999998808 3953288.947999954224 60409.631525822 2024-04-09T15:09:23.830970+00:00 19994330.279000040144 29000000.051999989897 27870000.047000009567 3952042.949000000954 60409.631537475 2024-04-09T15:09:24.837849+00:00 19994330.278999920934 28999999.975000020117 27870000.009999990463 3952714.092000008095 60409.631548951 2024-04-09T15:09:25.829352+00:00 19994330.277000069618 28999999.977999988943 27869999.962000008672 3955678.883000016212 60409.631560610 2024-04-09T15:09:26.836728+00:00 19994330.278999920934 29000000.058999959379 27870000.060999989510 3952926.088000059128 60409.631572080 2024-04-09T15:09:27.827735+00:00 19994330.272999998182 28999999.956000089645 27869999.930999990553 3950604.005999923218 60409.631583740 2024-04-09T15:09:28.835110+00:00 19994330.279000040144 28999999.991999980062 27869999.988999988884 3951685.855000019073 60409.631595215 2024-04-09T15:09:29.826613+00:00 19994330.284999970347 29000000.001999970526 27870000.046000000089 3949857.125000000000 60409.631606869 2024-04-09T15:09:30.833492+00:00 19994330.276000000536 29000000.001999970526 27869999.975000020117 3951470.031999946106 60409.631618345 2024-04-09T15:09:31.824996+00:00 19994330.274999998510 28999999.996999979019 27869999.976000010967 3954451.963000059128 60409.631630004 2024-04-09T15:09:32.832371+00:00 19994330.276999998838 28999999.993000030518 27870000.043999969959 3950459.106999992859 60409.631641658 2024-04-09T15:09:33.839250+00:00 19994330.279000010341 29000000.004999998957 27869999.934000018984 3952678.916000009049 60409.631653134 2024-04-09T15:09:34.830753+00:00 19994330.275999989361 28999999.998000029474 27870000.020999971777 3948089.003999948967 60409.631664787 2024-04-09T15:09:35.837632+00:00 19994330.283999990672 29000000.019999980927 27870000.008999999613 3955199.890000104904 60409.631676263 2024-04-09T15:09:36.829136+00:00 19994330.278000008315 28999999.993999961764 27870000.041000008583 3951263.065999985207 60409.631687917 2024-04-09T15:09:37.836015+00:00 19994330.271999981254 28999999.988000039011 27869999.967000011355 3952583.968999981880 60409.631699393 2024-04-09T15:09:38.827518+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3951584.046999930870 60409.631711052 2024-04-09T15:09:39.834893+00:00 19994330.279000010341 28999999.981999989599 27869999.978000041097 3950321.998000026215 60409.631722522 2024-04-09T15:09:40.825900+00:00 19994330.280000001192 29000000.032000061125 27870000.041999939829 3953488.978999971878 60409.631734181 2024-04-09T15:09:41.833275+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3954654.025000094902 60409.631745835 2024-04-09T15:09:42.840155+00:00 19994330.280000001192 28999999.990999940783 27870000.057999968529 3953247.856999992859 60409.631757311 2024-04-09T15:09:43.831658+00:00 19994330.273999989033 29000000.006000038236 27869999.985000010580 3951605.151999949943 60409.631768965 2024-04-09T15:09:44.838537+00:00 19994330.281000021845 28999999.995000001043 27869999.991999980062 3951726.008000016212 60409.631780440 2024-04-09T15:09:45.830040+00:00 19994330.275999959558 29000000.004999998957 27870000.024999979883 3955477.970999956131 60409.631792100 2024-04-09T15:09:46.837415+00:00 19994330.277000010014 28999999.999000001699 27869999.960000038147 3950781.949000000954 60409.631803570 2024-04-09T15:09:47.828422+00:00 19994330.281000021845 29000000.002000000328 27870000.004999998957 3951306.044000030030 60409.631815229 2024-04-09T15:09:48.835798+00:00 19994330.276000019163 29000000.008999999613 27869999.980000019073 3949345.034000039101 60409.631826699 2024-04-09T15:09:49.826805+00:00 19994330.278000000864 28999999.999000009149 27870000.016000028700 3950809.975999950897 60409.631838358 2024-04-09T15:09:50.834180+00:00 19994330.278000000864 29000000.006999999285 27869999.972999930382 3958127.930999993812 60409.631849829 2024-04-09T15:09:51.825187+00:00 19994330.278999980539 28999999.967999991030 27870000.062000039965 3954039.011000037193 60409.631861488 2024-04-09T15:09:52.832563+00:00 19994330.277000010014 29000000.032000008970 27869999.996999979019 3951395.069999932777 60409.631873148 2024-04-09T15:09:53.839937+00:00 19994330.278999980539 29000000.012999981642 27869999.991999980062 3955202.008000016212 60409.631884617 2024-04-09T15:09:54.830945+00:00 19994330.278999980539 28999999.942000031471 27869999.963999990374 3947315.968999981880 60409.631896277 2024-04-09T15:09:55.838320+00:00 19994330.277000010014 29000000.051999989897 27870000.077000018209 3950670.963000059128 60409.631907747 2024-04-09T15:09:56.829327+00:00 19994330.278000060469 28999999.979999959469 27869999.976000070572 3951513.937999964226 60409.631919406 2024-04-09T15:09:57.836702+00:00 19994330.275999899954 29000000.016000028700 27870000.002000000328 3949134.088000059128 60409.631930882 2024-04-09T15:09:58.828206+00:00 19994330.279000040144 28999999.985000010580 27869999.997999999672 3952310.011999965180 60409.631942536 2024-04-09T15:09:59.835085+00:00 19994330.278000000864 29000000.014999989420 27869999.986000008881 3953703.037999988068 60409.631954012 2024-04-09T15:10:00.826588+00:00 19994330.276999950409 29000000.000999990851 27870000.009999990463 3953742.024999976158 60409.631965665 2024-04-09T15:10:01.833467+00:00 19994330.278000120074 28999999.977000001818 27869999.979000020772 3954125.966000080109 60409.631977141 2024-04-09T15:10:02.824971+00:00 19994330.279999971390 29000000.018000010401 27870000.008999969810 3952700.978999971878 60409.631988795 2024-04-09T15:10:03.831850+00:00 19994330.276000019163 28999999.996000051498 27870000.001000020653 3951223.011999965180 60409.632000454 2024-04-09T15:10:04.839225+00:00 19994330.278000000864 28999999.990999940783 27869999.991000000387 3956747.057000041008 60409.632011930 2024-04-09T15:10:05.830728+00:00 19994330.278999920934 29000000.009999990463 27869999.971999999136 3948858.972000002861 60409.632023583 2024-04-09T15:10:06.837607+00:00 19994330.277000069618 29000000.001000050455 27870000.045000020415 3951454.087999939919 60409.632035059 2024-04-09T15:10:07.829111+00:00 19994330.278000000864 28999999.978999968618 27870000.012999951839 3950244.935000061989 60409.632046713 2024-04-09T15:10:08.835990+00:00 19994330.278000000864 29000000.042000059038 27869999.989000018686 3946639.904999970924 60409.632058188 2024-04-09T15:10:09.827493+00:00 19994330.278999920934 28999999.967000011355 27869999.970000028610 3949996.991000055801 60409.632069842 2024-04-09T15:10:10.834372+00:00 19994330.278000000864 28999999.996999979019 27870000.018999990076 3953580.103999971878 60409.632081318 2024-04-09T15:10:11.825874+00:00 19994330.277000069618 28999999.992999911308 27869999.987999979407 3953694.835999966133 60409.632092972 2024-04-09T15:10:12.832754+00:00 19994330.278999920934 29000000.018000010401 27870000.033999979496 3947335.203999996185 60409.632104448 2024-04-09T15:10:13.824258+00:00 19994330.278000000864 28999999.997000098228 27869999.974000040442 3947076.837000011932 60409.632116107 2024-04-09T15:10:14.831633+00:00 19994330.276000019163 28999999.967999938875 27869999.968999978155 3949382.118000030983 60409.632127760 2024-04-09T15:10:15.838512+00:00 19994330.278000000864 29000000.031000021845 27870000.008999999613 3950539.916999936104 60409.632139236 2024-04-09T15:10:16.830015+00:00 19994330.281000021845 29000000.019000049680 27870000.032000061125 3950429.983000040054 60409.632150896 2024-04-09T15:10:17.837390+00:00 19994330.278000000864 28999999.975999951363 27869999.933999899775 3953319.003999948967 60409.632162366 2024-04-09T15:10:18.828398+00:00 19994330.278000000864 28999999.985999941826 27870000.036000009626 3954560.093000053894 60409.632174025 2024-04-09T15:10:19.835773+00:00 19994330.276000019163 29000000.015000101179 27870000.036000009626 3954625.916999936104 60409.632185495 2024-04-09T15:10:20.826780+00:00 19994330.276999950409 28999999.975999951363 27869999.988000039011 3949227.147000073921 60409.632197155 2024-04-09T15:10:21.834155+00:00 19994330.279000040144 29000000.016999959946 27869999.985999941826 3951356.875999927986 60409.632208625 2024-04-09T15:10:22.825163+00:00 19994330.278000000864 28999999.997999999672 27869999.993000030518 3952270.055000067223 60409.632220284 2024-04-09T15:10:23.832538+00:00 19994330.279000040144 29000000.024000000209 27870000.032999988645 3955569.968999981880 60409.632231938 2024-04-09T15:10:24.839417+00:00 19994330.278000000864 28999999.980000000447 27869999.967000011355 3950632.922000051010 60409.632243413 2024-04-09T15:10:25.830920+00:00 19994330.278000000864 28999999.999000001699 27870000.001999970526 3949236.041000009049 60409.632255067 2024-04-09T15:10:26.837799+00:00 19994330.274999998510 29000000.019000008702 27869999.993000030518 3949188.011999965180 60409.632266543 2024-04-09T15:10:27.829302+00:00 19994330.278000000864 28999999.993999991566 27870000.065000060946 3950721.993999958038 60409.632278197 2024-04-09T15:10:28.836182+00:00 19994330.278999999166 28999999.997999999672 27869999.940999981016 3947610.000000000000 60409.632289672 2024-04-09T15:10:29.827685+00:00 19994330.281000021845 29000000.028000000864 27870000.061999920756 3951204.004999995232 60409.632301331 2024-04-09T15:10:30.835060+00:00 19994330.276999980211 28999999.966000020504 27869999.955000039190 3951843.050999999046 60409.632312802 2024-04-09T15:10:31.826067+00:00 19994330.275999989361 29000000.014999989420 27869999.988000039011 3952320.957000017166 60409.632324461 2024-04-09T15:10:32.833443+00:00 19994330.280000001192 28999999.979000028223 27870000.026000019163 3948942.101999998093 60409.632335931 2024-04-09T15:10:33.824450+00:00 19994330.276000019163 29000000.012999951839 27869999.953999999911 3951752.884999989998 60409.632347590 2024-04-09T15:10:34.831825+00:00 19994330.280999988317 29000000.003000020981 27870000.025999899954 3950663.017000079155 60409.632359250 2024-04-09T15:10:35.839200+00:00 19994330.275999989361 29000000.018999990076 27870000.027000069618 3952445.976999998093 60409.632370720 2024-04-09T15:10:36.830207+00:00 19994330.279000010341 29000000.000000000000 27870000.039000000805 3951090.985999941826 60409.632382379 2024-04-09T15:10:37.837582+00:00 19994330.276000019163 28999999.977999988943 27869999.960000008345 3949641.004999995232 60409.632393850 2024-04-09T15:10:38.828590+00:00 19994330.278999980539 28999999.981000009924 27869999.975999999791 3952656.044000030030 60409.632405509 2024-04-09T15:10:39.835965+00:00 19994330.275999959558 28999999.989000018686 27869999.953999999911 3951602.972000002861 60409.632416979 2024-04-09T15:10:40.826971+00:00 19994330.279000040144 29000000.044999960810 27870000.066999990493 3950901.944000006188 60409.632428638 2024-04-09T15:10:41.834347+00:00 19994330.282000008970 29000000.021000031382 27869999.973000019789 3953862.064000010025 60409.632440108 2024-04-09T15:10:42.825354+00:00 19994330.278000000864 28999999.971999999136 27870000.013999998569 3955211.049999951851 60409.632451768 2024-04-09T15:10:43.832730+00:00 19994330.275999959558 29000000.032999988645 27870000.027000010014 3955027.922000051010 60409.632463243 2024-04-09T15:10:44.824233+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3954407.050999999046 60409.632474897 2024-04-09T15:10:45.831112+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3952002.039999961853 60409.632486557 2024-04-09T15:10:46.838487+00:00 19994330.275000039488 28999999.985999941826 27870000.055999990553 3951180.988999962807 60409.632498032 2024-04-09T15:10:47.829990+00:00 19994330.279999971390 28999999.971000079066 27869999.929000020027 3955368.910000085831 60409.632509686 2024-04-09T15:10:48.836870+00:00 19994330.281000021845 29000000.000999931246 27870000.012999951839 3952560.042999982834 60409.632521162 2024-04-09T15:10:49.828373+00:00 19994330.275999959558 29000000.011000040919 27870000.041000008583 3953637.061999917030 60409.632532815 2024-04-09T15:10:50.835253+00:00 19994330.277000069618 28999999.986999988556 27869999.928000029176 3956496.884000062943 60409.632544291 2024-04-09T15:10:51.826755+00:00 19994330.274999979883 29000000.032999988645 27870000.041999999434 3960031.125999927986 60409.632555945 2024-04-09T15:10:52.833635+00:00 19994330.281000021845 28999999.979000091553 27870000.014999989420 3954172.925000071991 60409.632567421 2024-04-09T15:10:53.825138+00:00 19994330.278000000864 29000000.003999948502 27869999.999000009149 3954651.026000022888 60409.632579074 2024-04-09T15:10:54.832017+00:00 19994330.278000000864 28999999.998000029474 27870000.027999941260 3955259.998999952804 60409.632590733 2024-04-09T15:10:55.839392+00:00 19994330.278999920934 29000000.000999931246 27869999.948000069708 3954119.940999985207 60409.632602204 2024-04-09T15:10:56.830399+00:00 19994330.275000099093 28999999.945000048727 27869999.996999979019 3956892.088000059128 60409.632613863 2024-04-09T15:10:57.837774+00:00 19994330.279999971390 29000000.052000049502 27870000.024999979883 3958197.228999971878 60409.632625339 2024-04-09T15:10:58.829277+00:00 19994330.278000000864 28999999.982999920845 27869999.955000039190 3953992.679000020027 60409.632636993 2024-04-09T15:10:59.836157+00:00 19994330.279000040144 29000000.017000000924 27870000.018000010401 3952631.023000001907 60409.632648468 2024-04-09T15:11:00.827660+00:00 19994330.275999899954 28999999.991000000387 27870000.023999929428 3958755.013999938965 60409.632660128 2024-04-09T15:11:01.835035+00:00 19994330.281000021845 29000000.004000000656 27870000.000000000000 3952966.962000011932 60409.632671598 2024-04-09T15:11:02.826043+00:00 19994330.274999979883 28999999.969000000507 27869999.996000051498 3953265.998000026215 60409.632683257 2024-04-09T15:11:03.833418+00:00 19994330.277000069618 29000000.040000010282 27869999.960999969393 3953555.075000048149 60409.632694733 2024-04-09T15:11:04.824921+00:00 19994330.278000000864 28999999.988000009209 27870000.042999979109 3955188.940999985207 60409.632706387 2024-04-09T15:11:05.831800+00:00 19994330.279999971390 29000000.033999979496 27869999.986000061035 3954422.987999916077 60409.632718046 2024-04-09T15:11:06.839175+00:00 19994330.281000021845 29000000.001000020653 27870000.034999970347 3953699.992000102997 60409.632729516 2024-04-09T15:11:07.830182+00:00 19994330.276999950409 28999999.988999988884 27869999.965999960899 3955758.118999958038 60409.632741176 2024-04-09T15:11:08.837558+00:00 19994330.276000019163 28999999.980999980122 27869999.983000040054 3959136.843999981880 60409.632752645 2024-04-09T15:11:09.828565+00:00 19994330.278000000864 29000000.004000011832 27869999.999000068754 3949716.037999988068 60409.632764305 2024-04-09T15:11:10.835940+00:00 19994330.277000069618 29000000.006000038236 27870000.007999900728 3953498.075999975204 60409.632775775 2024-04-09T15:11:11.826947+00:00 19994330.279999971390 29000000.000999990851 27869999.957000020891 3951737.997000098228 60409.632787434 2024-04-09T15:11:12.834322+00:00 19994330.276000019163 28999999.995000001043 27870000.037000060081 3955317.995999999810 60409.632798910 2024-04-09T15:11:13.825826+00:00 19994330.278999920934 29000000.019999980927 27870000.054000020027 3953401.927999999840 60409.632810564 2024-04-09T15:11:14.832704+00:00 19994330.278000000864 28999999.971999999136 27869999.957999940962 3955787.035000000149 60409.632822040 2024-04-09T15:11:15.824208+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3963728.131999998819 60409.632833693 2024-04-09T15:11:16.831087+00:00 19994330.281000021845 29000000.008999999613 27870000.010999999940 3954341.859000001103 60409.632845352 2024-04-09T15:11:17.838462+00:00 19994330.278000000864 28999999.960000038147 27869999.987999990582 3951521.015999998897 60409.632856823 2024-04-09T15:11:18.829469+00:00 19994330.278000000864 29000000.012999888510 27869999.984999999404 3957259.017999999225 60409.632868482 2024-04-09T15:11:19.836845+00:00 19994330.276999998838 29000000.032000061125 27870000.031000021845 3956747.020000000019 60409.632879958 2024-04-09T15:11:20.828348+00:00 19994330.278999999166 28999999.973000049591 27869999.966999981552 3960238.965000004042 60409.632891611 2024-04-09T15:11:21.835227+00:00 19994330.275000009686 28999999.994999889284 27870000.019000019878 3956634.089000002015 60409.632903087 2024-04-09T15:11:22.826730+00:00 19994330.278999999166 29000000.035000089556 27870000.031999979168 3957532.015999995172 60409.632914741 2024-04-09T15:11:23.833609+00:00 19994330.277999978513 28999999.972999930382 27869999.965000029653 3953907.899999998976 60409.632926216 2024-04-09T15:11:24.825113+00:00 19994330.281000021845 29000000.027000069618 27870000.018999990076 3953324.953000002075 60409.632937876 2024-04-09T15:11:25.832488+00:00 19994330.277000010014 28999999.930999990553 27869999.921999990940 3955218.026000001002 60409.632949346 2024-04-09T15:11:26.823495+00:00 19994330.276999980211 29000000.026000019163 27870000.052999969572 3952713.035999997985 60409.632961005 2024-04-09T15:11:27.830870+00:00 19994330.275999989361 28999999.984999898821 27869999.967000011355 3958735.971000000834 60409.632972659 2024-04-09T15:11:28.837749+00:00 19994330.279000010341 29000000.034000039101 27870000.040000021458 3958238.024999998976 60409.632984135 2024-04-09T15:11:29.829253+00:00 19994330.278999980539 29000000.019999980927 27869999.962000008672 3955939.909999995958 60409.632995788 2024-04-09T15:11:30.836132+00:00 19994330.280000030994 29000000.009000059217 27870000.065000001341 3956101.089000002015 60409.633007264 2024-04-09T15:11:31.827635+00:00 19994330.277000010014 28999999.955999970436 27869999.977000001818 3955162.950000002980 60409.633018924 2024-04-09T15:11:32.835010+00:00 19994330.276999950409 29000000.032000061125 27870000.069999989122 3956620.063999996055 60409.633030394 2024-04-09T15:11:33.826017+00:00 19994330.276000019163 29000000.007999900728 27869999.987999979407 3952949.005000010133 60409.633042053 2024-04-09T15:11:34.833393+00:00 19994330.278000000864 28999999.969000101089 27869999.957000020891 3956761.921999990940 60409.633053523 2024-04-09T15:11:35.824400+00:00 19994330.280000030994 29000000.013999938965 27869999.962000008672 3950796.006000012159 60409.633065183 2024-04-09T15:11:36.831775+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3956121.047999992967 60409.633076652 2024-04-09T15:11:37.822782+00:00 19994330.279999971390 28999999.992999989539 27869999.980999950320 3953088.888999999035 60409.633088312 2024-04-09T15:11:38.830157+00:00 19994330.273999989033 28999999.978999998420 27869999.998000029474 3954335.118000001181 60409.633099971 2024-04-09T15:11:39.837532+00:00 19994330.280000030994 29000000.054000008851 27870000.067999958992 3953321.998999997973 60409.633111442 2024-04-09T15:11:40.828540+00:00 19994330.275999959558 28999999.987999990582 27870000.004999998957 3954889.920000001788 60409.633123101 2024-04-09T15:11:41.835917+00:00 19994330.281000021845 28999999.985000010580 27869999.951000090688 3957680.015000001062 60409.633134571 2024-04-09T15:11:42.826922+00:00 19994330.278999980539 29000000.009999990463 27870000.026999950409 3954206.929000005126 60409.633146230 2024-04-09T15:11:43.834298+00:00 19994330.276000019163 28999999.962000008672 27869999.947000030428 3954239.052999988198 60409.633157700 2024-04-09T15:11:44.825305+00:00 19994330.276999950409 29000000.023999989033 27869999.996999979019 3957576.050000011921 60409.633169360 2024-04-09T15:11:45.832680+00:00 19994330.278000000864 28999999.995999988168 27869999.996000051498 3950702.976999983191 60409.633180830 2024-04-09T15:11:46.823687+00:00 19994330.275000099093 28999999.951000031084 27869999.981999989599 3950436.064000010025 60409.633192489 2024-04-09T15:11:47.831062+00:00 19994330.279999971390 29000000.015999969095 27869999.991999980062 3954815.974999994040 60409.633204149 2024-04-09T15:11:48.838437+00:00 19994330.281999949366 29000000.041999999434 27870000.064000010490 3959057.990999997128 60409.633215618 2024-04-09T15:11:49.829445+00:00 19994330.276000019163 28999999.965000029653 27869999.972999930382 3954736.015000015032 60409.633227278 2024-04-09T15:11:50.836820+00:00 19994330.274999979883 29000000.030999958515 27870000.053000088781 3954843.035999984015 60409.633238748 2024-04-09T15:11:51.827827+00:00 19994330.277000069618 28999999.976000010967 27869999.973999980837 3952585.017000020016 60409.633250407 2024-04-09T15:11:52.835202+00:00 19994330.278000000864 29000000.042999979109 27870000.036999940872 3950412.009999989998 60409.633261878 2024-04-09T15:11:53.826210+00:00 19994330.281000021845 28999999.981999989599 27869999.997999999672 3954122.904000014067 60409.633273537 2024-04-09T15:11:54.833584+00:00 19994330.276999950409 28999999.989000078291 27869999.959000010043 3956121.974999994040 60409.633285013 2024-04-09T15:11:55.825088+00:00 19994330.279000040144 28999999.998999949545 27869999.981999989599 3958112.062000005972 60409.633296666 2024-04-09T15:11:56.831967+00:00 19994330.276999950409 29000000.013000011444 27870000.050999999046 3955171.137999982107 60409.633308142 2024-04-09T15:11:57.823470+00:00 19994330.278000000864 28999999.998999949545 27870000.000999998301 3955548.888999999035 60409.633319802 2024-04-09T15:11:58.830845+00:00 19994330.278000000864 28999999.968000050634 27869999.949000000954 3950690.966000020970 60409.633331455 2024-04-09T15:11:59.837725+00:00 19994330.279000040144 29000000.016999959946 27870000.006999999285 3956266.968999981880 60409.633342931 2024-04-09T15:12:00.829227+00:00 19994330.281000021845 29000000.034999970347 27870000.039999991655 3951570.969999998808 60409.633354585 2024-04-09T15:12:01.836107+00:00 19994330.276999950409 28999999.949000000954 27869999.955000009388 3954830.010000019800 60409.633366060 2024-04-09T15:12:02.827609+00:00 19994330.276000019163 29000000.017000079155 27869999.962999999523 3952069.037999988068 60409.633377714 2024-04-09T15:12:03.834489+00:00 19994330.276999950409 29000000.015999909490 27870000.066999968141 3949061.979000002146 60409.633389190 2024-04-09T15:12:04.825992+00:00 19994330.279000040144 28999999.999000068754 27870000.003000020981 3954492.085999995004 60409.633400843 2024-04-09T15:12:05.832872+00:00 19994330.276999950409 28999999.993999961764 27869999.982999980450 3953481.976999998093 60409.633412319 2024-04-09T15:12:06.824374+00:00 19994330.281000021845 28999999.977000001818 27869999.948000010103 3950909.979000002146 60409.633423973 2024-04-09T15:12:07.831254+00:00 19994330.278000000864 29000000.024999979883 27870000.030000030994 3949737.051999986172 60409.633435449 2024-04-09T15:12:08.822757+00:00 19994330.278000000864 29000000.004000071436 27870000.033999979496 3953645.972000002861 60409.633447108 2024-04-09T15:12:09.830133+00:00 19994330.274000048637 28999999.993000030518 27869999.981000009924 3956915.033000022173 60409.633458761 2024-04-09T15:12:10.837012+00:00 19994330.278000000864 29000000.000999931246 27870000.009999990463 3954218.885999978054 60409.633470237 2024-04-09T15:12:11.828515+00:00 19994330.280999999493 29000000.034999970347 27870000.040000021458 3953377.039000004996 60409.633481891 2024-04-09T15:12:12.835394+00:00 19994330.276000000536 28999999.945000048727 27869999.981999989599 3954969.973000019789 60409.633493367 2024-04-09T15:12:13.826897+00:00 19994330.279000010341 29000000.015999998897 27870000.013000011444 3956627.044999986887 60409.633505020 2024-04-09T15:12:14.833777+00:00 19994330.276999998838 28999999.984999999404 27869999.919999960810 3953992.941000015009 60409.633516496 2024-04-09T15:12:15.825280+00:00 19994330.276999998838 29000000.028000000864 27870000.044000029564 3955784.070999979973 60409.633528156 2024-04-09T15:12:16.832655+00:00 19994330.278999999166 29000000.008999999613 27870000.004999998957 3954238.983000009786 60409.633539625 2024-04-09T15:12:17.823662+00:00 19994330.278000000864 28999999.982000008225 27869999.977000001818 3954482.905000001192 60409.633551285 2024-04-09T15:12:18.831037+00:00 19994330.282000008970 29000000.012999981642 27870000.006999969482 3958003.048000007868 60409.633562761 2024-04-09T15:12:19.822540+00:00 19994330.275000009686 28999999.971999999136 27869999.981999989599 3957521.004999964964 60409.633574415 2024-04-09T15:12:20.829420+00:00 19994330.278999980539 29000000.027000010014 27870000.022000070661 3956755.032000004780 60409.633586074 2024-04-09T15:12:21.836795+00:00 19994330.275000009686 28999999.998999979347 27870000.024999979883 3953747.023999989033 60409.633597550 2024-04-09T15:12:22.828298+00:00 19994330.278000000864 29000000.005000028759 27869999.975999951363 3955747.942000031006 60409.633609204 2024-04-09T15:12:23.835177+00:00 19994330.280000030994 29000000.004000011832 27869999.996999979019 3955490.017000020016 60409.633620679 2024-04-09T15:12:24.826681+00:00 19994330.280999958515 29000000.007999960333 27870000.032000061125 3952360.018999993801 60409.633632333 2024-04-09T15:12:25.833560+00:00 19994330.276000019163 28999999.988000039011 27869999.952000018209 3952461.010999978054 60409.633643809 2024-04-09T15:12:26.825063+00:00 19994330.274999979883 28999999.958999991417 27870000.018999930471 3955228.046000003815 60409.633655468 2024-04-09T15:12:27.832438+00:00 19994330.278000000864 29000000.040000021458 27869999.978999968618 3951678.838999987114 60409.633666938 2024-04-09T15:12:28.823445+00:00 19994330.278000000864 28999999.958999991417 27870000.031000021845 3954261.068000019062 60409.633678597 2024-04-09T15:12:29.830820+00:00 19994330.279000040144 29000000.013999998569 27869999.939000010490 3947894.986000000965 60409.633690068 2024-04-09T15:12:30.821828+00:00 19994330.277000010014 28999999.988999959081 27870000.037000060081 3952873.972000002861 60409.633701727 2024-04-09T15:12:31.829203+00:00 19994330.279999971390 29000000.019999980927 27869999.953999999911 3954363.150999962818 60409.633713386 2024-04-09T15:12:32.836578+00:00 19994330.278999980539 29000000.004000071436 27870000.052000001073 3956723.881000041962 60409.633724856 2024-04-09T15:12:33.827585+00:00 19994330.275000039488 29000000.008000019938 27870000.025000009686 3958026.041000009049 60409.633736516 2024-04-09T15:12:34.834960+00:00 19994330.278000000864 28999999.996999979019 27869999.969000000507 3955329.989999949932 60409.633747986 2024-04-09T15:12:35.825967+00:00 19994330.275999959558 29000000.001999970526 27869999.979999989271 3957387.063000022899 60409.633759645 2024-04-09T15:12:36.833343+00:00 19994330.282000008970 28999999.955000039190 27870000.017000019550 3953748.950999975204 60409.633771121 2024-04-09T15:12:37.824846+00:00 19994330.278000060469 29000000.036000009626 27870000.011999990791 3955762.945000051986 60409.633782775 2024-04-09T15:12:38.831725+00:00 19994330.276999950409 29000000.005999919027 27870000.006999999285 3961415.046999990940 60409.633794250 2024-04-09T15:12:39.823228+00:00 19994330.276999950409 29000000.019000049680 27870000.007999990135 3958953.940999985207 60409.633805910 2024-04-09T15:12:40.830603+00:00 19994330.279000040144 28999999.970999959856 27870000.006999999285 3953664.157999991905 60409.633817563 2024-04-09T15:12:41.837483+00:00 19994330.276000019163 28999999.981999989599 27869999.965000029653 3953523.990000010002 60409.633829039 2024-04-09T15:12:42.828986+00:00 19994330.279999971390 29000000.042999979109 27870000.088999990374 3954923.953000009060 60409.633840693 2024-04-09T15:12:43.835865+00:00 19994330.279000040144 29000000.011000040919 27869999.992999970913 3956517.935000001919 60409.633852168 2024-04-09T15:12:44.827368+00:00 19994330.274999979883 28999999.965000029653 27869999.939000010490 3956972.023999989033 60409.633863823 2024-04-09T15:12:45.834247+00:00 19994330.279999971390 29000000.003000020981 27869999.962999999523 3957650.939999998081 60409.633875298 2024-04-09T15:12:46.825751+00:00 19994330.276000019163 29000000.000999931246 27870000.046999990940 3955725.069000006188 60409.633886958 2024-04-09T15:12:47.833126+00:00 19994330.281000021845 29000000.022000070661 27870000.004999998957 3955742.981000006199 60409.633898428 2024-04-09T15:12:48.824133+00:00 19994330.278000000864 28999999.984999898821 27869999.980000019073 3952529.941999971867 60409.633910087 2024-04-09T15:12:49.831508+00:00 19994330.279000040144 29000000.003000020981 27870000.013000011444 3955400.060000001919 60409.633921557 2024-04-09T15:12:50.822516+00:00 19994330.275999899954 28999999.995999999344 27869999.975999951363 3952467.081000030041 60409.633933216 2024-04-09T15:12:51.829891+00:00 19994330.276000019163 28999999.997999999672 27870000.036000009626 3953413.939000010025 60409.633944870 2024-04-09T15:12:52.836770+00:00 19994330.277000069618 28999999.953999999911 27869999.971000079066 3950826.040999948978 60409.633956346 2024-04-09T15:12:53.828273+00:00 19994330.281999949366 29000000.040999989957 27869999.972999930382 3955945.999000012875 60409.633967999 2024-04-09T15:12:54.835152+00:00 19994330.279000040144 29000000.000000000000 27870000.065000060946 3954120.947000027169 60409.633979475 2024-04-09T15:12:55.826655+00:00 19994330.275999899954 28999999.987000018358 27869999.995999928564 3954310.083000003826 60409.633991129 2024-04-09T15:12:56.833535+00:00 19994330.279000040144 29000000.039999991655 27870000.004999998957 3956804.000000000000 60409.634002605 2024-04-09T15:12:57.825038+00:00 19994330.274999979883 28999999.970999989659 27869999.957000020891 3957012.842999995220 60409.634014264 2024-04-09T15:12:58.832413+00:00 19994330.280000090599 29000000.013000011444 27870000.034000039101 3952702.087999999989 60409.634025734 2024-04-09T15:12:59.823420+00:00 19994330.275999899954 29000000.002999991179 27869999.965999960899 3950950.964999973774 60409.634037394 2024-04-09T15:13:00.830795+00:00 19994330.280000090599 28999999.967000011355 27870000.008000019938 3951596.049000024796 60409.634048863 2024-04-09T15:13:01.821802+00:00 19994330.278000000864 28999999.991999980062 27869999.988000039011 3951655.912000000011 60409.634060523 2024-04-09T15:13:02.829178+00:00 19994330.276999950409 29000000.018999990076 27870000.033999919891 3954737.022000014782 60409.634072182 2024-04-09T15:13:03.836553+00:00 19994330.276000019163 28999999.970000028610 27869999.928000088781 3956245.994999945164 60409.634083658 2024-04-09T15:13:04.828056+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3954528.024000049103 60409.634095312 2024-04-09T15:13:05.834935+00:00 19994330.282000001520 29000000.022999998182 27870000.026999950409 3951920.028999983799 60409.634106787 2024-04-09T15:13:06.826439+00:00 19994330.278000000864 29000000.006999969482 27869999.942999958992 3955115.000999987125 60409.634118441 2024-04-09T15:13:07.833318+00:00 19994330.276000000536 29000000.021000031382 27870000.052000049502 3954750.951000034809 60409.634129917 2024-04-09T15:13:08.824821+00:00 19994330.280000001192 29000000.000999990851 27869999.978999968618 3955429.987999976147 60409.634141571 2024-04-09T15:13:09.831700+00:00 19994330.276000011712 28999999.996000051498 27870000.028000000864 3957710.992999970913 60409.634153046 2024-04-09T15:13:10.823203+00:00 19994330.278000000864 29000000.001999970526 27870000.004000000656 3952702.990999997128 60409.634164700 2024-04-09T15:13:11.830083+00:00 19994330.275999989361 29000000.006999969482 27870000.006999999285 3955976.052000045776 60409.634176176 2024-04-09T15:13:12.821586+00:00 19994330.282000008970 28999999.970000028610 27869999.959999989718 3954908.000999987125 60409.634187830 2024-04-09T15:13:13.828464+00:00 19994330.275999989361 29000000.021999958903 27869999.975000008941 3956198.154999970924 60409.634199489 2024-04-09T15:13:14.835840+00:00 19994330.279000010341 29000000.016000028700 27870000.082999989390 3951751.820000051986 60409.634210959 2024-04-09T15:13:15.826847+00:00 19994330.274999979883 28999999.957999940962 27869999.952000018209 3951319.082999945153 60409.634222618 2024-04-09T15:13:16.834222+00:00 19994330.279000010341 28999999.974000100046 27869999.954999979585 3948397.962999999989 60409.634234088 2024-04-09T15:13:17.825230+00:00 19994330.276999980211 29000000.030999898911 27870000.046999990940 3952604.896000028122 60409.634245748 2024-04-09T15:13:18.832605+00:00 19994330.280000030994 28999999.996000051498 27869999.943000018597 3949324.082000017166 60409.634257218 2024-04-09T15:13:19.823612+00:00 19994330.278000000864 29000000.014999989420 27870000.030000001192 3952503.009999989998 60409.634268877 2024-04-09T15:13:20.830987+00:00 19994330.278000000864 29000000.032999988645 27870000.060999989510 3954325.074999988079 60409.634280353 2024-04-09T15:13:21.822491+00:00 19994330.276000019163 28999999.945999979973 27869999.982999980450 3955692.975000023842 60409.634292006 2024-04-09T15:13:22.829370+00:00 19994330.278999980539 29000000.039000030607 27869999.979000028223 3946419.962999999989 60409.634303666 2024-04-09T15:13:23.836744+00:00 19994330.280999958515 28999999.971999999136 27869999.991000000387 3954270.027000010014 60409.634315136 2024-04-09T15:13:24.827752+00:00 19994330.278000060469 29000000.042000059038 27870000.065000001341 3954909.958999990951 60409.634326796 2024-04-09T15:13:25.835127+00:00 19994330.276999950409 28999999.986999988556 27869999.967000011355 3955020.037999988068 60409.634338271 2024-04-09T15:13:26.826630+00:00 19994330.277000010014 29000000.018000010401 27869999.977999988943 3953981.977999985218 60409.634349925 2024-04-09T15:13:27.833510+00:00 19994330.278000000864 28999999.953999999911 27869999.998000029474 3953351.016999959946 60409.634361401 2024-04-09T15:13:28.825012+00:00 19994330.276000019163 29000000.032000001520 27870000.032999988645 3955472.945000051986 60409.634373054 2024-04-09T15:13:29.831892+00:00 19994330.279999971390 28999999.973999988288 27869999.952000018209 3950111.016999959946 60409.634384530 2024-04-09T15:13:30.823395+00:00 19994330.280000030994 29000000.025000009686 27870000.028999920934 3953705.958999990951 60409.634396189 2024-04-09T15:13:31.830770+00:00 19994330.276999950409 28999999.983000010252 27869999.971000079066 3954385.039000033867 60409.634407660 2024-04-09T15:13:32.821778+00:00 19994330.277000069618 29000000.010999981314 27870000.016999959946 3953383.075000048149 60409.634419313 2024-04-09T15:13:33.828657+00:00 19994330.276999950409 28999999.971000019461 27870000.019000049680 3948549.902999997139 60409.634430973 2024-04-09T15:13:34.836032+00:00 19994330.279000040144 29000000.014999989420 27869999.995000001043 3950330.998999952804 60409.634442448 2024-04-09T15:13:35.827535+00:00 19994330.276999950409 28999999.994000021368 27869999.975999951363 3950286.981999992859 60409.634454102 2024-04-09T15:13:36.834415+00:00 19994330.279999971390 28999999.987000018358 27870000.011000040919 3958839.062999964226 60409.634465578 2024-04-09T15:13:37.825918+00:00 19994330.278000000864 29000000.016999959946 27870000.084999918938 3948854.955000042915 60409.634477237 2024-04-09T15:13:38.833293+00:00 19994330.278000000864 29000000.017000019550 27869999.979000091553 3952555.098999977112 60409.634488707 2024-04-09T15:13:39.824300+00:00 19994330.274000048637 28999999.971999999136 27869999.903000000864 3952899.958999990951 60409.634500367 2024-04-09T15:13:40.831675+00:00 19994330.279999971390 28999999.985000010580 27870000.032999988645 3950822.983000040054 60409.634511837 2024-04-09T15:13:41.822683+00:00 19994330.279000040144 29000000.060999989510 27870000.014999989420 3955122.967000008095 60409.634523496 2024-04-09T15:13:42.830058+00:00 19994330.276999950409 28999999.958000000566 27869999.973999980837 3949184.998999952804 60409.634534966 2024-04-09T15:13:43.821065+00:00 19994330.279000040144 29000000.032000008970 27869999.983999971300 3951430.072000027169 60409.634546625 2024-04-09T15:13:44.828440+00:00 19994330.274999979883 28999999.974999960512 27870000.045000080019 3956336.919999957085 60409.634558279 2024-04-09T15:13:45.835319+00:00 19994330.279000040144 29000000.016999959946 27870000.026999950409 3950537.061000109185 60409.634569755 2024-04-09T15:13:46.826822+00:00 19994330.276999950409 28999999.976000070572 27869999.953999999911 3952769.963999987114 60409.634581408 2024-04-09T15:13:47.833701+00:00 19994330.279000040144 29000000.028000000864 27870000.029999971390 3953178.135999917984 60409.634592884 2024-04-09T15:13:48.825205+00:00 19994330.281000021845 28999999.985999941826 27870000.009999990463 3952959.887000083923 60409.634604544 2024-04-09T15:13:49.832580+00:00 19994330.276999950409 29000000.019000049680 27870000.015999998897 3953805.927999972831 60409.634616014 2024-04-09T15:13:50.823587+00:00 19994330.277000069618 28999999.963999990374 27869999.963000010699 3952291.046000003815 60409.634627673 2024-04-09T15:13:51.830963+00:00 19994330.275999899954 29000000.009000059217 27869999.996999990195 3953260.054999948014 60409.634639143 2024-04-09T15:13:52.821970+00:00 19994330.280000090599 29000000.014999989420 27870000.000000000000 3953057.943000078201 60409.634650803 2024-04-09T15:13:53.829345+00:00 19994330.276999950409 28999999.985999941826 27870000.022000011057 3953077.991999983788 60409.634662278 2024-04-09T15:13:54.820848+00:00 19994330.281000021845 28999999.998000029474 27869999.940000001341 3949329.047999978065 60409.634673932 2024-04-09T15:13:55.827727+00:00 19994330.278000000864 28999999.975999951363 27870000.031999979168 3951017.990000010002 60409.634685591 2024-04-09T15:13:56.835102+00:00 19994330.273999929428 29000000.021000031382 27869999.976000010967 3954996.039999961853 60409.634697061 2024-04-09T15:13:57.826110+00:00 19994330.282000061125 29000000.011999960989 27870000.068000018597 3956390.976000071038 60409.634708721 2024-04-09T15:13:58.833485+00:00 19994330.274999998510 28999999.976000070572 27869999.935999989510 3951744.044999957085 60409.634720196 2024-04-09T15:13:59.824988+00:00 19994330.280999999493 29000000.013000011444 27870000.024999979883 3950938.967000008095 60409.634731851 2024-04-09T15:14:00.831867+00:00 19994330.276000000536 28999999.987999919802 27869999.974000040442 3954980.995999931823 60409.634743326 2024-04-09T15:14:01.823371+00:00 19994330.278000000864 29000000.002000089735 27870000.043999969959 3951743.952000021935 60409.634754980 2024-04-09T15:14:02.830250+00:00 19994330.278000000864 29000000.000000000000 27869999.903000000864 3954712.032000064850 60409.634766456 2024-04-09T15:14:03.821753+00:00 19994330.278000000864 29000000.025999899954 27870000.120000001043 3952126.064000010025 60409.634778109 2024-04-09T15:14:04.828632+00:00 19994330.274999991059 28999999.997000001371 27869999.957000020891 3952177.867999910843 60409.634789769 2024-04-09T15:14:05.836007+00:00 19994330.279000010341 28999999.999000001699 27870000.047999981791 3956862.132000089157 60409.634801239 2024-04-09T15:14:06.827015+00:00 19994330.282000008970 28999999.999000001699 27869999.952000018209 3950254.940999985207 60409.634812898 2024-04-09T15:14:07.834390+00:00 19994330.280000001192 29000000.021000001580 27870000.019999980927 3956775.995000004768 60409.634824368 2024-04-09T15:14:08.825397+00:00 19994330.273999989033 28999999.966000009328 27869999.950000051409 3953942.018999934196 60409.634836027 2024-04-09T15:14:09.832772+00:00 19994330.277000010014 29000000.014999989420 27870000.020999908447 3948219.034000039101 60409.634847498 2024-04-09T15:14:10.823779+00:00 19994330.278000000864 28999999.977000001818 27870000.020000100136 3950017.909999967087 60409.634859157 2024-04-09T15:14:11.831154+00:00 19994330.275999959558 29000000.013000011444 27869999.951999899000 3952005.023000001907 60409.634870633 2024-04-09T15:14:12.822657+00:00 19994330.278000060469 28999999.976000010967 27870000.014000058174 3950262.958000063896 60409.634882286 2024-04-09T15:14:13.829537+00:00 19994330.280999958515 29000000.013999998569 27869999.986999988556 3948829.028999925125 60409.634893762 2024-04-09T15:14:14.821039+00:00 19994330.278000000864 29000000.029999971390 27870000.069000009447 3949331.023000001907 60409.634905422 2024-04-09T15:14:15.828415+00:00 19994330.278000000864 28999999.971999999136 27869999.924000021070 3953791.979000092018 60409.634917075 2024-04-09T15:14:16.835294+00:00 19994330.277000010014 29000000.021000031382 27870000.074000000954 3950163.049999951851 60409.634928551 2024-04-09T15:14:17.826798+00:00 19994330.280000030994 28999999.972999989986 27869999.963999990374 3949500.942999958992 60409.634940205 2024-04-09T15:14:18.833677+00:00 19994330.276999950409 29000000.024999979883 27870000.013000011444 3955263.050999999046 60409.634951680 2024-04-09T15:14:19.825180+00:00 19994330.278000060469 28999999.998000029474 27869999.962000008672 3951700.014999986161 60409.634963340 2024-04-09T15:14:20.832555+00:00 19994330.278000000864 28999999.998000029474 27870000.005999919027 3954159.965000032913 60409.634974810 2024-04-09T15:14:21.823562+00:00 19994330.275999959558 28999999.997999969870 27870000.031000021845 3955443.983000040054 60409.634986469 2024-04-09T15:14:22.830938+00:00 19994330.278000000864 28999999.989999949932 27870000.017000079155 3955639.023000001907 60409.634997939 2024-04-09T15:14:23.821945+00:00 19994330.278000000864 29000000.031000021845 27869999.968999978155 3953166.978999971878 60409.635009598 2024-04-09T15:14:24.829320+00:00 19994330.281000021845 28999999.967000011355 27870000.036999940872 3948323.019999980927 60409.635021069 2024-04-09T15:14:25.820327+00:00 19994330.276000019163 29000000.014000058174 27869999.955999970436 3954411.019999980927 60409.635032728 2024-04-09T15:14:26.827702+00:00 19994330.279999971390 28999999.986999988556 27870000.009000059217 3955981.957000017166 60409.635044382 2024-04-09T15:14:27.834581+00:00 19994330.279000040144 29000000.018999930471 27870000.003000009805 3958070.981999992859 60409.635055858 2024-04-09T15:14:28.826085+00:00 19994330.275999899954 28999999.977000001818 27869999.978000000119 3953235.948000072967 60409.635067517 2024-04-09T15:14:29.833460+00:00 19994330.277000069618 29000000.013000011444 27870000.072000000626 3944870.060999989975 60409.635078987 2024-04-09T15:14:30.824467+00:00 19994330.279000040144 28999999.999000068754 27869999.945999991149 3952270.011999965180 60409.635090646 2024-04-09T15:14:31.831842+00:00 19994330.278000000864 28999999.990999940783 27869999.986000001431 3954378.075999975204 60409.635102117 2024-04-09T15:14:32.822849+00:00 19994330.275999899954 29000000.018000010401 27870000.008000019938 3958109.949000000954 60409.635113776 2024-04-09T15:14:33.830224+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3954275.955999969970 60409.635125251 2024-04-09T15:14:34.821728+00:00 19994330.278000000864 28999999.980000019073 27869999.991999980062 3949911.013000010978 60409.635136905 2024-04-09T15:14:35.828607+00:00 19994330.279000040144 29000000.021000031382 27870000.043999999762 3954898.012000083923 60409.635148381 2024-04-09T15:14:36.820110+00:00 19994330.279000040144 29000000.000999931246 27870000.013999998569 3953045.028999925125 60409.635160035 2024-04-09T15:14:37.826989+00:00 19994330.278000000864 29000000.004999998957 27869999.972999989986 3951525.942000031006 60409.635171694 2024-04-09T15:14:38.834365+00:00 19994330.278000000864 28999999.953000068665 27869999.995999988168 3952868.054000020027 60409.635183170 2024-04-09T15:14:39.825868+00:00 19994330.278999920934 29000000.008999940008 27869999.976000010967 3954122.924000024796 60409.635194824 2024-04-09T15:14:40.832747+00:00 19994330.274000048637 28999999.988999959081 27869999.994000021368 3951455.026999949943 60409.635206299 2024-04-09T15:14:41.824250+00:00 19994330.278000000864 28999999.988000001758 27869999.975000020117 3957680.065999985207 60409.635217953 2024-04-09T15:14:42.831129+00:00 19994330.282999988645 28999999.997999999672 27870000.078999999911 3954320.871000051033 60409.635229429 2024-04-09T15:14:43.822632+00:00 19994330.274999979883 29000000.083000000566 27869999.996999979019 3953046.057999968994 60409.635241088 2024-04-09T15:14:44.830008+00:00 19994330.279999971390 28999999.966999989003 27869999.959999978542 3954845.988000034820 60409.635252558 2024-04-09T15:14:45.821015+00:00 19994330.274000048637 28999999.983000010252 27869999.949999991804 3956064.087000011932 60409.635264217 2024-04-09T15:14:46.828390+00:00 19994330.279000040144 28999999.988000009209 27870000.060999989510 3955022.842999935150 60409.635275871 2024-04-09T15:14:47.835269+00:00 19994330.276999950409 29000000.016999989748 27870000.004000071436 3949615.075999975204 60409.635287347 2024-04-09T15:14:48.826773+00:00 19994330.279000040144 28999999.986000001431 27869999.975000020117 3945938.039000033867 60409.635299006 2024-04-09T15:14:49.834148+00:00 19994330.279999971390 29000000.030000001192 27870000.018000010401 3952123.031000018120 60409.635310476 2024-04-09T15:14:50.825155+00:00 19994330.274999979883 28999999.985999971628 27869999.952999949455 3947534.970999956131 60409.635322136 2024-04-09T15:14:51.832530+00:00 19994330.279000040144 29000000.008000019938 27870000.046000000089 3949292.004000068177 60409.635333606 2024-04-09T15:14:52.823537+00:00 19994330.278999999166 28999999.970000028610 27869999.985999941826 3945810.968999981880 60409.635345265 2024-04-09T15:14:53.830913+00:00 19994330.278000000864 29000000.042999979109 27869999.986000061035 3952263.993999958038 60409.635356735 2024-04-09T15:14:54.821920+00:00 19994330.278000000864 28999999.957000020891 27870000.003000020981 3953827.958999990951 60409.635368395 2024-04-09T15:14:55.829295+00:00 19994330.278999999166 29000000.009999990463 27870000.011999960989 3949034.017000079155 60409.635379865 2024-04-09T15:14:56.820302+00:00 19994330.275999989361 29000000.016999959946 27869999.986000061035 3948830.010999917984 60409.635391524 2024-04-09T15:14:57.827677+00:00 19994330.276000011712 28999999.961000028998 27869999.974999900907 3950357.062000035774 60409.635403183 2024-04-09T15:14:58.835053+00:00 19994330.278000000864 29000000.050000008196 27870000.024000048637 3950457.014999986161 60409.635414653 2024-04-09T15:14:59.826059+00:00 19994330.278000000864 28999999.953999999911 27870000.021000031382 3953704.041000009049 60409.635426313 2024-04-09T15:15:00.833436+00:00 19994330.280000001192 29000000.006000038236 27869999.952999949455 3953319.932000041008 60409.635437783 2024-04-09T15:15:01.824442+00:00 19994330.280000001192 29000000.013999938965 27870000.031000021845 3953067.862999916077 60409.635449442 2024-04-09T15:15:02.831817+00:00 19994330.275999989361 29000000.006999969482 27870000.062999960035 3954071.149000049103 60409.635460912 2024-04-09T15:15:03.822825+00:00 19994330.276000019163 29000000.024000048637 27869999.973000049591 3955320.952000021935 60409.635472571 2024-04-09T15:15:04.830200+00:00 19994330.280999958515 28999999.971999999136 27869999.973999980837 3959535.050999999046 60409.635484047 2024-04-09T15:15:05.821703+00:00 19994330.275000039488 29000000.004999998957 27870000.014999989420 3948217.027999997139 60409.635495701 2024-04-09T15:15:06.828582+00:00 19994330.278999980539 29000000.014000058174 27869999.982000000775 3955230.952999948990 60409.635507177 2024-04-09T15:15:07.820085+00:00 19994330.280000030994 28999999.977000001818 27869999.993999999017 3949913.993000030983 60409.635518836 2024-04-09T15:15:08.827460+00:00 19994330.276999950409 28999999.991999980062 27870000.021000009030 3950410.940000057220 60409.635530490 2024-04-09T15:15:09.834340+00:00 19994330.276000019163 28999999.982999920845 27869999.944999989122 3955886.078999996185 60409.635541966 2024-04-09T15:15:10.825843+00:00 19994330.278999980539 29000000.008000019938 27870000.008999988437 3952981.949999928009 60409.635553619 2024-04-09T15:15:11.832722+00:00 19994330.279000040144 29000000.032999988645 27870000.017000019550 3954087.069000006188 60409.635565095 2024-04-09T15:15:12.824225+00:00 19994330.275999959558 29000000.008000019938 27870000.004999998957 3947821.996000051033 60409.635576755 2024-04-09T15:15:13.831601+00:00 19994330.281000021845 28999999.981000069529 27869999.977000001818 3954356.976999998093 60409.635588225 2024-04-09T15:15:14.822608+00:00 19994330.278999980539 29000000.016999959946 27870000.034000009298 3952662.033999919891 60409.635599884 2024-04-09T15:15:15.829983+00:00 19994330.276000019163 28999999.983000040054 27870000.005999978632 3950551.909000039101 60409.635611354 2024-04-09T15:15:16.820990+00:00 19994330.274999979883 29000000.020999908447 27870000.018999990076 3951880.126999973785 60409.635623014 2024-04-09T15:15:17.828365+00:00 19994330.282000008970 28999999.979000091553 27869999.992000039667 3944934.968000053894 60409.635634484 2024-04-09T15:15:18.819373+00:00 19994330.279000040144 28999999.989000000060 27869999.978999968618 3953717.937999964226 60409.635646143 2024-04-09T15:15:19.826748+00:00 19994330.276999950409 28999999.999000001699 27870000.004999998957 3951509.006000041962 60409.635657797 2024-04-09T15:15:20.833627+00:00 19994330.279000040144 29000000.037000000477 27870000.023999989033 3952127.041999936104 60409.635669272 2024-04-09T15:15:21.825130+00:00 19994330.276000019163 28999999.962999999523 27869999.980000019073 3945990.909000039101 60409.635680932 2024-04-09T15:15:22.832505+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3951726.093000053894 60409.635692402 2024-04-09T15:15:23.823512+00:00 19994330.278999920934 29000000.033999979496 27870000.064000010490 3950776.979999899864 60409.635704061 2024-04-09T15:15:24.830888+00:00 19994330.279000040144 28999999.977000031620 27869999.936999980360 3952709.868000030983 60409.635715531 2024-04-09T15:15:25.821895+00:00 19994330.274999979883 28999999.984999980778 27870000.003999948502 3951585.222000002861 60409.635727190 2024-04-09T15:15:26.829270+00:00 19994330.279000040144 29000000.052000019699 27870000.081000089645 3952751.842000008095 60409.635738661 2024-04-09T15:15:27.820277+00:00 19994330.278999920934 28999999.967999991030 27869999.934999939054 3951935.014000058174 60409.635750320 2024-04-09T15:15:28.827653+00:00 19994330.277000069618 28999999.983999971300 27870000.001999970526 3956916.100999950897 60409.635761974 2024-04-09T15:15:29.834532+00:00 19994330.276999950409 28999999.993000030518 27869999.976000070572 3954315.000000000000 60409.635773449 2024-04-09T15:15:30.826035+00:00 19994330.278000000864 29000000.027000010014 27870000.034999970347 3952054.026000022888 60409.635785103 2024-04-09T15:15:31.832914+00:00 19994330.281000021845 28999999.996999979019 27869999.935000058264 3952231.936999917030 60409.635796579 2024-04-09T15:15:32.824417+00:00 19994330.276000019163 28999999.991999980062 27870000.055999990553 3947916.013000010978 60409.635808238 2024-04-09T15:15:33.831792+00:00 19994330.276000019163 28999999.979000028223 27869999.947999950498 3951403.039000033867 60409.635819708 2024-04-09T15:15:34.822800+00:00 19994330.278999920934 28999999.995000001043 27870000.011999960989 3953822.940000057220 60409.635831368 2024-04-09T15:15:35.830175+00:00 19994330.279000040144 29000000.008999999613 27870000.034000039101 3954106.941999911796 60409.635842838 2024-04-09T15:15:36.821182+00:00 19994330.279000040144 29000000.011999960989 27869999.996000051498 3951489.062000035774 60409.635854497 2024-04-09T15:15:37.828557+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3952917.856999992859 60409.635865973 2024-04-09T15:15:38.820061+00:00 19994330.278000000864 29000000.006999969482 27869999.996999979019 3952771.169000030030 60409.635877626 2024-04-09T15:15:39.826939+00:00 19994330.274999979883 28999999.989000078291 27869999.965999960899 3954897.868000030983 60409.635889286 2024-04-09T15:15:40.834314+00:00 19994330.281000021845 29000000.000999931246 27870000.026999950409 3957491.074000000954 60409.635900756 2024-04-09T15:15:41.825322+00:00 19994330.274999979883 28999999.999000068754 27869999.989000078291 3951928.898000001907 60409.635912416 2024-04-09T15:15:42.832697+00:00 19994330.278999920934 29000000.000999931246 27869999.996999979019 3954810.110999941826 60409.635923886 2024-04-09T15:15:43.823705+00:00 19994330.281000021845 28999999.981999989599 27869999.977000001818 3952021.976999998093 60409.635935545 2024-04-09T15:15:44.831079+00:00 19994330.274999979883 28999999.983999971300 27870000.030000001192 3953656.063999999780 60409.635947015 2024-04-09T15:15:45.822086+00:00 19994330.280000090599 29000000.057000041008 27870000.022999990731 3949149.919000001159 60409.635958674 2024-04-09T15:15:46.829462+00:00 19994330.274999998510 28999999.983000040054 27870000.008000001311 3954826.946999999229 60409.635970150 2024-04-09T15:15:47.820964+00:00 19994330.280000001192 29000000.014999989420 27870000.002000000328 3950243.123999999836 60409.635981804 2024-04-09T15:15:48.827844+00:00 19994330.277999989688 28999999.953999999911 27869999.981000009924 3952377.905000001192 60409.635993280 2024-04-09T15:15:49.819348+00:00 19994330.277000010014 29000000.031000021845 27870000.005999978632 3950409.987000000197 60409.636004933 2024-04-09T15:15:50.826227+00:00 19994330.278999999166 28999999.998999949545 27870000.022999998182 3951678.063000001013 60409.636016592 2024-04-09T15:15:51.833602+00:00 19994330.277000010014 28999999.990000009537 27869999.980000019073 3951683.089999996126 60409.636028063 2024-04-09T15:15:52.824609+00:00 19994330.276999980211 29000000.003000020981 27870000.060999989510 3949530.943000004161 60409.636039722 2024-04-09T15:15:53.831984+00:00 19994330.277000010014 28999999.972999930382 27869999.940000031143 3954513.954999998212 60409.636051192 2024-04-09T15:15:54.822991+00:00 19994330.280999988317 29000000.034000039101 27869999.994999948889 3951230.024999998976 60409.636062852 2024-04-09T15:15:55.830367+00:00 19994330.278000000864 29000000.004999998957 27870000.007000029087 3954458.972000002861 60409.636074327 2024-04-09T15:15:56.821870+00:00 19994330.279000010341 29000000.004000000656 27869999.958000000566 3949538.027000003029 60409.636085981 2024-04-09T15:15:57.828749+00:00 19994330.275999989361 28999999.996000010520 27870000.028000000864 3949549.047999999952 60409.636097457 2024-04-09T15:15:58.820252+00:00 19994330.278000030667 28999999.994999989867 27870000.003000020981 3951453.896999999881 60409.636109110 2024-04-09T15:15:59.827132+00:00 19994330.276999950409 28999999.969000000507 27869999.986000001431 3952564.959999992978 60409.636120586 2024-04-09T15:16:00.818634+00:00 19994330.278000060469 29000000.006999999285 27869999.977999988943 3952876.163999997079 60409.636132245 2024-04-09T15:16:01.826010+00:00 19994330.281999949366 29000000.006000008434 27870000.004000011832 3954226.961000009906 60409.636143899 2024-04-09T15:16:02.832889+00:00 19994330.274000048637 28999999.990000009537 27870000.000999931246 3951856.979999988806 60409.636155375 2024-04-09T15:16:03.824392+00:00 19994330.279999971390 29000000.008999969810 27869999.996000051498 3955260.028000012040 60409.636167028 2024-04-09T15:16:04.831272+00:00 19994330.278000000864 29000000.022999998182 27870000.055999990553 3946840.928999990225 60409.636178504 2024-04-09T15:16:05.822775+00:00 19994330.278000000864 29000000.004000011832 27870000.008000019938 3952941.042000011075 60409.636190158 2024-04-09T15:16:06.829654+00:00 19994330.278000000864 28999999.982999980450 27869999.952999949455 3956457.991999999154 60409.636201634 2024-04-09T15:16:07.821157+00:00 19994330.277000010014 29000000.002000030130 27870000.000000000000 3953964.964000002015 60409.636213288 2024-04-09T15:16:08.828036+00:00 19994330.278999980539 29000000.015999969095 27870000.022000070661 3950413.007999985944 60409.636224763 2024-04-09T15:16:09.819539+00:00 19994330.278000000864 28999999.988000039011 27870000.023999929428 3952346.979000002146 60409.636236423 2024-04-09T15:16:10.826915+00:00 19994330.275000039488 28999999.979999959469 27869999.930000070482 3955584.074000000954 60409.636248076 2024-04-09T15:16:11.833794+00:00 19994330.277000010014 29000000.008000019938 27870000.021000031382 3952435.936000003945 60409.636259552 2024-04-09T15:16:12.825297+00:00 19994330.282000008970 29000000.028999980539 27870000.003999948502 3954304.046000003815 60409.636271206 2024-04-09T15:16:13.832176+00:00 19994330.276999950409 28999999.969000041485 27870000.014999989420 3949315.984999998938 60409.636282681 2024-04-09T15:16:14.823679+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3951404.023999989033 60409.636294335 2024-04-09T15:16:15.830558+00:00 19994330.279000040144 28999999.996999979019 27869999.973000049591 3951578.970000014175 60409.636305811 2024-04-09T15:16:16.822062+00:00 19994330.276000019163 29000000.001000050455 27870000.031000021845 3953756.087999999989 60409.636317470 2024-04-09T15:16:17.829437+00:00 19994330.278999920934 28999999.980999950320 27869999.939999941736 3952313.861999989022 60409.636328940 2024-04-09T15:16:18.820444+00:00 19994330.278000000864 29000000.000000000000 27870000.062000039965 3952465.062999994028 60409.636340600 2024-04-09T15:16:19.827820+00:00 19994330.280000090599 29000000.016999959946 27870000.008999940008 3955743.972000002861 60409.636352070 2024-04-09T15:16:20.818827+00:00 19994330.274999979883 29000000.022999998182 27869999.923000101000 3948329.084000021219 60409.636363729 2024-04-09T15:16:21.826202+00:00 19994330.278000000864 29000000.000000000000 27870000.069000009447 3952341.047999978065 60409.636375389 2024-04-09T15:16:22.833577+00:00 19994330.278000000864 28999999.986000061035 27869999.975999951363 3954513.923999994993 60409.636386859 2024-04-09T15:16:23.824584+00:00 19994330.278999920934 29000000.018000010401 27870000.039000000805 3949265.010000019800 60409.636398518 2024-04-09T15:16:24.831960+00:00 19994330.278000000864 29000000.003000020981 27869999.999000009149 3951600.981999992859 60409.636409994 2024-04-09T15:16:25.823463+00:00 19994330.278000000864 28999999.985000010580 27869999.978000000119 3953961.923999994993 60409.636421647 2024-04-09T15:16:26.830342+00:00 19994330.280000090599 28999999.963999990374 27869999.958999991417 3952242.997999995947 60409.636433118 2024-04-09T15:16:27.821349+00:00 19994330.273999929428 28999999.981999989599 27870000.031000021845 3950635.004000008106 60409.636444777 2024-04-09T15:16:28.828724+00:00 19994330.278000000864 29000000.036999940872 27870000.005999978632 3954012.131000012159 60409.636456253 2024-04-09T15:16:29.820227+00:00 19994330.277000069618 29000000.011000040919 27869999.992000009865 3951955.973999977112 60409.636467906 2024-04-09T15:16:30.827107+00:00 19994330.281000021845 28999999.996999979019 27869999.977999988943 3954809.922000021208 60409.636479382 2024-04-09T15:16:31.818610+00:00 19994330.278999920934 29000000.029999971390 27870000.095000028610 3952755.057999997865 60409.636491036 2024-04-09T15:16:32.825489+00:00 19994330.279000040144 28999999.997000001371 27869999.963999990374 3955404.930000007153 60409.636502695 2024-04-09T15:16:33.832864+00:00 19994330.276000019163 28999999.967999998480 27869999.973999980837 3953085.042999982834 60409.636514165 2024-04-09T15:16:34.823871+00:00 19994330.274999979883 29000000.002999998629 27869999.986999988556 3953878.062999994028 60409.636525825 2024-04-09T15:16:35.831247+00:00 19994330.279999971390 29000000.005000010133 27870000.034000039101 3952135.987000017893 60409.636537300 2024-04-09T15:16:36.822750+00:00 19994330.279000040144 29000000.004000011832 27869999.962000008672 3954479.951999992132 60409.636548954 2024-04-09T15:16:37.829629+00:00 19994330.278000000864 28999999.982999980450 27870000.010999981314 3952791.888999999035 60409.636560430 2024-04-09T15:16:38.821132+00:00 19994330.276000019163 29000000.020000010729 27869999.994000021368 3949102.104999988806 60409.636572089 2024-04-09T15:16:39.828507+00:00 19994330.280000001192 29000000.011000011116 27870000.024999979883 3951872.986000000965 60409.636583559 2024-04-09T15:16:40.819515+00:00 19994330.276999998838 28999999.991999980062 27869999.986999988556 3953437.987000017893 60409.636595218 2024-04-09T15:16:41.826890+00:00 19994330.276000000536 28999999.957000020891 27869999.962000008672 3956686.050999999046 60409.636606689 2024-04-09T15:16:42.817896+00:00 19994330.278000000864 29000000.032000008970 27870000.041000008583 3957788.910999984015 60409.636618342 2024-04-09T15:16:43.824775+00:00 19994330.282000008970 29000000.001999970526 27869999.990000009537 3949501.127000004053 60409.636630001 2024-04-09T15:16:44.832150+00:00 19994330.275000009686 28999999.966000020504 27869999.978999968618 3948095.974000006914 60409.636641477 2024-04-09T15:16:45.823656+00:00 19994330.278999980539 29000000.041000008583 27870000.078000068665 3954984.935999989975 60409.636653131 2024-04-09T15:16:46.830534+00:00 19994330.277000010014 28999999.947999950498 27869999.904999971390 3955173.073000013828 60409.636664607 2024-04-09T15:16:47.822037+00:00 19994330.277000010014 29000000.058000031859 27870000.074000000954 3957068.958999990951 60409.636676261 2024-04-09T15:16:48.828916+00:00 19994330.278999980539 28999999.950999978930 27869999.912999991328 3958135.967999995220 60409.636687736 2024-04-09T15:16:49.820419+00:00 19994330.282000008970 29000000.029000040144 27870000.054000020027 3953594.989000021946 60409.636699396 2024-04-09T15:16:50.827794+00:00 19994330.272999998182 28999999.994999948889 27869999.985999941826 3954073.997999995947 60409.636710866 2024-04-09T15:16:51.818802+00:00 19994330.277000010014 29000000.022999998182 27869999.981999989599 3957138.004000008106 60409.636722525 2024-04-09T15:16:52.826176+00:00 19994330.280999988317 28999999.980000019073 27870000.012000080198 3952329.041999996174 60409.636734185 2024-04-09T15:16:53.833552+00:00 19994330.277000010014 29000000.042000059038 27870000.023999929428 3952495.987999976147 60409.636745655 2024-04-09T15:16:54.824559+00:00 19994330.278999980539 28999999.965999960899 27870000.003000020981 3954048.065999985207 60409.636757314 2024-04-09T15:16:55.831935+00:00 19994330.282000008970 29000000.021999958903 27869999.963999990374 3950794.091000020970 60409.636768784 2024-04-09T15:16:56.822942+00:00 19994330.271000031382 28999999.993000030518 27870000.029000040144 3950187.834999979008 60409.636780444 2024-04-09T15:16:57.830317+00:00 19994330.278999980539 29000000.014999989420 27870000.013000011444 3949877.035000026226 60409.636791913 2024-04-09T15:16:58.821324+00:00 19994330.278999980539 28999999.937000039965 27869999.940999981016 3951624.919000030030 60409.636803573 2024-04-09T15:16:59.828699+00:00 19994330.278999980539 29000000.039000030607 27869999.997999910265 3950191.128999948967 60409.636815049 2024-04-09T15:17:00.820202+00:00 19994330.278000000864 28999999.974999900907 27870000.021000031382 3948809.892000020016 60409.636826702 2024-04-09T15:17:01.827082+00:00 19994330.277000010014 29000000.024000048637 27870000.039000000805 3948484.982999979984 60409.636838178 2024-04-09T15:17:02.818585+00:00 19994330.278999980539 29000000.019999980927 27869999.995000001043 3949876.068000019062 60409.636849832 2024-04-09T15:17:03.825464+00:00 19994330.277000010014 29000000.014999989420 27870000.030999999493 3951555.044000030030 60409.636861491 2024-04-09T15:17:04.832839+00:00 19994330.278000000864 28999999.955000039190 27869999.897999998182 3950772.966999948025 60409.636872967 2024-04-09T15:17:05.824343+00:00 19994330.276000019163 28999999.975999951363 27870000.034000009298 3948995.983000040054 60409.636884620 2024-04-09T15:17:06.831222+00:00 19994330.281999949366 29000000.026000019163 27870000.011000011116 3952892.939999998081 60409.636896096 2024-04-09T15:17:07.822725+00:00 19994330.276000019163 28999999.993000030518 27870000.011999990791 3950925.094999969006 60409.636907750 2024-04-09T15:17:08.829604+00:00 19994330.279000040144 29000000.013999938965 27870000.008999999613 3953564.897000014782 60409.636919226 2024-04-09T15:17:09.821107+00:00 19994330.276999950409 29000000.019000049680 27869999.993000000715 3951856.928000032902 60409.636930885 2024-04-09T15:17:10.828483+00:00 19994330.278000000864 28999999.969999998808 27870000.012999981642 3951232.164999961853 60409.636942355 2024-04-09T15:17:11.819490+00:00 19994330.278000000864 29000000.015999998897 27869999.994000021368 3958948.995999991894 60409.636954015 2024-04-09T15:17:12.826865+00:00 19994330.279000040144 29000000.017000000924 27870000.034999970347 3952718.939000010025 60409.636965484 2024-04-09T15:17:13.817872+00:00 19994330.278000000864 28999999.960999999195 27869999.964000049978 3955359.065999985207 60409.636977144 2024-04-09T15:17:14.825247+00:00 19994330.281000021845 28999999.997000008821 27869999.972999989986 3953630.969000041019 60409.636988804 2024-04-09T15:17:15.832621+00:00 19994330.272999998182 28999999.995999988168 27870000.015999969095 3954005.086999952793 60409.637000273 2024-04-09T15:17:16.823630+00:00 19994330.278000000864 29000000.015000019222 27870000.000000000000 3953645.926000059117 60409.637011933 2024-04-09T15:17:17.831005+00:00 19994330.284999970347 28999999.993000000715 27869999.967999991030 3953263.972999989986 60409.637023403 2024-04-09T15:17:18.822012+00:00 19994330.272000070661 29000000.002000000328 27870000.026000019163 3955559.063999950886 60409.637035063 2024-04-09T15:17:19.829387+00:00 19994330.280999898911 29000000.034999970347 27870000.050999999046 3950167.000000000000 60409.637046532 2024-04-09T15:17:20.820395+00:00 19994330.279000040144 28999999.971999999136 27869999.990000009537 3957659.949000000954 60409.637058192 2024-04-09T15:17:21.827770+00:00 19994330.274000048637 28999999.984000030905 27869999.965000029653 3950657.045000017155 60409.637069668 2024-04-09T15:17:22.819273+00:00 19994330.278000000864 29000000.023999989033 27870000.000000000000 3954902.863000034820 60409.637081321 2024-04-09T15:17:23.826152+00:00 19994330.276999950409 29000000.032999988645 27870000.041999939829 3956425.109999955166 60409.637092797 2024-04-09T15:17:24.817655+00:00 19994330.279999971390 28999999.967999991030 27870000.008000019938 3956083.027999997139 60409.637104451 2024-04-09T15:17:25.824535+00:00 19994330.278000000864 28999999.971000019461 27869999.988999959081 3956931.922000051010 60409.637116110 2024-04-09T15:17:26.831910+00:00 19994330.279000040144 29000000.028999980539 27869999.991000059992 3951317.973999977112 60409.637127580 2024-04-09T15:17:27.822917+00:00 19994330.276000019163 29000000.017000019550 27869999.990999940783 3950878.050000011921 60409.637139239 2024-04-09T15:17:28.830292+00:00 19994330.278000000864 28999999.958999991417 27870000.003000020981 3955168.976000010967 60409.637150715 2024-04-09T15:17:29.821795+00:00 19994330.276000019163 29000000.039000030607 27870000.018000010401 3953510.046000003815 60409.637162369 2024-04-09T15:17:30.828674+00:00 19994330.279999971390 28999999.988999959081 27869999.995000001043 3954837.959999979008 60409.637173845 2024-04-09T15:17:31.820177+00:00 19994330.281000021845 28999999.986999988556 27869999.937999960035 3953631.069000006188 60409.637185504 2024-04-09T15:17:32.827553+00:00 19994330.276999950409 29000000.009999990463 27870000.000000000000 3954313.872999966145 60409.637196974 2024-04-09T15:17:33.818560+00:00 19994330.276000000536 29000000.016000028700 27870000.046000000089 3954808.050999999046 60409.637208628 2024-04-09T15:17:34.825439+00:00 19994330.276000000536 28999999.971999999136 27870000.018000010401 3951993.115000010002 60409.637220287 2024-04-09T15:17:35.832814+00:00 19994330.279999990016 28999999.988999959081 27869999.947000030428 3950209.829999982845 60409.637231757 2024-04-09T15:17:36.823821+00:00 19994330.278000008315 29000000.026000019163 27870000.004000071436 3951798.168000041973 60409.637243417 2024-04-09T15:17:37.831197+00:00 19994330.278999999166 29000000.009000059217 27870000.049999948591 3956083.861999989022 60409.637254887 2024-04-09T15:17:38.822204+00:00 19994330.278000000864 28999999.997999910265 27869999.978000041097 3953123.040000020992 60409.637266546 2024-04-09T15:17:39.829579+00:00 19994330.276999998838 28999999.968999978155 27869999.996999979019 3951514.958999990951 60409.637278016 2024-04-09T15:17:40.820586+00:00 19994330.275000009686 29000000.018000010401 27869999.993000000715 3953199.960999966133 60409.637289675 2024-04-09T15:17:41.827961+00:00 19994330.280000001192 29000000.000000000000 27869999.986999999732 3955615.178000032902 60409.637301151 2024-04-09T15:17:42.819465+00:00 19994330.280000001192 28999999.989000078291 27870000.032000008970 3951674.918999969959 60409.637312805 2024-04-09T15:17:43.826344+00:00 19994330.278000000864 29000000.018999930471 27869999.960999999195 3955219.029000043869 60409.637324281 2024-04-09T15:17:44.817847+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3954623.041999996174 60409.637335934 2024-04-09T15:17:45.824726+00:00 19994330.273999989033 29000000.014999989420 27869999.998000029474 3958988.866999983788 60409.637347594 2024-04-09T15:17:46.832101+00:00 19994330.280000001192 28999999.998000029474 27869999.979999989271 3953062.122999966145 60409.637359070 2024-04-09T15:17:47.823605+00:00 19994330.277000010014 28999999.984999999404 27870000.015999998897 3951146.915000020992 60409.637370723 2024-04-09T15:17:48.830484+00:00 19994330.278999980539 29000000.024999998510 27870000.006999999285 3951116.074999988079 60409.637382199 2024-04-09T15:17:49.821987+00:00 19994330.280000030994 28999999.998000010848 27870000.032999988645 3952857.990000010002 60409.637393853 2024-04-09T15:17:50.828866+00:00 19994330.275999959558 28999999.985999990255 27869999.993000030518 3954274.972000002861 60409.637405328 2024-04-09T15:17:51.820370+00:00 19994330.279000040144 29000000.025999989361 27870000.002999961376 3952375.990000010002 60409.637416982 2024-04-09T15:17:52.827248+00:00 19994330.275999959558 28999999.964999999851 27869999.972999989986 3955823.986000000965 60409.637428458 2024-04-09T15:17:53.818752+00:00 19994330.279000040144 29000000.024000018835 27870000.032000008970 3953260.967999995220 60409.637440117 2024-04-09T15:17:54.826127+00:00 19994330.278000000864 29000000.024999979883 27870000.000999990851 3953379.092999995220 60409.637451593 2024-04-09T15:17:55.817630+00:00 19994330.282999988645 28999999.972999989986 27869999.955000039190 3953491.963999987114 60409.637463246 2024-04-09T15:17:56.824509+00:00 19994330.274999979883 29000000.000000000000 27870000.028999980539 3954314.007000029087 60409.637474906 2024-04-09T15:17:57.831885+00:00 19994330.278000000864 29000000.006000038236 27869999.984000030905 3948941.036000012886 60409.637486376 2024-04-09T15:17:58.822892+00:00 19994330.275000039488 29000000.011999960989 27870000.026000019163 3953491.834999979008 60409.637498036 2024-04-09T15:17:59.830267+00:00 19994330.278999980539 28999999.962000008672 27869999.965999960899 3951830.085999966133 60409.637509511 2024-04-09T15:18:00.821770+00:00 19994330.278000000864 29000000.012000020593 27870000.013999938965 3956806.001999973785 60409.637521165 2024-04-09T15:18:01.828649+00:00 19994330.279000040144 29000000.027000010014 27870000.025000099093 3951924.104000092018 60409.637532641 2024-04-09T15:18:02.820152+00:00 19994330.276999950409 28999999.940999981016 27869999.946999911219 3957993.021999955177 60409.637544294 2024-04-09T15:18:03.827032+00:00 19994330.279000040144 29000000.036000009626 27870000.053000088781 3949000.879000068177 60409.637555770 2024-04-09T15:18:04.818535+00:00 19994330.275999899954 29000000.004999998957 27869999.968999978155 3956521.055999993812 60409.637567430 2024-04-09T15:18:05.825910+00:00 19994330.277000069618 29000000.000999931246 27869999.975999951363 3948622.955999969970 60409.637578900 2024-04-09T15:18:06.816917+00:00 19994330.278999920934 28999999.997000098228 27870000.024000048637 3950886.042999982834 60409.637590559 2024-04-09T15:18:07.824292+00:00 19994330.283000111580 28999999.969999909401 27869999.986999988556 3947596.932999968994 60409.637602213 2024-04-09T15:18:08.831172+00:00 19994330.274999979883 29000000.032999988645 27870000.070999979973 3954106.014000058174 60409.637613689 2024-04-09T15:18:09.822675+00:00 19994330.278999920934 29000000.013000011444 27869999.947000030428 3948992.980999947060 60409.637625342 2024-04-09T15:18:10.829554+00:00 19994330.276000019163 28999999.990000009537 27870000.001999970526 3955344.019999980927 60409.637636818 2024-04-09T15:18:11.821060+00:00 19994330.277000069618 28999999.968000050634 27869999.988999959081 3951813.016000031959 60409.637648477 2024-04-09T15:18:12.828432+00:00 19994330.278000000864 29000000.022999998182 27869999.966000080109 3956316.935999989975 60409.637659947 2024-04-09T15:18:13.819440+00:00 19994330.279999971390 29000000.026999950409 27870000.092000011355 3950372.009000062943 60409.637671607 2024-04-09T15:18:14.826815+00:00 19994330.274999979883 28999999.949000000954 27869999.937999960035 3953079.028999925125 60409.637683077 2024-04-09T15:18:15.817822+00:00 19994330.279999971390 28999999.978000041097 27870000.014999989420 3953192.996000051033 60409.637694736 2024-04-09T15:18:16.825197+00:00 19994330.278000000864 29000000.037999991328 27869999.986999988556 3952659.054000020027 60409.637706212 2024-04-09T15:18:17.816701+00:00 19994330.278000000864 29000000.026999950409 27870000.060000058264 3956418.998999952804 60409.637717865 2024-04-09T15:18:18.823580+00:00 19994330.280000090599 28999999.995000001043 27869999.945000000298 3955584.945999979973 60409.637729525 2024-04-09T15:18:19.830955+00:00 19994330.275999899954 28999999.979000091553 27870000.032999999821 3957476.999000072014 60409.637741000 2024-04-09T15:18:20.822458+00:00 19994330.278000000864 29000000.021999958903 27869999.980000000447 3958215.030999898911 60409.637752654 2024-04-09T15:18:21.829337+00:00 19994330.278000000864 28999999.967999938875 27869999.963999990374 3959055.944000006188 60409.637764130 2024-04-09T15:18:22.820840+00:00 19994330.279000040144 28999999.986000061035 27870000.006000000983 3955388.930000067223 60409.637775784 2024-04-09T15:18:23.827720+00:00 19994330.276999950409 29000000.003999948502 27869999.999000009149 3961834.141000031959 60409.637787260 2024-04-09T15:18:24.819223+00:00 19994330.276000019163 29000000.010000001639 27870000.011999990791 3954324.007999897003 60409.637798919 2024-04-09T15:18:25.826599+00:00 19994330.280000090599 29000000.002999998629 27870000.062000010163 3960680.976999998093 60409.637810389 2024-04-09T15:18:26.817607+00:00 19994330.279999971390 29000000.048000011593 27870000.011000011116 3953380.069000006188 60409.637822043 2024-04-09T15:18:27.824484+00:00 19994330.276000000536 28999999.960999999195 27869999.917999979109 3950122.930000067223 60409.637833702 2024-04-09T15:18:28.831860+00:00 19994330.278000000864 29000000.014999989420 27870000.046999990940 3952489.942999958992 60409.637845178 2024-04-09T15:18:29.823363+00:00 19994330.276000000536 29000000.006999999285 27869999.958000000566 3959880.111999989022 60409.637856832 2024-04-09T15:18:30.830242+00:00 19994330.278000000864 28999999.933000031859 27869999.986999988556 3958594.984000086784 60409.637868307 2024-04-09T15:18:31.821745+00:00 19994330.280999999493 29000000.074999991804 27870000.076000031084 3962169.981999992859 60409.637879961 2024-04-09T15:18:32.828625+00:00 19994330.278999999166 29000000.015999969095 27869999.986999988556 3957912.061999917030 60409.637891437 2024-04-09T15:18:33.820128+00:00 19994330.274999991059 28999999.953999999911 27869999.972999989986 3956969.986000061035 60409.637903091 2024-04-09T15:18:34.827007+00:00 19994330.276000019163 29000000.013999998569 27870000.027000010014 3957950.029999970924 60409.637914566 2024-04-09T15:18:35.818510+00:00 19994330.280000001192 28999999.991000059992 27869999.984000030905 3956039.832000017166 60409.637926226 2024-04-09T15:18:36.825885+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3958861.069999932777 60409.637937696 2024-04-09T15:18:37.816893+00:00 19994330.276999980211 28999999.982999980450 27869999.919000029564 3962827.116000055801 60409.637949355 2024-04-09T15:18:38.824268+00:00 19994330.283000018448 29000000.018999990076 27870000.021999958903 3963435.906999946106 60409.637961009 2024-04-09T15:18:39.831147+00:00 19994330.272999968380 28999999.978999968618 27869999.985999941826 3958586.961000084877 60409.637972484 2024-04-09T15:18:40.822650+00:00 19994330.279000040144 28999999.991000059992 27870000.008000019938 3955478.952000021935 60409.637984144 2024-04-09T15:18:41.830025+00:00 19994330.278000000864 29000000.039999961853 27870000.045000080019 3951889.043999909889 60409.637995614 2024-04-09T15:18:42.821032+00:00 19994330.276999950409 28999999.981000069529 27869999.969999909401 3955475.032000064850 60409.638007273 2024-04-09T15:18:43.828408+00:00 19994330.282000008970 28999999.983999971300 27869999.992000099272 3956790.133999944199 60409.638018743 2024-04-09T15:18:44.819415+00:00 19994330.277000010014 29000000.050999999046 27869999.977999929339 3954244.851000071038 60409.638030402 2024-04-09T15:18:45.826789+00:00 19994330.277000010014 28999999.950999978930 27870000.003000020981 3947049.007999897003 60409.638041873 2024-04-09T15:18:46.817797+00:00 19994330.274999979883 29000000.014000058174 27870000.001000050455 3956600.986000061035 60409.638053532 2024-04-09T15:18:47.825173+00:00 19994330.284000039101 29000000.004999998957 27870000.032999988645 3956067.968000053894 60409.638065002 2024-04-09T15:18:48.816180+00:00 19994330.272999998182 28999999.986999988556 27869999.974999900907 3955841.975999950897 60409.638076662 2024-04-09T15:18:49.823555+00:00 19994330.278999980539 29000000.021999958903 27870000.030000090599 3951518.930999993812 60409.638088315 2024-04-09T15:18:50.830434+00:00 19994330.279999971390 28999999.975000020117 27869999.955999970436 3957274.154000043869 60409.638099791 2024-04-09T15:18:51.821937+00:00 19994330.277000010014 28999999.991999980062 27870000.028000000864 3953913.941999911796 60409.638111450 2024-04-09T15:18:52.829312+00:00 19994330.276000019163 29000000.006999969482 27869999.975000020117 3952026.040000081062 60409.638122920 2024-04-09T15:18:53.820319+00:00 19994330.279000040144 29000000.035000089556 27870000.069999929518 3951029.092999935150 60409.638134580 2024-04-09T15:18:54.827695+00:00 19994330.276999950409 29000000.015999909490 27869999.989000078291 3946683.899999976158 60409.638146050 2024-04-09T15:18:55.818702+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3951987.039000033867 60409.638157710 2024-04-09T15:18:56.826077+00:00 19994330.279999971390 29000000.009999990463 27870000.038999918848 3949375.978999971878 60409.638169185 2024-04-09T15:18:57.817581+00:00 19994330.277000069618 28999999.960999969393 27869999.927000001073 3953616.078000069130 60409.638180839 2024-04-09T15:18:58.824459+00:00 19994330.276999950409 29000000.052000049502 27870000.085999999195 3956782.898000001907 60409.638192315 2024-04-09T15:18:59.815963+00:00 19994330.277000069618 28999999.955000039190 27869999.975999999791 3954016.978999971878 60409.638203974 2024-04-09T15:19:00.823338+00:00 19994330.278000000864 29000000.044999960810 27870000.000000000000 3955095.937000035774 60409.638215628 2024-04-09T15:19:01.830217+00:00 19994330.279999971390 28999999.997000001371 27870000.041999999434 3958042.069999932777 60409.638227103 2024-04-09T15:19:02.821720+00:00 19994330.278000000864 28999999.975999999791 27869999.985000010580 3954548.046000003815 60409.638238757 2024-04-09T15:19:03.828600+00:00 19994330.278999920934 29000000.008000001311 27869999.932999998331 3953714.937000035774 60409.638250233 2024-04-09T15:19:04.820103+00:00 19994330.277000069618 28999999.990000009537 27870000.089999999851 3952670.123999952804 60409.638261886 2024-04-09T15:19:05.826982+00:00 19994330.276999950409 29000000.018999990076 27869999.958999961615 3950160.850000023842 60409.638273362 2024-04-09T15:19:06.818485+00:00 19994330.281000021845 28999999.967999991030 27869999.934999998659 3953771.070000051986 60409.638285021 2024-04-09T15:19:07.825860+00:00 19994330.274999979883 29000000.008999999613 27870000.090000029653 3951346.054999948014 60409.638296491 2024-04-09T15:19:08.816867+00:00 19994330.281000021845 28999999.982999980450 27869999.921000000089 3956883.906000018120 60409.638308151 2024-04-09T15:19:09.824243+00:00 19994330.276000019163 29000000.008999999613 27870000.020999971777 3953617.090999960899 60409.638319805 2024-04-09T15:19:10.831122+00:00 19994330.278000000864 29000000.000999990851 27869999.988000039011 3953417.932000041008 60409.638331275 2024-04-09T15:19:11.822129+00:00 19994330.276999950409 28999999.975000020117 27869999.977999988943 3952178.985000013839 60409.638342934 2024-04-09T15:19:12.829504+00:00 19994330.278000000864 29000000.046000000089 27870000.080999970436 3950665.041000009049 60409.638354410 2024-04-09T15:19:13.821008+00:00 19994330.276000019163 28999999.962999999523 27869999.906000021845 3954670.003999948967 60409.638366064 2024-04-09T15:19:14.827887+00:00 19994330.282000061125 29000000.026000019163 27870000.004999998957 3953942.027999997139 60409.638377539 2024-04-09T15:19:15.819390+00:00 19994330.279999971390 29000000.037999991328 27870000.071000039577 3950399.917000054847 60409.638389193 2024-04-09T15:19:16.826269+00:00 19994330.274000048637 28999999.958000000566 27869999.985999941826 3953785.050999999046 60409.638400669 2024-04-09T15:19:17.817772+00:00 19994330.275999899954 28999999.997999969870 27870000.022999998182 3950832.003000020981 60409.638412322 2024-04-09T15:19:18.824651+00:00 19994330.279000040144 28999999.993999961764 27870000.000000000000 3953630.060999989975 60409.638423798 2024-04-09T15:19:19.816155+00:00 19994330.279999971390 29000000.021000031382 27869999.985000010580 3953145.847000002861 60409.638435457 2024-04-09T15:19:20.823530+00:00 19994330.277000069618 29000000.011000040919 27870000.021000031382 3954073.032999991905 60409.638447111 2024-04-09T15:19:21.830409+00:00 19994330.280000001192 28999999.990999940783 27869999.973000049591 3952550.113999962807 60409.638458587 2024-04-09T15:19:22.821911+00:00 19994330.276000000536 28999999.983000040054 27869999.968999978155 3951234.952000021935 60409.638470241 2024-04-09T15:19:23.828791+00:00 19994330.276999998838 28999999.981999989599 27870000.025999899954 3952132.967000008095 60409.638481717 2024-04-09T15:19:24.820295+00:00 19994330.280999988317 29000000.024000048637 27869999.966000080109 3955549.000999927986 60409.638493376 2024-04-09T15:19:25.827670+00:00 19994330.278000008315 28999999.998000029474 27869999.998000029474 3953558.042000054847 60409.638504846 2024-04-09T15:19:26.818677+00:00 19994330.280000001192 29000000.016999959946 27870000.054999951273 3952215.995000004768 60409.638516500 2024-04-09T15:19:27.825556+00:00 19994330.273999989033 28999999.988000039011 27869999.996999979019 3954626.011000037193 60409.638527975 2024-04-09T15:19:28.817059+00:00 19994330.277000010014 28999999.973999980837 27869999.995000001043 3959212.019999980927 60409.638539635 2024-04-09T15:19:29.824435+00:00 19994330.278999980539 29000000.031000021845 27869999.991000059992 3955158.953999996185 60409.638551105 2024-04-09T15:19:30.815442+00:00 19994330.278000000864 28999999.979999899864 27870000.016999959946 3953924.069000006188 60409.638562758 2024-04-09T15:19:31.822321+00:00 19994330.277000010014 29000000.015000101179 27869999.993999961764 3957002.972000002861 60409.638574418 2024-04-09T15:19:32.829696+00:00 19994330.282999988645 28999999.951999899000 27869999.967000011355 3955241.023000001907 60409.638585893 2024-04-09T15:19:33.821199+00:00 19994330.274000018835 29000000.065000060946 27870000.002000089735 3956957.849999905098 60409.638597547 2024-04-09T15:19:34.828079+00:00 19994330.277000010014 28999999.983999971300 27870000.021999958903 3952917.005000113975 60409.638609023 2024-04-09T15:19:35.819582+00:00 19994330.278000000864 28999999.993000030518 27870000.017999999225 3960006.169999957085 60409.638620676 2024-04-09T15:19:36.826461+00:00 19994330.278999980539 29000000.024000048637 27869999.993999999017 3955418.866999983788 60409.638632152 2024-04-09T15:19:37.817964+00:00 19994330.279999971390 28999999.944999929518 27869999.951000001281 3953286.088000059128 60409.638643812 2024-04-09T15:19:38.825339+00:00 19994330.277000010014 29000000.043999999762 27870000.052999999374 3954044.987999916077 60409.638655282 2024-04-09T15:19:39.816347+00:00 19994330.278000000864 28999999.988999988884 27869999.973000001162 3954295.898000001907 60409.638666935 2024-04-09T15:19:40.823226+00:00 19994330.276000019163 29000000.000000000000 27870000.018999990076 3954928.065000057220 60409.638678595 2024-04-09T15:19:41.830601+00:00 19994330.279999971390 29000000.008000001311 27870000.004000011832 3950932.069999932777 60409.638690071 2024-04-09T15:19:42.822104+00:00 19994330.275000039488 28999999.974999990314 27869999.982999980450 3951502.912999988068 60409.638701724 2024-04-09T15:19:43.828983+00:00 19994330.278999980539 29000000.022000011057 27870000.043999999762 3951922.981000065804 60409.638713200 2024-04-09T15:19:44.820486+00:00 19994330.280000030994 28999999.981999989599 27869999.930000010878 3958730.087999939919 60409.638724854 2024-04-09T15:19:45.827366+00:00 19994330.278000000864 29000000.000999990851 27870000.013999998569 3958878.916000009049 60409.638736330 2024-04-09T15:19:46.818869+00:00 19994330.281000021845 29000000.000000029802 27870000.023999989033 3956838.966000080109 60409.638747983 2024-04-09T15:19:47.825748+00:00 19994330.273999929428 28999999.995000001043 27869999.946000039577 3958399.118999958038 60409.638759459 2024-04-09T15:19:48.817253+00:00 19994330.280000090599 29000000.015999969095 27870000.010999981314 3957382.983000040054 60409.638771113 2024-04-09T15:19:49.824130+00:00 19994330.275999899954 29000000.032000008970 27870000.059000018984 3954763.956999897957 60409.638782588 2024-04-09T15:19:50.815634+00:00 19994330.280000090599 28999999.952000018209 27869999.964999970049 3955714.943000078201 60409.638794242 2024-04-09T15:19:51.822513+00:00 19994330.276999950409 29000000.005999978632 27869999.956000030041 3953124.077999948990 60409.638805902 2024-04-09T15:19:52.829888+00:00 19994330.276999950409 28999999.995999988168 27870000.008999999613 3953054.981000065804 60409.638817377 2024-04-09T15:19:53.821391+00:00 19994330.276000019163 28999999.993000030518 27870000.025999959558 3953728.013000010978 60409.638829031 2024-04-09T15:19:54.828271+00:00 19994330.278000000864 29000000.043999969959 27870000.013000011444 3956916.992999910843 60409.638840507 2024-04-09T15:19:55.819774+00:00 19994330.284000039101 28999999.989999949932 27870000.011000040919 3955999.008000016212 60409.638852166 2024-04-09T15:19:56.827149+00:00 19994330.273999929428 29000000.003000020981 27870000.016999959946 3959820.939000010025 60409.638863636 2024-04-09T15:19:57.818156+00:00 19994330.279000040144 28999999.994000080973 27869999.960999969393 3953425.131999969017 60409.638875295 2024-04-09T15:19:58.825531+00:00 19994330.276000019163 28999999.974999900907 27869999.988000039011 3953742.927000045776 60409.638886766 2024-04-09T15:19:59.816538+00:00 19994330.279999971390 29000000.015000101179 27870000.028000000864 3955713.998999952804 60409.638898425 2024-04-09T15:20:00.823914+00:00 19994330.278000000864 29000000.021999958903 27870000.009999990463 3956157.986000061035 60409.638909901 2024-04-09T15:20:01.815417+00:00 19994330.278000000864 28999999.977000001818 27869999.953000068665 3954303.095000029076 60409.638921554 2024-04-09T15:20:02.822296+00:00 19994330.278000000864 29000000.001999970526 27870000.031999949366 3954339.870999931823 60409.638933214 2024-04-09T15:20:03.829671+00:00 19994330.278000000864 28999999.967000011355 27870000.011999960989 3953107.948000072967 60409.638944690 2024-04-09T15:20:04.821175+00:00 19994330.277000069618 29000000.039999961853 27869999.993000030518 3951819.056999921799 60409.638956343 2024-04-09T15:20:05.828054+00:00 19994330.279999971390 28999999.995000001043 27870000.046000000089 3955422.986000061035 60409.638967819 2024-04-09T15:20:06.819557+00:00 19994330.276000019163 28999999.975000020117 27869999.957000020891 3953349.048999906052 60409.638979473 2024-04-09T15:20:07.826436+00:00 19994330.276000019163 29000000.044000029564 27869999.983000040054 3947601.013000010978 60409.638990948 2024-04-09T15:20:08.817938+00:00 19994330.279999971390 28999999.965000029653 27869999.968999978155 3949728.968000053894 60409.639002608 2024-04-09T15:20:09.825314+00:00 19994330.278999920934 29000000.026999950409 27870000.039999961853 3953646.024999976158 60409.639014078 2024-04-09T15:20:10.816322+00:00 19994330.278000000864 28999999.983000040054 27870000.008000019938 3952544.973999977112 60409.639025737 2024-04-09T15:20:11.823697+00:00 19994330.277000069618 29000000.013000011444 27870000.041000008583 3955425.007000089157 60409.639037207 2024-04-09T15:20:12.814703+00:00 19994330.276999950409 29000000.006999969482 27870000.008999940008 3951043.052999972831 60409.639048867 2024-04-09T15:20:13.822079+00:00 19994330.281000021845 29000000.004999998957 27870000.027000069618 3956546.962000011932 60409.639060521 2024-04-09T15:20:14.828959+00:00 19994330.276999998838 28999999.950999978930 27869999.892999999225 3952030.921999930870 60409.639071996 2024-04-09T15:20:15.820462+00:00 19994330.278999999166 29000000.015000000596 27870000.015000000596 3951962.052999999840 60409.639083650 2024-04-09T15:20:16.827341+00:00 19994330.278000000864 29000000.008999999613 27870000.008999999613 3947606.009999999776 60409.639095126 2024-04-09T15:20:17.818844+00:00 19994330.276000000536 29000000.006999999285 27870000.037000000477 3952717.998000000138 60409.639106779 2024-04-09T15:20:18.825723+00:00 19994330.276999998838 28999999.999000009149 27869999.960999999195 3959244.975000000093 60409.639118255 2024-04-09T15:20:19.817227+00:00 19994330.280000001192 28999999.982999980450 27870000.006000008434 3953607.009999999776 60409.639129909 2024-04-09T15:20:20.824106+00:00 19994330.278000008315 29000000.006000008434 27869999.998999979347 3950062.001000002027 60409.639141385 2024-04-09T15:20:21.815609+00:00 19994330.276999980211 29000000.025999989361 27870000.024000018835 3949873.057999997865 60409.639153038 2024-04-09T15:20:22.822487+00:00 19994330.276000019163 29000000.000000000000 27869999.959999978542 3946847.998000000138 60409.639164697 2024-04-09T15:20:23.829863+00:00 19994330.280000001192 28999999.975000020117 27870000.012999981642 3949959.992000001948 60409.639176168 2024-04-09T15:20:24.820871+00:00 19994330.276999980211 29000000.013999998569 27870000.018000010401 3951460.005999996793 60409.639187827 2024-04-09T15:20:25.828246+00:00 19994330.279000010341 29000000.020999971777 27869999.980000019073 3949463.954000004102 60409.639199303 2024-04-09T15:20:26.819749+00:00 19994330.278999980539 28999999.977999988943 27870000.005999978632 3953232.063999996055 60409.639210956 2024-04-09T15:20:27.826628+00:00 19994330.275999989361 29000000.012000020593 27870000.049000021070 3952732.035000003874 60409.639222432 2024-04-09T15:20:28.818131+00:00 19994330.279000040144 28999999.971999999136 27869999.866999980062 3956932.721000000834 60409.639234086 2024-04-09T15:20:29.825010+00:00 19994330.272999938577 28999999.977000001818 27870000.068000018597 3952386.172999999952 60409.639245561 2024-04-09T15:20:30.816514+00:00 19994330.283000048250 29000000.063000019640 27870000.031000021845 3952995.710999995004 60409.639257215 2024-04-09T15:20:31.823393+00:00 19994330.276999950409 28999999.995000001043 27870000.010999981314 3948845.297000005841 60409.639268691 2024-04-09T15:20:32.814896+00:00 19994330.280000030994 28999999.959999918938 27869999.938999950886 3949622.976999998093 60409.639280350 2024-04-09T15:20:33.822271+00:00 19994330.278000000864 29000000.032000061125 27869999.986000061035 3947789.046000003815 60409.639292004 2024-04-09T15:20:34.829150+00:00 19994330.274999979883 28999999.980000019073 27870000.060999989510 3951297.971999987960 60409.639303480 2024-04-09T15:20:35.820654+00:00 19994330.279000040144 29000000.011999960989 27869999.985999941826 3956859.030000001192 60409.639315133 2024-04-09T15:20:36.827533+00:00 19994330.276999950409 28999999.996999979019 27869999.988000039011 3952352.966000006068 60409.639326609 2024-04-09T15:20:37.819036+00:00 19994330.279000040144 29000000.006000038236 27870000.021000031382 3951170.045000001788 60409.639338263 2024-04-09T15:20:38.825915+00:00 19994330.278999980539 28999999.993999961764 27869999.978999968618 3949969.002000004053 60409.639349739 2024-04-09T15:20:39.817418+00:00 19994330.277000010014 28999999.973000049591 27870000.021000031382 3950608.035999997985 60409.639361392 2024-04-09T15:20:40.824298+00:00 19994330.276999950409 29000000.004999998957 27869999.967000011355 3950646.974999994040 60409.639372868 2024-04-09T15:20:41.815800+00:00 19994330.278000000864 29000000.016999959946 27870000.034999970347 3953307.937999994028 60409.639384522 2024-04-09T15:20:42.822680+00:00 19994330.280000090599 29000000.017000079155 27869999.999000068754 3956800.973000004888 60409.639395997 2024-04-09T15:20:43.814183+00:00 19994330.274999979883 28999999.946999911219 27869999.979999899864 3955978.083000003826 60409.639407651 2024-04-09T15:20:44.821062+00:00 19994330.281999949366 29000000.024000048637 27869999.971999999136 3948190.958999990951 60409.639419311 2024-04-09T15:20:45.828437+00:00 19994330.276000019163 29000000.022999998182 27870000.049000021070 3953406.027000010014 60409.639430786 2024-04-09T15:20:46.819940+00:00 19994330.278000000864 29000000.003999948502 27870000.032999988645 3952031.982999994885 60409.639442446 2024-04-09T15:20:47.827316+00:00 19994330.278000000864 28999999.961000081152 27869999.953999999911 3954194.083000003826 60409.639453916 2024-04-09T15:20:48.818323+00:00 19994330.276000019163 29000000.021999958903 27870000.017000079155 3947740.887000008952 60409.639465575 2024-04-09T15:20:49.825699+00:00 19994330.281000021845 28999999.990000009537 27870000.028000000864 3956615.001999973785 60409.639477045 2024-04-09T15:20:50.816705+00:00 19994330.276999950409 29000000.016000028700 27869999.933999899775 3953289.033000022173 60409.639488705 2024-04-09T15:20:51.824081+00:00 19994330.278000000864 28999999.974999900907 27869999.980000019073 3952334.900999993086 60409.639500180 2024-04-09T15:20:52.815584+00:00 19994330.278000000864 29000000.008000001311 27870000.028000000864 3953055.078999996185 60409.639511834 2024-04-09T15:20:53.822463+00:00 19994330.279000040144 29000000.006000000983 27870000.037000000477 3950915.953999996185 60409.639523494 2024-04-09T15:20:54.829838+00:00 19994330.276000019163 29000000.024000000209 27870000.014000009745 3948651.997999995947 60409.639534963 2024-04-09T15:20:55.820845+00:00 19994330.278999920934 28999999.993000000715 27869999.978000000119 3953283.073000013828 60409.639546623 2024-04-09T15:20:56.828220+00:00 19994330.280000090599 29000000.004999998957 27870000.028000000864 3950286.932999997865 60409.639558099 2024-04-09T15:20:57.819724+00:00 19994330.275999899954 28999999.997999999672 27869999.969000011683 3952788.090000004042 60409.639569752 2024-04-09T15:20:58.826603+00:00 19994330.278000000864 29000000.001000020653 27869999.968999978155 3950149.965999991167 60409.639581228 2024-04-09T15:20:59.818106+00:00 19994330.277000069618 28999999.981000009924 27869999.981999989599 3949754.965999991167 60409.639592882 2024-04-09T15:21:00.824985+00:00 19994330.278999920934 29000000.012999981642 27870000.061000019312 3949058.052000015974 60409.639604358 2024-04-09T15:21:01.816489+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3955298.928999990225 60409.639616017 2024-04-09T15:21:02.823864+00:00 19994330.277000069618 29000000.003999948502 27869999.942999958992 3952486.143999993801 60409.639627487 2024-04-09T15:21:03.814870+00:00 19994330.279999971390 28999999.990000009537 27870000.034000039101 3955072.921000003815 60409.639639147 2024-04-09T15:21:04.822246+00:00 19994330.277000069618 29000000.023999989033 27870000.047999981791 3954690.001000016928 60409.639650800 2024-04-09T15:21:05.829125+00:00 19994330.274999979883 28999999.968000050634 27869999.921000000089 3955336.954999982845 60409.639662276 2024-04-09T15:21:06.820629+00:00 19994330.278999920934 29000000.022999938577 27870000.009999990463 3958572.999000012875 60409.639673930 2024-04-09T15:21:07.827508+00:00 19994330.282000061125 28999999.949000000954 27870000.026000019163 3954074.995999991894 60409.639685405 2024-04-09T15:21:08.819011+00:00 19994330.276000000536 29000000.084000051022 27869999.988999959081 3951405.060999989975 60409.639697059 2024-04-09T15:21:09.825890+00:00 19994330.280000001192 29000000.009999930859 27870000.010000050068 3952538.041000009049 60409.639708535 2024-04-09T15:21:10.817392+00:00 19994330.275999989361 28999999.924000021070 27869999.986999988556 3954073.032999991905 60409.639720194 2024-04-09T15:21:11.824768+00:00 19994330.278000000864 29000000.017000079155 27869999.973999980837 3955145.939000010025 60409.639731664 2024-04-09T15:21:12.815776+00:00 19994330.276000011712 28999999.972999930382 27870000.006000038236 3956007.895000011194 60409.639743323 2024-04-09T15:21:13.823151+00:00 19994330.278999999166 29000000.042000059038 27870000.020999908447 3955241.088999987114 60409.639754794 2024-04-09T15:21:14.814158+00:00 19994330.279999990016 28999999.967999938875 27870000.001000050455 3954415.053999990225 60409.639766453 2024-04-09T15:21:15.821533+00:00 19994330.275000009686 29000000.050999999046 27870000.024000048637 3951470.950000017881 60409.639778106 2024-04-09T15:21:16.828412+00:00 19994330.279000010341 28999999.955000039190 27869999.995999928564 3951941.993999987841 60409.639789582 2024-04-09T15:21:17.819916+00:00 19994330.278999980539 29000000.004999998957 27869999.947000030428 3950043.914000004996 60409.639801242 2024-04-09T15:21:18.827291+00:00 19994330.279000010341 29000000.034999970347 27870000.065000060946 3958358.067000002135 60409.639812712 2024-04-09T15:21:19.818298+00:00 19994330.275000009686 28999999.963000059128 27869999.969999909401 3952997.979999988806 60409.639824371 2024-04-09T15:21:20.825673+00:00 19994330.280000001192 29000000.015999909490 27869999.981999989599 3954797.984000027180 60409.639835841 2024-04-09T15:21:21.816681+00:00 19994330.278000000864 28999999.998000029474 27870000.040000081062 3951622.047999978065 60409.639847495 2024-04-09T15:21:22.823560+00:00 19994330.278000000864 28999999.983999971300 27869999.951999899000 3952965.029000014067 60409.639858970 2024-04-09T15:21:23.815063+00:00 19994330.277000010014 29000000.004999998957 27870000.057000041008 3952895.999000012875 60409.639870624 2024-04-09T15:21:24.821942+00:00 19994330.278000000864 29000000.005000110716 27869999.957000020891 3954951.951999961864 60409.639882284 2024-04-09T15:21:25.829317+00:00 19994330.279999971390 29000000.006999969482 27869999.980999950320 3954165.923000038136 60409.639893754 2024-04-09T15:21:26.820325+00:00 19994330.280000030994 28999999.995999928564 27870000.011000040919 3952475.159999967087 60409.639905413 2024-04-09T15:21:27.827700+00:00 19994330.272999998182 28999999.958000060171 27869999.958000060171 3951661.887000023853 60409.639916883 2024-04-09T15:21:28.818707+00:00 19994330.279999971390 29000000.092999938875 27870000.076999899000 3951179.958000003826 60409.639928543 2024-04-09T15:21:29.826082+00:00 19994330.275000039488 28999999.949999999255 27869999.988000039011 3956609.057999968994 60409.639940018 2024-04-09T15:21:30.817585+00:00 19994330.278999980539 28999999.988000001758 27869999.976000070572 3953450.029000043869 60409.639951672 2024-04-09T15:21:31.824464+00:00 19994330.278000000864 28999999.990000009537 27870000.056000001729 3951377.010999978054 60409.639963148 2024-04-09T15:21:32.815968+00:00 19994330.282000008970 29000000.019999999553 27869999.951000001281 3952923.967999995220 60409.639974801 2024-04-09T15:21:33.822846+00:00 19994330.278000000864 29000000.023999989033 27870000.065999999642 3954709.089999973774 60409.639986277 2024-04-09T15:21:34.814350+00:00 19994330.275000039488 28999999.946000009775 27869999.952000010759 3960496.921000003815 60409.639997937 2024-04-09T15:21:35.821725+00:00 19994330.278999920934 29000000.027000010014 27869999.984999980778 3952099.981000006199 60409.640009590 2024-04-09T15:21:36.828605+00:00 19994330.276000019163 28999999.977999988943 27870000.036000009626 3958467.031000018120 60409.640021066 2024-04-09T15:21:37.820107+00:00 19994330.278000000864 28999999.984000030905 27869999.983000010252 3953809.976999998093 60409.640032720 2024-04-09T15:21:38.826987+00:00 19994330.279000040144 29000000.050999999046 27870000.013999998569 3951815.101000010967 60409.640044196 2024-04-09T15:21:39.818489+00:00 19994330.278000000864 28999999.959999978542 27869999.927999999374 3957992.872999966145 60409.640055849 2024-04-09T15:21:40.825369+00:00 19994330.276999950409 29000000.041999999434 27870000.073000010103 3959865.013000010978 60409.640067325 2024-04-09T15:21:41.816872+00:00 19994330.279000040144 28999999.991999980062 27869999.975999951363 3953113.078999996185 60409.640078984 2024-04-09T15:21:42.824248+00:00 19994330.276000019163 29000000.022000011057 27869999.978000041097 3955340.953999996185 60409.640090454 2024-04-09T15:21:43.815255+00:00 19994330.282999988645 28999999.973999980837 27870000.047999981791 3954277.010000050068 60409.640102114 2024-04-09T15:21:44.822629+00:00 19994330.275999899954 28999999.984000030905 27869999.943000018597 3954891.052999972831 60409.640113584 2024-04-09T15:21:45.813636+00:00 19994330.279000040144 29000000.024999979883 27869999.953999999911 3956094.908999979030 60409.640125243 2024-04-09T15:21:46.821011+00:00 19994330.277000069618 29000000.003000020981 27870000.092000011355 3955925.072000027169 60409.640136897 2024-04-09T15:21:47.827891+00:00 19994330.274999979883 28999999.983999971300 27870000.003999948502 3950685.890999972820 60409.640148372 2024-04-09T15:21:48.819395+00:00 19994330.278000000864 28999999.996999979019 27869999.982000049204 3953797.074000000954 60409.640160032 2024-04-09T15:21:49.826771+00:00 19994330.278999920934 28999999.996000051498 27869999.986000001431 3954147.962000011932 60409.640171502 2024-04-09T15:21:50.817777+00:00 19994330.281000021845 29000000.019999980927 27870000.034999970347 3958721.003000020981 60409.640183161 2024-04-09T15:21:51.825153+00:00 19994330.276000019163 29000000.001000050455 27870000.021999958903 3954040.021999955177 60409.640194632 2024-04-09T15:21:52.816160+00:00 19994330.278000000864 29000000.011000040919 27869999.944000009447 3953938.987000048161 60409.640206291 2024-04-09T15:21:53.823535+00:00 19994330.278000000864 28999999.994999889284 27870000.060999989510 3951076.942999958992 60409.640217767 2024-04-09T15:21:54.815038+00:00 19994330.276999950409 28999999.961000081152 27869999.927000049502 3953190.106999992859 60409.640229426 2024-04-09T15:21:55.822413+00:00 19994330.280000090599 29000000.042999979109 27870000.024999979883 3956652.928000032902 60409.640240896 2024-04-09T15:21:56.813420+00:00 19994330.276999950409 29000000.014999989420 27869999.996999979019 3955855.103999971878 60409.640252556 2024-04-09T15:21:57.820796+00:00 19994330.278000000864 28999999.963999990374 27869999.992000099272 3952948.961000024807 60409.640264209 2024-04-09T15:21:58.827675+00:00 19994330.276000019163 29000000.022000070661 27870000.000000000000 3955805.107999979984 60409.640275685 2024-04-09T15:21:59.819178+00:00 19994330.276000019163 28999999.979999899864 27870000.038999918848 3955011.841000020970 60409.640287344 2024-04-09T15:22:00.826553+00:00 19994330.278999920934 29000000.014999989420 27869999.953000068665 3951613.057999968994 60409.640298815 2024-04-09T15:22:01.817561+00:00 19994330.278000000864 28999999.990000009537 27870000.039999961853 3956474.959000051022 60409.640310474 2024-04-09T15:22:02.824936+00:00 19994330.280999999493 28999999.977000001818 27869999.947999950498 3958439.921999990940 60409.640321944 2024-04-09T15:22:03.815942+00:00 19994330.278999999166 29000000.004999998957 27870000.008000019938 3955446.075999975204 60409.640333603 2024-04-09T15:22:04.823318+00:00 19994330.276999998838 29000000.033000111580 27870000.054000020027 3956259.058000028133 60409.640345073 2024-04-09T15:22:05.814325+00:00 19994330.274999991059 29000000.016999959946 27870000.027000069618 3953882.950999975204 60409.640356733 2024-04-09T15:22:06.821700+00:00 19994330.277000010014 28999999.965999998152 27869999.963999990374 3954132.981000006199 60409.640368203 2024-04-09T15:22:07.812708+00:00 19994330.280000001192 28999999.980999998748 27870000.006999969482 3958369.993000030983 60409.640379862 2024-04-09T15:22:08.820083+00:00 19994330.280999988317 29000000.017999991775 27869999.967000011355 3956531.075999975204 60409.640391516 2024-04-09T15:22:09.826962+00:00 19994330.277000010014 29000000.001000020653 27870000.006000000983 3954402.901000022888 60409.640402991 2024-04-09T15:22:10.818465+00:00 19994330.278000000864 29000000.039000000805 27869999.956000000238 3952901.010999978054 60409.640414645 2024-04-09T15:22:11.825344+00:00 19994330.278000000864 28999999.949999991804 27870000.037999998778 3956265.032000004780 60409.640426121 2024-04-09T15:22:12.816847+00:00 19994330.278000000864 29000000.032000008970 27870000.048999991268 3952120.066999971867 60409.640437780 2024-04-09T15:22:13.824223+00:00 19994330.278000000864 28999999.970999989659 27869999.927999988198 3958290.006000041962 60409.640449250 2024-04-09T15:22:14.815230+00:00 19994330.278000000864 29000000.021000001580 27870000.031000021845 3953376.937999964226 60409.640460910 2024-04-09T15:22:15.822605+00:00 19994330.278000000864 28999999.995999988168 27870000.035999979824 3952611.013000010978 60409.640472380 2024-04-09T15:22:16.813612+00:00 19994330.277000010014 28999999.975000020117 27869999.939000010490 3949672.008000016212 60409.640484039 2024-04-09T15:22:17.820988+00:00 19994330.278000000864 29000000.010999981314 27869999.993999991566 3952024.927999972831 60409.640495693 2024-04-09T15:22:18.827866+00:00 19994330.277000010014 29000000.028000000864 27870000.034000009298 3962021.035000026226 60409.640507169 2024-04-09T15:22:19.819370+00:00 19994330.281000021845 28999999.964000049978 27869999.948000010103 3958581.060999989975 60409.640518828 2024-04-09T15:22:20.826745+00:00 19994330.275999959558 29000000.019999980927 27870000.068000018597 3952240.918999969959 60409.640530298 2024-04-09T15:22:21.817752+00:00 19994330.280000030994 28999999.982999980450 27869999.955999970436 3954981.027999997139 60409.640541958 2024-04-09T15:22:22.825127+00:00 19994330.277000010014 29000000.032999988645 27870000.065000001341 3957514.032000004780 60409.640553427 2024-04-09T15:22:23.816135+00:00 19994330.276999950409 28999999.958999991417 27869999.947000030428 3952762.009000002872 60409.640565087 2024-04-09T15:22:24.823510+00:00 19994330.276000019163 29000000.016000028700 27870000.039999961853 3959111.943000019062 60409.640576557 2024-04-09T15:22:25.814517+00:00 19994330.281000021845 28999999.986999988556 27869999.962000008672 3953683.941999971867 60409.640588216 2024-04-09T15:22:26.821892+00:00 19994330.278999980539 29000000.032999988645 27870000.022000011057 3952708.030000030994 60409.640599692 2024-04-09T15:22:27.813395+00:00 19994330.275999959558 28999999.968000050634 27869999.969999969006 3957176.035000026226 60409.640611346 2024-04-09T15:22:28.820275+00:00 19994330.280000090599 29000000.011999960989 27870000.024999979883 3955065.986000000965 60409.640623005 2024-04-09T15:22:29.827650+00:00 19994330.274999979883 28999999.993000030518 27869999.997000098228 3949604.043999969959 60409.640634475 2024-04-09T15:22:30.818657+00:00 19994330.278999920934 29000000.009999990463 27869999.946999911219 3952586.993999958038 60409.640646135 2024-04-09T15:22:31.826032+00:00 19994330.278000000864 28999999.980000019073 27870000.007000088692 3952842.960000038147 60409.640657605 2024-04-09T15:22:32.817040+00:00 19994330.279000040144 29000000.013000011444 27870000.025999899954 3953319.978999971878 60409.640669264 2024-04-09T15:22:33.824415+00:00 19994330.279000040144 29000000.029999971390 27870000.009000059217 3954247.041000009049 60409.640680734 2024-04-09T15:22:34.815422+00:00 19994330.274999979883 28999999.962999939919 27869999.980000019073 3955543.927999972831 60409.640692393 2024-04-09T15:22:35.822797+00:00 19994330.276999950409 29000000.018000010401 27870000.036000009626 3953302.034000039101 60409.640703869 2024-04-09T15:22:36.814300+00:00 19994330.278000000864 28999999.989000078291 27869999.973999980837 3954912.014999986161 60409.640715523 2024-04-09T15:22:37.821179+00:00 19994330.280000090599 28999999.990999940783 27870000.022999998182 3955236.047999978065 60409.640726998 2024-04-09T15:22:38.812683+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3953987.964000105858 60409.640738658 2024-04-09T15:22:39.820058+00:00 19994330.278999920934 29000000.026999950409 27870000.021000031382 3954097.904999970924 60409.640750312 2024-04-09T15:22:40.826937+00:00 19994330.277000069618 28999999.983999971300 27869999.985999941826 3952311.110999941826 60409.640761788 2024-04-09T15:22:41.818440+00:00 19994330.276999950409 28999999.960000038147 27870000.003000020981 3956577.989000082016 60409.640773441 2024-04-09T15:22:42.825319+00:00 19994330.279000040144 29000000.052999969572 27869999.990000009537 3949686.993999958038 60409.640784917 2024-04-09T15:22:43.816822+00:00 19994330.276999950409 28999999.982999999076 27869999.995000001043 3953188.021999955177 60409.640796571 2024-04-09T15:22:44.823702+00:00 19994330.281000021845 29000000.013000000268 27870000.029999971390 3951886.017000079155 60409.640808046 2024-04-09T15:22:45.815205+00:00 19994330.274000048637 28999999.996000010520 27869999.963999990374 3956387.947999954224 60409.640819700 2024-04-09T15:22:46.822083+00:00 19994330.280999898911 29000000.006999999285 27870000.065999981016 3954859.050999999046 60409.640831176 2024-04-09T15:22:47.813589+00:00 19994330.275000099093 28999999.993000000715 27869999.935999989510 3955852.967000008095 60409.640842829 2024-04-09T15:22:48.820467+00:00 19994330.278999920934 28999999.993999991566 27870000.010000001639 3952253.950999975204 60409.640854489 2024-04-09T15:22:49.827842+00:00 19994330.277000069618 29000000.017000019550 27869999.989000000060 3951944.948000072967 60409.640865965 2024-04-09T15:22:50.819345+00:00 19994330.280999898911 28999999.952999979258 27870000.017999991775 3959398.075999975204 60409.640877618 2024-04-09T15:22:51.826224+00:00 19994330.278000000864 29000000.021000031382 27870000.021999999881 3956722.001999973785 60409.640889094 2024-04-09T15:22:52.817728+00:00 19994330.277000069618 28999999.990000009537 27870000.011000011116 3951341.100999950897 60409.640900748 2024-04-09T15:22:53.824607+00:00 19994330.276000019163 29000000.015999969095 27869999.953000009060 3955129.989000082016 60409.640912224 2024-04-09T15:22:54.816111+00:00 19994330.279999971390 29000000.008999999613 27869999.993000000715 3948244.878000020981 60409.640923883 2024-04-09T15:22:55.823485+00:00 19994330.276999998838 28999999.958000000566 27869999.984000001103 3947836.046999930870 60409.640935353 2024-04-09T15:22:56.814492+00:00 19994330.280999999493 29000000.029999971390 27870000.054999981076 3954581.072999954224 60409.640947012 2024-04-09T15:22:57.821867+00:00 19994330.278000000864 29000000.022999998182 27870000.008999999613 3955536.023000001907 60409.640958488 2024-04-09T15:22:58.813371+00:00 19994330.276999998838 28999999.976000010967 27869999.972999989986 3953494.957000017166 60409.640970142 2024-04-09T15:22:59.820250+00:00 19994330.276999998838 28999999.971999999136 27869999.994000021368 3955473.966000080109 60409.640981801 2024-04-09T15:23:00.827625+00:00 19994330.276000011712 29000000.015999969095 27870000.021000031382 3952627.000000000000 60409.640993271 2024-04-09T15:23:01.818632+00:00 19994330.278999999166 28999999.999000068754 27869999.928999960423 3950310.982999920845 60409.641004931 2024-04-09T15:23:02.826007+00:00 19994330.280000001192 29000000.023999929428 27870000.059999998659 3952350.019999980927 60409.641016400 2024-04-09T15:23:03.817015+00:00 19994330.275999989361 29000000.021000031382 27870000.021000031382 3950101.944000006188 60409.641028060 2024-04-09T15:23:04.824390+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3951639.091000080109 60409.641039530 2024-04-09T15:23:05.815397+00:00 19994330.277000010014 28999999.988999959081 27869999.940999981016 3949805.939999938011 60409.641051190 2024-04-09T15:23:06.822772+00:00 19994330.278000000864 29000000.017000079155 27870000.021000031382 3954881.910000085831 60409.641062659 2024-04-09T15:23:07.813779+00:00 19994330.277000010014 28999999.995999928564 27870000.082000020891 3952244.067999958992 60409.641074319 2024-04-09T15:23:08.821154+00:00 19994330.279999971390 29000000.011999960989 27869999.963999990374 3951610.077999948990 60409.641085795 2024-04-09T15:23:09.812658+00:00 19994330.282000008970 29000000.009000059217 27870000.016999959946 3955040.945999979973 60409.641097448 2024-04-09T15:23:10.819537+00:00 19994330.273999989033 28999999.958999991417 27870000.009999990463 3948897.064000010025 60409.641109108 2024-04-09T15:23:11.826912+00:00 19994330.276000019163 29000000.001999970526 27869999.937000039965 3954893.929000020027 60409.641120578 2024-04-09T15:23:12.817919+00:00 19994330.282000008970 29000000.022999998182 27870000.044000029564 3955678.052000045776 60409.641132237 2024-04-09T15:23:13.825295+00:00 19994330.279999971390 28999999.973000049591 27869999.985999941826 3950710.925999999046 60409.641143713 2024-04-09T15:23:14.816798+00:00 19994330.275000039488 28999999.991999980062 27869999.976000070572 3953376.006999969017 60409.641155367 2024-04-09T15:23:15.823677+00:00 19994330.278999980539 29000000.008999940008 27870000.004999998957 3957369.009000062943 60409.641166843 2024-04-09T15:23:16.815180+00:00 19994330.278999980539 29000000.024000048637 27870000.019999980927 3952784.074999928009 60409.641178496 2024-04-09T15:23:17.822059+00:00 19994330.274000048637 28999999.983999971300 27869999.947999950498 3952487.940999985207 60409.641189972 2024-04-09T15:23:18.813563+00:00 19994330.276999950409 29000000.001999970526 27870000.042999979109 3949857.021000028122 60409.641201631 2024-04-09T15:23:19.820938+00:00 19994330.281000021845 29000000.021000031382 27870000.018000010401 3953687.935000061989 60409.641213101 2024-04-09T15:23:20.811945+00:00 19994330.280000030994 28999999.982000000775 27869999.973999980837 3953794.050999999046 60409.641224761 2024-04-09T15:23:21.819320+00:00 19994330.274999979883 28999999.988000001758 27870000.017000079155 3954017.973999977112 60409.641236414 2024-04-09T15:23:22.826199+00:00 19994330.279000040144 28999999.969000011683 27869999.955999970436 3947530.034999967087 60409.641247890 2024-04-09T15:23:23.817702+00:00 19994330.276999950409 29000000.029999990016 27869999.996000051498 3948267.978999971878 60409.641259550 2024-04-09T15:23:24.825077+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3949547.944000006188 60409.641271019 2024-04-09T15:23:25.816085+00:00 19994330.276999950409 29000000.017000019550 27870000.031000021845 3953172.052999972831 60409.641282679 2024-04-09T15:23:26.823460+00:00 19994330.280000090599 28999999.973999980837 27869999.945999979973 3952572.025000094902 60409.641294155 2024-04-09T15:23:27.814963+00:00 19994330.276999950409 28999999.997000008821 27870000.034000001848 3954826.990999937057 60409.641305808 2024-04-09T15:23:28.821843+00:00 19994330.278000000864 29000000.026000019163 27869999.997999999672 3951361.009999989998 60409.641317284 2024-04-09T15:23:29.813346+00:00 19994330.274999979883 28999999.974999960512 27869999.986999999732 3954036.906000018120 60409.641328938 2024-04-09T15:23:30.820225+00:00 19994330.280000090599 29000000.004000011832 27870000.046999990940 3951493.095000029076 60409.641340414 2024-04-09T15:23:31.811728+00:00 19994330.278999920934 28999999.972999989986 27869999.930000010878 3957379.976999998093 60409.641352067 2024-04-09T15:23:32.818607+00:00 19994330.281000021845 29000000.013999998569 27870000.065000001341 3950902.049000024796 60409.641363727 2024-04-09T15:23:33.825982+00:00 19994330.276000019163 29000000.039000030607 27870000.011000011116 3951271.906999946106 60409.641375197 2024-04-09T15:23:34.816990+00:00 19994330.278000000864 28999999.962000008672 27869999.937000010163 3954094.072000027169 60409.641386856 2024-04-09T15:23:35.824365+00:00 19994330.276000019163 29000000.028999980539 27869999.975999981165 3952745.039000033867 60409.641398326 2024-04-09T15:23:36.815372+00:00 19994330.276999950409 28999999.994000021368 27870000.013999998569 3953269.979999899864 60409.641409986 2024-04-09T15:23:37.822747+00:00 19994330.279999971390 28999999.987999919802 27870000.035000029951 3954167.953000069130 60409.641421461 2024-04-09T15:23:38.814251+00:00 19994330.280000090599 28999999.985000010580 27869999.977999988943 3958103.019999980927 60409.641433115 2024-04-09T15:23:39.821129+00:00 19994330.274999979883 29000000.001000050455 27870000.028999980539 3949407.955999969970 60409.641444591 2024-04-09T15:23:40.812633+00:00 19994330.278000000864 29000000.046000000089 27870000.017000019550 3949725.081000090111 60409.641456245 2024-04-09T15:23:41.819512+00:00 19994330.278000000864 28999999.965999960899 27869999.967000011355 3956110.973999977112 60409.641467904 2024-04-09T15:23:42.826887+00:00 19994330.276999950409 29000000.009999990463 27869999.972999989986 3954125.028999925125 60409.641479374 2024-04-09T15:23:43.817895+00:00 19994330.280000090599 29000000.007000088692 27870000.022000011057 3953065.966000080109 60409.641491033 2024-04-09T15:23:44.825270+00:00 19994330.276999950409 28999999.991999980062 27869999.967999991030 3949932.991999983788 60409.641502503 2024-04-09T15:23:45.816277+00:00 19994330.278000000864 28999999.993999961764 27870000.027999941260 3955915.059999942780 60409.641514163 2024-04-09T15:23:46.823652+00:00 19994330.279999971390 29000000.021999958903 27870000.018000010401 3956340.860000013839 60409.641525633 2024-04-09T15:23:47.814659+00:00 19994330.277000069618 29000000.014000058174 27870000.009999990463 3954276.065999985207 60409.641537292 2024-04-09T15:23:48.822034+00:00 19994330.274999979883 28999999.986999988556 27869999.989000078291 3955429.009999989998 60409.641548762 2024-04-09T15:23:49.813042+00:00 19994330.280000001192 28999999.975000020117 27869999.968999978155 3952460.050000071991 60409.641560421 2024-04-09T15:23:50.820417+00:00 19994330.278999999166 29000000.001999970526 27870000.036999940872 3954974.945999979973 60409.641571891 2024-04-09T15:23:51.811424+00:00 19994330.279999990016 29000000.018000010401 27869999.971000079066 3954291.983000040054 60409.641583551 2024-04-09T15:23:52.818799+00:00 19994330.275000009686 28999999.962000008672 27869999.970999959856 3956394.995999931823 60409.641595210 2024-04-09T15:23:53.826174+00:00 19994330.278000000864 29000000.016999959946 27870000.046000000089 3951277.100000023842 60409.641606680 2024-04-09T15:23:54.817181+00:00 19994330.274000000209 29000000.009000059217 27869999.988999959081 3959223.014999986161 60409.641618340 2024-04-09T15:23:55.824557+00:00 19994330.282000008970 28999999.988999959081 27870000.037000060081 3955492.998999952804 60409.641629816 2024-04-09T15:23:56.816060+00:00 19994330.278999980539 29000000.000000000000 27869999.960999969393 3951870.821000099182 60409.641641469 2024-04-09T15:23:57.822939+00:00 19994330.277000010014 29000000.026999998838 27869999.986999988556 3955180.156000018120 60409.641652945 2024-04-09T15:23:58.814443+00:00 19994330.280000001192 29000000.002999998629 27870000.047999981791 3951050.882999897003 60409.641664599 2024-04-09T15:23:59.821322+00:00 19994330.277000010014 28999999.986000001431 27869999.948000069708 3953374.062000035774 60409.641676074 2024-04-09T15:24:00.812824+00:00 19994330.274999979883 29000000.015000019222 27870000.041000008583 3954336.006000041962 60409.641687728 2024-04-09T15:24:01.819704+00:00 19994330.280000030994 28999999.952999979258 27869999.940999981016 3953121.060999989975 60409.641699204 2024-04-09T15:24:02.811206+00:00 19994330.278999980539 29000000.020000010729 27870000.029999971390 3948718.054999948014 60409.641710857 2024-04-09T15:24:03.818086+00:00 19994330.279999971390 29000000.004000011832 27869999.991999980062 3951527.906000018120 60409.641722517 2024-04-09T15:24:04.825462+00:00 19994330.274000048637 29000000.007999990135 27870000.018000010401 3954614.950000048149 60409.641733993 2024-04-09T15:24:05.816964+00:00 19994330.278000000864 28999999.974000010639 27869999.975000001490 3956117.066999911796 60409.641745646 2024-04-09T15:24:06.823844+00:00 19994330.278000000864 29000000.051999989897 27870000.034000001848 3953456.941000103951 60409.641757122 2024-04-09T15:24:07.815347+00:00 19994330.279999971390 28999999.976000010967 27869999.994999989867 3953740.964999914169 60409.641768776 2024-04-09T15:24:08.822226+00:00 19994330.280000030994 29000000.015999969095 27870000.054000008851 3949839.000000000000 60409.641780252 2024-04-09T15:24:09.813729+00:00 19994330.276999950409 28999999.988000039011 27869999.981999989599 3952661.065000057220 60409.641791911 2024-04-09T15:24:10.821104+00:00 19994330.275000039488 28999999.995999988168 27869999.947000000626 3956718.944999932777 60409.641803381 2024-04-09T15:24:11.812112+00:00 19994330.278000000864 28999999.991000000387 27870000.010000020266 3955243.008000016212 60409.641815040 2024-04-09T15:24:12.819487+00:00 19994330.276000019163 28999999.995000001043 27870000.013999998569 3954300.016000031959 60409.641826510 2024-04-09T15:24:13.810494+00:00 19994330.281999949366 29000000.000000000000 27869999.944999989122 3955286.006999969017 60409.641838170 2024-04-09T15:24:14.817870+00:00 19994330.276000019163 29000000.005999978632 27870000.017000019550 3957156.018000007141 60409.641849829 2024-04-09T15:24:15.825245+00:00 19994330.281000021845 28999999.986999988556 27870000.046999990940 3950682.945999979973 60409.641861299 2024-04-09T15:24:16.816251+00:00 19994330.278000000864 29000000.031000021845 27870000.000999990851 3954932.933000088204 60409.641872959 2024-04-09T15:24:17.823627+00:00 19994330.276999950409 28999999.965000029653 27869999.987999979407 3954919.118999958038 60409.641884428 2024-04-09T15:24:18.814635+00:00 19994330.275000099093 28999999.995999928564 27869999.967000011355 3949052.955999969970 60409.641896088 2024-04-09T15:24:19.822009+00:00 19994330.278000000864 29000000.050000071526 27870000.054000020027 3948807.978000044823 60409.641907558 2024-04-09T15:24:20.813017+00:00 19994330.279999971390 28999999.990999940783 27869999.981000009924 3952940.029999970924 60409.641919218 2024-04-09T15:24:21.820392+00:00 19994330.281000021845 28999999.963000059128 27869999.964999970049 3951933.057000041008 60409.641930693 2024-04-09T15:24:22.811895+00:00 19994330.276999950409 29000000.011999960989 27870000.046999990940 3951167.901999949943 60409.641942347 2024-04-09T15:24:23.818774+00:00 19994330.276999950409 29000000.011000040919 27869999.980000019073 3951559.065999985207 60409.641954007 2024-04-09T15:24:24.826149+00:00 19994330.278000000864 28999999.947999950498 27869999.991999980062 3951429.009999989998 60409.641965476 2024-04-09T15:24:25.817156+00:00 19994330.275000099093 29000000.060000058264 27869999.994000080973 3953774.986999989022 60409.641977136 2024-04-09T15:24:26.824532+00:00 19994330.281000021845 28999999.993999961764 27870000.012999888510 3953619.043000102043 60409.641988612 2024-04-09T15:24:27.816035+00:00 19994330.276999950409 28999999.990000009537 27870000.028000000864 3953853.957999945153 60409.642000265 2024-04-09T15:24:28.822914+00:00 19994330.279000040144 28999999.985000010580 27869999.942000031471 3957266.041000009049 60409.642011741 2024-04-09T15:24:29.814417+00:00 19994330.274999979883 29000000.024999979883 27870000.044000029564 3948821.972000002861 60409.642023395 2024-04-09T15:24:30.821297+00:00 19994330.276999950409 29000000.014999989420 27869999.958999991417 3952632.967999935150 60409.642034871 2024-04-09T15:24:31.812800+00:00 19994330.279999971390 29000000.016000028700 27870000.077000018209 3956460.059000014793 60409.642046524 2024-04-09T15:24:32.819679+00:00 19994330.281000021845 28999999.942999958992 27869999.962999939919 3957651.025000094902 60409.642058000 2024-04-09T15:24:33.811182+00:00 19994330.277000069618 29000000.044000029564 27869999.960000038147 3952602.923999906052 60409.642069654 2024-04-09T15:24:34.818061+00:00 19994330.276999950409 28999999.984999999404 27870000.044999960810 3954490.057000041008 60409.642081313 2024-04-09T15:24:35.825436+00:00 19994330.276000019163 29000000.000000011176 27870000.043000098318 3949731.916000009049 60409.642092789 2024-04-09T15:24:36.816940+00:00 19994330.278000000864 28999999.986999988556 27869999.907999988645 3950176.105999947060 60409.642104442 2024-04-09T15:24:37.823818+00:00 19994330.278000000864 29000000.000000011176 27870000.016999959946 3951201.970000029076 60409.642115918 2024-04-09T15:24:38.815322+00:00 19994330.279000040144 28999999.979999989271 27869999.980000019073 3951546.990000010002 60409.642127572 2024-04-09T15:24:39.822201+00:00 19994330.280999898911 28999999.971999999136 27870000.031999949366 3953305.980999947060 60409.642139047 2024-04-09T15:24:40.813705+00:00 19994330.278000000864 29000000.041999999434 27870000.001000050455 3952545.999000072014 60409.642150707 2024-04-09T15:24:41.821080+00:00 19994330.276000019163 28999999.986000001431 27869999.962999939919 3953365.983000040054 60409.642162177 2024-04-09T15:24:42.812087+00:00 19994330.274999979883 29000000.039999991655 27869999.986000061035 3953423.988999962807 60409.642173836 2024-04-09T15:24:43.819462+00:00 19994330.280000001192 29000000.021000031382 27870000.036999940872 3950958.976999998093 60409.642185306 2024-04-09T15:24:44.810469+00:00 19994330.278999999166 28999999.975999951363 27870000.002000000328 3953531.097000002861 60409.642196966 2024-04-09T15:24:45.817845+00:00 19994330.278999999166 28999999.985000010580 27870000.019999999553 3956800.953999996185 60409.642208620 2024-04-09T15:24:46.824724+00:00 19994330.275999989361 28999999.986999988556 27869999.958999991417 3953617.998000026215 60409.642220095 2024-04-09T15:24:47.816227+00:00 19994330.278000008315 28999999.981000009924 27870000.013000011444 3955871.947999999858 60409.642231754 2024-04-09T15:24:48.823602+00:00 19994330.276999998838 29000000.002000030130 27870000.006999999285 3955614.052999999840 60409.642243225 2024-04-09T15:24:49.814609+00:00 19994330.278999980539 29000000.041999999434 27870000.021000001580 3954239.043000000063 60409.642254884 2024-04-09T15:24:50.821984+00:00 19994330.281000021845 28999999.995000001043 27869999.991999980062 3952525.051999999210 60409.642266354 2024-04-09T15:24:51.812992+00:00 19994330.278000000864 29000000.000999990851 27870000.027000010014 3953740.973000001162 60409.642278014 2024-04-09T15:24:52.820367+00:00 19994330.275000009686 29000000.016000028700 27869999.993000000715 3952075.980999999214 60409.642289490 2024-04-09T15:24:53.811870+00:00 19994330.278999980539 28999999.990999940783 27869999.962999999523 3951376.961000002921 60409.642301143 2024-04-09T15:24:54.818749+00:00 19994330.276000019163 28999999.975000020117 27870000.028999980539 3956622.997000000905 60409.642312619 2024-04-09T15:24:55.810252+00:00 19994330.280999958515 29000000.036000009626 27869999.944999989122 3956315.993999994826 60409.642324273 2024-04-09T15:24:56.817132+00:00 19994330.277000010014 28999999.975999951363 27870000.031000021845 3954329.041000001132 60409.642335932 2024-04-09T15:24:57.824507+00:00 19994330.277000010014 28999999.991000059992 27869999.967000011355 3956780.958999998868 60409.642347402 2024-04-09T15:24:58.815514+00:00 19994330.278999980539 29000000.001999970526 27870000.042999979109 3956033.979000002146 60409.642359061 2024-04-09T15:24:59.822889+00:00 19994330.278000000864 29000000.032999988645 27870000.037000000477 3955427.028999999166 60409.642370537 2024-04-09T15:25:00.814392+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3954436.944999999832 60409.642382191 2024-04-09T15:25:01.821272+00:00 19994330.278999980539 29000000.009000059217 27870000.004000011832 3953234.027000003029 60409.642393666 2024-04-09T15:25:02.812775+00:00 19994330.280000030994 28999999.918999910355 27869999.987000048161 3953182.000999995042 60409.642405320 2024-04-09T15:25:03.819654+00:00 19994330.277000010014 29000000.014000058174 27869999.970999959856 3954287.995999998879 60409.642416796 2024-04-09T15:25:04.811157+00:00 19994330.276999950409 29000000.022999998182 27869999.985000010580 3954047.019000009168 60409.642428449 2024-04-09T15:25:05.818036+00:00 19994330.278000060469 28999999.996999979019 27869999.998999949545 3955727.984999998938 60409.642440109 2024-04-09T15:25:06.825412+00:00 19994330.273999989033 29000000.014999989420 27870000.070999979973 3957849.047999992967 60409.642451585 2024-04-09T15:25:07.816915+00:00 19994330.282000008970 28999999.998000029474 27869999.964000109583 3955103.998999997973 60409.642463238 2024-04-09T15:25:08.823794+00:00 19994330.276999950409 29000000.032999988645 27870000.059999939054 3953978.912000000011 60409.642474714 2024-04-09T15:25:09.815297+00:00 19994330.282000008970 28999999.968999978155 27869999.927000049502 3955297.026000007987 60409.642486368 2024-04-09T15:25:10.822177+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3955376.004999995232 60409.642497844 2024-04-09T15:25:11.813680+00:00 19994330.276000019163 29000000.006999999285 27870000.000999931246 3953222.064999998081 60409.642509497 2024-04-09T15:25:12.820559+00:00 19994330.279000040144 29000000.030999999493 27870000.037999991328 3957177.983000009786 60409.642520967 2024-04-09T15:25:13.811566+00:00 19994330.278000000864 28999999.947999998927 27869999.937000039965 3952945.909999995958 60409.642532627 2024-04-09T15:25:14.818941+00:00 19994330.278000000864 29000000.012000009418 27870000.060999989510 3956366.018999993801 60409.642544102 2024-04-09T15:25:15.810444+00:00 19994330.279999971390 28999999.958000000566 27869999.934000018984 3956892.066000000108 60409.642555756 2024-04-09T15:25:16.817324+00:00 19994330.277000069618 29000000.032999988645 27870000.070999979973 3953291.002000004053 60409.642567410 2024-04-09T15:25:17.824203+00:00 19994330.276999950409 28999999.969000011683 27869999.921000000089 3952468.967999995220 60409.642578885 2024-04-09T15:25:18.815706+00:00 19994330.279999971390 29000000.054999981076 27870000.062000039965 3957664.987000002991 60409.642590545 2024-04-09T15:25:19.823081+00:00 19994330.276000019163 29000000.013999998569 27870000.022999998182 3955575.057999997865 60409.642602015 2024-04-09T15:25:20.814088+00:00 19994330.276999950409 28999999.967000011355 27869999.980999950320 3952392.016999990214 60409.642613675 2024-04-09T15:25:21.821463+00:00 19994330.280000090599 28999999.999000009149 27869999.986000061035 3959410.964000015985 60409.642625144 2024-04-09T15:25:22.812471+00:00 19994330.279999971390 28999999.971999999136 27869999.989000000060 3959322.955999999773 60409.642636804 2024-04-09T15:25:23.819846+00:00 19994330.272999998182 29000000.044999960810 27870000.019999999553 3955004.025000005960 60409.642648280 2024-04-09T15:25:24.811349+00:00 19994330.279999971390 28999999.967000011355 27869999.964999999851 3954405.035999984015 60409.642659933 2024-04-09T15:25:25.818228+00:00 19994330.276000019163 29000000.008000019938 27870000.003999989480 3954232.929000020027 60409.642671409 2024-04-09T15:25:26.809732+00:00 19994330.279999971390 29000000.005999978632 27870000.001000020653 3952255.049999982119 60409.642683063 2024-04-09T15:25:27.816610+00:00 19994330.279000040144 29000000.008000019938 27870000.010999981314 3952063.951000005007 60409.642694722 2024-04-09T15:25:28.823986+00:00 19994330.278000000864 29000000.002999961376 27870000.001000020653 3955435.037999988068 60409.642706192 2024-04-09T15:25:29.814993+00:00 19994330.276999950409 28999999.988000039011 27869999.989999979734 3952084.002000004053 60409.642717851 2024-04-09T15:25:30.822368+00:00 19994330.277000069618 29000000.024999979883 27870000.024000018835 3953313.066000015009 60409.642729327 2024-04-09T15:25:31.813872+00:00 19994330.276999950409 28999999.979000091553 27869999.976000010967 3957136.881999998819 60409.642740981 2024-04-09T15:25:32.820751+00:00 19994330.279000040144 29000000.017999891192 27870000.009999990463 3954164.097000002861 60409.642752456 2024-04-09T15:25:33.812254+00:00 19994330.279999971390 29000000.011000040919 27869999.981999989599 3959290.965999991167 60409.642764110 2024-04-09T15:25:34.819133+00:00 19994330.278000000864 28999999.983000040054 27870000.033999979496 3954848.006999998819 60409.642775586 2024-04-09T15:25:35.810636+00:00 19994330.276999950409 28999999.977999929339 27869999.961000028998 3955648.983999996912 60409.642787240 2024-04-09T15:25:36.817515+00:00 19994330.276000000536 29000000.002000089735 27870000.017000019550 3954351.974999994040 60409.642798899 2024-04-09T15:25:37.824891+00:00 19994330.278000000864 29000000.000999931246 27870000.013999998569 3950609.997999995947 60409.642810375 2024-04-09T15:25:38.816394+00:00 19994330.278000000864 29000000.006000038236 27869999.987999979407 3954993.027000010014 60409.642822029 2024-04-09T15:25:39.823273+00:00 19994330.280000001192 28999999.998000029474 27870000.018999990076 3952881.985000013839 60409.642833504 2024-04-09T15:25:40.814777+00:00 19994330.280000001192 29000000.050999999046 27870000.030999958515 3953301.969999998808 60409.642845164 2024-04-09T15:25:41.822151+00:00 19994330.276999998838 28999999.952000018209 27869999.958999991417 3953332.039000004996 60409.642856634 2024-04-09T15:25:42.813159+00:00 19994330.276999998838 29000000.008999940008 27870000.049000021070 3952690.978999971878 60409.642868293 2024-04-09T15:25:43.820534+00:00 19994330.278000000864 29000000.021000031382 27870000.024999979883 3959444.955000013113 60409.642879763 2024-04-09T15:25:44.811541+00:00 19994330.279000010341 29000000.023999929428 27869999.897999998182 3958113.039000004996 60409.642891423 2024-04-09T15:25:45.818916+00:00 19994330.276999980211 28999999.950000051409 27870000.032000061125 3954690.005999981891 60409.642902893 2024-04-09T15:25:46.809923+00:00 19994330.280000001192 29000000.026999950409 27869999.988999959081 3950622.074000000954 60409.642914552 2024-04-09T15:25:47.817299+00:00 19994330.275000009686 29000000.000000000000 27870000.037999991328 3954339.958000003826 60409.642926211 2024-04-09T15:25:48.824674+00:00 19994330.279000010341 28999999.980999998748 27869999.953999999911 3953913.988000005018 60409.642937682 2024-04-09T15:25:49.815681+00:00 19994330.276999980211 28999999.978000011295 27870000.018000010401 3953011.988000005018 60409.642949341 2024-04-09T15:25:50.823056+00:00 19994330.281000021845 28999999.986999988556 27869999.960000038147 3953382.995999991894 60409.642960817 2024-04-09T15:25:51.814559+00:00 19994330.277000010014 29000000.056000009179 27870000.118999961764 3958053.953000009060 60409.642972470 2024-04-09T15:25:52.821438+00:00 19994330.275999959558 28999999.922000009567 27869999.897999998182 3954023.030999987852 60409.642983946 2024-04-09T15:25:53.812941+00:00 19994330.278000000864 29000000.005999978632 27870000.012000080198 3959289.096000016201 60409.642995600 2024-04-09T15:25:54.819821+00:00 19994330.279000040144 29000000.041999999434 27870000.010999921709 3953321.925999999046 60409.643007075 2024-04-09T15:25:55.811324+00:00 19994330.276999950409 29000000.021000001580 27869999.981999989599 3958647.115999997128 60409.643018735 2024-04-09T15:25:56.818699+00:00 19994330.278000060469 28999999.962999999523 27870000.029000040144 3958394.977999985218 60409.643030205 2024-04-09T15:25:57.809707+00:00 19994330.280999958515 28999999.974000040442 27869999.985000010580 3955370.872000039089 60409.643041865 2024-04-09T15:25:58.817082+00:00 19994330.276000019163 29000000.055999990553 27870000.026000019163 3956360.015999972820 60409.643053518 2024-04-09T15:25:59.823962+00:00 19994330.278999980539 29000000.002999961376 27869999.973999980837 3948479.068000019062 60409.643064994 2024-04-09T15:26:00.815464+00:00 19994330.278000000864 29000000.006000038236 27870000.003000020981 3954230.932999968994 60409.643076653 2024-04-09T15:26:01.822839+00:00 19994330.273999989033 28999999.977000001818 27869999.951000001281 3952728.995000004768 60409.643088123 2024-04-09T15:26:02.813846+00:00 19994330.282000061125 28999999.976000010967 27869999.981000009924 3957849.041999996174 60409.643099783 2024-04-09T15:26:03.821222+00:00 19994330.274999979883 29000000.014999989420 27870000.041999999434 3957962.948000013828 60409.643111253 2024-04-09T15:26:04.812229+00:00 19994330.282999988645 29000000.011999960989 27870000.024999991059 3954265.953999996185 60409.643122912 2024-04-09T15:26:05.819604+00:00 19994330.272999998182 29000000.001000050455 27869999.974999990314 3960560.165000020992 60409.643134388 2024-04-09T15:26:06.811107+00:00 19994330.279999971390 28999999.975999951363 27869999.978999998420 3956800.927999972831 60409.643146042 2024-04-09T15:26:07.817987+00:00 19994330.274999979883 29000000.004000071436 27870000.047000020742 3956924.005999981891 60409.643157517 2024-04-09T15:26:08.809490+00:00 19994330.280000090599 29000000.024999979883 27870000.008999999613 3953553.047000051010 60409.643169171 2024-04-09T15:26:09.816369+00:00 19994330.278999920934 29000000.008000019938 27869999.951999988407 3959931.959999979008 60409.643180830 2024-04-09T15:26:10.823744+00:00 19994330.279000040144 28999999.973999980837 27870000.010999981314 3957668.976000010967 60409.643192301 2024-04-09T15:26:11.814751+00:00 19994330.278000000864 29000000.000999931246 27870000.057000041008 3958818.058999956120 60409.643203960 2024-04-09T15:26:12.822127+00:00 19994330.278000000864 29000000.012000080198 27869999.964999970049 3953823.954000055790 60409.643215436 2024-04-09T15:26:13.813630+00:00 19994330.276999950409 29000000.016999959946 27870000.051999989897 3954524.986999989022 60409.643227089 2024-04-09T15:26:14.820509+00:00 19994330.277000069618 28999999.960000038147 27869999.947000030428 3957482.950999975204 60409.643238565 2024-04-09T15:26:15.812012+00:00 19994330.279999971390 29000000.010999921709 27870000.006999969482 3958509.040000020992 60409.643250224 2024-04-09T15:26:16.819387+00:00 19994330.276999950409 29000000.021000031382 27869999.991000000387 3953371.009999989998 60409.643261694 2024-04-09T15:26:17.810394+00:00 19994330.277000069618 28999999.991999980062 27870000.007000029087 3953218.962000011932 60409.643273354 2024-04-09T15:26:18.817769+00:00 19994330.276000019163 29000000.016000028700 27870000.066999968141 3956743.018000007141 60409.643284824 2024-04-09T15:26:19.808777+00:00 19994330.278999920934 28999999.983999971300 27869999.921000000089 3956171.037999988068 60409.643296483 2024-04-09T15:26:20.816152+00:00 19994330.281000021845 29000000.004999998957 27869999.990000009537 3959913.955999969970 60409.643308137 2024-04-09T15:26:21.823031+00:00 19994330.276000019163 28999999.997000098228 27870000.032000061125 3957096.971000016201 60409.643319613 2024-04-09T15:26:22.814535+00:00 19994330.278999920934 28999999.998999949545 27869999.956999901682 3956441.079999982845 60409.643331272 2024-04-09T15:26:23.821910+00:00 19994330.277000069618 28999999.998000029474 27870000.000000000000 3958848.953000009060 60409.643342742 2024-04-09T15:26:24.812917+00:00 19994330.278000000864 28999999.970000028610 27870000.037000060081 3954958.975000023842 60409.643354401 2024-04-09T15:26:25.820292+00:00 19994330.279999971390 29000000.002999998629 27869999.980999950320 3956892.092000008095 60409.643365872 2024-04-09T15:26:26.811299+00:00 19994330.277000069618 29000000.041999999434 27870000.032999988645 3954407.925999999046 60409.643377531 2024-04-09T15:26:27.818674+00:00 19994330.278999920934 28999999.997000008821 27869999.985000010580 3958955.962999999989 60409.643389001 2024-04-09T15:26:28.809682+00:00 19994330.277000069618 29000000.007999990135 27870000.018000010401 3962512.081999958027 60409.643400660 2024-04-09T15:26:29.817057+00:00 19994330.276999950409 28999999.973000001162 27869999.950999978930 3956220.990999997128 60409.643412314 2024-04-09T15:26:30.823936+00:00 19994330.276999998838 29000000.022000011057 27870000.055999990553 3953692.000000000000 60409.643423790 2024-04-09T15:26:31.815439+00:00 19994330.278999999166 28999999.972999989986 27869999.950000051409 3958106.985000013839 60409.643435444 2024-04-09T15:26:32.822318+00:00 19994330.276999998838 29000000.032000008970 27870000.036000009626 3957855.942000031006 60409.643446920 2024-04-09T15:26:33.813822+00:00 19994330.278000000864 28999999.986000001431 27870000.016000028700 3957729.109999955166 60409.643458573 2024-04-09T15:26:34.820701+00:00 19994330.280000001192 29000000.018000010401 27870000.032999988645 3956154.888000010978 60409.643470049 2024-04-09T15:26:35.812204+00:00 19994330.275000009686 28999999.991999980062 27869999.914999961853 3954836.053000032902 60409.643481708 2024-04-09T15:26:36.819579+00:00 19994330.278999980539 29000000.000000000000 27870000.014000058174 3956938.051999986172 60409.643493178 2024-04-09T15:26:37.810587+00:00 19994330.277000010014 28999999.998000029474 27869999.955999970436 3959624.969999969006 60409.643504838 2024-04-09T15:26:38.817962+00:00 19994330.281000021845 28999999.972999989986 27870000.044000029564 3954107.036000012886 60409.643516308 2024-04-09T15:26:39.808969+00:00 19994330.278999980539 28999999.986999988556 27870000.017000000924 3953330.023000001907 60409.643527967 2024-04-09T15:26:40.816344+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3953557.907999991905 60409.643539626 2024-04-09T15:26:41.823719+00:00 19994330.277000010014 29000000.027000010014 27869999.975999999791 3957095.038000047207 60409.643551096 2024-04-09T15:26:42.814726+00:00 19994330.276999980211 28999999.960999969393 27869999.978999998420 3957316.040999948978 60409.643562756 2024-04-09T15:26:43.822102+00:00 19994330.275999989361 29000000.009999990463 27869999.989999990910 3957736.955000042915 60409.643574226 2024-04-09T15:26:44.813109+00:00 19994330.280000030994 29000000.018000010401 27870000.045000020415 3955640.032999991905 60409.643585885 2024-04-09T15:26:45.820483+00:00 19994330.279999971390 29000000.009000059217 27870000.010999981314 3958846.955999969970 60409.643597361 2024-04-09T15:26:46.811987+00:00 19994330.276000019163 28999999.980000019073 27869999.971000019461 3959144.004000008106 60409.643609015 2024-04-09T15:26:47.818867+00:00 19994330.276000019163 29000000.004999998957 27870000.010999981314 3959327.046999990940 60409.643620490 2024-04-09T15:26:48.810369+00:00 19994330.276999950409 28999999.993999961764 27870000.009999990463 3959112.024000049103 60409.643632144 2024-04-09T15:26:49.817249+00:00 19994330.282000008970 29000000.001000050455 27869999.925000008196 3955474.938999950886 60409.643643620 2024-04-09T15:26:50.808752+00:00 19994330.276000019163 29000000.010999921709 27870000.051999989897 3955909.971000016201 60409.643655279 2024-04-09T15:26:51.816127+00:00 19994330.278999980539 28999999.980000019073 27869999.998000029474 3960667.004000008106 60409.643666933 2024-04-09T15:26:52.823007+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3956505.031000018120 60409.643678409 2024-04-09T15:26:53.814510+00:00 19994330.275000039488 29000000.037999991328 27870000.025000039488 3958070.035999954212 60409.643690062 2024-04-09T15:26:54.821389+00:00 19994330.279999971390 28999999.983000040054 27869999.987999979407 3961999.970000029076 60409.643701538 2024-04-09T15:26:55.812892+00:00 19994330.277000010014 28999999.972999930382 27870000.041000008583 3958311.027999997139 60409.643713198 2024-04-09T15:26:56.820267+00:00 19994330.280000030994 29000000.017000079155 27869999.971999999136 3959617.904999970924 60409.643724667 2024-04-09T15:26:57.811274+00:00 19994330.276999950409 28999999.984999898821 27869999.994000021368 3956268.111000000965 60409.643736327 2024-04-09T15:26:58.818649+00:00 19994330.279000040144 29000000.020000100136 27870000.008999940008 3955866.958000003826 60409.643747797 2024-04-09T15:26:59.809657+00:00 19994330.278000000864 28999999.995999928564 27870000.014999989420 3959935.935000001919 60409.643759456 2024-04-09T15:27:00.817032+00:00 19994330.276999950409 29000000.011999960989 27869999.955000039190 3960218.016000031959 60409.643770927 2024-04-09T15:27:01.808039+00:00 19994330.278000000864 28999999.989000078291 27870000.024999979883 3963801.000999987125 60409.643782586 2024-04-09T15:27:02.815414+00:00 19994330.279999971390 29000000.010000001639 27869999.991999980062 3958910.013000010978 60409.643794239 2024-04-09T15:27:03.822293+00:00 19994330.279000040144 29000000.008999999613 27870000.017000079155 3960702.018000007141 60409.643805715 2024-04-09T15:27:04.813797+00:00 19994330.274999979883 29000000.000999990851 27869999.985999941826 3960275.090000032913 60409.643817374 2024-04-09T15:27:05.821172+00:00 19994330.278000000864 28999999.962000008672 27869999.971000079066 3959150.838999987114 60409.643828845 2024-04-09T15:27:06.812179+00:00 19994330.277000069618 29000000.022999990731 27870000.080999970436 3957180.055999993812 60409.643840504 2024-04-09T15:27:07.819554+00:00 19994330.281000021845 28999999.997999999672 27869999.950000051409 3959331.008000016212 60409.643851980 2024-04-09T15:27:08.811058+00:00 19994330.273999929428 29000000.006000008434 27870000.049999948591 3958416.018000007141 60409.643863633 2024-04-09T15:27:09.817937+00:00 19994330.282000061125 28999999.986999988556 27869999.939999941736 3954123.949000000954 60409.643875109 2024-04-09T15:27:10.809440+00:00 19994330.276999950409 28999999.984999980778 27869999.974000100046 3961411.020999907982 60409.643886769 2024-04-09T15:27:11.816815+00:00 19994330.278000000864 29000000.002000030130 27870000.031999949366 3960165.057000041008 60409.643898238 2024-04-09T15:27:12.807822+00:00 19994330.276999950409 29000000.013000011444 27870000.001000050455 3957660.016000031959 60409.643909898 2024-04-09T15:27:13.815198+00:00 19994330.277000069618 28999999.995000001043 27869999.975999951363 3955501.952999948990 60409.643921552 2024-04-09T15:27:14.822077+00:00 19994330.279000040144 29000000.001999970526 27870000.029999971390 3960024.925000071991 60409.643933028 2024-04-09T15:27:15.813580+00:00 19994330.276999950409 29000000.028000000864 27869999.963999990374 3958782.070999979973 60409.643944681 2024-04-09T15:27:16.820459+00:00 19994330.278000000864 28999999.986999988556 27870000.063000079244 3958629.018999934196 60409.643956157 2024-04-09T15:27:17.811962+00:00 19994330.279000040144 28999999.980000019073 27869999.936999920756 3955355.039000033867 60409.643967811 2024-04-09T15:27:18.818842+00:00 19994330.275999899954 29000000.006999969482 27870000.026999998838 3959131.930999993812 60409.643979286 2024-04-09T15:27:19.810345+00:00 19994330.280000090599 28999999.987999979407 27870000.031999990344 3961886.991999983788 60409.643990946 2024-04-09T15:27:20.817720+00:00 19994330.274999979883 28999999.986000061035 27869999.949999999255 3955922.003000020981 60409.644002416 2024-04-09T15:27:21.808727+00:00 19994330.284000039101 29000000.013999938965 27870000.006000000983 3954841.052000045776 60409.644014075 2024-04-09T15:27:22.816103+00:00 19994330.276999950409 29000000.047000050545 27870000.013000011444 3958150.929999948014 60409.644025735 2024-04-09T15:27:23.823477+00:00 19994330.276999950409 28999999.983000040054 27870000.021999981254 3958579.047999978065 60409.644037210 2024-04-09T15:27:24.814981+00:00 19994330.276999998838 28999999.988999959081 27869999.953999999911 3956911.013000010978 60409.644048864 2024-04-09T15:27:25.821860+00:00 19994330.276000000536 28999999.971999999136 27870000.015999998897 3959212.991999983788 60409.644060334 2024-04-09T15:27:26.812867+00:00 19994330.280000008643 29000000.024999979883 27870000.039000030607 3959889.008000016212 60409.644071993 2024-04-09T15:27:27.820242+00:00 19994330.276999998838 28999999.988000039011 27869999.956999961287 3960820.006999969017 60409.644083464 2024-04-09T15:27:28.811249+00:00 19994330.278999999166 29000000.006000038236 27870000.009999990463 3955051.963999987114 60409.644095123 2024-04-09T15:27:29.818625+00:00 19994330.276999998838 29000000.013999938965 27870000.001000050455 3954522.985000013839 60409.644106593 2024-04-09T15:27:30.809632+00:00 19994330.275999989361 28999999.963999990374 27869999.931999981403 3955566.912999988068 60409.644118252 2024-04-09T15:27:31.817007+00:00 19994330.281000021845 29000000.022999998182 27870000.070999979973 3958541.161000012886 60409.644129722 2024-04-09T15:27:32.808014+00:00 19994330.278000000864 28999999.990000009537 27870000.025000039488 3955816.032000064850 60409.644141382 2024-04-09T15:27:33.815389+00:00 19994330.275000009686 29000000.001999970526 27869999.988999959081 3959870.832000017166 60409.644153035 2024-04-09T15:27:34.822269+00:00 19994330.282999988645 29000000.030000090599 27869999.953000009060 3955591.985999941826 60409.644164511 2024-04-09T15:27:35.813772+00:00 19994330.275999989361 29000000.013999938965 27870000.040000021458 3960144.103000044823 60409.644176171 2024-04-09T15:27:36.821147+00:00 19994330.278000000864 28999999.958999991417 27870000.016999959946 3955349.978999971878 60409.644187640 2024-04-09T15:27:37.812154+00:00 19994330.276000019163 29000000.016000028700 27869999.966000080109 3954122.952000021935 60409.644199300 2024-04-09T15:27:38.819529+00:00 19994330.278999980539 29000000.003999948502 27870000.030999898911 3959343.975999950897 60409.644210770 2024-04-09T15:27:39.810537+00:00 19994330.282000008970 28999999.980000000447 27869999.976000070572 3956030.078000069130 60409.644222429 2024-04-09T15:27:40.817912+00:00 19994330.276000019163 29000000.004999998957 27870000.024999979883 3954002.046000003815 60409.644233900 2024-04-09T15:27:41.808919+00:00 19994330.275999959558 28999999.978000000119 27869999.983999971300 3958017.877999901772 60409.644245559 2024-04-09T15:27:42.816294+00:00 19994330.278000000864 29000000.024000000209 27869999.983000040054 3954920.078000069130 60409.644257035 2024-04-09T15:27:43.807797+00:00 19994330.278000000864 29000000.000999998301 27870000.006000038236 3960697.977999926079 60409.644268688 2024-04-09T15:27:44.814676+00:00 19994330.280000030994 28999999.991000000387 27869999.955999970436 3955376.964000105858 60409.644280348 2024-04-09T15:27:45.822052+00:00 19994330.274999979883 29000000.035999979824 27870000.032999988645 3955883.023000001907 60409.644291824 2024-04-09T15:27:46.813555+00:00 19994330.282999988645 28999999.983000010252 27870000.026000019163 3956168.026999949943 60409.644303477 2024-04-09T15:27:47.820434+00:00 19994330.272999998182 28999999.990000009537 27869999.967000011355 3953618.937000035774 60409.644314953 2024-04-09T15:27:48.811937+00:00 19994330.278999980539 29000000.017000019550 27870000.049999948591 3955938.048999906052 60409.644326607 2024-04-09T15:27:49.818817+00:00 19994330.276000019163 29000000.000999990851 27870000.004999998957 3954888.039000033867 60409.644338083 2024-04-09T15:27:50.810320+00:00 19994330.282000008970 28999999.969999969006 27869999.978000041097 3954356.047999978065 60409.644349742 2024-04-09T15:27:51.817695+00:00 19994330.276999950409 29000000.017000019550 27870000.010999921709 3957087.939000010025 60409.644361212 2024-04-09T15:27:52.808702+00:00 19994330.278000000864 29000000.019999980927 27870000.001000050455 3957510.009999989998 60409.644372871 2024-04-09T15:27:53.816077+00:00 19994330.276000019163 28999999.937000039965 27869999.978999968618 3957766.996000051033 60409.644384525 2024-04-09T15:27:54.822956+00:00 19994330.277000069618 29000000.038999971002 27869999.996999979019 3956721.996999979019 60409.644396001 2024-04-09T15:27:55.814459+00:00 19994330.281000021845 29000000.013999998569 27870000.050000071526 3959605.016000031959 60409.644407654 2024-04-09T15:27:56.821338+00:00 19994330.278000000864 29000000.004999998957 27870000.015999998897 3956719.962999939919 60409.644419130 2024-04-09T15:27:57.812842+00:00 19994330.278999920934 28999999.967000011355 27869999.907999999821 3958361.074000000954 60409.644430784 2024-04-09T15:27:58.819721+00:00 19994330.278000000864 29000000.003000020981 27870000.005000010133 3953804.855000019073 60409.644442259 2024-04-09T15:27:59.811225+00:00 19994330.274999979883 29000000.013999938965 27870000.013000000268 3957106.125000000000 60409.644453913 2024-04-09T15:28:00.818104+00:00 19994330.277000069618 29000000.019000049680 27870000.022999990731 3955821.998000026215 60409.644465389 2024-04-09T15:28:01.809607+00:00 19994330.281000021845 28999999.993000030518 27870000.001000020653 3957069.921000003815 60409.644477048 2024-04-09T15:28:02.816982+00:00 19994330.276999950409 28999999.997999910265 27869999.969999998808 3955857.945999979973 60409.644488518 2024-04-09T15:28:03.807989+00:00 19994330.279000040144 29000000.000000000000 27870000.028999980539 3957907.047999978065 60409.644500178 2024-04-09T15:28:04.815365+00:00 19994330.276999950409 28999999.965000029653 27869999.993000000715 3955746.081000090111 60409.644511831 2024-04-09T15:28:05.822244+00:00 19994330.278000000864 29000000.022999998182 27870000.018000040203 3956720.031999946106 60409.644523307 2024-04-09T15:28:06.813747+00:00 19994330.279999971390 28999999.995000001043 27869999.949000000954 3958620.965000032913 60409.644534961 2024-04-09T15:28:07.820626+00:00 19994330.275000099093 28999999.985000010580 27870000.006999969482 3957915.973999977112 60409.644546437 2024-04-09T15:28:08.812129+00:00 19994330.278000000864 29000000.026000019163 27870000.031000021845 3955328.016000031959 60409.644558096 2024-04-09T15:28:09.819505+00:00 19994330.278999920934 28999999.988999959081 27870000.013999998569 3956713.990999937057 60409.644569566 2024-04-09T15:28:10.810512+00:00 19994330.279999971390 28999999.975000020117 27869999.935999989510 3958147.965000032913 60409.644581226 2024-04-09T15:28:11.817887+00:00 19994330.277000069618 28999999.993999961764 27870000.037000000477 3954666.972000002861 60409.644592695 2024-04-09T15:28:12.808894+00:00 19994330.276999950409 29000000.014999989420 27869999.963999990374 3953829.105999947060 60409.644604355 2024-04-09T15:28:13.816269+00:00 19994330.276000019163 29000000.038000110537 27870000.048000041395 3956745.871999979019 60409.644615825 2024-04-09T15:28:14.807277+00:00 19994330.278000000864 28999999.980999950320 27870000.010999981314 3960147.120000004768 60409.644627484 2024-04-09T15:28:15.814651+00:00 19994330.284000039101 29000000.008999940008 27870000.013999998569 3959129.865000010002 60409.644639138 2024-04-09T15:28:16.821531+00:00 19994330.274999979883 28999999.989999998361 27869999.950000051409 3952677.116000055801 60409.644650614 2024-04-09T15:28:17.813034+00:00 19994330.276999950409 29000000.000000000000 27870000.060999989510 3956081.977999926079 60409.644662273 2024-04-09T15:28:18.820409+00:00 19994330.274999998510 29000000.003999989480 27870000.008999940008 3957241.010000110138 60409.644673743 2024-04-09T15:28:19.811417+00:00 19994330.278999999166 28999999.996000010520 27869999.950000051409 3958322.980999947060 60409.644685403 2024-04-09T15:28:20.818792+00:00 19994330.278000000864 28999999.971999991685 27869999.982999920845 3952072.077999948990 60409.644696873 2024-04-09T15:28:21.809799+00:00 19994330.280000001192 29000000.043999999762 27870000.028000000864 3954367.972000002861 60409.644708532 2024-04-09T15:28:22.817175+00:00 19994330.280000001192 28999999.962999999523 27869999.974000100046 3951035.932000041008 60409.644720002 2024-04-09T15:28:23.808181+00:00 19994330.277000010014 29000000.046000000089 27870000.023999929428 3954463.983000040054 60409.644731661 2024-04-09T15:28:24.815556+00:00 19994330.275000009686 28999999.971000019461 27870000.045000080019 3958366.998999952804 60409.644743131 2024-04-09T15:28:25.806564+00:00 19994330.278000000864 28999999.983999971300 27869999.938999891281 3956019.037000060081 60409.644754791 2024-04-09T15:28:26.813939+00:00 19994330.278999980539 29000000.013000011444 27869999.961000081152 3960598.985999941826 60409.644766450 2024-04-09T15:28:27.821314+00:00 19994330.275999989361 29000000.018999990076 27870000.057999968529 3956700.032000064850 60409.644777920 2024-04-09T15:28:28.812321+00:00 19994330.284000009298 29000000.009999990463 27870000.004999998957 3958632.988999962807 60409.644789580 2024-04-09T15:28:29.819696+00:00 19994330.277000010014 28999999.990000009537 27869999.958000060171 3958469.069000006188 60409.644801056 2024-04-09T15:28:30.811200+00:00 19994330.274999979883 28999999.990000009537 27870000.009999990463 3957510.907999991905 60409.644812709 2024-04-09T15:28:31.818079+00:00 19994330.279000040144 29000000.008000019938 27870000.002999901772 3951034.057999968994 60409.644824185 2024-04-09T15:28:32.809582+00:00 19994330.275999959558 28999999.994000021368 27870000.007000088692 3952198.942000031006 60409.644835839 2024-04-09T15:28:33.816461+00:00 19994330.281000021845 28999999.985000010580 27870000.011999960989 3955077.060999989975 60409.644847314 2024-04-09T15:28:34.807964+00:00 19994330.277000010014 29000000.024999979883 27869999.950000051409 3949876.939000010025 60409.644858968 2024-04-09T15:28:35.814844+00:00 19994330.278000000864 28999999.988000039011 27870000.006999999285 3953713.023999928962 60409.644870628 2024-04-09T15:28:36.822219+00:00 19994330.275999959558 28999999.987999919802 27869999.995000001043 3955216.008000016212 60409.644882097 2024-04-09T15:28:37.813226+00:00 19994330.279000040144 29000000.050999999046 27870000.050000008196 3951528.923000096809 60409.644893757 2024-04-09T15:28:38.820601+00:00 19994330.276999950409 28999999.945000048727 27869999.967999991030 3952860.056999921799 60409.644905233 2024-04-09T15:28:39.812104+00:00 19994330.281000021845 29000000.039000030607 27869999.997000008821 3961605.088999987114 60409.644916886 2024-04-09T15:28:40.818983+00:00 19994330.278000000864 28999999.984999898821 27870000.021999981254 3956053.894000052940 60409.644928362 2024-04-09T15:28:41.810487+00:00 19994330.277000010014 29000000.022999998182 27870000.048000011593 3953913.995000004768 60409.644940016 2024-04-09T15:28:42.817366+00:00 19994330.276000019163 28999999.984000090510 27869999.986000001431 3954921.090999960899 60409.644951492 2024-04-09T15:28:43.808868+00:00 19994330.278000000864 28999999.973999980837 27869999.941999968141 3949667.919000030030 60409.644963145 2024-04-09T15:28:44.815748+00:00 19994330.281000021845 28999999.995000001043 27869999.994000021368 3959563.021999955177 60409.644974621 2024-04-09T15:28:45.807252+00:00 19994330.275999899954 29000000.031999949366 27870000.056999981403 3952962.034000039101 60409.644986275 2024-04-09T15:28:46.814131+00:00 19994330.280000090599 28999999.978000041097 27869999.953000009060 3955735.947999954224 60409.644997934 2024-04-09T15:28:47.821506+00:00 19994330.276999950409 29000000.013999938965 27869999.962000008672 3950635.018000007141 60409.645009404 2024-04-09T15:28:48.812513+00:00 19994330.277000069618 29000000.026000019163 27870000.077000018209 3956477.958000063896 60409.645021063 2024-04-09T15:28:49.819888+00:00 19994330.276999950409 28999999.963000059128 27869999.967000011355 3952903.036999940872 60409.645032539 2024-04-09T15:28:50.811391+00:00 19994330.279000040144 28999999.977999929339 27869999.974999960512 3957528.013000010978 60409.645044193 2024-04-09T15:28:51.818271+00:00 19994330.280999898911 29000000.002000089735 27870000.016000028700 3954268.999000072014 60409.645055668 2024-04-09T15:28:52.809774+00:00 19994330.277000069618 29000000.021999958903 27870000.009999990463 3957531.981999992859 60409.645067323 2024-04-09T15:28:53.816653+00:00 19994330.276999950409 29000000.010999999940 27870000.028999980539 3956774.023999928962 60409.645078798 2024-04-09T15:28:54.808156+00:00 19994330.274000048637 29000000.003000009805 27869999.975000020117 3953710.009000062943 60409.645090458 2024-04-09T15:28:55.815532+00:00 19994330.281000021845 28999999.956999998540 27869999.952000018209 3955504.954999924172 60409.645101928 2024-04-09T15:28:56.806538+00:00 19994330.278000000864 29000000.038999989629 27870000.067999958992 3955328.046000003815 60409.645113581 2024-04-09T15:28:57.813418+00:00 19994330.278000000864 29000000.013999998569 27870000.039999961853 3951431.984000086784 60409.645125241 2024-04-09T15:28:58.820793+00:00 19994330.279999971390 28999999.984000001103 27869999.927000049502 3955061.883999944199 60409.645136711 2024-04-09T15:28:59.811800+00:00 19994330.274000048637 28999999.994000021368 27870000.003999948502 3956745.072000027169 60409.645148370 2024-04-09T15:29:00.819175+00:00 19994330.279999971390 28999999.996999979019 27869999.988000039011 3958145.026000022888 60409.645159840 2024-04-09T15:29:01.810182+00:00 19994330.278000000864 28999999.988000009209 27870000.006999969482 3953612.995999931823 60409.645171499 2024-04-09T15:29:02.817558+00:00 19994330.276999950409 29000000.014999989420 27870000.017000079155 3954691.032000064850 60409.645182970 2024-04-09T15:29:03.808565+00:00 19994330.278000000864 29000000.006000038236 27869999.973999980837 3954725.029999970924 60409.645194629 2024-04-09T15:29:04.815940+00:00 19994330.279000040144 28999999.981000009924 27869999.957999940962 3956571.965000032913 60409.645206099 2024-04-09T15:29:05.806947+00:00 19994330.276999950409 29000000.049999948591 27870000.095000028610 3953504.003999948967 60409.645217759 2024-04-09T15:29:06.814323+00:00 19994330.278000000864 28999999.987000048161 27869999.939000010490 3953221.019000052940 60409.645229418 2024-04-09T15:29:07.821697+00:00 19994330.277000069618 28999999.953999999911 27870000.011999960989 3955586.000000000000 60409.645240888 2024-04-09T15:29:08.812705+00:00 19994330.278999920934 29000000.014999989420 27870000.013000011444 3953607.942999958992 60409.645252547 2024-04-09T15:29:09.820080+00:00 19994330.282000061125 29000000.024999979883 27870000.027000069618 3954308.006999969017 60409.645264017 2024-04-09T15:29:10.811087+00:00 19994330.276000019163 28999999.980000019073 27869999.984999898821 3955277.054000020027 60409.645275677 2024-04-09T15:29:11.818462+00:00 19994330.276999998838 29000000.029000040144 27869999.985000010580 3954408.967000008095 60409.645287147 2024-04-09T15:29:12.809470+00:00 19994330.276000000536 28999999.939999941736 27869999.971999999136 3952518.952999948990 60409.645298806 2024-04-09T15:29:13.816845+00:00 19994330.278999999166 29000000.044000029564 27870000.070999998599 3957586.012000083923 60409.645310282 2024-04-09T15:29:14.808348+00:00 19994330.276999998838 28999999.962000008672 27869999.986000001431 3958166.916999936104 60409.645321935 2024-04-09T15:29:15.815227+00:00 19994330.280999999493 29000000.023999929428 27869999.991999998689 3951461.119000076782 60409.645333411 2024-04-09T15:29:16.806731+00:00 19994330.276999998838 28999999.989000078291 27869999.997999999672 3953401.005999923218 60409.645345065 2024-04-09T15:29:17.813610+00:00 19994330.278999980539 29000000.006999969482 27869999.975000008941 3955485.980000019073 60409.645356725 2024-04-09T15:29:18.820985+00:00 19994330.277000010014 29000000.031000021845 27870000.025000009686 3954798.023000000045 60409.645368200 2024-04-09T15:29:19.812488+00:00 19994330.278000000864 28999999.962999939919 27870000.019999980927 3952657.022000000812 60409.645379854 2024-04-09T15:29:20.819367+00:00 19994330.278000000864 29000000.024000048637 27869999.953000009060 3953625.915999998804 60409.645391330 2024-04-09T15:29:21.810871+00:00 19994330.276000019163 29000000.014999989420 27870000.058999989182 3955939.039000000805 60409.645402983 2024-04-09T15:29:22.817750+00:00 19994330.280000001192 28999999.939999941736 27869999.930000040680 3954738.987000000197 60409.645414459 2024-04-09T15:29:23.809253+00:00 19994330.278000000864 29000000.019000049680 27870000.026999950409 3957213.033999998122 60409.645426113 2024-04-09T15:29:24.816132+00:00 19994330.275999959558 29000000.006000038236 27869999.951000031084 3955943.968000002205 60409.645437588 2024-04-09T15:29:25.807635+00:00 19994330.278000000864 29000000.001999970526 27870000.055000010878 3955587.061999998987 60409.645449248 2024-04-09T15:29:26.815010+00:00 19994330.277000010014 29000000.004999998957 27870000.019999980927 3950031.932000000030 60409.645460718 2024-04-09T15:29:27.806018+00:00 19994330.282999988645 29000000.001999970526 27869999.970000028610 3952681.101000003982 60409.645472377 2024-04-09T15:29:28.813393+00:00 19994330.275000039488 28999999.983000040054 27870000.026999950409 3951336.952999994159 60409.645484031 2024-04-09T15:29:29.820272+00:00 19994330.278999980539 29000000.009999990463 27869999.993000030518 3955252.964000002015 60409.645495507 2024-04-09T15:29:30.811775+00:00 19994330.276000019163 29000000.017000000924 27870000.024999979883 3954865.058999999892 60409.645507166 2024-04-09T15:29:31.819151+00:00 19994330.278000000864 28999999.991000000387 27869999.965000029653 3955568.008000000846 60409.645518636 2024-04-09T15:29:32.810158+00:00 19994330.273999989033 29000000.017000000924 27870000.016999959946 3956788.946000001859 60409.645530296 2024-04-09T15:29:33.817533+00:00 19994330.285000029951 28999999.967999991030 27870000.032999988645 3952658.922999999952 60409.645541766 2024-04-09T15:29:34.808540+00:00 19994330.276999950409 29000000.028000008315 27869999.968999978155 3950801.035999997985 60409.645553425 2024-04-09T15:29:35.815915+00:00 19994330.277000010014 28999999.982999980450 27869999.952000018209 3950213.084999992978 60409.645564901 2024-04-09T15:29:36.807418+00:00 19994330.276000019163 29000000.000000000000 27870000.057999968529 3958623.981000006199 60409.645576554 2024-04-09T15:29:37.814298+00:00 19994330.278000000864 29000000.008999999613 27869999.984000090510 3956790.953999996185 60409.645588025 2024-04-09T15:29:38.805305+00:00 19994330.279000040144 28999999.992000009865 27870000.015999909490 3956758.030000001192 60409.645599684 2024-04-09T15:29:39.812680+00:00 19994330.279999971390 29000000.003000020981 27869999.969000101089 3957032.930000007153 60409.645611343 2024-04-09T15:29:40.820055+00:00 19994330.279999971390 29000000.012999951839 27870000.002999901772 3960875.086999997031 60409.645622819 2024-04-09T15:29:41.811559+00:00 19994330.276999950409 28999999.981999989599 27869999.984000090510 3953130.965999991167 60409.645634473 2024-04-09T15:29:42.818438+00:00 19994330.277000069618 29000000.008999999613 27870000.003000020981 3955806.028000012040 60409.645645948 2024-04-09T15:29:43.809940+00:00 19994330.274999979883 28999999.986000001431 27869999.987999919802 3955534.822999998927 60409.645657602 2024-04-09T15:29:44.816820+00:00 19994330.279000040144 29000000.000000000000 27870000.013000011444 3954385.171999990940 60409.645669078 2024-04-09T15:29:45.808323+00:00 19994330.278999920934 29000000.013999998569 27870000.009000059217 3956017.001000002027 60409.645680737 2024-04-09T15:29:46.815698+00:00 19994330.279000040144 28999999.995000001043 27869999.918999910355 3951601.988000005018 60409.645692207 2024-04-09T15:29:47.806706+00:00 19994330.276999950409 29000000.013000011444 27870000.136000040919 3952832.010999992024 60409.645703867 2024-04-09T15:29:48.814080+00:00 19994330.277000069618 29000000.021000031382 27869999.962000008672 3956975.947999998927 60409.645715337 2024-04-09T15:29:49.805088+00:00 19994330.278000000864 28999999.947999950498 27869999.981999989599 3952811.042999998201 60409.645726996 2024-04-09T15:29:50.812463+00:00 19994330.276999950409 29000000.014000058174 27869999.973999980837 3954874.013000010978 60409.645738650 2024-04-09T15:29:51.819342+00:00 19994330.279000040144 28999999.993999961764 27870000.017000079155 3956333.964000002015 60409.645750125 2024-04-09T15:29:52.810846+00:00 19994330.281000021845 29000000.003000020981 27869999.956999998540 3957056.039999992121 60409.645761785 2024-04-09T15:29:53.818221+00:00 19994330.278000000864 29000000.026000019163 27870000.063000001013 3953523.020999997854 60409.645773255 2024-04-09T15:29:54.809228+00:00 19994330.274999979883 28999999.967000011355 27870000.016999989748 3952520.870000004768 60409.645784914 2024-04-09T15:29:55.816603+00:00 19994330.276000019163 29000000.031999949366 27869999.966000009328 3949820.083999990951 60409.645796385 2024-04-09T15:29:56.807611+00:00 19994330.281000021845 28999999.978999968618 27870000.021000009030 3956032.966000020970 60409.645808044 2024-04-09T15:29:57.814986+00:00 19994330.278999920934 29000000.035000089556 27869999.977000001818 3960685.006999998819 60409.645819520 2024-04-09T15:29:58.806489+00:00 19994330.277000069618 28999999.965999960899 27869999.958000000566 3959380.018999993801 60409.645831173 2024-04-09T15:29:59.813368+00:00 19994330.278999920934 29000000.041000008583 27870000.043999999762 3954722.919999986887 60409.645842833 2024-04-09T15:30:00.820743+00:00 19994330.274999979883 28999999.960999969393 27870000.002999961376 3952399.085999995004 60409.645854303 2024-04-09T15:30:01.811751+00:00 19994330.276000019163 29000000.014000058174 27870000.035000029951 3956417.978000015020 60409.645865962 2024-04-09T15:30:02.819126+00:00 19994330.282000061125 29000000.009999990463 27869999.991000000387 3958839.972999989986 60409.645877438 2024-04-09T15:30:03.810629+00:00 19994330.279999971390 28999999.981999989599 27869999.985000010580 3954603.112000017893 60409.645889091 2024-04-09T15:30:04.817508+00:00 19994330.276000019163 28999999.986999988556 27869999.986999988556 3953057.954999982845 60409.645900567 2024-04-09T15:30:05.809011+00:00 19994330.276999998838 28999999.986999988556 27869999.995000001043 3957801.972000002861 60409.645912221 2024-04-09T15:30:06.815890+00:00 19994330.278000000864 29000000.003999948502 27869999.929000020027 3956718.967000008095 60409.645923696 2024-04-09T15:30:07.807395+00:00 19994330.278000000864 29000000.021999999881 27870000.077999949455 3950875.012999982107 60409.645935350 2024-04-09T15:30:08.814273+00:00 19994330.278000000864 29000000.019000001252 27869999.989000018686 3955378.029000014067 60409.645946826 2024-04-09T15:30:09.805776+00:00 19994330.278999999166 28999999.995999988168 27870000.027000010014 3952074.992000014056 60409.645958480 2024-04-09T15:30:10.812655+00:00 19994330.278999999166 28999999.952000010759 27869999.988999959081 3950931.972999989986 60409.645970139 2024-04-09T15:30:11.820030+00:00 19994330.275999989361 29000000.016999989748 27870000.019999980927 3954597.034999995958 60409.645981615 2024-04-09T15:30:12.811534+00:00 19994330.278000000864 29000000.038000021130 27869999.998000029474 3950959.113000005018 60409.645993269 2024-04-09T15:30:13.818413+00:00 19994330.278000030667 28999999.968999978155 27869999.960999969393 3953765.738999993075 60409.646004744 2024-04-09T15:30:14.809916+00:00 19994330.278000000864 28999999.977000001818 27869999.992000099272 3956728.187000005972 60409.646016398 2024-04-09T15:30:15.816795+00:00 19994330.276999980211 29000000.015999998897 27870000.013000011444 3953536.004000008106 60409.646027874 2024-04-09T15:30:16.808298+00:00 19994330.279000010341 28999999.998000029474 27870000.014999989420 3957758.957999974024 60409.646039533 2024-04-09T15:30:17.815673+00:00 19994330.278000000864 29000000.018999990076 27870000.062999960035 3950890.996000022162 60409.646051003 2024-04-09T15:30:18.806681+00:00 19994330.278999980539 28999999.983999971300 27869999.924000021070 3950834.023000001907 60409.646062663 2024-04-09T15:30:19.814056+00:00 19994330.276000019163 28999999.988000039011 27869999.991999980062 3950391.937999994028 60409.646074133 2024-04-09T15:30:20.805063+00:00 19994330.278999980539 29000000.018999990076 27870000.018999930471 3955478.007999985944 60409.646085792 2024-04-09T15:30:21.812437+00:00 19994330.280000030994 29000000.001999970526 27870000.010000109673 3954881.031000018120 60409.646097446 2024-04-09T15:30:22.819317+00:00 19994330.274999979883 28999999.967999991030 27869999.948999881744 3949758.993999987841 60409.646108922 2024-04-09T15:30:23.810821+00:00 19994330.281000021845 29000000.037000000477 27870000.065000060946 3950715.879999995232 60409.646120575 2024-04-09T15:30:24.817700+00:00 19994330.274999979883 28999999.976000010967 27869999.985000010580 3949973.043000013102 60409.646132051 2024-04-09T15:30:25.809205+00:00 19994330.276000019163 29000000.013000071049 27870000.003000020981 3952684.040999978781 60409.646143710 2024-04-09T15:30:26.816578+00:00 19994330.279999971390 28999999.989999890327 27870000.013000011444 3951435.059000014793 60409.646155180 2024-04-09T15:30:27.807585+00:00 19994330.278999980539 28999999.987000111490 27869999.995999928564 3953587.981000006199 60409.646166840 2024-04-09T15:30:28.814961+00:00 19994330.279000040144 29000000.004999998957 27869999.958000060171 3950039.977999985218 60409.646178310 2024-04-09T15:30:29.805968+00:00 19994330.275999959558 29000000.032999988645 27870000.008000019938 3955162.048000038136 60409.646189969 2024-04-09T15:30:30.813343+00:00 19994330.278000000864 29000000.002999901772 27870000.043999999762 3952687.871999979019 60409.646201623 2024-04-09T15:30:31.820222+00:00 19994330.278000000864 28999999.979000091553 27869999.969999998808 3952201.175000011921 60409.646213098 2024-04-09T15:30:32.811726+00:00 19994330.279999971390 29000000.021999958903 27869999.991999991238 3950773.995999991894 60409.646224753 2024-04-09T15:30:33.818604+00:00 19994330.278000000864 28999999.963999990374 27869999.956000000238 3955147.074000000954 60409.646236228 2024-04-09T15:30:34.810108+00:00 19994330.277000069618 29000000.024000048637 27870000.047000009567 3951780.791999996174 60409.646247882 2024-04-09T15:30:35.816987+00:00 19994330.278000000864 29000000.005999919027 27869999.991000000387 3952610.034999967087 60409.646259358 2024-04-09T15:30:36.808490+00:00 19994330.276999950409 29000000.021000031382 27870000.028000000864 3947483.101000010967 60409.646271011 2024-04-09T15:30:37.815369+00:00 19994330.277000069618 28999999.991000059992 27870000.043000008911 3951099.952000021935 60409.646282487 2024-04-09T15:30:38.806872+00:00 19994330.282999988645 29000000.001999970526 27869999.968999978155 3950376.958999990951 60409.646294146 2024-04-09T15:30:39.814248+00:00 19994330.274999979883 28999999.986999988556 27869999.979999989271 3946750.055999993812 60409.646305616 2024-04-09T15:30:40.805255+00:00 19994330.279999971390 28999999.980999950320 27869999.981999989599 3949546.996999979019 60409.646317276 2024-04-09T15:30:41.812630+00:00 19994330.278000000864 28999999.986000061035 27870000.040000021458 3955795.986000000965 60409.646328929 2024-04-09T15:30:42.819509+00:00 19994330.274000048637 29000000.039999961853 27869999.940999981016 3951756.999000012875 60409.646340405 2024-04-09T15:30:43.811013+00:00 19994330.278000000864 28999999.962000008672 27870000.021000031382 3952714.990000010002 60409.646352059 2024-04-09T15:30:44.817892+00:00 19994330.279000040144 29000000.019000001252 27869999.991999980062 3957863.000000000000 60409.646363534 2024-04-09T15:30:45.809395+00:00 19994330.275999899954 29000000.015000000596 27870000.054000020027 3951840.985000013839 60409.646375189 2024-04-09T15:30:46.816274+00:00 19994330.284000039101 29000000.000999998301 27869999.944000009447 3947394.076999961864 60409.646386664 2024-04-09T15:30:47.807777+00:00 19994330.274999979883 29000000.006999999285 27870000.034999970347 3951281.893000007141 60409.646398324 2024-04-09T15:30:48.815153+00:00 19994330.277000069618 28999999.986000001431 27870000.034000039101 3953729.078000009060 60409.646409794 2024-04-09T15:30:49.806160+00:00 19994330.275999899954 28999999.993999991566 27869999.955999970436 3951575.989000021946 60409.646421453 2024-04-09T15:30:50.813535+00:00 19994330.281000021845 28999999.986000001431 27869999.991999980062 3951953.902999997139 60409.646432923 2024-04-09T15:30:51.804542+00:00 19994330.277000069618 29000000.029000010341 27869999.996000051498 3956215.101000010967 60409.646444582 2024-04-09T15:30:52.811917+00:00 19994330.279999971390 28999999.956999991089 27870000.010999921709 3949834.930999993812 60409.646456242 2024-04-09T15:30:53.819292+00:00 19994330.276999950409 29000000.019999980927 27870000.009000059217 3951749.999000012875 60409.646467712 2024-04-09T15:30:54.810300+00:00 19994330.277000069618 29000000.018999990076 27870000.039999961853 3951190.040999948978 60409.646479371 2024-04-09T15:30:55.817675+00:00 19994330.276000019163 28999999.943000018597 27869999.929000020027 3951243.965000032913 60409.646490841 2024-04-09T15:30:56.808682+00:00 19994330.279999971390 29000000.053000029176 27870000.052000049502 3955050.078999996185 60409.646502500 2024-04-09T15:30:57.816057+00:00 19994330.281000021845 28999999.995000001043 27869999.967999938875 3951926.931999980938 60409.646513971 2024-04-09T15:30:58.807064+00:00 19994330.274999979883 29000000.008999940008 27870000.037000060081 3951539.958000003826 60409.646525630 2024-04-09T15:30:59.814440+00:00 19994330.280000001192 29000000.007000029087 27870000.000999931246 3953156.120999991894 60409.646537100 2024-04-09T15:31:00.805447+00:00 19994330.274999998510 29000000.005999978632 27869999.956000089645 3951476.957000017166 60409.646548760 2024-04-09T15:31:01.812822+00:00 19994330.276999998838 28999999.976000010967 27869999.990000009537 3952228.056999980938 60409.646560413 2024-04-09T15:31:02.819701+00:00 19994330.280999999493 28999999.991000000387 27870000.007999900728 3947183.897000014782 60409.646571889 2024-04-09T15:31:03.811205+00:00 19994330.274999991059 29000000.052999969572 27870000.091000080109 3954080.942000031006 60409.646583543 2024-04-09T15:31:04.818084+00:00 19994330.282000008970 28999999.938000079244 27869999.893999930471 3957371.125000000000 60409.646595018 2024-04-09T15:31:05.809587+00:00 19994330.277000010014 29000000.003999948502 27870000.007000088692 3956130.935000001919 60409.646606678 2024-04-09T15:31:06.816962+00:00 19994330.275999989361 28999999.998999949545 27870000.000000000000 3957462.059999942780 60409.646618148 2024-04-09T15:31:07.807969+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3952966.931000053883 60409.646629807 2024-04-09T15:31:08.815344+00:00 19994330.278000000864 29000000.022000070661 27869999.996999979019 3954942.076999961864 60409.646641277 2024-04-09T15:31:09.806352+00:00 19994330.278000000864 29000000.003000020981 27870000.074999999255 3950872.986000000965 60409.646652937 2024-04-09T15:31:10.813727+00:00 19994330.278000000864 29000000.003999948502 27869999.903999999166 3954311.907000004780 60409.646664407 2024-04-09T15:31:11.804734+00:00 19994330.278999980539 29000000.004999998957 27870000.100999999791 3957038.074000000954 60409.646676066 2024-04-09T15:31:12.812109+00:00 19994330.278000000864 28999999.983999971300 27869999.964999999851 3950834.967999995220 60409.646687720 2024-04-09T15:31:13.818988+00:00 19994330.278000000864 29000000.018000010401 27869999.965999990702 3954031.049000024796 60409.646699196 2024-04-09T15:31:14.810492+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3950883.951999961864 60409.646710855 2024-04-09T15:31:15.817867+00:00 19994330.278999980539 28999999.967000011355 27869999.977000001818 3951206.972000002861 60409.646722331 2024-04-09T15:31:16.809370+00:00 19994330.280000030994 29000000.026000019163 27870000.052000019699 3958127.055999993812 60409.646733984 2024-04-09T15:31:17.816249+00:00 19994330.278000000864 28999999.998999949545 27869999.980999980122 3948922.982000052929 60409.646745460 2024-04-09T15:31:18.807752+00:00 19994330.277000010014 28999999.996000051498 27870000.008999999613 3952886.968999981880 60409.646757114 2024-04-09T15:31:19.814632+00:00 19994330.275999959558 29000000.001999970526 27870000.009999990463 3952943.020999968052 60409.646768590 2024-04-09T15:31:20.806135+00:00 19994330.277000010014 28999999.978000041097 27869999.962000008672 3958846.010000050068 60409.646780249 2024-04-09T15:31:21.813510+00:00 19994330.280000030994 29000000.032999999821 27870000.031000021845 3952323.078999996185 60409.646791719 2024-04-09T15:31:22.804517+00:00 19994330.280999958515 28999999.978999998420 27869999.973999980837 3955794.890999972820 60409.646803378 2024-04-09T15:31:23.811893+00:00 19994330.276000019163 29000000.013999998569 27870000.004999998957 3953865.023999989033 60409.646815032 2024-04-09T15:31:24.818772+00:00 19994330.278000000864 28999999.984000001103 27869999.995999988168 3956297.020000040997 60409.646826508 2024-04-09T15:31:25.810275+00:00 19994330.277000010014 29000000.021999999881 27870000.039000030607 3954847.917999982834 60409.646838162 2024-04-09T15:31:26.817154+00:00 19994330.276000019163 28999999.984000001103 27869999.951999958605 3956348.097999989986 60409.646849637 2024-04-09T15:31:27.808657+00:00 19994330.279999971390 29000000.022999998182 27870000.029999971390 3956517.012000023853 60409.646861297 2024-04-09T15:31:28.816033+00:00 19994330.281999949366 28999999.977000001818 27869999.997000098228 3955454.973999977112 60409.646872767 2024-04-09T15:31:29.807040+00:00 19994330.276000019163 28999999.982000019401 27869999.985999941826 3956754.903999983799 60409.646884426 2024-04-09T15:31:30.814415+00:00 19994330.278000000864 29000000.014999989420 27869999.983000040054 3953226.113000034820 60409.646895896 2024-04-09T15:31:31.805422+00:00 19994330.277000069618 28999999.999000009149 27870000.008999940008 3953210.032000004780 60409.646907555 2024-04-09T15:31:32.812797+00:00 19994330.275999899954 28999999.983999971300 27870000.016000028700 3955356.927999972831 60409.646919026 2024-04-09T15:31:33.803805+00:00 19994330.281000021845 29000000.016000028700 27870000.021999958903 3951299.037000000011 60409.646930685 2024-04-09T15:31:34.811180+00:00 19994330.275000099093 28999999.974999960512 27869999.961000081152 3956800.087000011932 60409.646942339 2024-04-09T15:31:35.818059+00:00 19994330.281999949366 29000000.032999988645 27869999.975999951363 3956625.899999976158 60409.646953815 2024-04-09T15:31:36.809562+00:00 19994330.274999979883 28999999.992000039667 27870000.050999999046 3953347.016000031959 60409.646965468 2024-04-09T15:31:37.816441+00:00 19994330.277000069618 28999999.999000009149 27869999.985000010580 3953302.024999976158 60409.646976944 2024-04-09T15:31:38.807944+00:00 19994330.276999950409 29000000.013999998569 27870000.036000009626 3954337.024000049103 60409.646988603 2024-04-09T15:31:39.815320+00:00 19994330.279999971390 29000000.004999998957 27869999.985999941826 3956196.003999948967 60409.647000073 2024-04-09T15:31:40.806327+00:00 19994330.281000021845 28999999.959999918938 27870000.001000050455 3949776.975000023842 60409.647011727 2024-04-09T15:31:41.813206+00:00 19994330.274000048637 29000000.049000021070 27869999.978999968618 3955053.967999935150 60409.647023203 2024-04-09T15:31:42.804709+00:00 19994330.278000000864 28999999.957000020891 27869999.930999990553 3949318.974000095855 60409.647034862 2024-04-09T15:31:43.812085+00:00 19994330.278999920934 29000000.009000059217 27870000.054000020027 3951338.974999905098 60409.647046516 2024-04-09T15:31:44.818964+00:00 19994330.280000090599 29000000.055999990553 27870000.055999990553 3955507.996000051033 60409.647057991 2024-04-09T15:31:45.810467+00:00 19994330.273999929428 28999999.972999930382 27869999.958999991417 3950374.990000010002 60409.647069645 2024-04-09T15:31:46.817346+00:00 19994330.282999988645 29000000.000000000000 27870000.019999980927 3961419.118000030983 60409.647081121 2024-04-09T15:31:47.808849+00:00 19994330.276000019163 28999999.988000039011 27870000.010000001639 3959310.921000003815 60409.647092780 2024-04-09T15:31:48.816224+00:00 19994330.279000040144 28999999.980999950320 27869999.962000001222 3956981.023999928962 60409.647104250 2024-04-09T15:31:49.807232+00:00 19994330.274999979883 29000000.012000080198 27870000.051999989897 3953398.962000011932 60409.647115910 2024-04-09T15:31:50.814607+00:00 19994330.279999971390 29000000.010999921709 27869999.947999998927 3957148.016999959946 60409.647127380 2024-04-09T15:31:51.805614+00:00 19994330.277000069618 28999999.971000079066 27869999.988999988884 3960565.988000034820 60409.647139039 2024-04-09T15:31:52.812989+00:00 19994330.278999999166 28999999.986999988556 27869999.982000019401 3960830.988000034820 60409.647150509 2024-04-09T15:31:53.803996+00:00 19994330.278999999166 29000000.028000000864 27870000.028000000864 3957081.049999951851 60409.647162169 2024-04-09T15:31:54.811371+00:00 19994330.274999998510 29000000.042999979109 27870000.019999980927 3954276.937000035774 60409.647173822 2024-04-09T15:31:55.818251+00:00 19994330.276999998838 28999999.978000041097 27870000.017000019550 3959207.034999967087 60409.647185298 2024-04-09T15:31:56.809754+00:00 19994330.277000010014 28999999.980999950320 27869999.932000011206 3956674.175000071991 60409.647196952 2024-04-09T15:31:57.816633+00:00 19994330.280999988317 29000000.003000020981 27870000.086999949068 3953529.855999947060 60409.647208428 2024-04-09T15:31:58.808136+00:00 19994330.278999999166 29000000.024000000209 27869999.987000048161 3952562.024000049103 60409.647220081 2024-04-09T15:31:59.815015+00:00 19994330.277000010014 28999999.952999990433 27869999.918999969959 3950830.975999950897 60409.647231557 2024-04-09T15:32:00.806519+00:00 19994330.278000000864 29000000.030999999493 27870000.067000031471 3954866.036000012886 60409.647243211 2024-04-09T15:32:01.813398+00:00 19994330.279000010341 29000000.002000000328 27870000.029999971390 3954133.947000027169 60409.647254686 2024-04-09T15:32:02.804901+00:00 19994330.275999989361 28999999.986999988556 27870000.004999998957 3958363.075999975204 60409.647266346 2024-04-09T15:32:03.812276+00:00 19994330.278999980539 29000000.024000018835 27869999.975000020117 3953232.912999988068 60409.647277816 2024-04-09T15:32:04.803284+00:00 19994330.281000021845 28999999.998999979347 27869999.972999989986 3955347.003000020981 60409.647289475 2024-04-09T15:32:05.810659+00:00 19994330.275000009686 28999999.987000018358 27870000.028999980539 3956377.042999982834 60409.647301129 2024-04-09T15:32:06.817538+00:00 19994330.278000000864 29000000.002000000328 27869999.982000049204 3954391.927999972831 60409.647312605 2024-04-09T15:32:07.809040+00:00 19994330.278000000864 29000000.001999970526 27869999.974999900907 3956831.055000067223 60409.647324258 2024-04-09T15:32:08.815920+00:00 19994330.278999980539 29000000.011000040919 27870000.032000061125 3956854.942999958992 60409.647335734 2024-04-09T15:32:09.807423+00:00 19994330.278999980539 29000000.011999960989 27870000.018999930471 3957187.075000048149 60409.647347393 2024-04-09T15:32:10.814798+00:00 19994330.275000039488 28999999.962999999523 27870000.003000020981 3953390.997999907006 60409.647358864 2024-04-09T15:32:11.805806+00:00 19994330.280999958515 29000000.013999998569 27869999.955000039190 3954225.927000045776 60409.647370523 2024-04-09T15:32:12.813181+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3955216.026999949943 60409.647381993 2024-04-09T15:32:13.804188+00:00 19994330.274000048637 28999999.998000029474 27870000.008000019938 3954537.100000023842 60409.647393652 2024-04-09T15:32:14.811563+00:00 19994330.278000000864 28999999.977999988943 27870000.028000000864 3957911.940000057220 60409.647405306 2024-04-09T15:32:15.818442+00:00 19994330.282000008970 29000000.035000029951 27869999.981999989599 3958434.940999985207 60409.647416782 2024-04-09T15:32:16.809946+00:00 19994330.276999950409 28999999.995999988168 27870000.005999919027 3953629.074999928009 60409.647428441 2024-04-09T15:32:17.817321+00:00 19994330.277000010014 28999999.965000029653 27869999.932000041008 3952990.938000082970 60409.647439917 2024-04-09T15:32:18.808824+00:00 19994330.279999971390 29000000.061999920756 27870000.065999981016 3957106.973999977112 60409.647451571 2024-04-09T15:32:19.815703+00:00 19994330.274000048637 28999999.965000029653 27870000.013000011444 3954026.126000047196 60409.647463046 2024-04-09T15:32:20.807207+00:00 19994330.276999950409 29000000.013000011444 27869999.978000041097 3955178.885999917984 60409.647474700 2024-04-09T15:32:21.814086+00:00 19994330.279000040144 28999999.988000039011 27870000.000000000000 3957595.013000010978 60409.647486176 2024-04-09T15:32:22.805589+00:00 19994330.279999971390 29000000.013000011444 27870000.025999899954 3955456.958000063896 60409.647497830 2024-04-09T15:32:23.812468+00:00 19994330.278000000864 29000000.005999919027 27869999.960000038147 3956267.006999969017 60409.647509305 2024-04-09T15:32:24.803971+00:00 19994330.277000069618 28999999.986000061035 27870000.014000058174 3952799.945999979973 60409.647520959 2024-04-09T15:32:25.810852+00:00 19994330.278000000864 28999999.998999949545 27870000.028999920934 3956961.011000037193 60409.647532619 2024-04-09T15:32:26.818226+00:00 19994330.278999920934 28999999.996000051498 27870000.013999998569 3956730.008999944199 60409.647544094 2024-04-09T15:32:27.809729+00:00 19994330.277000069618 29000000.022999998182 27869999.984000001103 3955529.106999992859 60409.647555748 2024-04-09T15:32:28.816608+00:00 19994330.279999971390 28999999.975000020117 27870000.021999999881 3953798.938000082970 60409.647567224 2024-04-09T15:32:29.808111+00:00 19994330.276999950409 29000000.005999919027 27869999.956000000238 3957182.002999901772 60409.647578877 2024-04-09T15:32:30.814990+00:00 19994330.278000000864 28999999.991000059992 27869999.993000019342 3954787.000000000000 60409.647590353 2024-04-09T15:32:31.806494+00:00 19994330.276000019163 29000000.018999930471 27870000.069999989122 3950222.023000001907 60409.647602007 2024-04-09T15:32:32.813373+00:00 19994330.278000000864 28999999.998000029474 27869999.923000011593 3955189.060000061989 60409.647613483 2024-04-09T15:32:33.804875+00:00 19994330.277000069618 29000000.032999988645 27870000.024999979883 3955529.912999988068 60409.647625142 2024-04-09T15:32:34.812251+00:00 19994330.281999949366 28999999.963999990374 27869999.989000018686 3960649.085000038147 60409.647636612 2024-04-09T15:32:35.803258+00:00 19994330.278000000864 28999999.940999999642 27869999.955000009388 3957559.048999906052 60409.647648271 2024-04-09T15:32:36.810634+00:00 19994330.278000000864 29000000.074999999255 27870000.106999989599 3954798.915000081062 60409.647659925 2024-04-09T15:32:37.817513+00:00 19994330.276000019163 28999999.970000009984 27869999.913999971002 3956152.046000003815 60409.647671395 2024-04-09T15:32:38.808520+00:00 19994330.278000000864 29000000.040999989957 27870000.032000008970 3957995.952999948990 60409.647683054 2024-04-09T15:32:39.815895+00:00 19994330.278000000864 28999999.984999999404 27870000.037000000477 3959110.950000048149 60409.647694530 2024-04-09T15:32:40.807398+00:00 19994330.279999971390 29000000.009999990463 27869999.978999968618 3958931.056999921799 60409.647706184 2024-04-09T15:32:41.814278+00:00 19994330.276000019163 28999999.955000009388 27869999.962000008672 3958142.945000051986 60409.647717659 2024-04-09T15:32:42.805781+00:00 19994330.279999971390 29000000.027000010014 27870000.062000039965 3961562.006000041962 60409.647729319 2024-04-09T15:32:43.813156+00:00 19994330.278000000864 28999999.983000010252 27869999.953999999911 3954603.060999989975 60409.647740789 2024-04-09T15:32:44.804163+00:00 19994330.275000099093 28999999.995999988168 27870000.006000038236 3953069.950999975204 60409.647752448 2024-04-09T15:32:45.811539+00:00 19994330.280999898911 29000000.007999960333 27869999.979999899864 3957212.049999951851 60409.647763918 2024-04-09T15:32:46.802546+00:00 19994330.276000000536 28999999.964000049978 27870000.006000038236 3956277.013000010978 60409.647775578 2024-04-09T15:32:47.809921+00:00 19994330.278999999166 29000000.023999989033 27870000.006999969482 3956048.963999987114 60409.647787231 2024-04-09T15:32:48.816800+00:00 19994330.278999999166 29000000.008999999613 27870000.021000031382 3957778.017000079155 60409.647798707 2024-04-09T15:32:49.808303+00:00 19994330.276999998838 28999999.986999988556 27869999.970000028610 3956760.990999937057 60409.647810361 2024-04-09T15:32:50.815183+00:00 19994330.275000009686 29000000.000999990851 27869999.964999910444 3953842.940999985207 60409.647821837 2024-04-09T15:32:51.806686+00:00 19994330.280999999493 29000000.018999990076 27870000.017000079155 3954097.046000003815 60409.647833490 2024-04-09T15:32:52.813565+00:00 19994330.275999989361 29000000.017000019550 27869999.990000009537 3954939.993000030983 60409.647844966 2024-04-09T15:32:53.805068+00:00 19994330.279000010341 29000000.002999961376 27870000.052999969572 3951066.026999949943 60409.647856626 2024-04-09T15:32:54.812443+00:00 19994330.278000000864 28999999.966000080109 27869999.978000041097 3961065.029000043869 60409.647868095 2024-04-09T15:32:55.803450+00:00 19994330.276999980211 29000000.006999969482 27870000.024999979883 3952989.970999956131 60409.647879755 2024-04-09T15:32:56.810825+00:00 19994330.280000001192 29000000.009999990463 27870000.008999940008 3954439.934000014793 60409.647891409 2024-04-09T15:32:57.817705+00:00 19994330.277000010014 29000000.028000000864 27869999.988000039011 3962251.041000009049 60409.647902885 2024-04-09T15:32:58.809208+00:00 19994330.278999980539 28999999.970999959856 27869999.963999990374 3953317.993000030983 60409.647914544 2024-04-09T15:32:59.816583+00:00 19994330.279000040144 29000000.003000020981 27870000.022999998182 3956615.024999976158 60409.647926014 2024-04-09T15:33:00.807591+00:00 19994330.276999950409 28999999.993000030518 27870000.034000039101 3957237.958000063896 60409.647937673 2024-04-09T15:33:01.814966+00:00 19994330.276000019163 29000000.026000019163 27869999.978999968618 3954979.004999995232 60409.647949143 2024-04-09T15:33:02.805973+00:00 19994330.277000010014 28999999.934000018984 27869999.949000000954 3954431.028999925125 60409.647960803 2024-04-09T15:33:03.813348+00:00 19994330.281000021845 29000000.052999969572 27870000.064000010490 3952428.016000031959 60409.647972273 2024-04-09T15:33:04.804355+00:00 19994330.274999979883 28999999.985000010580 27869999.975000001490 3952499.935000061989 60409.647983932 2024-04-09T15:33:05.811731+00:00 19994330.279999971390 29000000.022999998182 27870000.045000001788 3954808.045999885071 60409.647995402 2024-04-09T15:33:06.802738+00:00 19994330.278000000864 28999999.947999950498 27869999.936999998987 3954810.954000114929 60409.648007061 2024-04-09T15:33:07.810113+00:00 19994330.276000019163 29000000.037000060081 27870000.043000001460 3958602.993999958038 60409.648018715 2024-04-09T15:33:08.816992+00:00 19994330.278000000864 29000000.009999990463 27869999.991000011563 3951407.100999950897 60409.648030191 2024-04-09T15:33:09.808495+00:00 19994330.280000030994 28999999.990999940783 27870000.001999970526 3955439.973999977112 60409.648041850 2024-04-09T15:33:10.815870+00:00 19994330.278000000864 29000000.014000058174 27870000.012000020593 3960323.994000076782 60409.648053320 2024-04-09T15:33:11.806878+00:00 19994330.275999959558 28999999.982999920845 27869999.956000000238 3958207.993000030983 60409.648064980 2024-04-09T15:33:12.814253+00:00 19994330.278999980539 29000000.030999999493 27870000.018999990076 3957274.960999966133 60409.648076450 2024-04-09T15:33:13.805260+00:00 19994330.278000000864 28999999.993999999017 27870000.008999969810 3957810.996999979019 60409.648088109 2024-04-09T15:33:14.812635+00:00 19994330.279000040144 28999999.986000008881 27870000.029000040144 3955354.105999947060 60409.648099585 2024-04-09T15:33:15.804139+00:00 19994330.276000019163 28999999.999000001699 27869999.945999979973 3953887.921000003815 60409.648111239 2024-04-09T15:33:16.811018+00:00 19994330.281000021845 28999999.998999979347 27870000.032000008970 3956142.981000065804 60409.648122714 2024-04-09T15:33:17.802521+00:00 19994330.278999920934 28999999.986000001431 27869999.994000021368 3954269.082000017166 60409.648134374 2024-04-09T15:33:18.809896+00:00 19994330.272999998182 28999999.980000019073 27869999.937999960035 3955222.944999932777 60409.648146028 2024-04-09T15:33:19.816775+00:00 19994330.279000040144 29000000.048999991268 27870000.059000018984 3960227.030000091065 60409.648157503 2024-04-09T15:33:20.808278+00:00 19994330.278000000864 28999999.967000011355 27870000.013999998569 3957932.995999931823 60409.648169157 2024-04-09T15:33:21.815158+00:00 19994330.276999950409 28999999.994000021368 27869999.958999991417 3955431.014999986161 60409.648180633 2024-04-09T15:33:22.806661+00:00 19994330.279000040144 29000000.019999980927 27870000.014999989420 3954181.976000071038 60409.648192286 2024-04-09T15:33:23.813540+00:00 19994330.279999971390 28999999.980000019073 27870000.010000050068 3956803.000999927986 60409.648203762 2024-04-09T15:33:24.805043+00:00 19994330.279999971390 29000000.028000000864 27869999.998000029474 3956297.062000035774 60409.648215416 2024-04-09T15:33:25.811922+00:00 19994330.275000099093 28999999.971999999136 27869999.951999899000 3957541.953999996185 60409.648226892 2024-04-09T15:33:26.803425+00:00 19994330.275999899954 29000000.033999979496 27870000.021000031382 3958810.957999945153 60409.648238551 2024-04-09T15:33:27.810803+00:00 19994330.280000090599 28999999.991000000387 27869999.993999961764 3959262.949000000954 60409.648250021 2024-04-09T15:33:28.801808+00:00 19994330.279999971390 28999999.971000019461 27870000.067000031471 3955087.004000068177 60409.648261680 2024-04-09T15:33:29.809183+00:00 19994330.276999950409 29000000.007999960333 27870000.003000020981 3956179.108999968041 60409.648273334 2024-04-09T15:33:30.816062+00:00 19994330.274999979883 29000000.008999999613 27869999.996000051498 3955009.008000016212 60409.648284810 2024-04-09T15:33:31.807565+00:00 19994330.280000090599 29000000.009000059217 27869999.956999901682 3952347.955000042915 60409.648296463 2024-04-09T15:33:32.814445+00:00 19994330.276000019163 29000000.003999948502 27869999.990000009537 3953612.894999980927 60409.648307939 2024-04-09T15:33:33.805948+00:00 19994330.278000000864 28999999.973000049591 27869999.967000011355 3951363.067999958992 60409.648319599 2024-04-09T15:33:34.813323+00:00 19994330.279999971390 29000000.008000019938 27870000.068000078201 3952312.985000013839 60409.648331068 2024-04-09T15:33:35.804330+00:00 19994330.278000000864 29000000.020999908447 27869999.934000018984 3955249.930999993812 60409.648342728 2024-04-09T15:33:36.811705+00:00 19994330.281000021845 29000000.017000079155 27870000.039999961853 3955332.983999968041 60409.648354198 2024-04-09T15:33:37.802713+00:00 19994330.274999979883 28999999.952999949455 27869999.954999919981 3952333.115000010002 60409.648365858 2024-04-09T15:33:38.810088+00:00 19994330.279999971390 29000000.047999981791 27870000.096999999136 3955151.934000014793 60409.648377511 2024-04-09T15:33:39.816967+00:00 19994330.276000019163 28999999.957000020891 27869999.980000019073 3955393.034000039101 60409.648388987 2024-04-09T15:33:40.808470+00:00 19994330.278000000864 28999999.978999968618 27869999.922000050545 3951389.041000009049 60409.648400647 2024-04-09T15:33:41.815845+00:00 19994330.278999999166 29000000.046000000089 27870000.069000009447 3955353.995999931823 60409.648412116 2024-04-09T15:33:42.806853+00:00 19994330.274999998510 28999999.958999991417 27869999.980999950320 3957690.894999980927 60409.648423776 2024-04-09T15:33:43.814228+00:00 19994330.278000000864 29000000.036000009626 27870000.017000000924 3953561.057000041008 60409.648435246 2024-04-09T15:33:44.805236+00:00 19994330.280999999493 28999999.986999988556 27869999.969999998808 3956882.037999988068 60409.648446905 2024-04-09T15:33:45.812610+00:00 19994330.274999991059 29000000.016000028700 27870000.013000000268 3956796.967000008095 60409.648458375 2024-04-09T15:33:46.803618+00:00 19994330.282000008970 29000000.008000019938 27869999.984000001103 3950915.003000020981 60409.648470035 2024-04-09T15:33:47.810992+00:00 19994330.274000018835 28999999.980000019073 27869999.971999999136 3955820.101999998093 60409.648481511 2024-04-09T15:33:48.802496+00:00 19994330.279999971390 28999999.968999978155 27870000.013000011444 3949642.019999980927 60409.648493170 2024-04-09T15:33:49.809871+00:00 19994330.276000019163 28999999.993999999017 27870000.058999989182 3956040.876000047196 60409.648504823 2024-04-09T15:33:50.816749+00:00 19994330.280000001192 29000000.019000001252 27869999.940000001341 3955087.095000000205 60409.648516294 2024-04-09T15:33:51.807757+00:00 19994330.275999989361 29000000.024000000209 27870000.063000019640 3950466.945999999996 60409.648527953 2024-04-09T15:33:52.815132+00:00 19994330.282000008970 28999999.984999999404 27869999.963999960572 3949994.950999998953 60409.648539423 2024-04-09T15:33:53.806140+00:00 19994330.279999971390 29000000.004999998957 27870000.005000051111 3951875.073000000790 60409.648551082 2024-04-09T15:33:54.813515+00:00 19994330.276000019163 29000000.010000020266 27870000.008999999613 3950325.029999997001 60409.648562552 2024-04-09T15:33:55.804522+00:00 19994330.274999979883 28999999.956999991089 27869999.946999970824 3951953.959000003058 60409.648574212 2024-04-09T15:33:56.811898+00:00 19994330.277000010014 29000000.038000021130 27870000.008999999613 3956609.024999998976 60409.648585687 2024-04-09T15:33:57.803401+00:00 19994330.281000021845 28999999.964999970049 27869999.986000001431 3959885.954000004102 60409.648597341 2024-04-09T15:33:58.810280+00:00 19994330.276000019163 29000000.028999980539 27870000.059000018984 3958673.045999995898 60409.648608817 2024-04-09T15:33:59.801783+00:00 19994330.279999971390 28999999.996000051498 27870000.020999971777 3954781.028999999166 60409.648620470 2024-04-09T15:34:00.808662+00:00 19994330.276000019163 28999999.993999961764 27869999.953000009060 3956897.936999998987 60409.648632130 2024-04-09T15:34:01.816037+00:00 19994330.278000000864 29000000.001000050455 27870000.017000019550 3959341.032999999821 60409.648643600 2024-04-09T15:34:02.807045+00:00 19994330.276999950409 28999999.986999988556 27869999.955999970436 3958832.916000001132 60409.648655260 2024-04-09T15:34:03.814420+00:00 19994330.280000030994 29000000.019999980927 27870000.008000019938 3951322.069999999832 60409.648666729 2024-04-09T15:34:04.805427+00:00 19994330.278999980539 28999999.993000030518 27869999.998999949545 3953382.862000002991 60409.648678389 2024-04-09T15:34:05.812802+00:00 19994330.278000000864 28999999.979999959469 27869999.960000038147 3956841.105999999214 60409.648689865 2024-04-09T15:34:06.804305+00:00 19994330.274999979883 29000000.020000040531 27870000.039999961853 3949426.966999993194 60409.648701518 2024-04-09T15:34:07.811185+00:00 19994330.279000040144 28999999.994999948889 27870000.004999998957 3959516.891000003088 60409.648712994 2024-04-09T15:34:08.802688+00:00 19994330.276999950409 29000000.045000080019 27870000.067000031471 3952139.129000008106 60409.648724654 2024-04-09T15:34:09.810063+00:00 19994330.279000040144 28999999.977000001818 27869999.953000068665 3947684.039999992121 60409.648736123 2024-04-09T15:34:10.801070+00:00 19994330.279000040144 28999999.963999990374 27869999.945999979973 3948846.916000009049 60409.648747783 2024-04-09T15:34:11.808445+00:00 19994330.279999971390 29000000.019999980927 27870000.054000020027 3952781.126000002027 60409.648759437 2024-04-09T15:34:12.815324+00:00 19994330.274999979883 29000000.013000011444 27870000.034999970347 3954265.947999998927 60409.648770913 2024-04-09T15:34:13.806827+00:00 19994330.277000069618 28999999.990000009537 27869999.947000030428 3952982.956999986898 60409.648782566 2024-04-09T15:34:14.813707+00:00 19994330.278999920934 29000000.023999929428 27870000.039999961853 3956108.030000001192 60409.648794042 2024-04-09T15:34:15.805210+00:00 19994330.279000040144 28999999.996000051498 27869999.967000011355 3951561.969999998808 60409.648805696 2024-04-09T15:34:16.812089+00:00 19994330.278000000864 28999999.965999960899 27869999.993999961764 3954255.944000006188 60409.648817171 2024-04-09T15:34:17.803593+00:00 19994330.278999920934 29000000.040000081062 27870000.012000080198 3956451.068000004161 60409.648828825 2024-04-09T15:34:18.810472+00:00 19994330.276000019163 28999999.983999971300 27870000.015999909490 3954687.974999994040 60409.648840301 2024-04-09T15:34:19.801975+00:00 19994330.274999979883 28999999.987999919802 27869999.934000018984 3952215.978000000119 60409.648851960 2024-04-09T15:34:20.809350+00:00 19994330.279000040144 28999999.983000040054 27869999.990000009537 3951662.023000001907 60409.648863614 2024-04-09T15:34:21.816229+00:00 19994330.278000000864 29000000.026000019163 27870000.108000040054 3951401.004999995232 60409.648875089 2024-04-09T15:34:22.807732+00:00 19994330.281000021845 29000000.011999960989 27869999.986999999732 3951134.050999999046 60409.648886743 2024-04-09T15:34:23.814612+00:00 19994330.279000040144 28999999.975000020117 27869999.995999999344 3954956.978000000119 60409.648898219 2024-04-09T15:34:24.806115+00:00 19994330.278000000864 29000000.021000031382 27870000.046000000089 3953525.985000013839 60409.648909878 2024-04-09T15:34:25.813489+00:00 19994330.274999979883 28999999.990999940783 27869999.908000010997 3954940.081999986898 60409.648921348 2024-04-09T15:34:26.804497+00:00 19994330.279999971390 29000000.022999998182 27870000.015999998897 3955126.943000019062 60409.648933008 2024-04-09T15:34:27.811873+00:00 19994330.276999950409 28999999.971000000834 27869999.987999979407 3951589.083999990951 60409.648944484 2024-04-09T15:34:28.803376+00:00 19994330.276000019163 29000000.044999990612 27870000.042000029236 3956375.886000006925 60409.648956137 2024-04-09T15:34:29.810255+00:00 19994330.282000061125 28999999.977000009269 27870000.013999998569 3950804.019999980927 60409.648967613 2024-04-09T15:34:30.801758+00:00 19994330.276000019163 28999999.969000000507 27869999.974999960512 3951994.960999995004 60409.648979267 2024-04-09T15:34:31.808637+00:00 19994330.275999899954 29000000.004999998957 27869999.985000010580 3952228.131000012159 60409.648990926 2024-04-09T15:34:32.816013+00:00 19994330.278000000864 28999999.978999998420 27869999.993000030518 3949355.956999986898 60409.649002402 2024-04-09T15:34:33.807516+00:00 19994330.278999999166 29000000.011999990791 27869999.993999961764 3954239.871000022162 60409.649014056 2024-04-09T15:34:34.814395+00:00 19994330.278999999166 28999999.989999979734 27869999.975000020117 3950230.157999991905 60409.649025531 2024-04-09T15:34:35.805898+00:00 19994330.280000001192 29000000.059000018984 27870000.069999989122 3956954.886999994982 60409.649037185 2024-04-09T15:34:36.812777+00:00 19994330.275999989361 28999999.971000019461 27869999.954999979585 3948266.994000018109 60409.649048661 2024-04-09T15:34:37.804280+00:00 19994330.277000010014 29000000.017000019550 27870000.047000050545 3950055.069999992847 60409.649060315 2024-04-09T15:34:38.811160+00:00 19994330.276999998838 28999999.965999960899 27869999.940999981016 3954471.935000001919 60409.649071790 2024-04-09T15:34:39.802663+00:00 19994330.279000010341 29000000.000999990851 27870000.025999959558 3954812.058999984991 60409.649083444 2024-04-09T15:34:40.809542+00:00 19994330.280999988317 29000000.047000050545 27870000.047999981791 3953115.967000008095 60409.649094920 2024-04-09T15:34:41.801045+00:00 19994330.275000009686 28999999.984999950975 27869999.979000091553 3952986.067999988794 60409.649106573 2024-04-09T15:34:42.807925+00:00 19994330.278999980539 28999999.995999988168 27869999.993999961764 3951052.960999995004 60409.649118233 2024-04-09T15:34:43.815300+00:00 19994330.275999989361 28999999.978000041097 27869999.973999980837 3954836.989000021946 60409.649129703 2024-04-09T15:34:44.806307+00:00 19994330.278000030667 29000000.008999940008 27869999.977000001818 3958574.983999996912 60409.649141356 2024-04-09T15:34:45.813186+00:00 19994330.276999980211 29000000.030000090599 27869999.996000051498 3956935.118000001181 60409.649152832 2024-04-09T15:34:46.804689+00:00 19994330.281000021845 28999999.959999918938 27869999.980000019073 3955267.958000003826 60409.649164491 2024-04-09T15:34:47.812065+00:00 19994330.278000000864 29000000.027000069618 27870000.053999900818 3956475.058999984991 60409.649175962 2024-04-09T15:34:48.803072+00:00 19994330.277000010014 28999999.998999949545 27869999.973000049591 3950267.946000009775 60409.649187621 2024-04-09T15:34:49.810446+00:00 19994330.278000000864 28999999.960000038147 27870000.018000010401 3954093.945999979973 60409.649199091 2024-04-09T15:34:50.801454+00:00 19994330.277000010014 29000000.052999969572 27870000.026000019163 3957272.996000022162 60409.649210750 2024-04-09T15:34:51.808828+00:00 19994330.278999980539 28999999.980999950320 27870000.019999980927 3957875.034999995958 60409.649222404 2024-04-09T15:34:52.815708+00:00 19994330.278000000864 28999999.987000111490 27869999.962999939919 3953853.019999980927 60409.649233880 2024-04-09T15:34:53.807212+00:00 19994330.278000000864 28999999.992999911308 27870000.036000009626 3959117.972000002861 60409.649245534 2024-04-09T15:34:54.814091+00:00 19994330.281000021845 29000000.016000028700 27869999.970000028610 3956467.928000003099 60409.649257009 2024-04-09T15:34:55.805594+00:00 19994330.274999979883 28999999.990000009537 27870000.001000050455 3959158.171000003815 60409.649268663 2024-04-09T15:34:56.812473+00:00 19994330.278000000864 28999999.983999971300 27869999.965999960899 3956307.909000008833 60409.649280139 2024-04-09T15:34:57.803976+00:00 19994330.277000010014 29000000.040000081062 27870000.001999970526 3954816.016000003088 60409.649291798 2024-04-09T15:34:58.811351+00:00 19994330.282000008970 28999999.952999949455 27870000.046000000089 3961064.902999997139 60409.649303268 2024-04-09T15:34:59.802359+00:00 19994330.275000039488 29000000.001999970526 27869999.991999980062 3957915.065999985207 60409.649314927 2024-04-09T15:35:00.809734+00:00 19994330.279999971390 29000000.018000010401 27869999.977000009269 3952736.916000009049 60409.649326398 2024-04-09T15:35:01.800741+00:00 19994330.274999979883 29000000.029000040144 27870000.059000000358 3958994.069999992847 60409.649338057 2024-04-09T15:35:02.808117+00:00 19994330.281000021845 28999999.996999979019 27870000.017999991775 3954152.009999989998 60409.649349710 2024-04-09T15:35:03.814995+00:00 19994330.274999979883 28999999.951999999583 27869999.918000001460 3951147.955000042915 60409.649361186 2024-04-09T15:35:04.806499+00:00 19994330.278000000864 29000000.026999998838 27870000.052000019699 3953011.023999989033 60409.649372840 2024-04-09T15:35:05.813378+00:00 19994330.282000061125 29000000.021000001580 27869999.942999988794 3954150.935000001919 60409.649384316 2024-04-09T15:35:06.804881+00:00 19994330.276999950409 28999999.999000001699 27870000.037000000477 3956043.004999995232 60409.649395970 2024-04-09T15:35:07.811760+00:00 19994330.276000019163 28999999.971000019461 27869999.995999988168 3953462.004999995232 60409.649407445 2024-04-09T15:35:08.803264+00:00 19994330.274999979883 28999999.963999990374 27869999.953000009060 3953023.194000006188 60409.649419105 2024-04-09T15:35:09.810639+00:00 19994330.281999949366 29000000.039000000805 27870000.011000011116 3956116.888999999035 60409.649430575 2024-04-09T15:35:10.801646+00:00 19994330.277000069618 29000000.025000009686 27870000.059999998659 3955994.008000016212 60409.649442234 2024-04-09T15:35:11.809021+00:00 19994330.279999971390 28999999.965999990702 27869999.959999978542 3956457.937999964226 60409.649453704 2024-04-09T15:35:12.800028+00:00 19994330.277000069618 29000000.013000011444 27870000.032000008970 3957096.042999982834 60409.649465363 2024-04-09T15:35:13.807403+00:00 19994330.275999899954 29000000.048999968916 27870000.012000020593 3954163.915000020992 60409.649477017 2024-04-09T15:35:14.814283+00:00 19994330.277000069618 28999999.974000040442 27870000.008999999613 3952908.002000033855 60409.649488493 2024-04-09T15:35:15.805786+00:00 19994330.278999920934 28999999.985000010580 27869999.953999999911 3955137.057999968994 60409.649500147 2024-04-09T15:35:16.812665+00:00 19994330.280000090599 28999999.986000001431 27869999.965999960899 3951589.041999996174 60409.649511622 2024-04-09T15:35:17.804168+00:00 19994330.276999950409 29000000.020999971777 27870000.027000010014 3958735.911000012886 60409.649523276 2024-04-09T15:35:18.811047+00:00 19994330.278000000864 29000000.010999981314 27870000.020000040531 3956370.000000000000 60409.649534752 2024-04-09T15:35:19.802550+00:00 19994330.278000000864 28999999.979000028223 27870000.031000021845 3952071.097000002861 60409.649546411 2024-04-09T15:35:20.809926+00:00 19994330.279999971390 28999999.999000009149 27869999.953999999911 3959336.930000007153 60409.649557881 2024-04-09T15:35:21.800933+00:00 19994330.275000099093 29000000.000999990851 27870000.003999948502 3954425.972999989986 60409.649569541 2024-04-09T15:35:22.808308+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3954737.133000016212 60409.649581194 2024-04-09T15:35:23.815187+00:00 19994330.279999971390 28999999.978999968618 27869999.952999949455 3950682.800999999046 60409.649592670 2024-04-09T15:35:24.806690+00:00 19994330.276000019163 29000000.065999981016 27870000.102000001818 3952636.086999952793 60409.649604324 2024-04-09T15:35:25.813570+00:00 19994330.278999920934 28999999.984000090510 27869999.963999990374 3957912.049000024796 60409.649615800 2024-04-09T15:35:26.805073+00:00 19994330.279000040144 28999999.969999909401 27869999.984000090510 3959210.933000028133 60409.649627459 2024-04-09T15:35:27.812448+00:00 19994330.276999998838 29000000.020000100136 27870000.022999998182 3956135.067999958992 60409.649638929 2024-04-09T15:35:28.803455+00:00 19994330.276999998838 29000000.015999909490 27870000.018000010401 3952657.028999983799 60409.649650588 2024-04-09T15:35:29.810830+00:00 19994330.278999999166 28999999.981000069529 27869999.985999941826 3950022.000000000000 60409.649662058 2024-04-09T15:35:30.801838+00:00 19994330.280000008643 29000000.009999990463 27870000.014000058174 3956187.951000034809 60409.649673718 2024-04-09T15:35:31.809212+00:00 19994330.274999991059 28999999.996999979019 27869999.962999939919 3955592.991999983788 60409.649685193 2024-04-09T15:35:32.800716+00:00 19994330.276000011712 28999999.981999989599 27869999.978000041097 3946962.013999999035 60409.649696847 2024-04-09T15:35:33.807595+00:00 19994330.278999999166 28999999.996999979019 27870000.009999990463 3952802.037999988068 60409.649708507 2024-04-09T15:35:34.814971+00:00 19994330.280999988317 28999999.990000009537 27870000.029999971390 3949406.949000000954 60409.649719977 2024-04-09T15:35:35.805978+00:00 19994330.277000010014 28999999.955999970436 27869999.939000010490 3951085.010000050068 60409.649731636 2024-04-09T15:35:36.813353+00:00 19994330.280000001192 29000000.057000041008 27870000.042999979109 3958186.996999979019 60409.649743106 2024-04-09T15:35:37.804360+00:00 19994330.275000009686 28999999.983000040054 27869999.960000038147 3952092.034999967087 60409.649754765 2024-04-09T15:35:38.811735+00:00 19994330.278000000864 29000000.023999929428 27870000.037999991328 3950197.971000016201 60409.649766236 2024-04-09T15:35:39.802743+00:00 19994330.278000000864 29000000.001000050455 27869999.991000000387 3955463.028999983799 60409.649777895 2024-04-09T15:35:40.810119+00:00 19994330.278000000864 29000000.063999999315 27870000.043999999762 3956413.934000014793 60409.649789365 2024-04-09T15:35:41.801125+00:00 19994330.279999971390 28999999.942000001669 27869999.973000001162 3955334.048000038136 60409.649801024 2024-04-09T15:35:42.808500+00:00 19994330.277000010014 28999999.973999988288 27869999.972999989986 3951867.858999968041 60409.649812494 2024-04-09T15:35:43.799507+00:00 19994330.278000000864 29000000.037000000477 27870000.024000018835 3955874.161000012886 60409.649824154 2024-04-09T15:35:44.806883+00:00 19994330.276000019163 28999999.981000009924 27870000.016999989748 3949188.985000013839 60409.649835807 2024-04-09T15:35:45.813762+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3954449.991999983788 60409.649847283 2024-04-09T15:35:46.805265+00:00 19994330.278999980539 29000000.032000008970 27870000.035000000149 3950982.986000000965 60409.649858943 2024-04-09T15:35:47.812641+00:00 19994330.279000040144 28999999.972999989986 27869999.989000018686 3952036.041999996174 60409.649870412 2024-04-09T15:35:48.803647+00:00 19994330.276999950409 29000000.008999999613 27869999.991000000387 3948944.907999991905 60409.649882072 2024-04-09T15:35:49.811022+00:00 19994330.276000019163 29000000.011000011116 27870000.018000010401 3953988.060000001919 60409.649893542 2024-04-09T15:35:50.802030+00:00 19994330.278999980539 28999999.969999969006 27869999.944999989122 3951676.966000020970 60409.649905202 2024-04-09T15:35:51.809405+00:00 19994330.278999980539 28999999.981000009924 27870000.020999971777 3959026.904999970924 60409.649916677 2024-04-09T15:35:52.800908+00:00 19994330.278000060469 29000000.004999998957 27869999.992000039667 3954836.171999990940 60409.649928331 2024-04-09T15:35:53.807787+00:00 19994330.277999941260 29000000.030000030994 27870000.050000008196 3955221.875000000000 60409.649939985 2024-04-09T15:35:54.814667+00:00 19994330.280000090599 29000000.031000021845 27870000.010999981314 3952627.119000018109 60409.649951460 2024-04-09T15:35:55.806170+00:00 19994330.274999979883 28999999.986999988556 27869999.978999968618 3956480.004999995232 60409.649963120 2024-04-09T15:35:56.813545+00:00 19994330.278000000864 28999999.949000000954 27869999.958000000566 3954921.947000027169 60409.649974595 2024-04-09T15:35:57.805048+00:00 19994330.276000019163 28999999.999000009149 27870000.068000018597 3952721.950999975204 60409.649986249 2024-04-09T15:35:58.811927+00:00 19994330.280999898911 29000000.021000031382 27869999.914000030607 3954952.002000033855 60409.649997725 2024-04-09T15:35:59.803430+00:00 19994330.279000040144 28999999.979999899864 27870000.000999931246 3954625.099999963772 60409.650009379 2024-04-09T15:36:00.810310+00:00 19994330.279999971390 29000000.018000010401 27870000.035000089556 3953052.002000033855 60409.650020855 2024-04-09T15:36:01.801813+00:00 19994330.277000069618 29000000.019999980927 27870000.025999899954 3953506.898000001907 60409.650032508 2024-04-09T15:36:02.808692+00:00 19994330.274999979883 28999999.970000028610 27869999.950000051409 3955783.008999944199 60409.650043984 2024-04-09T15:36:03.800195+00:00 19994330.281000021845 29000000.029000040144 27870000.077999949455 3955921.115000010002 60409.650055638 2024-04-09T15:36:04.807074+00:00 19994330.274999979883 28999999.995000001043 27869999.980000019073 3953725.992000042927 60409.650067297 2024-04-09T15:36:05.814450+00:00 19994330.279999971390 28999999.993000030518 27869999.944000009447 3952586.925999999046 60409.650078767 2024-04-09T15:36:06.805457+00:00 19994330.277000069618 29000000.004999998957 27870000.045000080019 3954675.083999990951 60409.650090426 2024-04-09T15:36:07.812832+00:00 19994330.276999950409 28999999.980999950320 27869999.979999899864 3953772.930999993812 60409.650101896 2024-04-09T15:36:08.803839+00:00 19994330.279999971390 29000000.016999959946 27870000.032999988645 3951681.031999946106 60409.650113556 2024-04-09T15:36:09.811215+00:00 19994330.277000069618 29000000.009999990463 27869999.986000061035 3956879.879000068177 60409.650125031 2024-04-09T15:36:10.802718+00:00 19994330.276999950409 29000000.036000009626 27870000.021000031382 3956944.115000010002 60409.650136685 2024-04-09T15:36:11.809597+00:00 19994330.279000040144 28999999.996000051498 27870000.013000011444 3955705.985000013839 60409.650148161 2024-04-09T15:36:12.801100+00:00 19994330.278999920934 28999999.944000009447 27869999.921000000089 3953782.972999929916 60409.650159814 2024-04-09T15:36:13.807979+00:00 19994330.276000019163 29000000.009999990463 27870000.046999931335 3955347.996000051033 60409.650171290 2024-04-09T15:36:14.799482+00:00 19994330.279000040144 29000000.028000000864 27869999.996999979019 3953490.018999934196 60409.650182944 2024-04-09T15:36:15.806362+00:00 19994330.273999929428 28999999.953999999911 27869999.974000100046 3949954.940999985207 60409.650194603 2024-04-09T15:36:16.813737+00:00 19994330.281000021845 29000000.006000038236 27870000.019999980927 3956276.023000001907 60409.650206079 2024-04-09T15:36:17.805240+00:00 19994330.282000061125 29000000.002999998629 27869999.971000000834 3954195.094000101089 60409.650217733 2024-04-09T15:36:18.812119+00:00 19994330.276000019163 29000000.019999999553 27870000.013000000268 3958424.914999961853 60409.650229203 2024-04-09T15:36:19.803126+00:00 19994330.276999950409 29000000.003000009805 27870000.043999999762 3955460.055999993812 60409.650240862 2024-04-09T15:36:20.810502+00:00 19994330.279000040144 28999999.974999990314 27869999.958000000566 3954991.006000041962 60409.650252338 2024-04-09T15:36:21.802005+00:00 19994330.278000000864 28999999.992000009865 27869999.993000000715 3956908.944000006188 60409.650263992 2024-04-09T15:36:22.808884+00:00 19994330.278000000864 29000000.025999989361 27870000.006999999285 3952824.088999987114 60409.650275467 2024-04-09T15:36:23.800387+00:00 19994330.278000000864 28999999.997999999672 27869999.979999989271 3951898.856999992859 60409.650287121 2024-04-09T15:36:24.807267+00:00 19994330.278000000864 28999999.967999991030 27869999.964000020176 3956203.033999919891 60409.650298781 2024-04-09T15:36:25.814641+00:00 19994330.275000009686 29000000.006000008434 27870000.092999991030 3953164.076000093948 60409.650310250 2024-04-09T15:36:26.805649+00:00 19994330.280000001192 29000000.057000011206 27870000.001000020653 3953434.970999956131 60409.650321910 2024-04-09T15:36:27.813024+00:00 19994330.276000011712 28999999.959999978542 27869999.936999980360 3954574.014999986161 60409.650333380 2024-04-09T15:36:28.804031+00:00 19994330.280999988317 29000000.022999998182 27869999.991999980062 3953275.911000012886 60409.650345040 2024-04-09T15:36:29.811406+00:00 19994330.275000009686 28999999.972999989986 27870000.035000029951 3952266.059000014793 60409.650356509 2024-04-09T15:36:30.802414+00:00 19994330.280999988317 29000000.000999990851 27869999.945999979973 3956514.957000017166 60409.650368169 2024-04-09T15:36:31.809789+00:00 19994330.277000010014 28999999.986000001431 27870000.055999990553 3958081.980999947060 60409.650379639 2024-04-09T15:36:32.800796+00:00 19994330.278000000864 29000000.046000000089 27870000.037000000477 3956564.014999986161 60409.650391298 2024-04-09T15:36:33.808171+00:00 19994330.275000009686 28999999.978000041097 27869999.991000000387 3952312.991000055801 60409.650402769 2024-04-09T15:36:34.799178+00:00 19994330.282000008970 28999999.977000001818 27869999.991000000387 3957650.111999989022 60409.650414428 2024-04-09T15:36:35.806554+00:00 19994330.277000010014 29000000.031000021845 27869999.991000059992 3952358.881999969017 60409.650426081 2024-04-09T15:36:36.813433+00:00 19994330.276999950409 28999999.981999989599 27870000.020999908447 3950523.159000039101 60409.650437557 2024-04-09T15:36:37.804936+00:00 19994330.280000030994 28999999.996999979019 27869999.987000111490 3956995.916999936104 60409.650449211 2024-04-09T15:36:38.811815+00:00 19994330.276000019163 28999999.980000019073 27869999.949999928474 3948897.024000049103 60409.650460687 2024-04-09T15:36:39.803318+00:00 19994330.279999971390 29000000.031999949366 27870000.044000029564 3952907.013000010978 60409.650472346 2024-04-09T15:36:40.810694+00:00 19994330.277000010014 28999999.980000019073 27869999.965999960899 3955841.858999968041 60409.650483816 2024-04-09T15:36:41.801701+00:00 19994330.278999980539 29000000.024999979883 27870000.052000049502 3954156.131999969017 60409.650495475 2024-04-09T15:36:42.809076+00:00 19994330.278999980539 28999999.986999988556 27869999.975999951363 3952372.965000032913 60409.650506945 2024-04-09T15:36:43.800083+00:00 19994330.274000048637 28999999.980000019073 27869999.983000040054 3953592.970000029076 60409.650518605 2024-04-09T15:36:44.807458+00:00 19994330.278999980539 29000000.032999988645 27870000.003000020981 3956517.032999991905 60409.650530075 2024-04-09T15:36:45.798466+00:00 19994330.278000000864 29000000.024000048637 27869999.985999941826 3958400.065999985207 60409.650541734 2024-04-09T15:36:46.805841+00:00 19994330.281000021845 28999999.958999991417 27870000.070999979973 3952854.940999985207 60409.650553388 2024-04-09T15:36:47.812720+00:00 19994330.274999979883 28999999.995999928564 27869999.939000010490 3956644.939000010025 60409.650564864 2024-04-09T15:36:48.804223+00:00 19994330.278000000864 29000000.012000080198 27870000.001000050455 3949365.065999985207 60409.650576523 2024-04-09T15:36:49.811598+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3956166.955999969970 60409.650587993 2024-04-09T15:36:50.802606+00:00 19994330.276999950409 28999999.995000001043 27869999.990000009537 3955428.031000018120 60409.650599652 2024-04-09T15:36:51.809981+00:00 19994330.278000000864 28999999.983999971300 27870000.006999969482 3956102.973000050057 60409.650611123 2024-04-09T15:36:52.800988+00:00 19994330.279000040144 29000000.047999981791 27870000.052000049502 3956038.082999945153 60409.650622782 2024-04-09T15:36:53.808363+00:00 19994330.279999971390 28999999.947000030428 27869999.935999989510 3949945.956000090111 60409.650634252 2024-04-09T15:36:54.799369+00:00 19994330.277000069618 29000000.030000001192 27870000.031000021845 3955614.878999948967 60409.650645911 2024-04-09T15:36:55.806745+00:00 19994330.278999920934 28999999.974999990314 27869999.977000001818 3954592.100999950897 60409.650657565 2024-04-09T15:36:56.813625+00:00 19994330.275000099093 29000000.029000010341 27869999.943999998271 3949256.056000113022 60409.650669041 2024-04-09T15:36:57.805128+00:00 19994330.276999950409 28999999.971000000834 27870000.037999998778 3956634.897999883164 60409.650680700 2024-04-09T15:36:58.812503+00:00 19994330.278000000864 28999999.999999988824 27870000.037999998778 3950980.055000067223 60409.650692170 2024-04-09T15:36:59.803510+00:00 19994330.279999971390 29000000.026000019163 27869999.997999999672 3952729.018999934196 60409.650703830 2024-04-09T15:37:00.810885+00:00 19994330.279000040144 28999999.974999990314 27869999.979999989271 3958094.933000088204 60409.650715300 2024-04-09T15:37:01.801893+00:00 19994330.276999950409 29000000.025000009686 27869999.986000001431 3954615.034999967087 60409.650726959 2024-04-09T15:37:02.809268+00:00 19994330.275000099093 28999999.966999981552 27869999.956000000238 3953255.975000023842 60409.650738435 2024-04-09T15:37:03.800771+00:00 19994330.280999898911 29000000.030000030994 27870000.065000001341 3956673.008999944199 60409.650750089 2024-04-09T15:37:04.807650+00:00 19994330.279000040144 29000000.005999978632 27870000.034000009298 3955324.994000076782 60409.650761564 2024-04-09T15:37:05.799154+00:00 19994330.276000019163 28999999.964999970049 27869999.930000010878 3960167.002999901772 60409.650773223 2024-04-09T15:37:06.806528+00:00 19994330.281000021845 29000000.010000050068 27870000.028000000864 3961104.963000059128 60409.650784877 2024-04-09T15:37:07.813408+00:00 19994330.275999899954 28999999.972999989986 27869999.958000000566 3960938.004999995232 60409.650796347 2024-04-09T15:37:08.804415+00:00 19994330.278000000864 29000000.038999971002 27870000.041999999434 3959703.095999956131 60409.650808007 2024-04-09T15:37:09.811790+00:00 19994330.278000120074 29000000.007000029087 27870000.035000029951 3957112.953999996185 60409.650819482 2024-04-09T15:37:10.803293+00:00 19994330.276999950409 29000000.002999961376 27869999.940999981016 3953858.054000020027 60409.650831136 2024-04-09T15:37:11.810173+00:00 19994330.279999971390 28999999.994000021368 27870000.042999979109 3959702.008000016212 60409.650842612 2024-04-09T15:37:12.801676+00:00 19994330.276000019163 29000000.003999948502 27869999.995999988168 3954839.932999968994 60409.650854266 2024-04-09T15:37:13.808555+00:00 19994330.278000000864 29000000.004999998957 27869999.997000038624 3953499.003000020981 60409.650865742 2024-04-09T15:37:14.800058+00:00 19994330.278000000864 28999999.967000011355 27870000.013999998569 3958114.001999973785 60409.650877395 2024-04-09T15:37:15.806937+00:00 19994330.278000000864 29000000.017000079155 27869999.944999929518 3955946.049000024796 60409.650888871 2024-04-09T15:37:16.798440+00:00 19994330.278000000864 29000000.021999958903 27870000.067000031471 3955509.949000000954 60409.650900525 2024-04-09T15:37:17.805320+00:00 19994330.279000010341 28999999.991000059992 27870000.026000019163 3953899.917000054847 60409.650912184 2024-04-09T15:37:18.812695+00:00 19994330.278999999166 28999999.986999988556 27869999.924999948591 3953648.154999970924 60409.650923660 2024-04-09T15:37:19.804198+00:00 19994330.275999989361 28999999.977999929339 27869999.996999979019 3953898.883999944199 60409.650935314 2024-04-09T15:37:20.811077+00:00 19994330.276999998838 29000000.031000021845 27870000.034000039101 3956654.062000035774 60409.650946789 2024-04-09T15:37:21.802580+00:00 19994330.278000000864 28999999.963000059128 27869999.955000039190 3959470.047000051010 60409.650958449 2024-04-09T15:37:22.809956+00:00 19994330.280000001192 29000000.021999958903 27870000.042999979109 3951855.855000019073 60409.650969919 2024-04-09T15:37:23.800963+00:00 19994330.278000000864 29000000.006000038236 27870000.016999959946 3952174.098999977112 60409.650981578 2024-04-09T15:37:24.808338+00:00 19994330.279000010341 29000000.014999989420 27869999.966000080109 3954077.949000000954 60409.650993048 2024-04-09T15:37:25.799345+00:00 19994330.277000010014 29000000.008999940008 27870000.031999949366 3951405.034999967087 60409.651004707 2024-04-09T15:37:26.806721+00:00 19994330.276999980211 28999999.950000051409 27869999.977000001818 3953822.952000021935 60409.651016183 2024-04-09T15:37:27.798224+00:00 19994330.278000030667 29000000.026000019163 27869999.960000038147 3955646.055999993812 60409.651027842 2024-04-09T15:37:28.805599+00:00 19994330.278000000864 29000000.003999948502 27870000.013000011444 3954933.942999958992 60409.651039496 2024-04-09T15:37:29.812478+00:00 19994330.279999971390 29000000.004000071436 27870000.036000009626 3955995.986000061035 60409.651050966 2024-04-09T15:37:30.803485+00:00 19994330.277000010014 28999999.987999919802 27869999.996999979019 3954974.070999979973 60409.651062625 2024-04-09T15:37:31.810861+00:00 19994330.278000000864 28999999.989999998361 27869999.985999941826 3958182.962999939919 60409.651074101 2024-04-09T15:37:32.802364+00:00 19994330.276000019163 28999999.982000000775 27869999.998000029474 3954206.098000050057 60409.651085755 2024-04-09T15:37:33.809243+00:00 19994330.278999980539 29000000.000000000000 27869999.993000030518 3955507.820000051986 60409.651097231 2024-04-09T15:37:34.800746+00:00 19994330.277000010014 29000000.061000000685 27870000.054000001401 3956372.048999906052 60409.651108885 2024-04-09T15:37:35.807625+00:00 19994330.277000010014 28999999.982000008225 27869999.916000001132 3955654.021000028122 60409.651120360 2024-04-09T15:37:36.799128+00:00 19994330.282000008970 28999999.991000000387 27870000.050000000745 3950136.980000019073 60409.651132020 2024-04-09T15:37:37.806504+00:00 19994330.276999950409 29000000.014999989420 27869999.984999999404 3954157.161999940872 60409.651143673 2024-04-09T15:37:38.813383+00:00 19994330.275000039488 28999999.960999999195 27870000.006999999285 3951171.838000059128 60409.651155149 2024-04-09T15:37:39.804886+00:00 19994330.278000000864 29000000.022000011057 27869999.995000001043 3956661.116999983788 60409.651166803 2024-04-09T15:37:40.811765+00:00 19994330.282000008970 28999999.988000009209 27869999.933999989182 3951529.911000012886 60409.651178278 2024-04-09T15:37:41.803269+00:00 19994330.276999950409 29000000.006999969482 27870000.049000021070 3954701.087999939919 60409.651189932 2024-04-09T15:37:42.810148+00:00 19994330.279000040144 29000000.029000040144 27870000.042999979109 3957305.920000075828 60409.651201408 2024-04-09T15:37:43.801651+00:00 19994330.274999979883 29000000.014999989420 27870000.006999999285 3950046.039999961853 60409.651213068 2024-04-09T15:37:44.809026+00:00 19994330.279999971390 28999999.980000019073 27870000.026000019163 3954113.021000028122 60409.651224537 2024-04-09T15:37:45.800033+00:00 19994330.276000019163 28999999.974999960512 27869999.960999969393 3959060.013000010978 60409.651236197 2024-04-09T15:37:46.807408+00:00 19994330.279000040144 29000000.007000029087 27870000.004999998957 3955799.879999995232 60409.651247667 2024-04-09T15:37:47.798418+00:00 19994330.281000021845 29000000.004000011832 27870000.003000020981 3958263.097999929916 60409.651259321 2024-04-09T15:37:48.805295+00:00 19994330.274999979883 28999999.984999950975 27869999.980000019073 3954567.892000079155 60409.651270980 2024-04-09T15:37:49.812670+00:00 19994330.278999920934 28999999.995999988168 27870000.005999978632 3955411.084999918938 60409.651282456 2024-04-09T15:37:50.804174+00:00 19994330.276000019163 29000000.000000000000 27869999.991000000387 3957417.070000051986 60409.651294109 2024-04-09T15:37:51.811052+00:00 19994330.277000069618 28999999.996999979019 27870000.008000019938 3954914.820000051986 60409.651305585 2024-04-09T15:37:52.802556+00:00 19994330.279999971390 29000000.020000100136 27869999.986999988556 3958542.060999989975 60409.651317239 2024-04-09T15:37:53.809435+00:00 19994330.278000000864 29000000.024999979883 27870000.065000060946 3957936.032999991905 60409.651328715 2024-04-09T15:37:54.800938+00:00 19994330.279999971390 28999999.947000030428 27869999.917999979109 3954519.008999944199 60409.651340368 2024-04-09T15:37:55.807817+00:00 19994330.274999979883 29000000.037999991328 27870000.032999988645 3953240.013000010978 60409.651351844 2024-04-09T15:37:56.799321+00:00 19994330.278000000864 28999999.973999980837 27869999.953999999911 3957627.965000032913 60409.651363503 2024-04-09T15:37:57.806696+00:00 19994330.280000090599 29000000.005999919027 27870000.023999929428 3952226.008999944199 60409.651374973 2024-04-09T15:37:58.797703+00:00 19994330.276999950409 29000000.011000040919 27870000.004000071436 3953592.012000083923 60409.651386633 2024-04-09T15:37:59.805078+00:00 19994330.276000019163 29000000.004000071436 27870000.013000011444 3954377.062999964226 60409.651398287 2024-04-09T15:38:00.811957+00:00 19994330.281999949366 29000000.000999931246 27869999.970999959856 3957290.896000028122 60409.651409762 2024-04-09T15:38:01.803460+00:00 19994330.276000019163 29000000.016000028700 27870000.057999968529 3959259.055999993812 60409.651421416 2024-04-09T15:38:02.810340+00:00 19994330.279999971390 29000000.024999979883 27869999.984000090510 3950892.000999927986 60409.651432892 2024-04-09T15:38:03.801842+00:00 19994330.272999998182 28999999.953999999911 27869999.951999899000 3954850.993000030983 60409.651444545 2024-04-09T15:38:04.808722+00:00 19994330.280000090599 29000000.006000038236 27870000.042000059038 3953388.990000010002 60409.651456021 2024-04-09T15:38:05.800225+00:00 19994330.279999971390 28999999.981999989599 27869999.947999950498 3955733.980000019073 60409.651467680 2024-04-09T15:38:06.807601+00:00 19994330.278999920934 28999999.998999949545 27870000.002000089735 3954252.031999946106 60409.651479151 2024-04-09T15:38:07.798608+00:00 19994330.274000048637 29000000.019000049680 27870000.035999890417 3955570.953000069130 60409.651490810 2024-04-09T15:38:08.805983+00:00 19994330.282000001520 29000000.000000000000 27869999.993000030518 3955807.998999952804 60409.651502464 2024-04-09T15:38:09.812862+00:00 19994330.274999998510 28999999.986000001431 27870000.001999970526 3956876.036000012886 60409.651513939 2024-04-09T15:38:10.804365+00:00 19994330.278000000864 29000000.021000009030 27870000.003000020981 3958004.008000016212 60409.651525593 2024-04-09T15:38:11.811244+00:00 19994330.278999999166 28999999.989999990910 27870000.040000081062 3956172.036000012886 60409.651537069 2024-04-09T15:38:12.802748+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3956634.065999985207 60409.651548728 2024-04-09T15:38:13.810123+00:00 19994330.278000008315 29000000.001000020653 27869999.999000001699 3954666.827000021935 60409.651560199 2024-04-09T15:38:14.801130+00:00 19994330.275999989361 28999999.974999990314 27869999.995000001043 3951389.190999985207 60409.651571858 2024-04-09T15:38:15.808505+00:00 19994330.280000001192 29000000.006999999285 27869999.996999990195 3950404.898000001907 60409.651583328 2024-04-09T15:38:16.799512+00:00 19994330.275999989361 29000000.007999990135 27870000.026000011712 3953954.949999928009 60409.651594987 2024-04-09T15:38:17.806888+00:00 19994330.279000010341 29000000.000000000000 27869999.986999988556 3950475.116000055801 60409.651606463 2024-04-09T15:38:18.798391+00:00 19994330.280000001192 28999999.998000029474 27870000.002000000328 3952602.922999978065 60409.651618117 2024-04-09T15:38:19.805270+00:00 19994330.280000001192 29000000.023999989033 27869999.997000008821 3953863.937000035774 60409.651629776 2024-04-09T15:38:20.812645+00:00 19994330.272999998182 28999999.953000009060 27869999.954999979585 3951836.019999980927 60409.651641252 2024-04-09T15:38:21.804148+00:00 19994330.278000000864 29000000.009999990463 27870000.018999990076 3950384.087999999989 60409.651652905 2024-04-09T15:38:22.811027+00:00 19994330.278000000864 29000000.022999998182 27870000.011000040919 3956317.912000000011 60409.651664381 2024-04-09T15:38:23.802531+00:00 19994330.278999980539 28999999.986999988556 27870000.003999948502 3951941.023000000045 60409.651676035 2024-04-09T15:38:24.809410+00:00 19994330.280000030994 28999999.967000011355 27869999.990000009537 3951586.032000001986 60409.651687510 2024-04-09T15:38:25.800913+00:00 19994330.278999980539 29000000.045000020415 27870000.034000039101 3956391.044000000227 60409.651699170 2024-04-09T15:38:26.808288+00:00 19994330.273999989033 29000000.004999998957 27869999.988999959081 3951840.923999999184 60409.651710640 2024-04-09T15:38:27.799296+00:00 19994330.280000030994 29000000.000000000000 27870000.025000039488 3959904.012000001967 60409.651722299 2024-04-09T15:38:28.806671+00:00 19994330.274999979883 29000000.003000020981 27869999.993999961764 3955686.996999998111 60409.651733775 2024-04-09T15:38:29.798174+00:00 19994330.282000008970 28999999.974999900907 27870000.018000010401 3951380.063999998849 60409.651745429 2024-04-09T15:38:30.805053+00:00 19994330.278999980539 29000000.010000109673 27869999.942000031471 3952406.960000000894 60409.651757088 2024-04-09T15:38:31.812428+00:00 19994330.272000011057 28999999.981999989599 27869999.990000009537 3953861.912000000011 60409.651768558 2024-04-09T15:38:32.803435+00:00 19994330.281000021845 29000000.013999938965 27870000.028999920934 3950188.045000001788 60409.651780218 2024-04-09T15:38:33.810810+00:00 19994330.278000000864 29000000.014999989420 27869999.978000041097 3956109.057999997865 60409.651791688 2024-04-09T15:38:34.801818+00:00 19994330.277999941260 28999999.988000039011 27869999.996000051498 3952545.995999998879 60409.651803347 2024-04-09T15:38:35.809194+00:00 19994330.278000000864 29000000.013999938965 27870000.018000010401 3954263.976999998093 60409.651814817 2024-04-09T15:38:36.800200+00:00 19994330.278000000864 28999999.977000001818 27870000.036999940872 3955049.042000003159 60409.651826477 2024-04-09T15:38:37.807575+00:00 19994330.278000000864 28999999.979000091553 27869999.929000020027 3951403.893000007141 60409.651837946 2024-04-09T15:38:38.798582+00:00 19994330.277000069618 29000000.028999920934 27870000.052999969572 3957719.004999995232 60409.651849606 2024-04-09T15:38:39.805958+00:00 19994330.278999920934 28999999.996000051498 27870000.009999990463 3953995.077999994159 60409.651861076 2024-04-09T15:38:40.796965+00:00 19994330.274000048637 28999999.995999928564 27869999.967000011355 3956603.886000006925 60409.651872735 2024-04-09T15:38:41.804340+00:00 19994330.282999988645 29000000.007000088692 27870000.054000020027 3957963.138999999035 60409.651884389 2024-04-09T15:38:42.811219+00:00 19994330.276000019163 28999999.998000029474 27870000.003000020981 3950511.923999994993 60409.651895865 2024-04-09T15:38:43.802723+00:00 19994330.278000000864 29000000.019999980927 27869999.954999919981 3954864.020999997854 60409.651907524 2024-04-09T15:38:44.810098+00:00 19994330.279000040144 29000000.003000020981 27870000.000000000000 3954864.116999999154 60409.651919000 2024-04-09T15:38:45.801601+00:00 19994330.279999971390 28999999.999000001699 27869999.991000059992 3953347.909000008833 60409.651930653 2024-04-09T15:38:46.808480+00:00 19994330.274999979883 28999999.989000000060 27870000.001999970526 3950671.957000001799 60409.651942129 2024-04-09T15:38:47.799983+00:00 19994330.279000040144 29000000.008999999613 27870000.064000010490 3950549.031999989878 60409.651953789 2024-04-09T15:38:48.807359+00:00 19994330.276999950409 28999999.984000008553 27869999.940000060946 3959425.072999998927 60409.651965259 2024-04-09T15:38:49.798366+00:00 19994330.279999971390 29000000.005999978632 27870000.014999989420 3952206.936000003945 60409.651976918 2024-04-09T15:38:50.805741+00:00 19994330.276000019163 29000000.002000000328 27870000.006999969482 3952186.024000003934 60409.651988388 2024-04-09T15:38:51.796748+00:00 19994330.279999971390 29000000.001000020653 27869999.982000000775 3958286.901999995112 60409.652000048 2024-04-09T15:38:52.804123+00:00 19994330.277000069618 28999999.988000009209 27869999.980999998748 3957035.041000009049 60409.652011707 2024-04-09T15:38:53.811499+00:00 19994330.276999950409 28999999.995999988168 27870000.000000000000 3955607.063999996055 60409.652023177 2024-04-09T15:38:54.802506+00:00 19994330.279000040144 28999999.990999970585 27870000.048999991268 3954452.888999984134 60409.652034837 2024-04-09T15:38:55.809881+00:00 19994330.274999979883 29000000.017000019550 27869999.886000011116 3956838.100000023842 60409.652046313 2024-04-09T15:38:56.801384+00:00 19994330.281000021845 29000000.021000031382 27870000.081999991089 3959325.974999994040 60409.652057966 2024-04-09T15:38:57.808263+00:00 19994330.276999950409 28999999.987999979407 27870000.031000021845 3956367.993000001181 60409.652069442 2024-04-09T15:38:58.799766+00:00 19994330.277000069618 28999999.981000009924 27869999.937999989837 3951958.016999990214 60409.652081101 2024-04-09T15:38:59.807142+00:00 19994330.281999949366 28999999.992999970913 27870000.018000010401 3956823.018999993801 60409.652092571 2024-04-09T15:39:00.798149+00:00 19994330.274999979883 29000000.032000008970 27870000.059000018984 3954728.988000005018 60409.652104231 2024-04-09T15:39:01.805524+00:00 19994330.279000040144 29000000.032999988645 27869999.979999959469 3955060.913000016939 60409.652115701 2024-04-09T15:39:02.796531+00:00 19994330.278000000864 28999999.964000049978 27870000.025000039488 3954429.158999979030 60409.652127360 2024-04-09T15:39:03.803907+00:00 19994330.276999998838 29000000.008000019938 27869999.944999989122 3950397.865999997128 60409.652139014 2024-04-09T15:39:04.810786+00:00 19994330.276999998838 28999999.972999930382 27869999.964999970049 3954555.074000000954 60409.652150489 2024-04-09T15:39:05.802289+00:00 19994330.278000000864 29000000.019999980927 27870000.068000018597 3954303.960000007879 60409.652162143 2024-04-09T15:39:06.809168+00:00 19994330.280000001192 28999999.988000039011 27869999.941999968141 3951174.971000016201 60409.652173619 2024-04-09T15:39:07.800671+00:00 19994330.278999999166 29000000.018000010401 27870000.050000008196 3956988.981999992859 60409.652185272 2024-04-09T15:39:08.807551+00:00 19994330.277000010014 28999999.980000019073 27869999.961000028998 3957711.092999995220 60409.652196748 2024-04-09T15:39:09.799054+00:00 19994330.275999989361 29000000.019000049680 27870000.042999979109 3951363.932000011206 60409.652208408 2024-04-09T15:39:10.806429+00:00 19994330.278999980539 28999999.969999909401 27870000.004999998957 3959499.947999984026 60409.652219878 2024-04-09T15:39:11.797436+00:00 19994330.279000010341 28999999.995000001043 27869999.970000028610 3956693.004999995232 60409.652231537 2024-04-09T15:39:12.804811+00:00 19994330.280999988317 28999999.988000039011 27869999.993999961764 3957389.999000012875 60409.652243191 2024-04-09T15:39:13.811690+00:00 19994330.275000009686 29000000.000000000000 27869999.988000039011 3948135.062999994028 60409.652254667 2024-04-09T15:39:14.803194+00:00 19994330.274000018835 29000000.031999949366 27870000.014999989420 3959060.962000011932 60409.652266320 2024-04-09T15:39:15.810073+00:00 19994330.280999958515 29000000.019000049680 27870000.003999948502 3950702.017999976873 60409.652277796 2024-04-09T15:39:16.801576+00:00 19994330.275000039488 28999999.988000039011 27869999.984000090510 3954678.952000021935 60409.652289450 2024-04-09T15:39:17.808455+00:00 19994330.282000008970 28999999.968999978155 27869999.977000001818 3953644.069000006188 60409.652300925 2024-04-09T15:39:18.799958+00:00 19994330.278999980539 29000000.032999988645 27870000.022999998182 3952880.947999984026 60409.652312579 2024-04-09T15:39:19.806838+00:00 19994330.278000000864 28999999.972999930382 27870000.000000000000 3956632.085000007879 60409.652324055 2024-04-09T15:39:20.798341+00:00 19994330.277000010014 29000000.042000059038 27870000.024999979883 3956444.981999992859 60409.652335715 2024-04-09T15:39:21.805716+00:00 19994330.273999989033 28999999.944000009447 27870000.021000031382 3953444.970999985933 60409.652347184 2024-04-09T15:39:22.796723+00:00 19994330.281000021845 29000000.037000000477 27869999.959999918938 3955302.050000011921 60409.652358844 2024-04-09T15:39:23.804098+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3949362.981999992859 60409.652370498 2024-04-09T15:39:24.810978+00:00 19994330.278999980539 29000000.024999998510 27870000.057999968529 3954106.932999997865 60409.652381973 2024-04-09T15:39:25.802481+00:00 19994330.277000010014 28999999.956999998540 27869999.941000100225 3958208.999000012875 60409.652393627 2024-04-09T15:39:26.809361+00:00 19994330.278999980539 29000000.025999989361 27870000.029999971390 3952700.055000007153 60409.652405103 2024-04-09T15:39:27.800862+00:00 19994330.277000010014 28999999.992000009865 27870000.006000038236 3952875.102999985218 60409.652416756 2024-04-09T15:39:28.807742+00:00 19994330.278000000864 29000000.018000010401 27869999.971999879926 3954590.855999975931 60409.652428232 2024-04-09T15:39:29.799246+00:00 19994330.276000019163 28999999.969999998808 27869999.947000030428 3952413.019000052940 60409.652439886 2024-04-09T15:39:30.806125+00:00 19994330.281999949366 29000000.102000001818 27870000.111999999732 3961608.007999957073 60409.652451362 2024-04-09T15:39:31.797628+00:00 19994330.276000019163 28999999.929999981076 27869999.962999999523 3953513.888000010978 60409.652463015 2024-04-09T15:39:32.804507+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3955683.063000022899 60409.652474491 2024-04-09T15:39:33.796011+00:00 19994330.276000019163 29000000.008999999613 27870000.015000000596 3949022.013999999035 60409.652486150 2024-04-09T15:39:34.803386+00:00 19994330.276999950409 29000000.003999948502 27869999.986000001431 3951393.954999982845 60409.652497804 2024-04-09T15:39:35.810265+00:00 19994330.282999988645 28999999.993000030518 27869999.983000010252 3955650.114000021946 60409.652509280 2024-04-09T15:39:36.801768+00:00 19994330.277000069618 29000000.004999998957 27870000.062999989837 3956573.970999956131 60409.652520933 2024-04-09T15:39:37.808647+00:00 19994330.276999950409 29000000.014999989420 27869999.951000008732 3955030.986000000965 60409.652532409 2024-04-09T15:39:38.800151+00:00 19994330.278000000864 29000000.013000011444 27870000.034000009298 3962399.054000020027 60409.652544069 2024-04-09T15:39:39.807526+00:00 19994330.276000019163 28999999.996999979019 27870000.029999971390 3954675.925999999046 60409.652555538 2024-04-09T15:39:40.798533+00:00 19994330.276999950409 28999999.971999999136 27869999.897999998182 3954824.059000014793 60409.652567198 2024-04-09T15:39:41.805908+00:00 19994330.279000040144 29000000.029000040144 27870000.087000008672 3953663.940999985207 60409.652578674 2024-04-09T15:39:42.797411+00:00 19994330.282000061125 28999999.958999991417 27869999.948000010103 3956847.046999990940 60409.652590327 2024-04-09T15:39:43.804290+00:00 19994330.276999950409 28999999.978999968618 27869999.955999970436 3951926.039000033867 60409.652601803 2024-04-09T15:39:44.795794+00:00 19994330.276999950409 28999999.985000010580 27869999.962999999523 3957178.937999964226 60409.652613457 2024-04-09T15:39:45.802673+00:00 19994330.278000000864 29000000.072000030428 27870000.079999979585 3951173.064000010025 60409.652625117 2024-04-09T15:39:46.810048+00:00 19994330.277000069618 28999999.971999999136 27870000.011000040919 3958481.899999976158 60409.652636592 2024-04-09T15:39:47.801551+00:00 19994330.278999920934 29000000.038999918848 27870000.017000019550 3956308.047000051010 60409.652648246 2024-04-09T15:39:48.808430+00:00 19994330.280000090599 28999999.971999999136 27869999.962999999523 3951281.069000006188 60409.652659722 2024-04-09T15:39:49.799934+00:00 19994330.276000019163 28999999.978000041097 27870000.016999959946 3951588.945999979973 60409.652671375 2024-04-09T15:39:50.806813+00:00 19994330.278000000864 29000000.006000038236 27870000.027000069618 3953772.038999975193 60409.652682845 2024-04-09T15:39:51.797820+00:00 19994330.278999920934 28999999.993999961764 27869999.962999939919 3952114.907999991905 60409.652694505 2024-04-09T15:39:52.805195+00:00 19994330.276000019163 28999999.991000059992 27869999.991000059992 3956455.022000014782 60409.652705974 2024-04-09T15:39:53.796202+00:00 19994330.279000040144 29000000.042999979109 27870000.070999979973 3951816.051999986172 60409.652717634 2024-04-09T15:39:54.803578+00:00 19994330.280999898911 28999999.993999961764 27869999.985999941826 3955133.971000016201 60409.652729293 2024-04-09T15:39:55.810953+00:00 19994330.275000099093 28999999.960000038147 27869999.935999989510 3950354.070999979973 60409.652740764 2024-04-09T15:39:56.801960+00:00 19994330.278999999166 29000000.050999999046 27870000.025000099093 3954662.896000028122 60409.652752423 2024-04-09T15:39:57.809335+00:00 19994330.276000000536 28999999.971999999136 27869999.979999899864 3950242.995000004768 60409.652763893 2024-04-09T15:39:58.800342+00:00 19994330.276999998838 29000000.014999989420 27870000.007000088692 3955421.069000006188 60409.652775552 2024-04-09T15:39:59.807717+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3954671.959999979008 60409.652787022 2024-04-09T15:40:00.798725+00:00 19994330.280999999493 28999999.978000000119 27869999.962999939919 3948643.939999998081 60409.652798682 2024-04-09T15:40:01.806100+00:00 19994330.278999999166 29000000.022000011057 27870000.001000050455 3952434.116999983788 60409.652810152 2024-04-09T15:40:02.797106+00:00 19994330.275000009686 28999999.966999989003 27870000.007999900728 3953044.859000027180 60409.652821811 2024-04-09T15:40:03.804482+00:00 19994330.277000010014 29000000.041999999434 27870000.022999998182 3956381.083000003826 60409.652833287 2024-04-09T15:40:04.795986+00:00 19994330.280999988317 29000000.001000020653 27870000.022000070661 3959222.986999989022 60409.652844940 2024-04-09T15:40:05.802865+00:00 19994330.275000009686 29000000.011999990791 27870000.057999968529 3958014.059000014793 60409.652856600 2024-04-09T15:40:06.810240+00:00 19994330.278000000864 28999999.947999980301 27869999.930000070482 3953200.939999998081 60409.652868070 2024-04-09T15:40:07.801247+00:00 19994330.280999988317 29000000.020000010729 27870000.007999900728 3957425.014999986161 60409.652879729 2024-04-09T15:40:08.808622+00:00 19994330.275000039488 29000000.015999998897 27870000.010000001639 3958680.972000002861 60409.652891200 2024-04-09T15:40:09.799630+00:00 19994330.278999980539 28999999.972999989986 27869999.967999998480 3956247.040000020992 60409.652902859 2024-04-09T15:40:10.807005+00:00 19994330.275999959558 29000000.008999999613 27870000.024999998510 3953568.004000008106 60409.652914335 2024-04-09T15:40:11.798509+00:00 19994330.281000021845 29000000.026000019163 27869999.930999990553 3954583.895999968052 60409.652925988 2024-04-09T15:40:12.805387+00:00 19994330.278000000864 28999999.986999988556 27870000.053999990225 3952913.083000003826 60409.652937464 2024-04-09T15:40:13.796890+00:00 19994330.278999980539 28999999.981999989599 27869999.981000009924 3955982.095000029076 60409.652949118 2024-04-09T15:40:14.803769+00:00 19994330.275000039488 29000000.024999979883 27870000.008000019938 3956409.996999979019 60409.652960593 2024-04-09T15:40:15.795273+00:00 19994330.278999980539 28999999.977000001818 27869999.988000009209 3953359.921000003815 60409.652972247 2024-04-09T15:40:16.802152+00:00 19994330.278999980539 29000000.018999990076 27870000.045999970287 3954440.005999981891 60409.652983907 2024-04-09T15:40:17.809527+00:00 19994330.275000039488 28999999.966000080109 27869999.934000018984 3951494.901000022888 60409.652995376 2024-04-09T15:40:18.800534+00:00 19994330.280999958515 29000000.024999979883 27869999.995999988168 3954755.019999980927 60409.653007036 2024-04-09T15:40:19.807909+00:00 19994330.278000000864 29000000.022999998182 27870000.033999979496 3953544.110000013839 60409.653018512 2024-04-09T15:40:20.799413+00:00 19994330.277000010014 28999999.952999949455 27870000.001000050455 3954630.939999998081 60409.653030165 2024-04-09T15:40:21.806292+00:00 19994330.277000010014 29000000.011000040919 27869999.983999971300 3956430.041999996174 60409.653041641 2024-04-09T15:40:22.797795+00:00 19994330.276999950409 29000000.018000010401 27870000.050000008196 3952681.990000010002 60409.653053295 2024-04-09T15:40:23.804674+00:00 19994330.280000090599 28999999.996999979019 27869999.985000010580 3957142.013999999035 60409.653064771 2024-04-09T15:40:24.796178+00:00 19994330.278999920934 28999999.978999968618 27869999.959999978542 3953832.949999988079 60409.653076430 2024-04-09T15:40:25.803553+00:00 19994330.278000000864 29000000.019000049680 27870000.000000000000 3953722.010999978054 60409.653088083 2024-04-09T15:40:26.810432+00:00 19994330.278000000864 29000000.026000019163 27870000.027000010014 3956958.050999999046 60409.653099559 2024-04-09T15:40:27.801935+00:00 19994330.277000069618 28999999.957999940962 27869999.961000028998 3954456.925000011921 60409.653111213 2024-04-09T15:40:28.808814+00:00 19994330.276000019163 29000000.003999948502 27870000.038999918848 3961606.040000020992 60409.653122683 2024-04-09T15:40:29.799821+00:00 19994330.278000000864 29000000.027000069618 27870000.010000109673 3953855.909999967087 60409.653134342 2024-04-09T15:40:30.807197+00:00 19994330.281000021845 29000000.013999938965 27870000.037999991328 3951030.089000045788 60409.653145818 2024-04-09T15:40:31.798700+00:00 19994330.276999950409 28999999.940000060946 27869999.921999931335 3952008.004999995232 60409.653157472 2024-04-09T15:40:32.805579+00:00 19994330.274999979883 29000000.006000038236 27869999.977000001818 3953602.047999978065 60409.653168947 2024-04-09T15:40:33.797082+00:00 19994330.282000061125 29000000.022999998182 27870000.026000019163 3955542.944999992847 60409.653180602 2024-04-09T15:40:34.803960+00:00 19994330.275999899954 28999999.984999898821 27870000.019999980927 3956089.930000007153 60409.653192077 2024-04-09T15:40:35.795465+00:00 19994330.277000069618 28999999.998000029474 27870000.009000059217 3953172.114000021946 60409.653203737 2024-04-09T15:40:36.802840+00:00 19994330.281999949366 28999999.997999999672 27870000.000999931246 3953823.963999927044 60409.653215390 2024-04-09T15:40:37.809719+00:00 19994330.274999979883 29000000.013000000268 27869999.968000050634 3951872.062000035774 60409.653226866 2024-04-09T15:40:38.801222+00:00 19994330.276000019163 29000000.010000001639 27870000.028999920934 3953455.985000013839 60409.653238520 2024-04-09T15:40:39.808102+00:00 19994330.278000000864 28999999.975999999791 27869999.976000070572 3954816.899999976158 60409.653249995 2024-04-09T15:40:40.799605+00:00 19994330.282000061125 29000000.012000009418 27870000.064000010490 3956058.062000035774 60409.653261655 2024-04-09T15:40:41.806980+00:00 19994330.274999979883 28999999.998999979347 27869999.921000000089 3953104.021000028122 60409.653273125 2024-04-09T15:40:42.797987+00:00 19994330.281999949366 29000000.017000019550 27870000.054000020027 3953448.016999959946 60409.653284784 2024-04-09T15:40:43.805362+00:00 19994330.277000069618 29000000.000999990851 27870000.022999998182 3958163.930999993812 60409.653296254 2024-04-09T15:40:44.796369+00:00 19994330.274999979883 29000000.004000011832 27870000.003999948502 3954545.088000059128 60409.653307914 2024-04-09T15:40:45.803744+00:00 19994330.279000040144 28999999.995000001043 27869999.927999969572 3957514.876999973785 60409.653319384 2024-04-09T15:40:46.794751+00:00 19994330.279999971390 28999999.988999959081 27870000.028000000864 3951259.110000013839 60409.653331043 2024-04-09T15:40:47.802127+00:00 19994330.276999950409 29000000.028000060469 27869999.995999999344 3953645.965999960899 60409.653342697 2024-04-09T15:40:48.809006+00:00 19994330.278000000864 28999999.969999969006 27869999.995999999344 3954713.083000063896 60409.653354173 2024-04-09T15:40:49.800509+00:00 19994330.278000000864 29000000.028000000864 27870000.043000001460 3954286.875999927986 60409.653365832 2024-04-09T15:40:50.807885+00:00 19994330.278999999166 28999999.979000028223 27869999.983000010252 3956007.092000008095 60409.653377302 2024-04-09T15:40:51.798892+00:00 19994330.276000000536 28999999.977999988943 27870000.002999991179 3952908.810000061989 60409.653388961 2024-04-09T15:40:52.806267+00:00 19994330.276000000536 29000000.004000011832 27869999.990000009537 3956189.148999928962 60409.653400431 2024-04-09T15:40:53.797274+00:00 19994330.278999999166 29000000.011999960989 27869999.981000009924 3952969.970000029076 60409.653412091 2024-04-09T15:40:54.804649+00:00 19994330.278999999166 29000000.024000048637 27870000.035999979824 3954174.006000041962 60409.653423561 2024-04-09T15:40:55.795657+00:00 19994330.278999999166 28999999.967999938875 27869999.982000019401 3955007.942999958992 60409.653435220 2024-04-09T15:40:56.803031+00:00 19994330.278000000864 29000000.012000080198 27870000.056999981403 3959762.044000030030 60409.653446874 2024-04-09T15:40:57.809913+00:00 19994330.275000009686 28999999.993999961764 27869999.902000010014 3954265.041999936104 60409.653458350 2024-04-09T15:40:58.801414+00:00 19994330.278999980539 29000000.006000038236 27870000.037999991328 3955379.996999979019 60409.653470009 2024-04-09T15:40:59.808789+00:00 19994330.279000010341 29000000.024999979883 27869999.991000000387 3952989.014000058174 60409.653481479 2024-04-09T15:41:00.799796+00:00 19994330.278000000864 28999999.939000010490 27869999.944000009447 3953602.955999969970 60409.653493138 2024-04-09T15:41:01.807172+00:00 19994330.278000000864 29000000.019999980927 27870000.091000020504 3952668.014999986161 60409.653504609 2024-04-09T15:41:02.798179+00:00 19994330.278000000864 29000000.021000031382 27869999.942999958992 3955879.993000030983 60409.653516268 2024-04-09T15:41:03.805554+00:00 19994330.278999980539 29000000.001999970526 27870000.035000029951 3949764.018000007141 60409.653527744 2024-04-09T15:41:04.797057+00:00 19994330.278000000864 28999999.983999971300 27869999.996999979019 3952640.901999949943 60409.653539397 2024-04-09T15:41:05.803937+00:00 19994330.278000000864 28999999.983000040054 27869999.991000059992 3954293.042999982834 60409.653550873 2024-04-09T15:41:06.795440+00:00 19994330.276000019163 29000000.021000031382 27870000.016999959946 3955546.967000008095 60409.653562527 2024-04-09T15:41:07.802319+00:00 19994330.278999980539 28999999.998999949545 27869999.968999978155 3952770.100000023842 60409.653574186 2024-04-09T15:41:08.809694+00:00 19994330.279000040144 28999999.993999961764 27870000.001000050455 3948536.039000033867 60409.653585657 2024-04-09T15:41:09.800701+00:00 19994330.275999959558 28999999.991999980062 27869999.971999999136 3954139.863000034820 60409.653597316 2024-04-09T15:41:10.808077+00:00 19994330.278000000864 29000000.000000000000 27870000.046999931335 3952020.027999997139 60409.653608786 2024-04-09T15:41:11.799084+00:00 19994330.277000010014 29000000.001000050455 27870000.019000049680 3952415.050999999046 60409.653620445 2024-04-09T15:41:12.806459+00:00 19994330.282999988645 29000000.008999940008 27869999.975999951363 3953708.960999966133 60409.653631915 2024-04-09T15:41:13.797466+00:00 19994330.275000039488 28999999.984000090510 27870000.014999989420 3951452.034999967087 60409.653643575 2024-04-09T15:41:14.804841+00:00 19994330.278999980539 29000000.021999999881 27869999.984000090510 3949549.093000053894 60409.653655050 2024-04-09T15:41:15.796345+00:00 19994330.279000040144 29000000.018999990076 27870000.003999948502 3955327.773000001907 60409.653666704 2024-04-09T15:41:16.803223+00:00 19994330.274999979883 28999999.971000000834 27869999.935000058264 3951731.141999959946 60409.653678174 2024-04-09T15:41:17.794231+00:00 19994330.276999950409 29000000.030000001192 27870000.039999961853 3954925.924000024796 60409.653689833 2024-04-09T15:41:18.801606+00:00 19994330.279999971390 29000000.006999999285 27870000.090999960899 3950250.960000038147 60409.653701493 2024-04-09T15:41:19.808981+00:00 19994330.279000040144 28999999.978999998420 27869999.892000079155 3955184.054999948014 60409.653712968 2024-04-09T15:41:20.800484+00:00 19994330.276000019163 28999999.999000009149 27870000.053999900818 3958175.008000016212 60409.653724622 2024-04-09T15:41:21.807364+00:00 19994330.278000000864 28999999.995999988168 27869999.994000080973 3951561.031000018120 60409.653736098 2024-04-09T15:41:22.798867+00:00 19994330.279999971390 28999999.997999999672 27869999.937999960035 3959445.899999976158 60409.653747752 2024-04-09T15:41:23.805746+00:00 19994330.277000069618 28999999.999000009149 27870000.070000048727 3952088.175999999046 60409.653759227 2024-04-09T15:41:24.797249+00:00 19994330.275999899954 29000000.002999961376 27869999.975999951363 3950913.893000007141 60409.653770881 2024-04-09T15:41:25.804129+00:00 19994330.281000021845 28999999.998000029474 27870000.028000000864 3950442.088999987114 60409.653782357 2024-04-09T15:41:26.795632+00:00 19994330.278000000864 28999999.981999989599 27869999.956999998540 3951225.953999996185 60409.653794011 2024-04-09T15:41:27.802511+00:00 19994330.274999979883 29000000.028999980539 27870000.037999998778 3953053.945999979973 60409.653805670 2024-04-09T15:41:28.809886+00:00 19994330.276000019163 29000000.008999999613 27869999.984000001103 3949116.082000017166 60409.653817146 2024-04-09T15:41:29.801389+00:00 19994330.279999971390 28999999.990000009537 27870000.011000011116 3951858.932999968994 60409.653828799 2024-04-09T15:41:30.808268+00:00 19994330.282000061125 28999999.980000019073 27869999.977999988943 3950544.012000083923 60409.653840275 2024-04-09T15:41:31.799771+00:00 19994330.276999950409 28999999.997000038624 27870000.015000019222 3952133.996999979019 60409.653851929 2024-04-09T15:41:32.806651+00:00 19994330.277000069618 29000000.016999959946 27870000.002000000328 3955055.069000006188 60409.653863404 2024-04-09T15:41:33.798154+00:00 19994330.278000000864 29000000.041999939829 27870000.003999978304 3954488.902999997139 60409.653875059 2024-04-09T15:41:34.805033+00:00 19994330.274999979883 28999999.914000030607 27869999.978000018746 3955079.041999936104 60409.653886534 2024-04-09T15:41:35.796536+00:00 19994330.276000019163 29000000.046000000089 27870000.034999970347 3952115.934000014793 60409.653898194 2024-04-09T15:41:36.803912+00:00 19994330.281999949366 29000000.031000021845 27870000.008000019938 3949412.024999976158 60409.653909664 2024-04-09T15:41:37.794919+00:00 19994330.277000069618 28999999.986999988556 27870000.000999990851 3949641.975000023842 60409.653921323 2024-04-09T15:41:38.802294+00:00 19994330.278999920934 28999999.991000059992 27869999.942000031471 3953827.967000008095 60409.653932977 2024-04-09T15:41:39.809173+00:00 19994330.278000000864 29000000.015999909490 27870000.013000011444 3953906.171000003815 60409.653944452 2024-04-09T15:41:40.800676+00:00 19994330.278000000864 28999999.975000020117 27869999.972999989986 3948030.891000031959 60409.653956112 2024-04-09T15:41:41.808051+00:00 19994330.280000090599 28999999.981999989599 27870000.066999968141 3950206.047999978065 60409.653967582 2024-04-09T15:41:42.799059+00:00 19994330.274999979883 29000000.032999988645 27869999.952000018209 3955730.968999981880 60409.653979241 2024-04-09T15:41:43.806434+00:00 19994330.280999999493 29000000.001000050455 27869999.991999980062 3947712.057000041008 60409.653990711 2024-04-09T15:41:44.797441+00:00 19994330.276000000536 28999999.978000041097 27870000.083000000566 3956670.960999966133 60409.654002370 2024-04-09T15:41:45.804817+00:00 19994330.279000010341 29000000.012999888510 27869999.917999979109 3951620.996000051033 60409.654013846 2024-04-09T15:41:46.796320+00:00 19994330.274000000209 28999999.985000010580 27870000.013000011444 3951841.064000010025 60409.654025506 2024-04-09T15:41:47.803695+00:00 19994330.279999990016 28999999.981000069529 27870000.004999998957 3951823.891999959946 60409.654036975 2024-04-09T15:41:48.794702+00:00 19994330.280999999493 29000000.036000009626 27870000.001000050455 3953837.975999950897 60409.654048635 2024-04-09T15:41:49.802078+00:00 19994330.277000010014 28999999.991999980062 27869999.995000001043 3951394.106000065804 60409.654060289 2024-04-09T15:41:50.808955+00:00 19994330.278999980539 29000000.018999930471 27870000.016999959946 3953697.972999929916 60409.654071765 2024-04-09T15:41:51.800460+00:00 19994330.274000018835 29000000.006999999285 27869999.968000050634 3951432.037999988068 60409.654083418 2024-04-09T15:41:52.807339+00:00 19994330.280000001192 28999999.953999999911 27869999.985999941826 3949550.939000010025 60409.654094894 2024-04-09T15:41:53.798842+00:00 19994330.276999980211 29000000.015999998897 27870000.052000049502 3949942.029000043869 60409.654106548 2024-04-09T15:41:54.805721+00:00 19994330.279000010341 28999999.989000011235 27870000.004999998957 3947418.983000040054 60409.654118023 2024-04-09T15:41:55.797224+00:00 19994330.278000000864 28999999.986999988556 27869999.965999960899 3952941.074000000954 60409.654129683 2024-04-09T15:41:56.804599+00:00 19994330.275000009686 29000000.048999991268 27870000.021000031382 3951234.921999930870 60409.654141153 2024-04-09T15:41:57.795606+00:00 19994330.279999971390 28999999.951999988407 27869999.960000038147 3955208.101999998093 60409.654152812 2024-04-09T15:41:58.802982+00:00 19994330.277000010014 29000000.040000021458 27870000.063999891281 3958194.909999967087 60409.654164282 2024-04-09T15:41:59.793989+00:00 19994330.278999980539 28999999.964000020176 27869999.930999990553 3951849.985000013839 60409.654175942 2024-04-09T15:42:00.801363+00:00 19994330.279000040144 29000000.028999980539 27870000.114000078291 3956434.900000094902 60409.654187595 2024-04-09T15:42:01.808243+00:00 19994330.278999980539 28999999.995999988168 27869999.909999970347 3953020.095999956131 60409.654199071 2024-04-09T15:42:02.799747+00:00 19994330.277000010014 28999999.986999988556 27869999.988000039011 3951354.006000041962 60409.654210725 2024-04-09T15:42:03.806626+00:00 19994330.277000010014 29000000.008000019938 27870000.010999921709 3955199.000000000000 60409.654222201 2024-04-09T15:42:04.798129+00:00 19994330.276999950409 28999999.992999970913 27869999.995999999344 3951109.013999938965 60409.654233860 2024-04-09T15:42:05.805504+00:00 19994330.278000060469 29000000.017000019550 27870000.032000001520 3950468.072000027169 60409.654245330 2024-04-09T15:42:06.796512+00:00 19994330.280999958515 28999999.973999980837 27869999.975999999791 3952251.860999941826 60409.654256989 2024-04-09T15:42:07.803887+00:00 19994330.277000010014 28999999.979000028223 27870000.003000009805 3955023.087000011932 60409.654268459 2024-04-09T15:42:08.794894+00:00 19994330.278000000864 29000000.038000050932 27870000.055000010878 3951988.030000091065 60409.654280119 2024-04-09T15:42:09.802269+00:00 19994330.276000019163 28999999.964999910444 27869999.947000000626 3956246.002999901772 60409.654291594 2024-04-09T15:42:10.793772+00:00 19994330.278000000864 29000000.014000058174 27869999.993999991566 3952853.945999979973 60409.654303248 2024-04-09T15:42:11.800651+00:00 19994330.276999950409 29000000.010999921709 27870000.048000011593 3956450.986000061035 60409.654314908 2024-04-09T15:42:12.808026+00:00 19994330.281000021845 29000000.028000120074 27869999.995999988168 3951920.986999989022 60409.654326377 2024-04-09T15:42:13.799034+00:00 19994330.274999979883 28999999.980999950320 27869999.959999978542 3952733.052000045776 60409.654338037 2024-04-09T15:42:14.806409+00:00 19994330.281000021845 28999999.998999949545 27869999.968000050634 3952073.997999907006 60409.654349507 2024-04-09T15:42:15.797416+00:00 19994330.277000069618 29000000.003000020981 27870000.055999990553 3955384.913000106812 60409.654361167 2024-04-09T15:42:16.804792+00:00 19994330.278000000864 29000000.008000019938 27870000.010999981314 3950836.113999962807 60409.654372637 2024-04-09T15:42:17.795798+00:00 19994330.278000000864 28999999.965000029653 27869999.956000030041 3955076.929000020027 60409.654384296 2024-04-09T15:42:18.803174+00:00 19994330.276999950409 29000000.014999989420 27870000.015999969095 3956889.014999986161 60409.654395766 2024-04-09T15:42:19.794181+00:00 19994330.279000040144 29000000.014999989420 27869999.958000000566 3956838.044999957085 60409.654407425 2024-04-09T15:42:20.801556+00:00 19994330.278000000864 29000000.014999989420 27870000.069000009447 3956585.975000023842 60409.654419079 2024-04-09T15:42:21.808435+00:00 19994330.278999920934 28999999.970999959856 27869999.950999978930 3954012.924999951851 60409.654430555 2024-04-09T15:42:22.799939+00:00 19994330.274000048637 28999999.975000020117 27870000.032000008970 3949418.134999989998 60409.654442214 2024-04-09T15:42:23.807313+00:00 19994330.281000021845 29000000.058000091463 27870000.009000059217 3953467.004000068177 60409.654453684 2024-04-09T15:42:24.798321+00:00 19994330.278999920934 28999999.937999960035 27869999.914999961853 3950322.837999939919 60409.654465344 2024-04-09T15:42:25.805696+00:00 19994330.279000040144 29000000.037999991328 27870000.074999928474 3958446.110000013839 60409.654476814 2024-04-09T15:42:26.796703+00:00 19994330.278000000864 29000000.013000011444 27869999.984000090510 3951127.922999978065 60409.654488473 2024-04-09T15:42:27.804078+00:00 19994330.276999950409 28999999.980000019073 27870000.031999949366 3950130.016000031959 60409.654499949 2024-04-09T15:42:28.795582+00:00 19994330.277000069618 29000000.021999999881 27869999.986999988556 3951346.004999995232 60409.654511603 2024-04-09T15:42:29.802461+00:00 19994330.276999950409 29000000.002999998629 27870000.026000019163 3952678.086000084877 60409.654523078 2024-04-09T15:42:30.793964+00:00 19994330.278000000864 28999999.993999999017 27869999.980000019073 3948922.985999941826 60409.654534732 2024-04-09T15:42:31.800843+00:00 19994330.281000021845 28999999.986000001431 27869999.967999938875 3951875.983999968041 60409.654546391 2024-04-09T15:42:32.808219+00:00 19994330.276000019163 29000000.011000011116 27870000.040000081062 3949668.917000054847 60409.654557867 2024-04-09T15:42:33.799722+00:00 19994330.274999979883 28999999.961999978870 27869999.975000020117 3950729.072000027169 60409.654569521 2024-04-09T15:42:34.806601+00:00 19994330.282000061125 29000000.032000008970 27869999.971999999136 3955169.931999921799 60409.654580996 2024-04-09T15:42:35.798104+00:00 19994330.276999950409 28999999.993000000715 27870000.035999890417 3955580.067000031006 60409.654592650 2024-04-09T15:42:36.804983+00:00 19994330.279999971390 28999999.995999988168 27869999.966000080109 3950505.026000022888 60409.654604126 2024-04-09T15:42:37.796487+00:00 19994330.276000000536 29000000.007000029087 27870000.054000020027 3950900.996999979019 60409.654615780 2024-04-09T15:42:38.803366+00:00 19994330.278000000864 28999999.977000001818 27869999.977999929339 3951156.952999948990 60409.654627255 2024-04-09T15:42:39.794869+00:00 19994330.276000011712 29000000.013000011444 27870000.042999979109 3950512.974000095855 60409.654638915 2024-04-09T15:42:40.802244+00:00 19994330.275999989361 29000000.025999959558 27869999.961000081152 3951563.949000000954 60409.654650385 2024-04-09T15:42:41.793251+00:00 19994330.278999999166 28999999.972999989986 27870000.000999931246 3952831.005999923218 60409.654662044 2024-04-09T15:42:42.800627+00:00 19994330.284000009298 29000000.013000011444 27870000.028000000864 3952825.103000044823 60409.654673698 2024-04-09T15:42:43.807506+00:00 19994330.276000011712 28999999.982999980450 27870000.000000000000 3955515.924999951851 60409.654685174 2024-04-09T15:42:44.799009+00:00 19994330.275999989361 28999999.997000038624 27869999.953000001609 3952571.078000069130 60409.654696827 2024-04-09T15:42:45.805888+00:00 19994330.278000000864 29000000.017999950796 27870000.024999991059 3954167.939999938011 60409.654708303 2024-04-09T15:42:46.797391+00:00 19994330.278999980539 29000000.016000028700 27869999.993000019342 3950226.024000049103 60409.654719963 2024-04-09T15:42:47.804767+00:00 19994330.276000019163 29000000.001000050455 27869999.974999990314 3951532.029999970924 60409.654731432 2024-04-09T15:42:48.795774+00:00 19994330.278999980539 28999999.941999908537 27870000.034000009298 3949408.947999954224 60409.654743092 2024-04-09T15:42:49.803149+00:00 19994330.283000018448 29000000.065000060946 27869999.971999999136 3951477.966000080109 60409.654754562 2024-04-09T15:42:50.794156+00:00 19994330.274999979883 28999999.985000010580 27869999.977999988943 3950672.026999949943 60409.654766222 2024-04-09T15:42:51.801531+00:00 19994330.277000010014 29000000.000000000000 27870000.025999989361 3947007.097000002861 60409.654777875 2024-04-09T15:42:52.808411+00:00 19994330.277000010014 29000000.009999990463 27870000.018000010401 3953420.001000047196 60409.654789351 2024-04-09T15:42:53.799914+00:00 19994330.282000008970 29000000.022999998182 27870000.013000011444 3950838.986000000034 60409.654801005 2024-04-09T15:42:54.806792+00:00 19994330.273999989033 28999999.952999949455 27869999.962000008672 3954372.958999998868 60409.654812480 2024-04-09T15:42:55.798296+00:00 19994330.281000021845 29000000.032999988645 27870000.050999999046 3953399.022000002209 60409.654824140 2024-04-09T15:42:56.805671+00:00 19994330.274999979883 28999999.966000080109 27869999.953999999911 3951599.023000000045 60409.654835610 2024-04-09T15:42:57.796678+00:00 19994330.277000010014 29000000.036000009626 27870000.007999960333 3952519.024999998976 60409.654847269 2024-04-09T15:42:58.804054+00:00 19994330.278000000864 28999999.973999980837 27870000.022000011057 3957751.958999998868 60409.654858739 2024-04-09T15:42:59.795061+00:00 19994330.279999971390 29000000.049999948591 27870000.046000000089 3952388.000000000000 60409.654870398 2024-04-09T15:43:00.802436+00:00 19994330.280000030994 28999999.960999969393 27869999.922999981791 3953269.976999998093 60409.654881869 2024-04-09T15:43:01.793443+00:00 19994330.274999979883 29000000.010000109673 27870000.048000041395 3955100.044000007212 60409.654893528 2024-04-09T15:43:02.800818+00:00 19994330.278999980539 28999999.974999900907 27869999.970000028610 3954974.998999997973 60409.654905182 2024-04-09T15:43:03.807697+00:00 19994330.277000010014 28999999.991000059992 27870000.003999948502 3950560.960999995004 60409.654916657 2024-04-09T15:43:04.799201+00:00 19994330.278000000864 29000000.022999998182 27869999.975000020117 3948719.014000006020 60409.654928317 2024-04-09T15:43:05.806576+00:00 19994330.278000000864 28999999.978999998420 27870000.046999931335 3954127.955999999773 60409.654939787 2024-04-09T15:43:06.797583+00:00 19994330.279000040144 29000000.038000009954 27869999.973000049591 3952278.975999996066 60409.654951446 2024-04-09T15:43:07.804958+00:00 19994330.278999920934 28999999.991000000387 27870000.013000011444 3955999.045000001788 60409.654962922 2024-04-09T15:43:08.796461+00:00 19994330.275000099093 28999999.969999998808 27869999.981999989599 3954250.085000000894 60409.654974576 2024-04-09T15:43:09.803341+00:00 19994330.278000000864 29000000.006000008434 27869999.950000051409 3952148.896999999881 60409.654986051 2024-04-09T15:43:10.794844+00:00 19994330.279999971390 29000000.025999989361 27870000.082999940962 3958101.028999999166 60409.654997705 2024-04-09T15:43:11.801723+00:00 19994330.278000000864 28999999.968999978155 27869999.968000050634 3949781.936000003945 60409.655009181 2024-04-09T15:43:12.793227+00:00 19994330.278000000864 29000000.037000000477 27870000.030999898911 3954474.010999992024 60409.655020840 2024-04-09T15:43:13.800602+00:00 19994330.278000000864 28999999.986000001431 27870000.022000070661 3955920.000000000000 60409.655032494 2024-04-09T15:43:14.807481+00:00 19994330.278000000864 28999999.960000038147 27869999.947999950498 3955114.994000003207 60409.655043970 2024-04-09T15:43:15.798984+00:00 19994330.274999979883 29000000.039999961853 27870000.019999980927 3949252.086999997031 60409.655055624 2024-04-09T15:43:16.805863+00:00 19994330.277000069618 28999999.988000039011 27869999.983000040054 3958297.946999996901 60409.655067099 2024-04-09T15:43:17.797366+00:00 19994330.278999920934 29000000.008999940008 27870000.049999948591 3956732.961000009906 60409.655078758 2024-04-09T15:43:18.804741+00:00 19994330.282999988645 28999999.999000009149 27869999.976000070572 3953992.096999987960 60409.655090229 2024-04-09T15:43:19.795749+00:00 19994330.275000099093 28999999.997000038624 27869999.980999950320 3955958.947000011802 60409.655101888 2024-04-09T15:43:20.803124+00:00 19994330.278000000864 29000000.012999951839 27870000.012000080198 3950632.030000001192 60409.655113358 2024-04-09T15:43:21.794131+00:00 19994330.276999950409 28999999.975000020117 27869999.929999999702 3951860.931999995839 60409.655125017 2024-04-09T15:43:22.801506+00:00 19994330.278000000864 28999999.976000010967 27870000.007999990135 3954021.995999991894 60409.655136487 2024-04-09T15:43:23.792513+00:00 19994330.276999950409 29000000.026000019163 27870000.077000010759 3956149.062000005972 60409.655148147 2024-04-09T15:43:24.799888+00:00 19994330.280000090599 29000000.021999958903 27869999.966999989003 3951815.929000005126 60409.655159806 2024-04-09T15:43:25.807264+00:00 19994330.280999898911 28999999.996999979019 27870000.019999999553 3951868.016999990214 60409.655171276 2024-04-09T15:43:26.798271+00:00 19994330.276000019163 28999999.967000011355 27869999.961000028998 3955987.117000014056 60409.655182936 2024-04-09T15:43:27.805646+00:00 19994330.276000019163 28999999.983999971300 27869999.968999978155 3950809.861999989022 60409.655194405 2024-04-09T15:43:28.796653+00:00 19994330.279000040144 29000000.060000058264 27870000.045000020415 3953772.182000011206 60409.655206065 2024-04-09T15:43:29.804029+00:00 19994330.278000000864 28999999.952000018209 27870000.005999978632 3954305.943999975920 60409.655217541 2024-04-09T15:43:30.795532+00:00 19994330.278999999166 29000000.033999919891 27870000.039999991655 3957451.934000014793 60409.655229195 2024-04-09T15:43:31.802411+00:00 19994330.276999998838 28999999.998000029474 27869999.952000018209 3952266.993999987841 60409.655240670 2024-04-09T15:43:32.793914+00:00 19994330.280000001192 29000000.018000010401 27870000.000000000000 3957497.011000006925 60409.655252330 2024-04-09T15:43:33.801289+00:00 19994330.276000000536 28999999.975000020117 27869999.959999978542 3953835.059000014793 60409.655263800 2024-04-09T15:43:34.792297+00:00 19994330.275999989361 28999999.955000039190 27870000.013000011444 3960158.928999990225 60409.655275459 2024-04-09T15:43:35.799672+00:00 19994330.278999999166 29000000.064000010490 27870000.098999980837 3952785.016000003088 60409.655287113 2024-04-09T15:43:36.806551+00:00 19994330.279000010341 28999999.978999968618 27869999.933000031859 3951903.993999987841 60409.655298589 2024-04-09T15:43:37.798054+00:00 19994330.276999980211 28999999.996999979019 27869999.994000021368 3954798.941000015009 60409.655310248 2024-04-09T15:43:38.805429+00:00 19994330.281000021845 28999999.990999940783 27869999.995000001043 3954465.169000000227 60409.655321718 2024-04-09T15:43:39.796436+00:00 19994330.275000009686 29000000.005000110716 27870000.049000021070 3955870.926999986172 60409.655333377 2024-04-09T15:43:40.803812+00:00 19994330.276999980211 29000000.004999998957 27869999.944000009447 3956945.919000000227 60409.655344848 2024-04-09T15:43:41.794819+00:00 19994330.277000010014 29000000.003999948502 27870000.017999891192 3953818.057999997865 60409.655356507 2024-04-09T15:43:42.802194+00:00 19994330.280999988317 28999999.999000001699 27869999.966000080109 3955297.041999996174 60409.655367983 2024-04-09T15:43:43.793697+00:00 19994330.278999980539 28999999.993999999017 27870000.024999979883 3955139.990000010002 60409.655379636 2024-04-09T15:43:44.800577+00:00 19994330.276000019163 29000000.006999999285 27869999.998000029474 3954660.980000019073 60409.655391106 2024-04-09T15:43:45.791584+00:00 19994330.278999980539 29000000.041999999434 27870000.026999950409 3953275.971999973059 60409.655402766 2024-04-09T15:43:46.798959+00:00 19994330.277000010014 28999999.930999990553 27870000.009000059217 3952671.950000017881 60409.655414425 2024-04-09T15:43:47.806334+00:00 19994330.276000019163 28999999.990000009537 27869999.917999979109 3953160.034999995958 60409.655425895 2024-04-09T15:43:48.797341+00:00 19994330.279999971390 29000000.014999989420 27870000.077000018209 3946622.984999984968 60409.655437555 2024-04-09T15:43:49.804716+00:00 19994330.278999980539 29000000.062000010163 27869999.983999971300 3948589.026000022888 60409.655449024 2024-04-09T15:43:50.795724+00:00 19994330.279000040144 28999999.969999998808 27870000.001000050455 3950529.972000002861 60409.655460684 2024-04-09T15:43:51.803099+00:00 19994330.274999979883 28999999.999000009149 27870000.007999900728 3954393.065999985207 60409.655472160 2024-04-09T15:43:52.794602+00:00 19994330.278000000864 28999999.978999968618 27870000.011000040919 3952420.967999995220 60409.655483813 2024-04-09T15:43:53.801481+00:00 19994330.276000019163 28999999.994000021368 27869999.965000029653 3948532.983999996912 60409.655495289 2024-04-09T15:43:54.792985+00:00 19994330.282000008970 29000000.037000000477 27870000.026000019163 3949715.959000021219 60409.655506943 2024-04-09T15:43:55.799864+00:00 19994330.277000010014 28999999.981999989599 27869999.964999910444 3950710.972999989986 60409.655518597 2024-04-09T15:43:56.806743+00:00 19994330.278999920934 28999999.995000001043 27870000.068000078201 3950727.092000008095 60409.655530072 2024-04-09T15:43:57.798246+00:00 19994330.277000069618 28999999.989000018686 27869999.921000000089 3953983.108999996912 60409.655541732 2024-04-09T15:43:58.805621+00:00 19994330.278999920934 29000000.006999969482 27870000.041999939829 3952156.812999994028 60409.655553208 2024-04-09T15:43:59.797125+00:00 19994330.274000048637 28999999.986000061035 27869999.971000000834 3949319.143999993801 60409.655564861 2024-04-09T15:44:00.804004+00:00 19994330.281000021845 28999999.987999919802 27869999.984999999404 3950715.880000025034 60409.655576337 2024-04-09T15:44:01.795507+00:00 19994330.279000040144 29000000.042999979109 27870000.043000001460 3947375.958000003826 60409.655587991 2024-04-09T15:44:02.802386+00:00 19994330.276999950409 28999999.955000039190 27869999.936000000685 3952324.114999949932 60409.655599467 2024-04-09T15:44:03.793889+00:00 19994330.278000000864 29000000.041000008583 27870000.063999999315 3949262.858000040054 60409.655611120 2024-04-09T15:44:04.800769+00:00 19994330.276999950409 28999999.988000039011 27869999.969999998808 3954850.112999976147 60409.655622596 2024-04-09T15:44:05.792271+00:00 19994330.278000000864 29000000.008999940008 27870000.025000009686 3951718.939000010025 60409.655634250 2024-04-09T15:44:06.799151+00:00 19994330.277000069618 29000000.001999970526 27869999.986999988556 3951191.008000016212 60409.655645909 2024-04-09T15:44:07.806526+00:00 19994330.281000021845 29000000.016000028700 27869999.997000008821 3950148.120999991894 60409.655657385 2024-04-09T15:44:08.798029+00:00 19994330.275999899954 28999999.996999979019 27870000.025000009686 3952908.932999968994 60409.655669038 2024-04-09T15:44:09.804908+00:00 19994330.277000069618 28999999.985000010580 27870000.006999969482 3953131.012000023853 60409.655680514 2024-04-09T15:44:10.796412+00:00 19994330.279000040144 28999999.968000050634 27869999.922000050545 3949618.925000011921 60409.655692168 2024-04-09T15:44:11.803291+00:00 19994330.279999971390 29000000.022999998182 27870000.048999968916 3947897.052999972831 60409.655703643 2024-04-09T15:44:12.794794+00:00 19994330.278000000864 28999999.971999999136 27870000.027000010014 3953995.029000043869 60409.655715303 2024-04-09T15:44:13.802170+00:00 19994330.279999971390 29000000.034999970347 27870000.008000019938 3951231.986000000965 60409.655726773 2024-04-09T15:44:14.793177+00:00 19994330.276000019163 28999999.978000041097 27869999.958999991417 3952143.971999942791 60409.655738432 2024-04-09T15:44:15.800552+00:00 19994330.276999950409 29000000.067999958992 27870000.033999979496 3953689.081000030041 60409.655749902 2024-04-09T15:44:16.791559+00:00 19994330.276000019163 28999999.955999970436 27870000.004999998957 3951530.022000014782 60409.655761562 2024-04-09T15:44:17.798934+00:00 19994330.278000000864 28999999.980000019073 27869999.953000009060 3949927.935999989975 60409.655773215 2024-04-09T15:44:18.805813+00:00 19994330.279000040144 28999999.993000030518 27870000.013000011444 3949745.952000021935 60409.655784691 2024-04-09T15:44:19.797316+00:00 19994330.281999949366 29000000.019999999553 27870000.004999998957 3952066.009999989998 60409.655796350 2024-04-09T15:44:20.804692+00:00 19994330.274000048637 28999999.964000009000 27869999.970000028610 3950249.998999952804 60409.655807821 2024-04-09T15:44:21.795699+00:00 19994330.279999971390 29000000.073999989778 27870000.054999951273 3953423.980000019073 60409.655819480 2024-04-09T15:44:22.803074+00:00 19994330.276999950409 28999999.984000001103 27869999.981999989599 3951978.058000028133 60409.655830956 2024-04-09T15:44:23.794577+00:00 19994330.276000019163 28999999.964999999851 27869999.967000011355 3954185.011999965180 60409.655842610 2024-04-09T15:44:24.801456+00:00 19994330.278000000864 29000000.027000010014 27870000.082000020891 3953592.966000020970 60409.655854085 2024-04-09T15:44:25.792960+00:00 19994330.280999999493 28999999.995999988168 27869999.962000008672 3948443.080999969970 60409.655865739 2024-04-09T15:44:26.799839+00:00 19994330.278999999166 28999999.974000010639 27869999.978999968618 3948106.000000000000 60409.655877215 2024-04-09T15:44:27.791342+00:00 19994330.276999998838 29000000.021999981254 27869999.971999999136 3951522.946000040043 60409.655888868 2024-04-09T15:44:28.798221+00:00 19994330.277000010014 29000000.004000011832 27870000.027000069618 3952093.991999983788 60409.655900528 2024-04-09T15:44:29.805596+00:00 19994330.278999999166 28999999.999000009149 27870000.018999930471 3949350.893999993801 60409.655911998 2024-04-09T15:44:30.796604+00:00 19994330.276999980211 28999999.981000009924 27869999.990000009537 3952507.086000024807 60409.655923657 2024-04-09T15:44:31.803979+00:00 19994330.278000030667 28999999.996999979019 27870000.001000050455 3954118.947999954224 60409.655935127 2024-04-09T15:44:32.794986+00:00 19994330.280999988317 29000000.033999979496 27870000.036999940872 3951255.044000030030 60409.655946787 2024-04-09T15:44:33.802361+00:00 19994330.275000009686 28999999.958000000566 27869999.920000080019 3952252.037999988068 60409.655958257 2024-04-09T15:44:34.793368+00:00 19994330.275999989361 29000000.007000029087 27870000.056999921799 3952463.967999995220 60409.655969916 2024-04-09T15:44:35.800744+00:00 19994330.275999989361 29000000.059000018984 27870000.037999991328 3955008.053000032902 60409.655981392 2024-04-09T15:44:36.792246+00:00 19994330.281000021845 28999999.976999938488 27869999.966000080109 3945576.950999975204 60409.655993045 2024-04-09T15:44:37.799126+00:00 19994330.277999971062 28999999.948000069708 27869999.931999921799 3952273.018000007141 60409.656004705 2024-04-09T15:44:38.806501+00:00 19994330.279000040144 29000000.019999980927 27870000.041999999434 3954391.069000006188 60409.656016181 2024-04-09T15:44:39.798005+00:00 19994330.276999950409 28999999.975999951363 27869999.993999999017 3952462.884999989998 60409.656027834 2024-04-09T15:44:40.804884+00:00 19994330.276000019163 29000000.031000021845 27870000.030999999493 3953569.009000002872 60409.656039310 2024-04-09T15:44:41.796387+00:00 19994330.277000010014 29000000.036000009626 27869999.999000001699 3953434.966000020970 60409.656050964 2024-04-09T15:44:42.803266+00:00 19994330.281000021845 29000000.019000049680 27870000.026999998838 3953708.125999987125 60409.656062440 2024-04-09T15:44:43.794769+00:00 19994330.276999950409 28999999.929999951273 27869999.952000018209 3950258.930999993812 60409.656074099 2024-04-09T15:44:44.802144+00:00 19994330.281000021845 29000000.042000059038 27869999.988999988884 3953351.017000020016 60409.656085569 2024-04-09T15:44:45.793152+00:00 19994330.273999989033 29000000.004999998957 27870000.049999978393 3951523.932999968994 60409.656097228 2024-04-09T15:44:46.800527+00:00 19994330.280000030994 28999999.977000001818 27869999.925000008196 3955166.984000027180 60409.656108698 2024-04-09T15:44:47.791534+00:00 19994330.277000010014 29000000.028999920934 27870000.071000009775 3950793.107999979984 60409.656120358 2024-04-09T15:44:48.798909+00:00 19994330.280999958515 28999999.949000000954 27869999.969999969006 3949264.917999982834 60409.656132012 2024-04-09T15:44:49.805789+00:00 19994330.276000019163 29000000.050999999046 27870000.047000050545 3945847.055000007153 60409.656143487 2024-04-09T15:44:50.797292+00:00 19994330.280000030994 28999999.938000079244 27869999.912000000477 3949254.953999996185 60409.656155147 2024-04-09T15:44:51.804667+00:00 19994330.276000019163 29000000.000999931246 27869999.996999979019 3953303.004000008106 60409.656166617 2024-04-09T15:44:52.795674+00:00 19994330.278000000864 29000000.037000060081 27870000.032999988645 3951869.967999995220 60409.656178276 2024-04-09T15:44:53.803049+00:00 19994330.276999950409 28999999.990999940783 27870000.008999999613 3952639.026000022888 60409.656189746 2024-04-09T15:44:54.794056+00:00 19994330.281000021845 29000000.006000038236 27870000.009999990463 3952916.015999972820 60409.656201405 2024-04-09T15:44:55.801431+00:00 19994330.276999950409 29000000.000000000000 27869999.987999979407 3954707.041999996174 60409.656212876 2024-04-09T15:44:56.792439+00:00 19994330.279000040144 29000000.010000001639 27870000.049000021070 3955608.980000019073 60409.656224535 2024-04-09T15:44:57.799814+00:00 19994330.278000000864 29000000.008000001311 27869999.955000039190 3949559.905000030994 60409.656236011 2024-04-09T15:44:58.791317+00:00 19994330.276999950409 28999999.982999999076 27869999.993999961764 3948319.058999956120 60409.656247664 2024-04-09T15:44:59.798196+00:00 19994330.276000019163 28999999.973999988288 27870000.011000040919 3953996.032000004780 60409.656259323 2024-04-09T15:45:00.805571+00:00 19994330.279000040144 29000000.028000030667 27870000.029999971390 3953676.954999982845 60409.656270799 2024-04-09T15:45:01.797075+00:00 19994330.278999920934 28999999.988999988884 27869999.939000010490 3959037.763000010978 60409.656282453 2024-04-09T15:45:02.803954+00:00 19994330.278000000864 28999999.995999988168 27870000.014999989420 3957149.349000037182 60409.656293929 2024-04-09T15:45:03.795457+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3959561.916999996174 60409.656305583 2024-04-09T15:45:04.802336+00:00 19994330.274000048637 29000000.003000020981 27870000.031999949366 3953295.898000001907 60409.656317058 2024-04-09T15:45:05.793839+00:00 19994330.281000021845 28999999.975999951363 27869999.986000061035 3956336.060000001919 60409.656328718 2024-04-09T15:45:06.801215+00:00 19994330.278000000864 29000000.032999988645 27870000.016999959946 3955281.006999969017 60409.656340188 2024-04-09T15:45:07.792222+00:00 19994330.278000000864 29000000.015000049025 27869999.989000078291 3957302.972999989986 60409.656351847 2024-04-09T15:45:08.799597+00:00 19994330.278000000864 28999999.977999988943 27869999.979999899864 3956631.051000059117 60409.656363317 2024-04-09T15:45:09.790604+00:00 19994330.276999950409 29000000.003000020981 27869999.999000068754 3959710.019999980927 60409.656374977 2024-04-09T15:45:10.797979+00:00 19994330.277000069618 29000000.007999960333 27869999.965000029653 3953924.921999930870 60409.656386630 2024-04-09T15:45:11.804859+00:00 19994330.278999920934 28999999.976000010967 27870000.007999900728 3956114.058000088204 60409.656398106 2024-04-09T15:45:12.796362+00:00 19994330.279000040144 28999999.995000001043 27870000.028000000864 3958110.031999946106 60409.656409766 2024-04-09T15:45:13.803737+00:00 19994330.279000040144 29000000.043000038713 27869999.990000009537 3950529.009999989998 60409.656421235 2024-04-09T15:45:14.794744+00:00 19994330.276999950409 28999999.965999960899 27870000.019000049680 3951008.024999976158 60409.656432895 2024-04-09T15:45:15.802119+00:00 19994330.276999950409 29000000.036000009626 27870000.008999940008 3952531.989000082016 60409.656444365 2024-04-09T15:45:16.793127+00:00 19994330.278000120074 28999999.970999959856 27869999.953000001609 3958133.916999936104 60409.656456019 2024-04-09T15:45:17.800006+00:00 19994330.278999920934 29000000.019000049680 27870000.061000000685 3960442.032999991905 60409.656467495 2024-04-09T15:45:18.791509+00:00 19994330.276000000536 29000000.003999948502 27869999.991000000387 3957296.009999989998 60409.656479154 2024-04-09T15:45:19.798884+00:00 19994330.280999999493 28999999.985000010580 27869999.986999999732 3956680.999000072014 60409.656490807 2024-04-09T15:45:20.805763+00:00 19994330.278000000864 28999999.998000029474 27870000.006999999285 3955353.008999944199 60409.656502283 2024-04-09T15:45:21.797267+00:00 19994330.275999989361 29000000.008999940008 27869999.979999989271 3961907.963999987114 60409.656513937 2024-04-09T15:45:22.804146+00:00 19994330.278999999166 28999999.990000009537 27870000.019000019878 3957998.995000004768 60409.656525413 2024-04-09T15:45:23.795649+00:00 19994330.275000009686 28999999.981999989599 27869999.940000001341 3958297.076000093948 60409.656537066 2024-04-09T15:45:24.802528+00:00 19994330.280999988317 29000000.036000009626 27870000.047999981791 3956267.899999976158 60409.656548542 2024-04-09T15:45:25.794031+00:00 19994330.279000010341 29000000.008000019938 27870000.021999981254 3953580.962999939919 60409.656560201 2024-04-09T15:45:26.801407+00:00 19994330.276999980211 28999999.986999988556 27870000.002000030130 3958162.101000071038 60409.656571671 2024-04-09T15:45:27.792414+00:00 19994330.275000009686 28999999.985000010580 27869999.978999968618 3955665.972999929916 60409.656583331 2024-04-09T15:45:28.799789+00:00 19994330.279000010341 29000000.039000030607 27870000.004000011832 3953525.011000037193 60409.656594806 2024-04-09T15:45:29.791292+00:00 19994330.275000009686 28999999.949999928474 27869999.953000009060 3960878.026999949943 60409.656606460 2024-04-09T15:45:30.798171+00:00 19994330.278999980539 29000000.002000089735 27870000.064000010490 3957336.910000085831 60409.656618120 2024-04-09T15:45:31.805546+00:00 19994330.282000008970 29000000.034999970347 27869999.994000021368 3959892.967000008095 60409.656629595 2024-04-09T15:45:32.797050+00:00 19994330.279999971390 28999999.990000009537 27869999.983999971300 3959585.108999968041 60409.656641249 2024-04-09T15:45:33.803929+00:00 19994330.275000039488 28999999.982000000775 27870000.025000039488 3957871.057999968994 60409.656652725 2024-04-09T15:45:34.795432+00:00 19994330.278000000864 29000000.037000000477 27869999.964999970049 3956433.935000061989 60409.656664385 2024-04-09T15:45:35.802807+00:00 19994330.274999979883 28999999.999000001699 27870000.042999979109 3955368.969999908935 60409.656675854 2024-04-09T15:45:36.793815+00:00 19994330.280000030994 28999999.942999988794 27869999.963999990374 3957924.019000052940 60409.656687514 2024-04-09T15:45:37.801189+00:00 19994330.282000008970 29000000.028000030667 27869999.996999979019 3957143.986999989022 60409.656698984 2024-04-09T15:45:38.792197+00:00 19994330.273999989033 28999999.977999988943 27870000.022000070661 3956188.937999964226 60409.656710643 2024-04-09T15:45:39.799572+00:00 19994330.278000000864 29000000.006999999285 27869999.942000031471 3953704.025000094902 60409.656722113 2024-04-09T15:45:40.790579+00:00 19994330.278999980539 28999999.997999999672 27869999.986999988556 3954406.043999909889 60409.656733773 2024-04-09T15:45:41.797954+00:00 19994330.278000000864 29000000.003999978304 27870000.046000000089 3949985.920000075828 60409.656745426 2024-04-09T15:45:42.804834+00:00 19994330.280000030994 29000000.032000008970 27869999.971999999136 3952191.161000012886 60409.656756902 2024-04-09T15:45:43.796337+00:00 19994330.275999959558 29000000.001000050455 27870000.016999959946 3951367.972999929916 60409.656768556 2024-04-09T15:45:44.803216+00:00 19994330.279000040144 28999999.981999989599 27870000.013999938965 3950211.998000026215 60409.656780032 2024-04-09T15:45:45.794719+00:00 19994330.274999979883 28999999.991000000387 27869999.980000019073 3955888.960999966133 60409.656791685 2024-04-09T15:45:46.801598+00:00 19994330.278000000864 29000000.022999998182 27870000.032000061125 3953486.052999972831 60409.656803161 2024-04-09T15:45:47.793102+00:00 19994330.281000021845 28999999.990000009537 27870000.026000019163 3951558.934000014793 60409.656814820 2024-04-09T15:45:48.800477+00:00 19994330.276999950409 28999999.994999948889 27869999.956999901682 3956224.986999989022 60409.656826290 2024-04-09T15:45:49.791484+00:00 19994330.278000000864 29000000.016000028700 27870000.024000048637 3953892.031000018120 60409.656837950 2024-04-09T15:45:50.798859+00:00 19994330.277000069618 28999999.959000051022 27869999.945000048727 3954952.970000029076 60409.656849420 2024-04-09T15:45:51.789867+00:00 19994330.279999971390 29000000.030999898911 27870000.066999908537 3951628.034999967087 60409.656861079 2024-04-09T15:45:52.797242+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3951467.014999986161 60409.656872733 2024-04-09T15:45:53.804121+00:00 19994330.274999979883 28999999.995000001043 27869999.980000019073 3952771.921000003815 60409.656884208 2024-04-09T15:45:54.795624+00:00 19994330.279000040144 29000000.004999998957 27870000.029000040144 3957538.082000017166 60409.656895868 2024-04-09T15:45:55.802999+00:00 19994330.278999920934 28999999.995000001043 27869999.934999991208 3954712.949000000954 60409.656907338 2024-04-09T15:45:56.794006+00:00 19994330.279000040144 28999999.991999980062 27870000.034000009298 3957403.042000054847 60409.656918997 2024-04-09T15:45:57.801382+00:00 19994330.274999979883 28999999.977000001818 27870000.016999989748 3955881.026999949943 60409.656930473 2024-04-09T15:45:58.792885+00:00 19994330.278000000864 29000000.031000021845 27869999.968000009656 3953309.922000051010 60409.656942127 2024-04-09T15:45:59.799764+00:00 19994330.281000021845 28999999.998000029474 27870000.026999998838 3953907.027999997139 60409.656953603 2024-04-09T15:46:00.791267+00:00 19994330.278000000864 29000000.009999990463 27870000.015999998897 3953743.029999970924 60409.656965256 2024-04-09T15:46:01.798147+00:00 19994330.276000019163 28999999.986000061035 27869999.991000000387 3952117.008999944199 60409.656976916 2024-04-09T15:46:02.805522+00:00 19994330.279000040144 29000000.008000019938 27870000.015999998897 3956619.001000047196 60409.656988392 2024-04-09T15:46:03.797025+00:00 19994330.278000000864 29000000.033999919891 27869999.983000010252 3958853.011000037193 60409.657000045 2024-04-09T15:46:04.803904+00:00 19994330.274999979883 28999999.963000059128 27870000.004000011832 3954391.057999968994 60409.657011521 2024-04-09T15:46:05.795407+00:00 19994330.279999971390 29000000.031000021845 27870000.042999979109 3956019.893000007141 60409.657023175 2024-04-09T15:46:06.802287+00:00 19994330.276999950409 29000000.010999921709 27869999.907999988645 3954825.115999937057 60409.657034650 2024-04-09T15:46:07.793790+00:00 19994330.280000090599 28999999.980000019073 27870000.051999989897 3952576.939000010025 60409.657046304 2024-04-09T15:46:08.800669+00:00 19994330.276999950409 28999999.968000050634 27869999.967999991030 3953779.986000061035 60409.657057780 2024-04-09T15:46:09.792172+00:00 19994330.278000000864 29000000.025999899954 27870000.025000039488 3957095.983999968041 60409.657069439 2024-04-09T15:46:10.799547+00:00 19994330.279000040144 28999999.980000000447 27870000.013999998569 3952275.995000004768 60409.657080909 2024-04-09T15:46:11.790554+00:00 19994330.273999929428 28999999.986999999732 27869999.963999990374 3950135.001000047196 60409.657092568 2024-04-09T15:46:12.797929+00:00 19994330.280999999493 29000000.041999999434 27869999.973999980837 3956141.034999967087 60409.657104222 2024-04-09T15:46:13.804809+00:00 19994330.278999999166 28999999.938999999315 27870000.040000021458 3951998.004999995232 60409.657115698 2024-04-09T15:46:14.796312+00:00 19994330.278000000864 29000000.034000009298 27870000.067999958992 3951817.968999981880 60409.657127352 2024-04-09T15:46:15.803191+00:00 19994330.277000010014 29000000.015000019222 27869999.943000078201 3954526.924000024796 60409.657138827 2024-04-09T15:46:16.794695+00:00 19994330.275999989361 28999999.963999990374 27869999.964999910444 3948744.118000030983 60409.657150481 2024-04-09T15:46:17.801574+00:00 19994330.281999990344 29000000.053999990225 27870000.077000018209 3950997.980000019073 60409.657161957 2024-04-09T15:46:18.793077+00:00 19994330.277000010014 28999999.962000008672 27869999.953000068665 3955372.963999987114 60409.657173611 2024-04-09T15:46:19.799956+00:00 19994330.279000010341 29000000.022999998182 27870000.041999939829 3956103.980000019073 60409.657185086 2024-04-09T15:46:20.791459+00:00 19994330.278000000864 28999999.961000028998 27869999.922999981791 3951992.031999946106 60409.657196740 2024-04-09T15:46:21.798338+00:00 19994330.276999980211 29000000.047999981791 27870000.049000021070 3953239.934999942780 60409.657208210 2024-04-09T15:46:22.789346+00:00 19994330.274000018835 28999999.971999999136 27869999.970000028610 3950285.920000075828 60409.657219870 2024-04-09T15:46:23.796721+00:00 19994330.280000001192 29000000.004000011832 27869999.970000028610 3947067.106999992859 60409.657231529 2024-04-09T15:46:24.804096+00:00 19994330.278000000864 28999999.981999989599 27869999.990999940783 3953003.049999951851 60409.657243005 2024-04-09T15:46:25.795601+00:00 19994330.282000008970 29000000.038999971002 27870000.062000039965 3953039.952000021935 60409.657254658 2024-04-09T15:46:26.802478+00:00 19994330.277000010014 29000000.013000011444 27870000.009999990463 3951732.042000054847 60409.657266134 2024-04-09T15:46:27.793981+00:00 19994330.276999950409 28999999.988999959081 27869999.993000030518 3952365.019999980927 60409.657277788 2024-04-09T15:46:28.800861+00:00 19994330.279000040144 28999999.986000061035 27870000.010999921709 3953164.916000009049 60409.657289263 2024-04-09T15:46:29.792364+00:00 19994330.274999979883 28999999.986999988556 27869999.942000031471 3957968.052999972831 60409.657300923 2024-04-09T15:46:30.799739+00:00 19994330.278999980539 28999999.983000040054 27870000.013000011444 3956514.894999980927 60409.657312393 2024-04-09T15:46:31.790747+00:00 19994330.277000010014 29000000.037999991328 27870000.004999998957 3955869.092000008095 60409.657324052 2024-04-09T15:46:32.798121+00:00 19994330.278000000864 28999999.967999938875 27870000.006000038236 3951518.044999957085 60409.657335523 2024-04-09T15:46:33.789128+00:00 19994330.279000040144 29000000.006000038236 27869999.980000019073 3946385.037000060081 60409.657347182 2024-04-09T15:46:34.796504+00:00 19994330.278000000864 28999999.980999950320 27870000.043999999762 3950718.927999972831 60409.657358835 2024-04-09T15:46:35.803383+00:00 19994330.278000000864 29000000.029000040144 27870000.025000009686 3950628.935000061989 60409.657370311 2024-04-09T15:46:36.794886+00:00 19994330.279999971390 28999999.996999979019 27869999.920999988914 3953017.029999970924 60409.657381970 2024-04-09T15:46:37.802261+00:00 19994330.276000019163 29000000.001999970526 27870000.041000008583 3954736.986999989022 60409.657393446 2024-04-09T15:46:38.793764+00:00 19994330.278000000864 29000000.004000071436 27869999.993000000715 3955195.968999981880 60409.657405100 2024-04-09T15:46:39.800644+00:00 19994330.279000040144 29000000.003000020981 27870000.008999999613 3952878.060000061989 60409.657416576 2024-04-09T15:46:40.792148+00:00 19994330.275999899954 28999999.970999959856 27870000.026999980211 3953490.054999948014 60409.657428235 2024-04-09T15:46:41.799522+00:00 19994330.277000069618 29000000.036999940872 27869999.996000021696 3954135.884999989998 60409.657439705 2024-04-09T15:46:42.790529+00:00 19994330.279999971390 28999999.981000069529 27869999.974000010639 3951589.046000003815 60409.657451365 2024-04-09T15:46:43.797905+00:00 19994330.279000040144 29000000.001000050455 27869999.991000000387 3953464.009999989998 60409.657462834 2024-04-09T15:46:44.788912+00:00 19994330.278000000864 29000000.009999990463 27869999.977999988943 3955685.023000001907 60409.657474494 2024-04-09T15:46:45.796287+00:00 19994330.276999950409 28999999.977000001818 27870000.036000009626 3952133.983000040054 60409.657486148 2024-04-09T15:46:46.803166+00:00 19994330.274999979883 29000000.000000000000 27870000.001999970526 3960090.003000020981 60409.657497623 2024-04-09T15:46:47.794669+00:00 19994330.279000040144 28999999.980999998748 27869999.947000030428 3956188.898999928962 60409.657509277 2024-04-09T15:46:48.801549+00:00 19994330.276999950409 29000000.063999999315 27870000.050999999046 3954968.074000000954 60409.657520753 2024-04-09T15:46:49.793052+00:00 19994330.282000061125 28999999.988999988884 27870000.000000000000 3955015.136999965180 60409.657532407 2024-04-09T15:46:50.799931+00:00 19994330.276999950409 28999999.990000009537 27869999.985000010580 3956781.913000106812 60409.657543882 2024-04-09T15:46:51.791434+00:00 19994330.278000000864 29000000.000999990851 27870000.038999971002 3955408.895999907982 60409.657555542 2024-04-09T15:46:52.798809+00:00 19994330.276000019163 29000000.025999989361 27870000.010000050068 3956584.154000043869 60409.657567012 2024-04-09T15:46:53.789817+00:00 19994330.276999950409 28999999.973000019789 27869999.982999920845 3956028.873999952804 60409.657578671 2024-04-09T15:46:54.797192+00:00 19994330.280000090599 28999999.984000001103 27869999.947000030428 3949232.032000064850 60409.657590331 2024-04-09T15:46:55.804567+00:00 19994330.278999920934 29000000.008000019938 27870000.006000038236 3957872.990999937057 60409.657601801 2024-04-09T15:46:56.795574+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3955151.045000075828 60409.657613460 2024-04-09T15:46:57.802949+00:00 19994330.278000000864 28999999.995999988168 27870000.076999899000 3953160.893999934196 60409.657624930 2024-04-09T15:46:58.793957+00:00 19994330.276000019163 29000000.018999990076 27869999.953999999911 3947759.093000053894 60409.657636589 2024-04-09T15:46:59.801332+00:00 19994330.281000021845 28999999.971000019461 27869999.984000090510 3953493.960999966133 60409.657648065 2024-04-09T15:47:00.792835+00:00 19994330.274999979883 29000000.029999971390 27870000.028999920934 3952358.029999970924 60409.657659725 2024-04-09T15:47:01.800210+00:00 19994330.279999971390 28999999.955000039190 27869999.962000008672 3948413.970000029076 60409.657671195 2024-04-09T15:47:02.791217+00:00 19994330.280000090599 29000000.028000000864 27870000.083999991417 3950691.004000068177 60409.657682854 2024-04-09T15:47:03.798592+00:00 19994330.274999979883 28999999.977000001818 27869999.953000068665 3953456.153999925125 60409.657694324 2024-04-09T15:47:04.789599+00:00 19994330.276999950409 29000000.000000000000 27869999.944000009447 3952502.901000022888 60409.657705984 2024-04-09T15:47:05.796975+00:00 19994330.278999999166 29000000.026999950409 27870000.037999991328 3953643.967000008095 60409.657717637 2024-04-09T15:47:06.803854+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3953472.018999934196 60409.657729113 2024-04-09T15:47:07.795357+00:00 19994330.276999998838 28999999.978000041097 27870000.027000069618 3954355.993000030983 60409.657740767 2024-04-09T15:47:08.802236+00:00 19994330.280000001192 28999999.965000029653 27869999.947999950498 3948150.952000021935 60409.657752242 2024-04-09T15:47:09.793740+00:00 19994330.278000000864 29000000.064000010490 27870000.050999999046 3947490.110000013839 60409.657763902 2024-04-09T15:47:10.801115+00:00 19994330.276999998838 28999999.965999960899 27870000.013000011444 3955670.947999954224 60409.657775372 2024-04-09T15:47:11.792122+00:00 19994330.278000000864 29000000.021999958903 27869999.985999941826 3950276.041000009049 60409.657787031 2024-04-09T15:47:12.799497+00:00 19994330.277000010014 28999999.965000029653 27869999.980999998748 3952888.876999973785 60409.657798501 2024-04-09T15:47:13.790505+00:00 19994330.275999989361 29000000.009000059217 27869999.975999999791 3952963.101999998093 60409.657810161 2024-04-09T15:47:14.797880+00:00 19994330.282999988645 29000000.036999940872 27870000.086000010371 3953581.034000039101 60409.657821637 2024-04-09T15:47:15.789383+00:00 19994330.276000019163 28999999.988000039011 27869999.956000000238 3956148.988000034820 60409.657833290 2024-04-09T15:47:16.796262+00:00 19994330.275999989361 28999999.998999949545 27869999.993000000715 3958726.980999947060 60409.657844950 2024-04-09T15:47:17.803637+00:00 19994330.277000010014 29000000.012000080198 27870000.016999989748 3952520.991999983788 60409.657856420 2024-04-09T15:47:18.794644+00:00 19994330.278999980539 28999999.979999899864 27869999.997000008821 3955105.947000027169 60409.657868079 2024-04-09T15:47:19.802020+00:00 19994330.282999988645 28999999.985000010580 27869999.971999999136 3953764.024999976158 60409.657879549 2024-04-09T15:47:20.793027+00:00 19994330.276000019163 29000000.024000048637 27870000.006999999285 3954997.886000037193 60409.657891208 2024-04-09T15:47:21.800402+00:00 19994330.277000010014 28999999.983999971300 27870000.017999980599 3954034.172000051010 60409.657902684 2024-04-09T15:47:22.791905+00:00 19994330.278999980539 29000000.003000020981 27869999.958000000566 3955552.950999975204 60409.657914338 2024-04-09T15:47:23.798785+00:00 19994330.277000010014 29000000.034000039101 27870000.008999999613 3952847.968999981880 60409.657925813 2024-04-09T15:47:24.790288+00:00 19994330.278000000864 28999999.973999999464 27870000.041999999434 3951762.033999999985 60409.657937467 2024-04-09T15:47:25.797167+00:00 19994330.280999958515 29000000.002000000328 27869999.966000020504 3949942.010999999940 60409.657948943 2024-04-09T15:47:26.788670+00:00 19994330.275000039488 28999999.995000001043 27870000.018999990076 3954805.960999999195 60409.657960602 2024-04-09T15:47:27.796045+00:00 19994330.278000000864 28999999.991000000387 27869999.943000018597 3952932.103000000119 60409.657972256 2024-04-09T15:47:28.802925+00:00 19994330.274999979883 29000000.002999991179 27870000.057999968529 3952776.932000001892 60409.657983732 2024-04-09T15:47:29.794428+00:00 19994330.280000030994 29000000.008000019938 27869999.956000030041 3954927.949999998789 60409.657995391 2024-04-09T15:47:30.801803+00:00 19994330.278000000864 28999999.996999979019 27870000.017999950796 3956490.035999997985 60409.658006861 2024-04-09T15:47:31.792810+00:00 19994330.276999950409 28999999.989000018686 27870000.012000080198 3953552.964999999851 60409.658018521 2024-04-09T15:47:32.800185+00:00 19994330.280000090599 28999999.993000000715 27869999.964999910444 3951932.005000003148 60409.658029991 2024-04-09T15:47:33.791192+00:00 19994330.276999950409 29000000.000999990851 27870000.032000061125 3953945.026000001002 60409.658041650 2024-04-09T15:47:34.798568+00:00 19994330.278000000864 28999999.987999979407 27869999.962999939919 3960024.942999995779 60409.658053120 2024-04-09T15:47:35.789575+00:00 19994330.279000040144 29000000.017000019550 27869999.991999980062 3951962.028000005055 60409.658064779 2024-04-09T15:47:36.796950+00:00 19994330.275999899954 29000000.055000010878 27870000.103000041097 3949397.107999994885 60409.658076250 2024-04-09T15:47:37.787957+00:00 19994330.281000021845 28999999.971999999136 27869999.967000011355 3956105.961000002921 60409.658087909 2024-04-09T15:47:38.795333+00:00 19994330.276000019163 28999999.968999978155 27869999.960999969393 3957569.909000001848 60409.658099568 2024-04-09T15:47:39.802706+00:00 19994330.278000000864 29000000.012000020593 27870000.024999979883 3956223.083999998868 60409.658111039 2024-04-09T15:47:40.793716+00:00 19994330.278000000864 29000000.006999969482 27869999.968000050634 3954957.999999993015 60409.658122698 2024-04-09T15:47:41.801090+00:00 19994330.279999971390 28999999.980000019073 27869999.986999988556 3952635.954000011086 60409.658134168 2024-04-09T15:47:42.792097+00:00 19994330.275000099093 29000000.008999940008 27870000.032999988645 3953773.041999996174 60409.658145827 2024-04-09T15:47:43.799472+00:00 19994330.278999920934 29000000.015000101179 27870000.019000049680 3957654.905000001192 60409.658157303 2024-04-09T15:47:44.790976+00:00 19994330.282999988645 28999999.996999979019 27870000.008000019938 3955066.028999999166 60409.658168957 2024-04-09T15:47:45.797855+00:00 19994330.276000019163 28999999.988999959081 27869999.941999908537 3958151.944000006188 60409.658180432 2024-04-09T15:47:46.789358+00:00 19994330.274000048637 29000000.003000020981 27870000.070999979973 3951314.159999995958 60409.658192086 2024-04-09T15:47:47.796237+00:00 19994330.276999950409 28999999.995000001043 27869999.967000011355 3954172.966999993194 60409.658203745 2024-04-09T15:47:48.803612+00:00 19994330.279999971390 29000000.013000011444 27870000.022000070661 3951192.936000003945 60409.658215221 2024-04-09T15:47:49.795116+00:00 19994330.277000069618 28999999.993999961764 27869999.981999989599 3950837.012999997009 60409.658226875 2024-04-09T15:47:50.801995+00:00 19994330.281000021845 29000000.024000048637 27870000.029999971390 3951041.032000004780 60409.658238350 2024-04-09T15:47:51.793498+00:00 19994330.276999950409 28999999.954999919981 27869999.945999998599 3951355.939999998081 60409.658250005 2024-04-09T15:47:52.800377+00:00 19994330.276999950409 29000000.021000031382 27869999.982999999076 3954793.026999995112 60409.658261480 2024-04-09T15:47:53.791880+00:00 19994330.275000099093 28999999.991000059992 27870000.028999999166 3956772.131999998819 60409.658273134 2024-04-09T15:47:54.798760+00:00 19994330.279999971390 29000000.020999908447 27870000.039000000805 3950263.988000005018 60409.658284610 2024-04-09T15:47:55.790263+00:00 19994330.281000021845 28999999.999000068754 27869999.962999999523 3949735.903999999166 60409.658296269 2024-04-09T15:47:56.797638+00:00 19994330.276000019163 28999999.990999940783 27870000.000000000000 3956549.047000005841 60409.658307739 2024-04-09T15:47:57.788645+00:00 19994330.276999950409 28999999.975000020117 27870000.032999988645 3953295.838999987114 60409.658319398 2024-04-09T15:47:58.796020+00:00 19994330.278000000864 29000000.029999971390 27869999.962000008672 3954892.091000020970 60409.658331052 2024-04-09T15:47:59.802899+00:00 19994330.280000001192 28999999.994000080973 27870000.010000020266 3950129.035999984015 60409.658342528 2024-04-09T15:48:00.794403+00:00 19994330.276000000536 28999999.971999999136 27870000.011999960989 3952186.997999995947 60409.658354181 2024-04-09T15:48:01.801282+00:00 19994330.278999999166 28999999.993999999017 27869999.991000000387 3950284.971000016201 60409.658365657 2024-04-09T15:48:02.792785+00:00 19994330.280000001192 29000000.037999998778 27869999.979000028223 3951662.014999986161 60409.658377317 2024-04-09T15:48:03.800161+00:00 19994330.276000011712 28999999.986999999732 27869999.978999968618 3953059.962999999989 60409.658388786 2024-04-09T15:48:04.791167+00:00 19994330.276999998838 28999999.992000009865 27869999.994000021368 3957507.108000009786 60409.658400446 2024-04-09T15:48:05.798543+00:00 19994330.279999990016 29000000.011999990791 27870000.050000008196 3949050.923000007868 60409.658411922 2024-04-09T15:48:06.790046+00:00 19994330.277000010014 28999999.996999979019 27869999.991000000387 3947621.969999998808 60409.658423576 2024-04-09T15:48:07.796925+00:00 19994330.277000010014 29000000.001000020653 27870000.005999978632 3944432.032999991905 60409.658435051 2024-04-09T15:48:08.788428+00:00 19994330.282999988645 29000000.016999989748 27870000.000000000000 3953017.113000005018 60409.658446705 2024-04-09T15:48:09.795308+00:00 19994330.273999989033 28999999.997000008821 27869999.968999978155 3949369.915999978781 60409.658458364 2024-04-09T15:48:10.802682+00:00 19994330.277000010014 28999999.998000029474 27870000.040000081062 3952353.962999999989 60409.658469834 2024-04-09T15:48:11.793689+00:00 19994330.278000030667 28999999.969999969006 27870000.008999940008 3957128.006000012159 60409.658481494 2024-04-09T15:48:12.801065+00:00 19994330.278000000864 29000000.031000021845 27869999.996999979019 3950161.995999991894 60409.658492964 2024-04-09T15:48:13.792072+00:00 19994330.278999980539 29000000.006999969482 27870000.000000000000 3953359.050000011921 60409.658504623 2024-04-09T15:48:14.799447+00:00 19994330.279999971390 28999999.983000040054 27870000.034999970347 3949087.932000011206 60409.658516099 2024-04-09T15:48:15.790950+00:00 19994330.277000010014 29000000.008999999613 27869999.978000041097 3955356.076999992132 60409.658527752 2024-04-09T15:48:16.797830+00:00 19994330.276000019163 28999999.982999980450 27869999.960000038147 3954426.039999992121 60409.658539228 2024-04-09T15:48:17.789333+00:00 19994330.279999971390 28999999.977999988943 27870000.028000000864 3952936.905000001192 60409.658550888 2024-04-09T15:48:18.796709+00:00 19994330.276000019163 29000000.046000000089 27869999.993000030518 3950749.978000015020 60409.658562358 2024-04-09T15:48:19.787716+00:00 19994330.278999980539 28999999.977000001818 27869999.965999960899 3952032.047999978065 60409.658574017 2024-04-09T15:48:20.795091+00:00 19994330.278999980539 29000000.014000058174 27870000.029999971390 3953651.982000023127 60409.658585671 2024-04-09T15:48:21.801970+00:00 19994330.281000021845 29000000.015999909490 27869999.975000020117 3950207.005999981891 60409.658597147 2024-04-09T15:48:22.793473+00:00 19994330.275000039488 28999999.971999999136 27870000.003000020981 3952375.039000004996 60409.658608806 2024-04-09T15:48:23.800847+00:00 19994330.275999959558 29000000.029000040144 27870000.006999969482 3952633.006999998819 60409.658620276 2024-04-09T15:48:24.791855+00:00 19994330.278000000864 28999999.980000019073 27870000.014999989420 3951228.021999984980 60409.658631936 2024-04-09T15:48:25.799230+00:00 19994330.277000010014 29000000.010999921709 27870000.016000028700 3955960.991000025999 60409.658643405 2024-04-09T15:48:26.790238+00:00 19994330.281999949366 28999999.981999989599 27869999.998000029474 3956828.953999996185 60409.658655065 2024-04-09T15:48:27.797613+00:00 19994330.276000019163 29000000.016000028700 27870000.002999901772 3956807.021999984980 60409.658666535 2024-04-09T15:48:28.788620+00:00 19994330.278000000864 28999999.983000040054 27869999.999000068754 3953855.020000011194 60409.658678195 2024-04-09T15:48:29.795995+00:00 19994330.274999979883 28999999.995999928564 27869999.973999999464 3952773.900999993086 60409.658689670 2024-04-09T15:48:30.787499+00:00 19994330.280000090599 29000000.020000100136 27870000.006000000983 3952830.027999997139 60409.658701329 2024-04-09T15:48:31.794874+00:00 19994330.281000021845 29000000.004999998957 27869999.993999999017 3951797.125999987125 60409.658712983 2024-04-09T15:48:32.801753+00:00 19994330.276999950409 28999999.977000001818 27869999.966999989003 3958320.899000049103 60409.658724459 2024-04-09T15:48:33.793256+00:00 19994330.276000019163 29000000.004999998957 27870000.059000000358 3957258.990999997128 60409.658736113 2024-04-09T15:48:34.800135+00:00 19994330.276999950409 28999999.987999919802 27869999.977000001818 3952093.005999981891 60409.658747588 2024-04-09T15:48:35.791638+00:00 19994330.276000019163 29000000.018000010401 27870000.037000000477 3947189.986999989022 60409.658759242 2024-04-09T15:48:36.798518+00:00 19994330.282999988645 29000000.022999998182 27870000.003000020981 3953413.031000018120 60409.658770718 2024-04-09T15:48:37.790021+00:00 19994330.274999979883 29000000.021000031382 27870000.037000000477 3955200.020999968052 60409.658782377 2024-04-09T15:48:38.797396+00:00 19994330.280000090599 28999999.971999999136 27869999.926999960095 3953872.009000002872 60409.658793847 2024-04-09T15:48:39.788403+00:00 19994330.278999920934 28999999.991000000387 27869999.967000011355 3954480.951000034809 60409.658805507 2024-04-09T15:48:40.795779+00:00 19994330.276000019163 28999999.986999999732 27869999.974000040442 3953295.977999985218 60409.658817160 2024-04-09T15:48:41.802658+00:00 19994330.279000040144 29000000.023999989033 27870000.000000000000 3953780.950999975204 60409.658828636 2024-04-09T15:48:42.794161+00:00 19994330.275999899954 28999999.995000001043 27870000.050999999046 3954949.076000034809 60409.658840295 2024-04-09T15:48:43.801536+00:00 19994330.280000090599 28999999.977999988943 27869999.990000009537 3954444.972000002861 60409.658851766 2024-04-09T15:48:44.792543+00:00 19994330.278000000864 29000000.002000000328 27870000.065000001341 3956096.873999952804 60409.658863425 2024-04-09T15:48:45.799918+00:00 19994330.278999920934 29000000.003000020981 27869999.996999979019 3952835.058000028133 60409.658874895 2024-04-09T15:48:46.790926+00:00 19994330.276000019163 29000000.041999999434 27869999.962000008672 3951313.125000000000 60409.658886555 2024-04-09T15:48:47.798301+00:00 19994330.276000019163 28999999.954999979585 27869999.975999951363 3953094.961000024807 60409.658898030 2024-04-09T15:48:48.789804+00:00 19994330.279999971390 29000000.000000000000 27869999.973000049591 3951309.014999986161 60409.658909684 2024-04-09T15:48:49.796683+00:00 19994330.279999971390 29000000.032999988645 27870000.050999999046 3953629.986999989022 60409.658921160 2024-04-09T15:48:50.788186+00:00 19994330.278000000864 28999999.964000049978 27870000.001999970526 3952485.015999972820 60409.658932813 2024-04-09T15:48:51.795066+00:00 19994330.277000069618 29000000.006999969482 27870000.003000020981 3956855.962999999989 60409.658944467 2024-04-09T15:48:52.801945+00:00 19994330.276000019163 29000000.024999979883 27870000.016000028700 3952603.037000000011 60409.658955943 2024-04-09T15:48:53.793448+00:00 19994330.278999999166 28999999.962000008672 27869999.944000009447 3948378.898000001907 60409.658967602 2024-04-09T15:48:54.800823+00:00 19994330.274000000209 29000000.006000038236 27870000.038999918848 3958565.114000021946 60409.658979072 2024-04-09T15:48:55.791830+00:00 19994330.282000008970 29000000.012999951839 27870000.042000059038 3950030.962999999989 60409.658990731 2024-04-09T15:48:56.799206+00:00 19994330.278999999166 29000000.006999969482 27869999.932999968529 3958416.017000020016 60409.659002202 2024-04-09T15:48:57.790213+00:00 19994330.275999989361 29000000.010000109673 27870000.011999960989 3952880.859999955166 60409.659013861 2024-04-09T15:48:58.797588+00:00 19994330.279000010341 28999999.997999910265 27870000.020000100136 3954145.072000027169 60409.659025337 2024-04-09T15:48:59.789091+00:00 19994330.276999980211 28999999.983000040054 27869999.955999970436 3956461.986999989022 60409.659036990 2024-04-09T15:49:00.795971+00:00 19994330.278000000864 28999999.981999989599 27870000.059999939054 3951080.995999991894 60409.659048466 2024-04-09T15:49:01.787474+00:00 19994330.279000010341 29000000.004999998957 27869999.957000020891 3956484.085000038147 60409.659060126 2024-04-09T15:49:02.794849+00:00 19994330.280999988317 29000000.037999991328 27870000.041000008583 3955173.041999996174 60409.659071779 2024-04-09T15:49:03.801728+00:00 19994330.276000019163 28999999.981000069529 27869999.962000008672 3953175.990999997128 60409.659083255 2024-04-09T15:49:04.793231+00:00 19994330.276999980211 29000000.005999919027 27870000.008000019938 3952425.958999990951 60409.659094909 2024-04-09T15:49:05.800110+00:00 19994330.277000010014 28999999.991000059992 27870000.018999930471 3953293.925000011921 60409.659106384 2024-04-09T15:49:06.791614+00:00 19994330.276000019163 29000000.016999959946 27869999.971000079066 3949623.126999973785 60409.659118038 2024-04-09T15:49:07.798493+00:00 19994330.280999958515 28999999.978000041097 27870000.018000010401 3948671.912000000011 60409.659129514 2024-04-09T15:49:08.789995+00:00 19994330.279000040144 28999999.986999988556 27870000.004999998957 3949567.064999998081 60409.659141168 2024-04-09T15:49:09.796875+00:00 19994330.276999950409 29000000.013999938965 27870000.013999998569 3951067.926999986172 60409.659152643 2024-04-09T15:49:10.788379+00:00 19994330.277000010014 28999999.998000029474 27869999.981000009924 3955098.093000053894 60409.659164303 2024-04-09T15:49:11.795754+00:00 19994330.280000030994 28999999.988999959081 27869999.961999978870 3949612.916999996174 60409.659175773 2024-04-09T15:49:12.786761+00:00 19994330.275999959558 29000000.018000010401 27870000.066000010818 3952826.028999983799 60409.659187432 2024-04-09T15:49:13.794136+00:00 19994330.279000040144 28999999.999000068754 27869999.978999998420 3954103.960999966133 60409.659199086 2024-04-09T15:49:14.801015+00:00 19994330.276999950409 29000000.008000019938 27869999.984000001103 3951389.071000040043 60409.659210562 2024-04-09T15:49:15.792519+00:00 19994330.280000030994 29000000.019000001252 27869999.978999998420 3952086.976999998093 60409.659222221 2024-04-09T15:49:16.799893+00:00 19994330.277000010014 28999999.999000009149 27870000.033999979496 3956610.054000020027 60409.659233691 2024-04-09T15:49:17.790901+00:00 19994330.277000010014 28999999.977000001818 27869999.967999991030 3950159.926999986172 60409.659245350 2024-04-09T15:49:18.798276+00:00 19994330.278999980539 28999999.991000011563 27869999.991000000387 3951721.076999961864 60409.659256821 2024-04-09T15:49:19.789283+00:00 19994330.278000000864 29000000.012999981642 27870000.049000021070 3955667.923000038136 60409.659268480 2024-04-09T15:49:20.796659+00:00 19994330.279999971390 29000000.008999999613 27870000.017000019550 3956909.986999989022 60409.659279950 2024-04-09T15:49:21.787666+00:00 19994330.274999979883 28999999.964999999851 27869999.951999958605 3952869.962000011932 60409.659291609 2024-04-09T15:49:22.795041+00:00 19994330.279000040144 29000000.004000011832 27870000.018999990076 3950680.038999975193 60409.659303263 2024-04-09T15:49:23.801920+00:00 19994330.274999979883 29000000.018999960274 27869999.971999999136 3951286.078000009060 60409.659314739 2024-04-09T15:49:24.793423+00:00 19994330.278000000864 29000000.002000030130 27870000.010000050068 3953473.885999978054 60409.659326392 2024-04-09T15:49:25.800303+00:00 19994330.282000061125 29000000.000999990851 27870000.029999971390 3951779.115999997128 60409.659337868 2024-04-09T15:49:26.791806+00:00 19994330.276999950409 29000000.004000011832 27870000.016999959946 3951592.976999998093 60409.659349528 2024-04-09T15:49:27.799181+00:00 19994330.279000040144 28999999.987999979407 27870000.014000058174 3949602.966000020970 60409.659360997 2024-04-09T15:49:28.790188+00:00 19994330.276000019163 28999999.958999991417 27869999.879999998957 3951156.136000037193 60409.659372657 2024-04-09T15:49:29.797563+00:00 19994330.274999979883 29000000.083000000566 27870000.134999990463 3956257.915999948978 60409.659384127 2024-04-09T15:49:30.788570+00:00 19994330.279999971390 28999999.932000041008 27869999.909999970347 3958297.981999992859 60409.659395786 2024-04-09T15:49:31.795946+00:00 19994330.278000000864 29000000.032999988645 27870000.008000019938 3954041.917000054847 60409.659407256 2024-04-09T15:49:32.786953+00:00 19994330.279999971390 28999999.999999940395 27869999.988999959081 3957693.983999968041 60409.659418916 2024-04-09T15:49:33.794328+00:00 19994330.278000000864 28999999.980000019073 27870000.024000048637 3957942.175999999046 60409.659430570 2024-04-09T15:49:34.801207+00:00 19994330.278000000864 28999999.980000019073 27869999.944000009447 3957770.949000000954 60409.659442045 2024-04-09T15:49:35.792710+00:00 19994330.276000019163 29000000.034999970347 27870000.046000000089 3952358.977999985218 60409.659453699 2024-04-09T15:49:36.799590+00:00 19994330.279000040144 28999999.992000099272 27870000.029000040144 3958526.893000007141 60409.659465175 2024-04-09T15:49:37.791093+00:00 19994330.276999950409 29000000.001999970526 27869999.967000011355 3956252.072000027169 60409.659476828 2024-04-09T15:49:38.797972+00:00 19994330.279999971390 28999999.990000009537 27870000.010999921709 3953623.982999979984 60409.659488304 2024-04-09T15:49:39.789475+00:00 19994330.276000019163 29000000.013000011444 27869999.986000061035 3959554.030000030994 60409.659499964 2024-04-09T15:49:40.796850+00:00 19994330.276000019163 29000000.000999931246 27870000.043999910355 3961237.026000022888 60409.659511433 2024-04-09T15:49:41.787857+00:00 19994330.281999949366 28999999.994000080973 27869999.948000069708 3953748.965999960899 60409.659523093 2024-04-09T15:49:42.795233+00:00 19994330.275000099093 29000000.019999980927 27870000.049999948591 3954973.970999956131 60409.659534563 2024-04-09T15:49:43.786240+00:00 19994330.279999971390 29000000.028999920934 27870000.029000040144 3952357.091000080109 60409.659546223 2024-04-09T15:49:44.793615+00:00 19994330.276999950409 28999999.958999991417 27869999.975999951363 3959133.923999906052 60409.659557876 2024-04-09T15:49:45.800494+00:00 19994330.280000090599 28999999.978000041097 27869999.962000008672 3954064.007000089157 60409.659569352 2024-04-09T15:49:46.791998+00:00 19994330.276000000536 29000000.029000040144 27870000.013000000268 3954073.986999989022 60409.659581006 2024-04-09T15:49:47.798876+00:00 19994330.280000001192 29000000.014999989420 27870000.028000000864 3954761.975999950897 60409.659592481 2024-04-09T15:49:48.790380+00:00 19994330.275000009686 28999999.949999928474 27869999.969999998808 3956140.037999988068 60409.659604141 2024-04-09T15:49:49.797755+00:00 19994330.282999999821 29000000.022000070661 27869999.944999989122 3952853.949000000954 60409.659615611 2024-04-09T15:49:50.788762+00:00 19994330.275999989361 29000000.026999950409 27870000.112999990582 3951092.994000076782 60409.659627270 2024-04-09T15:49:51.796137+00:00 19994330.278999999166 28999999.993999961764 27869999.941000010818 3962536.118999958038 60409.659638740 2024-04-09T15:49:52.787145+00:00 19994330.277000010014 29000000.000000000000 27870000.032000008970 3952020.993999958038 60409.659650399 2024-04-09T15:49:53.794520+00:00 19994330.275999989361 28999999.986999999732 27869999.975999981165 3958841.955000042915 60409.659662053 2024-04-09T15:49:54.801399+00:00 19994330.277000010014 28999999.988999988884 27869999.947000030428 3955115.934000014793 60409.659673529 2024-04-09T15:49:55.792902+00:00 19994330.278000000864 28999999.998000010848 27870000.055000010878 3955350.026999949943 60409.659685188 2024-04-09T15:49:56.800277+00:00 19994330.282000008970 29000000.025999989361 27869999.991000000387 3953904.041000009049 60409.659696658 2024-04-09T15:49:57.791284+00:00 19994330.278000000864 28999999.974000010639 27869999.981000009924 3951826.953000069130 60409.659708318 2024-04-09T15:49:58.798661+00:00 19994330.275000009686 28999999.988000009209 27869999.973999980837 3957107.998999952804 60409.659719788 2024-04-09T15:49:59.789667+00:00 19994330.279000010341 29000000.030000001192 27870000.068000018597 3955447.985999941826 60409.659731447 2024-04-09T15:50:00.797042+00:00 19994330.278999980539 28999999.983000010252 27869999.967000011355 3950954.089000105858 60409.659742923 2024-04-09T15:50:01.788545+00:00 19994330.278000000864 29000000.018999990076 27869999.994999948889 3954387.034999967087 60409.659754577 2024-04-09T15:50:02.795425+00:00 19994330.274999979883 29000000.000999990851 27870000.024000048637 3953044.878000020981 60409.659766052 2024-04-09T15:50:03.786928+00:00 19994330.280000030994 28999999.990000009537 27870000.024999979883 3956872.062999964226 60409.659777706 2024-04-09T15:50:04.793807+00:00 19994330.277000010014 28999999.973999980837 27869999.982000049204 3953615.049000024796 60409.659789366 2024-04-09T15:50:05.801182+00:00 19994330.275999959558 28999999.993000030518 27869999.957999940962 3953699.957999945153 60409.659800841 2024-04-09T15:50:06.792685+00:00 19994330.278999980539 29000000.024999979883 27869999.998999949545 3952495.935999989975 60409.659812495 2024-04-09T15:50:07.799564+00:00 19994330.278000000864 28999999.995999988168 27870000.027000069618 3954896.970000029076 60409.659823971 2024-04-09T15:50:08.791067+00:00 19994330.281000021845 29000000.013999998569 27870000.004999998957 3955469.052999972831 60409.659835625 2024-04-09T15:50:09.797947+00:00 19994330.282999988645 28999999.982000049204 27870000.001000050455 3952131.027000070084 60409.659847100 2024-04-09T15:50:10.789450+00:00 19994330.272999998182 29000000.006999969482 27869999.990999940783 3952535.952999948990 60409.659858754 2024-04-09T15:50:11.796329+00:00 19994330.275000039488 29000000.001000050455 27869999.990000009537 3953543.057999968994 60409.659870230 2024-04-09T15:50:12.787835+00:00 19994330.280000030994 29000000.006999969482 27870000.018000010401 3954155.962000011932 60409.659881883 2024-04-09T15:50:13.794712+00:00 19994330.278999920934 28999999.988999959081 27870000.014999989420 3948984.085000038147 60409.659893359 2024-04-09T15:50:14.786214+00:00 19994330.277000069618 28999999.991999980062 27870000.016000028700 3954979.932999968994 60409.659905013 2024-04-09T15:50:15.793094+00:00 19994330.278000000864 29000000.040000081062 27869999.990000009537 3952724.036000012886 60409.659916672 2024-04-09T15:50:16.800469+00:00 19994330.275999899954 28999999.981999989599 27869999.982999920845 3953432.815000057220 60409.659928142 2024-04-09T15:50:17.791477+00:00 19994330.278000000864 28999999.992999911308 27869999.970000028610 3955405.069000006188 60409.659939801 2024-04-09T15:50:18.798852+00:00 19994330.280000090599 29000000.027000069618 27870000.019000049680 3956636.995000004768 60409.659951277 2024-04-09T15:50:19.790355+00:00 19994330.278000000864 28999999.991999980062 27870000.018999930471 3952381.990999937057 60409.659962931 2024-04-09T15:50:20.797234+00:00 19994330.276999950409 29000000.001999970526 27869999.989000078291 3951999.006000041962 60409.659974406 2024-04-09T15:50:21.788736+00:00 19994330.279000040144 28999999.957000020891 27870000.014999989420 3954351.100000023842 60409.659986066 2024-04-09T15:50:22.796112+00:00 19994330.279999971390 29000000.024000048637 27869999.974999900907 3953661.020999907982 60409.659997536 2024-04-09T15:50:23.787120+00:00 19994330.274999979883 28999999.975999951363 27869999.993000030518 3947918.975000023842 60409.660009196 2024-04-09T15:50:24.794495+00:00 19994330.274999979883 29000000.014999989420 27870000.022000070661 3955430.014999986161 60409.660020665 2024-04-09T15:50:25.785501+00:00 19994330.282000061125 29000000.052999969572 27870000.017999999225 3951877.989000082016 60409.660032325 2024-04-09T15:50:26.792877+00:00 19994330.279999971390 28999999.952000018209 27869999.986000001431 3955993.075999975204 60409.660043985 2024-04-09T15:50:27.800253+00:00 19994330.279000040144 28999999.958999991417 27869999.980999991298 3952907.891999959946 60409.660055454 2024-04-09T15:50:28.791260+00:00 19994330.272999998182 29000000.052999969572 27870000.012000009418 3947488.963999987114 60409.660067114 2024-04-09T15:50:29.798635+00:00 19994330.279999971390 28999999.988000001758 27869999.979999989271 3953209.195999979973 60409.660078584 2024-04-09T15:50:30.789642+00:00 19994330.274999979883 28999999.986000001431 27870000.002000000328 3954813.900000094902 60409.660090243 2024-04-09T15:50:31.797017+00:00 19994330.284999970347 29000000.032000008970 27870000.025999989361 3952741.967999935150 60409.660101713 2024-04-09T15:50:32.788025+00:00 19994330.276000019163 29000000.021999999881 27869999.978000018746 3955255.988000034820 60409.660113373 2024-04-09T15:50:33.795400+00:00 19994330.274999979883 28999999.986000001431 27870000.035999979824 3956240.988000034820 60409.660124843 2024-04-09T15:50:34.786407+00:00 19994330.278000000864 28999999.965999990702 27869999.943000018597 3951726.000000000000 60409.660136502 2024-04-09T15:50:35.793782+00:00 19994330.277000069618 29000000.006999999285 27870000.052999969572 3953484.056999921799 60409.660148161 2024-04-09T15:50:36.801157+00:00 19994330.276999950409 28999999.986000001431 27869999.932000041008 3955742.029000043869 60409.660159632 2024-04-09T15:50:37.792164+00:00 19994330.281000021845 29000000.004000011832 27870000.069000009447 3952288.985999941826 60409.660171291 2024-04-09T15:50:38.799540+00:00 19994330.276000019163 29000000.037999991328 27869999.961999949068 3957934.879000068177 60409.660182761 2024-04-09T15:50:39.790547+00:00 19994330.281999949366 28999999.994000021368 27870000.002000030130 3953708.064999938011 60409.660194420 2024-04-09T15:50:40.797922+00:00 19994330.276000000536 28999999.987999979407 27870000.006999969482 3955173.007000089157 60409.660205890 2024-04-09T15:50:41.788929+00:00 19994330.278000000864 29000000.002000030130 27870000.013999998569 3956285.969999908935 60409.660217550 2024-04-09T15:50:42.796305+00:00 19994330.274000000209 29000000.011999960989 27870000.030000030994 3951756.023000001907 60409.660229020 2024-04-09T15:50:43.787312+00:00 19994330.280999999493 28999999.975000020117 27869999.934999998659 3952576.968999981880 60409.660240679 2024-04-09T15:50:44.794687+00:00 19994330.280000001192 29000000.004000011832 27870000.072000030428 3954073.115000010002 60409.660252149 2024-04-09T15:50:45.785694+00:00 19994330.280999988317 29000000.007999960333 27869999.931999921799 3957786.955000042915 60409.660263808 2024-04-09T15:50:46.793069+00:00 19994330.274000018835 28999999.978000041097 27870000.009999990463 3949484.934999942780 60409.660275462 2024-04-09T15:50:47.799949+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3952846.976000071038 60409.660286938 2024-04-09T15:50:48.791452+00:00 19994330.280000001192 29000000.047999981791 27870000.027000069618 3953637.031999946106 60409.660298598 2024-04-09T15:50:49.798827+00:00 19994330.278000000864 28999999.953999999911 27869999.986999988556 3953912.937000035774 60409.660310068 2024-04-09T15:50:50.789835+00:00 19994330.279000010341 29000000.041000008583 27869999.998000029474 3953822.034000039101 60409.660321727 2024-04-09T15:50:51.797209+00:00 19994330.277000010014 28999999.991999980062 27870000.018000010401 3954838.029999970924 60409.660333203 2024-04-09T15:50:52.788713+00:00 19994330.278000000864 28999999.986999988556 27870000.006999969482 3958556.980000019073 60409.660344856 2024-04-09T15:50:53.795592+00:00 19994330.278000000864 29000000.004000071436 27869999.952999949455 3956997.983999968041 60409.660356326 2024-04-09T15:50:54.786599+00:00 19994330.277000010014 28999999.985999941826 27870000.006000038236 3960738.029999970924 60409.660367986 2024-04-09T15:50:55.793974+00:00 19994330.278000000864 28999999.991000059992 27870000.047999981791 3952569.953000069130 60409.660379461 2024-04-09T15:50:56.785477+00:00 19994330.280999958515 29000000.019999980927 27869999.965999960899 3953135.050999999046 60409.660391115 2024-04-09T15:50:57.792356+00:00 19994330.277000010014 28999999.990999940783 27870000.021000031382 3955229.981999992859 60409.660402775 2024-04-09T15:50:58.799732+00:00 19994330.278000000864 29000000.007000088692 27869999.973000049591 3953586.064000010025 60409.660414245 2024-04-09T15:50:59.790738+00:00 19994330.279000040144 29000000.008000019938 27870000.032999988645 3959725.962000011932 60409.660425904 2024-04-09T15:51:00.798114+00:00 19994330.272999998182 28999999.974999900907 27869999.971999999136 3951388.015999913216 60409.660437380 2024-04-09T15:51:01.789617+00:00 19994330.282000008970 28999999.976000070572 27869999.996999979019 3956123.001000047196 60409.660449034 2024-04-09T15:51:02.796496+00:00 19994330.279999971390 29000000.010999921709 27870000.003000020981 3953377.026999949943 60409.660460509 2024-04-09T15:51:03.788000+00:00 19994330.277000010014 29000000.002000089735 27869999.980999998748 3953603.996000051033 60409.660472163 2024-04-09T15:51:04.794879+00:00 19994330.274999979883 29000000.044999960810 27870000.065000008792 3950067.919000030030 60409.660483639 2024-04-09T15:51:05.786382+00:00 19994330.277000010014 28999999.957000020891 27869999.984999988228 3955229.059999942780 60409.660495292 2024-04-09T15:51:06.793261+00:00 19994330.278000000864 29000000.043000008911 27870000.002000000328 3954580.995000004768 60409.660506952 2024-04-09T15:51:07.800636+00:00 19994330.278000000864 28999999.988999988884 27869999.984000008553 3954264.036000012886 60409.660518422 2024-04-09T15:51:08.791644+00:00 19994330.281000021845 28999999.983000010252 27869999.960999999195 3954578.950000048149 60409.660530081 2024-04-09T15:51:09.799019+00:00 19994330.279000040144 29000000.000999990851 27870000.042999979109 3953077.005999923218 60409.660541557 2024-04-09T15:51:10.790522+00:00 19994330.275999899954 28999999.981000009924 27870000.020000010729 3951507.980000019073 60409.660553210 2024-04-09T15:51:11.797401+00:00 19994330.275000099093 29000000.022000011057 27869999.992000009865 3948345.976999998093 60409.660564686 2024-04-09T15:51:12.788904+00:00 19994330.278000000864 28999999.952999979258 27869999.955999970436 3950363.049999951851 60409.660576340 2024-04-09T15:51:13.795783+00:00 19994330.280999898911 29000000.030000001192 27870000.041000008583 3949278.930000067223 60409.660587816 2024-04-09T15:51:14.787286+00:00 19994330.274000048637 29000000.005999978632 27869999.977999988943 3949675.075999975204 60409.660599470 2024-04-09T15:51:15.794166+00:00 19994330.281999949366 29000000.007000029087 27869999.997000038624 3948525.031000018120 60409.660610945 2024-04-09T15:51:16.785669+00:00 19994330.277000069618 29000000.005999978632 27870000.019999980927 3949367.955000042915 60409.660622605 2024-04-09T15:51:17.793044+00:00 19994330.276999950409 28999999.983000040054 27870000.007000029087 3950860.020999907982 60409.660634258 2024-04-09T15:51:18.799924+00:00 19994330.277000069618 29000000.035999950022 27870000.008999940008 3949288.965000032913 60409.660645734 2024-04-09T15:51:19.791427+00:00 19994330.278999920934 28999999.967999991030 27869999.958000000566 3949338.044000030030 60409.660657388 2024-04-09T15:51:20.798306+00:00 19994330.280000090599 29000000.003000020981 27869999.968000050634 3949120.981999992859 60409.660668863 2024-04-09T15:51:21.789809+00:00 19994330.276999950409 29000000.008000019938 27870000.041999939829 3951074.988000034820 60409.660680517 2024-04-09T15:51:22.796688+00:00 19994330.279999971390 29000000.000999990851 27870000.050999999046 3952487.020999907982 60409.660691993 2024-04-09T15:51:23.788191+00:00 19994330.274999979883 29000000.003000020981 27869999.976000070572 3952648.906000018120 60409.660703646 2024-04-09T15:51:24.795071+00:00 19994330.277000069618 28999999.978999968618 27869999.962000008672 3952768.001000047196 60409.660715122 2024-04-09T15:51:25.786574+00:00 19994330.279999971390 29000000.026999950409 27869999.997999910265 3951313.144999980927 60409.660726782 2024-04-09T15:51:26.793949+00:00 19994330.281000021845 28999999.989000078291 27870000.032000061125 3953449.991000055801 60409.660738252 2024-04-09T15:51:27.784956+00:00 19994330.278000000864 29000000.021999958903 27869999.990999940783 3950066.953999996185 60409.660749911 2024-04-09T15:51:28.792332+00:00 19994330.272999998182 28999999.999000068754 27870000.026000019163 3953388.038999915123 60409.660761565 2024-04-09T15:51:29.799210+00:00 19994330.279999971390 28999999.965999960899 27869999.940999981016 3956068.035000085831 60409.660773041 2024-04-09T15:51:30.790714+00:00 19994330.276000019163 28999999.983000040054 27869999.989000078291 3955270.852999926079 60409.660784694 2024-04-09T15:51:31.797593+00:00 19994330.279000040144 29000000.006999969482 27869999.995999928564 3956922.083000063896 60409.660796170 2024-04-09T15:51:32.789095+00:00 19994330.278999920934 29000000.016999959946 27870000.028000000864 3955753.990999937057 60409.660807824 2024-04-09T15:51:33.795976+00:00 19994330.280000090599 29000000.011000040919 27870000.006999969482 3954902.991000055801 60409.660819300 2024-04-09T15:51:34.787479+00:00 19994330.275000009686 28999999.980000019073 27870000.002000089735 3948905.924999951851 60409.660830953 2024-04-09T15:51:35.794358+00:00 19994330.276999998838 28999999.992999911308 27869999.967000011355 3952724.059000014793 60409.660842429 2024-04-09T15:51:36.785861+00:00 19994330.278000000864 29000000.014000058174 27870000.049999948591 3954633.008000016212 60409.660854088 2024-04-09T15:51:37.793236+00:00 19994330.278000000864 29000000.021000031382 27869999.977000001818 3954999.993999958038 60409.660865558 2024-04-09T15:51:38.784243+00:00 19994330.280999999493 28999999.944999929518 27869999.975000020117 3952409.040000081062 60409.660877218 2024-04-09T15:51:39.791618+00:00 19994330.277000010014 29000000.042000059038 27869999.991999980062 3954034.985999941826 60409.660888872 2024-04-09T15:51:40.798498+00:00 19994330.278000000864 29000000.000999931246 27869999.970999959856 3956551.004999995232 60409.660900347 2024-04-09T15:51:41.790001+00:00 19994330.275000009686 28999999.965000029653 27870000.045000080019 3960874.963000059128 60409.660912001 2024-04-09T15:51:42.796880+00:00 19994330.280000001192 29000000.006999969482 27869999.995000001043 3959396.997999907006 60409.660923477 2024-04-09T15:51:43.788383+00:00 19994330.275999989361 29000000.017000000924 27870000.020000010729 3953786.037999988068 60409.660935130 2024-04-09T15:51:44.795262+00:00 19994330.280999988317 28999999.975999999791 27870000.000999990851 3952314.960000038147 60409.660946606 2024-04-09T15:51:45.786766+00:00 19994330.278000000864 29000000.062999989837 27869999.971999999136 3952316.991999983788 60409.660958265 2024-04-09T15:51:46.794141+00:00 19994330.277000010014 28999999.964000001550 27870000.035999998450 3955793.055999993812 60409.660969736 2024-04-09T15:51:47.785148+00:00 19994330.277000010014 28999999.999000009149 27870000.009999990463 3953957.925000071991 60409.660981389 2024-04-09T15:51:48.792026+00:00 19994330.279999971390 28999999.988999988884 27869999.999000009149 3958525.995000004768 60409.660993049 2024-04-09T15:51:49.799403+00:00 19994330.278000000864 29000000.067000001669 27870000.021000001580 3959322.100999950897 60409.661004524 2024-04-09T15:51:50.790906+00:00 19994330.277000010014 28999999.944000009447 27869999.981999989599 3954352.940000057220 60409.661016178 2024-04-09T15:51:51.797784+00:00 19994330.278999980539 29000000.031000021845 27869999.985000010580 3959407.027999997139 60409.661027654 2024-04-09T15:51:52.789288+00:00 19994330.277000010014 28999999.962999999523 27869999.986000001431 3957889.905999898911 60409.661039313 2024-04-09T15:51:53.796663+00:00 19994330.279000040144 29000000.019999980927 27870000.028000000864 3953501.132000089157 60409.661050783 2024-04-09T15:51:54.787670+00:00 19994330.278000000864 28999999.996999979019 27869999.964999970049 3959221.888000010978 60409.661062443 2024-04-09T15:51:55.795046+00:00 19994330.275999959558 28999999.988000039011 27870000.016000028700 3955567.026999949943 60409.661073913 2024-04-09T15:51:56.786053+00:00 19994330.284000039101 29000000.005999978632 27870000.018000010401 3953644.044000000227 60409.661085572 2024-04-09T15:51:57.793428+00:00 19994330.274999979883 29000000.015999969095 27869999.976000010967 3958018.956999999005 60409.661097048 2024-04-09T15:51:58.784931+00:00 19994330.274999979883 28999999.979000028223 27869999.995999988168 3958122.050000001211 60409.661108707 2024-04-09T15:51:59.792307+00:00 19994330.279000040144 29000000.024999979883 27870000.041000008583 3957347.012000000104 60409.661120361 2024-04-09T15:52:00.799187+00:00 19994330.277000010014 28999999.981999989599 27869999.986000001431 3958994.892000000924 60409.661131831 2024-04-09T15:52:01.790193+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3954275.058999999892 60409.661143490 2024-04-09T15:52:02.797568+00:00 19994330.279999971390 28999999.988999959081 27869999.991999980062 3957171.969999998808 60409.661154966 2024-04-09T15:52:03.789071+00:00 19994330.279999971390 29000000.019000049680 27869999.981999989599 3955646.069999999832 60409.661166620 2024-04-09T15:52:04.795951+00:00 19994330.276000019163 28999999.988000039011 27870000.050000071526 3955129.023000001907 60409.661178095 2024-04-09T15:52:05.787454+00:00 19994330.274000048637 29000000.033999919891 27870000.019999980927 3954630.965999998152 60409.661189755 2024-04-09T15:52:06.794829+00:00 19994330.279999971390 28999999.976000070572 27869999.932999968529 3955610.964000002015 60409.661201225 2024-04-09T15:52:07.785836+00:00 19994330.279000040144 28999999.984999898821 27869999.991000059992 3955657.923999994993 60409.661212884 2024-04-09T15:52:08.793211+00:00 19994330.279999971390 29000000.016000028700 27870000.041000008583 3957865.085000000894 60409.661224355 2024-04-09T15:52:09.784218+00:00 19994330.278000000864 29000000.027000069618 27869999.957999940962 3953656.037000000011 60409.661236014 2024-04-09T15:52:10.791594+00:00 19994330.274999979883 28999999.975999951363 27870000.100000020117 3949835.953000002075 60409.661247667 2024-04-09T15:52:11.798473+00:00 19994330.278000000864 28999999.965000029653 27869999.904999971390 3952718.907999999821 60409.661259143 2024-04-09T15:52:12.789976+00:00 19994330.276999950409 29000000.021999958903 27870000.032000061125 3961820.076000005007 60409.661270797 2024-04-09T15:52:13.796855+00:00 19994330.278000000864 29000000.014000058174 27870000.031999949366 3954505.109999998938 60409.661282273 2024-04-09T15:52:14.788359+00:00 19994330.281000021845 29000000.020999908447 27869999.996000051498 3955084.967999995220 60409.661293927 2024-04-09T15:52:15.795238+00:00 19994330.279000040144 28999999.960000038147 27869999.977999929339 3953696.990999997128 60409.661305402 2024-04-09T15:52:16.786741+00:00 19994330.276000019163 29000000.011999960989 27869999.975000020117 3958311.961000009906 60409.661317056 2024-04-09T15:52:17.793620+00:00 19994330.276999950409 28999999.978000041097 27870000.004999998957 3950115.118000001181 60409.661328532 2024-04-09T15:52:18.785124+00:00 19994330.278000000864 29000000.013000011444 27870000.006000038236 3954270.920999988914 60409.661340185 2024-04-09T15:52:19.792003+00:00 19994330.276000019163 29000000.006000038236 27870000.031000021845 3956857.909000008833 60409.661351845 2024-04-09T15:52:20.799378+00:00 19994330.281999949366 29000000.024999998510 27869999.982999999076 3953934.071999996901 60409.661363320 2024-04-09T15:52:21.790881+00:00 19994330.281000021845 28999999.988000009209 27870000.006999999285 3955109.037000000011 60409.661374974 2024-04-09T15:52:22.797760+00:00 19994330.272999998182 28999999.953999999911 27869999.943999998271 3951880.982999994885 60409.661386444 2024-04-09T15:52:23.788767+00:00 19994330.278000000864 29000000.028999999166 27869999.997000008821 3955444.990000010002 60409.661398103 2024-04-09T15:52:24.796142+00:00 19994330.278000000864 29000000.029999990016 27870000.067999999970 3952683.969999998808 60409.661409579 2024-04-09T15:52:25.787646+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3955556.078999996185 60409.661421233 2024-04-09T15:52:26.794525+00:00 19994330.278000000864 28999999.989000018686 27869999.947000000626 3954793.898000001907 60409.661432709 2024-04-09T15:52:27.786028+00:00 19994330.282999988645 29000000.007999990135 27870000.054000020027 3948743.924999997020 60409.661444368 2024-04-09T15:52:28.793403+00:00 19994330.272999998182 29000000.000999990851 27869999.986999988556 3950787.127000004053 60409.661455838 2024-04-09T15:52:29.784411+00:00 19994330.278000000864 28999999.990000009537 27870000.021999981254 3956547.929000005126 60409.661467497 2024-04-09T15:52:30.791786+00:00 19994330.276999998838 28999999.970000028610 27869999.951000031084 3955013.986999989022 60409.661479157 2024-04-09T15:52:31.799161+00:00 19994330.275999989361 29000000.015999969095 27870000.001999970526 3958244.180999993812 60409.661490627 2024-04-09T15:52:32.790168+00:00 19994330.284000009298 29000000.041000008583 27870000.046000000089 3958493.786000012886 60409.661502286 2024-04-09T15:52:33.797542+00:00 19994330.274999991059 28999999.966000020504 27869999.934999998659 3956511.072999984026 60409.661513756 2024-04-09T15:52:34.788550+00:00 19994330.279000010341 28999999.991999980062 27870000.044000029564 3954128.010000019800 60409.661525416 2024-04-09T15:52:35.795926+00:00 19994330.278000000864 29000000.018999990076 27870000.023999989033 3955215.973999977112 60409.661536891 2024-04-09T15:52:36.787429+00:00 19994330.280000001192 29000000.006999969482 27869999.973999980837 3949550.036000012886 60409.661548545 2024-04-09T15:52:37.794308+00:00 19994330.272999998182 29000000.005000051111 27869999.996999979019 3950751.004999995232 60409.661560021 2024-04-09T15:52:38.785811+00:00 19994330.278999980539 28999999.950999978930 27869999.992000039667 3953842.942999988794 60409.661571675 2024-04-09T15:52:39.792691+00:00 19994330.281000021845 29000000.090000029653 27870000.078999999911 3954044.095000029076 60409.661583150 2024-04-09T15:52:40.784194+00:00 19994330.277000010014 28999999.962000008672 27869999.916999939829 3954559.947999984026 60409.661594804 2024-04-09T15:52:41.791073+00:00 19994330.278000000864 28999999.990000009537 27870000.082000020891 3950385.030999987852 60409.661606464 2024-04-09T15:52:42.798448+00:00 19994330.276999950409 28999999.998999949545 27869999.921000000089 3951380.995000004768 60409.661617934 2024-04-09T15:52:43.789455+00:00 19994330.278000060469 29000000.013999938965 27870000.034000039101 3954369.883000016212 60409.661629593 2024-04-09T15:52:44.796830+00:00 19994330.278999980539 29000000.004000071436 27869999.939000010490 3951675.197999984026 60409.661641063 2024-04-09T15:52:45.787838+00:00 19994330.278000000864 28999999.998000029474 27870000.080999970436 3952878.877000004053 60409.661652722 2024-04-09T15:52:46.795213+00:00 19994330.279999971390 29000000.028999920934 27869999.993000030518 3955988.960999995004 60409.661664193 2024-04-09T15:52:47.786220+00:00 19994330.274000048637 28999999.947000030428 27869999.975000020117 3955624.101999998093 60409.661675852 2024-04-09T15:52:48.793595+00:00 19994330.278999980539 29000000.016000028700 27870000.003999948502 3950024.914000004996 60409.661687322 2024-04-09T15:52:49.784602+00:00 19994330.277000010014 28999999.964999910444 27870000.008000019938 3952922.036000012886 60409.661698981 2024-04-09T15:52:50.791978+00:00 19994330.282000008970 29000000.036000009626 27870000.004999998957 3952660.937000005972 60409.661710451 2024-04-09T15:52:51.782985+00:00 19994330.275999959558 28999999.980000019073 27870000.019999980927 3953274.067999988794 60409.661722111 2024-04-09T15:52:52.790360+00:00 19994330.276000019163 28999999.991999980062 27869999.953999999911 3955020.969000012148 60409.661733770 2024-04-09T15:52:53.797735+00:00 19994330.277999941260 29000000.018000010401 27869999.957000020891 3951755.006999998819 60409.661745240 2024-04-09T15:52:54.788742+00:00 19994330.276000019163 29000000.019000049680 27870000.065999981016 3955745.057999997865 60409.661756900 2024-04-09T15:52:55.796117+00:00 19994330.279000040144 28999999.998000029474 27870000.008000019938 3955257.858999996912 60409.661768375 2024-04-09T15:52:56.787621+00:00 19994330.279999971390 29000000.011999960989 27870000.006999969482 3950509.106000006199 60409.661780029 2024-04-09T15:52:57.794500+00:00 19994330.279000040144 28999999.986000001431 27869999.971000079066 3951397.930999993812 60409.661791505 2024-04-09T15:52:58.786003+00:00 19994330.278000000864 29000000.002000000328 27870000.008999940008 3954425.152999997139 60409.661803164 2024-04-09T15:52:59.793378+00:00 19994330.276000019163 28999999.954999998212 27870000.000000000000 3951288.935999989975 60409.661814634 2024-04-09T15:53:00.784385+00:00 19994330.279999971390 29000000.024000000209 27869999.982999999076 3953097.948000013828 60409.661826288 2024-04-09T15:53:01.791264+00:00 19994330.278000000864 28999999.982999999076 27870000.008999999613 3956054.060999989975 60409.661837947 2024-04-09T15:53:02.798640+00:00 19994330.276000019163 29000000.028000000864 27870000.011999990791 3953648.953999996185 60409.661849417 2024-04-09T15:53:03.789647+00:00 19994330.280999898911 29000000.010000020266 27870000.001000020653 3950355.111000000965 60409.661861076 2024-04-09T15:53:04.797022+00:00 19994330.277000069618 28999999.989999979734 27869999.989999979734 3955542.861000000965 60409.661872552 2024-04-09T15:53:05.788525+00:00 19994330.274999979883 28999999.985000010580 27869999.974000010639 3953269.031000018120 60409.661884206 2024-04-09T15:53:06.795405+00:00 19994330.278000000864 28999999.992999970913 27870000.022000011057 3949013.962000011932 60409.661895682 2024-04-09T15:53:07.786907+00:00 19994330.277000069618 29000000.018999990076 27870000.009999960661 3952957.068999946117 60409.661907336 2024-04-09T15:53:08.793787+00:00 19994330.280999898911 29000000.015000049025 27870000.056000050157 3954010.030000030994 60409.661918812 2024-04-09T15:53:09.785290+00:00 19994330.280000090599 28999999.997999969870 27869999.919999960810 3953059.011999965180 60409.661930471 2024-04-09T15:53:10.792665+00:00 19994330.278000000864 28999999.980000019073 27869999.994000021368 3948997.954000055790 60409.661941941 2024-04-09T15:53:11.783673+00:00 19994330.274999979883 29000000.009999990463 27870000.004000011832 3951991.935999989975 60409.661953600 2024-04-09T15:53:12.791048+00:00 19994330.276999950409 29000000.009999990463 27869999.974999960512 3945639.028999983799 60409.661965254 2024-04-09T15:53:13.797927+00:00 19994330.278000000864 28999999.997000038624 27870000.046000000089 3950711.102999985218 60409.661976730 2024-04-09T15:53:14.789430+00:00 19994330.280000090599 29000000.018000010401 27870000.025000039488 3950701.925999999046 60409.661988383 2024-04-09T15:53:15.796309+00:00 19994330.280999898911 28999999.980999950320 27869999.977999988943 3951397.046999990940 60409.661999859 2024-04-09T15:53:16.787813+00:00 19994330.275000099093 28999999.986999988556 27869999.998000029474 3951303.007000029087 60409.662011513 2024-04-09T15:53:17.794692+00:00 19994330.275999899954 28999999.996000051498 27870000.002000030130 3948902.884999989998 60409.662022988 2024-04-09T15:53:18.786195+00:00 19994330.277000069618 28999999.990000009537 27869999.969999909401 3953701.107999979984 60409.662034648 2024-04-09T15:53:19.793570+00:00 19994330.281000021845 29000000.026999950409 27870000.000000000000 3948763.943000019062 60409.662046118 2024-04-09T15:53:20.784577+00:00 19994330.278000000864 29000000.001000050455 27870000.032000061125 3952921.070999979973 60409.662057777 2024-04-09T15:53:21.791952+00:00 19994330.276999998838 28999999.960999969393 27869999.990000009537 3950520.902999997139 60409.662069247 2024-04-09T15:53:22.782960+00:00 19994330.280999999493 29000000.022999998182 27869999.985000010580 3952909.021000028122 60409.662080907 2024-04-09T15:53:23.790335+00:00 19994330.274999998510 28999999.993999961764 27869999.993999961764 3952437.083999990951 60409.662092566 2024-04-09T15:53:24.797710+00:00 19994330.275999989361 29000000.001000050455 27869999.998999949545 3953246.884999989998 60409.662104036 2024-04-09T15:53:25.788717+00:00 19994330.280000001192 29000000.024999979883 27870000.047999981791 3949902.115000010002 60409.662115690 2024-04-09T15:53:26.795596+00:00 19994330.278999999166 28999999.968000050634 27869999.947000030428 3952788.902999997139 60409.662127166 2024-04-09T15:53:27.787100+00:00 19994330.278000000864 29000000.023999929428 27869999.990000009537 3949546.058000028133 60409.662138825 2024-04-09T15:53:28.794475+00:00 19994330.279000010341 29000000.024000048637 27870000.059000018984 3945708.046000003815 60409.662150295 2024-04-09T15:53:29.785482+00:00 19994330.275999989361 28999999.950999978930 27869999.934000018984 3950536.824999988079 60409.662161954 2024-04-09T15:53:30.792857+00:00 19994330.275000009686 29000000.019000049680 27870000.108000040054 3952930.101000010967 60409.662173424 2024-04-09T15:53:31.783865+00:00 19994330.280000001192 28999999.995000001043 27869999.924999948591 3952220.064999998081 60409.662185084 2024-04-09T15:53:32.791240+00:00 19994330.280999988317 28999999.991999980062 27869999.996999979019 3951131.974999963772 60409.662196554 2024-04-09T15:53:33.782247+00:00 19994330.278000000864 29000000.036000009626 27870000.047000050545 3955253.947000027169 60409.662208213 2024-04-09T15:53:34.789622+00:00 19994330.278999980539 28999999.969999998808 27869999.949000000954 3950135.014999986161 60409.662219873 2024-04-09T15:53:35.796998+00:00 19994330.275000039488 28999999.984999999404 27870000.046999931335 3947598.971000016201 60409.662231343 2024-04-09T15:53:36.788005+00:00 19994330.279999971390 29000000.006000000983 27869999.973999980837 3951471.995000004768 60409.662243002 2024-04-09T15:53:37.795379+00:00 19994330.277000010014 29000000.011999990791 27869999.988000001758 3956881.069999992847 60409.662254472 2024-04-09T15:53:38.786387+00:00 19994330.277000010014 29000000.010000020266 27870000.011999998242 3947201.918999969959 60409.662266131 2024-04-09T15:53:39.793761+00:00 19994330.278000000864 28999999.979999989271 27869999.989999998361 3950087.121000051033 60409.662277602 2024-04-09T15:53:40.784769+00:00 19994330.277000010014 29000000.011999990791 27870000.011000011116 3947139.925999999046 60409.662289261 2024-04-09T15:53:41.792144+00:00 19994330.277000010014 29000000.011000011116 27869999.973999988288 3952048.111999989022 60409.662300731 2024-04-09T15:53:42.783152+00:00 19994330.279999971390 28999999.980999980122 27870000.013000011444 3953383.921000003815 60409.662312390 2024-04-09T15:53:43.790527+00:00 19994330.278000000864 29000000.013000011444 27870000.002000000328 3953615.912999988068 60409.662324044 2024-04-09T15:53:44.797406+00:00 19994330.280000030994 28999999.957000020891 27869999.947000000626 3953558.078000009060 60409.662335520 2024-04-09T15:53:45.788909+00:00 19994330.278000000864 29000000.028000000864 27870000.062999989837 3950063.967000008095 60409.662347173 2024-04-09T15:53:46.795788+00:00 19994330.278000000864 29000000.003000020981 27869999.992999970913 3955533.043999969959 60409.662358649 2024-04-09T15:53:47.787292+00:00 19994330.273999929428 29000000.017999950796 27869999.978000041097 3958128.021000028122 60409.662370303 2024-04-09T15:53:48.794171+00:00 19994330.278000120074 29000000.003000020981 27870000.083999991417 3951460.951999961864 60409.662381778 2024-04-09T15:53:49.785674+00:00 19994330.278000000864 28999999.973999980837 27869999.944999989122 3952488.874000012875 60409.662393438 2024-04-09T15:53:50.793049+00:00 19994330.279999971390 29000000.016000028700 27869999.986999988556 3951898.207000017166 60409.662404914 2024-04-09T15:53:51.784552+00:00 19994330.279999971390 29000000.004999998957 27870000.044000029564 3949124.960999966133 60409.662416568 2024-04-09T15:53:52.791432+00:00 19994330.278000000864 28999999.975999951363 27870000.000999990851 3951686.949000000954 60409.662428043 2024-04-09T15:53:53.782935+00:00 19994330.276000019163 29000000.009999990463 27869999.960999969393 3955990.990000010002 60409.662439697 2024-04-09T15:53:54.789814+00:00 19994330.276000019163 28999999.987000111490 27870000.041999999434 3949202.048000038136 60409.662451356 2024-04-09T15:53:55.797189+00:00 19994330.279999971390 29000000.039999961853 27869999.989000018686 3949603.994999945164 60409.662462832 2024-04-09T15:53:56.788693+00:00 19994330.278000000864 28999999.950999978930 27869999.927999969572 3948713.906000018120 60409.662474486 2024-04-09T15:53:57.795571+00:00 19994330.279000040144 29000000.021000031382 27870000.057000041008 3950838.060000001919 60409.662485962 2024-04-09T15:53:58.787075+00:00 19994330.278000000864 29000000.018000010401 27870000.018999930471 3947942.088999987114 60409.662497615 2024-04-09T15:53:59.793954+00:00 19994330.274999979883 28999999.934000018984 27869999.936000108719 3951746.882000029087 60409.662509091 2024-04-09T15:54:00.785459+00:00 19994330.279999971390 29000000.075999978930 27870000.000000000000 3953459.985000013839 60409.662520750 2024-04-09T15:54:01.792832+00:00 19994330.276999950409 28999999.960000038147 27870000.039999961853 3950130.173999965191 60409.662532221 2024-04-09T15:54:02.783840+00:00 19994330.282999988645 29000000.010999921709 27869999.985999941826 3950463.916999996174 60409.662543880 2024-04-09T15:54:03.791215+00:00 19994330.276000019163 29000000.014000058174 27869999.995000001043 3948764.949000000954 60409.662555350 2024-04-09T15:54:04.782222+00:00 19994330.276000019163 29000000.031999949366 27870000.031000021845 3948543.978000044823 60409.662567009 2024-04-09T15:54:05.789597+00:00 19994330.277000069618 28999999.973999980837 27869999.983000040054 3947459.092999995220 60409.662578668 2024-04-09T15:54:06.796972+00:00 19994330.278000000864 28999999.979000091553 27869999.977000001818 3954781.978999971878 60409.662590139 2024-04-09T15:54:07.787980+00:00 19994330.278000000864 29000000.025999899954 27870000.067999958992 3949659.935999989975 60409.662601798 2024-04-09T15:54:08.795355+00:00 19994330.276999950409 28999999.971999999136 27869999.952000018209 3952800.022000014782 60409.662613274 2024-04-09T15:54:09.786858+00:00 19994330.281999949366 29000000.008000019938 27869999.973000049591 3954127.998000026215 60409.662624927 2024-04-09T15:54:10.793736+00:00 19994330.277000069618 29000000.009999990463 27870000.052999969572 3949550.041999996174 60409.662636403 2024-04-09T15:54:11.785241+00:00 19994330.276999950409 29000000.000999998301 27869999.934000018984 3952981.972000002861 60409.662648057 2024-04-09T15:54:12.792120+00:00 19994330.274999979883 29000000.017999991775 27870000.037999991328 3947946.954999924172 60409.662659532 2024-04-09T15:54:13.783623+00:00 19994330.279000040144 28999999.975000008941 27870000.011000040919 3950414.947000027169 60409.662671186 2024-04-09T15:54:14.790502+00:00 19994330.278000000864 28999999.973999988288 27869999.997999910265 3955481.990000010002 60409.662682662 2024-04-09T15:54:15.782005+00:00 19994330.280999999493 29000000.025000020862 27869999.963000059128 3949349.121999979019 60409.662694321 2024-04-09T15:54:16.789380+00:00 19994330.276999998838 28999999.995999988168 27870000.050000000745 3950115.966000080109 60409.662705975 2024-04-09T15:54:17.796260+00:00 19994330.276000011712 29000000.035000000149 27870000.024000000209 3948944.902999997139 60409.662717451 2024-04-09T15:54:18.787763+00:00 19994330.280000001192 28999999.986000001431 27869999.991999998689 3950620.069999932777 60409.662729105 2024-04-09T15:54:19.794642+00:00 19994330.274999991059 28999999.980000019073 27869999.954999998212 3953344.098000050057 60409.662740580 2024-04-09T15:54:20.786145+00:00 19994330.282000008970 29000000.030999958515 27870000.004000011832 3952415.940999985207 60409.662752234 2024-04-09T15:54:21.793024+00:00 19994330.276999998838 28999999.995000001043 27870000.021000001580 3952598.003000020981 60409.662763710 2024-04-09T15:54:22.784527+00:00 19994330.279000010341 28999999.981000009924 27869999.991000000387 3950885.968999981880 60409.662775369 2024-04-09T15:54:23.791903+00:00 19994330.276999980211 29000000.008000019938 27870000.048000011593 3952460.023000001907 60409.662786839 2024-04-09T15:54:24.782910+00:00 19994330.277000010014 29000000.022000011057 27869999.953999999911 3950952.990000010002 60409.662798499 2024-04-09T15:54:25.790285+00:00 19994330.275000009686 28999999.940000001341 27869999.981000009924 3949574.004999995232 60409.662810152 2024-04-09T15:54:26.797164+00:00 19994330.283999979496 29000000.024999979883 27870000.022000011057 3950865.942999958992 60409.662821628 2024-04-09T15:54:27.788668+00:00 19994330.275000009686 29000000.018999990076 27869999.978999968618 3951230.093999981880 60409.662833282 2024-04-09T15:54:28.795547+00:00 19994330.278000000864 29000000.022999998182 27870000.008999999613 3952295.968999981880 60409.662844758 2024-04-09T15:54:29.787050+00:00 19994330.278999980539 28999999.960999969393 27870000.069000009447 3945546.960000038147 60409.662856417 2024-04-09T15:54:30.794424+00:00 19994330.278000000864 28999999.989000078291 27869999.947000030428 3949189.019000052940 60409.662867887 2024-04-09T15:54:31.785432+00:00 19994330.277000010014 29000000.031000021845 27869999.988999959081 3948923.093999981880 60409.662879546 2024-04-09T15:54:32.792807+00:00 19994330.277000010014 28999999.971999879926 27870000.021000031382 3950928.011000037193 60409.662891016 2024-04-09T15:54:33.783814+00:00 19994330.280000030994 28999999.973000049591 27869999.941999968141 3952998.889999986161 60409.662902676 2024-04-09T15:54:34.791190+00:00 19994330.280999958515 29000000.067000031471 27870000.030000030994 3953829.038999915123 60409.662914151 2024-04-09T15:54:35.782693+00:00 19994330.272999998182 28999999.970999959856 27870000.011000040919 3952547.006000041962 60409.662925805 2024-04-09T15:54:36.789572+00:00 19994330.278000000864 29000000.014999989420 27870000.000999931246 3954977.981999992859 60409.662937465 2024-04-09T15:54:37.796948+00:00 19994330.278000000864 28999999.970000028610 27870000.037999991328 3947692.975000023842 60409.662948935 2024-04-09T15:54:38.787955+00:00 19994330.280000030994 29000000.042999979109 27869999.994000080973 3954190.937999964226 60409.662960594 2024-04-09T15:54:39.795330+00:00 19994330.278000000864 29000000.006000038236 27869999.992999911308 3954002.006999969017 60409.662972070 2024-04-09T15:54:40.786833+00:00 19994330.278999980539 28999999.960000038147 27869999.949000000954 3947217.058000088204 60409.662983723 2024-04-09T15:54:41.793712+00:00 19994330.277000010014 28999999.961999889463 27869999.984000090510 3949068.939000010025 60409.662995199 2024-04-09T15:54:42.785215+00:00 19994330.278000000864 29000000.049000021070 27870000.007999900728 3946746.125000000000 60409.663006859 2024-04-09T15:54:43.792591+00:00 19994330.274999979883 29000000.008000019938 27870000.041000008583 3955058.934999942780 60409.663018329 2024-04-09T15:54:44.783598+00:00 19994330.277000069618 28999999.988000039011 27869999.958999991417 3951539.983000040054 60409.663029988 2024-04-09T15:54:45.790973+00:00 19994330.282999988645 29000000.023999929428 27870000.050000071526 3953248.038999915123 60409.663041458 2024-04-09T15:54:46.781980+00:00 19994330.278000000864 29000000.009999990463 27870000.069000009447 3949290.003000020981 60409.663053118 2024-04-09T15:54:47.789355+00:00 19994330.276999950409 28999999.965000029653 27869999.921000000089 3950637.039000033867 60409.663064771 2024-04-09T15:54:48.796234+00:00 19994330.274999979883 29000000.013000000268 27869999.962000008672 3952245.006999969017 60409.663076247 2024-04-09T15:54:49.787739+00:00 19994330.281000021845 28999999.991000000387 27870000.034999970347 3951291.911000012886 60409.663087901 2024-04-09T15:54:50.794617+00:00 19994330.277000069618 29000000.009999990463 27870000.008999940008 3955141.949000000954 60409.663099376 2024-04-09T15:54:51.786120+00:00 19994330.276999950409 28999999.993999999017 27870000.003000020981 3950589.032000064850 60409.663111036 2024-04-09T15:54:52.793495+00:00 19994330.281000021845 28999999.988999988884 27870000.034000039101 3956529.021999955177 60409.663122506 2024-04-09T15:54:53.784503+00:00 19994330.276000019163 28999999.967000011355 27869999.924999948591 3953952.125000000000 60409.663134165 2024-04-09T15:54:54.791878+00:00 19994330.275999899954 29000000.067000001669 27870000.074999999255 3951618.965999960899 60409.663145635 2024-04-09T15:54:55.782885+00:00 19994330.279000040144 28999999.951999988407 27869999.954999998212 3954188.916000009049 60409.663157295 2024-04-09T15:54:56.790260+00:00 19994330.279000040144 28999999.986000031233 27869999.984999988228 3947010.121000051033 60409.663168765 2024-04-09T15:54:57.781268+00:00 19994330.278000000864 29000000.005999978632 27870000.005000010133 3950596.847999929916 60409.663180424 2024-04-09T15:54:58.788643+00:00 19994330.278999920934 28999999.992999970913 27869999.965999990702 3956181.066000103951 60409.663192078 2024-04-09T15:54:59.795522+00:00 19994330.276000019163 29000000.049000021070 27870000.037000000477 3950307.972999929916 60409.663203553 2024-04-09T15:55:00.787025+00:00 19994330.278000000864 29000000.004999998957 27870000.066000010818 3950733.016000031959 60409.663215213 2024-04-09T15:55:01.794400+00:00 19994330.277000069618 28999999.962999999523 27869999.917999979109 3952145.113000034820 60409.663226683 2024-04-09T15:55:02.785407+00:00 19994330.280999898911 28999999.999000009149 27870000.010000020266 3950302.939999938011 60409.663238342 2024-04-09T15:55:03.792782+00:00 19994330.278000120074 29000000.029999971390 27870000.066000010818 3945156.960000038147 60409.663249818 2024-04-09T15:55:04.784286+00:00 19994330.278000000864 28999999.969000041485 27869999.888999998569 3951154.008000016212 60409.663261472 2024-04-09T15:55:05.791165+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3953024.030999898911 60409.663272948 2024-04-09T15:55:06.782668+00:00 19994330.275999899954 28999999.970999959856 27870000.013999998569 3955154.927000045776 60409.663284607 2024-04-09T15:55:07.790043+00:00 19994330.277000069618 28999999.988000039011 27869999.997999969870 3951203.894000052940 60409.663296077 2024-04-09T15:55:08.781051+00:00 19994330.276999950409 29000000.044999960810 27870000.064000010490 3950554.202999948990 60409.663307737 2024-04-09T15:55:09.788426+00:00 19994330.282000001520 28999999.981000069529 27869999.967999991030 3951347.883000016212 60409.663319390 2024-04-09T15:55:10.795305+00:00 19994330.276999998838 29000000.014999989420 27869999.988000039011 3956958.046999930870 60409.663330866 2024-04-09T15:55:11.786808+00:00 19994330.276999998838 28999999.986999988556 27869999.997999969870 3951331.960000038147 60409.663342520 2024-04-09T15:55:12.793687+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3951607.119000076782 60409.663353995 2024-04-09T15:55:13.785190+00:00 19994330.278000000864 28999999.981000069529 27870000.010999981314 3953819.854999899864 60409.663365655 2024-04-09T15:55:14.792566+00:00 19994330.280000001192 29000000.014999989420 27869999.978000041097 3950374.101999998093 60409.663377125 2024-04-09T15:55:15.783573+00:00 19994330.277000010014 28999999.980999950320 27870000.047000050545 3955792.978000044823 60409.663388784 2024-04-09T15:55:16.790948+00:00 19994330.280000001192 29000000.019000049680 27869999.977000001818 3952307.929999948014 60409.663400254 2024-04-09T15:55:17.781955+00:00 19994330.275999989361 28999999.995000001043 27870000.009999990463 3950681.062000035774 60409.663411913 2024-04-09T15:55:18.789331+00:00 19994330.275000009686 28999999.995000001043 27870000.019999980927 3955940.024000049103 60409.663423573 2024-04-09T15:55:19.796705+00:00 19994330.278999980539 28999999.987999919802 27869999.977999929339 3951226.023000001907 60409.663435043 2024-04-09T15:55:20.787713+00:00 19994330.278000000864 29000000.016000028700 27870000.019000049680 3953549.972999929916 60409.663446703 2024-04-09T15:55:21.795088+00:00 19994330.284000039101 29000000.006999969482 27869999.986999988556 3953676.000000000000 60409.663458172 2024-04-09T15:55:22.786095+00:00 19994330.275999959558 28999999.985000010580 27869999.932000041008 3956155.002000092994 60409.663469832 2024-04-09T15:55:23.793471+00:00 19994330.277000010014 29000000.019000049680 27870000.031999949366 3954180.939999938011 60409.663481302 2024-04-09T15:55:24.784478+00:00 19994330.274999979883 28999999.993000030518 27870000.042999979109 3954744.085999966133 60409.663492961 2024-04-09T15:55:25.791853+00:00 19994330.278000000864 28999999.975999999791 27870000.003000020981 3949133.940999985207 60409.663504431 2024-04-09T15:55:26.782860+00:00 19994330.279000040144 29000000.044000010937 27870000.029000040144 3950574.985000013839 60409.663516091 2024-04-09T15:55:27.790235+00:00 19994330.282000008970 28999999.943999990821 27869999.942000031471 3951810.009999989998 60409.663527560 2024-04-09T15:55:28.781243+00:00 19994330.274999979883 29000000.030000001192 27869999.980999950320 3956868.057000041008 60409.663539220 2024-04-09T15:55:29.788618+00:00 19994330.278000000864 29000000.017000000924 27870000.044999960810 3948303.896999955177 60409.663550874 2024-04-09T15:55:30.795497+00:00 19994330.276000019163 28999999.997000008821 27869999.960000038147 3952343.045000075828 60409.663562350 2024-04-09T15:55:31.787000+00:00 19994330.277000010014 29000000.012999981642 27870000.039000030607 3951160.090999960899 60409.663574009 2024-04-09T15:55:32.794375+00:00 19994330.281999949366 28999999.978000018746 27869999.987999919802 3950941.990000010002 60409.663585479 2024-04-09T15:55:33.785383+00:00 19994330.278000000864 28999999.995000001043 27870000.017000000924 3950483.856999992859 60409.663597139 2024-04-09T15:55:34.792758+00:00 19994330.281000021845 28999999.997999969870 27869999.967999998480 3950669.036000012886 60409.663608614 2024-04-09T15:55:35.784261+00:00 19994330.272999998182 29000000.013000011444 27870000.013000000268 3950434.021000028122 60409.663620268 2024-04-09T15:55:36.791140+00:00 19994330.276000019163 29000000.000999990851 27869999.986999999732 3950495.074000000954 60409.663631744 2024-04-09T15:55:37.782643+00:00 19994330.276999950409 28999999.983000040054 27870000.008000001311 3949570.941999911796 60409.663643397 2024-04-09T15:55:38.789523+00:00 19994330.280000090599 28999999.978999968618 27870000.021000001580 3950769.036000012886 60409.663654873 2024-04-09T15:55:39.781026+00:00 19994330.280999898911 29000000.025000039488 27869999.965999990702 3951773.921000003815 60409.663666527 2024-04-09T15:55:40.787905+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3952671.973000050057 60409.663678186 2024-04-09T15:55:41.795280+00:00 19994330.276000019163 28999999.994999948889 27870000.000999990851 3954740.006999969017 60409.663689662 2024-04-09T15:55:42.786783+00:00 19994330.274999979883 29000000.001000050455 27870000.037000030279 3953105.098999977112 60409.663701315 2024-04-09T15:55:43.793662+00:00 19994330.278000000864 29000000.042999979109 27869999.995999988168 3950756.974000095855 60409.663712791 2024-04-09T15:55:44.785166+00:00 19994330.277000069618 29000000.003000020981 27869999.966000020504 3951840.041999936104 60409.663724445 2024-04-09T15:55:45.792045+00:00 19994330.281000021845 28999999.998999949545 27870000.046999990940 3946117.976999998093 60409.663735921 2024-04-09T15:55:46.783548+00:00 19994330.276999950409 28999999.955000039190 27869999.944000009447 3954440.019000052940 60409.663747574 2024-04-09T15:55:47.790427+00:00 19994330.279000040144 29000000.011999960989 27870000.014999989420 3955218.990000010002 60409.663759050 2024-04-09T15:55:48.781931+00:00 19994330.275999899954 28999999.991999980062 27869999.978999968618 3952764.898999928962 60409.663770704 2024-04-09T15:55:49.788809+00:00 19994330.276000019163 29000000.004000071436 27870000.067000031471 3953643.062000035774 60409.663782179 2024-04-09T15:55:50.780313+00:00 19994330.282000061125 29000000.006999969482 27869999.949999991804 3953816.988999962807 60409.663793833 2024-04-09T15:55:51.787191+00:00 19994330.275999899954 28999999.993999961764 27870000.013999998569 3954464.046000003815 60409.663805493 2024-04-09T15:55:52.794567+00:00 19994330.277000069618 28999999.973999980837 27869999.996000051498 3957093.083000063896 60409.663816968 2024-04-09T15:55:53.786070+00:00 19994330.279000040144 29000000.018000010401 27870000.039999961853 3954700.886999965180 60409.663828622 2024-04-09T15:55:54.792950+00:00 19994330.276999950409 29000000.019000049680 27870000.000000000000 3958510.110000013839 60409.663840098 2024-04-09T15:55:55.784453+00:00 19994330.276999950409 28999999.978000041097 27869999.967000011355 3952747.893000007141 60409.663851751 2024-04-09T15:55:56.791332+00:00 19994330.278000000864 28999999.985999941826 27870000.032999988645 3953780.906000018120 60409.663863227 2024-04-09T15:55:57.782835+00:00 19994330.280000090599 29000000.039000030607 27869999.995999928564 3949818.062999964226 60409.663874887 2024-04-09T15:55:58.790211+00:00 19994330.275999899954 29000000.006999969482 27870000.022999998182 3954228.983000040054 60409.663886357 2024-04-09T15:55:59.781217+00:00 19994330.280000090599 28999999.998000029474 27869999.949000000954 3956561.016999959946 60409.663898010 2024-04-09T15:56:00.788095+00:00 19994330.276999950409 28999999.963999990374 27869999.967000011355 3953729.029999970924 60409.663909670 2024-04-09T15:56:01.795472+00:00 19994330.278000000864 29000000.047000050545 27870000.046000000089 3954252.902000070084 60409.663921146 2024-04-09T15:56:02.786975+00:00 19994330.276999998838 28999999.986999999732 27870000.004999998957 3958683.076999903191 60409.663932805 2024-04-09T15:56:03.794350+00:00 19994330.280999999493 28999999.982000008225 27869999.955000039190 3955368.991000055801 60409.663944275 2024-04-09T15:56:04.785358+00:00 19994330.278999999166 29000000.006999999285 27870000.026000019163 3951314.016000031959 60409.663955934 2024-04-09T15:56:05.792733+00:00 19994330.275999989361 28999999.991999998689 27870000.013999938965 3951692.048999906052 60409.663967405 2024-04-09T15:56:06.783740+00:00 19994330.278000008315 29000000.027999978513 27869999.991999980062 3948086.987000108231 60409.663979064 2024-04-09T15:56:07.791115+00:00 19994330.276999998838 28999999.982000019401 27870000.007000088692 3956058.004999995232 60409.663990534 2024-04-09T15:56:08.782122+00:00 19994330.278999980539 29000000.040999978781 27870000.036999940872 3957281.986999989022 60409.664002193 2024-04-09T15:56:09.789497+00:00 19994330.277000010014 28999999.974000010639 27869999.986999988556 3954397.990000010002 60409.664013663 2024-04-09T15:56:10.780505+00:00 19994330.281000021845 28999999.987000018358 27869999.994000080973 3954667.037999988068 60409.664025323 2024-04-09T15:56:11.787880+00:00 19994330.275999989361 28999999.996999979019 27869999.942999999970 3954030.931999921799 60409.664036976 2024-04-09T15:56:12.794759+00:00 19994330.276999980211 29000000.010999981314 27870000.015000000596 3954354.012000083923 60409.664048452 2024-04-09T15:56:13.786262+00:00 19994330.276000019163 29000000.020000040531 27870000.015999998897 3952168.942999958992 60409.664060112 2024-04-09T15:56:14.793637+00:00 19994330.280000001192 28999999.944000009447 27870000.002000000328 3954960.055999993812 60409.664071581 2024-04-09T15:56:15.784645+00:00 19994330.282999988645 29000000.028999980539 27870000.040000010282 3951418.016000031959 60409.664083241 2024-04-09T15:56:16.792019+00:00 19994330.274999979883 29000000.013999998569 27870000.009999990463 3954615.106999992859 60409.664094717 2024-04-09T15:56:17.783523+00:00 19994330.277000010014 29000000.003000020981 27869999.954999979585 3955178.967000008095 60409.664106370 2024-04-09T15:56:18.790402+00:00 19994330.277000010014 28999999.945999979973 27869999.968000020832 3955117.959999918938 60409.664117846 2024-04-09T15:56:19.781905+00:00 19994330.279999971390 29000000.009999990463 27870000.014999989420 3950630.965000032913 60409.664129500 2024-04-09T15:56:20.788784+00:00 19994330.274000048637 29000000.023000061512 27870000.045999970287 3955185.971000074875 60409.664140976 2024-04-09T15:56:21.780288+00:00 19994330.278999980539 29000000.015999909490 27869999.999000009149 3948977.009999989998 60409.664152629 2024-04-09T15:56:22.787169+00:00 19994330.281000021845 28999999.980000019073 27869999.949999991804 3953479.064999938011 60409.664164289 2024-04-09T15:56:23.794542+00:00 19994330.276999950409 29000000.011999960989 27870000.042000059038 3955566.888000010978 60409.664175759 2024-04-09T15:56:24.785549+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3954928.046000003815 60409.664187418 2024-04-09T15:56:25.792925+00:00 19994330.278999980539 29000000.014000058174 27869999.954999979585 3953543.001999973785 60409.664198894 2024-04-09T15:56:26.784428+00:00 19994330.277000010014 28999999.993000030518 27870000.013999998569 3955089.983000040054 60409.664210548 2024-04-09T15:56:27.791307+00:00 19994330.280000030994 28999999.986999988556 27869999.992000039667 3952746.000000000000 60409.664222023 2024-04-09T15:56:28.782810+00:00 19994330.277999941260 29000000.036999940872 27870000.060999989510 3954895.007000000216 60409.664233677 2024-04-09T15:56:29.789689+00:00 19994330.281000021845 28999999.980000019073 27869999.888999998569 3953210.058999998961 60409.664245153 2024-04-09T15:56:30.781192+00:00 19994330.272000070661 29000000.003999948502 27870000.051999989897 3956267.005000000820 60409.664256812 2024-04-09T15:56:31.788568+00:00 19994330.278999920934 28999999.968000050634 27869999.942999958992 3957220.964000002015 60409.664268282 2024-04-09T15:56:32.779575+00:00 19994330.277000069618 29000000.021999958903 27870000.044000029564 3955132.978999997955 60409.664279941 2024-04-09T15:56:33.786950+00:00 19994330.279999971390 29000000.004999998957 27870000.042999979109 3955479.984000001103 60409.664291595 2024-04-09T15:56:34.793829+00:00 19994330.278000000864 29000000.006000038236 27869999.984000090510 3951362.079999998212 60409.664303071 2024-04-09T15:56:35.785333+00:00 19994330.276999950409 28999999.998000029474 27869999.977000001818 3955408.892000000924 60409.664314725 2024-04-09T15:56:36.792212+00:00 19994330.278000000864 29000000.018999930471 27870000.043999910355 3954115.044000000227 60409.664326200 2024-04-09T15:56:37.783715+00:00 19994330.278000000864 28999999.971000079066 27869999.986999988556 3950079.034000001848 60409.664337854 2024-04-09T15:56:38.790594+00:00 19994330.278000000864 28999999.982999920845 27870000.022000070661 3954909.035999997985 60409.664349330 2024-04-09T15:56:39.782098+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3953826.961000002921 60409.664360989 2024-04-09T15:56:40.789473+00:00 19994330.281000021845 29000000.021999999881 27869999.993000030518 3948911.934999994934 60409.664372459 2024-04-09T15:56:41.780480+00:00 19994330.277000069618 28999999.969000000507 27869999.904999971390 3952091.999000004958 60409.664384119 2024-04-09T15:56:42.787855+00:00 19994330.278999920934 29000000.008999999613 27870000.052999969572 3953434.056999995839 60409.664395772 2024-04-09T15:56:43.794735+00:00 19994330.276000019163 29000000.012000009418 27870000.046000000089 3952867.997000000905 60409.664407248 2024-04-09T15:56:44.786237+00:00 19994330.277000069618 28999999.993000000715 27869999.903000000864 3952137.997000000905 60409.664418902 2024-04-09T15:56:45.793116+00:00 19994330.278999920934 28999999.969999998808 27870000.027000069618 3950910.096000000834 60409.664430378 2024-04-09T15:56:46.784620+00:00 19994330.281000021845 29000000.040999978781 27870000.055999990553 3951640.892999991775 60409.664442031 2024-04-09T15:56:47.791499+00:00 19994330.274999979883 28999999.971000019461 27869999.987999919802 3953326.020999997854 60409.664453507 2024-04-09T15:56:48.783004+00:00 19994330.277000069618 28999999.995000001043 27870000.014000058174 3952188.050000011921 60409.664465167 2024-04-09T15:56:49.790377+00:00 19994330.276999950409 29000000.004000011832 27869999.980999950320 3950431.967999995220 60409.664476636 2024-04-09T15:56:50.781385+00:00 19994330.278000000864 29000000.038999971002 27870000.046999998391 3950780.964000002015 60409.664488296 2024-04-09T15:56:51.788760+00:00 19994330.281000021845 28999999.961000028998 27869999.940999999642 3952473.030000001192 60409.664499766 2024-04-09T15:56:52.779767+00:00 19994330.276999950409 29000000.013999998569 27870000.032000008970 3956072.991999999154 60409.664511425 2024-04-09T15:56:53.787143+00:00 19994330.281000021845 28999999.999000009149 27869999.952999990433 3946998.994000003207 60409.664523079 2024-04-09T15:56:54.794021+00:00 19994330.274000048637 28999999.975999951363 27870000.033000010997 3956516.023000001907 60409.664534555 2024-04-09T15:56:55.785524+00:00 19994330.278000000864 29000000.025000039488 27870000.004000011832 3952674.084999992978 60409.664546208 2024-04-09T15:56:56.792404+00:00 19994330.278000000864 29000000.009999990463 27870000.002999991179 3952676.921000003815 60409.664557684 2024-04-09T15:56:57.783907+00:00 19994330.280999999493 28999999.987999979407 27870000.009999990463 3952268.847000002861 60409.664569338 2024-04-09T15:56:58.790784+00:00 19994330.277000010014 29000000.024000048637 27870000.027000010014 3952521.089000002015 60409.664580814 2024-04-09T15:56:59.782288+00:00 19994330.274999991059 28999999.985000010580 27869999.970999989659 3955470.974999994040 60409.664592473 2024-04-09T15:57:00.789664+00:00 19994330.278999999166 28999999.985000010580 27870000.013999998569 3949460.010999992024 60409.664603943 2024-04-09T15:57:01.780672+00:00 19994330.278999999166 28999999.995999928564 27869999.916000008583 3950106.000000014901 60409.664615602 2024-04-09T15:57:02.788047+00:00 19994330.281000021845 28999999.985000010580 27869999.993000030518 3952215.069000006188 60409.664627078 2024-04-09T15:57:03.779550+00:00 19994330.273999989033 29000000.057999968529 27870000.083999991417 3954183.966999977827 60409.664638732 2024-04-09T15:57:04.786429+00:00 19994330.277000010014 28999999.957000020891 27869999.940999981016 3951327.010000019800 60409.664650391 2024-04-09T15:57:05.793805+00:00 19994330.280999988317 29000000.026000019163 27870000.088999990374 3951758.959999979008 60409.664661861 2024-04-09T15:57:06.784812+00:00 19994330.277000010014 28999999.980999950320 27869999.921000000089 3953483.044000000227 60409.664673521 2024-04-09T15:57:07.792187+00:00 19994330.275999989361 29000000.025000099093 27870000.035000029951 3954702.008000016212 60409.664684996 2024-04-09T15:57:08.783690+00:00 19994330.278000000864 28999999.975999951363 27869999.965000029653 3950954.094999998808 60409.664696650 2024-04-09T15:57:09.790569+00:00 19994330.279999971390 29000000.008999940008 27870000.015999909490 3953280.873999983072 60409.664708126 2024-04-09T15:57:10.782073+00:00 19994330.276000019163 29000000.014000058174 27869999.989000078291 3952269.042000025976 60409.664719780 2024-04-09T15:57:11.788952+00:00 19994330.278999980539 28999999.971999999136 27869999.952999949455 3953078.016999990214 60409.664731255 2024-04-09T15:57:12.780455+00:00 19994330.278000000864 28999999.998000029474 27870000.080000039190 3950295.916000009049 60409.664742915 2024-04-09T15:57:13.787830+00:00 19994330.277000010014 28999999.996999979019 27869999.986999988556 3946861.121999979019 60409.664754569 2024-04-09T15:57:14.794709+00:00 19994330.278999980539 28999999.998000029474 27870000.001999970526 3951981.869000018109 60409.664766044 2024-04-09T15:57:15.786213+00:00 19994330.280000030994 29000000.013999938965 27869999.980999950320 3952004.090999991167 60409.664777698 2024-04-09T15:57:16.793092+00:00 19994330.278000000864 29000000.022999990731 27870000.054000020027 3949709.990999997128 60409.664789174 2024-04-09T15:57:17.784595+00:00 19994330.277000010014 28999999.940999999642 27869999.909000039101 3949575.955000013113 60409.664800827 2024-04-09T15:57:18.791474+00:00 19994330.277000010014 29000000.072000000626 27870000.029000040144 3947455.958999990951 60409.664812303 2024-04-09T15:57:19.782977+00:00 19994330.279999971390 28999999.960000008345 27870000.030999898911 3946503.058999984991 60409.664823962 2024-04-09T15:57:20.790352+00:00 19994330.277000010014 28999999.991000000387 27869999.973000049591 3947441.897000014782 60409.664835433 2024-04-09T15:57:21.781360+00:00 19994330.277000010014 28999999.990000009537 27869999.988999959081 3948104.104999988806 60409.664847092 2024-04-09T15:57:22.788735+00:00 19994330.280999958515 28999999.989999979734 27869999.993000030518 3954894.990000010002 60409.664858562 2024-04-09T15:57:23.779742+00:00 19994330.276000019163 29000000.033000018448 27870000.019999980927 3950220.967999995220 60409.664870221 2024-04-09T15:57:24.787117+00:00 19994330.274999979883 28999999.981999959797 27870000.012000080198 3949298.987000017893 60409.664881875 2024-04-09T15:57:25.793996+00:00 19994330.278000000864 28999999.999000009149 27869999.975999951363 3951561.028999983799 60409.664893351 2024-04-09T15:57:26.785499+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3952927.015000015032 60409.664905010 2024-04-09T15:57:27.792875+00:00 19994330.281000021845 28999999.972999989986 27869999.962999939919 3955007.989999980200 60409.664916480 2024-04-09T15:57:28.783882+00:00 19994330.277000069618 29000000.012000020593 27870000.035999998450 3951928.018000007141 60409.664928140 2024-04-09T15:57:29.791257+00:00 19994330.278999920934 29000000.022000011057 27869999.978999998420 3953408.942000002135 60409.664939609 2024-04-09T15:57:30.782265+00:00 19994330.277000069618 28999999.973999980837 27869999.963000010699 3952856.057999997865 60409.664951269 2024-04-09T15:57:31.789640+00:00 19994330.278000000864 28999999.983000040054 27870000.018999990076 3954457.011999994982 60409.664962739 2024-04-09T15:57:32.780647+00:00 19994330.275999899954 28999999.998999949545 27870000.014000009745 3951055.997000008821 60409.664974398 2024-04-09T15:57:33.788022+00:00 19994330.280000090599 29000000.057000041008 27870000.063999980688 3952792.923000007868 60409.664985868 2024-04-09T15:57:34.779029+00:00 19994330.278000000864 28999999.952999949455 27869999.957000020891 3952225.138999999035 60409.664997528 2024-04-09T15:57:35.786404+00:00 19994330.278999920934 29000000.018000010401 27869999.964999970049 3955429.807999968994 60409.665009188 2024-04-09T15:57:36.793779+00:00 19994330.277000069618 29000000.041000008583 27870000.093000020832 3949673.073000013828 60409.665020657 2024-04-09T15:57:37.784788+00:00 19994330.276999950409 28999999.955999970436 27869999.948999971151 3949070.023000001907 60409.665032317 2024-04-09T15:57:38.792162+00:00 19994330.281000021845 28999999.984000090510 27869999.940000001341 3954000.023000001907 60409.665043787 2024-04-09T15:57:39.783169+00:00 19994330.276999950409 28999999.996999979019 27870000.001000050455 3953291.008000016212 60409.665055446 2024-04-09T15:57:40.790544+00:00 19994330.278000000864 29000000.000000000000 27870000.010999981314 3948049.907000004780 60409.665066916 2024-04-09T15:57:41.781551+00:00 19994330.277000069618 29000000.029999971390 27870000.029999971390 3950335.006999969017 60409.665078576 2024-04-09T15:57:42.788927+00:00 19994330.276000019163 29000000.019000049680 27869999.997000038624 3946951.138999999035 60409.665090051 2024-04-09T15:57:43.780430+00:00 19994330.274999979883 28999999.977000001818 27869999.971000019461 3951560.881000041962 60409.665101705 2024-04-09T15:57:44.787309+00:00 19994330.281999949366 29000000.016999959946 27870000.063999950886 3949968.942999958992 60409.665113181 2024-04-09T15:57:45.778812+00:00 19994330.282000061125 28999999.981999989599 27869999.987000048161 3951871.060999989975 60409.665124840 2024-04-09T15:57:46.786188+00:00 19994330.276000019163 28999999.996999979019 27870000.024999979883 3955761.094000041019 60409.665136494 2024-04-09T15:57:47.793067+00:00 19994330.276999950409 29000000.004999998957 27869999.952999949455 3955497.872999966145 60409.665147969 2024-04-09T15:57:48.784570+00:00 19994330.274999979883 29000000.008000019938 27870000.017000079155 3952554.040000020992 60409.665159623 2024-04-09T15:57:49.791448+00:00 19994330.284000039101 28999999.990000009537 27870000.046999931335 3951937.083000003826 60409.665171099 2024-04-09T15:57:50.782952+00:00 19994330.271999999881 28999999.978000041097 27869999.976000070572 3956832.903999983799 60409.665182759 2024-04-09T15:57:51.790327+00:00 19994330.280000001192 28999999.996999979019 27870000.020999908447 3957997.003000020981 60409.665194228 2024-04-09T15:57:52.781334+00:00 19994330.280000001192 28999999.996999979019 27869999.956000089645 3955300.106999992859 60409.665205888 2024-04-09T15:57:53.788710+00:00 19994330.278000000864 29000000.000999998301 27869999.967999938875 3948195.977999985218 60409.665217358 2024-04-09T15:57:54.779717+00:00 19994330.275000009686 28999999.980999998748 27870000.034000039101 3955982.092999995220 60409.665229017 2024-04-09T15:57:55.787092+00:00 19994330.278000000864 29000000.028999999166 27869999.980999950320 3953528.833999990951 60409.665240487 2024-04-09T15:57:56.778099+00:00 19994330.279000010341 29000000.008999999613 27869999.995000001043 3953442.011000037193 60409.665252147 2024-04-09T15:57:57.785474+00:00 19994330.275999989361 28999999.966999989003 27870000.017000079155 3954865.087999999989 60409.665263800 2024-04-09T15:57:58.792354+00:00 19994330.280999988317 29000000.045000020415 27869999.969999909401 3948751.891999959946 60409.665275276 2024-04-09T15:57:59.783857+00:00 19994330.278000000864 29000000.016999989748 27870000.014000058174 3952089.150000036228 60409.665286935 2024-04-09T15:58:00.791232+00:00 19994330.275999989361 28999999.986999988556 27870000.008000019938 3957374.893000007141 60409.665298406 2024-04-09T15:58:01.782239+00:00 19994330.278000030667 29000000.014000028372 27870000.008999940008 3953213.048999965191 60409.665310065 2024-04-09T15:58:02.789615+00:00 19994330.277999971062 28999999.982999980450 27870000.032999988645 3952716.944000006188 60409.665321535 2024-04-09T15:58:03.780622+00:00 19994330.282000008970 28999999.985000010580 27869999.979000091553 3955235.027000010014 60409.665333195 2024-04-09T15:58:04.787997+00:00 19994330.276000019163 29000000.022999998182 27870000.009999990463 3952144.995999991894 60409.665344670 2024-04-09T15:58:05.779500+00:00 19994330.278000000864 28999999.978999968618 27869999.934999939054 3951968.937000035774 60409.665356324 2024-04-09T15:58:06.786379+00:00 19994330.277000010014 28999999.977000001818 27870000.006999969482 3952462.129999995232 60409.665367983 2024-04-09T15:58:07.793754+00:00 19994330.278999980539 29000000.030000030994 27870000.028999999166 3949741.976999998093 60409.665379459 2024-04-09T15:58:08.785258+00:00 19994330.277000010014 28999999.997999969870 27869999.993999999017 3949333.025999962818 60409.665391113 2024-04-09T15:58:09.792137+00:00 19994330.281000021845 28999999.990000009537 27870000.054000008851 3954915.944000006188 60409.665402588 2024-04-09T15:58:10.783640+00:00 19994330.276999950409 28999999.991999980062 27869999.915999989957 3954305.981000006199 60409.665414242 2024-04-09T15:58:11.790519+00:00 19994330.278000000864 29000000.001000050455 27870000.024999991059 3954996.009999989998 60409.665425718 2024-04-09T15:58:12.782023+00:00 19994330.274000048637 29000000.005999919027 27870000.050999999046 3954806.971000016201 60409.665437377 2024-04-09T15:58:13.789398+00:00 19994330.279999971390 28999999.995000001043 27869999.955000009388 3953874.967000008095 60409.665448847 2024-04-09T15:58:14.780405+00:00 19994330.278999980539 29000000.027000069618 27870000.011000011116 3954100.041999996174 60409.665460506 2024-04-09T15:58:15.787780+00:00 19994330.277000010014 28999999.980999950320 27870000.005999978632 3958084.015999972820 60409.665471977 2024-04-09T15:58:16.778787+00:00 19994330.279999971390 28999999.993000030518 27869999.974000010639 3953061.855000019073 60409.665483636 2024-04-09T15:58:17.786163+00:00 19994330.275000099093 28999999.990000009537 27870000.000000000000 3951767.165000020992 60409.665495290 2024-04-09T15:58:18.793042+00:00 19994330.279999971390 29000000.024000048637 27870000.042999979109 3951168.970999956131 60409.665506766 2024-04-09T15:58:19.784545+00:00 19994330.276000019163 29000000.005999919027 27869999.986000001431 3956506.947000027169 60409.665518419 2024-04-09T15:58:20.791424+00:00 19994330.276999950409 28999999.986000061035 27869999.964000049978 3950921.086000024807 60409.665529895 2024-04-09T15:58:21.782927+00:00 19994330.279999971390 29000000.005999919027 27870000.018999990076 3955826.921999990940 60409.665541549 2024-04-09T15:58:22.789806+00:00 19994330.279000040144 29000000.020000100136 27869999.989999949932 3952123.097000002861 60409.665553025 2024-04-09T15:58:23.781310+00:00 19994330.278999920934 28999999.944999929518 27869999.947000030428 3953361.868999958038 60409.665564684 2024-04-09T15:58:24.788685+00:00 19994330.276000019163 29000000.052000049502 27870000.078999999911 3947229.040000020992 60409.665576154 2024-04-09T15:58:25.779692+00:00 19994330.279000040144 28999999.995999928564 27869999.999000009149 3953762.050999999046 60409.665587813 2024-04-09T15:58:26.787067+00:00 19994330.276999950409 28999999.952000018209 27869999.965999960899 3954261.904999970924 60409.665599283 2024-04-09T15:58:27.778075+00:00 19994330.277000069618 29000000.047999981791 27870000.012000080198 3953808.084000051022 60409.665610943 2024-04-09T15:58:28.785450+00:00 19994330.281999949366 28999999.985000010580 27870000.041999939829 3952882.108999968041 60409.665622597 2024-04-09T15:58:29.792329+00:00 19994330.276000019163 28999999.986999988556 27869999.970999959856 3951883.882000029087 60409.665634072 2024-04-09T15:58:30.783832+00:00 19994330.278000000864 29000000.021000001580 27870000.017000079155 3948792.964999973774 60409.665645732 2024-04-09T15:58:31.791207+00:00 19994330.276999950409 28999999.980000000447 27869999.957999940962 3953244.041000009049 60409.665657207 2024-04-09T15:58:32.782710+00:00 19994330.276000019163 29000000.008999999613 27870000.022000070661 3951978.938000022899 60409.665668861 2024-04-09T15:58:33.789590+00:00 19994330.278000000864 29000000.024000000209 27870000.026999950409 3949955.024999976158 60409.665680337 2024-04-09T15:58:34.781093+00:00 19994330.279000040144 28999999.975000008941 27869999.996999979019 3956455.120000004768 60409.665691990 2024-04-09T15:58:35.787972+00:00 19994330.279999971390 28999999.982999980450 27869999.949000000954 3949780.939999998081 60409.665703466 2024-04-09T15:58:36.779475+00:00 19994330.277000069618 29000000.050000008196 27870000.088000059128 3950477.950999975204 60409.665715120 2024-04-09T15:58:37.786354+00:00 19994330.278999920934 28999999.981000009924 27869999.958999991417 3954238.052000045776 60409.665726596 2024-04-09T15:58:38.777858+00:00 19994330.272999998182 28999999.993999991566 27870000.005999919027 3951203.070999979973 60409.665738255 2024-04-09T15:58:39.785233+00:00 19994330.284000039101 29000000.016000028700 27870000.025000099093 3951988.904999970924 60409.665749908 2024-04-09T15:58:40.792112+00:00 19994330.279000040144 28999999.968999978155 27869999.940999981016 3947354.979000031948 60409.665761384 2024-04-09T15:58:41.783615+00:00 19994330.274999979883 29000000.006999969482 27869999.990999940783 3952430.916999996174 60409.665773038 2024-04-09T15:58:42.790495+00:00 19994330.278000000864 28999999.993000030518 27870000.011000040919 3952511.098999977112 60409.665784514 2024-04-09T15:58:43.781998+00:00 19994330.276999998838 29000000.048999968916 27870000.018000010401 3954072.928000032902 60409.665796168 2024-04-09T15:58:44.788877+00:00 19994330.276000000536 28999999.964000049978 27870000.001999970526 3954159.077999948990 60409.665807643 2024-04-09T15:58:45.780380+00:00 19994330.282000008970 29000000.011999960989 27870000.009999990463 3951111.935000061989 60409.665819303 2024-04-09T15:58:46.787755+00:00 19994330.278000000864 28999999.990000009537 27869999.978000000119 3953245.095999956131 60409.665830773 2024-04-09T15:58:47.778762+00:00 19994330.274999991059 28999999.986999988556 27869999.988999988884 3959214.889999986161 60409.665842432 2024-04-09T15:58:48.786138+00:00 19994330.282000008970 29000000.025999959558 27869999.982000008225 3955839.116999983788 60409.665853902 2024-04-09T15:58:49.777145+00:00 19994330.274000000209 28999999.979000091553 27870000.021999981254 3960076.944000006188 60409.665865561 2024-04-09T15:58:50.784520+00:00 19994330.278999980539 28999999.995000001043 27870000.015000019222 3956274.955000042915 60409.665877215 2024-04-09T15:58:51.791399+00:00 19994330.277000010014 29000000.003999948502 27869999.970999989659 3953246.062000035774 60409.665888691 2024-04-09T15:58:52.782903+00:00 19994330.280000001192 29000000.021000031382 27870000.012000020593 3949771.069999932777 60409.665900345 2024-04-09T15:58:53.789782+00:00 19994330.278999980539 29000000.016999959946 27870000.016999989748 3956062.949000000954 60409.665911820 2024-04-09T15:58:54.781284+00:00 19994330.278000030667 28999999.968000050634 27869999.973000019789 3949994.748000026215 60409.665923480 2024-04-09T15:58:55.788659+00:00 19994330.274999979883 29000000.003999948502 27870000.018999990076 3951727.195000051986 60409.665934950 2024-04-09T15:58:56.779667+00:00 19994330.279000010341 29000000.022999998182 27870000.035999950022 3952304.064000010025 60409.665946609 2024-04-09T15:58:57.787042+00:00 19994330.279999971390 28999999.963999990374 27869999.957000020891 3953539.938999890815 60409.665958080 2024-04-09T15:58:58.778050+00:00 19994330.277000010014 28999999.981999989599 27869999.975000020117 3957831.067000031006 60409.665969739 2024-04-09T15:58:59.785425+00:00 19994330.277000010014 29000000.026000019163 27869999.986000001431 3956932.949000000954 60409.665981392 2024-04-09T15:59:00.792304+00:00 19994330.278999980539 28999999.999000068754 27870000.059999998659 3957226.996999979019 60409.665992868 2024-04-09T15:59:01.783806+00:00 19994330.277000010014 29000000.026999950409 27869999.993999961764 3954167.986999989022 60409.666004527 2024-04-09T15:59:02.791182+00:00 19994330.275000039488 29000000.006000038236 27869999.979000028223 3950985.077000021935 60409.666016003 2024-04-09T15:59:03.782686+00:00 19994330.280999958515 28999999.960999969393 27870000.014999989420 3952332.934000014793 60409.666027657 2024-04-09T15:59:04.789565+00:00 19994330.280000030994 29000000.022999998182 27869999.990000009537 3952515.032999991905 60409.666039133 2024-04-09T15:59:05.781068+00:00 19994330.274999979883 28999999.978999968618 27870000.018000010401 3958519.945999979973 60409.666050786 2024-04-09T15:59:06.787947+00:00 19994330.280000030994 29000000.088000059128 27870000.057000041008 3954769.100000023842 60409.666062262 2024-04-09T15:59:07.779451+00:00 19994330.275999959558 28999999.899999998510 27869999.934999939054 3953129.976000071038 60409.666073916 2024-04-09T15:59:08.786330+00:00 19994330.279000040144 29000000.006999999285 27869999.981999989599 3955470.037999988068 60409.666085391 2024-04-09T15:59:09.777833+00:00 19994330.274999979883 29000000.006999991834 27869999.988999959081 3954695.939000010025 60409.666097051 2024-04-09T15:59:10.785208+00:00 19994330.282999988645 28999999.975000008941 27870000.004999998957 3955644.962999939919 60409.666108705 2024-04-09T15:59:11.792087+00:00 19994330.276000019163 29000000.008000001311 27870000.014000058174 3953256.044999957085 60409.666120180 2024-04-09T15:59:12.783590+00:00 19994330.276000019163 29000000.021000001580 27869999.986999988556 3955529.973000050057 60409.666131834 2024-04-09T15:59:13.790470+00:00 19994330.279999971390 28999999.995000001043 27870000.009999990463 3952405.991999983788 60409.666143310 2024-04-09T15:59:14.781972+00:00 19994330.276000019163 29000000.004999998957 27870000.001000050455 3953335.022000073921 60409.666154963 2024-04-09T15:59:15.788852+00:00 19994330.279999971390 29000000.008999999613 27869999.977999929339 3952616.940999985207 60409.666166439 2024-04-09T15:59:16.780355+00:00 19994330.279000040144 28999999.997000008821 27870000.039000030607 3957021.064999938011 60409.666178099 2024-04-09T15:59:17.787730+00:00 19994330.276999950409 28999999.982999980450 27870000.014000058174 3948275.898000001907 60409.666189569 2024-04-09T15:59:18.778738+00:00 19994330.276999950409 29000000.007000029087 27869999.975999951363 3956229.072000027169 60409.666201228 2024-04-09T15:59:19.786112+00:00 19994330.277000069618 29000000.011999960989 27869999.953999999911 3950564.993000030983 60409.666212698 2024-04-09T15:59:20.777120+00:00 19994330.278000000864 28999999.986999988556 27870000.032000061125 3956482.008999944199 60409.666224358 2024-04-09T15:59:21.784495+00:00 19994330.278999920934 28999999.998000029474 27870000.001999970526 3951379.024999976158 60409.666236011 2024-04-09T15:59:22.791374+00:00 19994330.283000111580 29000000.028000000864 27870000.069999929518 3955715.065999985207 60409.666247487 2024-04-09T15:59:23.782877+00:00 19994330.274999979883 28999999.991000000387 27869999.952000018209 3953656.833000063896 60409.666259141 2024-04-09T15:59:24.789757+00:00 19994330.276999950409 28999999.954999979585 27870000.002000000328 3956138.049999951851 60409.666270616 2024-04-09T15:59:25.781260+00:00 19994330.276000019163 29000000.046000059694 27870000.024000000209 3953807.991999983788 60409.666282276 2024-04-09T15:59:26.788635+00:00 19994330.281000021845 28999999.974999900907 27869999.973000001162 3955241.002000092994 60409.666293746 2024-04-09T15:59:27.779642+00:00 19994330.274999979883 29000000.013000011444 27869999.999000001699 3956379.041999936104 60409.666305405 2024-04-09T15:59:28.787017+00:00 19994330.279999971390 28999999.985000010580 27869999.975000008941 3956489.009999989998 60409.666316875 2024-04-09T15:59:29.778025+00:00 19994330.278000000864 28999999.996000051498 27870000.025000009686 3958458.032000064850 60409.666328534 2024-04-09T15:59:30.785400+00:00 19994330.276000019163 29000000.013000011444 27869999.978999998420 3951393.023000001907 60409.666340005 2024-04-09T15:59:31.776407+00:00 19994330.281000021845 29000000.005999919027 27870000.007999990135 3952818.893000007141 60409.666351664 2024-04-09T15:59:32.783782+00:00 19994330.276000019163 28999999.991000059992 27869999.981000009924 3955042.120000004768 60409.666363318 2024-04-09T15:59:33.790661+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3954167.981999992859 60409.666374793 2024-04-09T15:59:34.782164+00:00 19994330.281999949366 29000000.047000050545 27870000.069000009447 3953709.930999993812 60409.666386453 2024-04-09T15:59:35.789540+00:00 19994330.276999950409 28999999.949999928474 27869999.936999980360 3950195.003000020981 60409.666397923 2024-04-09T15:59:36.780547+00:00 19994330.276000019163 29000000.008000019938 27870000.013000011444 3949790.964999914169 60409.666409582 2024-04-09T15:59:37.787922+00:00 19994330.276999998838 29000000.018000010401 27870000.074000000954 3949293.004999995232 60409.666421053 2024-04-09T15:59:38.778929+00:00 19994330.276999998838 28999999.968999978155 27869999.939000010490 3947478.984000086784 60409.666432712 2024-04-09T15:59:39.786305+00:00 19994330.279999990016 29000000.013000011444 27870000.022999998182 3951378.982999920845 60409.666444182 2024-04-09T15:59:40.777312+00:00 19994330.280000001192 28999999.986999988556 27869999.945999979973 3952944.092000008095 60409.666455841 2024-04-09T15:59:41.784687+00:00 19994330.276999998838 29000000.022999998182 27870000.008000019938 3956887.991999983788 60409.666467495 2024-04-09T15:59:42.791565+00:00 19994330.277000010014 29000000.004999998957 27870000.100999951363 3955316.996000051033 60409.666478971 2024-04-09T15:59:43.783069+00:00 19994330.278000008315 28999999.991000059992 27869999.909000039101 3952507.985000013839 60409.666490630 2024-04-09T15:59:44.790444+00:00 19994330.278999980539 28999999.980999998748 27870000.080000039190 3949771.978999971878 60409.666502100 2024-04-09T15:59:45.781452+00:00 19994330.279000010341 29000000.021999999881 27869999.963999990374 3951901.074000000954 60409.666513760 2024-04-09T15:59:46.788827+00:00 19994330.276999980211 29000000.010000001639 27870000.032999988645 3950561.016000031959 60409.666525230 2024-04-09T15:59:47.779834+00:00 19994330.280000001192 29000000.008000001311 27869999.975000020117 3958350.952999948990 60409.666536889 2024-04-09T15:59:48.787209+00:00 19994330.275000009686 28999999.969999998808 27870000.018000010401 3948326.955000042915 60409.666548365 2024-04-09T15:59:49.778713+00:00 19994330.277000010014 29000000.004000011832 27869999.912999991328 3956382.087999939919 60409.666560018 2024-04-09T15:59:50.785592+00:00 19994330.278999980539 29000000.033999979496 27870000.059999939054 3950674.981000065804 60409.666571494 2024-04-09T15:59:51.777095+00:00 19994330.280000030994 28999999.947000030428 27869999.970000028610 3949646.914999961853 60409.666583148 2024-04-09T15:59:52.783974+00:00 19994330.275999959558 29000000.018999990076 27870000.021999958903 3949943.098999977112 60409.666594807 2024-04-09T15:59:53.791349+00:00 19994330.281000021845 29000000.002999991179 27869999.986999988556 3951760.925999999046 60409.666606277 2024-04-09T15:59:54.782357+00:00 19994330.273999989033 29000000.021000031382 27870000.013000011444 3948809.930000067223 60409.666617936 2024-04-09T15:59:55.789732+00:00 19994330.278000000864 29000000.017999950796 27870000.003000020981 3950310.117999910843 60409.666629407 2024-04-09T15:59:56.780739+00:00 19994330.278999980539 28999999.977000001818 27869999.985000010580 3955513.921000003815 60409.666641066 2024-04-09T15:59:57.788114+00:00 19994330.277000010014 29000000.000000000000 27870000.077999949455 3953176.066000103951 60409.666652542 2024-04-09T15:59:58.779617+00:00 19994330.280000030994 29000000.008000019938 27869999.947000030428 3954820.993999958038 60409.666664196 2024-04-09T15:59:59.786497+00:00 19994330.278999980539 28999999.979000028223 27870000.029000040144 3954598.991999983788 60409.666675671 2024-04-09T16:00:00.778000+00:00 19994330.274999979883 29000000.004000011832 27869999.919000029564 3948712.947000027169 60409.666687331 2024-04-09T16:00:01.785374+00:00 19994330.279000040144 28999999.966999951750 27870000.021999958903 3951446.085999966133 60409.666698801 2024-04-09T16:00:02.776382+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3954176.011999965180 60409.666710460 2024-04-09T16:00:03.783757+00:00 19994330.276999950409 28999999.999000068754 27870000.017999999225 3946706.941000103951 60409.666722114 2024-04-09T16:00:04.790636+00:00 19994330.281000021845 29000000.030999898911 27870000.050999999046 3954258.028999925125 60409.666733589 2024-04-09T16:00:05.782140+00:00 19994330.279000040144 29000000.015000101179 27869999.973000001162 3949476.966000080109 60409.666745249 2024-04-09T16:00:06.789515+00:00 19994330.274999979883 28999999.945999979973 27869999.932999998331 3952473.969999908935 60409.666756719 2024-04-09T16:00:07.780522+00:00 19994330.279000040144 29000000.036999940872 27870000.059999998659 3952450.083999990951 60409.666768379 2024-04-09T16:00:08.787897+00:00 19994330.274999979883 29000000.013000011444 27869999.978999998420 3950144.026000022888 60409.666779848 2024-04-09T16:00:09.778905+00:00 19994330.282999988645 28999999.968000050634 27869999.995999988168 3951895.911000012886 60409.666791508 2024-04-09T16:00:10.786279+00:00 19994330.274999979883 29000000.021999958903 27870000.006999999285 3950956.060999989975 60409.666802978 2024-04-09T16:00:11.777287+00:00 19994330.279999971390 29000000.029999971390 27870000.067999988794 3950587.942000031006 60409.666814637 2024-04-09T16:00:12.784661+00:00 19994330.276000019163 28999999.971999999136 27869999.977000001818 3951028.995999931823 60409.666826113 2024-04-09T16:00:13.776165+00:00 19994330.276999950409 28999999.981999989599 27869999.947000030428 3950688.055999993812 60409.666837767 2024-04-09T16:00:14.783044+00:00 19994330.276000019163 28999999.978999968618 27869999.974999960512 3949337.892000079155 60409.666849426 2024-04-09T16:00:15.790420+00:00 19994330.281000021845 29000000.051000118256 27870000.029000040144 3950919.033999919891 60409.666860902 2024-04-09T16:00:16.781923+00:00 19994330.279000040144 29000000.009999990463 27870000.043999969959 3952253.989000082016 60409.666872555 2024-04-09T16:00:17.788802+00:00 19994330.276999950409 29000000.030999898911 27869999.999000009149 3950156.019999980927 60409.666884031 2024-04-09T16:00:18.780305+00:00 19994330.279999971390 28999999.947000030428 27869999.999000009149 3948790.065999985207 60409.666895685 2024-04-09T16:00:19.787185+00:00 19994330.278000000864 29000000.018000010401 27870000.016999959946 3949710.044999957085 60409.666907161 2024-04-09T16:00:20.778688+00:00 19994330.276000019163 28999999.986000061035 27869999.946000039577 3953005.952000021935 60409.666918814 2024-04-09T16:00:21.785567+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3947478.022000073921 60409.666930290 2024-04-09T16:00:22.777070+00:00 19994330.279000040144 28999999.999000009149 27870000.044999960810 3954642.979999899864 60409.666941944 2024-04-09T16:00:23.783949+00:00 19994330.276999950409 29000000.013000000268 27869999.981999989599 3951866.934000014793 60409.666953603 2024-04-09T16:00:24.791325+00:00 19994330.278000000864 29000000.006000000983 27870000.011000040919 3950960.046000003815 60409.666965073 2024-04-09T16:00:25.782332+00:00 19994330.276000019163 28999999.999000001699 27869999.971999999136 3952333.965000032913 60409.666976733 2024-04-09T16:00:26.789706+00:00 19994330.281000021845 28999999.995999988168 27870000.006999969482 3948983.009000062943 60409.666988203 2024-04-09T16:00:27.780714+00:00 19994330.278000000864 28999999.967000011355 27870000.024000048637 3952279.001999973785 60409.666999862 2024-04-09T16:00:28.788090+00:00 19994330.279000040144 29000000.044999990612 27870000.021000031382 3950865.043999909889 60409.667011332 2024-04-09T16:00:29.779096+00:00 19994330.278999920934 29000000.003000020981 27869999.988999959081 3950403.961000084877 60409.667022991 2024-04-09T16:00:30.786472+00:00 19994330.276000019163 29000000.006000008434 27869999.953999999911 3952029.977999926079 60409.667034467 2024-04-09T16:00:31.777975+00:00 19994330.276999998838 28999999.977999988943 27870000.024999979883 3953963.042000054847 60409.667046121 2024-04-09T16:00:32.784854+00:00 19994330.276000000536 28999999.989000018686 27870000.014000058174 3951395.976999998093 60409.667057597 2024-04-09T16:00:33.776357+00:00 19994330.278000000864 29000000.021999958903 27869999.977999929339 3953103.972000002861 60409.667069251 2024-04-09T16:00:34.783237+00:00 19994330.282000008970 29000000.000000000000 27870000.016000028700 3952773.011000037193 60409.667080910 2024-04-09T16:00:35.790612+00:00 19994330.275999989361 29000000.018000010401 27869999.985000010580 3955690.004999995232 60409.667092380 2024-04-09T16:00:36.781619+00:00 19994330.278000000864 28999999.976000010967 27870000.049999948591 3951498.067999958992 60409.667104039 2024-04-09T16:00:37.788994+00:00 19994330.278000008315 28999999.987999979407 27869999.991999980062 3951753.973000050057 60409.667115510 2024-04-09T16:00:38.780001+00:00 19994330.275999989361 29000000.004999998957 27869999.948000069708 3949798.005999923218 60409.667127169 2024-04-09T16:00:39.787377+00:00 19994330.278000000864 29000000.010999981314 27870000.003999948502 3953798.996000051033 60409.667138644 2024-04-09T16:00:40.778880+00:00 19994330.280999988317 28999999.996000051498 27870000.009000059217 3946180.876999973785 60409.667150298 2024-04-09T16:00:41.785759+00:00 19994330.278000030667 28999999.985999941826 27869999.975999999791 3950414.980999947060 60409.667161774 2024-04-09T16:00:42.777262+00:00 19994330.276999980211 29000000.034000039101 27870000.050000000745 3953495.144000052940 60409.667173433 2024-04-09T16:00:43.784637+00:00 19994330.276999980211 28999999.981000069529 27869999.975000001490 3952888.014999986161 60409.667184903 2024-04-09T16:00:44.775644+00:00 19994330.279000040144 28999999.992999911308 27870000.000999998301 3948207.919000030030 60409.667196563 2024-04-09T16:00:45.783019+00:00 19994330.277000010014 28999999.977000001818 27869999.993999991566 3951025.993000030983 60409.667208216 2024-04-09T16:00:46.789899+00:00 19994330.278999980539 29000000.024000048637 27869999.996000021696 3949452.010999917984 60409.667219692 2024-04-09T16:00:47.781402+00:00 19994330.279999971390 28999999.986999988556 27870000.035999979824 3952533.990000010002 60409.667231346 2024-04-09T16:00:48.788281+00:00 19994330.275000039488 29000000.042000059038 27869999.987000018358 3950876.166000009049 60409.667242821 2024-04-09T16:00:49.779784+00:00 19994330.278000000864 28999999.962999939919 27869999.971999969333 3952453.916000009049 60409.667254481 2024-04-09T16:00:50.787160+00:00 19994330.277000010014 28999999.993999961764 27870000.046000029892 3952088.932000041008 60409.667265951 2024-04-09T16:00:51.778167+00:00 19994330.282999988645 28999999.993000030518 27870000.015999969095 3951542.092000008095 60409.667277610 2024-04-09T16:00:52.785542+00:00 19994330.273999989033 29000000.024000048637 27869999.998000029474 3952076.980999947060 60409.667289081 2024-04-09T16:00:53.776549+00:00 19994330.278999980539 28999999.980999950320 27869999.986999988556 3944630.930999993812 60409.667300740 2024-04-09T16:00:54.783924+00:00 19994330.278999980539 29000000.014999989420 27869999.953999999911 3947604.042000054847 60409.667312393 2024-04-09T16:00:55.790804+00:00 19994330.276000019163 28999999.993000030518 27870000.031000021845 3953224.903999925125 60409.667323869 2024-04-09T16:00:56.782307+00:00 19994330.278999980539 29000000.018000010401 27870000.018000010401 3945518.041000009049 60409.667335523 2024-04-09T16:00:57.789186+00:00 19994330.278000000864 28999999.991999980062 27869999.992999970913 3948983.075000048149 60409.667346999 2024-04-09T16:00:58.780689+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3953548.968999981880 60409.667358658 2024-04-09T16:00:59.788066+00:00 19994330.278000000864 29000000.043000001460 27869999.962000008672 3950177.125000000000 60409.667370128 2024-04-09T16:01:00.779071+00:00 19994330.276000019163 28999999.937000010163 27869999.985000010580 3950059.907000000123 60409.667381788 2024-04-09T16:01:01.786447+00:00 19994330.279000040144 29000000.017999991775 27870000.044999960810 3950085.015000000130 60409.667393263 2024-04-09T16:01:02.777950+00:00 19994330.276999950409 28999999.998000010848 27869999.949000000954 3948165.049000001047 60409.667404917 2024-04-09T16:01:03.784828+00:00 19994330.281000021845 28999999.967000011355 27869999.965999960899 3950202.858000000939 60409.667416393 2024-04-09T16:01:04.776332+00:00 19994330.274999979883 29000000.013999998569 27870000.047000050545 3947587.013999999035 60409.667428046 2024-04-09T16:01:05.783212+00:00 19994330.282000061125 29000000.030999988317 27870000.000000000000 3950162.038000002969 60409.667439706 2024-04-09T16:01:06.790587+00:00 19994330.273999929428 29000000.025999989361 27870000.019999980927 3954002.975999999791 60409.667451181 2024-04-09T16:01:07.782090+00:00 19994330.279000040144 28999999.965999990702 27869999.965999960899 3947519.048999999184 60409.667462835 2024-04-09T16:01:08.788969+00:00 19994330.273999929428 28999999.970000028610 27870000.025000099093 3955323.019000000786 60409.667474311 2024-04-09T16:01:09.780472+00:00 19994330.284000039101 29000000.048999968916 27869999.984999898821 3951723.944999999832 60409.667485964 2024-04-09T16:01:10.787351+00:00 19994330.276999950409 29000000.010000050068 27870000.039000030607 3949113.964000002015 60409.667497440 2024-04-09T16:01:11.778854+00:00 19994330.275000099093 28999999.965999960899 27869999.940999981016 3951864.103999995161 60409.667509094 2024-04-09T16:01:12.785734+00:00 19994330.279999971390 28999999.985000010580 27869999.945999979973 3952664.962000004947 60409.667520570 2024-04-09T16:01:13.777236+00:00 19994330.276999950409 29000000.064000010490 27870000.039000030607 3948790.996999993920 60409.667532223 2024-04-09T16:01:14.784116+00:00 19994330.278000000864 28999999.976000010967 27870000.060000058264 3948528.032000004780 60409.667543699 2024-04-09T16:01:15.775619+00:00 19994330.278000000864 28999999.986999988556 27870000.007999900728 3950446.979000002146 60409.667555359 2024-04-09T16:01:16.782995+00:00 19994330.280000090599 28999999.958999931812 27869999.968000050634 3953935.930999993812 60409.667567012 2024-04-09T16:01:17.789874+00:00 19994330.276999950409 29000000.030000090599 27869999.990000009537 3949192.023000001907 60409.667578488 2024-04-09T16:01:18.781377+00:00 19994330.278000000864 29000000.005999919027 27869999.970999959856 3952786.966000006068 60409.667590148 2024-04-09T16:01:19.788752+00:00 19994330.279000040144 28999999.983000040054 27870000.022999998182 3952785.097999989986 60409.667601618 2024-04-09T16:01:20.779759+00:00 19994330.275999899954 28999999.991000059992 27869999.947000000626 3952009.016000003088 60409.667613277 2024-04-09T16:01:21.787135+00:00 19994330.281000021845 29000000.025999899954 27870000.105999998748 3953514.959000005852 60409.667624747 2024-04-09T16:01:22.778142+00:00 19994330.274000048637 28999999.991000059992 27869999.993999999017 3954925.996999993920 60409.667636407 2024-04-09T16:01:23.785517+00:00 19994330.281000021845 28999999.990999940783 27869999.966999989003 3951136.035999997985 60409.667647876 2024-04-09T16:01:24.776524+00:00 19994330.278999920934 29000000.026000019163 27869999.980000019073 3954912.891000003088 60409.667659536 2024-04-09T16:01:25.783898+00:00 19994330.274000000209 28999999.989000078291 27870000.046999990940 3952814.066000000108 60409.667671006 2024-04-09T16:01:26.774907+00:00 19994330.278000000864 28999999.997999910265 27869999.984999980778 3948980.019999995828 60409.667682665 2024-04-09T16:01:27.782282+00:00 19994330.278999999166 29000000.008000019938 27869999.981000009924 3955593.049000009894 60409.667694319 2024-04-09T16:01:28.789161+00:00 19994330.278999999166 28999999.983000040054 27869999.984000030905 3953555.884999989998 60409.667705795 2024-04-09T16:01:29.780664+00:00 19994330.278999999166 29000000.005999919027 27870000.047999981791 3951627.973000004888 60409.667717448 2024-04-09T16:01:30.787543+00:00 19994330.278000008315 29000000.004000071436 27869999.991000000387 3951200.041999996174 60409.667728924 2024-04-09T16:01:31.779046+00:00 19994330.273999989033 29000000.049999948591 27870000.021000031382 3952299.012000008952 60409.667740578 2024-04-09T16:01:32.785926+00:00 19994330.281000021845 28999999.951000090688 27869999.937999960035 3949155.949999988079 60409.667752054 2024-04-09T16:01:33.777429+00:00 19994330.278999980539 29000000.000999931246 27870000.041000008583 3951127.046000003815 60409.667763713 2024-04-09T16:01:34.784804+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3950081.045000017155 60409.667775183 2024-04-09T16:01:35.775811+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3953673.996999979019 60409.667786842 2024-04-09T16:01:36.783187+00:00 19994330.278000000864 28999999.993999999017 27869999.995999988168 3951146.032999991905 60409.667798496 2024-04-09T16:01:37.790066+00:00 19994330.276000019163 28999999.991999998689 27870000.003000020981 3950208.925000011921 60409.667809972 2024-04-09T16:01:38.781569+00:00 19994330.279999971390 29000000.037000000477 27870000.003000020981 3953653.027999997139 60409.667821626 2024-04-09T16:01:39.788448+00:00 19994330.275000039488 28999999.965999990702 27869999.978000041097 3952011.942000002135 60409.667833101 2024-04-09T16:01:40.779951+00:00 19994330.278999980539 29000000.027000010014 27870000.029999971390 3950964.136000006925 60409.667844761 2024-04-09T16:01:41.787326+00:00 19994330.278999980539 28999999.979999989271 27869999.970999959856 3951781.035999984015 60409.667856231 2024-04-09T16:01:42.778334+00:00 19994330.277000010014 28999999.981000009924 27869999.983000040054 3949953.794000000227 60409.667867890 2024-04-09T16:01:43.785709+00:00 19994330.278999980539 29000000.025999989361 27870000.022999998182 3951466.052000015974 60409.667879360 2024-04-09T16:01:44.776716+00:00 19994330.277000010014 28999999.978000018746 27869999.995999928564 3953294.023000001907 60409.667891019 2024-04-09T16:01:45.784091+00:00 19994330.278000000864 29000000.018999990076 27870000.041000008583 3951751.965000004042 60409.667902490 2024-04-09T16:01:46.775098+00:00 19994330.278999980539 29000000.006999969482 27870000.019000049680 3951241.056999980938 60409.667914149 2024-04-09T16:01:47.782474+00:00 19994330.279000040144 28999999.993000030518 27869999.940999981016 3951672.945000023115 60409.667925803 2024-04-09T16:01:48.789353+00:00 19994330.275999959558 28999999.977000001818 27870000.008999940008 3953982.046999990940 60409.667937278 2024-04-09T16:01:49.780856+00:00 19994330.276000019163 29000000.018000010401 27869999.996000051498 3953481.053999990225 60409.667948938 2024-04-09T16:01:50.788231+00:00 19994330.281000021845 28999999.991999980062 27870000.024999979883 3952470.895000011194 60409.667960408 2024-04-09T16:01:51.779239+00:00 19994330.274999979883 29000000.009999990463 27870000.013000011444 3953653.990999997128 60409.667972067 2024-04-09T16:01:52.786614+00:00 19994330.281999949366 29000000.003000020981 27870000.037000060081 3946695.057999997865 60409.667983543 2024-04-09T16:01:53.778117+00:00 19994330.278000000864 28999999.998999949545 27869999.944000009447 3951043.000999987125 60409.667995197 2024-04-09T16:01:54.784996+00:00 19994330.277000069618 29000000.000000000000 27869999.972999930382 3948199.080000013113 60409.668006673 2024-04-09T16:01:55.776499+00:00 19994330.276000019163 28999999.981000069529 27870000.028000000864 3948839.932000011206 60409.668018326 2024-04-09T16:01:56.783378+00:00 19994330.278999920934 29000000.011999960989 27870000.000000000000 3950327.997999995947 60409.668029802 2024-04-09T16:01:57.774882+00:00 19994330.276000019163 28999999.978999968618 27869999.955000039190 3952831.981000006199 60409.668041456 2024-04-09T16:01:58.781760+00:00 19994330.278000000864 29000000.011000040919 27870000.019999999553 3952300.983999996912 60409.668053115 2024-04-09T16:01:59.789136+00:00 19994330.282000061125 29000000.031000021845 27870000.024000000209 3956791.965999991167 60409.668064585 2024-04-09T16:02:00.780143+00:00 19994330.278000000864 28999999.990000009537 27869999.985999990255 3953321.072999984026 60409.668076244 2024-04-09T16:02:01.787519+00:00 19994330.274999979883 28999999.991999980062 27869999.978999998420 3953313.049000024796 60409.668087714 2024-04-09T16:02:02.778526+00:00 19994330.278999920934 28999999.986999988556 27870000.025000009686 3951713.869999974966 60409.668099374 2024-04-09T16:02:03.785901+00:00 19994330.278000120074 29000000.008000019938 27869999.954999979585 3946307.065000026952 60409.668110849 2024-04-09T16:02:04.777404+00:00 19994330.278999920934 28999999.991999980062 27870000.029000010341 3950767.944999992847 60409.668122503 2024-04-09T16:02:05.784283+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3950413.087999999989 60409.668133979 2024-04-09T16:02:06.775787+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3952110.939999967813 60409.668145633 2024-04-09T16:02:07.782666+00:00 19994330.278000000864 29000000.037000060081 27870000.043000008911 3954373.016000031959 60409.668157292 2024-04-09T16:02:08.790041+00:00 19994330.278000000864 28999999.970999959856 27869999.934999998659 3948079.018999993801 60409.668168768 2024-04-09T16:02:09.781544+00:00 19994330.279999971390 29000000.004000071436 27870000.015999969095 3953490.078999996185 60409.668180421 2024-04-09T16:02:10.788423+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3952648.917999982834 60409.668191897 2024-04-09T16:02:11.779926+00:00 19994330.277000069618 29000000.004999998957 27869999.983000040054 3949169.020000040997 60409.668203551 2024-04-09T16:02:12.786806+00:00 19994330.278000000864 29000000.000999998301 27870000.015999969095 3947637.872999966145 60409.668215027 2024-04-09T16:02:13.778309+00:00 19994330.278999920934 28999999.984999999404 27870000.004999998957 3954931.154000043869 60409.668226680 2024-04-09T16:02:14.785188+00:00 19994330.275000099093 29000000.019999999553 27870000.038000050932 3948528.897999941837 60409.668238156 2024-04-09T16:02:15.776691+00:00 19994330.282999988645 28999999.962999999523 27869999.959999978542 3950967.074000000954 60409.668249816 2024-04-09T16:02:16.784066+00:00 19994330.274999979883 29000000.018999990076 27869999.967999991030 3945906.888999999035 60409.668261285 2024-04-09T16:02:17.775074+00:00 19994330.279999971390 29000000.006999999285 27870000.016000028700 3948612.147000014782 60409.668272945 2024-04-09T16:02:18.782449+00:00 19994330.276000000536 29000000.020000010729 27870000.057999968529 3950347.963999987114 60409.668284599 2024-04-09T16:02:19.789328+00:00 19994330.276999998838 28999999.988999988884 27869999.968000050634 3953859.885000050068 60409.668296074 2024-04-09T16:02:20.780831+00:00 19994330.274999998510 29000000.008999999613 27870000.016999959946 3951057.011999965180 60409.668307728 2024-04-09T16:02:21.787710+00:00 19994330.280999999493 29000000.005999978632 27869999.975000020117 3951485.116999983788 60409.668319204 2024-04-09T16:02:22.779214+00:00 19994330.278000000864 28999999.953999999911 27869999.955999970436 3954476.844000041019 60409.668330863 2024-04-09T16:02:23.786589+00:00 19994330.278000000864 29000000.029000040144 27870000.064999941736 3951317.055999993812 60409.668342333 2024-04-09T16:02:24.777596+00:00 19994330.280000019819 28999999.978999968618 27869999.970000028610 3954941.060000001919 60409.668353993 2024-04-09T16:02:25.784971+00:00 19994330.278000000864 29000000.045000020415 27870000.057000041008 3953089.048999965191 60409.668365468 2024-04-09T16:02:26.776475+00:00 19994330.276999980211 28999999.935999989510 27869999.934999939054 3954690.803000032902 60409.668377122 2024-04-09T16:02:27.783353+00:00 19994330.276000019163 29000000.014999989420 27869999.999000068754 3953868.176999986172 60409.668388598 2024-04-09T16:02:28.774857+00:00 19994330.279999971390 29000000.013999998569 27870000.001999970526 3951503.049000024796 60409.668400251 2024-04-09T16:02:29.781736+00:00 19994330.280000001192 29000000.013000011444 27870000.001000050455 3952480.019999980927 60409.668411911 2024-04-09T16:02:30.789111+00:00 19994330.277000010014 29000000.000000000000 27869999.977999929339 3951667.933000028133 60409.668423381 2024-04-09T16:02:31.780118+00:00 19994330.275999989361 28999999.978999968618 27870000.013000011444 3946691.975999950897 60409.668435040 2024-04-09T16:02:32.787494+00:00 19994330.277000010014 29000000.026000019163 27870000.014000058174 3952634.016000031959 60409.668446511 2024-04-09T16:02:33.778500+00:00 19994330.279999971390 28999999.978999968618 27870000.021999958903 3956688.005999981891 60409.668458170 2024-04-09T16:02:34.785876+00:00 19994330.278000060469 29000000.008000019938 27869999.975000020117 3953490.944000006188 60409.668469640 2024-04-09T16:02:35.776883+00:00 19994330.276999950409 28999999.995000001043 27870000.033999919891 3954803.991999983788 60409.668481299 2024-04-09T16:02:36.784258+00:00 19994330.279000040144 29000000.013000011444 27869999.947000030428 3951197.013000010978 60409.668492775 2024-04-09T16:02:37.775761+00:00 19994330.276999950409 29000000.019000049680 27870000.024999998510 3950772.935000001919 60409.668504429 2024-04-09T16:02:38.782641+00:00 19994330.278000060469 29000000.000000000000 27870000.021000009030 3951896.112999976147 60409.668515904 2024-04-09T16:02:39.774144+00:00 19994330.276999950409 28999999.969999909401 27869999.970999989659 3948548.010000050068 60409.668527564 2024-04-09T16:02:40.781519+00:00 19994330.280000030994 29000000.001000050455 27869999.986000001431 3949998.899999976158 60409.668539218 2024-04-09T16:02:41.788398+00:00 19994330.279999971390 29000000.003000020981 27870000.025999989361 3951649.047999978065 60409.668550693 2024-04-09T16:02:42.779901+00:00 19994330.277000010014 29000000.000000000000 27869999.978000018746 3948701.998000026215 60409.668562347 2024-04-09T16:02:43.786780+00:00 19994330.275000039488 29000000.008000019938 27870000.004999998957 3956227.023000001907 60409.668573823 2024-04-09T16:02:44.778284+00:00 19994330.278999980539 28999999.993999961764 27870000.043999999762 3950692.998000026215 60409.668585482 2024-04-09T16:02:45.785659+00:00 19994330.274999979883 29000000.022999998182 27870000.002000000328 3953873.075999975204 60409.668596952 2024-04-09T16:02:46.776666+00:00 19994330.281000021845 28999999.986999988556 27869999.973999980837 3949523.904999970924 60409.668608611 2024-04-09T16:02:47.784042+00:00 19994330.279999971390 28999999.988000039011 27870000.022999998182 3955287.965000032913 60409.668620087 2024-04-09T16:02:48.775545+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3955225.055999993812 60409.668631741 2024-04-09T16:02:49.782425+00:00 19994330.278000000864 28999999.986000001431 27869999.916999999434 3953889.944999992847 60409.668643211 2024-04-09T16:02:50.773431+00:00 19994330.274999979883 28999999.971999999136 27870000.045000020415 3951664.023999989033 60409.668654870 2024-04-09T16:02:51.780806+00:00 19994330.279000040144 29000000.021000001580 27869999.994999948889 3953890.967000008095 60409.668666524 2024-04-09T16:02:52.787685+00:00 19994330.279999971390 28999999.995000001043 27869999.995000001043 3952551.091000020970 60409.668678000 2024-04-09T16:02:53.779189+00:00 19994330.278000000864 29000000.003000009805 27869999.993000030518 3953847.889999986161 60409.668689659 2024-04-09T16:02:54.786564+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3951050.098999977112 60409.668701129 2024-04-09T16:02:55.777571+00:00 19994330.277000069618 28999999.986000001431 27869999.991999980062 3953017.947000027169 60409.668712789 2024-04-09T16:02:56.784946+00:00 19994330.278000000864 29000000.018999990076 27870000.087000008672 3955491.976000010967 60409.668724264 2024-04-09T16:02:57.776449+00:00 19994330.278000000864 28999999.986000001431 27869999.968999978155 3950012.997999966145 60409.668735918 2024-04-09T16:02:58.783328+00:00 19994330.281999949366 29000000.025999989361 27870000.011000040919 3950632.111000000965 60409.668747394 2024-04-09T16:02:59.774832+00:00 19994330.274000048637 28999999.975000020117 27869999.998999949545 3953267.971000016201 60409.668759048 2024-04-09T16:03:00.781711+00:00 19994330.281999949366 28999999.982999980450 27869999.966000080109 3952048.972000002861 60409.668770707 2024-04-09T16:03:01.789086+00:00 19994330.274000048637 28999999.967999991030 27870000.000000000000 3951780.907999991905 60409.668782177 2024-04-09T16:03:02.780093+00:00 19994330.276999950409 29000000.063000019640 27869999.977000001818 3949709.072000027169 60409.668793837 2024-04-09T16:03:03.787468+00:00 19994330.279000040144 29000000.004000011832 27869999.995000001043 3949515.035999954212 60409.668805306 2024-04-09T16:03:04.778476+00:00 19994330.278000000864 28999999.991000000387 27870000.080999970436 3953670.956000030041 60409.668816966 2024-04-09T16:03:05.785851+00:00 19994330.279999971390 28999999.997999969870 27869999.977000001818 3949415.023000001907 60409.668828442 2024-04-09T16:03:06.777354+00:00 19994330.278000000864 28999999.989000018686 27869999.981999989599 3953397.034999967087 60409.668840095 2024-04-09T16:03:07.784233+00:00 19994330.276000019163 29000000.002999961376 27869999.981999989599 3950102.964000045788 60409.668851571 2024-04-09T16:03:08.775736+00:00 19994330.278999920934 29000000.011000040919 27870000.028000000864 3952532.035999954212 60409.668863225 2024-04-09T16:03:09.782616+00:00 19994330.277000069618 29000000.011000040919 27869999.973999980837 3949749.925999999046 60409.668874701 2024-04-09T16:03:10.774118+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3957003.004000008106 60409.668886354 2024-04-09T16:03:11.780997+00:00 19994330.279000040144 28999999.995999928564 27870000.024000048637 3952483.132000029087 60409.668898013 2024-04-09T16:03:12.788374+00:00 19994330.280000001192 28999999.991999980062 27869999.977000001818 3952756.855000019073 60409.668909489 2024-04-09T16:03:13.779877+00:00 19994330.276000000536 28999999.970000028610 27869999.985999941826 3952548.028999983799 60409.668921143 2024-04-09T16:03:14.786756+00:00 19994330.276000000536 29000000.026000019163 27870000.065000060946 3956994.024999976158 60409.668932619 2024-04-09T16:03:15.778259+00:00 19994330.277000010014 29000000.018000010401 27869999.977000001818 3956552.006000041962 60409.668944272 2024-04-09T16:03:16.785138+00:00 19994330.280999988317 28999999.996999979019 27869999.995000001043 3956220.944000006188 60409.668955748 2024-04-09T16:03:17.776641+00:00 19994330.277000010014 29000000.016999959946 27869999.995000001043 3957103.003000020981 60409.668967402 2024-04-09T16:03:18.783521+00:00 19994330.281999990344 28999999.980000019073 27869999.942999988794 3950903.085999966133 60409.668978877 2024-04-09T16:03:19.775024+00:00 19994330.274000018835 29000000.024000048637 27870000.054000008851 3955778.945999979973 60409.668990531 2024-04-09T16:03:20.781902+00:00 19994330.278999980539 28999999.963999990374 27869999.981999989599 3953011.001999973785 60409.669002007 2024-04-09T16:03:21.773406+00:00 19994330.275000009686 29000000.001999970526 27870000.004999998957 3954347.100000023842 60409.669013661 2024-04-09T16:03:22.780285+00:00 19994330.280000001192 28999999.993000030518 27870000.006999999285 3952874.853000044823 60409.669025320 2024-04-09T16:03:23.787660+00:00 19994330.280999988317 29000000.042999979109 27869999.995000001043 3951386.047999978065 60409.669036796 2024-04-09T16:03:24.779164+00:00 19994330.274999979883 28999999.947999950498 27869999.994000021368 3951973.942000031006 60409.669048449 2024-04-09T16:03:25.786043+00:00 19994330.278000060469 29000000.008000019938 27870000.039999961853 3957023.095999956131 60409.669059925 2024-04-09T16:03:26.777546+00:00 19994330.276999950409 29000000.008000001311 27869999.927000049502 3952678.921000003815 60409.669071585 2024-04-09T16:03:27.784921+00:00 19994330.278000000864 29000000.037999998778 27870000.061999980360 3947527.021999955177 60409.669083055 2024-04-09T16:03:28.775929+00:00 19994330.279000040144 28999999.969000000507 27869999.928000029176 3954847.986999989022 60409.669094714 2024-04-09T16:03:29.783303+00:00 19994330.278999980539 28999999.997999999672 27870000.089999970049 3951881.073000072967 60409.669106184 2024-04-09T16:03:30.774311+00:00 19994330.279999971390 29000000.000000011176 27869999.949000000954 3952671.889999986161 60409.669117844 2024-04-09T16:03:31.781686+00:00 19994330.274000048637 28999999.977999988943 27870000.012000020593 3950548.029999970924 60409.669129313 2024-04-09T16:03:32.772693+00:00 19994330.279999971390 29000000.041999999434 27870000.007999960333 3949114.047999978065 60409.669140973 2024-04-09T16:03:33.780069+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3951565.027000070084 60409.669152627 2024-04-09T16:03:34.786948+00:00 19994330.282000008970 28999999.981000009924 27870000.022999998182 3955418.974999905098 60409.669164103 2024-04-09T16:03:35.778451+00:00 19994330.278000000864 28999999.998999979347 27869999.973000049591 3953654.954000114929 60409.669175756 2024-04-09T16:03:36.785330+00:00 19994330.277000010014 28999999.976000010967 27869999.977999929339 3954943.029999970924 60409.669187232 2024-04-09T16:03:37.776833+00:00 19994330.276000019163 29000000.013000011444 27870000.009000059217 3952380.003999948967 60409.669198891 2024-04-09T16:03:38.784208+00:00 19994330.276999950409 29000000.004000011832 27869999.997999910265 3950265.029000043869 60409.669210361 2024-04-09T16:03:39.775216+00:00 19994330.279000040144 28999999.991999980062 27870000.017000079155 3950472.047999978065 60409.669222021 2024-04-09T16:03:40.782591+00:00 19994330.279999971390 28999999.990000009537 27869999.983999971300 3955459.912999988068 60409.669233491 2024-04-09T16:03:41.773598+00:00 19994330.279000040144 29000000.031000021845 27869999.963999990374 3958753.057000041008 60409.669245150 2024-04-09T16:03:42.780973+00:00 19994330.278000000864 28999999.978999968618 27870000.078999999911 3952079.011999965180 60409.669256804 2024-04-09T16:03:43.787852+00:00 19994330.276000019163 29000000.028999980539 27869999.998000029474 3951056.003000020981 60409.669268279 2024-04-09T16:03:44.779355+00:00 19994330.278000000864 28999999.979999959469 27869999.945999979973 3949893.909999967087 60409.669279933 2024-04-09T16:03:45.786235+00:00 19994330.278999920934 29000000.007000088692 27870000.019000049680 3951967.083999990951 60409.669291409 2024-04-09T16:03:46.777738+00:00 19994330.275000099093 29000000.004999998957 27870000.013000011444 3950323.896000028122 60409.669303063 2024-04-09T16:03:47.784617+00:00 19994330.281999949366 28999999.963999990374 27870000.000000000000 3951763.029000043869 60409.669314539 2024-04-09T16:03:48.776120+00:00 19994330.276999950409 29000000.029999971390 27869999.980999950320 3951355.968999981880 60409.669326198 2024-04-09T16:03:49.783496+00:00 19994330.277000069618 29000000.044000029564 27870000.044000029564 3951868.118999958038 60409.669337668 2024-04-09T16:03:50.774503+00:00 19994330.276000019163 28999999.945999979973 27869999.950999978930 3955073.912999988068 60409.669349327 2024-04-09T16:03:51.781878+00:00 19994330.278000000864 29000000.004999998957 27870000.026999950409 3952045.119000076782 60409.669360797 2024-04-09T16:03:52.772885+00:00 19994330.279999971390 29000000.044999960810 27870000.046000000089 3947183.893000007141 60409.669372457 2024-04-09T16:03:53.780260+00:00 19994330.279999971390 28999999.957000020891 27869999.917000059038 3950528.979999899864 60409.669384116 2024-04-09T16:03:54.787635+00:00 19994330.279000040144 29000000.009000059217 27870000.063000001013 3950623.958999990951 60409.669395586 2024-04-09T16:03:55.778643+00:00 19994330.273999929428 29000000.013000011444 27869999.940999999642 3953202.081000090111 60409.669407246 2024-04-09T16:03:56.786018+00:00 19994330.276000019163 28999999.983999971300 27870000.026000011712 3949842.934999942780 60409.669418715 2024-04-09T16:03:57.777025+00:00 19994330.279000040144 29000000.014999989420 27870000.065000001341 3950227.085999966133 60409.669430375 2024-04-09T16:03:58.784400+00:00 19994330.279999971390 28999999.981999989599 27869999.932000011206 3952881.043000102043 60409.669441845 2024-04-09T16:03:59.775407+00:00 19994330.279000040144 29000000.024000048637 27870000.067999988794 3952501.878999948967 60409.669453504 2024-04-09T16:04:00.782783+00:00 19994330.274999979883 28999999.950999978930 27869999.939000010490 3951601.039999961853 60409.669464975 2024-04-09T16:04:01.773790+00:00 19994330.281000021845 29000000.044000029564 27870000.013999998569 3952131.911000012886 60409.669476634 2024-04-09T16:04:02.781165+00:00 19994330.276999950409 28999999.992999911308 27869999.972999960184 3952567.141000031959 60409.669488110 2024-04-09T16:04:03.772668+00:00 19994330.277000069618 29000000.004000000656 27870000.071000039577 3952687.975000023842 60409.669499769 2024-04-09T16:04:04.780043+00:00 19994330.279999971390 28999999.971999999136 27869999.928999960423 3950667.013999938965 60409.669511423 2024-04-09T16:04:05.786922+00:00 19994330.278000000864 28999999.991000000387 27870000.013999998569 3955315.986999989022 60409.669522898 2024-04-09T16:04:06.778425+00:00 19994330.278999999166 29000000.028000000864 27869999.978000041097 3957582.968000053894 60409.669534552 2024-04-09T16:04:07.785305+00:00 19994330.272999990731 28999999.986999999732 27870000.043999969959 3951251.011999965180 60409.669546028 2024-04-09T16:04:08.776808+00:00 19994330.280000008643 29000000.000000000000 27869999.929000020027 3959313.978999971878 60409.669557681 2024-04-09T16:04:09.783687+00:00 19994330.278000000864 29000000.018000010401 27870000.055000010878 3952955.014000058174 60409.669569157 2024-04-09T16:04:10.775191+00:00 19994330.278999999166 29000000.014999989420 27870000.022000011057 3956106.973000050057 60409.669580817 2024-04-09T16:04:11.782566+00:00 19994330.276000011712 28999999.978999998420 27869999.971999939531 3951945.100999950897 60409.669592286 2024-04-09T16:04:12.773573+00:00 19994330.281999979168 28999999.982000019401 27869999.977000001818 3955058.901000022888 60409.669603946 2024-04-09T16:04:13.780948+00:00 19994330.275000009686 29000000.038999971002 27870000.032999988645 3956530.982999920845 60409.669615416 2024-04-09T16:04:14.771955+00:00 19994330.279000010341 28999999.980000019073 27869999.991000059992 3958055.085000038147 60409.669627076 2024-04-09T16:04:15.779331+00:00 19994330.275000009686 29000000.007999960333 27870000.009999990463 3953249.983000040054 60409.669638729 2024-04-09T16:04:16.786210+00:00 19994330.280999988317 29000000.004000011832 27869999.971999999136 3959105.889999986161 60409.669650205 2024-04-09T16:04:17.777713+00:00 19994330.279000010341 28999999.981000009924 27869999.998999949545 3949941.055999993812 60409.669661859 2024-04-09T16:04:18.784592+00:00 19994330.277999971062 29000000.008999999613 27870000.022999998182 3953643.065999985207 60409.669673334 2024-04-09T16:04:19.776095+00:00 19994330.277000010014 29000000.014999989420 27869999.984000090510 3953657.947999954224 60409.669684994 2024-04-09T16:04:20.783471+00:00 19994330.278000000864 28999999.973000049591 27870000.009999990463 3953650.005000113975 60409.669696464 2024-04-09T16:04:21.774478+00:00 19994330.277000010014 28999999.987999979407 27870000.023999929428 3953359.050999999046 60409.669708123 2024-04-09T16:04:22.781853+00:00 19994330.277000010014 29000000.034999970347 27869999.999000068754 3953873.973999977112 60409.669719599 2024-04-09T16:04:23.773356+00:00 19994330.278999980539 28999999.979000091553 27869999.969999909401 3957389.960999966133 60409.669731253 2024-04-09T16:04:24.780235+00:00 19994330.278999980539 29000000.007999900728 27870000.009000059217 3952753.042000054847 60409.669742912 2024-04-09T16:04:25.787610+00:00 19994330.277000010014 28999999.965000029653 27869999.970999959856 3952528.996999979019 60409.669754382 2024-04-09T16:04:26.778618+00:00 19994330.278999980539 29000000.011000040919 27870000.028000000864 3950871.957000017166 60409.669766041 2024-04-09T16:04:27.785993+00:00 19994330.277000010014 29000000.014999989420 27869999.981999989599 3946585.993999958038 60409.669777517 2024-04-09T16:04:28.777496+00:00 19994330.279000040144 29000000.026000019163 27870000.055999990553 3954199.013000010978 60409.669789171 2024-04-09T16:04:29.784375+00:00 19994330.275999959558 28999999.993999961764 27869999.966000080109 3954901.050999999046 60409.669800641 2024-04-09T16:04:30.775383+00:00 19994330.280000030994 28999999.990000009537 27869999.996999979019 3954408.921000003815 60409.669812300 2024-04-09T16:04:31.782758+00:00 19994330.278000000864 28999999.998000029474 27869999.985999941826 3950512.031000018120 60409.669823776 2024-04-09T16:04:32.774261+00:00 19994330.273999929428 28999999.993999961764 27870000.041000001132 3956144.985999941826 60409.669835430 2024-04-09T16:04:33.781139+00:00 19994330.280000090599 28999999.978999968618 27870000.000999998301 3956543.942000031006 60409.669846905 2024-04-09T16:04:34.772643+00:00 19994330.276999950409 29000000.052000049502 27870000.025000009686 3958100.118000030983 60409.669858559 2024-04-09T16:04:35.779523+00:00 19994330.281000021845 28999999.993000030518 27869999.942000001669 3951848.931999921799 60409.669870219 2024-04-09T16:04:36.786897+00:00 19994330.276999950409 28999999.977999929339 27870000.003999989480 3954669.968000053894 60409.669881694 2024-04-09T16:04:37.778401+00:00 19994330.277000069618 28999999.985000010580 27869999.964999999851 3957147.054999948014 60409.669893348 2024-04-09T16:04:38.785280+00:00 19994330.276999950409 29000000.001999970526 27870000.050999999046 3952723.957000017166 60409.669904824 2024-04-09T16:04:39.776783+00:00 19994330.277000069618 29000000.028000000864 27869999.990000009537 3955483.085000038147 60409.669916478 2024-04-09T16:04:40.783662+00:00 19994330.278999920934 29000000.002000000328 27869999.977999988943 3951675.977999926079 60409.669927953 2024-04-09T16:04:41.775166+00:00 19994330.279999971390 28999999.984000001103 27870000.050999999046 3951137.960000038147 60409.669939607 2024-04-09T16:04:42.782045+00:00 19994330.280000090599 29000000.013000000268 27869999.999000009149 3949940.059000014793 60409.669951083 2024-04-09T16:04:43.773548+00:00 19994330.274999979883 29000000.003999989480 27870000.008000019938 3953270.008999944199 60409.669962736 2024-04-09T16:04:44.780427+00:00 19994330.279999971390 28999999.981999989599 27869999.958999991417 3955147.957000017166 60409.669974212 2024-04-09T16:04:45.771931+00:00 19994330.274000048637 28999999.978999998420 27869999.964999970049 3952848.035000085831 60409.669985866 2024-04-09T16:04:46.778810+00:00 19994330.283999919891 29000000.029000010341 27870000.013999998569 3952494.964999914169 60409.669997525 2024-04-09T16:04:47.786185+00:00 19994330.272999998182 28999999.997000008821 27870000.003000020981 3951049.937000035774 60409.670008995 2024-04-09T16:04:48.777192+00:00 19994330.282000061125 28999999.988999988884 27870000.065000001341 3954237.075000048149 60409.670020655 2024-04-09T16:04:49.784567+00:00 19994330.274999979883 29000000.018999960274 27869999.962000008672 3952706.983999968041 60409.670032131 2024-04-09T16:04:50.776070+00:00 19994330.276999950409 28999999.983000040054 27869999.981000009924 3954266.034999967087 60409.670043784 2024-04-09T16:04:51.782950+00:00 19994330.276000019163 28999999.996999979019 27869999.980999950320 3949958.962000011932 60409.670055260 2024-04-09T16:04:52.774453+00:00 19994330.281000021845 29000000.035000029951 27870000.042999979109 3955612.047000051010 60409.670066914 2024-04-09T16:04:53.781332+00:00 19994330.282000061125 28999999.983999971300 27870000.011000040919 3952401.962999939919 60409.670078389 2024-04-09T16:04:54.772835+00:00 19994330.274999979883 28999999.976000010967 27869999.975000020117 3952747.940000057220 60409.670090043 2024-04-09T16:04:55.779714+00:00 19994330.276000019163 28999999.985000010580 27869999.950999978930 3950811.133000016212 60409.670101702 2024-04-09T16:04:56.787090+00:00 19994330.278000000864 29000000.029999971390 27870000.016999959946 3948213.971999884117 60409.670113178 2024-04-09T16:04:57.778592+00:00 19994330.278999920934 29000000.004000011832 27870000.027000069618 3951386.913000106812 60409.670124832 2024-04-09T16:04:58.785472+00:00 19994330.278000000864 28999999.992000039667 27870000.062999960035 3952532.057999968994 60409.670136307 2024-04-09T16:04:59.776975+00:00 19994330.276999998838 29000000.006999969482 27869999.978999968618 3946764.981999992859 60409.670147961 2024-04-09T16:05:00.783855+00:00 19994330.280999999493 28999999.991000059992 27869999.947000030428 3950039.080999969970 60409.670159437 2024-04-09T16:05:01.775358+00:00 19994330.276999998838 29000000.002999901772 27870000.042000059038 3950793.917999982834 60409.670171091 2024-04-09T16:05:02.782237+00:00 19994330.278000000864 28999999.986999988556 27869999.939999941736 3955202.999000072014 60409.670182566 2024-04-09T16:05:03.773740+00:00 19994330.275000009686 29000000.028000000864 27870000.072000030428 3949960.066999911796 60409.670194226 2024-04-09T16:05:04.781115+00:00 19994330.279999990016 29000000.009000059217 27870000.013000011444 3953693.897000073921 60409.670205696 2024-04-09T16:05:05.772123+00:00 19994330.278999999166 28999999.980000019073 27869999.953999999911 3950268.134999989998 60409.670217355 2024-04-09T16:05:06.779498+00:00 19994330.278000000864 29000000.021000031382 27870000.052000049502 3950693.809999942780 60409.670229009 2024-04-09T16:05:07.786377+00:00 19994330.278000000864 28999999.969999909401 27869999.945999979973 3950546.141000031959 60409.670240485 2024-04-09T16:05:08.777880+00:00 19994330.276000019163 28999999.998000029474 27870000.011999960989 3952570.965999960899 60409.670252138 2024-04-09T16:05:09.784759+00:00 19994330.276999980211 29000000.009000059217 27869999.968999978155 3952955.017000079155 60409.670263614 2024-04-09T16:05:10.776262+00:00 19994330.279000010341 28999999.993999961764 27869999.981000069529 3951321.018000007141 60409.670275268 2024-04-09T16:05:11.783142+00:00 19994330.280999988317 29000000.009999990463 27870000.000999998301 3950267.996999979019 60409.670286743 2024-04-09T16:05:12.774644+00:00 19994330.275999989361 28999999.998000029474 27870000.052999999374 3956977.914000033867 60409.670298403 2024-04-09T16:05:13.782020+00:00 19994330.277000010014 28999999.975000020117 27869999.939000010490 3950975.071999907028 60409.670309873 2024-04-09T16:05:14.773027+00:00 19994330.278000000864 29000000.008999940008 27870000.009999990463 3954029.970000029076 60409.670321533 2024-04-09T16:05:15.780403+00:00 19994330.278000000864 28999999.985000010580 27870000.021000009030 3951883.050999999046 60409.670333003 2024-04-09T16:05:16.771410+00:00 19994330.278999980539 29000000.026000019163 27870000.023999989033 3953755.945999979973 60409.670344662 2024-04-09T16:05:17.778785+00:00 19994330.279000040144 29000000.020999908447 27870000.011999990791 3948486.106000065804 60409.670356316 2024-04-09T16:05:18.785664+00:00 19994330.275999959558 28999999.956999998540 27869999.959000021219 3954355.931999921799 60409.670367791 2024-04-09T16:05:19.777167+00:00 19994330.279000040144 29000000.028000000864 27870000.029000010341 3953307.909000039101 60409.670379445 2024-04-09T16:05:20.784047+00:00 19994330.278000000864 28999999.982000008225 27869999.933999959379 3957783.060000061989 60409.670390921 2024-04-09T16:05:21.775550+00:00 19994330.276999950409 29000000.007999990135 27870000.041000008583 3957752.026999949943 60409.670402580 2024-04-09T16:05:22.782925+00:00 19994330.279000040144 29000000.000000000000 27870000.013000011444 3952024.907999991905 60409.670414050 2024-04-09T16:05:23.773932+00:00 19994330.277000010014 28999999.992000009865 27869999.977000001818 3953743.037000060081 60409.670425709 2024-04-09T16:05:24.781307+00:00 19994330.278999980539 29000000.009999990463 27870000.020999971777 3954365.072999954224 60409.670437180 2024-04-09T16:05:25.772314+00:00 19994330.274999979883 29000000.008000019938 27870000.015000049025 3956309.970000029076 60409.670448839 2024-04-09T16:05:26.779689+00:00 19994330.279000040144 29000000.010999981314 27869999.984999950975 3952376.048999906052 60409.670460493 2024-04-09T16:05:27.786568+00:00 19994330.276999950409 29000000.017000019550 27869999.989000018686 3952280.017000079155 60409.670471969 2024-04-09T16:05:28.778072+00:00 19994330.282000061125 28999999.953000009060 27870000.008999999613 3954514.899999976158 60409.670483622 2024-04-09T16:05:29.784951+00:00 19994330.279999971390 29000000.018999990076 27870000.019000049680 3952779.062000035774 60409.670495098 2024-04-09T16:05:30.776454+00:00 19994330.273999929428 28999999.987999979407 27869999.914999961853 3951760.916999936104 60409.670506757 2024-04-09T16:05:31.783830+00:00 19994330.278000000864 29000000.008999999613 27870000.057000041008 3960018.121999999974 60409.670518227 2024-04-09T16:05:32.774837+00:00 19994330.277000069618 29000000.009999990463 27870000.050999999046 3950121.955999999773 60409.670529887 2024-04-09T16:05:33.782212+00:00 19994330.279000040144 28999999.981999989599 27869999.967999938875 3954538.992000001017 60409.670541357 2024-04-09T16:05:34.773219+00:00 19994330.276999950409 29000000.010000050068 27870000.009999990463 3949345.013999999966 60409.670553016 2024-04-09T16:05:35.780594+00:00 19994330.279000040144 28999999.987999919802 27869999.970000028610 3951070.987999998033 60409.670564492 2024-04-09T16:05:36.772098+00:00 19994330.279999971390 29000000.025000099093 27870000.044999960810 3954189.922000002116 60409.670576145 2024-04-09T16:05:37.778977+00:00 19994330.276000019163 28999999.993999961764 27869999.981000069529 3955288.126999999862 60409.670587805 2024-04-09T16:05:38.786352+00:00 19994330.278999920934 29000000.026999950409 27870000.023999929428 3952295.000999997836 60409.670599275 2024-04-09T16:05:39.777359+00:00 19994330.274999979883 28999999.947000030428 27869999.971000079066 3954995.903000000864 60409.670610934 2024-04-09T16:05:40.784734+00:00 19994330.281000021845 29000000.012000080198 27869999.977000001818 3954199.045999995898 60409.670622410 2024-04-09T16:05:41.776238+00:00 19994330.277000069618 28999999.997999910265 27870000.013000011444 3950158.977000006009 60409.670634064 2024-04-09T16:05:42.783117+00:00 19994330.278000000864 29000000.009000059217 27870000.002999901772 3952028.000000000000 60409.670645534 2024-04-09T16:05:43.774124+00:00 19994330.276999950409 28999999.998000029474 27869999.970000028610 3949329.083999998868 60409.670657193 2024-04-09T16:05:44.781499+00:00 19994330.278000000864 28999999.997999910265 27870000.045000080019 3951609.935999996960 60409.670668669 2024-04-09T16:05:45.773002+00:00 19994330.274999979883 28999999.993000030518 27870000.021999958903 3954304.005000003148 60409.670680323 2024-04-09T16:05:46.779881+00:00 19994330.282000061125 29000000.009000059217 27869999.903000000864 3954070.060999996960 60409.670691798 2024-04-09T16:05:47.771385+00:00 19994330.278000000864 28999999.989999890327 27870000.050999999046 3951240.949000007939 60409.670703458 2024-04-09T16:05:48.778759+00:00 19994330.278999920934 29000000.031000021845 27870000.021999958903 3952667.015000001062 60409.670715111 2024-04-09T16:05:49.785639+00:00 19994330.278000120074 28999999.988000039011 27869999.995999999344 3957776.974999994040 60409.670726587 2024-04-09T16:05:50.777142+00:00 19994330.275999899954 28999999.996999979019 27869999.995000001043 3954052.061999992002 60409.670738241 2024-04-09T16:05:51.784022+00:00 19994330.278000000864 29000000.016000028700 27869999.978999998420 3950775.918000013102 60409.670749716 2024-04-09T16:05:52.775525+00:00 19994330.279000040144 28999999.981999989599 27870000.008999999613 3956961.030999987852 60409.670761371 2024-04-09T16:05:53.782404+00:00 19994330.278999999166 29000000.001000050455 27870000.010999988765 3945067.968000010122 60409.670772846 2024-04-09T16:05:54.773906+00:00 19994330.278999999166 28999999.972999930382 27869999.988000009209 3946686.998999997973 60409.670784500 2024-04-09T16:05:55.780786+00:00 19994330.275000009686 28999999.993999999017 27869999.986999988556 3952080.946999996901 60409.670795976 2024-04-09T16:05:56.772289+00:00 19994330.278999999166 29000000.046000000089 27870000.028000000864 3950599.034000008833 60409.670807635 2024-04-09T16:05:57.779665+00:00 19994330.278999999166 28999999.986000001431 27869999.971999999136 3949671.011999994982 60409.670819105 2024-04-09T16:05:58.770672+00:00 19994330.275999989361 29000000.002000000328 27870000.018000010401 3954154.049999997020 60409.670830764 2024-04-09T16:05:59.778046+00:00 19994330.278000000864 28999999.995000001043 27870000.012000020593 3954880.980000004172 60409.670842418 2024-04-09T16:06:00.784926+00:00 19994330.281000021845 28999999.963999990374 27869999.958999991417 3952354.944999992847 60409.670853894 2024-04-09T16:06:01.776429+00:00 19994330.275999989361 29000000.015000019222 27869999.995000001043 3948902.968000010122 60409.670865553 2024-04-09T16:06:02.783805+00:00 19994330.276999980211 29000000.009999990463 27870000.006999969482 3952150.072999998927 60409.670877029 2024-04-09T16:06:03.775307+00:00 19994330.279000010341 29000000.004000011832 27870000.060999989510 3950625.987999991048 60409.670888683 2024-04-09T16:06:04.782187+00:00 19994330.275999989361 28999999.986999988556 27869999.911000009626 3949920.980000004172 60409.670900159 2024-04-09T16:06:05.773690+00:00 19994330.281000021845 29000000.032000008970 27870000.092999991030 3957853.104999988806 60409.670911812 2024-04-09T16:06:06.780569+00:00 19994330.274999979883 28999999.971999999136 27869999.988000039011 3953195.946000009775 60409.670923288 2024-04-09T16:06:07.772072+00:00 19994330.280000030994 29000000.014999989420 27869999.991000000387 3954046.949999988079 60409.670934942 2024-04-09T16:06:08.778952+00:00 19994330.277000010014 28999999.993000030518 27869999.997999969870 3950752.021000028122 60409.670946417 2024-04-09T16:06:09.770455+00:00 19994330.280999958515 28999999.981000009924 27869999.998000029474 3950927.169999986887 60409.670958071 2024-04-09T16:06:10.777334+00:00 19994330.275000039488 29000000.014999989420 27869999.980999950320 3952126.826000005007 60409.670969730 2024-04-09T16:06:11.784709+00:00 19994330.276999950409 29000000.032000008970 27870000.022999998182 3953559.930999993812 60409.670981200 2024-04-09T16:06:12.775716+00:00 19994330.282000008970 28999999.968999918550 27869999.957000020891 3949697.148999989033 60409.670992860 2024-04-09T16:06:13.783092+00:00 19994330.276000019163 28999999.984000090510 27870000.028000000864 3952359.935000001919 60409.671004335 2024-04-09T16:06:14.774595+00:00 19994330.276000019163 29000000.016999959946 27870000.029000040144 3952209.997000008821 60409.671015989 2024-04-09T16:06:15.781474+00:00 19994330.278999980539 29000000.018000010401 27870000.023999929428 3949292.013000010978 60409.671027465 2024-04-09T16:06:16.772977+00:00 19994330.278000000864 29000000.014000058174 27869999.938000079244 3954244.074000000954 60409.671039118 2024-04-09T16:06:17.779857+00:00 19994330.278999980539 28999999.962999939919 27870000.018000010401 3950908.898000001907 60409.671050594 2024-04-09T16:06:18.771360+00:00 19994330.278999980539 29000000.029000040144 27869999.971999999136 3951367.981999992859 60409.671062254 2024-04-09T16:06:19.778735+00:00 19994330.277000069618 28999999.946999911219 27870000.008000019938 3953326.933999984991 60409.671073908 2024-04-09T16:06:20.785614+00:00 19994330.276999950409 29000000.028000000864 27869999.969999909401 3953285.068000019062 60409.671085383 2024-04-09T16:06:21.777117+00:00 19994330.279999971390 29000000.010000109673 27870000.031000021845 3949255.973999977112 60409.671097037 2024-04-09T16:06:22.783996+00:00 19994330.274999979883 28999999.980999950320 27870000.009999990463 3951515.094999998808 60409.671108513 2024-04-09T16:06:23.775500+00:00 19994330.281000021845 29000000.003999948502 27869999.996999979019 3954976.942000002135 60409.671120166 2024-04-09T16:06:24.782379+00:00 19994330.278000000864 29000000.012000080198 27870000.038000110537 3954136.048000007868 60409.671131642 2024-04-09T16:06:25.773882+00:00 19994330.275000099093 29000000.018000010401 27869999.970999959856 3957781.997000008821 60409.671143296 2024-04-09T16:06:26.780761+00:00 19994330.278999920934 28999999.977999929339 27870000.003000020981 3953398.901999980211 60409.671154771 2024-04-09T16:06:27.772265+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3958374.098000019789 60409.671166431 2024-04-09T16:06:28.779640+00:00 19994330.276000019163 28999999.983000040054 27869999.989000000060 3955364.902999997139 60409.671177901 2024-04-09T16:06:29.770646+00:00 19994330.281999949366 29000000.049999948591 27870000.025000009686 3958526.006999998819 60409.671189561 2024-04-09T16:06:30.778022+00:00 19994330.278000000864 28999999.948000069708 27870000.000000000000 3954150.055999993812 60409.671201214 2024-04-09T16:06:31.784901+00:00 19994330.278000120074 29000000.002999901772 27869999.991999998689 3955802.002000004053 60409.671212690 2024-04-09T16:06:32.776405+00:00 19994330.275999899954 29000000.010000001639 27870000.031999990344 3956264.944999992847 60409.671224344 2024-04-09T16:06:33.783284+00:00 19994330.278000000864 29000000.032000001520 27869999.950000021607 3958071.078999996185 60409.671235819 2024-04-09T16:06:34.774788+00:00 19994330.278000000864 28999999.993000000715 27869999.966999981552 3960652.966000020970 60409.671247479 2024-04-09T16:06:35.782162+00:00 19994330.276000019163 28999999.969999998808 27870000.006000008434 3955925.970999985933 60409.671258949 2024-04-09T16:06:36.773169+00:00 19994330.281000021845 29000000.002000000328 27870000.035999979824 3958470.055999993812 60409.671270608 2024-04-09T16:06:37.780544+00:00 19994330.279999971390 28999999.981999989599 27870000.013999998569 3956685.950000017881 60409.671282078 2024-04-09T16:06:38.771552+00:00 19994330.276000019163 29000000.004000011832 27869999.912000000477 3957501.013999969233 60409.671293737 2024-04-09T16:06:39.778927+00:00 19994330.276999950409 29000000.022999998182 27870000.029000040144 3959949.022000014782 60409.671305208 2024-04-09T16:06:40.769934+00:00 19994330.278000120074 28999999.990999970585 27870000.015999969095 3950277.058000028133 60409.671316867 2024-04-09T16:06:41.777309+00:00 19994330.278000000864 28999999.995000001043 27870000.035000029951 3956484.940999985207 60409.671328526 2024-04-09T16:06:42.784685+00:00 19994330.276999950409 28999999.991000000387 27869999.961999949068 3957483.938000022899 60409.671339996 2024-04-09T16:06:43.775692+00:00 19994330.279000040144 29000000.055000010878 27870000.077000018209 3953786.080999969970 60409.671351656 2024-04-09T16:06:44.783067+00:00 19994330.276999950409 29000000.003000020981 27870000.028999980539 3953605.945999979973 60409.671363126 2024-04-09T16:06:45.774074+00:00 19994330.276999950409 28999999.940000001341 27869999.915000021458 3954701.973000050057 60409.671374785 2024-04-09T16:06:46.781449+00:00 19994330.277000069618 29000000.041999999434 27870000.032999929041 3950801.993999958038 60409.671386255 2024-04-09T16:06:47.772457+00:00 19994330.280999999493 28999999.980000019073 27869999.993000030518 3953204.008000016212 60409.671397921 2024-04-09T16:06:48.780328+00:00 19994330.280999999493 28999999.967999991030 27869999.967000011355 3954583.051999986172 60409.671409390 2024-04-09T16:06:49.771335+00:00 19994330.272999990731 29000000.057000041008 27870000.041000008583 3948484.050000011921 60409.671421050 2024-04-09T16:06:50.778710+00:00 19994330.278999999166 28999999.950999978930 27869999.935000058264 3955516.945999979973 60409.671432520 2024-04-09T16:06:51.769717+00:00 19994330.278999999166 29000000.021000031382 27870000.051999930292 3948335.002000033855 60409.671444179 2024-04-09T16:06:52.777093+00:00 19994330.277000010014 28999999.977000001818 27869999.935999989510 3953450.936999977101 60409.671455839 2024-04-09T16:06:53.784468+00:00 19994330.278999980539 28999999.991999980062 27870000.053000088781 3958421.130999981891 60409.671467309 2024-04-09T16:06:54.775475+00:00 19994330.279000010341 29000000.041000008583 27870000.004999998957 3953849.871000051033 60409.671478968 2024-04-09T16:06:55.782850+00:00 19994330.277000010014 28999999.973999980837 27869999.974999900907 3955302.126999973785 60409.671490438 2024-04-09T16:06:56.773857+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3950755.073000013828 60409.671502098 2024-04-09T16:06:57.781232+00:00 19994330.273999989033 29000000.003000020981 27869999.988999959081 3954449.884000002872 60409.671513568 2024-04-09T16:06:58.772240+00:00 19994330.280000001192 28999999.989999890327 27870000.039000030607 3950433.949000000954 60409.671525227 2024-04-09T16:06:59.779615+00:00 19994330.281999979168 29000000.012000080198 27869999.963000059128 3952188.898999989033 60409.671536697 2024-04-09T16:07:00.770622+00:00 19994330.277000010014 28999999.985000010580 27870000.014999989420 3953558.171999990940 60409.671548356 2024-04-09T16:07:01.777997+00:00 19994330.277000010014 28999999.981999989599 27869999.940999981016 3953470.944999992847 60409.671560010 2024-04-09T16:07:02.784876+00:00 19994330.276000019163 29000000.011999960989 27870000.051999930292 3948646.951000034809 60409.671571486 2024-04-09T16:07:03.776380+00:00 19994330.278999980539 28999999.957999940962 27869999.939000010490 3952877.093999981880 60409.671583145 2024-04-09T16:07:04.783755+00:00 19994330.277000010014 29000000.095000028610 27870000.103000041097 3953432.982999979984 60409.671594615 2024-04-09T16:07:05.774762+00:00 19994330.279999971390 28999999.981000069529 27869999.990000009537 3953238.036000012886 60409.671606275 2024-04-09T16:07:06.782137+00:00 19994330.279000040144 28999999.977999929339 27869999.969999998808 3957978.871999979019 60409.671617744 2024-04-09T16:07:07.773144+00:00 19994330.276999950409 29000000.007000088692 27870000.004999998957 3953039.058000028133 60409.671629404 2024-04-09T16:07:08.780520+00:00 19994330.278000000864 29000000.046000000089 27870000.026000000536 3955567.946999967098 60409.671640880 2024-04-09T16:07:09.772023+00:00 19994330.276000019163 28999999.945999998599 27869999.938999999315 3951349.138000010978 60409.671652534 2024-04-09T16:07:10.778902+00:00 19994330.278000000864 28999999.978999990970 27870000.049000009894 3947741.824999988079 60409.671664009 2024-04-09T16:07:11.770405+00:00 19994330.278000000864 29000000.019000008702 27869999.988000009209 3951319.144000052940 60409.671675669 2024-04-09T16:07:12.777780+00:00 19994330.278999980539 29000000.048999991268 27870000.035000000149 3950409.009999989998 60409.671687323 2024-04-09T16:07:13.784660+00:00 19994330.278000060469 28999999.978999998420 27869999.959999978542 3952922.988999962807 60409.671698798 2024-04-09T16:07:14.776162+00:00 19994330.281000021845 28999999.955000009388 27870000.001000020653 3955359.069000006188 60409.671710452 2024-04-09T16:07:15.783042+00:00 19994330.276999950409 29000000.005999978632 27869999.986000001431 3949977.763000010978 60409.671721928 2024-04-09T16:07:16.774545+00:00 19994330.274999979883 29000000.024000018835 27870000.005999978632 3951456.156000018120 60409.671733581 2024-04-09T16:07:17.781424+00:00 19994330.279000040144 28999999.973999980837 27869999.999000009149 3950398.893999993801 60409.671745057 2024-04-09T16:07:18.772927+00:00 19994330.276999950409 29000000.008000019938 27869999.998000029474 3956440.193000019062 60409.671756716 2024-04-09T16:07:19.780303+00:00 19994330.278000000864 28999999.987999979407 27869999.995999988168 3954825.917999982834 60409.671768187 2024-04-09T16:07:20.771310+00:00 19994330.279999971390 29000000.064000010490 27870000.057999968529 3955956.927999972831 60409.671779846 2024-04-09T16:07:21.778685+00:00 19994330.275000099093 28999999.975000020117 27869999.969000041485 3956025.090000032913 60409.671791322 2024-04-09T16:07:22.770188+00:00 19994330.279999971390 28999999.967000011355 27870000.012999951839 3954474.973999977112 60409.671802975 2024-04-09T16:07:23.777068+00:00 19994330.278000000864 28999999.997999969870 27869999.948000010103 3949963.888999999035 60409.671814635 2024-04-09T16:07:24.784445+00:00 19994330.281000021845 29000000.031000021845 27870000.016000028700 3950277.175000011921 60409.671826110 2024-04-09T16:07:25.775946+00:00 19994330.274999979883 28999999.990000009537 27870000.005999919027 3951099.985000013839 60409.671837764 2024-04-09T16:07:26.782824+00:00 19994330.279999971390 29000000.014999929816 27870000.010000109673 3952740.843999981880 60409.671849240 2024-04-09T16:07:27.774328+00:00 19994330.274999979883 28999999.989000078291 27869999.977999929339 3949389.098999977112 60409.671860899 2024-04-09T16:07:28.781705+00:00 19994330.279000040144 29000000.037999991328 27870000.019000049680 3955264.933000028133 60409.671872369 2024-04-09T16:07:29.772710+00:00 19994330.276999950409 28999999.932000041008 27869999.967000011355 3956836.080999969970 60409.671884029 2024-04-09T16:07:30.780086+00:00 19994330.282000061125 29000000.056999921799 27869999.998999949545 3955953.943000019062 60409.671895499 2024-04-09T16:07:31.771093+00:00 19994330.276000019163 28999999.945999979973 27870000.036000009626 3954283.004000008106 60409.671907158 2024-04-09T16:07:32.778468+00:00 19994330.276000019163 29000000.029000040144 27870000.006000038236 3954350.066999971867 60409.671918628 2024-04-09T16:07:33.769476+00:00 19994330.276999950409 28999999.960000038147 27869999.977000001818 3955773.915000020992 60409.671930287 2024-04-09T16:07:34.776851+00:00 19994330.278000000864 29000000.021999958903 27869999.967999938875 3954160.087000011932 60409.671941947 2024-04-09T16:07:35.784225+00:00 19994330.281000021845 29000000.000000000000 27870000.042999979109 3959223.023999989033 60409.671953417 2024-04-09T16:07:36.775233+00:00 19994330.276999950409 29000000.003999948502 27869999.989000078291 3955803.893000007141 60409.671965077 2024-04-09T16:07:37.782609+00:00 19994330.281000021845 28999999.999000068754 27870000.028999920934 3952235.057999968994 60409.671976547 2024-04-09T16:07:38.773615+00:00 19994330.274000048637 28999999.988000039011 27869999.966000080109 3952613.781000018120 60409.671988206 2024-04-09T16:07:39.780990+00:00 19994330.278000000864 29000000.000999931246 27870000.036999940872 3953712.227999985218 60409.671999676 2024-04-09T16:07:40.771998+00:00 19994330.276999998838 29000000.027000069618 27869999.983999971300 3953172.013000010978 60409.672011335 2024-04-09T16:07:41.779373+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3953484.002000033855 60409.672022806 2024-04-09T16:07:42.770380+00:00 19994330.280999999493 28999999.998999949545 27869999.983000040054 3949760.912000000011 60409.672034465 2024-04-09T16:07:43.777755+00:00 19994330.276000011712 29000000.042000059038 27869999.993999961764 3953139.074000000954 60409.672045941 2024-04-09T16:07:44.769259+00:00 19994330.278000000864 28999999.979999899864 27870000.034000039101 3952308.950999975204 60409.672057594 2024-04-09T16:07:45.776138+00:00 19994330.278999999166 28999999.985000010580 27870000.013000000268 3954478.940999985207 60409.672069253 2024-04-09T16:07:46.783513+00:00 19994330.275999989361 29000000.030999999493 27869999.984000001103 3954163.062999964226 60409.672080729 2024-04-09T16:07:47.775016+00:00 19994330.277000010014 28999999.969999998808 27870000.001999989152 3953750.948000072967 60409.672092383 2024-04-09T16:07:48.781895+00:00 19994330.282000008970 29000000.002000000328 27870000.027000010014 3954128.965000032913 60409.672103853 2024-04-09T16:07:49.772903+00:00 19994330.276999980211 29000000.052999988198 27870000.007999990135 3952246.164999961853 60409.672115512 2024-04-09T16:07:50.780277+00:00 19994330.278000000864 28999999.951000008732 27869999.981999989599 3952279.952000021935 60409.672126982 2024-04-09T16:07:51.771285+00:00 19994330.277000010014 29000000.001000020653 27869999.993000000715 3954597.000000000000 60409.672138642 2024-04-09T16:07:52.778660+00:00 19994330.275999989361 29000000.018999990076 27870000.020000010729 3956439.052999972831 60409.672150112 2024-04-09T16:07:53.769668+00:00 19994330.280999988317 28999999.939000010490 27869999.916000008583 3957110.008000016212 60409.672161771 2024-04-09T16:07:54.777043+00:00 19994330.277000010014 29000000.020000010729 27870000.037999991328 3954764.930999993812 60409.672173431 2024-04-09T16:07:55.784418+00:00 19994330.281000021845 29000000.026999950409 27870000.013000011444 3955067.044999957085 60409.672184901 2024-04-09T16:07:56.775425+00:00 19994330.273999989033 28999999.998000029474 27870000.041000008583 3957165.011999965180 60409.672196560 2024-04-09T16:07:57.782800+00:00 19994330.278000000864 28999999.999000009149 27869999.948000010103 3949067.955000042915 60409.672208036 2024-04-09T16:07:58.774303+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3949762.996000051033 60409.672219689 2024-04-09T16:07:59.781182+00:00 19994330.278000000864 28999999.984000030905 27870000.011999960989 3950154.939000010025 60409.672231165 2024-04-09T16:08:00.772685+00:00 19994330.281000021845 29000000.034999970347 27870000.008999999613 3949777.143000007141 60409.672242819 2024-04-09T16:08:01.779565+00:00 19994330.274999979883 28999999.980000019073 27869999.992000039667 3949808.913999915123 60409.672254295 2024-04-09T16:08:02.771068+00:00 19994330.280000030994 29000000.018999990076 27869999.963999990374 3951147.995000004768 60409.672265949 2024-04-09T16:08:03.777947+00:00 19994330.277000010014 28999999.981000009924 27870000.024999979883 3951465.980000019073 60409.672277424 2024-04-09T16:08:04.769450+00:00 19994330.278000000864 29000000.011000040919 27869999.973000049591 3954287.072999954224 60409.672289084 2024-04-09T16:08:05.776826+00:00 19994330.278999980539 28999999.981999989599 27870000.023999929428 3954639.951000093948 60409.672300737 2024-04-09T16:08:06.783705+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3955630.931999921799 60409.672312213 2024-04-09T16:08:07.775208+00:00 19994330.276999950409 29000000.041999939829 27870000.028000000864 3950345.128000020981 60409.672323867 2024-04-09T16:08:08.782087+00:00 19994330.277000069618 28999999.930999990553 27869999.980000019073 3949760.942000031006 60409.672335343 2024-04-09T16:08:09.773592+00:00 19994330.276999950409 29000000.027000069618 27869999.953999999911 3955933.039000033867 60409.672346996 2024-04-09T16:08:10.780470+00:00 19994330.279000040144 28999999.963999990374 27870000.011999960989 3953935.893999934196 60409.672358472 2024-04-09T16:08:11.771973+00:00 19994330.281000021845 29000000.034999970347 27869999.965999960899 3948446.052999972831 60409.672370131 2024-04-09T16:08:12.779347+00:00 19994330.273999929428 28999999.980000019073 27869999.966000080109 3953592.060000061989 60409.672381601 2024-04-09T16:08:13.770355+00:00 19994330.282000061125 29000000.029999971390 27870000.110999941826 3949152.947999954224 60409.672393261 2024-04-09T16:08:14.777730+00:00 19994330.276000019163 28999999.985000010580 27869999.970000028610 3956225.925999999046 60409.672404731 2024-04-09T16:08:15.768738+00:00 19994330.278000000864 28999999.991999980062 27869999.978000041097 3954019.137000083923 60409.672416390 2024-04-09T16:08:16.776113+00:00 19994330.274999979883 29000000.026999950409 27870000.008000019938 3951941.976999998093 60409.672428050 2024-04-09T16:08:17.783487+00:00 19994330.282999988645 28999999.981000069529 27869999.989999890327 3956911.960999966133 60409.672439520 2024-04-09T16:08:18.774495+00:00 19994330.278000000864 28999999.998999949545 27870000.036000009626 3954448.019999980927 60409.672451179 2024-04-09T16:08:19.781870+00:00 19994330.274999979883 29000000.004000071436 27869999.986999988556 3952168.932999968994 60409.672462649 2024-04-09T16:08:20.772878+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3954310.019000052940 60409.672474308 2024-04-09T16:08:21.780253+00:00 19994330.276999950409 28999999.982999920845 27869999.997000098228 3958911.059999942780 60409.672485779 2024-04-09T16:08:22.771260+00:00 19994330.279999971390 29000000.021000031382 27870000.043999910355 3956619.925999999046 60409.672497438 2024-04-09T16:08:23.778635+00:00 19994330.275000099093 29000000.010000001639 27869999.980999998748 3952822.973999977112 60409.672508908 2024-04-09T16:08:24.769642+00:00 19994330.280999898911 28999999.967999998480 27869999.993999999017 3955847.101999998093 60409.672520567 2024-04-09T16:08:25.777018+00:00 19994330.277000069618 28999999.988999988884 27869999.952000010759 3954683.032000064850 60409.672532043 2024-04-09T16:08:26.768521+00:00 19994330.276999950409 29000000.023000020534 27870000.061999991536 3951125.944000006188 60409.672543697 2024-04-09T16:08:27.775400+00:00 19994330.278000000864 28999999.964999970049 27869999.945000011474 3952186.904000043869 60409.672555356 2024-04-09T16:08:28.782775+00:00 19994330.277000069618 29000000.032000008970 27869999.991999980062 3949555.132999897003 60409.672566832 2024-04-09T16:08:29.774279+00:00 19994330.281000021845 28999999.995999988168 27870000.015000019222 3953963.943000078201 60409.672578486 2024-04-09T16:08:30.781158+00:00 19994330.279999971390 29000000.040000021458 27870000.062999989837 3952190.937999964226 60409.672589961 2024-04-09T16:08:31.772661+00:00 19994330.274999979883 28999999.951000008732 27869999.920000020415 3957822.088999987114 60409.672601615 2024-04-09T16:08:32.779540+00:00 19994330.279000040144 29000000.027000010014 27870000.066000010818 3952278.991000055801 60409.672613091 2024-04-09T16:08:33.771043+00:00 19994330.273999929428 28999999.986000001431 27869999.942999958992 3956435.002999901772 60409.672624744 2024-04-09T16:08:34.777922+00:00 19994330.276999998838 29000000.014999989420 27870000.035000029951 3954468.921000003815 60409.672636220 2024-04-09T16:08:35.769426+00:00 19994330.280999999493 29000000.004999998957 27870000.019999980927 3950064.056000113022 60409.672647874 2024-04-09T16:08:36.776305+00:00 19994330.278000000864 28999999.997999969870 27869999.991000000387 3955290.978999971878 60409.672659533 2024-04-09T16:08:37.783680+00:00 19994330.278999999166 29000000.027000010014 27870000.034000039101 3952231.953999996185 60409.672671009 2024-04-09T16:08:38.775183+00:00 19994330.278999999166 28999999.971999999136 27869999.946999970824 3952998.090999960899 60409.672682662 2024-04-09T16:08:39.782062+00:00 19994330.275000009686 28999999.957000020891 27869999.967999991030 3955501.953999996185 60409.672694138 2024-04-09T16:08:40.773565+00:00 19994330.278999980539 29000000.025999959558 27870000.053000029176 3954653.011999965180 60409.672705792 2024-04-09T16:08:41.780444+00:00 19994330.276000019163 28999999.995000001043 27869999.958999991417 3955585.080000042915 60409.672717268 2024-04-09T16:08:42.771948+00:00 19994330.282999988645 29000000.013000011444 27870000.032999988645 3955668.921000003815 60409.672728927 2024-04-09T16:08:43.779323+00:00 19994330.276999980211 29000000.001999970526 27870000.004999998957 3956840.004999995232 60409.672740398 2024-04-09T16:08:44.770330+00:00 19994330.275000009686 29000000.000000000000 27869999.970000028610 3953852.093999981880 60409.672752057 2024-04-09T16:08:45.777706+00:00 19994330.280000001192 29000000.012000080198 27870000.039999961853 3950635.906000018120 60409.672763527 2024-04-09T16:08:46.768713+00:00 19994330.275999989361 28999999.927999969572 27869999.955000039190 3958641.047999978065 60409.672775186 2024-04-09T16:08:47.776088+00:00 19994330.280000030994 29000000.074000000954 27870000.061999920756 3956372.902999997139 60409.672786840 2024-04-09T16:08:48.782967+00:00 19994330.275999959558 29000000.014999989420 27869999.979000091553 3954210.108000040054 60409.672798316 2024-04-09T16:08:49.774470+00:00 19994330.281000021845 28999999.950999978930 27869999.995999928564 3953997.985999941826 60409.672809969 2024-04-09T16:08:50.781350+00:00 19994330.274999979883 29000000.024999979883 27869999.990000009537 3953336.080000042915 60409.672821445 2024-04-09T16:08:51.772853+00:00 19994330.279000040144 29000000.001000050455 27870000.021000031382 3951253.952000021935 60409.672833099 2024-04-09T16:08:52.779732+00:00 19994330.275999959558 28999999.965999960899 27869999.985000010580 3953127.924000024796 60409.672844574 2024-04-09T16:08:53.771235+00:00 19994330.278000000864 29000000.049000021070 27870000.006999969482 3950774.996999979019 60409.672856234 2024-04-09T16:08:54.778610+00:00 19994330.282000008970 28999999.973000049591 27870000.006999969482 3953184.016999959946 60409.672867704 2024-04-09T16:08:55.769617+00:00 19994330.276000019163 29000000.001999970526 27869999.942000031471 3946934.856000065804 60409.672879363 2024-04-09T16:08:56.776993+00:00 19994330.278999980539 28999999.975999951363 27870000.016000028700 3952555.154999970924 60409.672890834 2024-04-09T16:08:57.768000+00:00 19994330.275000039488 29000000.000000000000 27870000.031000021845 3956142.935999989975 60409.672902493 2024-04-09T16:08:58.775375+00:00 19994330.278999980539 29000000.000000000000 27869999.949000000954 3953998.136999965180 60409.672914152 2024-04-09T16:08:59.782750+00:00 19994330.277000010014 29000000.028000000864 27870000.057999968529 3951209.842000008095 60409.672925622 2024-04-09T16:09:00.773756+00:00 19994330.281999949366 28999999.999000001699 27869999.949000000954 3949819.096000074875 60409.672937281 2024-04-09T16:09:01.781133+00:00 19994330.277000069618 28999999.993000000715 27870000.047999981791 3952106.060999989975 60409.672948752 2024-04-09T16:09:02.772140+00:00 19994330.275999899954 29000000.048000011593 27870000.006000000983 3951052.929999948014 60409.672960411 2024-04-09T16:09:03.779515+00:00 19994330.277000069618 28999999.982999980450 27870000.030999999493 3948654.886999965180 60409.672971887 2024-04-09T16:09:04.771018+00:00 19994330.279999971390 28999999.994000021368 27869999.978999998420 3953138.085000038147 60409.672983540 2024-04-09T16:09:05.777897+00:00 19994330.277000069618 28999999.970999989659 27869999.959000010043 3952878.925999999046 60409.672995016 2024-04-09T16:09:06.769401+00:00 19994330.276999950409 29000000.011000011116 27870000.010999988765 3951667.083999990951 60409.673006676 2024-04-09T16:09:07.776776+00:00 19994330.279000040144 28999999.992000009865 27869999.983000010252 3955063.027000070084 60409.673018145 2024-04-09T16:09:08.767783+00:00 19994330.278999920934 29000000.004000011832 27869999.995000001043 3952740.982999920845 60409.673029805 2024-04-09T16:09:09.775158+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3953352.072000027169 60409.673041459 2024-04-09T16:09:10.782038+00:00 19994330.274999979883 28999999.985000010580 27870000.004000011832 3954062.870000004768 60409.673052934 2024-04-09T16:09:11.773541+00:00 19994330.279000040144 28999999.998999949545 27869999.955000009388 3951592.021999955177 60409.673064594 2024-04-09T16:09:12.780916+00:00 19994330.281000021845 29000000.004000011832 27869999.978999968618 3951656.081000090111 60409.673076064 2024-04-09T16:09:13.771923+00:00 19994330.279000040144 28999999.974000040442 27869999.977999988943 3954266.951999903191 60409.673087724 2024-04-09T16:09:14.779298+00:00 19994330.276999950409 29000000.028999980539 27870000.046000000089 3954711.011000037193 60409.673099193 2024-04-09T16:09:15.770305+00:00 19994330.281000021845 29000000.045000020415 27870000.038000050932 3951586.950000048149 60409.673110853 2024-04-09T16:09:16.777681+00:00 19994330.271000031382 28999999.927999969572 27869999.938999950886 3953618.062999964226 60409.673122323 2024-04-09T16:09:17.768688+00:00 19994330.278000000864 29000000.025999959558 27870000.029000040144 3953336.009999989998 60409.673133982 2024-04-09T16:09:18.776063+00:00 19994330.279999971390 29000000.035000089556 27870000.021999958903 3950674.944000006188 60409.673145458 2024-04-09T16:09:19.767566+00:00 19994330.279999971390 28999999.988999959081 27869999.988000039011 3952444.023000001907 60409.673157112 2024-04-09T16:09:20.774445+00:00 19994330.276000019163 28999999.986999988556 27869999.983000040054 3953368.904999970924 60409.673168771 2024-04-09T16:09:21.781820+00:00 19994330.276999950409 28999999.986999988556 27869999.987999919802 3952268.121999979019 60409.673180241 2024-04-09T16:09:22.772828+00:00 19994330.279000040144 28999999.986999988556 27869999.983000040054 3948152.913000106812 60409.673191900 2024-04-09T16:09:23.780203+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3951445.995000004768 60409.673203371 2024-04-09T16:09:24.771210+00:00 19994330.276000019163 29000000.004999998957 27870000.036000009626 3955185.031999946106 60409.673215030 2024-04-09T16:09:25.778585+00:00 19994330.278999920934 28999999.985000010580 27870000.024999979883 3952289.975999950897 60409.673226500 2024-04-09T16:09:26.769592+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3954460.114000082016 60409.673238159 2024-04-09T16:09:27.776968+00:00 19994330.277000069618 29000000.027000069618 27869999.981999989599 3952688.947999954224 60409.673249635 2024-04-09T16:09:28.768471+00:00 19994330.274000000209 29000000.008000019938 27870000.041000008583 3953694.942999958992 60409.673261289 2024-04-09T16:09:29.775350+00:00 19994330.280000001192 28999999.928999900818 27869999.919999960810 3953506.011000037193 60409.673272948 2024-04-09T16:09:30.782726+00:00 19994330.279999990016 29000000.037000060081 27870000.009000059217 3955897.039999961853 60409.673284424 2024-04-09T16:09:31.774228+00:00 19994330.278999999166 28999999.995000001043 27870000.002999901772 3957023.006000041962 60409.673296078 2024-04-09T16:09:32.781108+00:00 19994330.278000000864 29000000.021000031382 27870000.006000038236 3950211.006999969017 60409.673307553 2024-04-09T16:09:33.772611+00:00 19994330.276000011712 28999999.990999940783 27870000.042000059038 3955491.062000035774 60409.673319207 2024-04-09T16:09:34.779490+00:00 19994330.278000000864 29000000.024000048637 27870000.014999989420 3959641.975999950897 60409.673330683 2024-04-09T16:09:35.770993+00:00 19994330.275999989361 28999999.944999929518 27869999.898999929428 3947517.021000028122 60409.673342336 2024-04-09T16:09:36.777873+00:00 19994330.280000001192 29000000.022999998182 27869999.983000040054 3953355.920000075828 60409.673353812 2024-04-09T16:09:37.769376+00:00 19994330.278000000864 29000000.032999999821 27870000.111000061035 3952200.011999965180 60409.673365472 2024-04-09T16:09:38.776751+00:00 19994330.277000010014 28999999.993999999017 27869999.979999899864 3952682.957000017166 60409.673376942 2024-04-09T16:09:39.767758+00:00 19994330.278000000864 28999999.995000001043 27869999.950000051409 3953745.065999985207 60409.673388601 2024-04-09T16:09:40.775133+00:00 19994330.279000010341 28999999.997000008821 27870000.026999998838 3954185.990000010002 60409.673400255 2024-04-09T16:09:41.782013+00:00 19994330.277000010014 28999999.988999988884 27870000.035000000149 3952190.121999979019 60409.673411731 2024-04-09T16:09:42.773516+00:00 19994330.278000000864 28999999.997999999672 27870000.017999999225 3950348.848000050057 60409.673423384 2024-04-09T16:09:43.780395+00:00 19994330.279999971390 29000000.016999989748 27869999.932999998331 3949006.906999946106 60409.673434860 2024-04-09T16:09:44.771898+00:00 19994330.277000010014 28999999.955000009388 27870000.017999991775 3946956.271999955177 60409.673446519 2024-04-09T16:09:45.779273+00:00 19994330.278000000864 29000000.000999990851 27870000.022999998182 3950122.870000004768 60409.673457989 2024-04-09T16:09:46.770280+00:00 19994330.277000010014 29000000.009999990463 27869999.980000019073 3953859.965000032913 60409.673469649 2024-04-09T16:09:47.777656+00:00 19994330.277000010014 29000000.027000010014 27870000.024999979883 3949494.082999945153 60409.673481119 2024-04-09T16:09:48.768663+00:00 19994330.280999958515 28999999.990000009537 27869999.995000001043 3955856.947000027169 60409.673492778 2024-04-09T16:09:49.776038+00:00 19994330.280000030994 28999999.996999979019 27869999.974999990314 3950582.963000059128 60409.673504248 2024-04-09T16:09:50.767044+00:00 19994330.274999979883 28999999.988000039011 27870000.040000021458 3951004.051999927033 60409.673515907 2024-04-09T16:09:51.774421+00:00 19994330.276000019163 29000000.018999990076 27870000.014999989420 3952675.032999991905 60409.673527561 2024-04-09T16:09:52.781300+00:00 19994330.278000000864 29000000.014999989420 27869999.944000009447 3950668.901000022888 60409.673539037 2024-04-09T16:09:53.772803+00:00 19994330.278999980539 28999999.986000001431 27869999.975000020117 3949234.008000016212 60409.673550697 2024-04-09T16:09:54.780178+00:00 19994330.279999971390 28999999.995000001043 27870000.054999951273 3951267.001999973785 60409.673562166 2024-04-09T16:09:55.771185+00:00 19994330.278000000864 28999999.986999988556 27869999.966000020504 3951485.048000096809 60409.673573826 2024-04-09T16:09:56.778561+00:00 19994330.277000069618 28999999.977000001818 27869999.995000001043 3949914.932999968994 60409.673585296 2024-04-09T16:09:57.769568+00:00 19994330.276000019163 29000000.029000040144 27870000.040000021458 3953946.014999986161 60409.673596955 2024-04-09T16:09:58.776943+00:00 19994330.279999971390 28999999.987999919802 27869999.981000009924 3950376.935999989975 60409.673608425 2024-04-09T16:09:59.767950+00:00 19994330.279999971390 28999999.993000030518 27869999.999000009149 3950824.108999968041 60409.673620085 2024-04-09T16:10:00.775325+00:00 19994330.276000019163 29000000.022999998182 27869999.971999999136 3950239.907999991905 60409.673631561 2024-04-09T16:10:01.766828+00:00 19994330.279000040144 29000000.028000000864 27870000.052999969572 3951131.026000022888 60409.673643214 2024-04-09T16:10:02.773708+00:00 19994330.276999950409 28999999.973999980837 27869999.970999959856 3948412.080999969970 60409.673654874 2024-04-09T16:10:03.781082+00:00 19994330.274999979883 28999999.995000001043 27869999.965000029653 3955149.952000000980 60409.673666350 2024-04-09T16:10:04.772585+00:00 19994330.279999971390 28999999.991000059992 27869999.998999949545 3952288.885999999940 60409.673678003 2024-04-09T16:10:05.779465+00:00 19994330.279000040144 29000000.018000010401 27870000.104000091553 3949544.058999999892 60409.673689479 2024-04-09T16:10:06.770969+00:00 19994330.278000000864 28999999.968999978155 27869999.954999919981 3951852.036999999080 60409.673701133 2024-04-09T16:10:07.777848+00:00 19994330.276999950409 28999999.988999959081 27870000.004000071436 3950424.010999999940 60409.673712602 2024-04-09T16:10:08.768855+00:00 19994330.280000090599 29000000.017000079155 27869999.949999928474 3950872.894000000786 60409.673724262 2024-04-09T16:10:09.776229+00:00 19994330.275999899954 29000000.010999921709 27870000.024000048637 3952795.137999999803 60409.673735732 2024-04-09T16:10:10.767237+00:00 19994330.276000019163 29000000.012000080198 27870000.041999939829 3951606.948000003118 60409.673747391 2024-04-09T16:10:11.774613+00:00 19994330.279000040144 28999999.995999928564 27870000.009000059217 3954764.979999997187 60409.673759051 2024-04-09T16:10:12.781987+00:00 19994330.279000040144 28999999.998000029474 27869999.985000010580 3954171.071000001859 60409.673770521 2024-04-09T16:10:13.772995+00:00 19994330.279999971390 29000000.003000020981 27870000.004999998957 3949400.019000000786 60409.673782180 2024-04-09T16:10:14.780370+00:00 19994330.274999979883 29000000.004000000656 27869999.959999918938 3955322.007999993861 60409.673793656 2024-04-09T16:10:15.771873+00:00 19994330.279000040144 28999999.982999999076 27870000.009000059217 3949942.032000004780 60409.673805309 2024-04-09T16:10:16.778752+00:00 19994330.278000000864 29000000.010000009090 27869999.970000028610 3950909.948999993969 60409.673816785 2024-04-09T16:10:17.770255+00:00 19994330.279999971390 28999999.982999980450 27870000.042999979109 3956484.013000003994 60409.673828439 2024-04-09T16:10:18.777135+00:00 19994330.276999950409 29000000.027000010014 27869999.971999999136 3952690.953999996185 60409.673839915 2024-04-09T16:10:19.768638+00:00 19994330.278000000864 28999999.967999991030 27870000.010999999940 3949641.014000006020 60409.673851574 2024-04-09T16:10:20.776013+00:00 19994330.276000019163 29000000.003000020981 27869999.981000009924 3952282.017999991775 60409.673863044 2024-04-09T16:10:21.767020+00:00 19994330.277000069618 29000000.010999981314 27869999.978000000119 3955182.957000001799 60409.673874704 2024-04-09T16:10:22.774396+00:00 19994330.278000000864 28999999.989000018686 27870000.052999988198 3955839.002000004053 60409.673886363 2024-04-09T16:10:23.781771+00:00 19994330.280000001192 29000000.013000011444 27869999.964000020176 3952833.012999997009 60409.673897833 2024-04-09T16:10:24.772778+00:00 19994330.280999999493 29000000.029999971390 27870000.042999979109 3955552.042999998201 60409.673909493 2024-04-09T16:10:25.780153+00:00 19994330.277000010014 29000000.000999990851 27869999.997000008821 3952516.887000008952 60409.673920962 2024-04-09T16:10:26.771160+00:00 19994330.275999989361 28999999.969000041485 27870000.006000008434 3954270.066000000108 60409.673932622 2024-04-09T16:10:27.778535+00:00 19994330.276999998838 29000000.020999971777 27870000.010999981314 3956519.058999999892 60409.673944098 2024-04-09T16:10:28.770039+00:00 19994330.278000000864 28999999.986000001431 27869999.981000009924 3954636.930999993812 60409.673955752 2024-04-09T16:10:29.776918+00:00 19994330.279000010341 28999999.993000030518 27870000.008999999613 3952983.041000009049 60409.673967227 2024-04-09T16:10:30.768421+00:00 19994330.278999980539 29000000.013999998569 27869999.986000001431 3950775.920999988914 60409.673978881 2024-04-09T16:10:31.775300+00:00 19994330.278000030667 29000000.009999990463 27870000.024999979883 3952647.032000004780 60409.673990357 2024-04-09T16:10:32.766804+00:00 19994330.278000000864 28999999.998999949545 27870000.008999999613 3954210.955999999773 60409.674002016 2024-04-09T16:10:33.774179+00:00 19994330.276999980211 28999999.967000011355 27869999.956000030041 3953042.996999993920 60409.674013670 2024-04-09T16:10:34.781058+00:00 19994330.276000019163 29000000.019000049680 27870000.004999998957 3954102.041000009049 60409.674025140 2024-04-09T16:10:35.772065+00:00 19994330.278999980539 29000000.000000000000 27870000.000000000000 3958133.995999991894 60409.674036799 2024-04-09T16:10:36.779440+00:00 19994330.277000010014 28999999.977999929339 27869999.995000001043 3950232.972999989986 60409.674048275 2024-04-09T16:10:37.770944+00:00 19994330.282000008970 29000000.004999998957 27870000.008999940008 3952048.114000021946 60409.674059928 2024-04-09T16:10:38.777823+00:00 19994330.277000010014 28999999.985000010580 27869999.897999998182 3952172.932999997865 60409.674071404 2024-04-09T16:10:39.769326+00:00 19994330.275999959558 29000000.034000039101 27870000.063000079244 3955741.977999985218 60409.674083063 2024-04-09T16:10:40.776701+00:00 19994330.277000010014 29000000.019999980927 27870000.015999909490 3953155.018999993801 60409.674094534 2024-04-09T16:10:41.767708+00:00 19994330.278999980539 28999999.937000039965 27869999.998000029474 3957707.082000017166 60409.674106193 2024-04-09T16:10:42.775083+00:00 19994330.280000030994 29000000.021000031382 27869999.996000051498 3950151.979999988806 60409.674117663 2024-04-09T16:10:43.766091+00:00 19994330.274999979883 28999999.982999920845 27870000.003999948502 3951027.010000019800 60409.674129323 2024-04-09T16:10:44.773466+00:00 19994330.281000021845 29000000.031000021845 27869999.971000079066 3951172.935999989975 60409.674140976 2024-04-09T16:10:45.780345+00:00 19994330.273999989033 28999999.968000050634 27870000.030999898911 3953473.013000010978 60409.674152452 2024-04-09T16:10:46.771848+00:00 19994330.281000021845 29000000.046000000089 27870000.020000100136 3953016.092999995220 60409.674164106 2024-04-09T16:10:47.778727+00:00 19994330.273999989033 28999999.977000001818 27869999.993999961764 3953361.947999984026 60409.674175581 2024-04-09T16:10:48.770230+00:00 19994330.284000039101 29000000.020999908447 27870000.011000040919 3951162.855000019073 60409.674187241 2024-04-09T16:10:49.777606+00:00 19994330.275999899954 28999999.978000041097 27869999.977999929339 3950529.209999979008 60409.674198711 2024-04-09T16:10:50.768613+00:00 19994330.279000040144 29000000.024000048637 27869999.994000080973 3949173.932999997865 60409.674210371 2024-04-09T16:10:51.775988+00:00 19994330.272999998182 28999999.969999998808 27869999.964999910444 3953503.920000017155 60409.674221840 2024-04-09T16:10:52.766995+00:00 19994330.279999971390 28999999.997000008821 27869999.996000051498 3950973.041000009049 60409.674233500 2024-04-09T16:10:53.774371+00:00 19994330.279000040144 29000000.026999998838 27870000.021000031382 3952370.955999999773 60409.674244970 2024-04-09T16:10:54.765378+00:00 19994330.278000000864 28999999.993000000715 27870000.008999940008 3954319.082999974024 60409.674256629 2024-04-09T16:10:55.772753+00:00 19994330.279000040144 28999999.986000001431 27869999.988999959081 3953985.976000010967 60409.674268289 2024-04-09T16:10:56.780128+00:00 19994330.278000000864 28999999.995999988168 27870000.036000009626 3952822.011000006925 60409.674279759 2024-04-09T16:10:57.771135+00:00 19994330.276999950409 29000000.008999999613 27870000.004999998957 3952073.903999983799 60409.674291418 2024-04-09T16:10:58.778510+00:00 19994330.276000019163 29000000.043999999762 27870000.041000001132 3951587.067000002135 60409.674302888 2024-04-09T16:10:59.769518+00:00 19994330.279999971390 28999999.967000011355 27869999.953999999911 3956465.067000002135 60409.674314547 2024-04-09T16:11:00.776893+00:00 19994330.279000040144 28999999.981999989599 27869999.993999999017 3955396.997999995947 60409.674326017 2024-04-09T16:11:01.767900+00:00 19994330.276999950409 29000000.004999998957 27869999.970000009984 3950134.955999999773 60409.674337677 2024-04-09T16:11:02.775276+00:00 19994330.277000069618 29000000.013999998569 27870000.028000000864 3955822.997999995947 60409.674349152 2024-04-09T16:11:03.766779+00:00 19994330.278000000864 29000000.021000031382 27870000.055999990553 3954274.972000002861 60409.674360806 2024-04-09T16:11:04.773658+00:00 19994330.278000000864 28999999.953999999911 27869999.883999999613 3956291.979000002146 60409.674372466 2024-04-09T16:11:05.781033+00:00 19994330.276999950409 29000000.033999979496 27870000.127999991179 3950821.971000016201 60409.674383936 2024-04-09T16:11:06.772040+00:00 19994330.281000021845 28999999.994000021368 27869999.947000000626 3952076.012999982107 60409.674395595 2024-04-09T16:11:07.779415+00:00 19994330.278999920934 29000000.007999960333 27869999.958000000566 3957246.027999997139 60409.674407071 2024-04-09T16:11:08.770918+00:00 19994330.276000019163 28999999.981000069529 27870000.038999971002 3955404.985000013839 60409.674418725 2024-04-09T16:11:09.777798+00:00 19994330.279000040144 29000000.029999971390 27870000.003000020981 3953169.062000005972 60409.674430200 2024-04-09T16:11:10.769301+00:00 19994330.276000019163 28999999.985999941826 27870000.047999981791 3955566.962999970187 60409.674441854 2024-04-09T16:11:11.776179+00:00 19994330.279999971390 28999999.991000059992 27869999.919000029564 3953833.043000041973 60409.674453330 2024-04-09T16:11:12.767684+00:00 19994330.274999979883 28999999.990999940783 27870000.004999998957 3953247.981999992859 60409.674464989 2024-04-09T16:11:13.775059+00:00 19994330.281000021845 29000000.002000089735 27869999.986999988556 3947644.884999989998 60409.674476459 2024-04-09T16:11:14.766066+00:00 19994330.278000000864 29000000.000999931246 27870000.003000020981 3951501.106999992859 60409.674488118 2024-04-09T16:11:15.773441+00:00 19994330.276000000536 29000000.027000069618 27870000.059000018984 3947391.945999979973 60409.674499772 2024-04-09T16:11:16.780320+00:00 19994330.276999998838 28999999.958999991417 27869999.959999978542 3957371.092999995220 60409.674511248 2024-04-09T16:11:17.771823+00:00 19994330.280000001192 29000000.006999969482 27869999.980999950320 3956008.971000016201 60409.674522902 2024-04-09T16:11:18.778703+00:00 19994330.278999999166 29000000.019000049680 27870000.032000061125 3957180.957000017166 60409.674534378 2024-04-09T16:11:19.770206+00:00 19994330.278999999166 28999999.953999999911 27869999.967999938875 3952318.066999971867 60409.674546037 2024-04-09T16:11:20.777581+00:00 19994330.277000010014 29000000.043999910355 27870000.022000070661 3953351.070000051986 60409.674557507 2024-04-09T16:11:21.768588+00:00 19994330.275999989361 29000000.021000031382 27869999.990000009537 3952109.847999989986 60409.674569166 2024-04-09T16:11:22.775963+00:00 19994330.278000000864 29000000.004000071436 27870000.013999938965 3955763.041000009049 60409.674580636 2024-04-09T16:11:23.766971+00:00 19994330.277000010014 28999999.954999919981 27870000.004000071436 3952480.992999970913 60409.674592296 2024-04-09T16:11:24.774346+00:00 19994330.280999988317 29000000.083000060171 27870000.005999919027 3955003.074000000954 60409.674603766 2024-04-09T16:11:25.765353+00:00 19994330.278000000864 28999999.919999960810 27870000.012000080198 3953561.972000002861 60409.674615425 2024-04-09T16:11:26.772728+00:00 19994330.278000000864 29000000.018000010401 27869999.985999941826 3960430.986999989022 60409.674627079 2024-04-09T16:11:27.779607+00:00 19994330.277000010014 29000000.019999980927 27869999.983999971300 3952141.988000034820 60409.674638554 2024-04-09T16:11:28.771110+00:00 19994330.275999989361 28999999.989000000060 27870000.017000079155 3952890.051999986172 60409.674650214 2024-04-09T16:11:29.778486+00:00 19994330.278999980539 28999999.972000010312 27869999.934000018984 3949791.056999980938 60409.674661684 2024-04-09T16:11:30.769493+00:00 19994330.278000000864 28999999.999000001699 27870000.096999999136 3956033.805000007153 60409.674673344 2024-04-09T16:11:31.776868+00:00 19994330.278000000864 28999999.975999999791 27869999.975999951363 3951186.060000001919 60409.674684813 2024-04-09T16:11:32.767875+00:00 19994330.278000060469 29000000.090999990702 27870000.041000008583 3949442.967000008095 60409.674696473 2024-04-09T16:11:33.775251+00:00 19994330.278999980539 28999999.987000018358 27869999.998000029474 3951182.050000011921 60409.674707943 2024-04-09T16:11:34.766258+00:00 19994330.273999989033 28999999.947000000626 27869999.954999919981 3949650.043999969959 60409.674719602 2024-04-09T16:11:35.773633+00:00 19994330.279999971390 29000000.016999989748 27870000.032999988645 3951820.916000009049 60409.674731256 2024-04-09T16:11:36.780512+00:00 19994330.281000021845 29000000.017999980599 27870000.015000000596 3952771.065999985207 60409.674742732 2024-04-09T16:11:37.772015+00:00 19994330.276000019163 28999999.959000051022 27869999.956999998540 3949748.955000042915 60409.674754391 2024-04-09T16:11:38.779390+00:00 19994330.278000000864 29000000.023999989033 27869999.940999999642 3947998.069999992847 60409.674765861 2024-04-09T16:11:39.770398+00:00 19994330.278000000864 28999999.990000009537 27870000.017000000924 3945654.992999970913 60409.674777515 2024-04-09T16:11:40.777277+00:00 19994330.277000010014 29000000.000000000000 27869999.945999991149 3951206.923000038136 60409.674788991 2024-04-09T16:11:41.768780+00:00 19994330.278000000864 29000000.028999980539 27870000.044999990612 3954089.104999959003 60409.674800650 2024-04-09T16:11:42.776155+00:00 19994330.278000000864 29000000.000999990851 27870000.047000020742 3950341.903999983799 60409.674812120 2024-04-09T16:11:43.767162+00:00 19994330.279000040144 29000000.018999990076 27869999.997999999672 3956299.070000051986 60409.674823780 2024-04-09T16:11:44.774538+00:00 19994330.276999950409 28999999.940000001341 27869999.962999999523 3950175.972000002861 60409.674835249 2024-04-09T16:11:45.765545+00:00 19994330.279000040144 28999999.994000021368 27870000.010000020266 3953572.986000000965 60409.674846909 2024-04-09T16:11:46.772920+00:00 19994330.275999899954 29000000.055999990553 27870000.025999959558 3951041.985999941826 60409.674858563 2024-04-09T16:11:47.779799+00:00 19994330.281000021845 28999999.963000059128 27870000.022999998182 3953206.977000058163 60409.674870038 2024-04-09T16:11:48.771303+00:00 19994330.276000019163 28999999.987999919802 27869999.993000030518 3951265.075999975204 60409.674881692 2024-04-09T16:11:49.778181+00:00 19994330.279000040144 28999999.990000009537 27870000.004000011832 3954186.980000019073 60409.674893168 2024-04-09T16:11:50.769685+00:00 19994330.278999920934 29000000.047999981791 27869999.981999989599 3953803.964999973774 60409.674904821 2024-04-09T16:11:51.776564+00:00 19994330.275000099093 28999999.968000050634 27870000.004999998957 3953316.008000016212 60409.674916297 2024-04-09T16:11:52.768067+00:00 19994330.278999920934 28999999.985000010580 27869999.953999999911 3950912.074000000954 60409.674927956 2024-04-09T16:11:53.775442+00:00 19994330.277000069618 29000000.050999999046 27870000.036000009626 3950623.868999958038 60409.674939427 2024-04-09T16:11:54.766450+00:00 19994330.280999898911 28999999.970999959856 27869999.991999920458 3952952.999000012875 60409.674951086 2024-04-09T16:11:55.773825+00:00 19994330.275000099093 29000000.034999970347 27870000.020000100136 3953404.133000016212 60409.674962556 2024-04-09T16:11:56.764832+00:00 19994330.279999971390 28999999.957000020891 27869999.995999928564 3955195.901000022888 60409.674974215 2024-04-09T16:11:57.772207+00:00 19994330.276999950409 28999999.998000029474 27870000.000000000000 3953348.070999979973 60409.674985869 2024-04-09T16:11:58.779086+00:00 19994330.280000090599 29000000.013000011444 27869999.986999988556 3957150.041000009049 60409.674997345 2024-04-09T16:11:59.770589+00:00 19994330.275999899954 29000000.011000040919 27870000.055000070482 3956247.891999959946 60409.675008998 2024-04-09T16:12:00.777469+00:00 19994330.278000000864 28999999.980999950320 27869999.916999939829 3954850.016000031959 60409.675020474 2024-04-09T16:12:01.768972+00:00 19994330.279000040144 29000000.024999979883 27870000.032999988645 3956253.024999976158 60409.675032128 2024-04-09T16:12:02.775851+00:00 19994330.276999950409 29000000.014000058174 27869999.973999980837 3951992.955000042915 60409.675043603 2024-04-09T16:12:03.767354+00:00 19994330.277000069618 28999999.993999961764 27870000.027000069618 3950830.037999988068 60409.675055257 2024-04-09T16:12:04.774233+00:00 19994330.278000000864 28999999.950000051409 27869999.993999961764 3949622.983999968041 60409.675066733 2024-04-09T16:12:05.765736+00:00 19994330.278999920934 29000000.028000000864 27870000.037999991328 3948620.928000032902 60409.675078392 2024-04-09T16:12:06.773112+00:00 19994330.278000000864 29000000.013000000268 27869999.963999990374 3957717.083000003826 60409.675090046 2024-04-09T16:12:07.779991+00:00 19994330.280000090599 28999999.986000001431 27869999.975000020117 3951814.969999969006 60409.675101522 2024-04-09T16:12:08.771494+00:00 19994330.278000000864 28999999.998000010848 27870000.073000069708 3952318.120999991894 60409.675113176 2024-04-09T16:12:09.778374+00:00 19994330.276000000536 28999999.998999979347 27869999.940999981016 3953189.886000037193 60409.675124651 2024-04-09T16:12:10.769877+00:00 19994330.276999998838 28999999.981000009924 27870000.000000000000 3954167.015999972820 60409.675136311 2024-04-09T16:12:11.777252+00:00 19994330.278000000864 29000000.002000000328 27869999.977000001818 3950674.068000019062 60409.675147781 2024-04-09T16:12:12.768259+00:00 19994330.280000001192 29000000.011000011116 27870000.021999958903 3955620.849999963772 60409.675159440 2024-04-09T16:12:13.775634+00:00 19994330.276999998838 28999999.998999979347 27870000.044000029564 3954148.102000058163 60409.675170910 2024-04-09T16:12:14.766642+00:00 19994330.282000008970 29000000.039000030607 27869999.955999970436 3950575.919999957085 60409.675182570 2024-04-09T16:12:15.774017+00:00 19994330.274999991059 28999999.968999978155 27870000.002000000328 3951996.080000042915 60409.675194046 2024-04-09T16:12:16.765520+00:00 19994330.275999989361 29000000.008999999613 27870000.015000000596 3953143.994999945164 60409.675205699 2024-04-09T16:12:17.772399+00:00 19994330.278000030667 28999999.962999999523 27869999.988000009209 3954124.932999968994 60409.675217358 2024-04-09T16:12:18.779774+00:00 19994330.280999988317 29000000.043999969959 27869999.960000008345 3952559.093000053894 60409.675228829 2024-04-09T16:12:19.770781+00:00 19994330.277000010014 29000000.018999990076 27870000.059999968857 3954296.965999960899 60409.675240488 2024-04-09T16:12:20.778157+00:00 19994330.275999989361 28999999.996000051498 27869999.997000008821 3953278.035000085831 60409.675251964 2024-04-09T16:12:21.769660+00:00 19994330.280000001192 28999999.977999988943 27870000.004000011832 3951591.996999979019 60409.675263617 2024-04-09T16:12:22.776539+00:00 19994330.276000019163 28999999.991000000387 27870000.009999990463 3954984.018999934196 60409.675275093 2024-04-09T16:12:23.768042+00:00 19994330.278000000864 28999999.983000040054 27869999.962999999523 3952899.951000093948 60409.675286747 2024-04-09T16:12:24.774922+00:00 19994330.278000000864 29000000.021999958903 27869999.995999988168 3950816.979999899864 60409.675298222 2024-04-09T16:12:25.766425+00:00 19994330.278999980539 28999999.978999968618 27870000.044000029564 3954701.083000063896 60409.675309876 2024-04-09T16:12:26.773304+00:00 19994330.278000000864 29000000.022999998182 27869999.991999980062 3952103.963999987114 60409.675321352 2024-04-09T16:12:27.764807+00:00 19994330.277000010014 28999999.970000028610 27869999.961000028998 3956776.950999975204 60409.675333005 2024-04-09T16:12:28.771686+00:00 19994330.278000000864 29000000.003000020981 27869999.996999979019 3952128.037999988068 60409.675344665 2024-04-09T16:12:29.779060+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3956395.031000018120 60409.675356141 2024-04-09T16:12:30.770564+00:00 19994330.278999980539 29000000.011999960989 27870000.024999979883 3958014.835999966133 60409.675367794 2024-04-09T16:12:31.777444+00:00 19994330.277000010014 29000000.009999990463 27869999.984000030905 3956162.073000072967 60409.675379270 2024-04-09T16:12:32.768947+00:00 19994330.277000010014 29000000.014999989420 27870000.096999999136 3956909.074999928009 60409.675390924 2024-04-09T16:12:33.775826+00:00 19994330.279999971390 29000000.006000038236 27869999.912999991328 3951765.925999999046 60409.675402400 2024-04-09T16:12:34.767329+00:00 19994330.280000030994 28999999.983999971300 27869999.978000041097 3955336.008000016212 60409.675414059 2024-04-09T16:12:35.774705+00:00 19994330.272999938577 28999999.983000040054 27870000.052999969572 3950569.008000016212 60409.675425529 2024-04-09T16:12:36.765712+00:00 19994330.281000021845 28999999.977000001818 27869999.962999939919 3952879.055999993812 60409.675437189 2024-04-09T16:12:37.773087+00:00 19994330.279999971390 29000000.026999950409 27870000.000000000000 3953147.911000012886 60409.675448658 2024-04-09T16:12:38.764094+00:00 19994330.276000019163 29000000.004999998957 27870000.024000048637 3952510.037999988068 60409.675460318 2024-04-09T16:12:39.771469+00:00 19994330.277000069618 29000000.017000079155 27870000.034999970347 3956133.924000024796 60409.675471977 2024-04-09T16:12:40.778844+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3958124.098000050057 60409.675483447 2024-04-09T16:12:41.769852+00:00 19994330.279999971390 28999999.998999949545 27870000.009999990463 3953347.139999986161 60409.675495107 2024-04-09T16:12:42.777227+00:00 19994330.274999979883 28999999.991999998689 27869999.995000001043 3952441.705999969970 60409.675506577 2024-04-09T16:12:43.768234+00:00 19994330.278000000864 29000000.000999990851 27870000.009999990463 3953247.101999998093 60409.675518236 2024-04-09T16:12:44.775609+00:00 19994330.282000061125 28999999.990000009537 27869999.968000050634 3955149.023000001907 60409.675529712 2024-04-09T16:12:45.767113+00:00 19994330.275999899954 29000000.022999998182 27870000.013000011444 3951536.121999979019 60409.675541366 2024-04-09T16:12:46.773992+00:00 19994330.277000069618 28999999.986000001431 27869999.983999971300 3954030.917000054847 60409.675552836 2024-04-09T16:12:47.764999+00:00 19994330.276000019163 28999999.978999998420 27870000.028000000864 3948088.983999968041 60409.675564495 2024-04-09T16:12:48.772374+00:00 19994330.279999971390 29000000.049999978393 27870000.065999981016 3954151.980000019073 60409.675576149 2024-04-09T16:12:49.779253+00:00 19994330.279999971390 28999999.960000008345 27869999.927000049502 3956580.041000009049 60409.675587624 2024-04-09T16:12:50.770757+00:00 19994330.278000000864 28999999.999000009149 27869999.977999929339 3954679.021999955177 60409.675599278 2024-04-09T16:12:51.777636+00:00 19994330.277000069618 29000000.042999979109 27870000.071000099182 3958209.963999987114 60409.675610754 2024-04-09T16:12:52.769139+00:00 19994330.278000000864 28999999.952000018209 27869999.977999929339 3948807.011999965180 60409.675622407 2024-04-09T16:12:53.776018+00:00 19994330.275999899954 28999999.975999951363 27869999.951999999583 3953100.984000086784 60409.675633883 2024-04-09T16:12:54.767521+00:00 19994330.278000000864 28999999.989000018686 27870000.002000000328 3953646.995000004768 60409.675645543 2024-04-09T16:12:55.774897+00:00 19994330.279000040144 29000000.059999998659 27869999.986999999732 3949384.936999917030 60409.675657012 2024-04-09T16:12:56.765904+00:00 19994330.276999950409 28999999.999000009149 27870000.069999989122 3955664.087000011932 60409.675668672 2024-04-09T16:12:57.773279+00:00 19994330.277000069618 28999999.980000019073 27869999.910999998450 3954009.019999980927 60409.675680142 2024-04-09T16:12:58.764286+00:00 19994330.279000040144 29000000.000999990851 27870000.043999999762 3954386.077000021935 60409.675691802 2024-04-09T16:12:59.771661+00:00 19994330.279999971390 29000000.011000040919 27869999.984000001103 3952162.911000012886 60409.675703461 2024-04-09T16:13:00.779036+00:00 19994330.274999979883 29000000.016999959946 27870000.092000011355 3952616.929000020027 60409.675714931 2024-04-09T16:13:01.770044+00:00 19994330.281000021845 29000000.001999970526 27869999.934999998659 3953597.090000032913 60409.675726591 2024-04-09T16:13:02.777419+00:00 19994330.278999920934 28999999.958999991417 27869999.987000018358 3958578.998999952804 60409.675738066 2024-04-09T16:13:03.768921+00:00 19994330.278000000864 29000000.014000058174 27869999.991999980062 3957151.972000002861 60409.675749720 2024-04-09T16:13:04.775801+00:00 19994330.274999998510 28999999.988999959081 27870000.040000021458 3957985.988999962807 60409.675761196 2024-04-09T16:13:05.767305+00:00 19994330.280000001192 28999999.981999989599 27869999.944000009447 3953837.941000103951 60409.675772849 2024-04-09T16:13:06.774184+00:00 19994330.280999999493 29000000.037999991328 27870000.039999961853 3954025.005999923218 60409.675784325 2024-04-09T16:13:07.765687+00:00 19994330.275999989361 29000000.003000020981 27870000.046999990940 3957537.011999965180 60409.675795984 2024-04-09T16:13:08.773062+00:00 19994330.278000000864 29000000.013000011444 27869999.966000020504 3954635.987000108231 60409.675807455 2024-04-09T16:13:09.764069+00:00 19994330.279000010341 28999999.980999950320 27869999.991000000387 3952764.967999935150 60409.675819114 2024-04-09T16:13:10.771444+00:00 19994330.275000009686 29000000.011000040919 27869999.977999988943 3951896.055999993812 60409.675830767 2024-04-09T16:13:11.778324+00:00 19994330.274999979883 28999999.973999980837 27870000.039999961853 3948515.965999960899 60409.675842243 2024-04-09T16:13:12.769827+00:00 19994330.283000018448 29000000.019999980927 27870000.019000049680 3954384.108000040054 60409.675853897 2024-04-09T16:13:13.776706+00:00 19994330.276999980211 28999999.971000079066 27869999.886000040919 3958170.932999968994 60409.675865373 2024-04-09T16:13:14.768209+00:00 19994330.279000010341 29000000.028000000864 27870000.061999920756 3951058.966000080109 60409.675877026 2024-04-09T16:13:15.775088+00:00 19994330.276999980211 28999999.981999989599 27870000.004000071436 3955693.087999939919 60409.675888502 2024-04-09T16:13:16.766592+00:00 19994330.275000039488 29000000.004999998957 27869999.967000011355 3955459.004999995232 60409.675900162 2024-04-09T16:13:17.773967+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3957486.948000072967 60409.675911631 2024-04-09T16:13:18.764974+00:00 19994330.278000000864 28999999.949000000954 27869999.985000010580 3952555.953999996185 60409.675923291 2024-04-09T16:13:19.772349+00:00 19994330.278999980539 29000000.010000001639 27869999.980000019073 3950183.965999960899 60409.675934761 2024-04-09T16:13:20.763357+00:00 19994330.280000030994 29000000.043000001460 27870000.047999981791 3954370.070000051986 60409.675946421 2024-04-09T16:13:21.770732+00:00 19994330.276999950409 28999999.995999988168 27870000.031999949366 3955642.064000010025 60409.675958080 2024-04-09T16:13:22.778107+00:00 19994330.276000019163 28999999.966000020504 27869999.901000019163 3955907.898999928962 60409.675969550 2024-04-09T16:13:23.769114+00:00 19994330.278999980539 29000000.010999981314 27870000.042000059038 3955006.065999985207 60409.675981210 2024-04-09T16:13:24.776489+00:00 19994330.278999980539 29000000.047000020742 27870000.012999888510 3955994.046000003815 60409.675992679 2024-04-09T16:13:25.767496+00:00 19994330.277000010014 28999999.984999980778 27869999.999000068754 3951091.944000006188 60409.676004339 2024-04-09T16:13:26.774872+00:00 19994330.280000030994 28999999.971000019461 27870000.026999950409 3950690.958999990951 60409.676015815 2024-04-09T16:13:27.766375+00:00 19994330.275999959558 29000000.050000008196 27869999.995000001043 3953773.011000037193 60409.676027468 2024-04-09T16:13:28.773254+00:00 19994330.278000000864 28999999.956999961287 27869999.945000048727 3951951.097000002861 60409.676038944 2024-04-09T16:13:29.764757+00:00 19994330.278000000864 29000000.027000010014 27870000.051999930292 3955340.978000044823 60409.676050603 2024-04-09T16:13:30.772132+00:00 19994330.278000000864 28999999.951000031084 27869999.967000011355 3952623.978999971878 60409.676062074 2024-04-09T16:13:31.763139+00:00 19994330.282000061125 29000000.039999961853 27869999.990000009537 3954622.967999935150 60409.676073733 2024-04-09T16:13:32.770515+00:00 19994330.276000019163 28999999.988000039011 27870000.032000008970 3954664.973000050057 60409.676085386 2024-04-09T16:13:33.777394+00:00 19994330.275999899954 29000000.025999959558 27870000.006999999285 3958761.978999971878 60409.676096862 2024-04-09T16:13:34.768897+00:00 19994330.276000019163 28999999.988000039011 27869999.984999999404 3955698.121999979019 60409.676108516 2024-04-09T16:13:35.775776+00:00 19994330.282999988645 28999999.995000001043 27869999.994999989867 3957836.915000081062 60409.676119992 2024-04-09T16:13:36.767280+00:00 19994330.274999979883 28999999.995000001043 27870000.008000019938 3948408.993999958038 60409.676131651 2024-04-09T16:13:37.774655+00:00 19994330.281000021845 28999999.991999980062 27869999.959999978542 3956285.021000028122 60409.676143121 2024-04-09T16:13:38.765662+00:00 19994330.277000069618 28999999.990999940783 27869999.998000029474 3946252.038999915123 60409.676154781 2024-04-09T16:13:39.773037+00:00 19994330.275999899954 29000000.050999999046 27870000.043999999762 3950372.937000035774 60409.676166250 2024-04-09T16:13:40.764044+00:00 19994330.275000099093 28999999.949000000954 27869999.976000010967 3949454.988000034820 60409.676177910 2024-04-09T16:13:41.771419+00:00 19994330.281999949366 29000000.034000039101 27870000.024999979883 3954654.023999928962 60409.676189564 2024-04-09T16:13:42.778299+00:00 19994330.278000000864 28999999.981000069529 27869999.967999991030 3950041.013000010978 60409.676201039 2024-04-09T16:13:43.769802+00:00 19994330.277000069618 29000000.015999909490 27870000.051999989897 3951782.985000013839 60409.676212693 2024-04-09T16:13:44.776680+00:00 19994330.281999949366 29000000.004999998957 27869999.947000030428 3955596.037000060081 60409.676224169 2024-04-09T16:13:45.768184+00:00 19994330.274999979883 28999999.995000001043 27870000.070999979973 3951702.958999990951 60409.676235828 2024-04-09T16:13:46.775559+00:00 19994330.278000000864 28999999.991000059992 27869999.944999989122 3952096.967999935150 60409.676247298 2024-04-09T16:13:47.766567+00:00 19994330.272999998182 28999999.977000001818 27870000.015000049025 3950971.965000032913 60409.676258958 2024-04-09T16:13:48.773942+00:00 19994330.282999988645 28999999.995999928564 27869999.975999951363 3954530.090999960899 60409.676270428 2024-04-09T16:13:49.764949+00:00 19994330.280000090599 29000000.037999991328 27870000.068000018597 3951612.958999990951 60409.676282087 2024-04-09T16:13:50.772324+00:00 19994330.274999979883 28999999.995000001043 27869999.998999949545 3953063.003000020981 60409.676293563 2024-04-09T16:13:51.763828+00:00 19994330.278000000864 28999999.989000078291 27869999.927000049502 3949610.999000072014 60409.676305217 2024-04-09T16:13:52.770707+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3952114.931999921799 60409.676316876 2024-04-09T16:13:53.778082+00:00 19994330.279000040144 29000000.041999939829 27870000.024999979883 3953542.113000034820 60409.676328352 2024-04-09T16:13:54.769585+00:00 19994330.276999950409 28999999.973000049591 27869999.988000039011 3950754.970000029076 60409.676340005 2024-04-09T16:13:55.776464+00:00 19994330.279999971390 29000000.001999970526 27869999.998999949545 3956576.034999967087 60409.676351481 2024-04-09T16:13:56.767967+00:00 19994330.276999998838 28999999.982999999076 27870000.004999998957 3955993.924000024796 60409.676363135 2024-04-09T16:13:57.774846+00:00 19994330.278000000864 28999999.997999999672 27869999.962000008672 3953246.021999955177 60409.676374611 2024-04-09T16:13:58.766350+00:00 19994330.278000000864 29000000.017000000924 27870000.037000060081 3956030.998000026215 60409.676386270 2024-04-09T16:13:59.773725+00:00 19994330.278000000864 28999999.978999990970 27869999.965999960899 3957021.026000022888 60409.676397740 2024-04-09T16:14:00.764733+00:00 19994330.278999999166 29000000.022000011057 27870000.052999969572 3954055.988000034820 60409.676409399 2024-04-09T16:14:01.772107+00:00 19994330.278000000864 29000000.014999989420 27869999.942000031471 3956475.060999989975 60409.676420869 2024-04-09T16:14:02.763115+00:00 19994330.276000011712 28999999.987000018358 27870000.042999979109 3950855.090999960899 60409.676432529 2024-04-09T16:14:03.770490+00:00 19994330.280000001192 29000000.012999981642 27869999.986999988556 3955505.911000012886 60409.676444183 2024-04-09T16:14:04.777369+00:00 19994330.278000000864 28999999.982999980450 27869999.978000041097 3952651.930999993812 60409.676455658 2024-04-09T16:14:05.768872+00:00 19994330.273999989033 28999999.995000001043 27870000.067999958992 3953237.054000020027 60409.676467318 2024-04-09T16:14:06.776247+00:00 19994330.280000001192 28999999.989000018686 27869999.985000010580 3956120.906000018120 60409.676478788 2024-04-09T16:14:07.767254+00:00 19994330.281000021845 28999999.995999988168 27869999.985000010580 3955914.016999959946 60409.676490447 2024-04-09T16:14:08.774630+00:00 19994330.276999980211 28999999.991000000387 27869999.993000030518 3953124.052999972831 60409.676501917 2024-04-09T16:14:09.765637+00:00 19994330.276999980211 29000000.023999989033 27869999.990999940783 3957306.001999973785 60409.676513576 2024-04-09T16:14:10.773011+00:00 19994330.277000010014 28999999.966000020504 27869999.986999999732 3956076.994000076782 60409.676525047 2024-04-09T16:14:11.764019+00:00 19994330.277000010014 29000000.010999981314 27869999.989999990910 3954066.094999908935 60409.676536706 2024-04-09T16:14:12.771395+00:00 19994330.278999980539 29000000.026000019163 27870000.028999999166 3960581.840000032913 60409.676548182 2024-04-09T16:14:13.762898+00:00 19994330.279000040144 28999999.995000001043 27870000.026000011712 3952083.069000006188 60409.676559836 2024-04-09T16:14:14.769777+00:00 19994330.278999980539 28999999.975999951363 27869999.920999988914 3957440.097000002861 60409.676571495 2024-04-09T16:14:15.777152+00:00 19994330.276000019163 29000000.029000040144 27870000.055000010878 3954886.879000068177 60409.676582965 2024-04-09T16:14:16.768159+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3953444.054999948014 60409.676594624 2024-04-09T16:14:17.775535+00:00 19994330.278000000864 29000000.029000040144 27870000.050999999046 3951826.993000030983 60409.676606094 2024-04-09T16:14:18.766542+00:00 19994330.278000000864 28999999.947000030428 27869999.916000008583 3953835.962999939919 60409.676617754 2024-04-09T16:14:19.773917+00:00 19994330.279999971390 29000000.069999929518 27870000.067999988794 3950757.092000008095 60409.676629224 2024-04-09T16:14:20.764924+00:00 19994330.278999980539 28999999.958999991417 27869999.921000000089 3950300.863000034820 60409.676640883 2024-04-09T16:14:21.772299+00:00 19994330.275000039488 29000000.025000099093 27870000.057999968529 3952384.003999948967 60409.676652353 2024-04-09T16:14:22.763306+00:00 19994330.278000000864 28999999.984999898821 27870000.030000030994 3951591.060000061989 60409.676664012 2024-04-09T16:14:23.770682+00:00 19994330.279000040144 28999999.970000028610 27869999.943000018597 3949520.991999983788 60409.676675666 2024-04-09T16:14:24.777561+00:00 19994330.276999950409 29000000.024000048637 27870000.028999980539 3947317.065999985207 60409.676687142 2024-04-09T16:14:25.769064+00:00 19994330.279000040144 29000000.031000021845 27870000.018000010401 3954304.881999969017 60409.676698801 2024-04-09T16:14:26.776439+00:00 19994330.278000000864 28999999.965999960899 27869999.963999990374 3955623.047000051010 60409.676710271 2024-04-09T16:14:27.767447+00:00 19994330.278000000864 28999999.990999940783 27869999.978999968618 3955605.884999989998 60409.676721931 2024-04-09T16:14:28.774822+00:00 19994330.275999899954 29000000.010000109673 27870000.029999971390 3952548.187999964226 60409.676733406 2024-04-09T16:14:29.766325+00:00 19994330.280000090599 29000000.004999998957 27870000.000000000000 3951983.657000064850 60409.676745060 2024-04-09T16:14:30.773204+00:00 19994330.276999950409 29000000.007999900728 27869999.998000029474 3955674.296999930870 60409.676756536 2024-04-09T16:14:31.764707+00:00 19994330.281000021845 28999999.980000019073 27869999.984000090510 3951216.978999971878 60409.676768190 2024-04-09T16:14:32.771586+00:00 19994330.276999950409 29000000.037000060081 27870000.008999940008 3956580.976000071038 60409.676779666 2024-04-09T16:14:33.763090+00:00 19994330.275000099093 28999999.973999999464 27870000.047999981791 3953633.115000010002 60409.676791325 2024-04-09T16:14:34.770465+00:00 19994330.276999950409 28999999.970000009984 27869999.914999961853 3952201.927000000142 60409.676802978 2024-04-09T16:14:35.777344+00:00 19994330.278000000864 29000000.041999999434 27870000.020000100136 3955021.992000001017 60409.676814454 2024-04-09T16:14:36.768847+00:00 19994330.282999988645 28999999.981999989599 27870000.032999988645 3951421.982999999076 60409.676826108 2024-04-09T16:14:37.775726+00:00 19994330.276000019163 29000000.028000000864 27869999.977000001818 3946086.074000000954 60409.676837584 2024-04-09T16:14:38.767230+00:00 19994330.279000040144 28999999.964000020176 27870000.034999970347 3953885.953000000212 60409.676849238 2024-04-09T16:14:39.774109+00:00 19994330.274999979883 29000000.016999989748 27869999.952000018209 3950845.960000000894 60409.676860713 2024-04-09T16:14:40.765612+00:00 19994330.279999971390 28999999.967999991030 27870000.004999998957 3953039.012999999803 60409.676872373 2024-04-09T16:14:41.772987+00:00 19994330.276999950409 29000000.021999981254 27870000.016999959946 3953779.896999999881 60409.676883843 2024-04-09T16:14:42.763995+00:00 19994330.277000069618 29000000.003000020981 27870000.011000040919 3946709.111999996006 60409.676895502 2024-04-09T16:14:43.771370+00:00 19994330.282999988645 28999999.991000000387 27869999.983999971300 3951733.979000002146 60409.676906972 2024-04-09T16:14:44.762377+00:00 19994330.276000019163 29000000.017000019550 27870000.039000030607 3951440.027999997139 60409.676918626 2024-04-09T16:14:45.769256+00:00 19994330.276999950409 28999999.991999980062 27869999.963999990374 3950534.930000007153 60409.676930285 2024-04-09T16:14:46.776631+00:00 19994330.276999950409 28999999.981000009924 27870000.016000028700 3956796.055000000168 60409.676941761 2024-04-09T16:14:47.768134+00:00 19994330.280000090599 29000000.037999991328 27869999.980000019073 3955328.128999993205 60409.676953414 2024-04-09T16:14:48.775014+00:00 19994330.273999929428 28999999.981000009924 27869999.992999911308 3950727.879000001121 60409.676964890 2024-04-09T16:14:49.766517+00:00 19994330.282000061125 29000000.000000000000 27870000.032999999821 3957255.032000004780 60409.676976544 2024-04-09T16:14:50.773396+00:00 19994330.278000000864 29000000.017999950796 27869999.949000000954 3956706.955999992788 60409.676988020 2024-04-09T16:14:51.764899+00:00 19994330.276999998838 29000000.007000088692 27870000.035000000149 3955642.946000009775 60409.676999673 2024-04-09T16:14:52.771778+00:00 19994330.275999989361 28999999.990999940783 27869999.977000001818 3960001.131999998819 60409.677011149 2024-04-09T16:14:53.763283+00:00 19994330.277000010014 28999999.986000061035 27870000.005000010133 3961121.010999992024 60409.677022803 2024-04-09T16:14:54.770161+00:00 19994330.280000001192 29000000.023999929428 27870000.055999990553 3956802.929000005126 60409.677034462 2024-04-09T16:14:55.777536+00:00 19994330.278999999166 28999999.945999979973 27869999.988000009209 3954132.937999994028 60409.677045938 2024-04-09T16:14:56.769039+00:00 19994330.276999998838 29000000.033000111580 27870000.004000011832 3955679.005000010133 60409.677057592 2024-04-09T16:14:57.775918+00:00 19994330.278000000864 28999999.978999968618 27869999.939000010490 3953059.096000000834 60409.677069067 2024-04-09T16:14:58.767423+00:00 19994330.278000000864 29000000.031000021845 27870000.012999951839 3954090.866999999154 60409.677080727 2024-04-09T16:14:59.774797+00:00 19994330.275000009686 29000000.001999970526 27870000.055000010878 3954719.031999989878 60409.677092197 2024-04-09T16:15:00.765804+00:00 19994330.280000001192 28999999.985000010580 27869999.969000041485 3957162.037000000011 60409.677103856 2024-04-09T16:15:01.773179+00:00 19994330.280999988317 28999999.980999950320 27869999.982999980450 3954665.998999997973 60409.677115326 2024-04-09T16:15:02.764187+00:00 19994330.277000010014 29000000.037000060081 27870000.004999998957 3956291.995000004768 60409.677126986 2024-04-09T16:15:03.771562+00:00 19994330.278000000864 28999999.980000019073 27870000.000999990851 3955527.054000005126 60409.677138456 2024-04-09T16:15:04.762569+00:00 19994330.277000010014 29000000.011999960989 27869999.989000018686 3953345.893999993801 60409.677150115 2024-04-09T16:15:05.769945+00:00 19994330.279999971390 28999999.991999980062 27870000.041999999434 3953424.069000006188 60409.677161769 2024-04-09T16:15:06.776823+00:00 19994330.276000019163 29000000.041999939829 27869999.976000010967 3956762.038000002969 60409.677173245 2024-04-09T16:15:07.768326+00:00 19994330.277000010014 28999999.968000050634 27870000.013999938965 3954688.880999981891 60409.677184898 2024-04-09T16:15:08.775206+00:00 19994330.282000008970 28999999.986999988556 27869999.976000070572 3951014.034000008833 60409.677196374 2024-04-09T16:15:09.766709+00:00 19994330.274999979883 29000000.021000031382 27870000.052999969572 3957873.022000014782 60409.677208028 2024-04-09T16:15:10.773588+00:00 19994330.278000000864 28999999.971000000834 27869999.965999960899 3955589.035999984015 60409.677219504 2024-04-09T16:15:11.765091+00:00 19994330.277000010014 29000000.032000008970 27869999.990000009537 3954189.935999989975 60409.677231163 2024-04-09T16:15:12.772467+00:00 19994330.278000000864 28999999.969000000507 27869999.961000081152 3956321.063000022899 60409.677242633 2024-04-09T16:15:13.763474+00:00 19994330.278000000864 29000000.006999999285 27870000.011999960989 3953182.021999984980 60409.677254292 2024-04-09T16:15:14.770849+00:00 19994330.281000021845 28999999.985999990255 27870000.050999999046 3952956.944999992847 60409.677265762 2024-04-09T16:15:15.761856+00:00 19994330.275999959558 29000000.052999999374 27870000.039999961853 3959024.050000011921 60409.677277422 2024-04-09T16:15:16.769231+00:00 19994330.277000069618 28999999.952000018209 27869999.940999981016 3957751.942000002135 60409.677289075 2024-04-09T16:15:17.776110+00:00 19994330.276999950409 29000000.040999978781 27870000.032000061125 3950989.004999995232 60409.677300551 2024-04-09T16:15:18.767614+00:00 19994330.279999971390 28999999.970000028610 27869999.967999938875 3949545.032999991905 60409.677312205 2024-04-09T16:15:19.774493+00:00 19994330.278000000864 28999999.995999988168 27869999.925000071526 3950665.031000018120 60409.677323680 2024-04-09T16:15:20.765995+00:00 19994330.277000069618 28999999.995000001043 27870000.054999951273 3956138.829999982845 60409.677335340 2024-04-09T16:15:21.773371+00:00 19994330.278999920934 29000000.020999971777 27870000.006999969482 3953165.138000010978 60409.677346810 2024-04-09T16:15:22.764378+00:00 19994330.274000048637 28999999.997000038624 27870000.029000040144 3950066.057000011206 60409.677358469 2024-04-09T16:15:23.771753+00:00 19994330.281000021845 28999999.986999988556 27869999.975000020117 3953454.960999995004 60409.677369939 2024-04-09T16:15:24.762761+00:00 19994330.276999950409 29000000.016999959946 27869999.991999980062 3956798.011000006925 60409.677381599 2024-04-09T16:15:25.770136+00:00 19994330.279999971390 29000000.002000030130 27870000.016999959946 3953693.937999994028 60409.677393069 2024-04-09T16:15:26.761143+00:00 19994330.279000040144 29000000.023999989033 27870000.000000000000 3955804.921999990940 60409.677404728 2024-04-09T16:15:27.768519+00:00 19994330.274999979883 28999999.939000010490 27869999.991000000387 3954069.150999993086 60409.677416382 2024-04-09T16:15:28.775397+00:00 19994330.278000000864 29000000.021999958903 27870000.028999999166 3950872.953000009060 60409.677427858 2024-04-09T16:15:29.766900+00:00 19994330.282000061125 29000000.000000000000 27870000.004999998957 3952880.888999999035 60409.677439517 2024-04-09T16:15:30.774276+00:00 19994330.276000019163 28999999.981999989599 27869999.954999998212 3951872.101000010967 60409.677450987 2024-04-09T16:15:31.765282+00:00 19994330.276999950409 29000000.006000038236 27869999.964999988675 3956468.982999979984 60409.677462647 2024-04-09T16:15:32.772658+00:00 19994330.279000040144 29000000.047000050545 27869999.997000008821 3956440.990999997128 60409.677474116 2024-04-09T16:15:33.763665+00:00 19994330.276999950409 28999999.992999911308 27870000.048999991268 3953209.023000001907 60409.677485776 2024-04-09T16:15:34.771041+00:00 19994330.279000040144 28999999.971999999136 27870000.017000019550 3953795.068000019062 60409.677497246 2024-04-09T16:15:35.762048+00:00 19994330.274999979883 29000000.025000099093 27870000.021000001580 3957181.020999997854 60409.677508906 2024-04-09T16:15:36.769423+00:00 19994330.278999920934 28999999.973999980837 27869999.992999970913 3956057.961999983061 60409.677520559 2024-04-09T16:15:37.776302+00:00 19994330.280000090599 29000000.019999980927 27870000.002000030130 3955908.938000022899 60409.677532035 2024-04-09T16:15:38.767805+00:00 19994330.278000000864 28999999.988999959081 27869999.982999980450 3953143.014999986161 60409.677543694 2024-04-09T16:15:39.775180+00:00 19994330.276000019163 28999999.976000070572 27869999.938000019640 3956046.985000013839 60409.677555164 2024-04-09T16:15:40.766188+00:00 19994330.278000000864 29000000.047999981791 27870000.106999989599 3951688.060999989975 60409.677566824 2024-04-09T16:15:41.773563+00:00 19994330.279999971390 28999999.971999999136 27869999.962999999523 3949447.914000004996 60409.677578299 2024-04-09T16:15:42.765066+00:00 19994330.276000019163 28999999.986999988556 27869999.972999989986 3956087.028999983799 60409.677589953 2024-04-09T16:15:43.771946+00:00 19994330.278999920934 28999999.985999941826 27869999.986999988556 3953438.011000037193 60409.677601429 2024-04-09T16:15:44.763448+00:00 19994330.282000001520 29000000.018000010401 27870000.004999998957 3952784.068999946117 60409.677613088 2024-04-09T16:15:45.770824+00:00 19994330.274000000209 28999999.963999990374 27870000.022999998182 3956362.900000036228 60409.677624558 2024-04-09T16:15:46.761830+00:00 19994330.274999998510 29000000.057000041008 27869999.998000029474 3953350.024999976158 60409.677636218 2024-04-09T16:15:47.769206+00:00 19994330.280000001192 29000000.002999998629 27869999.978999968618 3952368.944000006188 60409.677647871 2024-04-09T16:15:48.776086+00:00 19994330.276999998838 28999999.958000000566 27869999.986999988556 3949920.055000007153 60409.677659347 2024-04-09T16:15:49.767589+00:00 19994330.278999999166 29000000.021999999881 27870000.057000041008 3957396.998000026215 60409.677671001 2024-04-09T16:15:50.774468+00:00 19994330.278000000864 28999999.991000000387 27869999.988999959081 3954338.051999986172 60409.677682477 2024-04-09T16:15:51.765971+00:00 19994330.279000010341 28999999.993000000715 27869999.924000021070 3954508.046000003815 60409.677694136 2024-04-09T16:15:52.773345+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3951614.976999998093 60409.677705606 2024-04-09T16:15:53.764353+00:00 19994330.275999989361 28999999.991999980062 27869999.998999949545 3955296.889999986161 60409.677717266 2024-04-09T16:15:54.771729+00:00 19994330.281000021845 29000000.033000018448 27870000.022999998182 3950176.041999996174 60409.677728735 2024-04-09T16:15:55.762735+00:00 19994330.278999980539 28999999.947999980301 27869999.945000048727 3954453.990000010002 60409.677740395 2024-04-09T16:15:56.770111+00:00 19994330.274000018835 29000000.028999980539 27870000.075999978930 3953880.074000000954 60409.677751865 2024-04-09T16:15:57.761118+00:00 19994330.282000008970 29000000.001000050455 27870000.001000050455 3955512.940999985207 60409.677763524 2024-04-09T16:15:58.768493+00:00 19994330.273999989033 28999999.981999989599 27869999.944000009447 3953760.004999995232 60409.677775178 2024-04-09T16:15:59.775373+00:00 19994330.282999988645 29000000.004000011832 27870000.034999970347 3951104.988000034820 60409.677786654 2024-04-09T16:16:00.766876+00:00 19994330.272999998182 29000000.023999989033 27870000.026999950409 3952791.117999970913 60409.677798313 2024-04-09T16:16:01.774251+00:00 19994330.278999980539 28999999.979999959469 27870000.000000000000 3953147.985000013839 60409.677809783 2024-04-09T16:16:02.765258+00:00 19994330.280000030994 29000000.032000008970 27869999.998000029474 3954560.858999968041 60409.677821442 2024-04-09T16:16:03.772633+00:00 19994330.276999950409 28999999.974000040442 27869999.960999969393 3955854.013999999035 60409.677832913 2024-04-09T16:16:04.763641+00:00 19994330.276000019163 28999999.982999980450 27869999.985000010580 3950095.051000059117 60409.677844572 2024-04-09T16:16:05.771016+00:00 19994330.282999988645 29000000.006999969482 27869999.981999989599 3954042.001999973785 60409.677856048 2024-04-09T16:16:06.762519+00:00 19994330.273999989033 28999999.990000009537 27870000.034000001848 3955428.986999989022 60409.677867701 2024-04-09T16:16:07.769398+00:00 19994330.278000000864 29000000.027000069618 27870000.008999999613 3949350.982999979984 60409.677879177 2024-04-09T16:16:08.760901+00:00 19994330.280000030994 28999999.988999959081 27869999.983000010252 3958156.092000008095 60409.677890831 2024-04-09T16:16:09.767780+00:00 19994330.276000019163 29000000.028000000864 27870000.018999990076 3950004.881000041962 60409.677902490 2024-04-09T16:16:10.775156+00:00 19994330.275999959558 28999999.970999959856 27869999.996999990195 3953901.136999965180 60409.677913966 2024-04-09T16:16:11.766659+00:00 19994330.279999971390 29000000.014000058174 27870000.035000000149 3956020.929000020027 60409.677925620 2024-04-09T16:16:12.773538+00:00 19994330.275000099093 28999999.952999949455 27869999.905000001192 3952851.003000020981 60409.677937096 2024-04-09T16:16:13.765041+00:00 19994330.282999988645 29000000.042000059038 27870000.056000020355 3952741.950999975204 60409.677948749 2024-04-09T16:16:14.771921+00:00 19994330.275999899954 28999999.987999919802 27870000.001999970526 3953662.953999996185 60409.677960225 2024-04-09T16:16:15.763424+00:00 19994330.282000061125 29000000.022000070661 27870000.022999998182 3955292.109000027180 60409.677971884 2024-04-09T16:16:16.770799+00:00 19994330.273999929428 28999999.975999951363 27869999.963999990374 3957058.912999988068 60409.677983354 2024-04-09T16:16:17.761806+00:00 19994330.275000099093 29000000.016000028700 27870000.035000029951 3955180.007999957073 60409.677995014 2024-04-09T16:16:18.769182+00:00 19994330.280999898911 28999999.965999960899 27869999.967999991030 3957041.066000043880 60409.678006668 2024-04-09T16:16:19.776060+00:00 19994330.277000069618 29000000.036000009626 27870000.008000019938 3952979.020999968052 60409.678018143 2024-04-09T16:16:20.767564+00:00 19994330.281000021845 29000000.004000071436 27869999.991999980062 3954513.002000033855 60409.678029803 2024-04-09T16:16:21.774939+00:00 19994330.276000019163 29000000.021999958903 27870000.046000000089 3954833.991999983788 60409.678041273 2024-04-09T16:16:22.765946+00:00 19994330.278999920934 28999999.963000059128 27870000.026000019163 3952187.125000000000 60409.678052932 2024-04-09T16:16:23.773321+00:00 19994330.277000069618 29000000.043999910355 27869999.963999990374 3954097.830999969970 60409.678064402 2024-04-09T16:16:24.764329+00:00 19994330.276999950409 28999999.944000009447 27869999.989000018686 3950555.042000054847 60409.678076061 2024-04-09T16:16:25.771704+00:00 19994330.278000000864 29000000.006000000983 27869999.975000020117 3951988.861999989022 60409.678087532 2024-04-09T16:16:26.762711+00:00 19994330.279000040144 29000000.040999989957 27870000.035999890417 3947681.034999967087 60409.678099191 2024-04-09T16:16:27.770086+00:00 19994330.278999920934 28999999.973000001162 27870000.007000088692 3950008.132000029087 60409.678110661 2024-04-09T16:16:28.761093+00:00 19994330.276000019163 28999999.978999990970 27869999.974999900907 3948188.985000013839 60409.678122320 2024-04-09T16:16:29.768469+00:00 19994330.277000069618 29000000.021000031382 27869999.984000090510 3956603.918999969959 60409.678133979 2024-04-09T16:16:30.775844+00:00 19994330.278999920934 28999999.997999999672 27870000.029999971390 3953837.996999979019 60409.678145450 2024-04-09T16:16:31.766851+00:00 19994330.279999971390 28999999.984999980778 27869999.985999941826 3956643.131000041962 60409.678157109 2024-04-09T16:16:32.774226+00:00 19994330.276000019163 29000000.028000000864 27870000.005000110716 3955495.845999956131 60409.678168579 2024-04-09T16:16:33.765233+00:00 19994330.278000000864 28999999.965000029653 27869999.995999928564 3956362.133000016212 60409.678180239 2024-04-09T16:16:34.772609+00:00 19994330.279000040144 29000000.023999989033 27870000.016999959946 3953637.901000022888 60409.678191714 2024-04-09T16:16:35.764112+00:00 19994330.278000000864 29000000.024999979883 27869999.991000059992 3955403.050999999046 60409.678203368 2024-04-09T16:16:36.770991+00:00 19994330.276000019163 28999999.957000020891 27869999.978000041097 3952963.005999981891 60409.678214844 2024-04-09T16:16:37.762494+00:00 19994330.278000000864 29000000.000999990851 27869999.987999919802 3954744.976000010967 60409.678226497 2024-04-09T16:16:38.769373+00:00 19994330.280999999493 29000000.037999991328 27870000.065000060946 3956214.056999980938 60409.678237967 2024-04-09T16:16:39.760381+00:00 19994330.276999998838 28999999.977000001818 27869999.963999990374 3957740.883000016212 60409.678249627 2024-04-09T16:16:40.767756+00:00 19994330.275000009686 29000000.006000038236 27870000.008999940008 3953386.120000004768 60409.678261281 2024-04-09T16:16:41.774635+00:00 19994330.280999988317 29000000.013999938965 27869999.998000029474 3952941.955999969970 60409.678272756 2024-04-09T16:16:42.766138+00:00 19994330.278000008315 28999999.961000081152 27870000.019999980927 3956107.994000018109 60409.678284416 2024-04-09T16:16:43.773513+00:00 19994330.277999978513 29000000.036999940872 27869999.994000080973 3959074.000000000000 60409.678295886 2024-04-09T16:16:44.764521+00:00 19994330.280000001192 28999999.983999971300 27869999.965999998152 3956067.986000000965 60409.678307545 2024-04-09T16:16:45.771896+00:00 19994330.275000009686 29000000.032000061125 27870000.017999999225 3960284.968999981880 60409.678319015 2024-04-09T16:16:46.762903+00:00 19994330.278000000864 28999999.952999949455 27869999.977999988943 3953682.966000020970 60409.678330675 2024-04-09T16:16:47.770278+00:00 19994330.277000010014 29000000.004999998957 27869999.998000010848 3956439.950999975204 60409.678342144 2024-04-09T16:16:48.761285+00:00 19994330.280999988317 28999999.981000069529 27870000.037999998778 3951487.138999999035 60409.678353804 2024-04-09T16:16:49.768660+00:00 19994330.277000010014 28999999.998000029474 27869999.949000000954 3961810.971000016201 60409.678365458 2024-04-09T16:16:50.775540+00:00 19994330.276999980211 29000000.021999958903 27870000.018000010401 3954886.965000032913 60409.678376934 2024-04-09T16:16:51.767043+00:00 19994330.279000040144 29000000.001000050455 27870000.013999998569 3952903.101999998093 60409.678388593 2024-04-09T16:16:52.774418+00:00 19994330.276999950409 29000000.005999919027 27870000.001999970526 3948020.917999982834 60409.678400063 2024-04-09T16:16:53.765425+00:00 19994330.279000040144 28999999.990000009537 27870000.000999990851 3952343.990000010002 60409.678411722 2024-04-09T16:16:54.772800+00:00 19994330.278000000864 29000000.001000050455 27870000.030000030994 3955269.023999928962 60409.678423192 2024-04-09T16:16:55.763807+00:00 19994330.274999979883 29000000.003000020981 27869999.973999980837 3955390.971000074875 60409.678434852 2024-04-09T16:16:56.771182+00:00 19994330.280000030994 29000000.005999919027 27869999.956000030041 3955933.990999937057 60409.678446322 2024-04-09T16:16:57.762190+00:00 19994330.278000000864 28999999.993000030518 27870000.022000011057 3957888.986000061035 60409.678457981 2024-04-09T16:16:58.769565+00:00 19994330.280999958515 29000000.028000000864 27870000.008999940008 3955374.116999983788 60409.678469451 2024-04-09T16:16:59.760572+00:00 19994330.275000039488 28999999.949000000954 27869999.961000028998 3959224.871000051033 60409.678481110 2024-04-09T16:17:00.767948+00:00 19994330.275999959558 29000000.016000028700 27870000.023999989033 3955489.047999978065 60409.678492770 2024-04-09T16:17:01.775323+00:00 19994330.279000040144 28999999.991000000387 27869999.995000001043 3953442.077999948990 60409.678504240 2024-04-09T16:17:02.766330+00:00 19994330.280999958515 29000000.034000001848 27870000.049000021070 3955948.996999979019 60409.678515899 2024-04-09T16:17:03.773705+00:00 19994330.277000069618 28999999.991999998689 27869999.980999950320 3953678.992000102997 60409.678527375 2024-04-09T16:17:04.765209+00:00 19994330.275999899954 29000000.025999989361 27869999.991000059992 3954737.902999997139 60409.678539029 2024-04-09T16:17:05.772087+00:00 19994330.276000019163 28999999.976000010967 27869999.967999938875 3952848.089999914169 60409.678550505 2024-04-09T16:17:06.763591+00:00 19994330.278000000864 29000000.004999998957 27870000.035000089556 3956475.004999995232 60409.678562158 2024-04-09T16:17:07.770470+00:00 19994330.281000021845 28999999.985000010580 27870000.008999940008 3954847.905000091065 60409.678573628 2024-04-09T16:17:08.761477+00:00 19994330.276999950409 29000000.005999978632 27869999.955999970436 3958771.059999942780 60409.678585288 2024-04-09T16:17:09.768852+00:00 19994330.279000040144 28999999.979999989271 27870000.019000049680 3952408.957000017166 60409.678596763 2024-04-09T16:17:10.760356+00:00 19994330.279000040144 29000000.055000010878 27870000.113000039011 3953785.004999995232 60409.678608417 2024-04-09T16:17:11.767234+00:00 19994330.276999950409 28999999.990000009537 27869999.934999939054 3957463.074000000954 60409.678620077 2024-04-09T16:17:12.774610+00:00 19994330.279000040144 28999999.973999980837 27869999.986000061035 3952893.029000043869 60409.678631546 2024-04-09T16:17:13.765617+00:00 19994330.274999979883 29000000.004000011832 27869999.978999968618 3956394.878999948967 60409.678643206 2024-04-09T16:17:14.772992+00:00 19994330.281999949366 28999999.983000040054 27870000.026000019163 3954267.072000027169 60409.678654676 2024-04-09T16:17:15.763999+00:00 19994330.277000069618 29000000.012999951839 27869999.982999920845 3953487.932999968994 60409.678666336 2024-04-09T16:17:16.771375+00:00 19994330.276999950409 29000000.006000038236 27870000.029000040144 3959344.011000037193 60409.678677805 2024-04-09T16:17:17.762382+00:00 19994330.277000069618 29000000.000999990851 27869999.968999978155 3951912.008000016212 60409.678689465 2024-04-09T16:17:18.769757+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3950947.027999997139 60409.678700941 2024-04-09T16:17:19.761260+00:00 19994330.278000000864 28999999.999999940395 27869999.990000009537 3955783.018999934196 60409.678712600 2024-04-09T16:17:20.768635+00:00 19994330.278999920934 29000000.004000071436 27869999.998000029474 3956744.922999978065 60409.678724070 2024-04-09T16:17:21.759642+00:00 19994330.279000040144 29000000.001999970526 27870000.028999920934 3954433.989000082016 60409.678735729 2024-04-09T16:17:22.767018+00:00 19994330.276999950409 28999999.996999979019 27869999.989000078291 3955052.983999968041 60409.678747383 2024-04-09T16:17:23.773897+00:00 19994330.277000069618 29000000.019000049680 27870000.021999999881 3955151.105999947060 60409.678758859 2024-04-09T16:17:24.765400+00:00 19994330.276999950409 28999999.973999980837 27869999.966000009328 3954660.887000083923 60409.678770512 2024-04-09T16:17:25.772279+00:00 19994330.279000040144 29000000.029999971390 27869999.984999999404 3952399.985999941826 60409.678781988 2024-04-09T16:17:26.763782+00:00 19994330.278000000864 29000000.013000011444 27870000.045000001788 3955102.067999958992 60409.678793648 2024-04-09T16:17:27.771158+00:00 19994330.279999971390 28999999.955999970436 27869999.947999980301 3954453.981000065804 60409.678805117 2024-04-09T16:17:28.762165+00:00 19994330.279000040144 29000000.017000079155 27869999.994000021368 3953505.978999971878 60409.678816777 2024-04-09T16:17:29.769540+00:00 19994330.274999979883 29000000.003999948502 27870000.039999991655 3956118.092000008095 60409.678828247 2024-04-09T16:17:30.760547+00:00 19994330.276999950409 28999999.988000039011 27869999.974999990314 3949446.937999964226 60409.678839907 2024-04-09T16:17:31.767923+00:00 19994330.278000000864 29000000.023999929428 27870000.033999979496 3958217.940000057220 60409.678851560 2024-04-09T16:17:32.774802+00:00 19994330.280999999493 28999999.990000009537 27869999.969000041485 3953865.149000049103 60409.678863036 2024-04-09T16:17:33.766305+00:00 19994330.276999998838 29000000.012000080198 27870000.034999970347 3953016.942999958992 60409.678874690 2024-04-09T16:17:34.773184+00:00 19994330.276999998838 29000000.000000000000 27870000.000000000000 3949457.000000000000 60409.678886165 2024-04-09T16:17:35.764687+00:00 19994330.278000000864 28999999.969999909401 27869999.958999991417 3956562.973999977112 60409.678897825 2024-04-09T16:17:36.772062+00:00 19994330.278000000864 29000000.027000069618 27870000.052000049502 3955828.003000020981 60409.678909295 2024-04-09T16:17:37.763070+00:00 19994330.276000011712 28999999.995999928564 27869999.925999999046 3952358.972000002861 60409.678920954 2024-04-09T16:17:38.770445+00:00 19994330.282999988645 28999999.971999999136 27870000.009999990463 3952772.029999970924 60409.678932424 2024-04-09T16:17:39.761452+00:00 19994330.273999989033 28999999.984000001103 27869999.995000001043 3954627.069000006188 60409.678944084 2024-04-09T16:17:40.768827+00:00 19994330.279000010341 29000000.035999998450 27870000.009999990463 3955935.919999957085 60409.678955560 2024-04-09T16:17:41.760331+00:00 19994330.277000010014 28999999.976000010967 27870000.012000020593 3957535.063000082970 60409.678967213 2024-04-09T16:17:42.767210+00:00 19994330.280999988317 29000000.032999988645 27870000.026999950409 3957550.990000010002 60409.678978872 2024-04-09T16:17:43.774585+00:00 19994330.277000010014 29000000.013999998569 27870000.004000071436 3957384.996999979019 60409.678990343 2024-04-09T16:17:44.765592+00:00 19994330.278999980539 28999999.953000009060 27869999.952999949455 3950027.929000020027 60409.679002002 2024-04-09T16:17:45.772967+00:00 19994330.276000019163 29000000.011999990791 27869999.986999988556 3956227.062999964226 60409.679013478 2024-04-09T16:17:46.764470+00:00 19994330.275999959558 29000000.019000019878 27870000.050999999046 3953816.937000035774 60409.679025131 2024-04-09T16:17:47.771350+00:00 19994330.280000030994 29000000.016999959946 27869999.994000080973 3951552.171000003815 60409.679036607 2024-04-09T16:17:48.762853+00:00 19994330.278999980539 28999999.960000038147 27869999.992999911308 3953143.899999976158 60409.679048266 2024-04-09T16:17:49.770228+00:00 19994330.277000010014 28999999.988999959081 27869999.985000010580 3957283.083999990951 60409.679059736 2024-04-09T16:17:50.761235+00:00 19994330.281000021845 29000000.032000008970 27869999.998000029474 3953333.924000024796 60409.679071396 2024-04-09T16:17:51.768611+00:00 19994330.276999950409 28999999.985000010580 27870000.022999998182 3948744.930999993812 60409.679082866 2024-04-09T16:17:52.759618+00:00 19994330.276000019163 29000000.013000011444 27869999.977000001818 3953605.037999988068 60409.679094526 2024-04-09T16:17:53.766993+00:00 19994330.274999979883 28999999.999000009149 27870000.001999970526 3948925.914000033867 60409.679106179 2024-04-09T16:17:54.773872+00:00 19994330.282000008970 29000000.033999979496 27870000.044999960810 3954912.155999898911 60409.679117655 2024-04-09T16:17:55.765376+00:00 19994330.276000019163 28999999.958000000566 27869999.968000050634 3948129.868000030983 60409.679129309 2024-04-09T16:17:56.772255+00:00 19994330.281000021845 29000000.006999969482 27870000.009000059217 3951772.134000062943 60409.679140784 2024-04-09T16:17:57.763758+00:00 19994330.276000019163 28999999.990000009537 27869999.989999890327 3951133.895999907982 60409.679152438 2024-04-09T16:17:58.770637+00:00 19994330.278000000864 29000000.000000000000 27870000.022000070661 3950092.055000067223 60409.679163914 2024-04-09T16:17:59.762140+00:00 19994330.276999950409 29000000.014999989420 27869999.977999929339 3957500.990000010002 60409.679175567 2024-04-09T16:18:00.769019+00:00 19994330.278000000864 28999999.995000001043 27869999.989000078291 3951309.950999975204 60409.679187043 2024-04-09T16:18:01.760522+00:00 19994330.279999971390 29000000.018000010401 27870000.030999999493 3951815.052999972831 60409.679198703 2024-04-09T16:18:02.767898+00:00 19994330.279000040144 28999999.995000001043 27870000.004000000656 3955561.939000010025 60409.679210173 2024-04-09T16:18:03.758905+00:00 19994330.276000019163 28999999.985000010580 27869999.986999999732 3953331.065999985207 60409.679221832 2024-04-09T16:18:04.766280+00:00 19994330.278000000864 29000000.011999960989 27870000.011999990791 3954729.950999975204 60409.679233486 2024-04-09T16:18:05.773159+00:00 19994330.278000000864 29000000.006000038236 27869999.996000010520 3951405.023000001907 60409.679244962 2024-04-09T16:18:06.764663+00:00 19994330.276000019163 29000000.013999938965 27870000.006999999285 3950234.067000031006 60409.679256621 2024-04-09T16:18:07.772038+00:00 19994330.279999971390 28999999.963000059128 27869999.967999991030 3949549.970999956131 60409.679268091 2024-04-09T16:18:08.763045+00:00 19994330.279000040144 29000000.016999959946 27870000.006999999285 3949329.950000048149 60409.679279750 2024-04-09T16:18:09.770420+00:00 19994330.275999899954 29000000.009999990463 27870000.015000019222 3949085.970000029076 60409.679291220 2024-04-09T16:18:10.761427+00:00 19994330.281000021845 28999999.971999999136 27869999.972999960184 3955321.079999924172 60409.679302880 2024-04-09T16:18:11.768802+00:00 19994330.276000019163 29000000.041000008583 27869999.990000009537 3950807.962000011932 60409.679314350 2024-04-09T16:18:12.759810+00:00 19994330.276999950409 28999999.970000028610 27870000.041999999434 3955839.027000070084 60409.679326009 2024-04-09T16:18:13.767185+00:00 19994330.278000000864 28999999.998999949545 27870000.012000020593 3951389.004999995232 60409.679337485 2024-04-09T16:18:14.758688+00:00 19994330.281000021845 29000000.004999998957 27869999.953999999911 3950954.041000009049 60409.679349144 2024-04-09T16:18:15.766063+00:00 19994330.276000019163 28999999.982999999076 27870000.005999978632 3946024.976999998093 60409.679360798 2024-04-09T16:18:16.772942+00:00 19994330.279000040144 29000000.016000010073 27870000.043000038713 3946451.054000020027 60409.679372273 2024-04-09T16:18:17.764445+00:00 19994330.276000019163 28999999.988999988884 27869999.987999979407 3943761.983999968041 60409.679383927 2024-04-09T16:18:18.771325+00:00 19994330.278999920934 28999999.993000000715 27869999.966000020504 3951342.891000031959 60409.679395403 2024-04-09T16:18:19.762828+00:00 19994330.277000069618 28999999.992999989539 27869999.959999978542 3951293.172999978065 60409.679407062 2024-04-09T16:18:20.770203+00:00 19994330.276999950409 29000000.050999999046 27870000.062000039965 3951283.777999997139 60409.679418533 2024-04-09T16:18:21.761211+00:00 19994330.279999971390 29000000.000000000000 27870000.026000019163 3946140.069000006188 60409.679430192 2024-04-09T16:18:22.768586+00:00 19994330.278000000864 28999999.968000020832 27869999.957999940962 3951389.026999949943 60409.679441662 2024-04-09T16:18:23.759593+00:00 19994330.277000069618 28999999.987000018358 27869999.939000010490 3950862.016000031959 60409.679453321 2024-04-09T16:18:24.766968+00:00 19994330.274999979883 29000000.005999978632 27870000.067000031471 3951633.018999934196 60409.679464981 2024-04-09T16:18:25.774343+00:00 19994330.280000001192 29000000.009999990463 27869999.964999910444 3953077.929000020027 60409.679476451 2024-04-09T16:18:26.765350+00:00 19994330.278999999166 28999999.987999979407 27870000.024000048637 3954162.031000018120 60409.679488110 2024-04-09T16:18:27.772725+00:00 19994330.280999999493 28999999.990000009537 27870000.006000038236 3951402.055000067223 60409.679499586 2024-04-09T16:18:28.764229+00:00 19994330.276999998838 29000000.013999998569 27870000.022999998182 3952313.032999991905 60409.679511240 2024-04-09T16:18:29.771108+00:00 19994330.275999989361 28999999.999000009149 27869999.995000001043 3954587.890999913216 60409.679522716 2024-04-09T16:18:30.762610+00:00 19994330.280000001192 28999999.976000010967 27869999.943999890238 3955569.037999988068 60409.679534375 2024-04-09T16:18:31.769986+00:00 19994330.275999989361 29000000.033999979496 27869999.977000121027 3953886.067000031006 60409.679545845 2024-04-09T16:18:32.760994+00:00 19994330.278000030667 28999999.972999989986 27870000.070999979973 3954437.879999995232 60409.679557504 2024-04-09T16:18:33.768369+00:00 19994330.279999971390 29000000.047999981791 27870000.010999921709 3952418.963000059128 60409.679568974 2024-04-09T16:18:34.759376+00:00 19994330.277000010014 28999999.995000001043 27870000.037000060081 3958212.028999925125 60409.679580634 2024-04-09T16:18:35.766751+00:00 19994330.277000010014 28999999.998000029474 27869999.965999960899 3948448.995000004768 60409.679592287 2024-04-09T16:18:36.773629+00:00 19994330.278999980539 28999999.973000049591 27869999.955999970436 3945029.046000003815 60409.679603763 2024-04-09T16:18:37.765134+00:00 19994330.278000000864 29000000.022999998182 27870000.053000088781 3953262.052000045776 60409.679615417 2024-04-09T16:18:38.772013+00:00 19994330.277000010014 28999999.969999909401 27870000.005999919027 3952621.006000041962 60409.679626892 2024-04-09T16:18:39.763516+00:00 19994330.278000000864 29000000.017000079155 27869999.957000020891 3955229.951999903191 60409.679638552 2024-04-09T16:18:40.770891+00:00 19994330.280000030994 29000000.028999920934 27870000.032999999821 3952976.968000053894 60409.679650022 2024-04-09T16:18:41.761898+00:00 19994330.276999950409 28999999.933000091463 27869999.964999999851 3952264.990999937057 60409.679661681 2024-04-09T16:18:42.769273+00:00 19994330.276000019163 29000000.026999950409 27870000.006999999285 3951903.006000041962 60409.679673151 2024-04-09T16:18:43.760281+00:00 19994330.277000010014 29000000.019999980927 27869999.987999990582 3954759.996000051033 60409.679684811 2024-04-09T16:18:44.767656+00:00 19994330.281000021845 28999999.965000029653 27870000.028999999166 3951542.097000002861 60409.679696281 2024-04-09T16:18:45.758663+00:00 19994330.276999950409 29000000.034999970347 27869999.981000009924 3949715.991999983788 60409.679707940 2024-04-09T16:18:46.766039+00:00 19994330.279000040144 28999999.963000059128 27869999.993000000715 3950264.794999957085 60409.679719594 2024-04-09T16:18:47.772917+00:00 19994330.275999959558 29000000.008000019938 27869999.995999988168 3953110.031000018120 60409.679731070 2024-04-09T16:18:48.764421+00:00 19994330.279000040144 29000000.007999900728 27869999.952999979258 3956687.100999950897 60409.679742729 2024-04-09T16:18:49.771796+00:00 19994330.276999950409 29000000.022999998182 27870000.056000050157 3948503.986000061035 60409.679754199 2024-04-09T16:18:50.762803+00:00 19994330.279000040144 28999999.983000040054 27869999.977999988943 3952537.000000000000 60409.679765859 2024-04-09T16:18:51.770178+00:00 19994330.277999941260 28999999.991000059992 27870000.022000011057 3950374.065999985207 60409.679777328 2024-04-09T16:18:52.761185+00:00 19994330.275000099093 29000000.006999999285 27870000.000999990851 3956739.840000032913 60409.679788988 2024-04-09T16:18:53.768561+00:00 19994330.280999898911 29000000.021999988705 27870000.011999960989 3950470.182999968994 60409.679800464 2024-04-09T16:18:54.760064+00:00 19994330.276000019163 29000000.003000009805 27870000.044000029564 3954010.940999985207 60409.679812117 2024-04-09T16:18:55.766943+00:00 19994330.281000021845 28999999.995000001043 27869999.953000009060 3951852.042999982834 60409.679823593 2024-04-09T16:18:56.758446+00:00 19994330.278000000864 28999999.976999979466 27869999.987999979407 3954058.929000020027 60409.679835247 2024-04-09T16:18:57.765325+00:00 19994330.276000019163 28999999.984000001103 27869999.967999991030 3952353.078999996185 60409.679846906 2024-04-09T16:18:58.772700+00:00 19994330.279999971390 29000000.047000020742 27870000.049000021070 3950765.981999992859 60409.679858382 2024-04-09T16:18:59.764204+00:00 19994330.277000069618 28999999.974999990314 27870000.008999940008 3953239.889000058174 60409.679870035 2024-04-09T16:19:00.771083+00:00 19994330.275999899954 29000000.010000020266 27870000.050000071526 3950567.037999988068 60409.679881511 2024-04-09T16:19:01.762586+00:00 19994330.279000040144 28999999.982999980450 27869999.942999958992 3951347.016999959946 60409.679893165 2024-04-09T16:19:02.769465+00:00 19994330.279999971390 29000000.029999971390 27870000.011000040919 3955650.944000006188 60409.679904641 2024-04-09T16:19:03.760969+00:00 19994330.279999971390 28999999.984000030905 27869999.991999980062 3954190.006999969017 60409.679916300 2024-04-09T16:19:04.768344+00:00 19994330.272999998182 28999999.970000028610 27869999.968999978155 3954752.037999988068 60409.679927770 2024-04-09T16:19:05.759351+00:00 19994330.278000000864 29000000.029999971390 27870000.011999960989 3951218.019000052940 60409.679939430 2024-04-09T16:19:06.766726+00:00 19994330.279000040144 28999999.964999970049 27869999.974000100046 3956832.043000000995 60409.679950899 2024-04-09T16:19:07.757733+00:00 19994330.276000019163 29000000.030000030994 27870000.039999961853 3950189.017999999225 60409.679962559 2024-04-09T16:19:08.765108+00:00 19994330.281000021845 29000000.033999979496 27870000.037999991328 3951003.024999999907 60409.679974219 2024-04-09T16:19:09.772484+00:00 19994330.278999920934 28999999.999000009149 27869999.960999969393 3951131.848999998998 60409.679985689 2024-04-09T16:19:10.763491+00:00 19994330.277000069618 28999999.942000031471 27869999.989000078291 3952917.050999999046 60409.679997348 2024-04-09T16:19:11.770866+00:00 19994330.276999950409 29000000.013999938965 27869999.949000000954 3951837.891000003088 60409.680008818 2024-04-09T16:19:12.761873+00:00 19994330.277000069618 29000000.009000059217 27870000.069000009447 3950561.081999999005 60409.680020478 2024-04-09T16:19:13.769249+00:00 19994330.280999898911 29000000.009999990463 27869999.989999890327 3955972.088999997824 60409.680031953 2024-04-09T16:19:14.760752+00:00 19994330.275000099093 28999999.990000009537 27870000.009000059217 3954622.014000006020 60409.680043607 2024-04-09T16:19:15.767631+00:00 19994330.278999920934 29000000.032999988645 27869999.980000019073 3948892.981999992859 60409.680055083 2024-04-09T16:19:16.759134+00:00 19994330.279000040144 28999999.935999989510 27869999.993999961764 3955665.895000002813 60409.680066736 2024-04-09T16:19:17.766013+00:00 19994330.276000019163 29000000.044999960810 27870000.029999971390 3956189.078000002075 60409.680078396 2024-04-09T16:19:18.773388+00:00 19994330.278999920934 28999999.978000041097 27869999.991000000387 3956881.962999999989 60409.680089866 2024-04-09T16:19:19.764396+00:00 19994330.278999999166 28999999.990000009537 27869999.973000001162 3952125.004999995232 60409.680101525 2024-04-09T16:19:20.771771+00:00 19994330.280000001192 29000000.013999938965 27870000.041999999434 3955177.029000007082 60409.680113001 2024-04-09T16:19:21.763274+00:00 19994330.276999998838 29000000.018000010401 27870000.028999999166 3954023.099999994040 60409.680124654 2024-04-09T16:19:22.770153+00:00 19994330.275000009686 28999999.990000009537 27869999.986999999732 3957090.926000006031 60409.680136130 2024-04-09T16:19:23.761656+00:00 19994330.278000000864 29000000.004000071436 27869999.940000001341 3954135.910999997985 60409.680147790 2024-04-09T16:19:24.769032+00:00 19994330.278999999166 28999999.983999971300 27870000.020000010729 3952723.077999994159 60409.680159260 2024-04-09T16:19:25.760039+00:00 19994330.279000010341 29000000.004999998957 27870000.007999990135 3951722.006999998819 60409.680170919 2024-04-09T16:19:26.767414+00:00 19994330.278999980539 29000000.013999938965 27869999.995999988168 3959725.979000002146 60409.680182389 2024-04-09T16:19:27.758421+00:00 19994330.278000000864 29000000.007000088692 27870000.029000010341 3948847.001000002027 60409.680194049 2024-04-09T16:19:28.765797+00:00 19994330.275000009686 28999999.996999979019 27869999.972999989986 3954960.966000006068 60409.680205708 2024-04-09T16:19:29.773172+00:00 19994330.279000010341 28999999.974999990314 27870000.027000010014 3949762.042999998201 60409.680217178 2024-04-09T16:19:30.764179+00:00 19994330.276999980211 29000000.028000000864 27869999.981000009924 3952691.002000004053 60409.680228837 2024-04-09T16:19:31.771554+00:00 19994330.278999980539 28999999.974000010639 27869999.981999989599 3953257.992999985814 60409.680240307 2024-04-09T16:19:32.762561+00:00 19994330.280000030994 28999999.999000001699 27870000.012000020593 3949266.913000002969 60409.680251967 2024-04-09T16:19:33.769936+00:00 19994330.277000010014 29000000.016999989748 27870000.039999961853 3952454.157000004780 60409.680263442 2024-04-09T16:19:34.761440+00:00 19994330.277000010014 28999999.986000001431 27869999.912000000477 3950649.971000000834 60409.680275097 2024-04-09T16:19:35.768319+00:00 19994330.278000000864 29000000.012000020593 27870000.055999990553 3951065.990999997128 60409.680286572 2024-04-09T16:19:36.759822+00:00 19994330.276999950409 28999999.963999990374 27870000.007000029087 3949439.933999999892 60409.680298226 2024-04-09T16:19:37.766701+00:00 19994330.278000000864 29000000.051999989897 27870000.000999990851 3952741.069000006188 60409.680309702 2024-04-09T16:19:38.758205+00:00 19994330.280000030994 28999999.929000020027 27869999.919999960810 3948698.947999998927 60409.680321355 2024-04-09T16:19:39.765084+00:00 19994330.278999980539 29000000.088999990374 27870000.098000049591 3952815.054999991786 60409.680333015 2024-04-09T16:19:40.772459+00:00 19994330.278000000864 28999999.953999999911 27869999.947000030428 3949552.893000007141 60409.680344490 2024-04-09T16:19:41.763962+00:00 19994330.276000019163 28999999.977999988943 27869999.959999918938 3954532.064999998081 60409.680356144 2024-04-09T16:19:42.770841+00:00 19994330.275999959558 29000000.013999998569 27870000.016000028700 3950665.992000014056 60409.680367614 2024-04-09T16:19:43.761849+00:00 19994330.277000010014 29000000.005000051111 27870000.062999960035 3951585.981999992859 60409.680379273 2024-04-09T16:19:44.769224+00:00 19994330.281000021845 29000000.020999971777 27869999.991000059992 3952635.042999982834 60409.680390749 2024-04-09T16:19:45.760727+00:00 19994330.279000040144 28999999.979000028223 27869999.983999971300 3951544.951000005007 60409.680402403 2024-04-09T16:19:46.767606+00:00 19994330.274999979883 29000000.034999970347 27870000.006000038236 3950759.919000000227 60409.680413879 2024-04-09T16:19:47.759109+00:00 19994330.278999920934 28999999.992999970913 27870000.028000000864 3952536.066000015009 60409.680425532 2024-04-09T16:19:48.765988+00:00 19994330.281000021845 28999999.958000060171 27869999.957999940962 3946624.931999980938 60409.680437008 2024-04-09T16:19:49.757491+00:00 19994330.278000000864 29000000.029999971390 27869999.971000079066 3949585.064000010025 60409.680448668 2024-04-09T16:19:50.764867+00:00 19994330.276000019163 28999999.993000030518 27870000.039999961853 3947344.044999986887 60409.680460321 2024-04-09T16:19:51.771746+00:00 19994330.278000000864 29000000.008999940008 27870000.032000061125 3954385.036000012886 60409.680471797 2024-04-09T16:19:52.763249+00:00 19994330.278000000864 28999999.968999978155 27869999.942999958992 3950989.974000006914 60409.680483451 2024-04-09T16:19:53.770128+00:00 19994330.277000069618 29000000.020000100136 27869999.988000039011 3955558.925999999046 60409.680494926 2024-04-09T16:19:54.761632+00:00 19994330.278000000864 28999999.994999889284 27870000.009999990463 3956261.080999999773 60409.680506586 2024-04-09T16:19:55.769007+00:00 19994330.276999950409 29000000.018000010401 27870000.031000021845 3953207.962999999989 60409.680518056 2024-04-09T16:19:56.760014+00:00 19994330.281000021845 28999999.977000001818 27870000.004999998957 3956201.967000008095 60409.680529715 2024-04-09T16:19:57.767389+00:00 19994330.279000040144 29000000.006000038236 27869999.993000000715 3954494.020999997854 60409.680541185 2024-04-09T16:19:58.758396+00:00 19994330.274999979883 29000000.013000011444 27870000.037999998778 3953431.964999973774 60409.680552844 2024-04-09T16:19:59.765772+00:00 19994330.276000019163 28999999.993000030518 27869999.991999998689 3954640.039000004996 60409.680564320 2024-04-09T16:20:00.757275+00:00 19994330.279999971390 29000000.003999948502 27869999.986000001431 3951373.069000006188 60409.680575974 2024-04-09T16:20:01.764154+00:00 19994330.276999950409 28999999.994000080973 27869999.981000009924 3956218.002999991179 60409.680587634 2024-04-09T16:20:02.771529+00:00 19994330.279999971390 29000000.014999989420 27870000.021000001580 3955877.937000005972 60409.680599104 2024-04-09T16:20:03.762536+00:00 19994330.276000019163 29000000.000000000000 27870000.020000010729 3955713.048999994993 60409.680610763 2024-04-09T16:20:04.769911+00:00 19994330.279999971390 28999999.964999910444 27869999.917999979109 3954307.946999996901 60409.680622233 2024-04-09T16:20:05.760919+00:00 19994330.279000040144 29000000.014000058174 27870000.083999991417 3954879.957000017166 60409.680633892 2024-04-09T16:20:06.768294+00:00 19994330.276000019163 29000000.041999999434 27869999.974000040442 3956249.990999997128 60409.680645362 2024-04-09T16:20:07.759301+00:00 19994330.278000000864 28999999.964999999851 27870000.013999998569 3958642.036000012886 60409.680657022 2024-04-09T16:20:08.766676+00:00 19994330.276999950409 29000000.013000000268 27869999.949000000954 3951101.025999993086 60409.680668492 2024-04-09T16:20:09.757684+00:00 19994330.281000021845 28999999.982000008225 27870000.035999950022 3951816.046000003815 60409.680680151 2024-04-09T16:20:10.765059+00:00 19994330.277000069618 28999999.996000010520 27869999.944000009447 3950307.912999988068 60409.680691805 2024-04-09T16:20:11.771938+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3955823.016999990214 60409.680703280 2024-04-09T16:20:12.763441+00:00 19994330.274999998510 29000000.011999990791 27869999.933000031859 3953550.995000004768 60409.680714940 2024-04-09T16:20:13.770816+00:00 19994330.278000000864 29000000.008000019938 27870000.077999949455 3951622.037999988068 60409.680726410 2024-04-09T16:20:14.761824+00:00 19994330.280000001192 29000000.011999960989 27870000.064000010490 3954201.018000007141 60409.680738070 2024-04-09T16:20:15.769199+00:00 19994330.278000000864 28999999.967999991030 27869999.923999968916 3953796.990999997128 60409.680749539 2024-04-09T16:20:16.760206+00:00 19994330.280000001192 29000000.020000040531 27869999.970000028610 3949470.859000027180 60409.680761199 2024-04-09T16:20:17.767581+00:00 19994330.275000009686 28999999.987999979407 27870000.042000059038 3950712.153999983799 60409.680772675 2024-04-09T16:20:18.759084+00:00 19994330.278999999166 28999999.991000000387 27870000.008999940008 3953244.018999993801 60409.680784328 2024-04-09T16:20:19.765963+00:00 19994330.275999989361 29000000.008000019938 27870000.004999998957 3956152.994000018109 60409.680795804 2024-04-09T16:20:20.757467+00:00 19994330.280000001192 29000000.028999980539 27870000.006000038236 3954085.018999993801 60409.680807458 2024-04-09T16:20:21.764346+00:00 19994330.280000001192 28999999.990000009537 27869999.967000011355 3952387.953999996185 60409.680819117 2024-04-09T16:20:22.771721+00:00 19994330.277000010014 28999999.967000011355 27870000.006999969482 3951640.965000032913 60409.680830593 2024-04-09T16:20:23.763224+00:00 19994330.278000000864 29000000.032999988645 27870000.019999980927 3951069.012999951839 60409.680842247 2024-04-09T16:20:24.770104+00:00 19994330.275000009686 28999999.994000021368 27870000.006999969482 3956309.007000029087 60409.680853722 2024-04-09T16:20:25.761607+00:00 19994330.280999988317 29000000.003000020981 27869999.987000111490 3958787.083999990951 60409.680865376 2024-04-09T16:20:26.768486+00:00 19994330.276000019163 28999999.995999928564 27869999.963999990374 3951555.924000024796 60409.680876852 2024-04-09T16:20:27.759989+00:00 19994330.279999971390 29000000.012000080198 27870000.036999940872 3954618.952999948990 60409.680888511 2024-04-09T16:20:28.767364+00:00 19994330.274999979883 28999999.957999940962 27869999.981000069529 3953448.050999999046 60409.680899981 2024-04-09T16:20:29.758371+00:00 19994330.281000021845 29000000.009999990463 27869999.983999971300 3952867.038000047207 60409.680911641 2024-04-09T16:20:30.765747+00:00 19994330.275000039488 29000000.022999998182 27870000.047999981791 3950557.986999989022 60409.680923111 2024-04-09T16:20:31.756754+00:00 19994330.278000000864 28999999.965999960899 27869999.947000030428 3952609.935999989975 60409.680934770 2024-04-09T16:20:32.764129+00:00 19994330.280999958515 29000000.018000010401 27870000.044000029564 3954605.024999976158 60409.680946429 2024-04-09T16:20:33.771504+00:00 19994330.278000000864 29000000.014000058174 27869999.977999929339 3947445.948000013828 60409.680957899 2024-04-09T16:20:34.762511+00:00 19994330.278000000864 28999999.971999999136 27870000.040000081062 3952484.012000023853 60409.680969559 2024-04-09T16:20:35.769887+00:00 19994330.278000000864 28999999.995999928564 27869999.954999998212 3954546.981999992859 60409.680981029 2024-04-09T16:20:36.760894+00:00 19994330.276000019163 29000000.024000048637 27870000.000000000000 3945121.004999995232 60409.680992688 2024-04-09T16:20:37.768269+00:00 19994330.277000010014 29000000.029999971390 27870000.048000000417 3956499.092999995220 60409.681004164 2024-04-09T16:20:38.759772+00:00 19994330.280000030994 28999999.985000010580 27869999.934000000358 3955466.949999988079 60409.681015817 2024-04-09T16:20:39.766651+00:00 19994330.278000000864 28999999.932000041008 27870000.011000011116 3954311.065999985207 60409.681027293 2024-04-09T16:20:40.758155+00:00 19994330.278000000864 29000000.023999929428 27870000.004000011832 3952417.865000010002 60409.681038947 2024-04-09T16:20:41.765034+00:00 19994330.278000000864 29000000.022999998182 27870000.003999978304 3960365.054000020027 60409.681050423 2024-04-09T16:20:42.756537+00:00 19994330.276000019163 28999999.993000030518 27870000.002000000328 3952176.157999991905 60409.681062077 2024-04-09T16:20:43.763416+00:00 19994330.278999920934 29000000.008999999613 27870000.004000011832 3951791.866999983788 60409.681073736 2024-04-09T16:20:44.770791+00:00 19994330.278000000864 29000000.025999989361 27869999.985000010580 3950595.058000028133 60409.681085206 2024-04-09T16:20:45.761799+00:00 19994330.282000061125 28999999.988000009209 27870000.051999989897 3953341.953000009060 60409.681096865 2024-04-09T16:20:46.769174+00:00 19994330.275999899954 28999999.999000001699 27869999.946999970824 3951142.963999987114 60409.681108341 2024-04-09T16:20:47.760677+00:00 19994330.274000048637 29000000.000000000000 27870000.016000028700 3950139.036000012886 60409.681119995 2024-04-09T16:20:48.767556+00:00 19994330.279999971390 28999999.988999988884 27869999.989000018686 3953417.022000014782 60409.681131470 2024-04-09T16:20:49.759059+00:00 19994330.276000019163 28999999.997000008821 27870000.017999950796 3953404.970999956131 60409.681143124 2024-04-09T16:20:50.765939+00:00 19994330.282000061125 29000000.007999990135 27869999.982000049204 3951806.106999992859 60409.681154600 2024-04-09T16:20:51.757442+00:00 19994330.278000000864 28999999.984999980778 27869999.988999959081 3950632.008000016212 60409.681166254 2024-04-09T16:20:52.764321+00:00 19994330.278000000864 29000000.007000029087 27870000.028000000864 3959942.861999989022 60409.681177913 2024-04-09T16:20:53.771696+00:00 19994330.275999899954 29000000.035000029951 27870000.003000020981 3950214.046000003815 60409.681189383 2024-04-09T16:20:54.762703+00:00 19994330.278000000864 28999999.963999990374 27869999.980000019073 3949499.083000003826 60409.681201043 2024-04-09T16:20:55.770079+00:00 19994330.277000069618 28999999.991000000387 27869999.993999961764 3948349.903999983799 60409.681212518 2024-04-09T16:20:56.761582+00:00 19994330.276999950409 29000000.004000011832 27869999.958000060171 3948233.936000049114 60409.681224172 2024-04-09T16:20:57.768461+00:00 19994330.282000061125 29000000.010999981314 27870000.090999960899 3954804.940999985207 60409.681235642 2024-04-09T16:20:58.759468+00:00 19994330.276000019163 28999999.985000010580 27869999.924000021070 3949866.126999973785 60409.681247301 2024-04-09T16:20:59.766843+00:00 19994330.278999920934 29000000.004999998957 27870000.098999980837 3952907.058000028133 60409.681258777 2024-04-09T16:21:00.758346+00:00 19994330.276000019163 28999999.962999999523 27869999.930999990553 3957952.010999978054 60409.681270431 2024-04-09T16:21:01.765226+00:00 19994330.278000000864 29000000.032000008970 27870000.014999989420 3957797.865999997128 60409.681281907 2024-04-09T16:21:02.756729+00:00 19994330.279999971390 28999999.998999949545 27870000.006000038236 3952246.020000040997 60409.681293566 2024-04-09T16:21:03.764104+00:00 19994330.277000069618 29000000.011000040919 27869999.962999939919 3955401.055999993812 60409.681305220 2024-04-09T16:21:04.770983+00:00 19994330.276999950409 29000000.003999948502 27870000.073000069708 3953234.902999997139 60409.681316695 2024-04-09T16:21:05.762487+00:00 19994330.281000021845 29000000.008000019938 27870000.000999931246 3953233.052999972831 60409.681328349 2024-04-09T16:21:06.769366+00:00 19994330.271999999881 28999999.981999989599 27869999.963999990374 3950177.007000029087 60409.681339825 2024-04-09T16:21:07.760868+00:00 19994330.280000001192 28999999.995000001043 27870000.014999989420 3952898.042999982834 60409.681351479 2024-04-09T16:21:08.767748+00:00 19994330.284000001848 29000000.031000021845 27869999.988000039011 3954153.957000017166 60409.681362954 2024-04-09T16:21:09.759251+00:00 19994330.274000000209 28999999.990000009537 27869999.965999960899 3951946.011999965180 60409.681374614 2024-04-09T16:21:10.766626+00:00 19994330.278999999166 28999999.955000039190 27870000.032000061125 3950961.995000004768 60409.681386084 2024-04-09T16:21:11.757634+00:00 19994330.276999998838 29000000.041999939829 27869999.950000051409 3955790.026000022888 60409.681397737 2024-04-09T16:21:12.764513+00:00 19994330.274000000209 28999999.985000010580 27870000.029999971390 3957083.002999960911 60409.681409213 2024-04-09T16:21:13.756016+00:00 19994330.278999980539 28999999.967000011355 27869999.991999980062 3950471.953000009060 60409.681420867 2024-04-09T16:21:14.762895+00:00 19994330.280000001192 29000000.006999969482 27870000.032000001520 3954112.974000037182 60409.681432527 2024-04-09T16:21:15.770270+00:00 19994330.284000009298 29000000.050000071526 27869999.975999999791 3952043.178999959957 60409.681444002 2024-04-09T16:21:16.761774+00:00 19994330.271000001580 28999999.967999938875 27870000.011000011116 3950736.893000007141 60409.681455656 2024-04-09T16:21:17.768653+00:00 19994330.280000001192 29000000.027000069618 27870000.000999998301 3952243.027000010014 60409.681467132 2024-04-09T16:21:18.760156+00:00 19994330.276000019163 28999999.973999980837 27870000.004999980330 3959306.911000012886 60409.681478791 2024-04-09T16:21:19.767531+00:00 19994330.282000008970 28999999.991999980062 27869999.969999998808 3953699.024999976158 60409.681490261 2024-04-09T16:21:20.758539+00:00 19994330.274999979883 29000000.010000001639 27869999.999000009149 3955055.037999988068 60409.681501920 2024-04-09T16:21:21.765914+00:00 19994330.282000008970 29000000.041000001132 27870000.032999988645 3952521.004999995232 60409.681513391 2024-04-09T16:21:22.756921+00:00 19994330.274999979883 28999999.960999999195 27869999.991000000387 3956378.032999991905 60409.681525050 2024-04-09T16:21:23.764296+00:00 19994330.276000019163 29000000.039000000805 27870000.015999998897 3956441.976999998093 60409.681536525 2024-04-09T16:21:24.755799+00:00 19994330.282000008970 28999999.958999991417 27869999.981000009924 3952887.999000072014 60409.681548179 2024-04-09T16:21:25.762679+00:00 19994330.273999989033 29000000.003000020981 27869999.998000029474 3954432.982999920845 60409.681559838 2024-04-09T16:21:26.770054+00:00 19994330.279999971390 28999999.980999980122 27870000.015999969095 3960074.007000089157 60409.681571314 2024-04-09T16:21:27.761557+00:00 19994330.277000010014 29000000.045000020415 27869999.968999978155 3952453.013999938965 60409.681582968 2024-04-09T16:21:28.768436+00:00 19994330.278000000864 29000000.006999999285 27870000.025000039488 3953252.932000041008 60409.681594438 2024-04-09T16:21:29.759443+00:00 19994330.279000040144 28999999.980000019073 27870000.004000011832 3953735.982999920845 60409.681606097 2024-04-09T16:21:30.766818+00:00 19994330.278000000864 28999999.986999988556 27869999.969999969006 3952326.010000110138 60409.681617573 2024-04-09T16:21:31.758321+00:00 19994330.274999979883 29000000.037000000477 27870000.054000020027 3954038.004999995232 60409.681629227 2024-04-09T16:21:32.765201+00:00 19994330.280000030994 28999999.939000010490 27869999.947999950498 3956838.084999918938 60409.681640703 2024-04-09T16:21:33.756704+00:00 19994330.281000021845 29000000.049999948591 27870000.035000089556 3957124.972000002861 60409.681652362 2024-04-09T16:21:34.764079+00:00 19994330.274999979883 28999999.951000031084 27869999.974999900907 3947225.996999979019 60409.681664016 2024-04-09T16:21:35.770958+00:00 19994330.278000000864 29000000.032000008970 27870000.020000100136 3955526.946000099182 60409.681675491 2024-04-09T16:21:36.762462+00:00 19994330.276000019163 28999999.986999988556 27869999.943999890238 3951429.036999940872 60409.681687145 2024-04-09T16:21:37.769341+00:00 19994330.279999971390 29000000.027000010014 27870000.065000060946 3954657.958000063896 60409.681698621 2024-04-09T16:21:38.760844+00:00 19994330.281000021845 28999999.981999989599 27869999.971999999136 3952685.065999985207 60409.681710280 2024-04-09T16:21:39.768219+00:00 19994330.274999979883 29000000.008000019938 27870000.013000011444 3951086.037999988068 60409.681721750 2024-04-09T16:21:40.759226+00:00 19994330.279999971390 29000000.000999931246 27869999.983000040054 3953749.013999938965 60409.681733410 2024-04-09T16:21:41.766601+00:00 19994330.278000000864 29000000.014000058174 27869999.998999949545 3950399.840000032913 60409.681744880 2024-04-09T16:21:42.757609+00:00 19994330.274000048637 28999999.955000039190 27870000.006999969482 3956175.118999958038 60409.681756539 2024-04-09T16:21:43.764984+00:00 19994330.279999971390 29000000.054999951273 27870000.049000021070 3954286.942000031006 60409.681768009 2024-04-09T16:21:44.755991+00:00 19994330.279000040144 28999999.998000029474 27869999.960999969393 3956431.983999968041 60409.681779669 2024-04-09T16:21:45.763366+00:00 19994330.276999950409 28999999.978999968618 27869999.988000039011 3957019.014000058174 60409.681791322 2024-04-09T16:21:46.770245+00:00 19994330.278000000864 28999999.973999980837 27869999.978999968618 3952359.973999977112 60409.681802798 2024-04-09T16:21:47.761749+00:00 19994330.279999971390 29000000.022999998182 27870000.088999990374 3954801.046000003815 60409.681814457 2024-04-09T16:21:48.769124+00:00 19994330.275000099093 28999999.971999999136 27869999.920000080019 3957924.003999948967 60409.681825927 2024-04-09T16:21:49.760131+00:00 19994330.275999899954 29000000.008000019938 27869999.995000001043 3951870.011000037193 60409.681837587 2024-04-09T16:21:50.767506+00:00 19994330.282000061125 29000000.016000028700 27870000.023999929428 3957591.981999992859 60409.681849062 2024-04-09T16:21:51.759009+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3956301.018000007141 60409.681860716 2024-04-09T16:21:52.765889+00:00 19994330.274999979883 28999999.985999941826 27870000.024000000209 3957378.998000026215 60409.681872192 2024-04-09T16:21:53.757392+00:00 19994330.279000040144 28999999.998000029474 27869999.984000001103 3954147.044000030030 60409.681883845 2024-04-09T16:21:54.764271+00:00 19994330.278999920934 29000000.013000011444 27870000.065999999642 3954144.964999914169 60409.681895321 2024-04-09T16:21:55.755774+00:00 19994330.276000019163 28999999.995999928564 27869999.951999988407 3955367.994000076782 60409.681906981 2024-04-09T16:21:56.763150+00:00 19994330.279999971390 28999999.986000061035 27869999.959000010043 3955327.970000029076 60409.681918635 2024-04-09T16:21:57.770028+00:00 19994330.279000040144 29000000.000999998301 27870000.025000009686 3954184.982999920845 60409.681930110 2024-04-09T16:21:58.761532+00:00 19994330.276999950409 29000000.017000000924 27870000.039000000805 3952938.050000071991 60409.681941764 2024-04-09T16:21:59.768411+00:00 19994330.278000000864 28999999.969000000507 27869999.957999970764 3955862.975999950897 60409.681953240 2024-04-09T16:22:00.759914+00:00 19994330.276999998838 28999999.991999998689 27869999.991000030190 3951963.958999990951 60409.681964893 2024-04-09T16:22:01.766793+00:00 19994330.278000000864 29000000.065999981016 27870000.059999968857 3954116.011000037193 60409.681976369 2024-04-09T16:22:02.758298+00:00 19994330.280999999493 29000000.027000010014 27870000.008999999613 3951455.070999979973 60409.681988029 2024-04-09T16:22:03.765672+00:00 19994330.278000000864 28999999.976000010967 27869999.944999989122 3949779.034999967087 60409.681999499 2024-04-09T16:22:04.756679+00:00 19994330.274999991059 28999999.942999988794 27870000.027000010014 3950411.976999998093 60409.682011158 2024-04-09T16:22:05.764054+00:00 19994330.278000008315 29000000.037000000477 27869999.979000028223 3947589.948000072967 60409.682022628 2024-04-09T16:22:06.755061+00:00 19994330.276999980211 29000000.027000010014 27870000.061999980360 3948795.021999955177 60409.682034288 2024-04-09T16:22:07.762437+00:00 19994330.279000010341 28999999.982999980450 27869999.955999970436 3949922.868000030983 60409.682045941 2024-04-09T16:22:08.769316+00:00 19994330.280000001192 28999999.995000001043 27870000.025000039488 3957476.072000027169 60409.682057417 2024-04-09T16:22:09.760819+00:00 19994330.280000001192 28999999.987999979407 27869999.955999970436 3952678.023999928962 60409.682069071 2024-04-09T16:22:10.767698+00:00 19994330.275999989361 29000000.010000050068 27870000.020000040531 3953955.962000011932 60409.682080546 2024-04-09T16:22:11.759201+00:00 19994330.275999989361 29000000.011999960989 27870000.037999991328 3948677.106999992859 60409.682092206 2024-04-09T16:22:12.766576+00:00 19994330.277000010014 28999999.989000018686 27870000.016000028700 3954460.001999973785 60409.682103676 2024-04-09T16:22:13.757584+00:00 19994330.278000000864 28999999.972999989986 27869999.986999988556 3952105.036000012886 60409.682115335 2024-04-09T16:22:14.764959+00:00 19994330.278999980539 29000000.014999989420 27869999.914999961853 3951489.937999964226 60409.682126811 2024-04-09T16:22:15.756462+00:00 19994330.279000040144 29000000.037000060081 27870000.070000048727 3954285.921000003815 60409.682138464 2024-04-09T16:22:16.763341+00:00 19994330.278999980539 28999999.962000008672 27869999.973999980837 3952075.034000039101 60409.682149940 2024-04-09T16:22:17.754845+00:00 19994330.274999979883 28999999.982999920845 27869999.985000010580 3953144.060000061989 60409.682161594 2024-04-09T16:22:18.761724+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3951692.951999903191 60409.682173254 2024-04-09T16:22:19.769099+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3951086.049000024796 60409.682184729 2024-04-09T16:22:20.760602+00:00 19994330.279000040144 29000000.023999929428 27870000.013999938965 3957609.916000009049 60409.682196383 2024-04-09T16:22:21.767481+00:00 19994330.278000000864 28999999.963000059128 27869999.953999999911 3948096.037000060081 60409.682207859 2024-04-09T16:22:22.758984+00:00 19994330.280999958515 29000000.026999950409 27870000.009999990463 3953052.997999907006 60409.682219512 2024-04-09T16:22:23.765864+00:00 19994330.275000039488 28999999.963999990374 27870000.002000089735 3952851.032999991905 60409.682230988 2024-04-09T16:22:24.757367+00:00 19994330.278000000864 29000000.030000090599 27870000.023999929428 3949684.950000048149 60409.682242648 2024-04-09T16:22:25.764742+00:00 19994330.278000000864 28999999.997999910265 27869999.976000070572 3952488.972000002861 60409.682254117 2024-04-09T16:22:26.755749+00:00 19994330.277000010014 29000000.007000088692 27870000.022999998182 3954821.057000041008 60409.682265777 2024-04-09T16:22:27.763125+00:00 19994330.278999920934 29000000.000999931246 27869999.949999928474 3947274.070999979973 60409.682277431 2024-04-09T16:22:28.770004+00:00 19994330.278000120074 29000000.022000070661 27870000.055999990553 3953085.899999976158 60409.682288907 2024-04-09T16:22:29.761507+00:00 19994330.278000000864 28999999.937999960035 27869999.965000029653 3952658.067000031006 60409.682300560 2024-04-09T16:22:30.768386+00:00 19994330.278000000864 29000000.054999951273 27870000.060999989510 3956525.980000019073 60409.682312036 2024-04-09T16:22:31.759889+00:00 19994330.275999899954 28999999.985000010580 27870000.008999999613 3952876.896999955177 60409.682323690 2024-04-09T16:22:32.766769+00:00 19994330.279000040144 29000000.001999970526 27869999.984000001103 3954063.072999954224 60409.682335165 2024-04-09T16:22:33.758272+00:00 19994330.281000021845 28999999.994000080973 27869999.993999999017 3952473.960000038147 60409.682346819 2024-04-09T16:22:34.765151+00:00 19994330.276999950409 29000000.006999999285 27869999.975999999791 3953887.060000061989 60409.682358295 2024-04-09T16:22:35.756654+00:00 19994330.278000000864 28999999.930999990553 27869999.987999990582 3955986.932999968994 60409.682369948 2024-04-09T16:22:36.763533+00:00 19994330.276000019163 29000000.095000009984 27870000.072000000626 3952727.060999989975 60409.682381424 2024-04-09T16:22:37.755036+00:00 19994330.279999971390 28999999.953999999911 27869999.931000020355 3950837.898000001907 60409.682393083 2024-04-09T16:22:38.762412+00:00 19994330.276000019163 28999999.973000001162 27869999.968999978155 3947880.062999964226 60409.682404737 2024-04-09T16:22:39.769291+00:00 19994330.279000040144 29000000.032999988645 27870000.041000008583 3956144.024000049103 60409.682416213 2024-04-09T16:22:40.760794+00:00 19994330.278000000864 29000000.053999990225 27869999.998999979347 3949618.044999957085 60409.682427866 2024-04-09T16:22:41.767673+00:00 19994330.279999971390 28999999.978999998420 27869999.985000010580 3952689.873000026215 60409.682439342 2024-04-09T16:22:42.759177+00:00 19994330.272999998182 28999999.974000040442 27870000.035000029951 3950671.113999962807 60409.682451002 2024-04-09T16:22:43.766552+00:00 19994330.278000000864 28999999.996999979019 27869999.997999969870 3954550.072000027169 60409.682462472 2024-04-09T16:22:44.757559+00:00 19994330.278000000864 28999999.971000019461 27869999.991000000387 3949648.861000061035 60409.682474131 2024-04-09T16:22:45.764934+00:00 19994330.284000039101 29000000.061999980360 27869999.963999990374 3956337.984999895096 60409.682485601 2024-04-09T16:22:46.755941+00:00 19994330.276000019163 28999999.984000030905 27870000.080000039190 3958128.007000089157 60409.682497261 2024-04-09T16:22:47.763317+00:00 19994330.275999899954 29000000.019999980927 27869999.972999989986 3956803.099999905098 60409.682508730 2024-04-09T16:22:48.754324+00:00 19994330.280000090599 28999999.977999988943 27870000.000999990851 3957339.924000024796 60409.682520390 2024-04-09T16:22:49.761699+00:00 19994330.275999899954 29000000.003000020981 27869999.983999971300 3956321.065000057220 60409.682532050 2024-04-09T16:22:50.769074+00:00 19994330.281000021845 28999999.987999979407 27870000.006000038236 3957751.980999947060 60409.682543519 2024-04-09T16:22:51.760081+00:00 19994330.276000019163 28999999.975000020117 27869999.985999941826 3955119.101000071038 60409.682555179 2024-04-09T16:22:52.767456+00:00 19994330.278000000864 29000000.004999939352 27869999.992000099272 3955341.860000013839 60409.682566649 2024-04-09T16:22:53.758464+00:00 19994330.276000000536 29000000.053000088781 27870000.036999940872 3954424.033999919891 60409.682578309 2024-04-09T16:22:54.765839+00:00 19994330.278999999166 28999999.967999938875 27869999.958000060171 3951635.981000065804 60409.682589784 2024-04-09T16:22:55.757342+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3954064.074000000954 60409.682601438 2024-04-09T16:22:56.764221+00:00 19994330.279999990016 28999999.942999958992 27869999.895999908447 3949675.905999898911 60409.682612914 2024-04-09T16:22:57.755725+00:00 19994330.276000011712 29000000.039000030607 27870000.074000000954 3954777.063000082970 60409.682624567 2024-04-09T16:22:58.762604+00:00 19994330.278999999166 29000000.001999970526 27870000.006000038236 3954747.911000012886 60409.682636227 2024-04-09T16:22:59.769978+00:00 19994330.277000010014 28999999.971999999136 27869999.983999971300 3954888.038999915123 60409.682647697 2024-04-09T16:23:00.760986+00:00 19994330.275999989361 29000000.050000071526 27870000.067000031471 3957492.930999993812 60409.682659356 2024-04-09T16:23:01.768361+00:00 19994330.278000000864 28999999.975000020117 27869999.978000041097 3956078.062000035774 60409.682670826 2024-04-09T16:23:02.759368+00:00 19994330.280999988317 29000000.004999998957 27869999.985999941826 3956553.016999959946 60409.682682485 2024-04-09T16:23:03.766743+00:00 19994330.279000010341 28999999.985999941826 27869999.950000051409 3956425.917000054847 60409.682693955 2024-04-09T16:23:04.757751+00:00 19994330.278999980539 29000000.001999970526 27870000.054999951273 3956838.034999967087 60409.682705615 2024-04-09T16:23:05.765126+00:00 19994330.278000000864 29000000.017000079155 27869999.958000060171 3949157.930999993812 60409.682717085 2024-04-09T16:23:06.756133+00:00 19994330.273999989033 28999999.972999930382 27869999.998999949545 3954859.105000019073 60409.682728744 2024-04-09T16:23:07.763508+00:00 19994330.280000030994 29000000.018000010401 27870000.050999999046 3953128.077000021935 60409.682740214 2024-04-09T16:23:08.754516+00:00 19994330.277000010014 28999999.995000001043 27869999.991999980062 3954650.929000020027 60409.682751874 2024-04-09T16:23:09.761891+00:00 19994330.278000000864 29000000.001000050455 27869999.980000019073 3953837.049999951851 60409.682763527 2024-04-09T16:23:10.768770+00:00 19994330.278999980539 28999999.972999930382 27870000.061000000685 3956576.898000001907 60409.682775003 2024-04-09T16:23:11.760273+00:00 19994330.280000030994 29000000.015999998897 27869999.978000011295 3955100.018000007141 60409.682786657 2024-04-09T16:23:12.767152+00:00 19994330.274999979883 29000000.021000001580 27869999.957999989390 3953361.106000065804 60409.682798133 2024-04-09T16:23:13.758656+00:00 19994330.278000000864 28999999.997000001371 27870000.032000008970 3957607.011999965180 60409.682809792 2024-04-09T16:23:14.766031+00:00 19994330.274999979883 29000000.010999988765 27869999.993000000715 3957940.924000024796 60409.682821262 2024-04-09T16:23:15.757038+00:00 19994330.280000030994 28999999.988000020385 27870000.008999999613 3950998.972000002861 60409.682832921 2024-04-09T16:23:16.764415+00:00 19994330.278999980539 29000000.007999990135 27869999.961999978870 3958039.941999911796 60409.682844392 2024-04-09T16:23:17.755421+00:00 19994330.280000030994 28999999.960000008345 27869999.994000021368 3956510.104000092018 60409.682856051 2024-04-09T16:23:18.762796+00:00 19994330.276999950409 29000000.041999999434 27870000.026999980211 3957265.016999959946 60409.682867527 2024-04-09T16:23:19.754299+00:00 19994330.273000061512 28999999.977000001818 27869999.971999999136 3956176.008999944199 60409.682879180 2024-04-09T16:23:20.761178+00:00 19994330.281000021845 28999999.985000010580 27870000.031000021845 3955846.999000072014 60409.682890840 2024-04-09T16:23:21.768553+00:00 19994330.281999949366 29000000.013000011444 27869999.978999968618 3952276.001999973785 60409.682902316 2024-04-09T16:23:22.760056+00:00 19994330.276999950409 29000000.015999969095 27869999.967999991030 3953739.965000032913 60409.682913969 2024-04-09T16:23:23.766935+00:00 19994330.277000069618 28999999.991999980062 27870000.021000031382 3957135.000999927986 60409.682925445 2024-04-09T16:23:24.758438+00:00 19994330.278000000864 28999999.983000040054 27870000.031000021845 3956494.944000006188 60409.682937099 2024-04-09T16:23:25.765318+00:00 19994330.276000019163 29000000.020999971777 27870000.000999990851 3955032.097000002861 60409.682948574 2024-04-09T16:23:26.756821+00:00 19994330.278000000864 28999999.994000021368 27869999.971000019461 3953207.930999993812 60409.682960234 2024-04-09T16:23:27.764196+00:00 19994330.278000000864 29000000.034999970347 27870000.061999980360 3955243.004999995232 60409.682971704 2024-04-09T16:23:28.755204+00:00 19994330.278999920934 28999999.975000020117 27869999.941000040621 3957813.060000061989 60409.682983363 2024-04-09T16:23:29.762579+00:00 19994330.279000040144 29000000.022999998182 27870000.039999961853 3952327.996999979019 60409.682994833 2024-04-09T16:23:30.753586+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3956360.937000035774 60409.683006492 2024-04-09T16:23:31.760961+00:00 19994330.279999971390 28999999.971999999136 27870000.035999890417 3953570.125999927986 60409.683018152 2024-04-09T16:23:32.768336+00:00 19994330.281000021845 29000000.003999948502 27869999.969000101089 3949523.904000043869 60409.683029622 2024-04-09T16:23:33.759344+00:00 19994330.274999979883 29000000.004000071436 27869999.974999900907 3953812.925999999046 60409.683041282 2024-04-09T16:23:34.766719+00:00 19994330.279000040144 28999999.998000029474 27869999.997000098228 3958915.077000021935 60409.683052757 2024-04-09T16:23:35.758222+00:00 19994330.276000019163 28999999.984999898821 27870000.023999929428 3953902.033999919891 60409.683064411 2024-04-09T16:23:36.765101+00:00 19994330.276999950409 28999999.976000070572 27869999.963000059128 3954689.975000023842 60409.683075887 2024-04-09T16:23:37.756604+00:00 19994330.278000000864 29000000.036000009626 27870000.054000020027 3954515.915000000037 60409.683087540 2024-04-09T16:23:38.763483+00:00 19994330.279000040144 29000000.008000019938 27869999.953999999911 3953371.089999999851 60409.683099016 2024-04-09T16:23:39.754987+00:00 19994330.279999971390 29000000.005999919027 27870000.041999939829 3949568.069999998901 60409.683110670 2024-04-09T16:23:40.761866+00:00 19994330.277000069618 28999999.998000029474 27869999.980000019073 3954395.997000000905 60409.683122329 2024-04-09T16:23:41.769241+00:00 19994330.278999920934 28999999.983999971300 27870000.008000019938 3953800.900999999139 60409.683133799 2024-04-09T16:23:42.760248+00:00 19994330.276000019163 29000000.030000090599 27869999.978999968618 3953823.995000001043 60409.683145459 2024-04-09T16:23:43.767624+00:00 19994330.278000000864 28999999.979999899864 27870000.026000019163 3954069.032999999821 60409.683156935 2024-04-09T16:23:44.759127+00:00 19994330.279999971390 28999999.958999991417 27869999.958999991417 3948427.997000000905 60409.683168588 2024-04-09T16:23:45.766006+00:00 19994330.276000019163 29000000.012000080198 27870000.044000029564 3950870.005999996793 60409.683180064 2024-04-09T16:23:46.757509+00:00 19994330.279999971390 29000000.039000030607 27869999.992999911308 3955682.072999998927 60409.683191718 2024-04-09T16:23:47.764388+00:00 19994330.276999998838 28999999.981999989599 27869999.979000091553 3954610.857000000775 60409.683203193 2024-04-09T16:23:48.755891+00:00 19994330.276000000536 28999999.975000001490 27870000.021999999881 3953194.142000005115 60409.683214847 2024-04-09T16:23:49.762771+00:00 19994330.278000000864 29000000.010999999940 27869999.971000000834 3948275.926999994088 60409.683226323 2024-04-09T16:23:50.754274+00:00 19994330.278999999166 29000000.004999998957 27869999.991999998689 3955540.987000002991 60409.683237976 2024-04-09T16:23:51.761153+00:00 19994330.278999999166 29000000.015999998897 27870000.002000000328 3953962.991999999154 60409.683249636 2024-04-09T16:23:52.768528+00:00 19994330.278000000864 28999999.989999990910 27870000.035000000149 3955577.016000003088 60409.683261111 2024-04-09T16:23:53.760031+00:00 19994330.274999991059 28999999.986000001431 27869999.974000010639 3953057.955000006128 60409.683272765 2024-04-09T16:23:54.766910+00:00 19994330.278000030667 29000000.007999990135 27870000.011000011116 3949608.042999998201 60409.683284241 2024-04-09T16:23:55.758414+00:00 19994330.280000001192 28999999.991000000387 27869999.964999970049 3957729.929999991786 60409.683295894 2024-04-09T16:23:56.765293+00:00 19994330.276999980211 29000000.032000008970 27870000.006000008434 3955830.063999996055 60409.683307370 2024-04-09T16:23:57.756796+00:00 19994330.279000010341 28999999.971000019461 27870000.035999979824 3954774.020000011194 60409.683319024 2024-04-09T16:23:58.763675+00:00 19994330.280000001192 29000000.003000020981 27869999.958000000566 3953724.021999999881 60409.683330500 2024-04-09T16:23:59.755179+00:00 19994330.276999980211 29000000.021999958903 27870000.065999981016 3957401.991999999154 60409.683342159 2024-04-09T16:24:00.762554+00:00 19994330.275000039488 28999999.986000001431 27869999.986000001431 3953872.960999995004 60409.683353629 2024-04-09T16:24:01.753561+00:00 19994330.279999971390 29000000.014999989420 27869999.987000048161 3956109.024000003934 60409.683365289 2024-04-09T16:24:02.760936+00:00 19994330.277000010014 28999999.988000039011 27869999.981999989599 3958026.959999992978 60409.683376942 2024-04-09T16:24:03.767815+00:00 19994330.278999980539 28999999.992999970913 27869999.993999961764 3952377.987000002991 60409.683388418 2024-04-09T16:24:04.759318+00:00 19994330.282000008970 29000000.016000028700 27870000.022000011057 3954858.979000002146 60409.683400078 2024-04-09T16:24:05.766694+00:00 19994330.276000019163 29000000.015999969095 27870000.032999988645 3954481.986000000965 60409.683411547 2024-04-09T16:24:06.757701+00:00 19994330.274999979883 28999999.935000058264 27869999.919000029564 3958414.009999989998 60409.683423207 2024-04-09T16:24:07.765076+00:00 19994330.276000019163 29000000.036000009626 27870000.059000018984 3956761.128000006080 60409.683434677 2024-04-09T16:24:08.756083+00:00 19994330.280999958515 29000000.019999980927 27870000.050999999046 3959144.011999994982 60409.683446337 2024-04-09T16:24:09.763459+00:00 19994330.280000030994 28999999.962000008672 27869999.929000020027 3952908.791000009049 60409.683457812 2024-04-09T16:24:10.754962+00:00 19994330.278000000864 29000000.081999901682 27870000.083999991417 3953797.091999993194 60409.683469466 2024-04-09T16:24:11.761841+00:00 19994330.274999979883 28999999.942000031471 27869999.891999959946 3957415.024000018835 60409.683480942 2024-04-09T16:24:12.753344+00:00 19994330.278000000864 28999999.983999971300 27870000.011999960989 3956281.015999972820 60409.683492595 2024-04-09T16:24:13.760223+00:00 19994330.276000019163 29000000.012000080198 27870000.022999998182 3957196.039000004996 60409.683504255 2024-04-09T16:24:14.767599+00:00 19994330.284000039101 29000000.022999998182 27869999.996000051498 3955564.974000006914 60409.683515725 2024-04-09T16:24:15.758606+00:00 19994330.274999979883 28999999.983999971300 27869999.965999960899 3951443.937000005972 60409.683527384 2024-04-09T16:24:16.765981+00:00 19994330.278000000864 28999999.998000029474 27870000.032000061125 3951713.993999987841 60409.683538860 2024-04-09T16:24:17.757484+00:00 19994330.276999950409 29000000.014999989420 27870000.008999940008 3954860.059000014793 60409.683550513 2024-04-09T16:24:18.764363+00:00 19994330.277000069618 28999999.980999950320 27869999.995000001043 3955889.018000007141 60409.683561989 2024-04-09T16:24:19.755866+00:00 19994330.278000000864 29000000.021000031382 27869999.988000039011 3953559.027999997139 60409.683573649 2024-04-09T16:24:20.763242+00:00 19994330.274999979883 29000000.008000019938 27870000.064999941736 3957440.906999974977 60409.683585119 2024-04-09T16:24:21.754249+00:00 19994330.282999988645 29000000.013000011444 27869999.935000058264 3956352.976000010967 60409.683596778 2024-04-09T16:24:22.761624+00:00 19994330.279999971390 28999999.962000008672 27870000.050999999046 3956024.037000000011 60409.683608248 2024-04-09T16:24:23.752631+00:00 19994330.274000048637 28999999.990999940783 27869999.929999951273 3954793.986000000965 60409.683619908 2024-04-09T16:24:24.760007+00:00 19994330.276000019163 28999999.998000029474 27870000.041000008583 3953926.039999992121 60409.683631561 2024-04-09T16:24:25.766886+00:00 19994330.281999949366 29000000.030000001192 27870000.050999999046 3957849.002000004053 60409.683643037 2024-04-09T16:24:26.758389+00:00 19994330.278000000864 28999999.947999998927 27869999.907999988645 3960802.032000004780 60409.683654691 2024-04-09T16:24:27.765268+00:00 19994330.278000000864 29000000.030999999493 27869999.993000000715 3957480.904000014067 60409.683666166 2024-04-09T16:24:28.756771+00:00 19994330.279000040144 28999999.997000008821 27870000.011000011116 3959651.052999972831 60409.683677820 2024-04-09T16:24:29.763651+00:00 19994330.276000019163 29000000.043999999762 27870000.015000000596 3958916.998000026215 60409.683689296 2024-04-09T16:24:30.755154+00:00 19994330.278999920934 28999999.930999990553 27870000.041999980807 3954326.021999984980 60409.683700955 2024-04-09T16:24:31.762528+00:00 19994330.278000000864 29000000.008999999613 27870000.004000011832 3957193.840000004042 60409.683712425 2024-04-09T16:24:32.753536+00:00 19994330.276000019163 29000000.043999999762 27869999.986000001431 3956286.094000012148 60409.683724085 2024-04-09T16:24:33.760911+00:00 19994330.281000021845 28999999.991000000387 27869999.972999989986 3951827.053999990225 60409.683735739 2024-04-09T16:24:34.767790+00:00 19994330.276999950409 28999999.980999980122 27870000.010000020266 3953400.997999995947 60409.683747214 2024-04-09T16:24:35.759294+00:00 19994330.278000000864 28999999.987000048161 27869999.980000019073 3953843.962999999989 60409.683758868 2024-04-09T16:24:36.766173+00:00 19994330.277000069618 29000000.001999970526 27869999.992999970913 3953443.083000003826 60409.683770344 2024-04-09T16:24:37.757676+00:00 19994330.274999979883 28999999.995000001043 27870000.008000019938 3953281.967999995220 60409.683782003 2024-04-09T16:24:38.765051+00:00 19994330.279999971390 29000000.007000029087 27869999.990000009537 3958494.964000015985 60409.683793473 2024-04-09T16:24:39.756058+00:00 19994330.281000021845 29000000.000999990851 27870000.067999958992 3956135.964999973774 60409.683805132 2024-04-09T16:24:40.763433+00:00 19994330.278000000864 29000000.016999959946 27869999.948000010103 3956523.073000013828 60409.683816602 2024-04-09T16:24:41.754441+00:00 19994330.276999998838 28999999.967000011355 27869999.956000030041 3954335.000000000000 60409.683828262 2024-04-09T16:24:42.761816+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3952935.993000001181 60409.683839732 2024-04-09T16:24:43.752823+00:00 19994330.275999989361 28999999.986000001431 27870000.037000000477 3959053.917999982834 60409.683851391 2024-04-09T16:24:44.760198+00:00 19994330.280000001192 29000000.016999959946 27870000.074000000954 3953343.087000042200 60409.683863051 2024-04-09T16:24:45.767573+00:00 19994330.277000010014 29000000.044000029564 27869999.914999961853 3954461.956999958027 60409.683874520 2024-04-09T16:24:46.758581+00:00 19994330.276999998838 28999999.938000079244 27869999.990000009537 3954737.977999985218 60409.683886180 2024-04-09T16:24:47.765956+00:00 19994330.278000008315 29000000.020999908447 27870000.001999970526 3954042.049000024796 60409.683897656 2024-04-09T16:24:48.757459+00:00 19994330.278000000864 29000000.004000071436 27869999.985000010580 3951569.962000011932 60409.683909310 2024-04-09T16:24:49.764338+00:00 19994330.278000000864 28999999.985999941826 27870000.037000060081 3952754.061999977101 60409.683920785 2024-04-09T16:24:50.755842+00:00 19994330.276999980211 29000000.032000061125 27870000.062999960035 3956070.925999999046 60409.683932439 2024-04-09T16:24:51.762721+00:00 19994330.281000021845 29000000.015999909490 27869999.980000019073 3956415.043000041973 60409.683943915 2024-04-09T16:24:52.754224+00:00 19994330.278999980539 28999999.920000080019 27869999.922999981791 3956480.100999950897 60409.683955568 2024-04-09T16:24:53.761103+00:00 19994330.277000039816 29000000.067000031471 27870000.024000048637 3955954.844000041019 60409.683967044 2024-04-09T16:24:54.752606+00:00 19994330.275999959558 28999999.997999910265 27870000.026999950409 3955993.134999989998 60409.683978703 2024-04-09T16:24:55.759982+00:00 19994330.277000010014 28999999.966000080109 27869999.953000068665 3953364.944000006188 60409.683990357 2024-04-09T16:24:56.766861+00:00 19994330.278000000864 28999999.992999911308 27870000.036999940872 3951935.988999962807 60409.684001833 2024-04-09T16:24:57.758364+00:00 19994330.282000008970 29000000.050000071526 27870000.001999970526 3951744.939999998081 60409.684013487 2024-04-09T16:24:58.765242+00:00 19994330.277000010014 28999999.970999959856 27869999.983000040054 3954637.041999996174 60409.684024963 2024-04-09T16:24:59.756746+00:00 19994330.280999958515 29000000.000000000000 27869999.940000060946 3955003.884000002872 60409.684036622 2024-04-09T16:25:00.764121+00:00 19994330.271000031382 29000000.008000019938 27870000.083999991417 3954491.170000017155 60409.684048092 2024-04-09T16:25:01.755129+00:00 19994330.281000021845 29000000.004999998957 27869999.962999939919 3953875.920000017155 60409.684059751 2024-04-09T16:25:02.762504+00:00 19994330.277000010014 28999999.967000000179 27870000.009999990463 3954848.047999978065 60409.684071221 2024-04-09T16:25:03.753513+00:00 19994330.276999950409 29000000.052000001073 27870000.029000040144 3954705.017000020016 60409.684082881 2024-04-09T16:25:04.760886+00:00 19994330.279000040144 28999999.949999999255 27869999.949000000954 3955293.885999978054 60409.684094356 2024-04-09T16:25:05.752390+00:00 19994330.279999971390 29000000.008000001311 27870000.024999998510 3949620.083000003826 60409.684106010 2024-04-09T16:25:06.759268+00:00 19994330.278999980539 29000000.025000009686 27870000.032999999821 3951287.981999992859 60409.684117669 2024-04-09T16:25:07.766644+00:00 19994330.275999959558 28999999.986999988556 27869999.960000000894 3951876.097000002861 60409.684129139 2024-04-09T16:25:08.757651+00:00 19994330.277000069618 28999999.974000010639 27870000.039000000805 3955587.841000020970 60409.684140799 2024-04-09T16:25:09.765026+00:00 19994330.279000040144 28999999.997000008821 27869999.947000000626 3947268.087000011932 60409.684152269 2024-04-09T16:25:10.756033+00:00 19994330.276999950409 28999999.984000001103 27870000.020000010729 3952558.990999997128 60409.684163928 2024-04-09T16:25:11.763409+00:00 19994330.281000021845 29000000.077000018209 27870000.030999988317 3956488.959999979008 60409.684175404 2024-04-09T16:25:12.754912+00:00 19994330.278000000864 28999999.968999978155 27869999.981000009924 3956775.982999979984 60409.684187058 2024-04-09T16:25:13.761790+00:00 19994330.273999929428 28999999.975000020117 27869999.982999980450 3957297.060000001919 60409.684198534 2024-04-09T16:25:14.753294+00:00 19994330.279000040144 29000000.028999980539 27870000.012999981642 3955898.050999999046 60409.684210187 2024-04-09T16:25:15.760173+00:00 19994330.276999950409 28999999.976000010967 27870000.008000019938 3954448.917000054847 60409.684221847 2024-04-09T16:25:16.767548+00:00 19994330.279000040144 29000000.023999989033 27870000.007000029087 3953220.062999964226 60409.684233322 2024-04-09T16:25:17.759052+00:00 19994330.279000040144 28999999.987999979407 27869999.955999970436 3954820.958999990951 60409.684244976 2024-04-09T16:25:18.765931+00:00 19994330.278000000864 29000000.034000039101 27870000.091000020504 3954912.029000043869 60409.684256452 2024-04-09T16:25:19.757434+00:00 19994330.276000019163 28999999.956999961287 27869999.949000000954 3949585.955999969970 60409.684268105 2024-04-09T16:25:20.764313+00:00 19994330.278999920934 28999999.991000000387 27869999.995999988168 3953193.017000020016 60409.684279581 2024-04-09T16:25:21.755817+00:00 19994330.278000000864 29000000.029000040144 27869999.977999988943 3951639.021999955177 60409.684291235 2024-04-09T16:25:22.762696+00:00 19994330.279000040144 29000000.018999930471 27870000.018999990076 3949565.987000048161 60409.684302710 2024-04-09T16:25:23.754199+00:00 19994330.276999950409 28999999.981000069529 27870000.000999990851 3949768.964999973774 60409.684314370 2024-04-09T16:25:24.761574+00:00 19994330.278000000864 28999999.987999919802 27870000.019999980927 3953815.072000027169 60409.684325840 2024-04-09T16:25:25.752581+00:00 19994330.277000069618 29000000.053000088781 27870000.028000000864 3952459.984999955166 60409.684337500 2024-04-09T16:25:26.759956+00:00 19994330.278000000864 28999999.962000008672 27869999.887000080198 3950968.039000033867 60409.684349159 2024-04-09T16:25:27.767332+00:00 19994330.278999920934 29000000.002999901772 27870000.067000031471 3950894.907999991905 60409.684360629 2024-04-09T16:25:28.758338+00:00 19994330.277000069618 29000000.011000040919 27869999.986999988556 3950860.023999989033 60409.684372288 2024-04-09T16:25:29.765714+00:00 19994330.278000000864 28999999.965999960899 27869999.979999899864 3952003.949999988079 60409.684383764 2024-04-09T16:25:30.757217+00:00 19994330.279999971390 29000000.025000099093 27870000.057000041008 3951270.041000009049 60409.684395418 2024-04-09T16:25:31.764097+00:00 19994330.278000000864 29000000.003999948502 27869999.996000051498 3955357.958000003826 60409.684406893 2024-04-09T16:25:32.755600+00:00 19994330.279000040144 28999999.977000001818 27869999.959999918938 3953435.093999981880 60409.684418547 2024-04-09T16:25:33.762479+00:00 19994330.273999929428 29000000.024000048637 27870000.017000079155 3953424.936000049114 60409.684430023 2024-04-09T16:25:34.753982+00:00 19994330.279000040144 29000000.010999921709 27870000.019999980927 3956958.081999958027 60409.684441682 2024-04-09T16:25:35.761357+00:00 19994330.278000000864 29000000.004000071436 27870000.004999998957 3952910.944999992847 60409.684453152 2024-04-09T16:25:36.752365+00:00 19994330.278000000864 28999999.957000020891 27869999.950999978930 3956773.965000032913 60409.684464812 2024-04-09T16:25:37.759740+00:00 19994330.275999989361 28999999.997999910265 27870000.018000010401 3952329.060000001919 60409.684476465 2024-04-09T16:25:38.766619+00:00 19994330.280999999493 29000000.010000109673 27870000.006999969482 3951672.930000007153 60409.684487941 2024-04-09T16:25:39.758122+00:00 19994330.278999999166 29000000.013000000268 27869999.996999979019 3953120.018000007141 60409.684499595 2024-04-09T16:25:40.765001+00:00 19994330.275999989361 29000000.019000001252 27869999.994000080973 3956665.044999957085 60409.684511071 2024-04-09T16:25:41.756504+00:00 19994330.280000001192 28999999.971000000834 27870000.003999948502 3953925.986000000965 60409.684522730 2024-04-09T16:25:42.763880+00:00 19994330.275000009686 28999999.986999999732 27869999.999000068754 3954003.981000006199 60409.684534200 2024-04-09T16:25:43.754887+00:00 19994330.275000009686 28999999.991000000387 27869999.977000001818 3952991.887000023853 60409.684545860 2024-04-09T16:25:44.762262+00:00 19994330.280999988317 29000000.007999990135 27870000.015000000596 3956794.103999971878 60409.684557329 2024-04-09T16:25:45.753269+00:00 19994330.281000021845 29000000.021000001580 27870000.022999998182 3952131.023999989033 60409.684568989 2024-04-09T16:25:46.760645+00:00 19994330.278000000864 28999999.994000021368 27869999.988000009209 3956649.004000008106 60409.684580459 2024-04-09T16:25:47.751652+00:00 19994330.278999980539 29000000.022999998182 27870000.037999991328 3952437.032000004780 60409.684592118 2024-04-09T16:25:48.759027+00:00 19994330.273999989033 28999999.991000000387 27869999.974000010639 3951862.972000002861 60409.684603778 2024-04-09T16:25:49.766402+00:00 19994330.278000000864 28999999.972999989986 27869999.993000000715 3954697.961000024807 60409.684615248 2024-04-09T16:25:50.757409+00:00 19994330.278000000864 29000000.021000031382 27869999.993999991566 3951446.990999997128 60409.684626907 2024-04-09T16:25:51.764784+00:00 19994330.280000030994 28999999.964999970049 27869999.988000009209 3948969.949999988079 60409.684638377 2024-04-09T16:25:52.755792+00:00 19994330.277000010014 29000000.019999980927 27870000.012000020593 3954034.116000055801 60409.684650037 2024-04-09T16:25:53.763167+00:00 19994330.278999980539 28999999.990000009537 27869999.981000009924 3953091.946999907028 60409.684661507 2024-04-09T16:25:54.754174+00:00 19994330.278999980539 29000000.035000029951 27869999.983999971300 3958266.097000002861 60409.684673166 2024-04-09T16:25:55.761549+00:00 19994330.273999989033 28999999.987999979407 27870000.062000039965 3952196.945000051986 60409.684684642 2024-04-09T16:25:56.753054+00:00 19994330.279000040144 28999999.995000001043 27869999.967999991030 3955843.041999936104 60409.684696295 2024-04-09T16:25:57.759932+00:00 19994330.275999959558 28999999.974000040442 27870000.007999960333 3955034.935000061989 60409.684707765 2024-04-09T16:25:58.750939+00:00 19994330.281000021845 29000000.024999979883 27870000.002000030130 3954294.046999930870 60409.684719425 2024-04-09T16:25:59.758314+00:00 19994330.278999980539 29000000.021000031382 27870000.008000019938 3951984.966000080109 60409.684731084 2024-04-09T16:26:00.765689+00:00 19994330.277000069618 28999999.957999940962 27869999.955999970436 3951960.009999989998 60409.684742554 2024-04-09T16:26:01.756695+00:00 19994330.275999899954 29000000.011000040919 27870000.029999971390 3954387.898000001907 60409.684754214 2024-04-09T16:26:02.764072+00:00 19994330.277000069618 29000000.014999989420 27870000.027000069618 3950380.130999923218 60409.684765690 2024-04-09T16:26:03.755575+00:00 19994330.281999949366 28999999.960000038147 27869999.921999931335 3954357.953000069130 60409.684777343 2024-04-09T16:26:04.762454+00:00 19994330.277000069618 29000000.028999920934 27870000.063000079244 3957071.039999961853 60409.684788819 2024-04-09T16:26:05.753957+00:00 19994330.275999899954 28999999.968999978155 27869999.964999910444 3952629.983999968041 60409.684800473 2024-04-09T16:26:06.760836+00:00 19994330.281000021845 29000000.035000089556 27870000.001999970526 3955038.012000083923 60409.684811948 2024-04-09T16:26:07.752340+00:00 19994330.275000099093 28999999.987999919802 27869999.992000099272 3957537.963999987114 60409.684823602 2024-04-09T16:26:08.759219+00:00 19994330.279999971390 29000000.025000099093 27870000.030999898911 3952834.013000010978 60409.684835262 2024-04-09T16:26:09.766594+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3951961.891000031959 60409.684846737 2024-04-09T16:26:10.758097+00:00 19994330.278000000864 28999999.985000010580 27869999.976000070572 3957165.149999976158 60409.684858391 2024-04-09T16:26:11.764977+00:00 19994330.278000000864 28999999.995000001043 27870000.041999939829 3954806.963999987114 60409.684869867 2024-04-09T16:26:12.756480+00:00 19994330.276999950409 28999999.995999928564 27869999.973999980837 3955497.982999920845 60409.684881526 2024-04-09T16:26:13.763855+00:00 19994330.277000069618 28999999.981000069529 27869999.994000080973 3955804.030000091065 60409.684892996 2024-04-09T16:26:14.754862+00:00 19994330.280999898911 29000000.028999920934 27869999.983999971300 3956241.901999949943 60409.684904655 2024-04-09T16:26:15.762237+00:00 19994330.276000019163 28999999.989000078291 27869999.947000030428 3949317.121000051033 60409.684916126 2024-04-09T16:26:16.753244+00:00 19994330.280000090599 28999999.982000000775 27870000.032999988645 3955182.955999969970 60409.684927785 2024-04-09T16:26:17.760620+00:00 19994330.278000000864 29000000.052000001073 27870000.079999919981 3955039.975999950897 60409.684939255 2024-04-09T16:26:18.751627+00:00 19994330.275999899954 28999999.964999999851 27869999.961000081152 3953825.090000032913 60409.684950914 2024-04-09T16:26:19.759002+00:00 19994330.278000000864 29000000.006999999285 27870000.022999998182 3957529.838999987114 60409.684962574 2024-04-09T16:26:20.766377+00:00 19994330.276000019163 28999999.980999991298 27869999.939999941736 3957278.116999983788 60409.684974044 2024-04-09T16:26:21.757384+00:00 19994330.282999988645 29000000.000000000000 27870000.001000050455 3956761.016000031959 60409.684985703 2024-04-09T16:26:22.764759+00:00 19994330.274999979883 29000000.022000011057 27870000.065000008792 3954539.853000044823 60409.684997173 2024-04-09T16:26:23.755766+00:00 19994330.278000000864 28999999.970999989659 27869999.960000000894 3956153.077999948990 60409.685008833 2024-04-09T16:26:24.763142+00:00 19994330.279000040144 29000000.020000010729 27870000.014999989420 3951869.006000041962 60409.685020302 2024-04-09T16:26:25.754149+00:00 19994330.274999979883 29000000.021000031382 27869999.997000008821 3957679.069000006188 60409.685031962 2024-04-09T16:26:26.761524+00:00 19994330.280000090599 28999999.986000001431 27870000.017999991775 3955818.968999981880 60409.685043432 2024-04-09T16:26:27.752531+00:00 19994330.278000000864 28999999.992999970913 27869999.981999989599 3951965.949999928009 60409.685055092 2024-04-09T16:26:28.759907+00:00 19994330.278999999166 29000000.040000021458 27870000.013000011444 3946785.113000034820 60409.685066567 2024-04-09T16:26:29.751410+00:00 19994330.278999999166 28999999.961999949068 27869999.967999991030 3952510.935000061989 60409.685078221 2024-04-09T16:26:30.758289+00:00 19994330.276999998838 28999999.992000039667 27870000.021000001580 3957344.940999985207 60409.685089881 2024-04-09T16:26:31.765664+00:00 19994330.277000010014 29000000.013000011444 27870000.021000031382 3959449.970999956131 60409.685101350 2024-04-09T16:26:32.756672+00:00 19994330.276999998838 29000000.001999970526 27869999.953999999911 3958780.093999981880 60409.685113010 2024-04-09T16:26:33.764047+00:00 19994330.278999999166 28999999.957000020891 27870000.027000010014 3956740.948000072967 60409.685124480 2024-04-09T16:26:34.755054+00:00 19994330.278999980539 29000000.032999988645 27869999.980999950320 3952164.121999979019 60409.685136139 2024-04-09T16:26:35.762429+00:00 19994330.278000030667 28999999.988999959081 27869999.986000001431 3953253.863000034820 60409.685147609 2024-04-09T16:26:36.753436+00:00 19994330.275999989361 29000000.014999989420 27870000.041000008583 3950502.060999989975 60409.685159269 2024-04-09T16:26:37.760811+00:00 19994330.278000000864 29000000.002000089735 27870000.014999989420 3948100.931999921799 60409.685170745 2024-04-09T16:26:38.752315+00:00 19994330.277000010014 28999999.989999890327 27869999.929000020027 3952237.093000053894 60409.685182398 2024-04-09T16:26:39.759194+00:00 19994330.281999979168 29000000.000000000000 27870000.082000020891 3953044.870999931823 60409.685193874 2024-04-09T16:26:40.750697+00:00 19994330.276000019163 28999999.969000101089 27869999.925000008196 3954972.985000013839 60409.685205528 2024-04-09T16:26:41.757576+00:00 19994330.279999971390 29000000.074999928474 27870000.072999950498 3954911.101999998093 60409.685217187 2024-04-09T16:26:42.764951+00:00 19994330.275000039488 28999999.985000010580 27869999.961000081152 3955595.952000021935 60409.685228657 2024-04-09T16:26:43.755958+00:00 19994330.277000010014 28999999.932999968529 27869999.990999940783 3953715.074000000954 60409.685240316 2024-04-09T16:26:44.763334+00:00 19994330.278000000864 29000000.039000030607 27870000.000000000000 3956627.001000047196 60409.685251792 2024-04-09T16:26:45.754837+00:00 19994330.278000000864 28999999.960999969393 27869999.934000018984 3957644.967999935150 60409.685263446 2024-04-09T16:26:46.761716+00:00 19994330.282999988645 29000000.060999989510 27870000.092999938875 3952717.985000013839 60409.685274921 2024-04-09T16:26:47.753219+00:00 19994330.273999989033 28999999.940000060946 27869999.961000081152 3956627.999000072014 60409.685286581 2024-04-09T16:26:48.760594+00:00 19994330.278000000864 29000000.052000049502 27870000.028000000864 3950681.026999949943 60409.685298051 2024-04-09T16:26:49.751601+00:00 19994330.278000000864 28999999.964999910444 27869999.949999928474 3959493.082999945153 60409.685309710 2024-04-09T16:26:50.758977+00:00 19994330.278999980539 29000000.001000050455 27870000.050999999046 3954849.871000051033 60409.685321364 2024-04-09T16:26:51.765857+00:00 19994330.276000019163 29000000.049000021070 27869999.965000029653 3959628.087000011932 60409.685332834 2024-04-09T16:26:52.756863+00:00 19994330.279999971390 28999999.982999920845 27870000.001000050455 3957440.904000043869 60409.685344493 2024-04-09T16:26:53.764238+00:00 19994330.279000040144 28999999.991000000387 27870000.031000021845 3958884.026999949943 60409.685355969 2024-04-09T16:26:54.755742+00:00 19994330.276999950409 29000000.019999999553 27869999.998999949545 3955656.944000006188 60409.685367623 2024-04-09T16:26:55.762621+00:00 19994330.277000069618 28999999.989000000060 27870000.009999990463 3954123.125000000000 60409.685379099 2024-04-09T16:26:56.754124+00:00 19994330.278000000864 28999999.982000008225 27869999.980999950320 3947546.888999938965 60409.685390758 2024-04-09T16:26:57.761500+00:00 19994330.278999920934 28999999.977999988943 27869999.998000029474 3957851.009999989998 60409.685402228 2024-04-09T16:26:58.752507+00:00 19994330.280000090599 29000000.015999998897 27869999.963999990374 3952670.057000041008 60409.685413888 2024-04-09T16:26:59.759882+00:00 19994330.278999920934 29000000.015999998897 27870000.014999989420 3958228.083000063896 60409.685425357 2024-04-09T16:27:00.750889+00:00 19994330.274999979883 28999999.995999988168 27870000.032000061125 3954602.969999908935 60409.685437017 2024-04-09T16:27:01.758263+00:00 19994330.277000069618 29000000.000000000000 27870000.041000001132 3956902.930000067223 60409.685448676 2024-04-09T16:27:02.765639+00:00 19994330.276000019163 29000000.025000039488 27869999.940000001341 3957796.970000029076 60409.685460147 2024-04-09T16:27:03.756647+00:00 19994330.280999898911 28999999.995999988168 27870000.004000011832 3950756.040999888908 60409.685471806 2024-04-09T16:27:04.764022+00:00 19994330.278000000864 28999999.979999959469 27870000.006000000983 3951884.016000031959 60409.685483276 2024-04-09T16:27:05.755029+00:00 19994330.279000040144 29000000.001000050455 27869999.997999999672 3951819.017000079155 60409.685494935 2024-04-09T16:27:06.762404+00:00 19994330.277000069618 29000000.035999950022 27870000.008999999613 3947848.967999935150 60409.685506405 2024-04-09T16:27:07.753411+00:00 19994330.279999971390 29000000.004000011832 27870000.035000000149 3957877.998000026215 60409.685518065 2024-04-09T16:27:08.760786+00:00 19994330.276000019163 28999999.995999988168 27869999.934999998659 3952050.041000009049 60409.685529540 2024-04-09T16:27:09.752290+00:00 19994330.276999950409 28999999.979000028223 27869999.994000021368 3955548.046999930870 60409.685541194 2024-04-09T16:27:10.759169+00:00 19994330.279999971390 28999999.977000001818 27870000.014999989420 3954096.853000044823 60409.685552670 2024-04-09T16:27:11.750672+00:00 19994330.277000069618 29000000.012999951839 27869999.995999988168 3954585.006999969017 60409.685564323 2024-04-09T16:27:12.757551+00:00 19994330.275999899954 29000000.004999998957 27869999.987999979407 3953732.075000048149 60409.685575983 2024-04-09T16:27:13.764927+00:00 19994330.279000040144 28999999.988000039011 27870000.008000019938 3953250.957000017166 60409.685587459 2024-04-09T16:27:14.756430+00:00 19994330.279000040144 29000000.018000010401 27870000.039000030607 3953272.047999978065 60409.685599112 2024-04-09T16:27:15.763309+00:00 19994330.278999920934 28999999.996000051498 27869999.949999991804 3951606.950000048149 60409.685610588 2024-04-09T16:27:16.754812+00:00 19994330.278000000864 28999999.996999979019 27870000.034999970347 3956480.055999993812 60409.685622242 2024-04-09T16:27:17.761691+00:00 19994330.278000000864 28999999.996999979019 27869999.987000048161 3959942.007999897003 60409.685633718 2024-04-09T16:27:18.753194+00:00 19994330.275000099093 29000000.018000010401 27870000.038999971002 3954373.981000065804 60409.685645371 2024-04-09T16:27:19.760074+00:00 19994330.276999950409 28999999.960999969393 27869999.959000051022 3951868.949000000954 60409.685656847 2024-04-09T16:27:20.751577+00:00 19994330.279000040144 28999999.991000059992 27869999.972999930382 3959493.059999942780 60409.685668507 2024-04-09T16:27:21.758951+00:00 19994330.281999949366 29000000.031000021845 27870000.064000010490 3958739.924000024796 60409.685679976 2024-04-09T16:27:22.749959+00:00 19994330.278999999166 29000000.013999938965 27870000.016000028700 3952902.000000000000 60409.685691636 2024-04-09T16:27:23.757335+00:00 19994330.274999998510 28999999.942999958992 27869999.958999991417 3956416.065999985207 60409.685703290 2024-04-09T16:27:24.764214+00:00 19994330.278000000864 29000000.037000060081 27869999.993999961764 3954256.968000053894 60409.685714765 2024-04-09T16:27:25.755717+00:00 19994330.278000000864 28999999.991999980062 27869999.973000049591 3956718.896999955177 60409.685726425 2024-04-09T16:27:26.763092+00:00 19994330.276999998838 29000000.021999958903 27870000.046000000089 3962357.101000071038 60409.685737895 2024-04-09T16:27:27.754099+00:00 19994330.278000000864 28999999.988000039011 27870000.021000031382 3953301.978999971878 60409.685749554 2024-04-09T16:27:28.761474+00:00 19994330.278000008315 28999999.986999988556 27869999.953999999911 3959610.990999937057 60409.685761024 2024-04-09T16:27:29.752482+00:00 19994330.278000000864 29000000.032000061125 27869999.997999910265 3959463.111000061035 60409.685772683 2024-04-09T16:27:30.759857+00:00 19994330.275999989361 28999999.969000000507 27869999.979000091553 3959903.916000009049 60409.685784154 2024-04-09T16:27:31.750864+00:00 19994330.280000001192 28999999.995000001043 27870000.029999971390 3961436.875000000000 60409.685795813 2024-04-09T16:27:32.758239+00:00 19994330.275000009686 29000000.019999999553 27869999.977000001818 3957142.138000010978 60409.685807289 2024-04-09T16:27:33.749743+00:00 19994330.280000001192 29000000.018999990076 27870000.014999989420 3959021.955999969970 60409.685818942 2024-04-09T16:27:34.756622+00:00 19994330.281000021845 28999999.967999991030 27869999.981999989599 3953419.085999966133 60409.685830602 2024-04-09T16:27:35.763997+00:00 19994330.276999950409 28999999.988000009209 27870000.029999971390 3955398.958999990951 60409.685842072 2024-04-09T16:27:36.755004+00:00 19994330.278000000864 29000000.011999990791 27869999.991999980062 3960250.998000026215 60409.685853731 2024-04-09T16:27:37.762379+00:00 19994330.276000019163 29000000.002999991179 27869999.994000080973 3961364.949000000954 60409.685865201 2024-04-09T16:27:38.753387+00:00 19994330.278000000864 28999999.985000010580 27870000.026000019163 3956827.889999986161 60409.685876861 2024-04-09T16:27:39.760762+00:00 19994330.278000000864 29000000.047000020742 27870000.021999999881 3957024.172000051010 60409.685888337 2024-04-09T16:27:40.752265+00:00 19994330.282000008970 29000000.016999959946 27869999.956999991089 3960936.973999977112 60409.685899990 2024-04-09T16:27:41.759144+00:00 19994330.273999989033 28999999.929000020027 27869999.982000008225 3956203.978000044823 60409.685911466 2024-04-09T16:27:42.750647+00:00 19994330.278000000864 29000000.051999989897 27870000.026999998838 3955567.997999907006 60409.685923120 2024-04-09T16:27:43.757527+00:00 19994330.278000000864 28999999.995999988168 27870000.060999989510 3959109.032999991905 60409.685934779 2024-04-09T16:27:44.764902+00:00 19994330.277000010014 28999999.997000038624 27869999.980000019073 3953444.979000092018 60409.685946255 2024-04-09T16:27:45.756405+00:00 19994330.278000000864 29000000.000999990851 27869999.928999990225 3958996.087000011932 60409.685957909 2024-04-09T16:27:46.763284+00:00 19994330.279000040144 29000000.004999998957 27870000.030000001192 3957159.008999944199 60409.685969384 2024-04-09T16:27:47.754787+00:00 19994330.279999971390 28999999.980000019073 27870000.025000009686 3956223.894000052940 60409.685981044 2024-04-09T16:27:48.762162+00:00 19994330.275999959558 28999999.982999980450 27869999.960999969393 3954983.030999898911 60409.685992514 2024-04-09T16:27:49.753170+00:00 19994330.279000040144 29000000.009999990463 27870000.049000021070 3955178.956000090111 60409.686004173 2024-04-09T16:27:50.760545+00:00 19994330.276000019163 29000000.027000069618 27869999.948000010103 3957856.041000009049 60409.686015643 2024-04-09T16:27:51.751552+00:00 19994330.281000021845 28999999.975999951363 27869999.977000001818 3956051.083999990951 60409.686027302 2024-04-09T16:27:52.758927+00:00 19994330.276999950409 29000000.018000010401 27870000.059999998659 3956975.891999959946 60409.686038773 2024-04-09T16:27:53.749934+00:00 19994330.279000040144 28999999.995000001043 27870000.004000011832 3952241.001000047196 60409.686050432 2024-04-09T16:27:54.757309+00:00 19994330.276999950409 28999999.985999941826 27869999.982999980450 3956450.072999954224 60409.686062085 2024-04-09T16:27:55.764189+00:00 19994330.274999979883 29000000.002000089735 27869999.991999980062 3958209.927000045776 60409.686073561 2024-04-09T16:27:56.755692+00:00 19994330.279000040144 28999999.986999988556 27869999.992000039667 3957696.996999979019 60409.686085215 2024-04-09T16:27:57.762571+00:00 19994330.281999949366 29000000.016999959946 27869999.990000009537 3956050.047999978065 60409.686096691 2024-04-09T16:27:58.754074+00:00 19994330.276000019163 28999999.990999940783 27870000.018000010401 3957432.950000048149 60409.686108344 2024-04-09T16:27:59.760954+00:00 19994330.276000019163 28999999.996000051498 27870000.018000010401 3955302.034999967087 60409.686119820 2024-04-09T16:28:00.752457+00:00 19994330.279000040144 29000000.001999970526 27869999.927999969572 3956660.037999988068 60409.686131474 2024-04-09T16:28:01.759336+00:00 19994330.279999971390 28999999.994000080973 27870000.049000021070 3958171.921000003815 60409.686142949 2024-04-09T16:28:02.750839+00:00 19994330.276000019163 29000000.020999908447 27869999.968999978155 3960859.983000040054 60409.686154609 2024-04-09T16:28:03.758216+00:00 19994330.278000000864 29000000.018000010401 27870000.087000008672 3955958.052999972831 60409.686166079 2024-04-09T16:28:04.749222+00:00 19994330.278999920934 28999999.978000041097 27869999.949999928474 3953056.135999917984 60409.686177738 2024-04-09T16:28:05.756597+00:00 19994330.277000069618 28999999.981999989599 27869999.978999968618 3956971.911000012886 60409.686189392 2024-04-09T16:28:06.763476+00:00 19994330.278000000864 29000000.000000000000 27870000.037000060081 3953649.952000021935 60409.686200868 2024-04-09T16:28:07.754979+00:00 19994330.278000000864 29000000.017999999225 27870000.008999940008 3954247.991000055801 60409.686212522 2024-04-09T16:28:08.761858+00:00 19994330.278999920934 29000000.024999998510 27869999.989000078291 3959497.990000010002 60409.686223997 2024-04-09T16:28:09.753362+00:00 19994330.278000000864 29000000.002000000328 27869999.987999919802 3956909.063000000082 60409.686235651 2024-04-09T16:28:10.760241+00:00 19994330.277000069618 28999999.969999998808 27869999.992000099272 3951900.945999999996 60409.686247127 2024-04-09T16:28:11.751744+00:00 19994330.278000000864 28999999.959000010043 27870000.016999959946 3955691.091000000015 60409.686258786 2024-04-09T16:28:12.759119+00:00 19994330.279000040144 29000000.012999981642 27870000.009999990463 3956383.970000001136 60409.686270256 2024-04-09T16:28:13.750126+00:00 19994330.276999950409 29000000.069000009447 27870000.021000031382 3954831.985999998171 60409.686281916 2024-04-09T16:28:14.757501+00:00 19994330.276999950409 28999999.955000009388 27869999.942999958992 3955902.999000002164 60409.686293569 2024-04-09T16:28:15.764381+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3953611.028000000864 60409.686305045 2024-04-09T16:28:16.755884+00:00 19994330.280999999493 28999999.977000031620 27869999.995000001043 3956353.855999999214 60409.686316699 2024-04-09T16:28:17.762763+00:00 19994330.276999998838 29000000.010999981314 27870000.062999960035 3953622.104999997187 60409.686328175 2024-04-09T16:28:18.754266+00:00 19994330.276999998838 28999999.998000029474 27869999.899000000209 3956685.038000002969 60409.686339828 2024-04-09T16:28:19.761145+00:00 19994330.276000011712 29000000.018999990076 27870000.011999998242 3957196.938000001013 60409.686351304 2024-04-09T16:28:20.752648+00:00 19994330.275999989361 28999999.969999969006 27870000.015999998897 3957932.990000002086 60409.686362958 2024-04-09T16:28:21.759528+00:00 19994330.281999990344 29000000.027000010014 27870000.001999989152 3961854.020999997854 60409.686374433 2024-04-09T16:28:22.751031+00:00 19994330.280000001192 28999999.962999999523 27869999.976000010967 3955566.069999999832 60409.686386093 2024-04-09T16:28:23.758406+00:00 19994330.276000019163 29000000.026000019163 27870000.037999991328 3957179.927999996115 60409.686397563 2024-04-09T16:28:24.749413+00:00 19994330.278999980539 29000000.002999961376 27869999.993000000715 3954591.058000005782 60409.686409216 2024-04-09T16:28:25.756292+00:00 19994330.275999989361 29000000.047000050545 27870000.053999990225 3956320.964999996126 60409.686420876 2024-04-09T16:28:26.763668+00:00 19994330.277000010014 28999999.964999910444 27869999.958000000566 3956190.033999993932 60409.686432351 2024-04-09T16:28:27.755171+00:00 19994330.280000001192 28999999.968000050634 27869999.971999999136 3954329.882000014186 60409.686444005 2024-04-09T16:28:28.762050+00:00 19994330.275999989361 29000000.001000050455 27870000.045000020415 3957511.083999990951 60409.686455481 2024-04-09T16:28:29.753553+00:00 19994330.280000030994 28999999.972999930382 27869999.929000020027 3954906.010000004899 60409.686467134 2024-04-09T16:28:30.760433+00:00 19994330.276999950409 29000000.037000060081 27870000.036999940872 3954428.060000001919 60409.686478610 2024-04-09T16:28:31.751936+00:00 19994330.276000019163 29000000.004999998957 27870000.028000060469 3951439.876999989152 60409.686490270 2024-04-09T16:28:32.759311+00:00 19994330.280000030994 28999999.998999949545 27869999.949000000954 3956258.061000003945 60409.686501740 2024-04-09T16:28:33.750318+00:00 19994330.276999950409 29000000.032000061125 27870000.038999971002 3948549.946999996901 60409.686513399 2024-04-09T16:28:34.757693+00:00 19994330.281000021845 28999999.953999999911 27869999.962000008672 3954364.986000000965 60409.686524869 2024-04-09T16:28:35.748701+00:00 19994330.277000010014 29000000.013999938965 27870000.029999971390 3959589.028999999166 60409.686536529 2024-04-09T16:28:36.756076+00:00 19994330.277000010014 28999999.996999979019 27869999.973000049591 3954550.120000004768 60409.686548182 2024-04-09T16:28:37.762955+00:00 19994330.278000000864 29000000.025000099093 27870000.036999940872 3958614.895999997854 60409.686559658 2024-04-09T16:28:38.754458+00:00 19994330.278999980539 28999999.982999920845 27870000.042000059038 3954818.034999995958 60409.686571318 2024-04-09T16:28:39.761833+00:00 19994330.276000019163 28999999.993000030518 27869999.917999979109 3955447.997000008821 60409.686582787 2024-04-09T16:28:40.752841+00:00 19994330.279999971390 28999999.998999949545 27869999.998999949545 3960034.001000002027 60409.686594447 2024-04-09T16:28:41.760215+00:00 19994330.278999980539 29000000.029000040144 27870000.022000070661 3953099.980999990832 60409.686605917 2024-04-09T16:28:42.751223+00:00 19994330.277000069618 28999999.983000040054 27870000.055999990553 3954972.972000002861 60409.686617577 2024-04-09T16:28:43.758598+00:00 19994330.279999971390 29000000.001999970526 27869999.946999911219 3957923.036000012886 60409.686629052 2024-04-09T16:28:44.750101+00:00 19994330.276000019163 28999999.989000000060 27870000.012000080198 3955364.976999998093 60409.686640706 2024-04-09T16:28:45.756981+00:00 19994330.275999899954 29000000.000000000000 27870000.009999990463 3952971.938999981154 60409.686652182 2024-04-09T16:28:46.748483+00:00 19994330.280000090599 29000000.018999990076 27870000.039999961853 3955645.120999991894 60409.686663835 2024-04-09T16:28:47.755363+00:00 19994330.278000000864 28999999.966000009328 27869999.919000029564 3953765.934000014793 60409.686675495 2024-04-09T16:28:48.762738+00:00 19994330.278000000864 29000000.052999999374 27870000.052999969572 3955090.976000010967 60409.686686965 2024-04-09T16:28:49.753745+00:00 19994330.276999950409 28999999.956000000238 27869999.960000038147 3950095.019999980927 60409.686698624 2024-04-09T16:28:50.761120+00:00 19994330.276000019163 29000000.032000008970 27870000.000000000000 3956267.988000005018 60409.686710094 2024-04-09T16:28:51.752127+00:00 19994330.281000021845 28999999.965999990702 27869999.970000028610 3958290.969000012148 60409.686721753 2024-04-09T16:28:52.759503+00:00 19994330.276999950409 28999999.990000009537 27870000.046000000089 3948984.986000000965 60409.686733229 2024-04-09T16:28:53.751006+00:00 19994330.279999971390 28999999.998999979347 27869999.975999951363 3954660.114999980200 60409.686744883 2024-04-09T16:28:54.757885+00:00 19994330.275000099093 29000000.018000010401 27870000.013000011444 3957363.967999995220 60409.686756358 2024-04-09T16:28:55.749389+00:00 19994330.281999949366 28999999.999000009149 27870000.001999970526 3955543.977000027895 60409.686768012 2024-04-09T16:28:56.756268+00:00 19994330.274000048637 28999999.988999959081 27869999.993000000715 3957319.941999971867 60409.686779672 2024-04-09T16:28:57.763643+00:00 19994330.276000019163 29000000.013000011444 27869999.967000000179 3958337.003000020981 60409.686791148 2024-04-09T16:28:58.755146+00:00 19994330.282999988645 28999999.976000010967 27869999.996000010520 3952268.946999996901 60409.686802801 2024-04-09T16:28:59.762025+00:00 19994330.278000000864 29000000.040000021458 27870000.038999989629 3955389.113000005018 60409.686814277 2024-04-09T16:29:00.753528+00:00 19994330.275999899954 28999999.996999979019 27870000.050000008196 3955240.101999998093 60409.686825931 2024-04-09T16:29:01.760408+00:00 19994330.277000069618 28999999.973999980837 27869999.923999991268 3956111.886000006925 60409.686837406 2024-04-09T16:29:02.751911+00:00 19994330.278999920934 29000000.050999999046 27870000.058999989182 3953914.066999971867 60409.686849060 2024-04-09T16:29:03.758790+00:00 19994330.277000069618 28999999.935999989510 27869999.938000019640 3949982.916000009049 60409.686860536 2024-04-09T16:29:04.750293+00:00 19994330.279999971390 28999999.991999980062 27869999.956999991089 3951242.032999991905 60409.686872195 2024-04-09T16:29:05.757669+00:00 19994330.276000019163 28999999.960000038147 27869999.991000030190 3953771.938000022899 60409.686883665 2024-04-09T16:29:06.748675+00:00 19994330.279999971390 29000000.055000070482 27870000.111999988556 3953627.970999985933 60409.686895325 2024-04-09T16:29:07.756051+00:00 19994330.274999979883 29000000.069999929518 27869999.985000010580 3953154.069999992847 60409.686906978 2024-04-09T16:29:08.762930+00:00 19994330.279000040144 28999999.930000070482 27869999.955999970436 3953998.046000003815 60409.686918454 2024-04-09T16:29:09.754433+00:00 19994330.276999998838 29000000.011999960989 27870000.050000008196 3953912.011999994982 60409.686930108 2024-04-09T16:29:10.761313+00:00 19994330.280000001192 29000000.004999998957 27869999.977000001818 3955287.872000008821 60409.686941584 2024-04-09T16:29:11.752816+00:00 19994330.278000000864 29000000.009999990463 27870000.039999961853 3949298.055999993812 60409.686953237 2024-04-09T16:29:12.759695+00:00 19994330.276999998838 28999999.991000059992 27869999.970000028610 3954166.071999996901 60409.686964713 2024-04-09T16:29:13.751198+00:00 19994330.276999998838 29000000.037999991328 27870000.004999998957 3951440.969000012148 60409.686976372 2024-04-09T16:29:14.758573+00:00 19994330.278000000864 28999999.944000009447 27869999.967000011355 3952651.988999993075 60409.686987842 2024-04-09T16:29:15.749581+00:00 19994330.278000000864 29000000.052999969572 27870000.002999961376 3954530.948000013828 60409.686999502 2024-04-09T16:29:16.756956+00:00 19994330.280000001192 28999999.952999949455 27869999.988000039011 3952881.059999973048 60409.687010972 2024-04-09T16:29:17.747963+00:00 19994330.279000010341 29000000.016000028700 27870000.003999948502 3954723.971000016201 60409.687022631 2024-04-09T16:29:18.755338+00:00 19994330.275000009686 28999999.981999989599 27870000.010000109673 3955006.898000001907 60409.687034285 2024-04-09T16:29:19.762217+00:00 19994330.278999980539 29000000.024999979883 27870000.010999921709 3954247.129999995232 60409.687045760 2024-04-09T16:29:20.753720+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3954985.931999980938 60409.687057420 2024-04-09T16:29:21.761095+00:00 19994330.278000000864 28999999.994000080973 27869999.993000030518 3955895.062000035774 60409.687068890 2024-04-09T16:29:22.752103+00:00 19994330.275999989361 28999999.975999999791 27869999.998999949545 3950592.148000001907 60409.687080550 2024-04-09T16:29:23.759478+00:00 19994330.281000021845 29000000.019000001252 27870000.018000010401 3952880.810000001919 60409.687092019 2024-04-09T16:29:24.750485+00:00 19994330.277000010014 28999999.958999991417 27869999.919000029564 3951617.962000011932 60409.687103679 2024-04-09T16:29:25.757861+00:00 19994330.275999959558 29000000.020000010729 27870000.026000019163 3951786.019999980927 60409.687115149 2024-04-09T16:29:26.748868+00:00 19994330.277000010014 29000000.023999989033 27870000.028999920934 3953416.051999986172 60409.687126808 2024-04-09T16:29:27.756243+00:00 19994330.281000021845 28999999.969000011683 27869999.991999980062 3955027.971000016201 60409.687138468 2024-04-09T16:29:28.763618+00:00 19994330.278999980539 29000000.067999988794 27869999.986000061035 3953678.075999975204 60409.687149938 2024-04-09T16:29:29.754626+00:00 19994330.277000010014 28999999.973000019789 27870000.031000021845 3949801.955000042915 60409.687161597 2024-04-09T16:29:30.762000+00:00 19994330.278000000864 29000000.006999999285 27870000.031000021845 3952854.901999949943 60409.687173067 2024-04-09T16:29:31.753008+00:00 19994330.277000010014 28999999.981999989599 27869999.978999968618 3956404.055999993812 60409.687184727 2024-04-09T16:29:32.760383+00:00 19994330.277000010014 29000000.054000020027 27870000.044999960810 3954579.077000021935 60409.687196197 2024-04-09T16:29:33.751390+00:00 19994330.278000000864 28999999.968999978155 27869999.986999988556 3953359.010999978054 60409.687207856 2024-04-09T16:29:34.758765+00:00 19994330.279999971390 28999999.999000009149 27869999.915000081062 3958194.828000009060 60409.687219332 2024-04-09T16:29:35.750269+00:00 19994330.280000030994 28999999.995999988168 27870000.041000001132 3954076.143999993801 60409.687230986 2024-04-09T16:29:36.757147+00:00 19994330.279000040144 29000000.004000011832 27870000.019999999553 3952062.026000022888 60409.687242461 2024-04-09T16:29:37.748651+00:00 19994330.273999929428 28999999.995999988168 27870000.039999991655 3952059.956000030041 60409.687254115 2024-04-09T16:29:38.755530+00:00 19994330.279000040144 28999999.965999960899 27869999.916000008583 3954596.053999959957 60409.687265774 2024-04-09T16:29:39.762905+00:00 19994330.282999988645 29000000.011000040919 27870000.062000010163 3951647.928000032902 60409.687277250 2024-04-09T16:29:40.754408+00:00 19994330.271999958903 28999999.995000001043 27869999.974999990314 3952648.030999958981 60409.687288904 2024-04-09T16:29:41.761288+00:00 19994330.279999971390 29000000.041000008583 27870000.009999990463 3953178.004000008106 60409.687300374 2024-04-09T16:29:42.752295+00:00 19994330.276000019163 28999999.978999968618 27869999.978000018746 3953887.975000023842 60409.687312033 2024-04-09T16:29:43.759670+00:00 19994330.276000019163 28999999.980999950320 27870000.015999998897 3953784.080999969970 60409.687323503 2024-04-09T16:29:44.750677+00:00 19994330.276999950409 29000000.024000048637 27869999.996999979019 3957510.932000041008 60409.687335162 2024-04-09T16:29:45.758052+00:00 19994330.280000090599 28999999.975999951363 27869999.986000001431 3955497.123999952804 60409.687346633 2024-04-09T16:29:46.749060+00:00 19994330.279999971390 29000000.026000019163 27870000.004000011832 3952831.884000002872 60409.687358292 2024-04-09T16:29:47.756435+00:00 19994330.278000000864 29000000.001000050455 27870000.033999979496 3955261.973000050057 60409.687369762 2024-04-09T16:29:48.747441+00:00 19994330.279999971390 28999999.980999950320 27870000.018999990076 3951320.975999950897 60409.687381421 2024-04-09T16:29:49.754817+00:00 19994330.276000019163 29000000.016000028700 27869999.961000028998 3957069.981999992859 60409.687393075 2024-04-09T16:29:50.761696+00:00 19994330.276999950409 28999999.975999951363 27869999.976000010967 3955129.053000032902 60409.687404551 2024-04-09T16:29:51.753199+00:00 19994330.278000000864 29000000.017000079155 27870000.028999980539 3956882.963999987114 60409.687416210 2024-04-09T16:29:52.760574+00:00 19994330.277000069618 29000000.011999960989 27870000.018000010401 3955595.996999979019 60409.687427680 2024-04-09T16:29:53.751582+00:00 19994330.281999949366 28999999.983999971300 27869999.971999939531 3956013.011000037193 60409.687439340 2024-04-09T16:29:54.758957+00:00 19994330.276000019163 29000000.002000089735 27869999.975000020117 3958618.075999975204 60409.687450810 2024-04-09T16:29:55.749964+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3954095.041000009049 60409.687462469 2024-04-09T16:29:56.757339+00:00 19994330.277000069618 29000000.001999970526 27870000.030000090599 3956673.956000030041 60409.687473939 2024-04-09T16:29:57.748347+00:00 19994330.276999950409 29000000.001000050455 27870000.018000010401 3956079.932999968994 60409.687485598 2024-04-09T16:29:58.755722+00:00 19994330.279999971390 28999999.970999959856 27869999.921000000089 3954182.012000023853 60409.687497253 2024-04-09T16:29:59.762601+00:00 19994330.279000040144 28999999.986999999732 27869999.987999919802 3955071.046000003815 60409.687508728 2024-04-09T16:30:00.754104+00:00 19994330.276000019163 29000000.002999998629 27870000.034000039101 3953101.991999983788 60409.687520382 2024-04-09T16:30:01.760983+00:00 19994330.278000000864 29000000.019000008702 27870000.041999939829 3957410.954999982845 60409.687531858 2024-04-09T16:30:02.752487+00:00 19994330.276999950409 28999999.980000000447 27869999.970000028610 3954086.022000014782 60409.687543511 2024-04-09T16:30:03.759366+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3956239.069000006188 60409.687554987 2024-04-09T16:30:04.750869+00:00 19994330.280999999493 29000000.048000011593 27870000.034999970347 3956474.978999971878 60409.687566641 2024-04-09T16:30:05.757748+00:00 19994330.278000000864 28999999.977000001818 27869999.993000030518 3952089.865000010002 60409.687578117 2024-04-09T16:30:06.749251+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3952666.079999982845 60409.687589776 2024-04-09T16:30:07.756627+00:00 19994330.274000000209 28999999.986999988556 27869999.960000038147 3955211.059000014793 60409.687601246 2024-04-09T16:30:08.747634+00:00 19994330.280000001192 29000000.029000040144 27869999.982999920845 3953451.940999985207 60409.687612905 2024-04-09T16:30:09.755009+00:00 19994330.276000011712 28999999.962999999523 27870000.040000081062 3955963.041000009049 60409.687624559 2024-04-09T16:30:10.761888+00:00 19994330.280999988317 29000000.028999980539 27870000.049999948591 3957436.011000037193 60409.687636035 2024-04-09T16:30:11.753391+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3951350.987999976147 60409.687647688 2024-04-09T16:30:12.760270+00:00 19994330.278000000864 29000000.056999981403 27870000.026000019163 3955716.891000031959 60409.687659164 2024-04-09T16:30:13.751774+00:00 19994330.277000010014 28999999.933000031859 27869999.940999999642 3959644.975999950897 60409.687670818 2024-04-09T16:30:14.758653+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3961079.115999997128 60409.687682293 2024-04-09T16:30:15.750156+00:00 19994330.276000019163 28999999.976000010967 27869999.969000000507 3955927.989000021946 60409.687693947 2024-04-09T16:30:16.757035+00:00 19994330.279999971390 29000000.021999958903 27870000.025000009686 3958299.073000013828 60409.687705423 2024-04-09T16:30:17.748539+00:00 19994330.278999980539 28999999.977000001818 27869999.991000011563 3957704.877999960911 60409.687717082 2024-04-09T16:30:18.755914+00:00 19994330.277000010014 29000000.019000049680 27870000.028999980539 3960011.967000008095 60409.687728552 2024-04-09T16:30:19.746921+00:00 19994330.278999980539 29000000.014999989420 27870000.006999999285 3952495.126000047196 60409.687740212 2024-04-09T16:30:20.754296+00:00 19994330.276000019163 28999999.970999959856 27869999.950000021607 3956637.941999971867 60409.687751865 2024-04-09T16:30:21.761175+00:00 19994330.277000010014 29000000.033000111580 27870000.050999999046 3954605.027000010014 60409.687763341 2024-04-09T16:30:22.752679+00:00 19994330.279999971390 29000000.012999888510 27870000.008000019938 3953401.029999970924 60409.687775000 2024-04-09T16:30:23.760054+00:00 19994330.277000010014 28999999.966000080109 27869999.947999950498 3956476.988000034820 60409.687786471 2024-04-09T16:30:24.751061+00:00 19994330.282999988645 29000000.031000021845 27870000.058000031859 3954624.925000011921 60409.687798130 2024-04-09T16:30:25.758436+00:00 19994330.272999998182 28999999.995000001043 27869999.921999990940 3958970.049000024796 60409.687809600 2024-04-09T16:30:26.749443+00:00 19994330.278000000864 28999999.984999898821 27870000.028999980539 3956347.989999889862 60409.687821260 2024-04-09T16:30:27.756818+00:00 19994330.279000040144 29000000.008000019938 27869999.997000038624 3956984.052000045776 60409.687832729 2024-04-09T16:30:28.747826+00:00 19994330.276999950409 28999999.996000051498 27870000.020999971777 3955300.919000030030 60409.687844389 2024-04-09T16:30:29.755201+00:00 19994330.281000081450 28999999.988999959081 27869999.956000030041 3955374.947000027169 60409.687856048 2024-04-09T16:30:30.762576+00:00 19994330.274999979883 28999999.973999980837 27870000.035999950022 3961054.056999921799 60409.687867519 2024-04-09T16:30:31.753583+00:00 19994330.278999920934 29000000.004000071436 27870000.016000028700 3957624.125000000000 60409.687879178 2024-04-09T16:30:32.760959+00:00 19994330.279000040144 29000000.016999959946 27869999.953999999911 3961483.865000010002 60409.687890648 2024-04-09T16:30:33.751966+00:00 19994330.276999950409 28999999.973000049591 27870000.026000019163 3957167.052000045776 60409.687902307 2024-04-09T16:30:34.759341+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3957328.945999979973 60409.687913777 2024-04-09T16:30:35.750348+00:00 19994330.282000061125 29000000.025999899954 27870000.000000000000 3958699.019999980927 60409.687925437 2024-04-09T16:30:36.757723+00:00 19994330.276999950409 29000000.011999998242 27870000.031000021845 3955329.047000051010 60409.687936912 2024-04-09T16:30:37.749226+00:00 19994330.274999979883 28999999.989000011235 27869999.970999959856 3958238.023999928962 60409.687948566 2024-04-09T16:30:38.756106+00:00 19994330.279000040144 29000000.001999989152 27869999.975000020117 3953584.996000051033 60409.687960036 2024-04-09T16:30:39.747113+00:00 19994330.276999950409 28999999.996000010520 27870000.001999970526 3954170.978000044823 60409.687971695 2024-04-09T16:30:40.754488+00:00 19994330.281000021845 29000000.025999989361 27870000.049000021070 3958150.925999999046 60409.687983349 2024-04-09T16:30:41.761367+00:00 19994330.278000000864 28999999.967999991030 27869999.962999939919 3948586.962999939919 60409.687994825 2024-04-09T16:30:42.752870+00:00 19994330.277000069618 29000000.021000001580 27870000.024999979883 3955236.009999989998 60409.688006478 2024-04-09T16:30:43.759750+00:00 19994330.275999899954 28999999.981000009924 27870000.000000000000 3951135.074000000954 60409.688017954 2024-04-09T16:30:44.751253+00:00 19994330.277000069618 29000000.007999990135 27870000.036000009626 3956974.991999983788 60409.688029614 2024-04-09T16:30:45.758628+00:00 19994330.278000000864 29000000.013999998569 27869999.953000068665 3954077.976999998093 60409.688041084 2024-04-09T16:30:46.749635+00:00 19994330.281000021845 28999999.985000010580 27869999.995999928564 3954381.027000070084 60409.688052743 2024-04-09T16:30:47.757011+00:00 19994330.276999950409 28999999.984000030905 27869999.944000009447 3956347.977999926079 60409.688064213 2024-04-09T16:30:48.748018+00:00 19994330.281000021845 29000000.028999980539 27870000.087000008672 3953544.019000052940 60409.688075873 2024-04-09T16:30:49.755393+00:00 19994330.274999979883 28999999.969999969006 27869999.993999961764 3954354.901999949943 60409.688087348 2024-04-09T16:30:50.746896+00:00 19994330.276000019163 29000000.002000030130 27869999.925000071526 3953825.126000047196 60409.688099002 2024-04-09T16:30:51.753775+00:00 19994330.279000040144 29000000.022000011057 27870000.039999961853 3950711.027999997139 60409.688110662 2024-04-09T16:30:52.761150+00:00 19994330.278000000864 28999999.992999970913 27870000.017000000924 3949862.957999945153 60409.688122131 2024-04-09T16:30:53.752158+00:00 19994330.281000021845 29000000.000999990851 27869999.991999991238 3953831.958000063896 60409.688133791 2024-04-09T16:30:54.759533+00:00 19994330.278999920934 28999999.990000009537 27870000.035000011325 3958698.050999999046 60409.688145267 2024-04-09T16:30:55.751036+00:00 19994330.274999979883 29000000.019000049680 27869999.953999999911 3955657.996999979019 60409.688156920 2024-04-09T16:30:56.757915+00:00 19994330.278000000864 28999999.997999910265 27870000.007999990135 3955208.996999979019 60409.688168396 2024-04-09T16:30:57.749418+00:00 19994330.276999998838 28999999.981999989599 27870000.019000019878 3954631.973000050057 60409.688180050 2024-04-09T16:30:58.756298+00:00 19994330.278999999166 28999999.996000051498 27869999.980999980122 3948175.041999936104 60409.688191526 2024-04-09T16:30:59.747801+00:00 19994330.276999998838 29000000.024000048637 27870000.028000030667 3955095.976000071038 60409.688203185 2024-04-09T16:31:00.755176+00:00 19994330.280999999493 28999999.988999959081 27869999.981000009924 3958252.935999989975 60409.688214655 2024-04-09T16:31:01.746183+00:00 19994330.273999989033 29000000.009999990463 27869999.981000009924 3954776.070999979973 60409.688226314 2024-04-09T16:31:02.753558+00:00 19994330.279000010341 28999999.975999951363 27869999.986999988556 3951644.960000038147 60409.688237968 2024-04-09T16:31:03.760438+00:00 19994330.276999980211 28999999.993000030518 27870000.002999961376 3949854.078999996185 60409.688249444 2024-04-09T16:31:04.751941+00:00 19994330.279000010341 29000000.065999981016 27870000.043000038713 3954493.028999925125 60409.688261103 2024-04-09T16:31:05.759316+00:00 19994330.282000008970 28999999.947000030428 27869999.981999989599 3954449.952000021935 60409.688272573 2024-04-09T16:31:06.750323+00:00 19994330.276999980211 29000000.011000040919 27870000.027000010014 3956438.958000063896 60409.688284233 2024-04-09T16:31:07.757698+00:00 19994330.278000030667 28999999.964999910444 27870000.002999961376 3950670.991999983788 60409.688295702 2024-04-09T16:31:08.748706+00:00 19994330.276999980211 29000000.073000069708 27869999.971000019461 3952865.024999976158 60409.688307362 2024-04-09T16:31:09.756081+00:00 19994330.276999980211 29000000.011000040919 27870000.014999989420 3956322.986999989022 60409.688318838 2024-04-09T16:31:10.747584+00:00 19994330.276000019163 28999999.949999928474 27870000.010999981314 3953544.024000049103 60409.688330492 2024-04-09T16:31:11.754463+00:00 19994330.281000021845 28999999.998000029474 27869999.939000010490 3951990.004999995232 60409.688342151 2024-04-09T16:31:12.761838+00:00 19994330.278000000864 29000000.013000011444 27870000.037000060081 3953769.009999989998 60409.688353621 2024-04-09T16:31:13.752845+00:00 19994330.275999959558 28999999.989999998361 27869999.993999961764 3951509.077999948990 60409.688365280 2024-04-09T16:31:14.760221+00:00 19994330.278000000864 28999999.990000009537 27869999.963000059128 3950498.899999976158 60409.688376756 2024-04-09T16:31:15.751724+00:00 19994330.278000000864 28999999.996999990195 27870000.030999898911 3953959.018000007141 60409.688388410 2024-04-09T16:31:16.758603+00:00 19994330.281000021845 29000000.010000009090 27870000.022000070661 3955403.008000016212 60409.688399885 2024-04-09T16:31:17.750106+00:00 19994330.276000019163 28999999.969999998808 27869999.995999928564 3955517.942000031006 60409.688411539 2024-04-09T16:31:18.756986+00:00 19994330.277000010014 29000000.032000008970 27870000.003000020981 3954845.983999968041 60409.688423015 2024-04-09T16:31:19.748489+00:00 19994330.276999950409 29000000.000999990851 27869999.950000051409 3957304.059000014793 60409.688434674 2024-04-09T16:31:20.755864+00:00 19994330.279000040144 28999999.995999988168 27870000.011999960989 3950345.995000004768 60409.688446145 2024-04-09T16:31:21.746871+00:00 19994330.277000010014 29000000.015999998897 27870000.044999960810 3951807.988999962807 60409.688457804 2024-04-09T16:31:22.754246+00:00 19994330.276999950409 28999999.960000038147 27869999.936000108719 3952043.974000095855 60409.688469457 2024-04-09T16:31:23.761125+00:00 19994330.282999988645 29000000.023999989033 27870000.054999951273 3955586.024999976158 60409.688480933 2024-04-09T16:31:24.752629+00:00 19994330.274999979883 29000000.010999981314 27869999.995000001043 3952981.027999997139 60409.688492592 2024-04-09T16:31:25.760004+00:00 19994330.279000040144 28999999.956000030041 27869999.973000049591 3956896.975999950897 60409.688504063 2024-04-09T16:31:26.751011+00:00 19994330.276000019163 29000000.024999979883 27870000.026999950409 3952224.113999962807 60409.688515722 2024-04-09T16:31:27.758386+00:00 19994330.279000040144 29000000.003000020981 27869999.980999950320 3953167.882000089157 60409.688527192 2024-04-09T16:31:28.749393+00:00 19994330.278000000864 29000000.018999990076 27870000.060000058264 3947580.945999979973 60409.688538851 2024-04-09T16:31:29.756769+00:00 19994330.278999920934 28999999.983999971300 27869999.930999990553 3952530.014999986161 60409.688550321 2024-04-09T16:31:30.747776+00:00 19994330.279000040144 28999999.996999979019 27869999.958999998868 3949898.029999970924 60409.688561981 2024-04-09T16:31:31.755151+00:00 19994330.276999950409 29000000.022000070661 27870000.039999999106 3950213.047999978065 60409.688573451 2024-04-09T16:31:32.746158+00:00 19994330.276000019163 29000000.000999931246 27870000.014000009745 3951679.022000073921 60409.688585110 2024-04-09T16:31:33.753533+00:00 19994330.278000000864 28999999.979000091553 27870000.014999989420 3956125.925999999046 60409.688596770 2024-04-09T16:31:34.760908+00:00 19994330.279000040144 29000000.008999940008 27869999.982999999076 3953231.006999969017 60409.688608240 2024-04-09T16:31:35.751916+00:00 19994330.278000000864 29000000.004999998957 27869999.994000021368 3951059.067000031006 60409.688619899 2024-04-09T16:31:36.759291+00:00 19994330.279999971390 29000000.014999989420 27870000.046000000089 3948370.931999921799 60409.688631375 2024-04-09T16:31:37.750794+00:00 19994330.276000019163 28999999.971999999136 27869999.969999998808 3948660.965000032913 60409.688643028 2024-04-09T16:31:38.757673+00:00 19994330.276000019163 29000000.024000048637 27870000.032999988645 3952675.039999961853 60409.688654499 2024-04-09T16:31:39.748680+00:00 19994330.278000000864 28999999.959999918938 27869999.954000029713 3953291.008000016212 60409.688666158 2024-04-09T16:31:40.756056+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3953451.963999987114 60409.688677628 2024-04-09T16:31:41.747063+00:00 19994330.281999949366 28999999.981000069529 27869999.946999970824 3954829.027999997139 60409.688689288 2024-04-09T16:31:42.754438+00:00 19994330.277000069618 29000000.014999989420 27869999.961000028998 3955372.098000050057 60409.688700763 2024-04-09T16:31:43.745941+00:00 19994330.278000000864 28999999.978999968618 27870000.052999969572 3953738.886999965180 60409.688712417 2024-04-09T16:31:44.752821+00:00 19994330.278999920934 29000000.014999989420 27870000.008000019938 3953164.970000029076 60409.688724071 2024-04-09T16:31:45.759700+00:00 19994330.274999979883 28999999.970000028610 27869999.977999988943 3950631.052999972831 60409.688735547 2024-04-09T16:31:46.751203+00:00 19994330.277000069618 29000000.018999930471 27870000.014999989420 3950390.013000010978 60409.688747206 2024-04-09T16:31:47.758578+00:00 19994330.281000021845 29000000.025000099093 27870000.013999998569 3950308.905000091065 60409.688758682 2024-04-09T16:31:48.750081+00:00 19994330.276999950409 28999999.983999971300 27869999.949000000954 3956515.084999918938 60409.688770335 2024-04-09T16:31:49.756961+00:00 19994330.276999950409 29000000.000000000000 27870000.057000041008 3953802.973999977112 60409.688781811 2024-04-09T16:31:50.748464+00:00 19994330.278999999166 29000000.004000000656 27869999.949999928474 3956624.983000040054 60409.688793465 2024-04-09T16:31:51.755343+00:00 19994330.280000001192 29000000.002999998629 27870000.089000109583 3958068.976999998093 60409.688804940 2024-04-09T16:31:52.746848+00:00 19994330.276999998838 28999999.982999999076 27869999.939999941736 3956594.072000027169 60409.688816594 2024-04-09T16:31:53.753725+00:00 19994330.276999998838 29000000.029000010341 27869999.980000019073 3959443.906999946106 60409.688828253 2024-04-09T16:31:54.761100+00:00 19994330.278999999166 28999999.988000009209 27870000.059000018984 3955458.098000050057 60409.688839729 2024-04-09T16:31:55.752604+00:00 19994330.275000009686 28999999.993999991566 27870000.009999990463 3954775.909999967087 60409.688851383 2024-04-09T16:31:56.759483+00:00 19994330.278999980539 29000000.007999990135 27869999.929999951273 3959475.052000045776 60409.688862859 2024-04-09T16:31:57.750988+00:00 19994330.276000019163 29000000.008000019938 27870000.026000019163 3954423.009999989998 60409.688874512 2024-04-09T16:31:58.757865+00:00 19994330.278999980539 28999999.992000009865 27870000.014999989420 3957726.960999966133 60409.688885988 2024-04-09T16:31:59.749369+00:00 19994330.281000021845 28999999.982999980450 27870000.022000070661 3961640.090999960899 60409.688897647 2024-04-09T16:32:00.756745+00:00 19994330.278000000864 29000000.008999999613 27869999.967999938875 3957779.790000081062 60409.688909118 2024-04-09T16:32:01.747751+00:00 19994330.275999989361 29000000.027000010014 27870000.070000048727 3958801.212000011932 60409.688920777 2024-04-09T16:32:02.755126+00:00 19994330.278000000864 28999999.996999979019 27869999.906000021845 3960006.866999983788 60409.688932247 2024-04-09T16:32:03.746133+00:00 19994330.278000030667 29000000.013000011444 27870000.074000000954 3954427.092999935150 60409.688943906 2024-04-09T16:32:04.753508+00:00 19994330.279999971390 28999999.991999980062 27869999.960999969393 3956954.006000041962 60409.688955560 2024-04-09T16:32:05.760388+00:00 19994330.277000010014 29000000.009999990463 27870000.013999938965 3954786.024999976158 60409.688967036 2024-04-09T16:32:06.751891+00:00 19994330.278000000864 28999999.976000010967 27870000.007000088692 3954474.881999969017 60409.688978695 2024-04-09T16:32:07.759266+00:00 19994330.278000000864 29000000.010000050068 27870000.010999921709 3953101.089000105858 60409.688990165 2024-04-09T16:32:08.750273+00:00 19994330.278000000864 29000000.003999948502 27869999.978000041097 3955884.987999916077 60409.689001825 2024-04-09T16:32:09.757649+00:00 19994330.277000010014 28999999.965000029653 27869999.949000000954 3958028.047999978065 60409.689013295 2024-04-09T16:32:10.748656+00:00 19994330.279999971390 29000000.021000031382 27870000.046999998391 3954059.983000040054 60409.689024954 2024-04-09T16:32:11.756031+00:00 19994330.278000000864 28999999.955999970436 27869999.973000001162 3955799.065000057220 60409.689036424 2024-04-09T16:32:12.747038+00:00 19994330.276000019163 29000000.051999930292 27870000.013999998569 3961445.905999898911 60409.689048083 2024-04-09T16:32:13.754413+00:00 19994330.278999980539 29000000.001000050455 27870000.058000009507 3959188.037000060081 60409.689059554 2024-04-09T16:32:14.745421+00:00 19994330.277000010014 28999999.937000039965 27869999.912999991328 3960934.934000014793 60409.689071213 2024-04-09T16:32:15.752796+00:00 19994330.278000000864 29000000.044999960810 27870000.016999989748 3955418.123000026215 60409.689082867 2024-04-09T16:32:16.759675+00:00 19994330.278000000864 28999999.991000059992 27869999.955000009388 3954509.868999958038 60409.689094342 2024-04-09T16:32:17.751178+00:00 19994330.278000000864 29000000.018000010401 27870000.062999989837 3954451.177999972831 60409.689106002 2024-04-09T16:32:18.758553+00:00 19994330.279000040144 28999999.954999919981 27869999.980999980122 3955292.858999968041 60409.689117472 2024-04-09T16:32:19.749560+00:00 19994330.276999950409 29000000.037999991328 27870000.012000020593 3956901.009000062943 60409.689129131 2024-04-09T16:32:20.756936+00:00 19994330.277000069618 28999999.990000009537 27869999.981999989599 3952177.004999995232 60409.689140601 2024-04-09T16:32:21.747943+00:00 19994330.278000000864 28999999.996000051498 27870000.026000019163 3952621.912000060081 60409.689152261 2024-04-09T16:32:22.755318+00:00 19994330.278999920934 29000000.000999931246 27869999.973999980837 3952872.093999981880 60409.689163730 2024-04-09T16:32:23.746325+00:00 19994330.278000000864 29000000.003000020981 27870000.034000039101 3950277.021999955177 60409.689175390 2024-04-09T16:32:24.753701+00:00 19994330.279000040144 29000000.029000040144 27869999.969999969006 3955177.993000030983 60409.689186866 2024-04-09T16:32:25.745204+00:00 19994330.276000019163 28999999.970000028610 27869999.980000019073 3960320.003000020981 60409.689198520 2024-04-09T16:32:26.752083+00:00 19994330.278999920934 29000000.010999921709 27870000.041000008583 3957717.973999977112 60409.689210179 2024-04-09T16:32:27.759458+00:00 19994330.280000090599 29000000.002999998629 27870000.035000029951 3950382.032999991905 60409.689221649 2024-04-09T16:32:28.750465+00:00 19994330.274999979883 28999999.989999998361 27869999.926999930292 3954614.883999944199 60409.689233308 2024-04-09T16:32:29.757841+00:00 19994330.278000000864 29000000.002999991179 27870000.000000000000 3957580.088999987114 60409.689244784 2024-04-09T16:32:30.749344+00:00 19994330.278000000864 29000000.033999990672 27870000.069000009447 3957000.989000082016 60409.689256438 2024-04-09T16:32:31.756223+00:00 19994330.278999920934 28999999.971000019461 27869999.977000001818 3956289.003999948967 60409.689267913 2024-04-09T16:32:32.747726+00:00 19994330.275000099093 29000000.009999990463 27869999.942000031471 3949004.942000031006 60409.689279573 2024-04-09T16:32:33.755101+00:00 19994330.279999971390 28999999.993000000715 27870000.028000000864 3955313.118000030983 60409.689291043 2024-04-09T16:32:34.746108+00:00 19994330.278000000864 29000000.015999998897 27870000.034999970347 3955227.916999936104 60409.689302702 2024-04-09T16:32:35.753484+00:00 19994330.279999971390 29000000.000999990851 27869999.975000020117 3956376.958000063896 60409.689314356 2024-04-09T16:32:36.760363+00:00 19994330.276000019163 29000000.011000040919 27870000.059000018984 3957734.186999917030 60409.689325832 2024-04-09T16:32:37.751866+00:00 19994330.278000000864 28999999.967999991030 27869999.980999950320 3953987.787999988068 60409.689337485 2024-04-09T16:32:38.758745+00:00 19994330.276999950409 29000000.028999980539 27870000.008000019938 3955151.016000031959 60409.689348961 2024-04-09T16:32:39.750248+00:00 19994330.281000021845 28999999.995999988168 27869999.977000001818 3953081.073000072967 60409.689360620 2024-04-09T16:32:40.757624+00:00 19994330.277000069618 28999999.977000001818 27870000.014000058174 3954238.037000000011 60409.689372091 2024-04-09T16:32:41.748630+00:00 19994330.278999920934 29000000.028999980539 27869999.986999988556 3954111.904999999795 60409.689383750 2024-04-09T16:32:42.756006+00:00 19994330.278000000864 28999999.934999998659 27869999.986999988556 3952688.052999998908 60409.689395220 2024-04-09T16:32:43.747013+00:00 19994330.278000000864 29000000.041999999434 27869999.978000041097 3954055.983000000939 60409.689406879 2024-04-09T16:32:44.754388+00:00 19994330.276999998838 28999999.983000040054 27870000.005999919027 3953713.937000000849 60409.689418349 2024-04-09T16:32:45.745396+00:00 19994330.276999998838 29000000.024999979883 27870000.003000020981 3957558.015000001062 60409.689430009 2024-04-09T16:32:46.752771+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3956502.033999998122 60409.689441663 2024-04-09T16:32:47.759650+00:00 19994330.281999990344 29000000.001000050455 27870000.000000000000 3957878.087999999989 60409.689453139 2024-04-09T16:32:48.751153+00:00 19994330.276000011712 28999999.964999910444 27869999.960999999195 3956076.876000002027 60409.689464798 2024-04-09T16:32:49.758528+00:00 19994330.276999998838 29000000.001000050455 27870000.035000000149 3955581.013999999035 60409.689476268 2024-04-09T16:32:50.749535+00:00 19994330.276000011712 29000000.021999958903 27870000.003999989480 3955840.056000002194 60409.689487927 2024-04-09T16:32:51.756911+00:00 19994330.275999989361 29000000.017000079155 27870000.003000009805 3955708.035999997985 60409.689499403 2024-04-09T16:32:52.748413+00:00 19994330.282000008970 28999999.977999929339 27870000.007999990135 3958529.939000003040 60409.689511057 2024-04-09T16:32:53.755293+00:00 19994330.275999989361 29000000.003000020981 27869999.991000030190 3960873.947999998927 60409.689522532 2024-04-09T16:32:54.746796+00:00 19994330.278000000864 29000000.009000059217 27869999.989999979734 3957134.052000001073 60409.689534186 2024-04-09T16:32:55.753676+00:00 19994330.279000010341 28999999.980999950320 27869999.967000011355 3955749.978999995161 60409.689545662 2024-04-09T16:32:56.745179+00:00 19994330.278000000864 29000000.009999990463 27870000.068000018597 3958109.053000003099 60409.689557315 2024-04-09T16:32:57.752058+00:00 19994330.277000010014 29000000.004000071436 27869999.946999970824 3952904.891000003088 60409.689568975 2024-04-09T16:32:58.759433+00:00 19994330.277000010014 28999999.997999910265 27870000.018000010401 3952133.076999992132 60409.689580445 2024-04-09T16:32:59.750440+00:00 19994330.278999980539 28999999.963000059128 27869999.958000000566 3949027.100000008941 60409.689592104 2024-04-09T16:33:00.757815+00:00 19994330.278999980539 29000000.059000018984 27870000.063000019640 3953431.850999996066 60409.689603580 2024-04-09T16:33:01.749318+00:00 19994330.278000000864 28999999.952000018209 27869999.932999968529 3955034.054000005126 60409.689615234 2024-04-09T16:33:02.756198+00:00 19994330.278000000864 29000000.005999919027 27870000.044000029564 3956197.967999995220 60409.689626710 2024-04-09T16:33:03.747701+00:00 19994330.277000010014 29000000.011000040919 27869999.997999969870 3952106.030000001192 60409.689638363 2024-04-09T16:33:04.754580+00:00 19994330.278000000864 29000000.048999998719 27870000.000999990851 3951851.061000003945 60409.689649839 2024-04-09T16:33:05.746083+00:00 19994330.278999980539 28999999.986999999732 27869999.982000049204 3956211.972999989986 60409.689661498 2024-04-09T16:33:06.753459+00:00 19994330.279000040144 28999999.978000000119 27870000.007000029087 3954144.953000009060 60409.689672968 2024-04-09T16:33:07.744466+00:00 19994330.276999950409 28999999.980999991298 27870000.016999959946 3956065.975999996066 60409.689684628 2024-04-09T16:33:08.751841+00:00 19994330.277000010014 29000000.015999998897 27869999.939000010490 3956231.056999995839 60409.689696281 2024-04-09T16:33:09.758720+00:00 19994330.276000019163 28999999.987000018358 27870000.067999958992 3955496.879999995232 60409.689707757 2024-04-09T16:33:10.750223+00:00 19994330.279000040144 29000000.040999978781 27870000.009999990463 3957777.049000009894 60409.689719411 2024-04-09T16:33:11.757103+00:00 19994330.281999949366 28999999.949000000954 27869999.953000068665 3955764.077999994159 60409.689730886 2024-04-09T16:33:12.748606+00:00 19994330.276999950409 29000000.031000021845 27870000.054999951273 3953010.013999999035 60409.689742546 2024-04-09T16:33:13.755981+00:00 19994330.275000099093 28999999.982999980450 27869999.980000019073 3955522.885000004899 60409.689754016 2024-04-09T16:33:14.746989+00:00 19994330.276999950409 28999999.995999988168 27869999.970999959856 3955983.078000009060 60409.689765675 2024-04-09T16:33:15.754363+00:00 19994330.279999971390 29000000.004999998957 27870000.006000038236 3953456.074999988079 60409.689777146 2024-04-09T16:33:16.745371+00:00 19994330.275000099093 28999999.996000051498 27870000.062000039965 3954640.912999988068 60409.689788805 2024-04-09T16:33:17.752746+00:00 19994330.281999949366 29000000.016999959946 27869999.929999951273 3954441.976000010967 60409.689800458 2024-04-09T16:33:18.759625+00:00 19994330.278000000864 28999999.983000040054 27870000.004999998957 3948215.037000000011 60409.689811934 2024-04-09T16:33:19.751128+00:00 19994330.276999950409 29000000.026999950409 27870000.008000019938 3951244.967000008095 60409.689823588 2024-04-09T16:33:20.758007+00:00 19994330.277000069618 28999999.976000010967 27870000.003999948502 3946218.053999990225 60409.689835064 2024-04-09T16:33:21.749510+00:00 19994330.279999971390 29000000.018000010401 27869999.986000061035 3948409.927000015974 60409.689846723 2024-04-09T16:33:22.756887+00:00 19994330.281000021845 29000000.029999971390 27870000.075999978930 3950609.895999997854 60409.689858193 2024-04-09T16:33:23.747893+00:00 19994330.273999929428 28999999.958999991417 27869999.960000038147 3950817.165999978781 60409.689869853 2024-04-09T16:33:24.755268+00:00 19994330.280000090599 28999999.997000098228 27869999.998000029474 3952063.957000017166 60409.689881323 2024-04-09T16:33:25.746275+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3949957.027999997139 60409.689892982 2024-04-09T16:33:26.753651+00:00 19994330.278000000864 29000000.003999948502 27869999.999000009149 3949447.064000010025 60409.689904452 2024-04-09T16:33:27.744658+00:00 19994330.279000040144 28999999.998000029474 27869999.971000000834 3945465.913999975193 60409.689916112 2024-04-09T16:33:28.752033+00:00 19994330.278000000864 28999999.973999980837 27869999.986000001431 3950937.992000014056 60409.689927765 2024-04-09T16:33:29.758912+00:00 19994330.278000000864 29000000.069000009447 27870000.015000000596 3948408.046999990940 60409.689939241 2024-04-09T16:33:30.750415+00:00 19994330.279999971390 28999999.940999981016 27870000.013999998569 3950335.962999999989 60409.689950900 2024-04-09T16:33:31.757790+00:00 19994330.279000040144 29000000.014000058174 27869999.953999999911 3948832.073000013828 60409.689962370 2024-04-09T16:33:32.748798+00:00 19994330.274999979883 29000000.013999938965 27870000.072000000626 3946879.044999986887 60409.689974030 2024-04-09T16:33:33.756173+00:00 19994330.278000000864 28999999.991000059992 27870000.013999998569 3947730.923999994993 60409.689985505 2024-04-09T16:33:34.747676+00:00 19994330.276999950409 28999999.995999928564 27869999.976000010967 3955239.965000004042 60409.689997159 2024-04-09T16:33:35.754555+00:00 19994330.279000040144 29000000.034000039101 27869999.998999979347 3950334.965000004042 60409.690008635 2024-04-09T16:33:36.746059+00:00 19994330.279999971390 28999999.952999949455 27870000.035000029951 3951949.922000021208 60409.690020294 2024-04-09T16:33:37.753434+00:00 19994330.272999998182 29000000.018000010401 27869999.974999960512 3953563.180999993812 60409.690031764 2024-04-09T16:33:38.744441+00:00 19994330.282000001520 29000000.034000039101 27869999.981999989599 3957708.880999981891 60409.690043424 2024-04-09T16:33:39.751816+00:00 19994330.274000000209 28999999.981999989599 27870000.020000040531 3952098.073000013828 60409.690055077 2024-04-09T16:33:40.758695+00:00 19994330.282999999821 28999999.995000001043 27869999.986000001431 3949562.967999995220 60409.690066553 2024-04-09T16:33:41.750198+00:00 19994330.278999999166 28999999.964999999851 27869999.923999968916 3951447.057999997865 60409.690078207 2024-04-09T16:33:42.757078+00:00 19994330.276999998838 29000000.037999998778 27870000.069000009447 3951157.904000014067 60409.690089683 2024-04-09T16:33:43.748581+00:00 19994330.277000010014 28999999.977000001818 27869999.990000009537 3948566.143999993801 60409.690101342 2024-04-09T16:33:44.755956+00:00 19994330.276999998838 29000000.054000008851 27869999.986000061035 3949535.835999995004 60409.690112812 2024-04-09T16:33:45.746963+00:00 19994330.275999989361 28999999.969999998808 27870000.023999929428 3948870.131999998819 60409.690124472 2024-04-09T16:33:46.754339+00:00 19994330.278000000864 28999999.977000001818 27869999.981000069529 3948577.025000005960 60409.690135941 2024-04-09T16:33:47.745346+00:00 19994330.280000001192 29000000.011999990791 27869999.992999911308 3948658.951999992132 60409.690147601 2024-04-09T16:33:48.752721+00:00 19994330.277000010014 28999999.971999999136 27870000.013000011444 3950500.903999983799 60409.690159071 2024-04-09T16:33:49.743728+00:00 19994330.280999988317 29000000.033000018448 27869999.944000009447 3957491.055999993812 60409.690170730 2024-04-09T16:33:50.751103+00:00 19994330.275999989361 29000000.003999948502 27870000.073000069708 3953708.045000017155 60409.690182390 2024-04-09T16:33:51.758479+00:00 19994330.277000010014 28999999.978000041097 27869999.964999910444 3955050.962999999989 60409.690193860 2024-04-09T16:33:52.749486+00:00 19994330.278000000864 28999999.996999979019 27870000.004000071436 3956506.041000009049 60409.690205519 2024-04-09T16:33:53.756861+00:00 19994330.278000000864 29000000.010999981314 27870000.024999979883 3952159.912999988068 60409.690216989 2024-04-09T16:33:54.747868+00:00 19994330.280000030994 28999999.981000009924 27869999.988000039011 3951041.111999989022 60409.690228648 2024-04-09T16:33:55.755243+00:00 19994330.277000010014 29000000.011000040919 27869999.986999988556 3953565.696000040043 60409.690240119 2024-04-09T16:33:56.746251+00:00 19994330.278000000864 29000000.027000010014 27870000.041000008583 3951260.282999991905 60409.690251778 2024-04-09T16:33:57.753626+00:00 19994330.276999950409 28999999.969999969006 27869999.952999949455 3948700.954999982845 60409.690263254 2024-04-09T16:33:58.745129+00:00 19994330.277000010014 29000000.016000028700 27869999.993000030518 3958685.096000016201 60409.690274907 2024-04-09T16:33:59.752008+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3952003.913999975193 60409.690286383 2024-04-09T16:34:00.743511+00:00 19994330.281000021845 29000000.009999990463 27870000.033999919891 3950477.046000003815 60409.690298043 2024-04-09T16:34:01.750887+00:00 19994330.277000010014 29000000.011000040919 27869999.969000101089 3949260.934000014793 60409.690309696 2024-04-09T16:34:02.757766+00:00 19994330.275999959558 29000000.009999990463 27870000.000000000000 3950672.023999989033 60409.690321172 2024-04-09T16:34:03.749269+00:00 19994330.279000040144 28999999.982999920845 27869999.977000001818 3953457.985000013839 60409.690332826 2024-04-09T16:34:04.756148+00:00 19994330.276999950409 28999999.996999979019 27870000.015999998897 3953339.079999982845 60409.690344302 2024-04-09T16:34:05.747651+00:00 19994330.281000021845 28999999.989000078291 27869999.949000000954 3953630.956000030041 60409.690355955 2024-04-09T16:34:06.754531+00:00 19994330.276000019163 28999999.965999960899 27870000.083999998868 3958207.991999983788 60409.690367431 2024-04-09T16:34:07.746034+00:00 19994330.279000040144 29000000.052999969572 27870000.006000000983 3951643.070999979973 60409.690379091 2024-04-09T16:34:08.753409+00:00 19994330.275999899954 29000000.009999990463 27870000.038000021130 3948625.864000021946 60409.690390560 2024-04-09T16:34:09.744416+00:00 19994330.280000090599 28999999.945000048727 27869999.892999980599 3955015.079999982845 60409.690402220 2024-04-09T16:34:10.751791+00:00 19994330.273999929428 29000000.037999991328 27869999.993000000715 3955517.858000040054 60409.690413874 2024-04-09T16:34:11.758670+00:00 19994330.281000021845 29000000.016000028700 27870000.078999999911 3946308.072999954224 60409.690425349 2024-04-09T16:34:12.750175+00:00 19994330.279999971390 28999999.971999999136 27869999.930000010878 3955365.059000014793 60409.690437003 2024-04-09T16:34:13.757053+00:00 19994330.276000019163 28999999.980000019073 27869999.982000019401 3952532.966000020970 60409.690448479 2024-04-09T16:34:14.748556+00:00 19994330.277000069618 29000000.002999901772 27869999.983999971300 3947878.927999972831 60409.690460132 2024-04-09T16:34:15.755435+00:00 19994330.276999950409 28999999.988000039011 27870000.041000008583 3950008.023999989033 60409.690471608 2024-04-09T16:34:16.746938+00:00 19994330.281999949366 29000000.016000028700 27869999.982999980450 3952534.004999995232 60409.690483267 2024-04-09T16:34:17.754313+00:00 19994330.277000069618 28999999.986999988556 27869999.959000051022 3954020.016000031959 60409.690494738 2024-04-09T16:34:18.745321+00:00 19994330.278000000864 29000000.032000001520 27870000.067999958992 3953308.022000014782 60409.690506397 2024-04-09T16:34:19.752696+00:00 19994330.278999920934 29000000.018999990076 27870000.048000041395 3954869.092999995220 60409.690517867 2024-04-09T16:34:20.743703+00:00 19994330.274000048637 28999999.960000008345 27869999.927999969572 3952059.011999965180 60409.690529526 2024-04-09T16:34:21.751078+00:00 19994330.279999971390 29000000.006000000983 27870000.012000020593 3953985.985000013839 60409.690541180 2024-04-09T16:34:22.757958+00:00 19994330.276000019163 28999999.951999988407 27869999.954999979585 3958406.898000001907 60409.690552656 2024-04-09T16:34:23.749461+00:00 19994330.282999988645 29000000.045000020415 27870000.083999991417 3953037.098999977112 60409.690564315 2024-04-09T16:34:24.756835+00:00 19994330.276000019163 29000000.032999988645 27869999.973000049591 3949743.995000004768 60409.690575785 2024-04-09T16:34:25.747843+00:00 19994330.276999950409 28999999.985000010580 27870000.000000000000 3953181.847999989986 60409.690587445 2024-04-09T16:34:26.755218+00:00 19994330.279000040144 28999999.985000010580 27870000.001999970526 3954188.025000036228 60409.690598914 2024-04-09T16:34:27.746226+00:00 19994330.274999979883 29000000.025999959558 27870000.018999930471 3948099.094999969006 60409.690610574 2024-04-09T16:34:28.753601+00:00 19994330.279999971390 28999999.991999980062 27870000.011000040919 3948074.000000000000 60409.690622044 2024-04-09T16:34:29.744608+00:00 19994330.278000000864 28999999.976000010967 27869999.970999959856 3956428.938000022899 60409.690633703 2024-04-09T16:34:30.751983+00:00 19994330.279000040144 28999999.986999988556 27869999.929000020027 3952659.976000010967 60409.690645174 2024-04-09T16:34:31.742990+00:00 19994330.278000000864 29000000.008999999613 27870000.075000051409 3953986.042999982834 60409.690656833 2024-04-09T16:34:32.750366+00:00 19994330.276000000536 29000000.008000019938 27869999.985999941826 3946909.999000012875 60409.690668493 2024-04-09T16:34:33.757741+00:00 19994330.278000000864 28999999.988000039011 27869999.997000098228 3955047.014999986161 60409.690679962 2024-04-09T16:34:34.748748+00:00 19994330.280000008643 29000000.003999948502 27869999.960999969393 3956632.956000030041 60409.690691622 2024-04-09T16:34:35.756123+00:00 19994330.275999989361 29000000.029000040144 27870000.069999929518 3949819.991999983788 60409.690703092 2024-04-09T16:34:36.747130+00:00 19994330.278999999166 28999999.967000011355 27869999.984000090510 3952357.080999969970 60409.690714751 2024-04-09T16:34:37.754506+00:00 19994330.276999998838 29000000.015999909490 27869999.963999990374 3947075.973000050057 60409.690726221 2024-04-09T16:34:38.745513+00:00 19994330.275999989361 29000000.048000101000 27870000.102000001818 3953651.080999969970 60409.690737881 2024-04-09T16:34:39.752888+00:00 19994330.280000001192 28999999.972999930382 27869999.937999960035 3954466.041000009049 60409.690749350 2024-04-09T16:34:40.743895+00:00 19994330.277000010014 28999999.989000078291 27869999.983999971300 3952624.885999978054 60409.690761010 2024-04-09T16:34:41.751269+00:00 19994330.282000008970 28999999.978999968618 27870000.012000080198 3953604.841000020970 60409.690772669 2024-04-09T16:34:42.758645+00:00 19994330.277000010014 29000000.023999929428 27869999.985000010580 3954849.236000000965 60409.690784140 2024-04-09T16:34:43.749653+00:00 19994330.276999980211 28999999.980000019073 27870000.032999999821 3959100.908999979030 60409.690795799 2024-04-09T16:34:44.757028+00:00 19994330.275000009686 28999999.994000080973 27869999.956000000238 3954821.021000028122 60409.690807269 2024-04-09T16:34:45.748035+00:00 19994330.281000021845 29000000.028999920934 27870000.019999999553 3951622.920000017155 60409.690818928 2024-04-09T16:34:46.755410+00:00 19994330.275999959558 29000000.011000040919 27870000.010000009090 3951427.057999968994 60409.690830404 2024-04-09T16:34:47.746914+00:00 19994330.278000000864 28999999.970999959856 27870000.008000001311 3949840.035000026226 60409.690842058 2024-04-09T16:34:48.753792+00:00 19994330.281000021845 28999999.986999988556 27870000.007999990135 3949502.945999979973 60409.690853533 2024-04-09T16:34:49.745296+00:00 19994330.278000000864 29000000.009000059217 27869999.953000009060 3953413.938000022899 60409.690865187 2024-04-09T16:34:50.752175+00:00 19994330.277000010014 28999999.986999988556 27869999.988000009209 3950885.185000001919 60409.690876663 2024-04-09T16:34:51.743678+00:00 19994330.277000010014 29000000.016000028700 27870000.044999990612 3949372.000999987125 60409.690888322 2024-04-09T16:34:52.751053+00:00 19994330.275999959558 29000000.000999931246 27870000.007999990135 3952572.999000012875 60409.690899976 2024-04-09T16:34:53.757933+00:00 19994330.281000021845 29000000.035000089556 27870000.030000030994 3951893.852999985218 60409.690911452 2024-04-09T16:34:54.749436+00:00 19994330.278999980539 28999999.995999928564 27869999.941999968141 3947731.986000000965 60409.690923105 2024-04-09T16:34:55.756315+00:00 19994330.276000019163 28999999.978999998420 27870000.004999998957 3950548.101000010967 60409.690934581 2024-04-09T16:34:56.747818+00:00 19994330.277000010014 29000000.026999998838 27869999.995000001043 3953824.944000006188 60409.690946235 2024-04-09T16:34:57.754697+00:00 19994330.276999950409 28999999.974000010639 27870000.009999990463 3953671.977999926079 60409.690957711 2024-04-09T16:34:58.746200+00:00 19994330.280000090599 28999999.986999988556 27870000.008999999613 3954750.065000057220 60409.690969364 2024-04-09T16:34:59.753080+00:00 19994330.279999971390 29000000.024000018835 27870000.030000030994 3953224.957000017166 60409.690980840 2024-04-09T16:35:00.744583+00:00 19994330.276000019163 28999999.986000001431 27869999.931999981403 3955015.004999995232 60409.690992494 2024-04-09T16:35:01.751462+00:00 19994330.278000000864 28999999.967999991030 27870000.000999990851 3954336.044000030030 60409.691003969 2024-04-09T16:35:02.742965+00:00 19994330.278000000864 29000000.046000000089 27870000.068000078201 3950472.957999945153 60409.691015623 2024-04-09T16:35:03.749844+00:00 19994330.274999979883 28999999.986999958754 27869999.931999921799 3950306.909999967087 60409.691027283 2024-04-09T16:35:04.757220+00:00 19994330.278999920934 29000000.026000019163 27870000.026000019163 3951505.123000026215 60409.691038753 2024-04-09T16:35:05.748227+00:00 19994330.282000061125 28999999.945999979973 27869999.960000038147 3948987.934000014793 60409.691050412 2024-04-09T16:35:06.755602+00:00 19994330.279999971390 29000000.046000000089 27870000.054000020027 3953592.021999955177 60409.691061882 2024-04-09T16:35:07.746610+00:00 19994330.272999998182 28999999.998000029474 27869999.978999968618 3956162.932000041008 60409.691073542 2024-04-09T16:35:08.753985+00:00 19994330.277000069618 28999999.967000011355 27869999.985000010580 3952451.059999942780 60409.691085017 2024-04-09T16:35:09.745488+00:00 19994330.278999920934 29000000.022000011057 27870000.051999930292 3953716.032000064850 60409.691096671 2024-04-09T16:35:10.752367+00:00 19994330.278000000864 28999999.974999960512 27869999.944000009447 3954191.970000029076 60409.691108147 2024-04-09T16:35:11.743870+00:00 19994330.278000000864 29000000.019999980927 27870000.004000071436 3956063.995999931823 60409.691119800 2024-04-09T16:35:12.750749+00:00 19994330.280000090599 29000000.022000011057 27870000.059999939054 3952783.985000013839 60409.691131276 2024-04-09T16:35:13.742252+00:00 19994330.276999950409 28999999.963000059128 27869999.996000051498 3952488.014999986161 60409.691142935 2024-04-09T16:35:14.749628+00:00 19994330.274999979883 29000000.007999900728 27869999.962000008672 3954537.080999969970 60409.691154589 2024-04-09T16:35:15.756507+00:00 19994330.281000021845 28999999.995000001043 27869999.971999999136 3949727.022000073921 60409.691166065 2024-04-09T16:35:16.748010+00:00 19994330.274999979883 29000000.013000011444 27870000.075999978930 3950476.927999972831 60409.691177718 2024-04-09T16:35:17.754889+00:00 19994330.282000061125 28999999.985000010580 27869999.957999940962 3953069.001000047196 60409.691189194 2024-04-09T16:35:18.746393+00:00 19994330.275999899954 29000000.047999981791 27869999.977000001818 3953001.986999989022 60409.691200848 2024-04-09T16:35:19.753272+00:00 19994330.278000000864 28999999.965000029653 27870000.016000028700 3954293.996999979019 60409.691212323 2024-04-09T16:35:20.744775+00:00 19994330.277000069618 29000000.032999988645 27869999.980000019073 3950471.064000010025 60409.691223983 2024-04-09T16:35:21.752150+00:00 19994330.278000000864 28999999.955000039190 27870000.026999950409 3946186.949000000954 60409.691235453 2024-04-09T16:35:22.743157+00:00 19994330.278000000864 28999999.990000009537 27869999.953000001609 3949264.983999968041 60409.691247113 2024-04-09T16:35:23.750533+00:00 19994330.278000000864 29000000.000999931246 27870000.026999998838 3951014.912000060081 60409.691258766 2024-04-09T16:35:24.757412+00:00 19994330.281000021845 29000000.030000090599 27870000.015000000596 3953193.127999901772 60409.691270242 2024-04-09T16:35:25.748915+00:00 19994330.276999998838 28999999.983999971300 27870000.011000011116 3955061.932000041008 60409.691281902 2024-04-09T16:35:26.756290+00:00 19994330.278000000864 29000000.036000009626 27870000.006999999285 3950407.998000026215 60409.691293371 2024-04-09T16:35:27.747297+00:00 19994330.276999998838 28999999.980000019073 27869999.959999978542 3951887.972000002861 60409.691305031 2024-04-09T16:35:28.754672+00:00 19994330.278000000864 28999999.977999929339 27870000.056000020355 3954031.060999989975 60409.691316501 2024-04-09T16:35:29.745679+00:00 19994330.278000008315 29000000.029000040144 27869999.956000000238 3953002.996000051033 60409.691328160 2024-04-09T16:35:30.753054+00:00 19994330.278000000864 29000000.013999938965 27870000.032999958843 3952462.060999989975 60409.691339630 2024-04-09T16:35:31.744061+00:00 19994330.282000008970 28999999.989000078291 27869999.964000049978 3952263.965999960899 60409.691351290 2024-04-09T16:35:32.751437+00:00 19994330.275000009686 29000000.010000001639 27870000.021999958903 3949155.098000050057 60409.691362760 2024-04-09T16:35:33.742444+00:00 19994330.275999989361 28999999.959000010043 27869999.967999991030 3953775.922999978065 60409.691374419 2024-04-09T16:35:34.749820+00:00 19994330.278999980539 29000000.002999991179 27869999.993000030518 3954642.878999948967 60409.691386073 2024-04-09T16:35:35.756699+00:00 19994330.280000001192 28999999.979000020772 27870000.018999990076 3946198.103999971878 60409.691397549 2024-04-09T16:35:36.748202+00:00 19994330.275000009686 29000000.015999969095 27869999.958000000566 3953287.069000006188 60409.691409208 2024-04-09T16:35:37.755577+00:00 19994330.279000010341 29000000.013000011444 27870000.028000000864 3953167.877000092994 60409.691420678 2024-04-09T16:35:38.746585+00:00 19994330.278999980539 28999999.991000000387 27869999.980000019073 3949935.074999928009 60409.691432337 2024-04-09T16:35:39.753961+00:00 19994330.273999989033 28999999.992000009865 27870000.050999999046 3948995.983000040054 60409.691443807 2024-04-09T16:35:40.744967+00:00 19994330.278999980539 29000000.031999979168 27870000.028999920934 3952702.072999954224 60409.691455467 2024-04-09T16:35:41.752342+00:00 19994330.279000040144 29000000.000999990851 27870000.012000080198 3953760.999000072014 60409.691466937 2024-04-09T16:35:42.743350+00:00 19994330.277000010014 28999999.970000028610 27869999.949000000954 3948067.995000004768 60409.691478596 2024-04-09T16:35:43.750724+00:00 19994330.279999971390 29000000.028999980539 27870000.044000029564 3954145.960999966133 60409.691490072 2024-04-09T16:35:44.742228+00:00 19994330.274999979883 29000000.006000038236 27869999.993999961764 3948710.894999980927 60409.691501726 2024-04-09T16:35:45.749107+00:00 19994330.279000040144 29000000.005999978632 27869999.988999959081 3951309.039999961853 60409.691513385 2024-04-09T16:35:46.756482+00:00 19994330.278999980539 28999999.991000000387 27869999.958000060171 3954868.039000033867 60409.691524855 2024-04-09T16:35:47.747489+00:00 19994330.278000000864 28999999.971999999136 27870000.006999969482 3949892.932999968994 60409.691536515 2024-04-09T16:35:48.754865+00:00 19994330.278999980539 28999999.999000009149 27870000.008000019938 3953034.052000045776 60409.691547990 2024-04-09T16:35:49.746368+00:00 19994330.280000030994 29000000.003000020981 27870000.004999998957 3952734.986999989022 60409.691559644 2024-04-09T16:35:50.753247+00:00 19994330.272000011057 29000000.000000000000 27870000.022999998182 3952427.932999968994 60409.691571120 2024-04-09T16:35:51.744750+00:00 19994330.278999920934 29000000.008000019938 27870000.001999970526 3952744.121999979019 60409.691582773 2024-04-09T16:35:52.751629+00:00 19994330.279000040144 28999999.996999979019 27869999.991999980062 3953283.981000065804 60409.691594249 2024-04-09T16:35:53.743132+00:00 19994330.279000040144 28999999.992999911308 27869999.962000008672 3951569.949999928009 60409.691605909 2024-04-09T16:35:54.750508+00:00 19994330.278999920934 29000000.025000099093 27870000.029000040144 3953020.973000050057 60409.691617378 2024-04-09T16:35:55.741515+00:00 19994330.277000069618 28999999.965999960899 27869999.967000011355 3948519.138000010978 60409.691629038 2024-04-09T16:35:56.748890+00:00 19994330.276999950409 29000000.016999959946 27870000.005999919027 3952019.949000000954 60409.691640697 2024-04-09T16:35:57.756265+00:00 19994330.279999971390 29000000.022000070661 27870000.052999969572 3953917.947000027169 60409.691652168 2024-04-09T16:35:58.747272+00:00 19994330.276000019163 28999999.967000011355 27869999.962000008672 3958075.092000008095 60409.691663827 2024-04-09T16:35:59.754648+00:00 19994330.279999971390 29000000.023999929428 27870000.009999990463 3951598.946999907028 60409.691675297 2024-04-09T16:36:00.745655+00:00 19994330.280000090599 29000000.017000079155 27870000.041999999434 3950336.942000031006 60409.691686956 2024-04-09T16:36:01.753030+00:00 19994330.272999998182 28999999.983999971300 27869999.922000009567 3955773.016000031959 60409.691698426 2024-04-09T16:36:02.744037+00:00 19994330.279999971390 28999999.993000030518 27870000.053999990225 3954382.955999969970 60409.691710086 2024-04-09T16:36:03.751412+00:00 19994330.278000000864 29000000.037999991328 27870000.012000009418 3953321.070000051986 60409.691721561 2024-04-09T16:36:04.742916+00:00 19994330.276999950409 28999999.952999949455 27869999.956999991089 3953933.028999925125 60409.691733215 2024-04-09T16:36:05.749795+00:00 19994330.282000061125 28999999.983999971300 27869999.981000009924 3950866.968999981880 60409.691744875 2024-04-09T16:36:06.757170+00:00 19994330.278000000864 29000000.007000088692 27870000.011000011116 3948791.992000102997 60409.691756344 2024-04-09T16:36:07.748177+00:00 19994330.276999950409 29000000.056999921799 27870000.044999990612 3953176.972999929916 60409.691768004 2024-04-09T16:36:08.755552+00:00 19994330.279000040144 28999999.945999979973 27869999.953000009060 3957018.111999989022 60409.691779480 2024-04-09T16:36:09.747056+00:00 19994330.274999979883 28999999.999000001699 27870000.022000011057 3955805.976999998093 60409.691791133 2024-04-09T16:36:10.753935+00:00 19994330.274999979883 29000000.017999999225 27869999.988999959081 3956264.963000059128 60409.691802609 2024-04-09T16:36:11.745438+00:00 19994330.281000021845 28999999.978000000119 27870000.013000011444 3954032.041000009049 60409.691814269 2024-04-09T16:36:12.752813+00:00 19994330.278000000864 29000000.003000009805 27869999.989000018686 3950243.845000029076 60409.691825739 2024-04-09T16:36:13.743820+00:00 19994330.278000000864 29000000.009999990463 27869999.992999970913 3953564.101999998093 60409.691837398 2024-04-09T16:36:14.751196+00:00 19994330.278000000864 29000000.022000011057 27869999.998000029474 3953908.021999955177 60409.691848868 2024-04-09T16:36:15.742202+00:00 19994330.277000069618 29000000.008999999613 27870000.031000021845 3957864.906000018120 60409.691860528 2024-04-09T16:36:16.749578+00:00 19994330.276999950409 28999999.965999990702 27869999.961999949068 3952308.049999951851 60409.691872181 2024-04-09T16:36:17.756457+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3954208.083000063896 60409.691883657 2024-04-09T16:36:18.747960+00:00 19994330.284000039101 28999999.998000029474 27869999.989000018686 3954286.872999907006 60409.691895316 2024-04-09T16:36:19.755335+00:00 19994330.274999998510 28999999.990000009537 27869999.988000039011 3953488.065000057220 60409.691906787 2024-04-09T16:36:20.746343+00:00 19994330.278000000864 29000000.008999999613 27870000.052999969572 3951768.026000022888 60409.691918446 2024-04-09T16:36:21.753718+00:00 19994330.276999998838 29000000.014999989420 27869999.985000010580 3951067.970999956131 60409.691929916 2024-04-09T16:36:22.744725+00:00 19994330.278000000864 28999999.950999978930 27869999.981999989599 3950434.034999967087 60409.691941575 2024-04-09T16:36:23.752100+00:00 19994330.280000001192 29000000.000000000000 27870000.003999948502 3953585.938000082970 60409.691953051 2024-04-09T16:36:24.743604+00:00 19994330.276999998838 29000000.032000008970 27870000.037999991328 3954939.052999972831 60409.691964705 2024-04-09T16:36:25.750483+00:00 19994330.279000010341 28999999.962999999523 27869999.927000049502 3951415.993000030983 60409.691976180 2024-04-09T16:36:26.741986+00:00 19994330.274999979883 29000000.037000060081 27870000.075000051409 3952310.901999949943 60409.691987834 2024-04-09T16:36:27.748864+00:00 19994330.279000010341 28999999.989999890327 27869999.971999999136 3953735.021000028122 60409.691999494 2024-04-09T16:36:28.756240+00:00 19994330.277000010014 29000000.001000050455 27869999.973999980837 3949760.995999931823 60409.692010969 2024-04-09T16:36:29.747743+00:00 19994330.280000001192 28999999.998999949545 27869999.982999920845 3953633.040000081062 60409.692022623 2024-04-09T16:36:30.754623+00:00 19994330.278999980539 29000000.046000000089 27870000.055999990553 3954198.026999949943 60409.692034099 2024-04-09T16:36:31.746126+00:00 19994330.276999980211 28999999.971999999136 27869999.962000008672 3951253.041000009049 60409.692045752 2024-04-09T16:36:32.753005+00:00 19994330.276000019163 29000000.000000000000 27870000.012000080198 3947673.911000012886 60409.692057228 2024-04-09T16:36:33.744508+00:00 19994330.276000019163 28999999.996000051498 27870000.008999940008 3952895.062999964226 60409.692068882 2024-04-09T16:36:34.751387+00:00 19994330.278999980539 29000000.016999959946 27869999.981999989599 3953674.943000078201 60409.692080358 2024-04-09T16:36:35.742890+00:00 19994330.278999980539 28999999.979000091553 27870000.029000040144 3951264.998999952804 60409.692092011 2024-04-09T16:36:36.749770+00:00 19994330.280000030994 28999999.978999968618 27869999.990000009537 3954408.031999946106 60409.692103487 2024-04-09T16:36:37.741273+00:00 19994330.278000000864 29000000.023999929428 27869999.952999949455 3949658.998000026215 60409.692115147 2024-04-09T16:36:38.748648+00:00 19994330.276999950409 29000000.008000019938 27870000.073000069708 3949580.000000000000 60409.692126800 2024-04-09T16:36:39.755527+00:00 19994330.276000019163 28999999.977000001818 27869999.960000000894 3950885.986000061035 60409.692138276 2024-04-09T16:36:40.747031+00:00 19994330.278999980539 29000000.004000071436 27870000.035000000149 3948790.013000010978 60409.692149930 2024-04-09T16:36:41.753910+00:00 19994330.278000000864 28999999.986999988556 27869999.942000001669 3953013.939999938011 60409.692161405 2024-04-09T16:36:42.745413+00:00 19994330.279000040144 29000000.000000000000 27870000.039999991655 3949515.152999997139 60409.692173065 2024-04-09T16:36:43.752788+00:00 19994330.278000000864 29000000.014999989420 27869999.983000010252 3952023.914000033867 60409.692184535 2024-04-09T16:36:44.743795+00:00 19994330.275999959558 28999999.968999978155 27869999.969999998808 3956555.967000008095 60409.692196188 2024-04-09T16:36:45.750675+00:00 19994330.277000010014 29000000.062999960035 27870000.065000001341 3950539.095999956131 60409.692207664 2024-04-09T16:36:46.742178+00:00 19994330.279999971390 28999999.975999999791 27869999.988000009209 3949310.922000051010 60409.692219323 2024-04-09T16:36:47.749553+00:00 19994330.279000040144 29000000.010000009090 27869999.983000010252 3951445.939999938011 60409.692230977 2024-04-09T16:36:48.756432+00:00 19994330.279000040144 28999999.967999991030 27870000.001999970526 3955796.134000062943 60409.692242453 2024-04-09T16:36:49.747935+00:00 19994330.275999899954 29000000.024000000209 27869999.970000028610 3953508.881999969017 60409.692254107 2024-04-09T16:36:50.754815+00:00 19994330.277000069618 28999999.972999989986 27870000.026999950409 3954647.009999989998 60409.692265582 2024-04-09T16:36:51.746318+00:00 19994330.278000000864 29000000.004000011832 27869999.967000011355 3951819.027999997139 60409.692277236 2024-04-09T16:36:52.753197+00:00 19994330.278000000864 29000000.030999988317 27870000.018999990076 3950670.052000045776 60409.692288712 2024-04-09T16:36:53.744700+00:00 19994330.278999920934 28999999.998000029474 27870000.045000020415 3956252.021999955177 60409.692300365 2024-04-09T16:36:54.751579+00:00 19994330.280000090599 28999999.975999981165 27869999.981000009924 3955352.919000030030 60409.692311841 2024-04-09T16:36:55.743082+00:00 19994330.276999950409 29000000.008999999613 27869999.961000028998 3956368.044000030030 60409.692323501 2024-04-09T16:36:56.750458+00:00 19994330.278000000864 29000000.021000031382 27870000.041000008583 3955850.902999997139 60409.692334970 2024-04-09T16:36:57.741465+00:00 19994330.274999979883 28999999.992999970913 27870000.010999921709 3953214.099999905098 60409.692346630 2024-04-09T16:36:58.748840+00:00 19994330.282000061125 29000000.004999998957 27869999.978000041097 3957140.951000093948 60409.692358284 2024-04-09T16:36:59.755719+00:00 19994330.276000019163 29000000.013000011444 27869999.981000069529 3954266.019999980927 60409.692369760 2024-04-09T16:37:00.747223+00:00 19994330.281999949366 28999999.981999989599 27870000.013999938965 3953860.018999934196 60409.692381419 2024-04-09T16:37:01.754597+00:00 19994330.274000048637 28999999.968999978155 27869999.985000010580 3957337.981000065804 60409.692392889 2024-04-09T16:37:02.745605+00:00 19994330.278000000864 29000000.028000000864 27869999.972999930382 3953033.935999989975 60409.692404549 2024-04-09T16:37:03.752980+00:00 19994330.278999920934 28999999.967000011355 27870000.042000059038 3956489.039000033867 60409.692416018 2024-04-09T16:37:04.743987+00:00 19994330.277000069618 29000000.065999981016 27870000.036000009626 3952512.088999987114 60409.692427678 2024-04-09T16:37:05.751362+00:00 19994330.278999920934 28999999.971999999136 27869999.929999951273 3955094.847999929916 60409.692439148 2024-04-09T16:37:06.742370+00:00 19994330.278000000864 28999999.985000010580 27870000.053000088781 3957596.166000009049 60409.692450807 2024-04-09T16:37:07.749744+00:00 19994330.278000000864 29000000.024999979883 27870000.034999970347 3959224.958999990951 60409.692462277 2024-04-09T16:37:08.740751+00:00 19994330.276000019163 28999999.984000090510 27869999.970000028610 3960378.988000034820 60409.692473937 2024-04-09T16:37:09.748127+00:00 19994330.279000040144 29000000.010999921709 27869999.973999980837 3957078.060999989975 60409.692485596 2024-04-09T16:37:10.755503+00:00 19994330.276000019163 28999999.971000079066 27869999.990000009537 3958892.912000060081 60409.692497066 2024-04-09T16:37:11.746510+00:00 19994330.279999971390 29000000.000999931246 27869999.992999911308 3956463.951999903191 60409.692508725 2024-04-09T16:37:12.753884+00:00 19994330.279000040144 29000000.031000021845 27869999.996000051498 3955055.033999999985 60409.692520196 2024-04-09T16:37:13.744891+00:00 19994330.276999998838 28999999.993000030518 27870000.016999959946 3957945.041999998968 60409.692531855 2024-04-09T16:37:14.752267+00:00 19994330.278000000864 29000000.000999931246 27870000.069000009447 3957411.984000001103 60409.692543325 2024-04-09T16:37:15.743275+00:00 19994330.278999999166 28999999.967000011355 27869999.917000059038 3955084.974000000861 60409.692554984 2024-04-09T16:37:16.750649+00:00 19994330.276000011712 29000000.020000100136 27870000.001999970526 3955503.014999996871 60409.692566460 2024-04-09T16:37:17.742153+00:00 19994330.275999989361 28999999.987999919802 27870000.052000001073 3960952.052000001073 60409.692578114 2024-04-09T16:37:18.749032+00:00 19994330.280999988317 29000000.027000069618 27869999.971999999136 3959529.008000000846 60409.692589589 2024-04-09T16:37:19.740535+00:00 19994330.277000010014 28999999.980000019073 27869999.989999998361 3958561.950999998022 60409.692601249 2024-04-09T16:37:20.747911+00:00 19994330.278000000864 28999999.996999979019 27870000.031999990344 3954142.044000000227 60409.692612903 2024-04-09T16:37:21.754790+00:00 19994330.279000010341 29000000.026999950409 27870000.013999998569 3952952.930000000168 60409.692624378 2024-04-09T16:37:22.746293+00:00 19994330.275999989361 28999999.975000020117 27870000.001000020653 3957141.037000000011 60409.692636032 2024-04-09T16:37:23.753172+00:00 19994330.278999980539 28999999.997000001371 27869999.931999981403 3952597.957000001799 60409.692647508 2024-04-09T16:37:24.744675+00:00 19994330.279000010341 28999999.994000010192 27870000.011000011116 3951847.026000001002 60409.692659162 2024-04-09T16:37:25.751555+00:00 19994330.279000010341 29000000.017999991775 27870000.043999999762 3956187.023999996018 60409.692670637 2024-04-09T16:37:26.743058+00:00 19994330.274999979883 28999999.994999989867 27870000.029000010341 3954320.031000003219 60409.692682291 2024-04-09T16:37:27.749938+00:00 19994330.278000000864 29000000.015999998897 27869999.973999980837 3951166.038999997079 60409.692693767 2024-04-09T16:37:28.741440+00:00 19994330.278000000864 29000000.004000011832 27869999.981999989599 3952198.914000004996 60409.692705426 2024-04-09T16:37:29.748815+00:00 19994330.278000000864 28999999.981000009924 27869999.979000028223 3950342.012999997009 60409.692716896 2024-04-09T16:37:30.739823+00:00 19994330.280000030994 28999999.997000008821 27870000.018999990076 3951508.965000004042 60409.692728556 2024-04-09T16:37:31.747198+00:00 19994330.278000000864 28999999.985999971628 27869999.943000018597 3956342.075000002980 60409.692740215 2024-04-09T16:37:32.754573+00:00 19994330.278999980539 29000000.018999990076 27870000.049999948591 3948530.936999992002 60409.692751685 2024-04-09T16:37:33.745580+00:00 19994330.277000010014 29000000.008999999613 27869999.998000029474 3952073.946000009775 60409.692763344 2024-04-09T16:37:34.752955+00:00 19994330.274999979883 28999999.986999988556 27870000.020999971777 3955045.001999989152 60409.692774815 2024-04-09T16:37:35.743962+00:00 19994330.279000040144 28999999.978000041097 27869999.960000038147 3952900.114000007976 60409.692786474 2024-04-09T16:37:36.751337+00:00 19994330.279999971390 29000000.018000010401 27870000.013999938965 3952412.891000003088 60409.692797944 2024-04-09T16:37:37.742345+00:00 19994330.278999980539 29000000.013999998569 27870000.041000008583 3954051.965999991167 60409.692809603 2024-04-09T16:37:38.749720+00:00 19994330.274000048637 28999999.996999979019 27869999.976000070572 3956759.151000007987 60409.692821073 2024-04-09T16:37:39.740727+00:00 19994330.279999971390 28999999.989000018686 27869999.971999999136 3957285.972999989986 60409.692832733 2024-04-09T16:37:40.748102+00:00 19994330.276000019163 29000000.014999929816 27870000.008000019938 3951964.997000008821 60409.692844386 2024-04-09T16:37:41.754982+00:00 19994330.281000021845 29000000.007000088692 27870000.037999991328 3960181.040999994148 60409.692855862 2024-04-09T16:37:42.746485+00:00 19994330.276999950409 28999999.977999929339 27869999.977999929339 3960643.900000005960 60409.692867522 2024-04-09T16:37:43.753860+00:00 19994330.279999971390 28999999.995000001043 27869999.971999999136 3955787.017999991775 60409.692878991 2024-04-09T16:37:44.744866+00:00 19994330.275000099093 29000000.021000031382 27870000.001000050455 3956480.084000005852 60409.692890651 2024-04-09T16:37:45.752243+00:00 19994330.274999979883 29000000.008000019938 27870000.024999979883 3954463.013000010978 60409.692902121 2024-04-09T16:37:46.743251+00:00 19994330.281000021845 29000000.003000020981 27869999.993999961764 3954803.807999997865 60409.692913780 2024-04-09T16:37:47.750625+00:00 19994330.278000000864 28999999.971999999136 27869999.957000020891 3952992.005999981891 60409.692925250 2024-04-09T16:37:48.741632+00:00 19994330.279999971390 29000000.010999921709 27870000.044000029564 3951552.182999997865 60409.692936910 2024-04-09T16:37:49.749007+00:00 19994330.276999950409 28999999.971999999136 27869999.963000059128 3953180.817000002135 60409.692948380 2024-04-09T16:37:50.740015+00:00 19994330.276000019163 29000000.022000070661 27870000.019999980927 3955102.103000015020 60409.692960039 2024-04-09T16:37:51.747389+00:00 19994330.279000040144 29000000.004999998957 27869999.981999989599 3957898.058999984991 60409.692971699 2024-04-09T16:37:52.754764+00:00 19994330.274999979883 28999999.996999979019 27870000.034999970347 3953521.018000007141 60409.692983169 2024-04-09T16:37:53.745772+00:00 19994330.279999971390 28999999.986999988556 27870000.001000050455 3959126.872000008821 60409.692994828 2024-04-09T16:37:54.753147+00:00 19994330.281000021845 29000000.042000059038 27869999.988999959081 3957178.006999998819 60409.693006304 2024-04-09T16:37:55.744650+00:00 19994330.278000000864 28999999.997999910265 27870000.006999969482 3953752.039000004996 60409.693017963 2024-04-09T16:37:56.752025+00:00 19994330.276999950409 28999999.966000080109 27869999.934999998659 3953285.051999986172 60409.693029433 2024-04-09T16:37:57.743033+00:00 19994330.275000099093 29000000.014999989420 27870000.063999999315 3957380.946000009775 60409.693041093 2024-04-09T16:37:58.750407+00:00 19994330.279999971390 28999999.980999950320 27869999.975999999791 3954344.120000004768 60409.693052563 2024-04-09T16:37:59.741415+00:00 19994330.278999920934 29000000.019000049680 27870000.041000008583 3954196.884999989998 60409.693064222 2024-04-09T16:38:00.748790+00:00 19994330.279000040144 29000000.002000000328 27870000.020000010729 3955874.991999983788 60409.693075692 2024-04-09T16:38:01.739797+00:00 19994330.278000000864 28999999.962999988347 27869999.961999978870 3954709.015000015032 60409.693087352 2024-04-09T16:38:02.747174+00:00 19994330.274999979883 29000000.028999999166 27870000.008999999613 3953604.958999990951 60409.693099011 2024-04-09T16:38:03.754548+00:00 19994330.280000090599 28999999.995000001043 27870000.025999989361 3953855.083000003826 60409.693110481 2024-04-09T16:38:04.745555+00:00 19994330.278000000864 28999999.993999999017 27869999.979999989271 3956030.976000010967 60409.693122140 2024-04-09T16:38:05.752930+00:00 19994330.275999899954 28999999.998999979347 27869999.940000001341 3956241.002999991179 60409.693133610 2024-04-09T16:38:06.743937+00:00 19994330.280999999493 29000000.015999998897 27870000.071000039577 3955968.997000008821 60409.693145270 2024-04-09T16:38:07.751312+00:00 19994330.276000000536 28999999.955000009388 27869999.949000000954 3957200.009000002872 60409.693156740 2024-04-09T16:38:08.742320+00:00 19994330.280000001192 29000000.028000030667 27870000.034999970347 3952566.972999989986 60409.693168399 2024-04-09T16:38:09.749695+00:00 19994330.276999998838 29000000.014999989420 27870000.007000029087 3954654.988000005018 60409.693179875 2024-04-09T16:38:10.741198+00:00 19994330.275999989361 28999999.991000000387 27869999.992999970913 3955167.998999983072 60409.693191529 2024-04-09T16:38:11.748077+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3954309.013999999035 60409.693203005 2024-04-09T16:38:12.739581+00:00 19994330.279000010341 29000000.017000019550 27869999.981999989599 3959991.932999997865 60409.693214658 2024-04-09T16:38:13.746460+00:00 19994330.278000000864 28999999.976000010967 27869999.958999991417 3955005.057000011206 60409.693226317 2024-04-09T16:38:14.753835+00:00 19994330.280000001192 29000000.031999949366 27870000.065000060946 3949661.039000004996 60409.693237788 2024-04-09T16:38:15.744842+00:00 19994330.273999989033 28999999.962000008672 27869999.991999980062 3951246.970999985933 60409.693249447 2024-04-09T16:38:16.752217+00:00 19994330.279000010341 28999999.988000039011 27869999.991999980062 3954537.034000008833 60409.693260923 2024-04-09T16:38:17.743720+00:00 19994330.280000001192 29000000.046999931335 27869999.973999980837 3957154.914000004996 60409.693272577 2024-04-09T16:38:18.750600+00:00 19994330.278000000864 28999999.978000041097 27870000.027000069618 3948485.125000000000 60409.693284046 2024-04-09T16:38:19.741606+00:00 19994330.279999971390 29000000.034999970347 27870000.024999979883 3953383.945999979973 60409.693295706 2024-04-09T16:38:20.748982+00:00 19994330.277000010014 28999999.977000001818 27869999.970999959856 3948471.069000006188 60409.693307182 2024-04-09T16:38:21.740485+00:00 19994330.273999989033 28999999.989000078291 27869999.988000039011 3953051.874000012875 60409.693318835 2024-04-09T16:38:22.747364+00:00 19994330.278000000864 29000000.031000021845 27870000.008000019938 3951419.001999973785 60409.693330495 2024-04-09T16:38:23.754740+00:00 19994330.279000040144 28999999.972999930382 27869999.995999928564 3951635.922000051010 60409.693341970 2024-04-09T16:38:24.746243+00:00 19994330.280999958515 28999999.996999979019 27869999.977000001818 3954628.128999948967 60409.693353624 2024-04-09T16:38:25.753122+00:00 19994330.277000010014 29000000.046000000089 27870000.031000021845 3952842.967000008095 60409.693365100 2024-04-09T16:38:26.744625+00:00 19994330.278000000864 28999999.940000060946 27870000.024999979883 3953275.970000029076 60409.693376759 2024-04-09T16:38:27.752000+00:00 19994330.276000019163 28999999.991999980062 27869999.892000079155 3956720.078999996185 60409.693388229 2024-04-09T16:38:28.743008+00:00 19994330.278000000864 29000000.036000009626 27870000.095999959856 3951189.994000018109 60409.693399888 2024-04-09T16:38:29.750383+00:00 19994330.276000019163 29000000.008999940008 27869999.998000029474 3955483.932999968994 60409.693411359 2024-04-09T16:38:30.741389+00:00 19994330.282999988645 29000000.004000071436 27869999.959999918938 3952291.018000007141 60409.693423018 2024-04-09T16:38:31.748765+00:00 19994330.276999950409 29000000.022999998182 27870000.014000058174 3953867.980000019073 60409.693434488 2024-04-09T16:38:32.739772+00:00 19994330.276000019163 28999999.942999958992 27869999.965999960899 3953819.037999988068 60409.693446147 2024-04-09T16:38:33.747148+00:00 19994330.279000040144 29000000.042000059038 27870000.063000079244 3955038.987999976147 60409.693457807 2024-04-09T16:38:34.754523+00:00 19994330.278999920934 28999999.970999959856 27869999.967000000179 3954934.935999989975 60409.693469277 2024-04-09T16:38:35.745530+00:00 19994330.277000069618 29000000.009999990463 27870000.003000009805 3951795.055000007153 60409.693480936 2024-04-09T16:38:36.752905+00:00 19994330.276000019163 28999999.996000051498 27870000.035999998450 3954147.884000002872 60409.693492407 2024-04-09T16:38:37.743913+00:00 19994330.280999898911 29000000.024000000209 27869999.958000000566 3958046.150000036228 60409.693504066 2024-04-09T16:38:38.751288+00:00 19994330.277000069618 28999999.988000009209 27870000.085000008345 3952283.909999967087 60409.693515536 2024-04-09T16:38:39.742295+00:00 19994330.279999971390 28999999.984999999404 27869999.921999990940 3956737.032999991905 60409.693527195 2024-04-09T16:38:40.749670+00:00 19994330.274000048637 29000000.008000001311 27870000.000000000000 3956335.118000030983 60409.693538665 2024-04-09T16:38:41.740677+00:00 19994330.278999920934 28999999.992999989539 27870000.050999999046 3955286.888000010978 60409.693550325 2024-04-09T16:38:42.748052+00:00 19994330.281000021845 29000000.000000000000 27869999.978999998420 3954517.093999981880 60409.693561795 2024-04-09T16:38:43.739060+00:00 19994330.278000000864 29000000.019000019878 27869999.970999989659 3949414.952000021935 60409.693573454 2024-04-09T16:38:44.746435+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3956181.912999988068 60409.693585108 2024-04-09T16:38:45.753314+00:00 19994330.274999979883 28999999.980000019073 27869999.983000040054 3957652.087999999989 60409.693596584 2024-04-09T16:38:46.744817+00:00 19994330.280000090599 29000000.028000000864 27870000.025999959558 3952761.951999961864 60409.693608243 2024-04-09T16:38:47.752193+00:00 19994330.273999929428 28999999.977000001818 27870000.030000030994 3957246.096000016201 60409.693619713 2024-04-09T16:38:48.743200+00:00 19994330.281000021845 29000000.031000021845 27869999.944000009447 3953618.903999983799 60409.693631372 2024-04-09T16:38:49.750575+00:00 19994330.276999950409 28999999.977999988943 27870000.078000009060 3957608.027000010014 60409.693642843 2024-04-09T16:38:50.741582+00:00 19994330.281000021845 28999999.976000010967 27869999.937999960035 3954388.925999999046 60409.693654502 2024-04-09T16:38:51.748957+00:00 19994330.272999998182 29000000.037999991328 27870000.049000021070 3954121.074999988079 60409.693665972 2024-04-09T16:38:52.739965+00:00 19994330.280000090599 29000000.014999989420 27869999.977000001818 3954845.089000045788 60409.693677631 2024-04-09T16:38:53.747339+00:00 19994330.278000000864 28999999.971000019461 27869999.978000041097 3952500.873999952804 60409.693689285 2024-04-09T16:38:54.754219+00:00 19994330.278000000864 28999999.997999969870 27870000.055999990553 3952231.039000033867 60409.693700761 2024-04-09T16:38:55.745722+00:00 19994330.278999920934 28999999.990000009537 27869999.949999928474 3954196.009999989998 60409.693712414 2024-04-09T16:38:56.752601+00:00 19994330.279000040144 29000000.050999999046 27870000.046000000089 3953015.000000000000 60409.693723890 2024-04-09T16:38:57.744105+00:00 19994330.276000019163 28999999.939000010490 27869999.919999960810 3958751.982999979984 60409.693735550 2024-04-09T16:38:58.751480+00:00 19994330.274999979883 29000000.019000049680 27870000.022999998182 3956179.910000026226 60409.693747019 2024-04-09T16:38:59.742487+00:00 19994330.279999971390 29000000.032999988645 27870000.053000088781 3956243.079999982845 60409.693758679 2024-04-09T16:39:00.749861+00:00 19994330.282000001520 28999999.967999938875 27869999.931999921799 3952123.017000020016 60409.693770149 2024-04-09T16:39:01.740869+00:00 19994330.276000000536 29000000.001000050455 27869999.980000019073 3956413.967999995220 60409.693781808 2024-04-09T16:39:02.748244+00:00 19994330.275999989361 29000000.010999921709 27870000.085999969393 3955935.107999979984 60409.693793278 2024-04-09T16:39:03.739252+00:00 19994330.278999999166 29000000.030000090599 27869999.976000070572 3958392.927000045776 60409.693804938 2024-04-09T16:39:04.746627+00:00 19994330.278000008315 28999999.971999999136 27869999.988999959081 3954342.907999991905 60409.693816592 2024-04-09T16:39:05.753506+00:00 19994330.274999991059 28999999.977000001818 27869999.968000050634 3957536.055999993812 60409.693828067 2024-04-09T16:39:06.745008+00:00 19994330.280999988317 28999999.982999920845 27870000.010999921709 3953475.030999958981 60409.693839727 2024-04-09T16:39:07.752385+00:00 19994330.279000010341 29000000.055999990553 27870000.008000019938 3954196.858000040054 60409.693851197 2024-04-09T16:39:08.743392+00:00 19994330.278000000864 28999999.955000039190 27869999.942000031471 3952452.082000017166 60409.693862856 2024-04-09T16:39:09.750767+00:00 19994330.275999989361 28999999.988999959081 27869999.998999949545 3954114.146999955177 60409.693874326 2024-04-09T16:39:10.741774+00:00 19994330.279000010341 29000000.014999989420 27870000.031000021845 3955505.914000033867 60409.693885986 2024-04-09T16:39:11.749149+00:00 19994330.277000010014 29000000.024000048637 27870000.045000080019 3958126.027999997139 60409.693897455 2024-04-09T16:39:12.740156+00:00 19994330.277000010014 28999999.947999950498 27869999.891999959946 3952895.936999977101 60409.693909115 2024-04-09T16:39:13.747532+00:00 19994330.278999980539 29000000.066000100225 27870000.138999998569 3953095.115000010002 60409.693920585 2024-04-09T16:39:14.738539+00:00 19994330.278000000864 28999999.929999999702 27869999.921999990940 3953422.958000003826 60409.693932245 2024-04-09T16:39:15.745914+00:00 19994330.278000000864 29000000.049000009894 27869999.998000010848 3955778.921999990940 60409.693943904 2024-04-09T16:39:16.753289+00:00 19994330.277000010014 28999999.995999988168 27870000.038999989629 3949071.994000018109 60409.693955374 2024-04-09T16:39:17.744296+00:00 19994330.278999980539 28999999.993999999017 27869999.994000021368 3954102.127999960911 60409.693967033 2024-04-09T16:39:18.751671+00:00 19994330.278000000864 28999999.977999988943 27869999.970999989659 3958036.877000033855 60409.693978503 2024-04-09T16:39:19.742679+00:00 19994330.278000000864 29000000.022999998182 27870000.015000019222 3952419.004000008106 60409.693990163 2024-04-09T16:39:20.750054+00:00 19994330.280000030994 29000000.005000028759 27870000.026999980211 3951993.141999959946 60409.694001638 2024-04-09T16:39:21.741557+00:00 19994330.278999980539 29000000.024999979883 27870000.033000018448 3951424.927000045776 60409.694013292 2024-04-09T16:39:22.748436+00:00 19994330.277000010014 28999999.960000038147 27869999.941999968141 3952838.986999989022 60409.694024762 2024-04-09T16:39:23.739443+00:00 19994330.277000010014 29000000.004999998957 27870000.013999998569 3955687.944999992847 60409.694036421 2024-04-09T16:39:24.746819+00:00 19994330.276999950409 29000000.007999960333 27870000.046999990940 3950655.112999976147 60409.694047897 2024-04-09T16:39:25.738322+00:00 19994330.279000040144 28999999.999000009149 27869999.980000019073 3952928.907000004780 60409.694059557 2024-04-09T16:39:26.745697+00:00 19994330.277999941260 28999999.980000019073 27869999.943000018597 3956024.929000020027 60409.694071210 2024-04-09T16:39:27.752576+00:00 19994330.277000069618 29000000.043999969959 27870000.007999960333 3953972.069000006188 60409.694082686 2024-04-09T16:39:28.744079+00:00 19994330.278000000864 28999999.969000041485 27870000.004000011832 3953044.967999935150 60409.694094340 2024-04-09T16:39:29.750959+00:00 19994330.278000000864 28999999.992999970913 27869999.975000020117 3960162.029000043869 60409.694105816 2024-04-09T16:39:30.742462+00:00 19994330.278000000864 29000000.030000030994 27870000.033999979496 3951489.003000020981 60409.694117469 2024-04-09T16:39:31.749341+00:00 19994330.279999971390 29000000.007999960333 27870000.008999999613 3958164.965999960899 60409.694128945 2024-04-09T16:39:32.740844+00:00 19994330.278000000864 28999999.983000040054 27870000.004999998957 3954378.065000057220 60409.694140599 2024-04-09T16:39:33.747723+00:00 19994330.279000040144 28999999.990999940783 27870000.039999961853 3953117.021999955177 60409.694152074 2024-04-09T16:39:34.739226+00:00 19994330.273999929428 29000000.002000089735 27869999.956000089645 3954266.909000039101 60409.694163728 2024-04-09T16:39:35.746106+00:00 19994330.277000069618 28999999.984999898821 27869999.963999990374 3957432.070999979973 60409.694175388 2024-04-09T16:39:36.753481+00:00 19994330.283999919891 29000000.027000069618 27870000.005999919027 3957604.955000042915 60409.694186857 2024-04-09T16:39:37.744488+00:00 19994330.276000019163 28999999.990999940783 27870000.004000071436 3956820.092999935150 60409.694198517 2024-04-09T16:39:38.751863+00:00 19994330.277000069618 29000000.016000028700 27870000.026999950409 3955808.067999958992 60409.694209987 2024-04-09T16:39:39.742870+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3955743.887000083923 60409.694221647 2024-04-09T16:39:40.750246+00:00 19994330.276999950409 29000000.026000019163 27870000.017000079155 3954577.976999998093 60409.694233116 2024-04-09T16:39:41.741252+00:00 19994330.276000019163 28999999.965000029653 27869999.919999960810 3952401.000999927986 60409.694244776 2024-04-09T16:39:42.748628+00:00 19994330.281000021845 29000000.035999890417 27870000.054000020027 3955780.968000053894 60409.694256246 2024-04-09T16:39:43.739635+00:00 19994330.279999971390 28999999.973000049591 27870000.000000000000 3952999.970999956131 60409.694267905 2024-04-09T16:39:44.747011+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3953723.016000031959 60409.694279381 2024-04-09T16:39:45.738514+00:00 19994330.276999950409 28999999.957999940962 27869999.932999968529 3949253.042999982834 60409.694291035 2024-04-09T16:39:46.745393+00:00 19994330.277000069618 29000000.038000110537 27870000.055000070482 3951966.001000047196 60409.694302694 2024-04-09T16:39:47.752768+00:00 19994330.278000000864 28999999.995000001043 27869999.949999928474 3956914.975999950897 60409.694314170 2024-04-09T16:39:48.744271+00:00 19994330.278999920934 28999999.990999940783 27870000.042999979109 3950290.044000030030 60409.694325823 2024-04-09T16:39:49.751150+00:00 19994330.280000090599 29000000.055999990553 27870000.042000059038 3953671.000000000000 60409.694337294 2024-04-09T16:39:50.742158+00:00 19994330.276999950409 28999999.937999960035 27869999.925999999046 3953787.980999947060 60409.694348953 2024-04-09T16:39:51.749532+00:00 19994330.276000019163 29000000.032000001520 27870000.043999999762 3958216.054000020027 60409.694360423 2024-04-09T16:39:52.740539+00:00 19994330.276000019163 28999999.964999999851 27869999.984000001103 3960185.922999978065 60409.694372082 2024-04-09T16:39:53.747914+00:00 19994330.276999950409 29000000.024999991059 27870000.078999999911 3954986.981999992859 60409.694383552 2024-04-09T16:39:54.738921+00:00 19994330.284000001848 28999999.964999999851 27869999.907999988645 3951940.079000114929 60409.694395212 2024-04-09T16:39:55.746298+00:00 19994330.274999998510 29000000.052999999374 27870000.100000008941 3958591.952999948990 60409.694406866 2024-04-09T16:39:56.753177+00:00 19994330.279000010341 29000000.004000011832 27869999.946000009775 3950028.057999968994 60409.694418341 2024-04-09T16:39:57.744680+00:00 19994330.275999989361 29000000.015999998897 27870000.049999978393 3953305.050999999046 60409.694429995 2024-04-09T16:39:58.751559+00:00 19994330.278000000864 28999999.960999999195 27869999.934999998659 3954331.945000051986 60409.694441471 2024-04-09T16:39:59.743063+00:00 19994330.278000000864 28999999.969000011683 27869999.981000009924 3957057.957999945153 60409.694453124 2024-04-09T16:40:00.749941+00:00 19994330.279000010341 29000000.028000000864 27870000.024000018835 3948214.036000012886 60409.694464600 2024-04-09T16:40:01.741445+00:00 19994330.278999980539 29000000.043999969959 27870000.016999959946 3954311.042000054847 60409.694476259 2024-04-09T16:40:02.748819+00:00 19994330.278000000864 28999999.949000000954 27869999.989000018686 3947668.906000018120 60409.694487730 2024-04-09T16:40:03.739827+00:00 19994330.277000010014 28999999.963999990374 27869999.983999971300 3951811.148999928962 60409.694499389 2024-04-09T16:40:04.747203+00:00 19994330.279000010341 29000000.053000029176 27870000.006000038236 3949158.830999969970 60409.694510859 2024-04-09T16:40:05.738210+00:00 19994330.278999980539 29000000.018999990076 27870000.062999960035 3947948.134999989998 60409.694522518 2024-04-09T16:40:06.745585+00:00 19994330.275999989361 28999999.962999999523 27869999.997000038624 3950384.860000013839 60409.694534178 2024-04-09T16:40:07.752960+00:00 19994330.280000030994 28999999.985000010580 27869999.930999990553 3953312.042999982834 60409.694545654 2024-04-09T16:40:08.744463+00:00 19994330.278000000864 29000000.045999940485 27870000.025999959558 3946834.913000106812 60409.694557307 2024-04-09T16:40:09.751342+00:00 19994330.277000010014 28999999.983000040054 27870000.022000011057 3945244.144999980927 60409.694568783 2024-04-09T16:40:10.742846+00:00 19994330.276999950409 29000000.013000011444 27869999.991999980062 3952791.962999939919 60409.694580437 2024-04-09T16:40:11.749725+00:00 19994330.278000000864 28999999.965000029653 27869999.963999990374 3955267.938000082970 60409.694591912 2024-04-09T16:40:12.741228+00:00 19994330.280000030994 29000000.007999900728 27869999.981999989599 3952648.016999959946 60409.694603572 2024-04-09T16:40:13.748603+00:00 19994330.277000010014 29000000.013000011444 27870000.011000040919 3949720.041999936104 60409.694615042 2024-04-09T16:40:14.739611+00:00 19994330.278999980539 28999999.986999988556 27870000.019999980927 3949988.965000032913 60409.694626701 2024-04-09T16:40:15.746986+00:00 19994330.278000000864 29000000.014000058174 27869999.973999980837 3947779.059000014793 60409.694638177 2024-04-09T16:40:16.738489+00:00 19994330.274999979883 29000000.008999940008 27870000.054000020027 3954490.955000042915 60409.694649830 2024-04-09T16:40:17.745368+00:00 19994330.279000040144 28999999.970000028610 27869999.978000041097 3952820.949999928009 60409.694661484 2024-04-09T16:40:18.752247+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3948154.049000024796 60409.694672960 2024-04-09T16:40:19.743750+00:00 19994330.280999958515 29000000.013000011444 27870000.028000000864 3951605.054000020027 60409.694684620 2024-04-09T16:40:20.751126+00:00 19994330.274000048637 29000000.003999948502 27869999.998999949545 3947771.879999995232 60409.694696089 2024-04-09T16:40:21.742133+00:00 19994330.281000021845 29000000.038000110537 27869999.991000059992 3954537.077999948990 60409.694707749 2024-04-09T16:40:22.749508+00:00 19994330.274999979883 28999999.940999981016 27869999.953999999911 3951549.019000052940 60409.694719225 2024-04-09T16:40:23.741011+00:00 19994330.279999971390 29000000.018999930471 27870000.031999949366 3950796.036000012886 60409.694730878 2024-04-09T16:40:24.747891+00:00 19994330.277000069618 29000000.001000050455 27870000.027000069618 3952483.914999961853 60409.694742354 2024-04-09T16:40:25.739394+00:00 19994330.280999898911 29000000.004999998957 27869999.966999888420 3948306.021000028122 60409.694754008 2024-04-09T16:40:26.746273+00:00 19994330.276000019163 29000000.011000040919 27870000.073000069708 3949257.039000033867 60409.694765483 2024-04-09T16:40:27.737775+00:00 19994330.278000000864 28999999.989999890327 27870000.003000020981 3951864.051999927033 60409.694777137 2024-04-09T16:40:28.744655+00:00 19994330.276000019163 28999999.988000001758 27869999.949999928474 3954311.894999980927 60409.694788797 2024-04-09T16:40:29.752030+00:00 19994330.281000021845 28999999.998999990523 27870000.009000059217 3949265.143000007141 60409.694800267 2024-04-09T16:40:30.743038+00:00 19994330.276999950409 29000000.021000009030 27870000.041000001132 3948998.851000071038 60409.694811926 2024-04-09T16:40:31.750413+00:00 19994330.278000000864 28999999.956000000238 27869999.910000000149 3956097.138999938965 60409.694823402 2024-04-09T16:40:32.741916+00:00 19994330.278000000864 29000000.019000008702 27870000.028000000864 3951758.876999973785 60409.694835056 2024-04-09T16:40:33.748795+00:00 19994330.276000019163 29000000.023999989033 27869999.993000000715 3952656.139000058174 60409.694846531 2024-04-09T16:40:34.740298+00:00 19994330.278000000864 28999999.944999989122 27869999.977000001818 3950573.789999961853 60409.694858185 2024-04-09T16:40:35.747178+00:00 19994330.276000019163 29000000.021000001580 27870000.030000001192 3951438.093000053894 60409.694869661 2024-04-09T16:40:36.738681+00:00 19994330.281999949366 29000000.012000020593 27869999.965999990702 3954040.904999970924 60409.694881314 2024-04-09T16:40:37.745560+00:00 19994330.279000040144 28999999.998999949545 27870000.034000009298 3948808.018000007141 60409.694892790 2024-04-09T16:40:38.737063+00:00 19994330.278000000864 28999999.986000001431 27869999.981000009924 3952290.133999944199 60409.694904444 2024-04-09T16:40:39.743943+00:00 19994330.278000000864 29000000.013000011444 27870000.000999990851 3951561.913000106812 60409.694916103 2024-04-09T16:40:40.751318+00:00 19994330.276000019163 28999999.988000039011 27869999.986000001431 3947119.082999945153 60409.694927573 2024-04-09T16:40:41.742323+00:00 19994330.276000019163 29000000.020999971777 27870000.013000011444 3952648.975000023842 60409.694939232 2024-04-09T16:40:42.749700+00:00 19994330.279999971390 29000000.000999990851 27870000.031000021845 3948332.921999930870 60409.694950708 2024-04-09T16:40:43.741203+00:00 19994330.279000040144 28999999.968000050634 27869999.977000001818 3952110.022000073921 60409.694962362 2024-04-09T16:40:44.748082+00:00 19994330.276999950409 29000000.036999940872 27870000.012999951839 3952985.000999927986 60409.694973838 2024-04-09T16:40:45.739586+00:00 19994330.276999950409 28999999.955000039190 27869999.976000010967 3950982.999000072014 60409.694985497 2024-04-09T16:40:46.746961+00:00 19994330.278000000864 29000000.021999958903 27870000.054000020027 3953767.967999935150 60409.694996967 2024-04-09T16:40:47.737968+00:00 19994330.276000000536 28999999.996999979019 27869999.983999971300 3954337.152000070084 60409.695008627 2024-04-09T16:40:48.745343+00:00 19994330.284000001848 29000000.038000110537 27870000.045000020415 3954900.871999979019 60409.695020280 2024-04-09T16:40:49.752222+00:00 19994330.274000000209 29000000.002999901772 27870000.014999989420 3951353.929999948014 60409.695031756 2024-04-09T16:40:50.743726+00:00 19994330.280999999493 28999999.985000010580 27869999.957000020891 3952479.085000038147 60409.695043410 2024-04-09T16:40:51.750605+00:00 19994330.275999989361 28999999.993000030518 27869999.967000011355 3952876.065000057220 60409.695054885 2024-04-09T16:40:52.742108+00:00 19994330.278000008315 29000000.026000019163 27869999.977000001818 3953947.873999952804 60409.695066539 2024-04-09T16:40:53.748987+00:00 19994330.275999989361 28999999.950999978930 27869999.988999959081 3953418.141000031959 60409.695078015 2024-04-09T16:40:54.740490+00:00 19994330.279000010341 29000000.029999971390 27870000.085000038147 3952544.950999975204 60409.695089669 2024-04-09T16:40:55.747369+00:00 19994330.281999979168 29000000.006000038236 27869999.983999971300 3949686.891000031959 60409.695101144 2024-04-09T16:40:56.738873+00:00 19994330.276000019163 28999999.977000001818 27869999.960000038147 3950938.061999917030 60409.695112798 2024-04-09T16:40:57.745752+00:00 19994330.276999980211 28999999.998999949545 27869999.996000051498 3949951.093999981880 60409.695124274 2024-04-09T16:40:58.737255+00:00 19994330.275999989361 29000000.024000048637 27870000.011999960989 3947715.026000022888 60409.695135933 2024-04-09T16:40:59.744630+00:00 19994330.280000001192 28999999.986999988556 27870000.034999970347 3949387.898000001907 60409.695147587 2024-04-09T16:41:00.751510+00:00 19994330.277000039816 28999999.991999980062 27870000.000000000000 3951233.060999989975 60409.695159063 2024-04-09T16:41:01.743013+00:00 19994330.279999971390 28999999.991000059992 27869999.937999960035 3953431.851999998093 60409.695170716 2024-04-09T16:41:02.749891+00:00 19994330.277000010014 29000000.054999951273 27870000.055999990553 3954254.136000037193 60409.695182192 2024-04-09T16:41:03.741396+00:00 19994330.278000000864 28999999.950000051409 27869999.983000040054 3951541.975999950897 60409.695193846 2024-04-09T16:41:04.748274+00:00 19994330.277000010014 29000000.013000011444 27869999.986999988556 3949671.938000082970 60409.695205322 2024-04-09T16:41:05.739777+00:00 19994330.277000010014 28999999.993000000715 27869999.975000020117 3950858.047999978065 60409.695216975 2024-04-09T16:41:06.746657+00:00 19994330.279999971390 29000000.004999998957 27870000.024999979883 3948508.972000002861 60409.695228451 2024-04-09T16:41:07.738160+00:00 19994330.276000019163 28999999.996000010520 27870000.003000020981 3953494.100999950897 60409.695240110 2024-04-09T16:41:08.745535+00:00 19994330.279999971390 29000000.016999989748 27869999.995000001043 3954653.914000033867 60409.695251580 2024-04-09T16:41:09.736542+00:00 19994330.277000010014 28999999.964999999851 27869999.986999999732 3951801.996999979019 60409.695263240 2024-04-09T16:41:10.743917+00:00 19994330.279999971390 29000000.011000011116 27870000.046000000089 3955930.981000065804 60409.695274893 2024-04-09T16:41:11.750796+00:00 19994330.274000048637 28999999.962999999523 27869999.956999998540 3954088.021999955177 60409.695286369 2024-04-09T16:41:12.742300+00:00 19994330.280999958515 29000000.077999979258 27870000.028000008315 3949855.032999991905 60409.695298029 2024-04-09T16:41:13.749675+00:00 19994330.278000060469 28999999.965000029653 27870000.025000009686 3955398.967000008095 60409.695309498 2024-04-09T16:41:14.740682+00:00 19994330.278999920934 28999999.990000009537 27869999.937999989837 3950220.077000021935 60409.695321158 2024-04-09T16:41:15.748057+00:00 19994330.277000069618 28999999.981999989599 27869999.993999991566 3949759.929000020027 60409.695332634 2024-04-09T16:41:16.739561+00:00 19994330.276000019163 29000000.016999959946 27870000.039999991655 3954261.987999916077 60409.695344287 2024-04-09T16:41:17.746440+00:00 19994330.278000000864 29000000.003000020981 27870000.002000030130 3954886.986000061035 60409.695355763 2024-04-09T16:41:18.737943+00:00 19994330.279999971390 29000000.026000019163 27870000.053999960423 3949740.967999935150 60409.695367417 2024-04-09T16:41:19.744822+00:00 19994330.278000000864 28999999.977000001818 27869999.929000020027 3950987.060000061989 60409.695378893 2024-04-09T16:41:20.736326+00:00 19994330.278000000864 29000000.003999948502 27869999.976000010967 3952431.064999938011 60409.695390546 2024-04-09T16:41:21.743205+00:00 19994330.276999950409 28999999.996000051498 27870000.018999990076 3951792.945000051986 60409.695402206 2024-04-09T16:41:22.750579+00:00 19994330.277000069618 28999999.995999988168 27869999.981999989599 3951319.944000006188 60409.695413676 2024-04-09T16:41:23.741586+00:00 19994330.281000021845 28999999.983999971300 27870000.021000031382 3956662.118999958038 60409.695425335 2024-04-09T16:41:24.748962+00:00 19994330.275999899954 29000000.088999990374 27870000.066999968141 3949592.882000089157 60409.695436811 2024-04-09T16:41:25.740465+00:00 19994330.281000021845 28999999.940000060946 27869999.976000010967 3954742.991999983788 60409.695448465 2024-04-09T16:41:26.747345+00:00 19994330.276000019163 28999999.995000001043 27869999.994000021368 3953504.036999940872 60409.695459940 2024-04-09T16:41:27.738848+00:00 19994330.276000019163 29000000.003000020981 27869999.996999919415 3957113.026000022888 60409.695471594 2024-04-09T16:41:28.745727+00:00 19994330.278000000864 28999999.982999920845 27869999.950000051409 3957062.052000045776 60409.695483070 2024-04-09T16:41:29.737230+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3958593.916000009049 60409.695494729 2024-04-09T16:41:30.744605+00:00 19994330.278000000864 29000000.002000089735 27869999.993999961764 3952356.975999950897 60409.695506383 2024-04-09T16:41:31.751485+00:00 19994330.279999971390 28999999.972999930382 27869999.991000059992 3949385.011000037193 60409.695517858 2024-04-09T16:41:32.742988+00:00 19994330.277000069618 29000000.028000000864 27870000.024999979883 3950540.030999898911 60409.695529512 2024-04-09T16:41:33.749867+00:00 19994330.276999950409 28999999.966000080109 27869999.991999980062 3953546.044000030030 60409.695540988 2024-04-09T16:41:34.741370+00:00 19994330.276999950409 29000000.009999990463 27869999.949000000954 3956079.925999999046 60409.695552642 2024-04-09T16:41:35.748249+00:00 19994330.281000021845 29000000.015999909490 27870000.042999979109 3950141.131999969017 60409.695564117 2024-04-09T16:41:36.739752+00:00 19994330.274999979883 28999999.993000030518 27870000.026000019163 3953362.878000020981 60409.695575771 2024-04-09T16:41:37.746632+00:00 19994330.280000090599 29000000.004000071436 27869999.932999968529 3949864.029000043869 60409.695587247 2024-04-09T16:41:38.738135+00:00 19994330.279999971390 29000000.019999980927 27870000.105000019073 3946061.978999971878 60409.695598906 2024-04-09T16:41:39.745510+00:00 19994330.276000019163 28999999.987999919802 27869999.958000060171 3951412.981000065804 60409.695610376 2024-04-09T16:41:40.736517+00:00 19994330.276000019163 28999999.993000030518 27869999.924999948591 3951364.018999934196 60409.695622036 2024-04-09T16:41:41.743893+00:00 19994330.280999999493 28999999.996000051498 27870000.044000029564 3951070.042999982834 60409.695633689 2024-04-09T16:41:42.750772+00:00 19994330.276000000536 28999999.993000000715 27870000.014999989420 3951124.027000070084 60409.695645165 2024-04-09T16:41:43.742275+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3952626.960999966133 60409.695656819 2024-04-09T16:41:44.749154+00:00 19994330.280999988317 29000000.022999998182 27869999.996999979019 3954464.925999999978 60409.695668295 2024-04-09T16:41:45.740658+00:00 19994330.277000010014 28999999.993999999017 27869999.940999981016 3952555.043000000063 60409.695679954 2024-04-09T16:41:46.748032+00:00 19994330.275999989361 29000000.030999999493 27870000.062999960035 3951901.972000000998 60409.695691424 2024-04-09T16:41:47.739040+00:00 19994330.277000010014 28999999.951999988407 27870000.002000000328 3950893.119000000879 60409.695703084 2024-04-09T16:41:48.746415+00:00 19994330.278000000864 29000000.018999990076 27869999.964999999851 3955008.896999999881 60409.695714553 2024-04-09T16:41:49.737422+00:00 19994330.282000008970 29000000.057000011206 27870000.083000000566 3954483.074999998789 60409.695726213 2024-04-09T16:41:50.744797+00:00 19994330.275999989361 28999999.960000008345 27869999.967999991030 3947382.903999999166 60409.695737683 2024-04-09T16:41:51.735804+00:00 19994330.280000001192 29000000.005999978632 27869999.984000001103 3950338.039000000805 60409.695749342 2024-04-09T16:41:52.743180+00:00 19994330.275999989361 29000000.028999980539 27870000.039999991655 3951911.082999996841 60409.695761002 2024-04-09T16:41:53.750554+00:00 19994330.278000000864 28999999.971000019461 27869999.944000009447 3953865.958000003826 60409.695772472 2024-04-09T16:41:54.741562+00:00 19994330.274999979883 29000000.000999990851 27870000.033000018448 3950971.016999997199 60409.695784131 2024-04-09T16:41:55.748938+00:00 19994330.282000008970 29000000.024000048637 27869999.974999960512 3950817.925999999046 60409.695795607 2024-04-09T16:41:56.740440+00:00 19994330.278000000864 28999999.949000000954 27870000.000000000000 3947202.012000001967 60409.695807260 2024-04-09T16:41:57.747320+00:00 19994330.276000019163 28999999.979999959469 27869999.989000018686 3950294.968000002205 60409.695818736 2024-04-09T16:41:58.738823+00:00 19994330.278999980539 29000000.034000039101 27869999.975000020117 3954641.026000001002 60409.695830390 2024-04-09T16:41:59.745702+00:00 19994330.274000048637 29000000.010999981314 27870000.026999950409 3958120.001999997068 60409.695841866 2024-04-09T16:42:00.737205+00:00 19994330.281999949366 28999999.981000009924 27869999.977000001818 3954657.969000004232 60409.695853525 2024-04-09T16:42:01.744581+00:00 19994330.279000040144 28999999.990000009537 27869999.967000011355 3954835.954999998212 60409.695864995 2024-04-09T16:42:02.735588+00:00 19994330.279999971390 29000000.024999979883 27870000.041999999434 3952733.024000003934 60409.695876655 2024-04-09T16:42:03.742963+00:00 19994330.273999989033 28999999.995000001043 27869999.979000028223 3955551.049999997020 60409.695888308 2024-04-09T16:42:04.749842+00:00 19994330.277000010014 28999999.983000040054 27870000.038999971002 3949537.023000001907 60409.695899784 2024-04-09T16:42:05.741345+00:00 19994330.278000000864 29000000.026999950409 27869999.992999970913 3949895.986999989022 60409.695911438 2024-04-09T16:42:06.748225+00:00 19994330.277000010014 28999999.991000059992 27870000.054000020027 3949398.025000005960 60409.695922913 2024-04-09T16:42:07.739728+00:00 19994330.280000030994 28999999.964999910444 27869999.963999990374 3951392.008000000846 60409.695934567 2024-04-09T16:42:08.746607+00:00 19994330.278999920934 29000000.037999991328 27869999.973000049591 3952467.959000005852 60409.695946043 2024-04-09T16:42:09.738110+00:00 19994330.278000000864 28999999.985000010580 27870000.034000039101 3952548.994999989867 60409.695957703 2024-04-09T16:42:10.745485+00:00 19994330.277000069618 28999999.996000051498 27869999.962999939919 3949098.076000005007 60409.695969172 2024-04-09T16:42:11.736493+00:00 19994330.279999971390 29000000.034999970347 27870000.021999958903 3953573.932999997865 60409.695980832 2024-04-09T16:42:12.743868+00:00 19994330.274999979883 28999999.968999978155 27869999.986000061035 3950131.996999993920 60409.695992486 2024-04-09T16:42:13.750747+00:00 19994330.280000090599 29000000.007000088692 27870000.031999949366 3949335.973000004888 60409.696003961 2024-04-09T16:42:14.742250+00:00 19994330.278999920934 28999999.960999969393 27869999.909000039101 3955411.055999993812 60409.696015615 2024-04-09T16:42:15.749129+00:00 19994330.276000019163 29000000.021999958903 27870000.093000050634 3947908.036000012886 60409.696027091 2024-04-09T16:42:16.740632+00:00 19994330.279000040144 29000000.006999969482 27869999.993999961764 3954018.862999991048 60409.696038750 2024-04-09T16:42:17.748008+00:00 19994330.278000000864 28999999.980000019073 27869999.924000021070 3954992.115000010002 60409.696050220 2024-04-09T16:42:18.739015+00:00 19994330.278000000864 29000000.022000070661 27870000.060999989510 3957297.937999994028 60409.696061879 2024-04-09T16:42:19.746390+00:00 19994330.278000000864 29000000.013999998569 27870000.011000040919 3950126.986000000965 60409.696073350 2024-04-09T16:42:20.737397+00:00 19994330.278999920934 29000000.008000008762 27869999.985999941826 3954699.043000013102 60409.696085009 2024-04-09T16:42:21.744772+00:00 19994330.277000069618 29000000.010999988765 27870000.069000009447 3952310.044000000227 60409.696096485 2024-04-09T16:42:22.736276+00:00 19994330.276000019163 28999999.997999999672 27869999.939000010490 3953834.084999979008 60409.696108138 2024-04-09T16:42:23.743155+00:00 19994330.278999920934 28999999.964999999851 27870000.018999930471 3952041.888000010978 60409.696119798 2024-04-09T16:42:24.750530+00:00 19994330.278000000864 28999999.993000000715 27869999.956000089645 3952844.993999987841 60409.696131268 2024-04-09T16:42:25.741537+00:00 19994330.279999971390 29000000.022000011057 27870000.013999998569 3953495.860000013839 60409.696142927 2024-04-09T16:42:26.748912+00:00 19994330.276000019163 29000000.018999990076 27870000.032000001520 3952847.107999979984 60409.696154403 2024-04-09T16:42:27.740416+00:00 19994330.278000000864 28999999.988999959081 27869999.982999999076 3952877.094999998808 60409.696166057 2024-04-09T16:42:28.747295+00:00 19994330.279000040144 28999999.992000039667 27869999.984000001103 3950667.943000019062 60409.696177532 2024-04-09T16:42:29.738798+00:00 19994330.276000019163 28999999.991000000387 27870000.052999988198 3954733.090000004042 60409.696189186 2024-04-09T16:42:30.745677+00:00 19994330.278000000864 29000000.018000010401 27869999.974000010639 3952709.190999985207 60409.696200662 2024-04-09T16:42:31.737180+00:00 19994330.278000000864 29000000.000999990851 27870000.002000000328 3956482.731000006199 60409.696212322 2024-04-09T16:42:32.744556+00:00 19994330.278999920934 28999999.971999999136 27869999.932000011206 3951790.981000006199 60409.696223791 2024-04-09T16:42:33.735563+00:00 19994330.276000019163 29000000.008000019938 27870000.030999988317 3953408.025999993086 60409.696235451 2024-04-09T16:42:34.742938+00:00 19994330.282000061125 29000000.011999960989 27870000.012999981642 3950262.900000005960 60409.696247105 2024-04-09T16:42:35.749817+00:00 19994330.276000000536 29000000.013999998569 27869999.992000039667 3948276.080999999773 60409.696258580 2024-04-09T16:42:36.741320+00:00 19994330.276999998838 28999999.971999999136 27870000.001999970526 3954743.942000002135 60409.696270240 2024-04-09T16:42:37.748695+00:00 19994330.278999999166 29000000.014000058174 27870000.022000011057 3955253.130999981891 60409.696281710 2024-04-09T16:42:38.739703+00:00 19994330.278000000864 28999999.982999920845 27869999.965999960899 3950573.937000005972 60409.696293369 2024-04-09T16:42:39.747078+00:00 19994330.278000000864 28999999.990000009537 27870000.021000031382 3951688.979000002146 60409.696304839 2024-04-09T16:42:40.738085+00:00 19994330.278999999166 29000000.039000030607 27869999.981999989599 3949510.934000014793 60409.696316498 2024-04-09T16:42:41.745459+00:00 19994330.274000000209 28999999.990999940783 27869999.996999979019 3950400.112999976147 60409.696327974 2024-04-09T16:42:42.736963+00:00 19994330.280000001192 28999999.991000059992 27870000.016000028700 3951852.870000004768 60409.696339628 2024-04-09T16:42:43.743843+00:00 19994330.280000001192 28999999.962000008672 27870000.018000010401 3948339.087999999989 60409.696351103 2024-04-09T16:42:44.735346+00:00 19994330.275000009686 29000000.067999958992 27869999.963999930769 3952213.976000010967 60409.696362763 2024-04-09T16:42:45.742721+00:00 19994330.280999988317 28999999.973999980837 27870000.001000050455 3951790.004999995232 60409.696374417 2024-04-09T16:42:46.749600+00:00 19994330.278000000864 28999999.975000020117 27870000.037999991328 3951278.048000007868 60409.696385892 2024-04-09T16:42:47.741103+00:00 19994330.275000009686 29000000.037000060081 27869999.963000059128 3950723.947999984026 60409.696397546 2024-04-09T16:42:48.747983+00:00 19994330.278999980539 28999999.959999918938 27870000.019999980927 3949222.046000003815 60409.696409022 2024-04-09T16:42:49.739486+00:00 19994330.277000010014 29000000.019000049680 27869999.968999978155 3954264.024000018835 60409.696420676 2024-04-09T16:42:50.746365+00:00 19994330.281000021845 29000000.016000028700 27870000.026999950409 3950046.833999990951 60409.696432151 2024-04-09T16:42:51.737868+00:00 19994330.277000010014 28999999.974999900907 27869999.998000029474 3950262.131999969017 60409.696443805 2024-04-09T16:42:52.744747+00:00 19994330.274999979883 29000000.044000029564 27870000.034000039101 3960022.026000022888 60409.696455281 2024-04-09T16:42:53.736251+00:00 19994330.278999980539 28999999.963999990374 27869999.939000010490 3951931.976999998093 60409.696466940 2024-04-09T16:42:54.743626+00:00 19994330.280000030994 29000000.021000031382 27870000.032999988645 3950641.954999982845 60409.696478594 2024-04-09T16:42:55.750505+00:00 19994330.274999979883 28999999.952000018209 27869999.986999988556 3951648.159000039101 60409.696490069 2024-04-09T16:42:56.742008+00:00 19994330.281000021845 29000000.041000001132 27869999.990000009537 3949377.891999959946 60409.696501723 2024-04-09T16:42:57.748887+00:00 19994330.278000000864 28999999.988000001758 27870000.008000019938 3953894.973000050057 60409.696513199 2024-04-09T16:42:58.740390+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3952846.032999991905 60409.696524858 2024-04-09T16:42:59.747766+00:00 19994330.273999989033 29000000.015999998897 27870000.029000040144 3952873.923999965191 60409.696536329 2024-04-09T16:43:00.738773+00:00 19994330.280000030994 28999999.999000009149 27869999.954999919981 3955137.995000004768 60409.696547988 2024-04-09T16:43:01.746148+00:00 19994330.281000021845 28999999.977000001818 27870000.022000070661 3952402.995000004768 60409.696559464 2024-04-09T16:43:02.737651+00:00 19994330.278000000864 29000000.033999979496 27869999.967000011355 3953200.076000034809 60409.696571117 2024-04-09T16:43:03.744531+00:00 19994330.276999950409 29000000.025000009686 27870000.025999899954 3949137.888999999035 60409.696582593 2024-04-09T16:43:04.736033+00:00 19994330.277000069618 28999999.993000030518 27870000.057000000030 3950096.068999946117 60409.696594252 2024-04-09T16:43:05.743409+00:00 19994330.276999950409 28999999.961999949068 27869999.910000000149 3952992.050999999046 60409.696605906 2024-04-09T16:43:06.750289+00:00 19994330.278000000864 29000000.018000010401 27870000.063999999315 3951185.973000050057 60409.696617382 2024-04-09T16:43:07.741791+00:00 19994330.278000000864 29000000.015000049025 27870000.009999990463 3953709.015999972820 60409.696629035 2024-04-09T16:43:08.748670+00:00 19994330.279000040144 28999999.956999961287 27869999.962000008672 3953454.999000012875 60409.696640511 2024-04-09T16:43:09.740174+00:00 19994330.279999971390 28999999.989000018686 27869999.940000001341 3948861.997999966145 60409.696652171 2024-04-09T16:43:10.747548+00:00 19994330.274999979883 29000000.022000011057 27870000.062000010163 3952090.901000022888 60409.696663640 2024-04-09T16:43:11.738556+00:00 19994330.276999950409 29000000.014999989420 27870000.055999990553 3951512.097999989986 60409.696675300 2024-04-09T16:43:12.745931+00:00 19994330.279000040144 28999999.999000009149 27869999.962999999523 3951065.925999999046 60409.696686770 2024-04-09T16:43:13.736939+00:00 19994330.279000040144 29000000.011999960989 27870000.010999981314 3957886.004999995232 60409.696698430 2024-04-09T16:43:14.744314+00:00 19994330.278999920934 28999999.963000059128 27870000.000000000000 3958048.004999995232 60409.696709900 2024-04-09T16:43:15.735321+00:00 19994330.277000069618 28999999.990999940783 27869999.914000030607 3952513.033000051975 60409.696721559 2024-04-09T16:43:16.742696+00:00 19994330.278000000864 29000000.055000070482 27870000.099999960512 3955334.092999995220 60409.696733213 2024-04-09T16:43:17.749575+00:00 19994330.274999979883 28999999.985999941826 27870000.004999998957 3949899.940999985207 60409.696744688 2024-04-09T16:43:18.741078+00:00 19994330.279999971390 29000000.000000000000 27869999.966000020504 3955209.027999997139 60409.696756342 2024-04-09T16:43:19.747958+00:00 19994330.281000021845 29000000.008000019938 27870000.022999998182 3953598.972999989986 60409.696767818 2024-04-09T16:43:20.739461+00:00 19994330.278000000864 28999999.970000028610 27869999.977000001818 3953937.972000002861 60409.696779471 2024-04-09T16:43:21.746340+00:00 19994330.276000019163 29000000.024999979883 27869999.953999999911 3951804.984000027180 60409.696790947 2024-04-09T16:43:22.737843+00:00 19994330.276000019163 28999999.980999950320 27870000.050000008196 3957151.821999967098 60409.696802601 2024-04-09T16:43:23.744722+00:00 19994330.278999920934 29000000.004000071436 27870000.000000000000 3952934.248000026215 60409.696814077 2024-04-09T16:43:24.736226+00:00 19994330.279000040144 29000000.026999950409 27870000.054000020027 3952906.993999958038 60409.696825736 2024-04-09T16:43:25.743600+00:00 19994330.279000040144 28999999.971999999136 27869999.927999969572 3954691.032000004780 60409.696837206 2024-04-09T16:43:26.734608+00:00 19994330.279999971390 28999999.983999971300 27869999.993000030518 3954647.979000031948 60409.696848866 2024-04-09T16:43:27.741983+00:00 19994330.274999979883 29000000.004999998957 27869999.991999980062 3956629.884999989998 60409.696860519 2024-04-09T16:43:28.748863+00:00 19994330.276000019163 29000000.005000110716 27870000.024000048637 3949194.035000026226 60409.696871995 2024-04-09T16:43:29.740364+00:00 19994330.280000001192 29000000.008999940008 27870000.042999979109 3949073.077999948990 60409.696883654 2024-04-09T16:43:30.747741+00:00 19994330.276999998838 29000000.014999989420 27869999.937999960035 3949633.004000008106 60409.696895124 2024-04-09T16:43:31.738748+00:00 19994330.278000000864 28999999.978999968618 27870000.021000031382 3950059.961000024807 60409.696906784 2024-04-09T16:43:32.746123+00:00 19994330.280999988317 29000000.009000059217 27869999.973999980837 3957284.022000014782 60409.696918254 2024-04-09T16:43:33.737131+00:00 19994330.275000009686 28999999.995000001043 27870000.034999970347 3950940.981999992859 60409.696929913 2024-04-09T16:43:34.744506+00:00 19994330.278000008315 28999999.983000010252 27869999.947000030428 3947764.903999983799 60409.696941383 2024-04-09T16:43:35.735513+00:00 19994330.278000000864 28999999.980999991298 27870000.024000048637 3956811.061999977101 60409.696953042 2024-04-09T16:43:36.742889+00:00 19994330.275999989361 29000000.045000001788 27870000.006999969482 3956950.046999990940 60409.696964697 2024-04-09T16:43:37.749767+00:00 19994330.282999988645 28999999.981999989599 27870000.036999940872 3953584.911000012886 60409.696976172 2024-04-09T16:43:38.741270+00:00 19994330.275000009686 29000000.018000010401 27869999.968000050634 3954189.096000016201 60409.696987826 2024-04-09T16:43:39.748150+00:00 19994330.279000010341 28999999.986999988556 27870000.001999970526 3953082.933000028133 60409.696999302 2024-04-09T16:43:40.739653+00:00 19994330.276999980211 28999999.995000001043 27869999.975999951363 3956926.038999975193 60409.697010955 2024-04-09T16:43:41.746532+00:00 19994330.276999980211 29000000.001000020653 27870000.016000028700 3955417.985000013839 60409.697022431 2024-04-09T16:43:42.738035+00:00 19994330.278000000864 29000000.032000008970 27869999.960999999195 3950817.998999952804 60409.697034090 2024-04-09T16:43:43.745410+00:00 19994330.280000030994 28999999.968999978155 27870000.019999999553 3956746.967000008095 60409.697045560 2024-04-09T16:43:44.736418+00:00 19994330.278999980539 28999999.975000020117 27869999.989000011235 3955983.038000047207 60409.697057220 2024-04-09T16:43:45.743793+00:00 19994330.278999980539 29000000.028999980539 27870000.009999990463 3951859.062999964226 60409.697068690 2024-04-09T16:43:46.734800+00:00 19994330.275000039488 29000000.013000011444 27869999.999000009149 3955443.929000020027 60409.697080349 2024-04-09T16:43:47.742175+00:00 19994330.277000010014 28999999.960999969393 27870000.002999991179 3956547.939999998081 60409.697092003 2024-04-09T16:43:48.749054+00:00 19994330.278999980539 29000000.040000021458 27870000.008999999613 3952992.075999975204 60409.697103479 2024-04-09T16:43:49.740558+00:00 19994330.278000000864 29000000.010999981314 27870000.055000010878 3956516.951000034809 60409.697115133 2024-04-09T16:43:50.747437+00:00 19994330.278999980539 28999999.995999988168 27869999.973999980837 3954580.072999954224 60409.697126608 2024-04-09T16:43:51.738940+00:00 19994330.280000030994 28999999.991000000387 27869999.990000039339 3955596.986000000965 60409.697138268 2024-04-09T16:43:52.746315+00:00 19994330.274999979883 28999999.994000080973 27870000.002999961376 3954162.070000051986 60409.697149738 2024-04-09T16:43:53.737322+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3953270.862999976147 60409.697161397 2024-04-09T16:43:54.744697+00:00 19994330.279000040144 28999999.985999941826 27870000.000999990851 3951557.084999979008 60409.697172867 2024-04-09T16:43:55.735705+00:00 19994330.279999971390 28999999.990000009537 27869999.995000001043 3953114.980000019073 60409.697184526 2024-04-09T16:43:56.743080+00:00 19994330.278000000864 28999999.967000011355 27869999.965000029653 3950891.889999986161 60409.697195997 2024-04-09T16:43:57.734087+00:00 19994330.276000019163 29000000.023999929428 27870000.019999980927 3953338.100000023842 60409.697207656 2024-04-09T16:43:58.741463+00:00 19994330.278999920934 28999999.990000009537 27869999.969999969006 3959062.068000019062 60409.697219315 2024-04-09T16:43:59.748838+00:00 19994330.276000019163 29000000.045000080019 27870000.047000050545 3957484.948999940883 60409.697230785 2024-04-09T16:44:00.739845+00:00 19994330.279000040144 28999999.958999991417 27869999.966999951750 3959048.018000007141 60409.697242445 2024-04-09T16:44:01.747220+00:00 19994330.278999920934 28999999.990000009537 27870000.007000029087 3955660.057999968994 60409.697253915 2024-04-09T16:44:02.738226+00:00 19994330.280000090599 29000000.042999979109 27870000.029000040144 3954692.815000057220 60409.697265574 2024-04-09T16:44:03.745602+00:00 19994330.276999950409 28999999.973999980837 27870000.000999931246 3954243.182999968994 60409.697277050 2024-04-09T16:44:04.737105+00:00 19994330.276999950409 29000000.016000028700 27869999.955999970436 3949748.868000030983 60409.697288704 2024-04-09T16:44:05.743984+00:00 19994330.279000040144 28999999.993999961764 27870000.022999998182 3952435.036999940872 60409.697300179 2024-04-09T16:44:06.735489+00:00 19994330.278000000864 29000000.039999961853 27870000.017000079155 3953153.001000047196 60409.697311833 2024-04-09T16:44:07.742367+00:00 19994330.276000019163 28999999.987000111490 27869999.944000009447 3951343.082000017166 60409.697323309 2024-04-09T16:44:08.733870+00:00 19994330.278000000864 28999999.971999999136 27870000.044000029564 3951931.052999972831 60409.697334962 2024-04-09T16:44:09.740749+00:00 19994330.279999971390 29000000.032999988645 27870000.039999961853 3955670.906000018120 60409.697346622 2024-04-09T16:44:10.748125+00:00 19994330.279999971390 28999999.958000000566 27869999.957000020891 3957499.952000021935 60409.697358097 2024-04-09T16:44:11.739628+00:00 19994330.272999998182 29000000.019000001252 27869999.998999949545 3952963.064000010025 60409.697369752 2024-04-09T16:44:12.746507+00:00 19994330.279000040144 28999999.986999999732 27869999.983999971300 3953913.925999999046 60409.697381227 2024-04-09T16:44:13.738011+00:00 19994330.279999971390 29000000.013000000268 27870000.006000038236 3948497.031000018120 60409.697392881 2024-04-09T16:44:14.744890+00:00 19994330.276000019163 28999999.989999990910 27869999.985999941826 3951473.992999910843 60409.697404357 2024-04-09T16:44:15.736393+00:00 19994330.279999971390 29000000.006000008434 27870000.016000028700 3952505.955000042915 60409.697416010 2024-04-09T16:44:16.743272+00:00 19994330.276000019163 28999999.982999980450 27869999.960999969393 3951927.034999967087 60409.697427486 2024-04-09T16:44:17.734775+00:00 19994330.274999979883 29000000.008999999613 27870000.051000118256 3950151.994000076782 60409.697439145 2024-04-09T16:44:18.742150+00:00 19994330.281000021845 29000000.014000028372 27869999.978999968618 3950360.985999941826 60409.697450799 2024-04-09T16:44:19.749029+00:00 19994330.279999971390 29000000.015999969095 27870000.043999910355 3948850.006000041962 60409.697462275 2024-04-09T16:44:20.740533+00:00 19994330.279000040144 28999999.979000028223 27869999.982000108808 3954027.873000026215 60409.697473928 2024-04-09T16:44:21.747412+00:00 19994330.276999950409 28999999.982999980450 27869999.991000000387 3949940.103999971878 60409.697485404 2024-04-09T16:44:22.738915+00:00 19994330.276000000536 28999999.990000009537 27869999.993999999017 3954792.953999996185 60409.697497058 2024-04-09T16:44:23.745794+00:00 19994330.276999998838 29000000.023999989033 27870000.021999999881 3953510.084999918938 60409.697508533 2024-04-09T16:44:24.737297+00:00 19994330.280000001192 28999999.977999988943 27869999.986000001431 3954775.073000072967 60409.697520187 2024-04-09T16:44:25.744177+00:00 19994330.275999989361 29000000.037999991328 27869999.986000001431 3953709.898999928962 60409.697531663 2024-04-09T16:44:26.735680+00:00 19994330.280000001192 29000000.008000019938 27870000.021000001580 3956299.990000010002 60409.697543322 2024-04-09T16:44:27.743055+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3948478.055000067223 60409.697554792 2024-04-09T16:44:28.734062+00:00 19994330.274999991059 28999999.985999941826 27870000.000999990851 3957262.906999946106 60409.697566452 2024-04-09T16:44:29.741437+00:00 19994330.279000010341 28999999.990000009537 27869999.989000018686 3955027.164000033867 60409.697578111 2024-04-09T16:44:30.748813+00:00 19994330.280000001192 29000000.020000100136 27869999.995000001043 3951135.891000031959 60409.697589581 2024-04-09T16:44:31.739819+00:00 19994330.280999988317 28999999.979999899864 27870000.018999990076 3956067.919999957085 60409.697601241 2024-04-09T16:44:32.747195+00:00 19994330.276000019163 29000000.001000050455 27870000.015999969095 3958415.067999958992 60409.697612711 2024-04-09T16:44:33.738202+00:00 19994330.274999979883 29000000.003999948502 27870000.012000020593 3956854.039000033867 60409.697624370 2024-04-09T16:44:34.745577+00:00 19994330.276000019163 28999999.971000079066 27869999.967000011355 3954172.009999989998 60409.697635846 2024-04-09T16:44:35.737080+00:00 19994330.280999988317 29000000.026000019163 27870000.050000008196 3949834.971000074875 60409.697647499 2024-04-09T16:44:36.743960+00:00 19994330.278000000864 29000000.008999940008 27869999.991999980062 3956076.023000001907 60409.697658975 2024-04-09T16:44:37.735463+00:00 19994330.280000030994 28999999.942000031471 27869999.890999969095 3947552.011999965180 60409.697670635 2024-04-09T16:44:38.742838+00:00 19994330.275999959558 29000000.037999991328 27870000.083999991417 3954864.049000024796 60409.697682105 2024-04-09T16:44:39.733846+00:00 19994330.277000010014 29000000.011999960989 27870000.000000000000 3950986.990000010002 60409.697693764 2024-04-09T16:44:40.741221+00:00 19994330.278999980539 28999999.957000020891 27870000.022999998182 3953460.908999919891 60409.697705418 2024-04-09T16:44:41.748100+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3950811.037000060081 60409.697716894 2024-04-09T16:44:42.739603+00:00 19994330.280000030994 29000000.018000010401 27870000.031000021845 3953493.037999988068 60409.697728547 2024-04-09T16:44:43.746482+00:00 19994330.274999979883 29000000.029999971390 27869999.967000011355 3954228.993999958038 60409.697740023 2024-04-09T16:44:44.737985+00:00 19994330.281000021845 28999999.935999989510 27869999.957999940962 3953417.963000059128 60409.697751677 2024-04-09T16:44:45.744865+00:00 19994330.278000000864 29000000.037999991328 27870000.026000019163 3949644.064000010025 60409.697763152 2024-04-09T16:44:46.736370+00:00 19994330.273999989033 29000000.004999998957 27869999.991999980062 3948734.829999924172 60409.697774806 2024-04-09T16:44:47.743247+00:00 19994330.278999980539 29000000.000000000000 27870000.037999991328 3954582.101999998093 60409.697786282 2024-04-09T16:44:48.734750+00:00 19994330.278000000864 28999999.991999998689 27869999.990000009537 3954880.065000057220 60409.697797941 2024-04-09T16:44:49.742125+00:00 19994330.279999971390 28999999.997000008821 27869999.999000068754 3951955.975999950897 60409.697809411 2024-04-09T16:44:50.733132+00:00 19994330.278000000864 29000000.002999991179 27870000.000999931246 3955986.054000020027 60409.697821070 2024-04-09T16:44:51.740508+00:00 19994330.277000069618 29000000.018999990076 27869999.977000001818 3949231.930999993812 60409.697832725 2024-04-09T16:44:52.747387+00:00 19994330.279000040144 28999999.971999999136 27869999.976000070572 3949909.986999989022 60409.697844200 2024-04-09T16:44:53.738890+00:00 19994330.275999899954 29000000.006999999285 27870000.064000010490 3953142.041000009049 60409.697855854 2024-04-09T16:44:54.745769+00:00 19994330.278000000864 28999999.980000019073 27869999.949999928474 3951296.945000051986 60409.697867330 2024-04-09T16:44:55.737273+00:00 19994330.278000000864 29000000.009999960661 27869999.977000001818 3953762.950999975204 60409.697878983 2024-04-09T16:44:56.744152+00:00 19994330.279000040144 29000000.001000050455 27870000.065000060946 3952743.082000017166 60409.697890459 2024-04-09T16:44:57.735655+00:00 19994330.279000040144 29000000.032000008970 27870000.011999960989 3957089.862999916077 60409.697902118 2024-04-09T16:44:58.743030+00:00 19994330.278000000864 28999999.992999970913 27869999.917000059038 3952757.060000061989 60409.697913588 2024-04-09T16:44:59.734037+00:00 19994330.275999899954 29000000.004999998957 27870000.019000001252 3955081.069000006188 60409.697925248 2024-04-09T16:45:00.741413+00:00 19994330.281000021845 28999999.981000009924 27870000.037999998778 3959544.998999952804 60409.697936901 2024-04-09T16:45:01.748292+00:00 19994330.275000099093 29000000.004000011832 27869999.940000001341 3955157.971000074875 60409.697948377 2024-04-09T16:45:02.739794+00:00 19994330.279999971390 28999999.995000001043 27870000.041999999434 3954988.001999973785 60409.697960037 2024-04-09T16:45:03.747170+00:00 19994330.276999950409 28999999.991000000387 27869999.997000008821 3952177.957999945153 60409.697971507 2024-04-09T16:45:04.738177+00:00 19994330.276000019163 29000000.022000011057 27870000.016999989748 3954271.055000067223 60409.697983166 2024-04-09T16:45:05.745552+00:00 19994330.278000000864 28999999.968999978155 27869999.980000019073 3958067.947000027169 60409.697994636 2024-04-09T16:45:06.736560+00:00 19994330.278000000864 29000000.074000000954 27870000.040999978781 3952331.057999968994 60409.698006296 2024-04-09T16:45:07.743935+00:00 19994330.279999971390 28999999.945999979973 27869999.969000011683 3952375.016000031959 60409.698017771 2024-04-09T16:45:08.735438+00:00 19994330.277000069618 29000000.019000049680 27869999.999999970198 3953303.004999995232 60409.698029425 2024-04-09T16:45:09.742317+00:00 19994330.276999950409 28999999.955999970436 27870000.050999999046 3956489.995999931823 60409.698040901 2024-04-09T16:45:10.733821+00:00 19994330.279999971390 29000000.008000019938 27869999.930000010878 3952505.986999989022 60409.698052554 2024-04-09T16:45:11.740700+00:00 19994330.275000099093 29000000.033999919891 27870000.028000000864 3954388.930999993812 60409.698064214 2024-04-09T16:45:12.748075+00:00 19994330.278000000864 28999999.984000090510 27869999.970000028610 3954223.060999989975 60409.698075684 2024-04-09T16:45:13.739082+00:00 19994330.280999898911 29000000.005999919027 27870000.054000020027 3955298.052000045776 60409.698087343 2024-04-09T16:45:14.746457+00:00 19994330.277000069618 29000000.000000000000 27869999.969999969006 3950349.937999964226 60409.698098819 2024-04-09T16:45:15.737960+00:00 19994330.281999949366 28999999.994000080973 27870000.014999989420 3949435.988000034820 60409.698110472 2024-04-09T16:45:16.744840+00:00 19994330.274999998510 29000000.006999969482 27870000.001000050455 3954209.967000008095 60409.698121948 2024-04-09T16:45:17.736343+00:00 19994330.276000000536 28999999.955000039190 27869999.967999991030 3952172.082999945153 60409.698133602 2024-04-09T16:45:18.743222+00:00 19994330.278000000864 29000000.034999970347 27870000.011000040919 3952779.935999989975 60409.698145078 2024-04-09T16:45:19.734725+00:00 19994330.278000000864 29000000.003999948502 27869999.973999980837 3959641.036000012886 60409.698156732 2024-04-09T16:45:20.741604+00:00 19994330.280000001192 28999999.993000030518 27870000.074999928474 3946739.952000021935 60409.698168207 2024-04-09T16:45:21.733108+00:00 19994330.275999989361 29000000.028000000864 27869999.991000059992 3948992.031000018120 60409.698179867 2024-04-09T16:45:22.740483+00:00 19994330.278000008315 28999999.970999959856 27869999.942999958992 3950792.978999971878 60409.698191520 2024-04-09T16:45:23.747362+00:00 19994330.276999980211 28999999.981000069529 27869999.968000050634 3955689.034000039101 60409.698202996 2024-04-09T16:45:24.738865+00:00 19994330.280000001192 29000000.050000000745 27870000.075999978930 3955572.036000012886 60409.698214650 2024-04-09T16:45:25.745745+00:00 19994330.280000001192 28999999.978000011295 27870000.011000040919 3950306.929999948014 60409.698226125 2024-04-09T16:45:26.737248+00:00 19994330.277000010014 28999999.984000001103 27869999.980999950320 3955323.947000027169 60409.698237779 2024-04-09T16:45:27.744127+00:00 19994330.277000010014 29000000.038999989629 27870000.024999979883 3951966.087000011932 60409.698249255 2024-04-09T16:45:28.735630+00:00 19994330.277999971062 28999999.996999990195 27870000.027000069618 3956121.006999969017 60409.698260915 2024-04-09T16:45:29.743005+00:00 19994330.277000010014 28999999.985000010580 27869999.957000020891 3951027.009000062943 60409.698272384 2024-04-09T16:45:30.734012+00:00 19994330.277000010014 29000000.007999990135 27869999.996999979019 3956026.985000013839 60409.698284044 2024-04-09T16:45:31.741388+00:00 19994330.281000021845 28999999.977000001818 27870000.006999969482 3949232.856999992859 60409.698295514 2024-04-09T16:45:32.732395+00:00 19994330.278999980539 29000000.006999999285 27869999.960000038147 3953220.046999930870 60409.698307173 2024-04-09T16:45:33.739770+00:00 19994330.277000010014 28999999.993000030518 27870000.009999990463 3948644.994000076782 60409.698318833 2024-04-09T16:45:34.747145+00:00 19994330.275999959558 29000000.013000011444 27870000.039999961853 3948734.138999938965 60409.698330303 2024-04-09T16:45:35.738152+00:00 19994330.277000010014 28999999.984999950975 27869999.998000029474 3955788.924999951851 60409.698341962 2024-04-09T16:45:36.745528+00:00 19994330.281000021845 29000000.021000031382 27869999.947999950498 3954943.050999999046 60409.698353438 2024-04-09T16:45:37.737031+00:00 19994330.277000010014 28999999.986999988556 27870000.028000000864 3947322.969000101089 60409.698365091 2024-04-09T16:45:38.743910+00:00 19994330.277000010014 29000000.008000019938 27869999.993999999017 3952373.982999920845 60409.698376567 2024-04-09T16:45:39.735413+00:00 19994330.279999971390 28999999.987999979407 27870000.010999988765 3956749.991999983788 60409.698388221 2024-04-09T16:45:40.742292+00:00 19994330.276000019163 29000000.003000020981 27869999.990000009537 3954933.002000092994 60409.698399696 2024-04-09T16:45:41.733797+00:00 19994330.275999959558 29000000.013999998569 27869999.986999988556 3955459.944000006188 60409.698411356 2024-04-09T16:45:42.741171+00:00 19994330.280000030994 28999999.967999991030 27870000.006000008434 3948869.059999942780 60409.698422826 2024-04-09T16:45:43.732178+00:00 19994330.279999971390 29000000.034999970347 27870000.005999978632 3950805.004999995232 60409.698434480 2024-04-09T16:45:44.739057+00:00 19994330.279000040144 28999999.970000028610 27870000.029000010341 3952026.046000003815 60409.698446139 2024-04-09T16:45:45.746432+00:00 19994330.278999920934 29000000.008000019938 27869999.974999990314 3952041.945000051986 60409.698457615 2024-04-09T16:45:46.737935+00:00 19994330.272999998182 29000000.009999990463 27869999.995999988168 3951795.957999945153 60409.698469269 2024-04-09T16:45:47.744815+00:00 19994330.279000040144 29000000.014999989420 27870000.020000040531 3953095.082000017166 60409.698480739 2024-04-09T16:45:48.735822+00:00 19994330.276000019163 28999999.983000040054 27869999.963999990374 3953571.957000017166 60409.698492398 2024-04-09T16:45:49.743197+00:00 19994330.278999920934 29000000.026999950409 27870000.051999989897 3952191.079999924172 60409.698503868 2024-04-09T16:45:50.734204+00:00 19994330.281000021845 28999999.973999980837 27869999.962000008672 3944797.992000102997 60409.698515527 2024-04-09T16:45:51.741579+00:00 19994330.277000069618 28999999.997000098228 27870000.020999971777 3951704.003999948967 60409.698527003 2024-04-09T16:45:52.733083+00:00 19994330.276999950409 29000000.014999989420 27870000.031000021845 3956993.881999969017 60409.698538657 2024-04-09T16:45:53.739962+00:00 19994330.278000000864 28999999.971999999136 27869999.922999981791 3951710.052000045776 60409.698550317 2024-04-09T16:45:54.747339+00:00 19994330.278000000864 29000000.019999980927 27870000.073000010103 3951991.967999935150 60409.698561787 2024-04-09T16:45:55.738344+00:00 19994330.278000000864 29000000.010999921709 27870000.011000040919 3955197.091000080109 60409.698573446 2024-04-09T16:45:56.745719+00:00 19994330.279000040144 28999999.964000109583 27869999.944999989122 3950509.066999911796 60409.698584916 2024-04-09T16:45:57.736726+00:00 19994330.278000000864 29000000.032999988645 27870000.039000030607 3955226.890000104904 60409.698596575 2024-04-09T16:45:58.744102+00:00 19994330.278000000864 28999999.995000001043 27869999.984999898821 3952850.009999989998 60409.698608051 2024-04-09T16:45:59.735605+00:00 19994330.276000019163 28999999.992999911308 27870000.007000088692 3954673.018000007141 60409.698619705 2024-04-09T16:46:00.742484+00:00 19994330.278000000864 29000000.009000059217 27870000.023999929428 3952057.917999982834 60409.698631180 2024-04-09T16:46:01.733987+00:00 19994330.279999971390 28999999.993000000715 27869999.932000041008 3950824.108999968041 60409.698642840 2024-04-09T16:46:02.741362+00:00 19994330.278000000864 28999999.984000001103 27870000.001999970526 3948755.942999958992 60409.698654310 2024-04-09T16:46:03.732370+00:00 19994330.278000000864 29000000.032000001520 27870000.011000040919 3946649.002000092994 60409.698665969 2024-04-09T16:46:04.739745+00:00 19994330.276000019163 29000000.013999998569 27870000.052999969572 3953405.046999930870 60409.698677623 2024-04-09T16:46:05.746624+00:00 19994330.276999950409 28999999.976000010967 27869999.927000049502 3950050.968999981880 60409.698689098 2024-04-09T16:46:06.738127+00:00 19994330.281000021845 28999999.951000008732 27870000.021999958903 3948413.950000048149 60409.698700752 2024-04-09T16:46:07.745006+00:00 19994330.276999950409 29000000.052999999374 27869999.996000051498 3951664.008999944199 60409.698712228 2024-04-09T16:46:08.736509+00:00 19994330.279000040144 28999999.977999988943 27869999.997999910265 3952530.964000105858 60409.698723882 2024-04-09T16:46:09.743388+00:00 19994330.278000000864 29000000.015000019222 27869999.988000039011 3953227.061999917030 60409.698735357 2024-04-09T16:46:10.734892+00:00 19994330.276999998838 28999999.981999989599 27870000.001000050455 3957770.981999992859 60409.698747017 2024-04-09T16:46:11.742267+00:00 19994330.276999998838 29000000.019999980927 27870000.031000021845 3953901.067000031006 60409.698758487 2024-04-09T16:46:12.733275+00:00 19994330.280999999493 28999999.977999988943 27870000.030999898911 3951446.940999985207 60409.698770146 2024-04-09T16:46:13.740650+00:00 19994330.274999991059 29000000.022000011057 27869999.957000020891 3950944.027999997139 60409.698781622 2024-04-09T16:46:14.732153+00:00 19994330.278999999166 28999999.997000038624 27870000.045000080019 3954210.972000002861 60409.698793276 2024-04-09T16:46:15.739032+00:00 19994330.276999998838 28999999.998999949545 27869999.971999999136 3954391.969000000041 60409.698804935 2024-04-09T16:46:16.746407+00:00 19994330.279000010341 28999999.971000019461 27869999.951999899000 3955137.049000000115 60409.698816405 2024-04-09T16:46:17.737414+00:00 19994330.277000010014 29000000.042999979109 27870000.037999998778 3953227.097999998834 60409.698828065 2024-04-09T16:46:18.744790+00:00 19994330.278999980539 28999999.967000011355 27869999.966000009328 3948760.880000000820 60409.698839535 2024-04-09T16:46:19.735797+00:00 19994330.280999988317 29000000.005999978632 27869999.980999991298 3957990.037000000011 60409.698851194 2024-04-09T16:46:20.743172+00:00 19994330.274000018835 29000000.008000019938 27870000.015999998897 3952844.020999997854 60409.698862670 2024-04-09T16:46:21.734675+00:00 19994330.278000000864 29000000.008000019938 27869999.991000000387 3951195.996000003070 60409.698874324 2024-04-09T16:46:22.741555+00:00 19994330.277999971062 29000000.032999988645 27870000.065000001341 3951148.990999999922 60409.698885799 2024-04-09T16:46:23.733060+00:00 19994330.278000060469 28999999.965999960899 27869999.956000000238 3951871.954999998212 60409.698897453 2024-04-09T16:46:24.739937+00:00 19994330.276999950409 28999999.980000019073 27870000.020000010729 3954750.910999997985 60409.698909112 2024-04-09T16:46:25.747312+00:00 19994330.278000000864 28999999.994000080973 27869999.977999988943 3954145.169000000227 60409.698920588 2024-04-09T16:46:26.738815+00:00 19994330.282000008970 29000000.006999969482 27870000.004999998957 3957755.954999998212 60409.698932242 2024-04-09T16:46:27.745695+00:00 19994330.275000039488 29000000.009999990463 27870000.018999990076 3955317.992000006139 60409.698943717 2024-04-09T16:46:28.737198+00:00 19994330.278000000864 29000000.008000019938 27869999.967999991030 3952931.960000000894 60409.698955371 2024-04-09T16:46:29.744077+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3955779.132999993861 60409.698966847 2024-04-09T16:46:30.735580+00:00 19994330.277000010014 29000000.011999960989 27870000.055000010878 3954816.866000004113 60409.698978500 2024-04-09T16:46:31.742459+00:00 19994330.275999959558 28999999.960999969393 27869999.940000001341 3950710.085000000894 60409.698989976 2024-04-09T16:46:32.733962+00:00 19994330.282999988645 29000000.034000039101 27870000.013999998569 3954701.856999992859 60409.699001636 2024-04-09T16:46:33.741338+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3955260.115000010002 60409.699013106 2024-04-09T16:46:34.732345+00:00 19994330.275000039488 28999999.989000078291 27870000.019999980927 3951737.968999996781 60409.699024765 2024-04-09T16:46:35.739720+00:00 19994330.279999971390 28999999.983999971300 27869999.977999988943 3949162.962999999989 60409.699036419 2024-04-09T16:46:36.746599+00:00 19994330.277000069618 28999999.983999971300 27870000.022999998182 3951489.026999995112 60409.699047895 2024-04-09T16:46:37.738103+00:00 19994330.279999971390 29000000.024999979883 27869999.967000011355 3950383.060000001919 60409.699059548 2024-04-09T16:46:38.744982+00:00 19994330.276000019163 28999999.986999999732 27870000.044999960810 3950227.864999995101 60409.699071024 2024-04-09T16:46:39.736485+00:00 19994330.278999920934 29000000.008000001311 27869999.958999991417 3952405.173000007868 60409.699082684 2024-04-09T16:46:40.743860+00:00 19994330.276000019163 28999999.986999999732 27870000.004999998957 3954435.915999994148 60409.699094153 2024-04-09T16:46:41.734867+00:00 19994330.282000061125 28999999.977000001818 27870000.007000088692 3952374.997000008821 60409.699105813 2024-04-09T16:46:42.742242+00:00 19994330.273999929428 29000000.021000009030 27869999.946999911219 3959517.979999988806 60409.699117289 2024-04-09T16:46:43.733746+00:00 19994330.281000021845 29000000.002999991179 27870000.051000118256 3954841.108000009786 60409.699128943 2024-04-09T16:46:44.740625+00:00 19994330.279000040144 28999999.986000001431 27869999.981999989599 3952020.876000002027 60409.699140418 2024-04-09T16:46:45.732128+00:00 19994330.276999950409 29000000.006999999285 27869999.972999930382 3952743.008999987971 60409.699152072 2024-04-09T16:46:46.739007+00:00 19994330.276999950409 29000000.002000000328 27870000.019000049680 3954591.044000000227 60409.699163731 2024-04-09T16:46:47.746383+00:00 19994330.275000099093 28999999.974999960512 27869999.974999900907 3953971.001000002027 60409.699175201 2024-04-09T16:46:48.737390+00:00 19994330.279999971390 29000000.028000000864 27870000.031000021845 3952502.076000005007 60409.699186861 2024-04-09T16:46:49.744765+00:00 19994330.276000019163 29000000.015000049025 27870000.018000010401 3952398.939000010025 60409.699198331 2024-04-09T16:46:50.735771+00:00 19994330.278999920934 29000000.005999978632 27869999.965000029653 3952120.050999999046 60409.699209990 2024-04-09T16:46:51.743147+00:00 19994330.282000061125 28999999.961000028998 27870000.028000000864 3951535.929999976885 60409.699221466 2024-04-09T16:46:52.734650+00:00 19994330.276000019163 29000000.037000000477 27870000.021999958903 3951699.992000014056 60409.699233119 2024-04-09T16:46:53.741530+00:00 19994330.274999979883 28999999.967999991030 27870000.022000070661 3952778.988999993075 60409.699244595 2024-04-09T16:46:54.733033+00:00 19994330.278999920934 28999999.995000001043 27869999.958999991417 3952130.039999992121 60409.699256249 2024-04-09T16:46:55.739912+00:00 19994330.278000000864 29000000.046999990940 27869999.997999999672 3951175.963000028860 60409.699267725 2024-04-09T16:46:56.731415+00:00 19994330.281000021845 29000000.002000030130 27870000.028999999166 3947443.954999982845 60409.699279378 2024-04-09T16:46:57.738294+00:00 19994330.277000069618 28999999.950999978930 27869999.974000010639 3951581.016999990214 60409.699291038 2024-04-09T16:46:58.745670+00:00 19994330.276000019163 29000000.028999920934 27869999.991999998689 3952623.034000008833 60409.699302514 2024-04-09T16:46:59.737173+00:00 19994330.278000000864 28999999.973000049591 27870000.022999990731 3953470.965000004042 60409.699314167 2024-04-09T16:47:00.744052+00:00 19994330.276999950409 29000000.028000000864 27869999.964999999851 3949178.955999999773 60409.699325637 2024-04-09T16:47:01.735059+00:00 19994330.276999950409 28999999.991999980062 27870000.052000019699 3950244.090999991167 60409.699337297 2024-04-09T16:47:02.742435+00:00 19994330.282000061125 29000000.024999979883 27869999.933999989182 3949643.999000012875 60409.699348772 2024-04-09T16:47:03.733937+00:00 19994330.276999998838 28999999.986999988556 27870000.039000000805 3956598.997000008821 60409.699360426 2024-04-09T16:47:04.740817+00:00 19994330.278999999166 28999999.986000061035 27869999.985000010580 3952969.006999998819 60409.699371902 2024-04-09T16:47:05.732320+00:00 19994330.274000000209 28999999.985000010580 27870000.030999958515 3950974.000000000000 60409.699383555 2024-04-09T16:47:06.739199+00:00 19994330.280000008643 29000000.013000011444 27869999.989000018686 3949265.971999973059 60409.699395215 2024-04-09T16:47:07.746574+00:00 19994330.274999991059 29000000.023999929428 27869999.961000028998 3953777.004000008106 60409.699406685 2024-04-09T16:47:08.737582+00:00 19994330.282000008970 28999999.988000039011 27870000.030999958515 3950251.957000017166 60409.699418345 2024-04-09T16:47:09.744957+00:00 19994330.278000008315 29000000.021999958903 27869999.986000001431 3953146.071999996901 60409.699429814 2024-04-09T16:47:10.735964+00:00 19994330.275999989361 28999999.970000028610 27870000.022000011057 3950305.938999981154 60409.699441474 2024-04-09T16:47:11.743339+00:00 19994330.278999980539 28999999.981000069529 27869999.980000019073 3952422.981000006199 60409.699452950 2024-04-09T16:47:12.734842+00:00 19994330.279000010341 29000000.000000000000 27870000.028000000864 3953578.016000003088 60409.699464603 2024-04-09T16:47:13.741722+00:00 19994330.276999980211 29000000.022999998182 27870000.015000049025 3950085.025999993086 60409.699476079 2024-04-09T16:47:14.733225+00:00 19994330.279000010341 28999999.967999938875 27869999.940999981016 3952612.992000014056 60409.699487738 2024-04-09T16:47:15.740600+00:00 19994330.280000001192 29000000.043000008911 27870000.049999948591 3954624.949000000954 60409.699499208 2024-04-09T16:47:16.731607+00:00 19994330.274000018835 28999999.958000000566 27869999.977000001818 3955680.055999993812 60409.699510868 2024-04-09T16:47:17.738982+00:00 19994330.278000000864 29000000.011000011116 27870000.009000059217 3950605.131999998819 60409.699522521 2024-04-09T16:47:18.745861+00:00 19994330.277000010014 28999999.994999989867 27869999.995000001043 3949861.868000001181 60409.699533997 2024-04-09T16:47:19.737365+00:00 19994330.278000000864 28999999.991999998689 27869999.961999889463 3950676.986999989022 60409.699545657 2024-04-09T16:47:20.744740+00:00 19994330.281999949366 29000000.011000011116 27870000.022000070661 3956868.976999998093 60409.699557126 2024-04-09T16:47:21.735747+00:00 19994330.276000019163 28999999.983000010252 27870000.001999970526 3948948.092000008095 60409.699568786 2024-04-09T16:47:22.743122+00:00 19994330.278999980539 29000000.009999990463 27869999.958999991417 3949650.928999990225 60409.699580256 2024-04-09T16:47:23.734130+00:00 19994330.276000019163 29000000.020000010729 27870000.052000049502 3952699.094000041019 60409.699591916 2024-04-09T16:47:24.741505+00:00 19994330.281000021845 29000000.000999961048 27870000.014999989420 3952830.935999989975 60409.699603385 2024-04-09T16:47:25.732512+00:00 19994330.274999979883 28999999.999000009149 27870000.026000019163 3947875.985000013839 60409.699615045 2024-04-09T16:47:26.739887+00:00 19994330.280000030994 28999999.997000038624 27869999.958999991417 3947584.980999947060 60409.699626521 2024-04-09T16:47:27.731390+00:00 19994330.280999958515 29000000.007999960333 27870000.000000000000 3950482.071000040043 60409.699638174 2024-04-09T16:47:28.738269+00:00 19994330.273999989033 28999999.981000009924 27869999.997999910265 3952714.979999959003 60409.699649828 2024-04-09T16:47:29.745149+00:00 19994330.279000040144 29000000.040000021458 27870000.019000049680 3953894.040000020992 60409.699661304 2024-04-09T16:47:30.736652+00:00 19994330.276000019163 28999999.977000001818 27869999.986999988556 3953001.035000026226 60409.699672963 2024-04-09T16:47:31.744026+00:00 19994330.278999920934 28999999.976000010967 27870000.011000040919 3950819.884999989998 60409.699684433 2024-04-09T16:47:32.735035+00:00 19994330.277000069618 29000000.047999981791 27869999.967999938875 3952073.060999989975 60409.699696093 2024-04-09T16:47:33.742410+00:00 19994330.281000021845 29000000.005999978632 27870000.036000009626 3953010.958999990951 60409.699707563 2024-04-09T16:47:34.733417+00:00 19994330.274999979883 28999999.940000060946 27869999.954999998212 3952204.022000014782 60409.699719222 2024-04-09T16:47:35.740792+00:00 19994330.278999920934 29000000.028999920934 27870000.032000008970 3948403.014999986161 60409.699730698 2024-04-09T16:47:36.732295+00:00 19994330.278000000864 28999999.998000029474 27869999.972999989986 3952989.984000027180 60409.699742352 2024-04-09T16:47:37.739174+00:00 19994330.277000069618 29000000.001999970526 27870000.010999988765 3947674.978999971878 60409.699753822 2024-04-09T16:47:38.730181+00:00 19994330.279999971390 29000000.004000071436 27869999.978999998420 3954528.985000013839 60409.699765481 2024-04-09T16:47:39.737557+00:00 19994330.279999971390 29000000.006999969482 27870000.043000008911 3956122.008000016212 60409.699777140 2024-04-09T16:47:40.744932+00:00 19994330.275000099093 29000000.014999989420 27870000.013000011444 3955648.074000000954 60409.699788610 2024-04-09T16:47:41.735939+00:00 19994330.276999950409 28999999.962000008672 27869999.918999999762 3950495.898999989033 60409.699800270 2024-04-09T16:47:42.743316+00:00 19994330.279999971390 29000000.019999980927 27870000.015999998897 3954190.083000003826 60409.699811740 2024-04-09T16:47:43.734321+00:00 19994330.274999979883 28999999.981999989599 27870000.015999969095 3953124.990000010002 60409.699823399 2024-04-09T16:47:44.741696+00:00 19994330.282000061125 29000000.029000040144 27870000.046999990940 3951247.022999941837 60409.699834875 2024-04-09T16:47:45.733200+00:00 19994330.276999950409 29000000.003000020981 27869999.992000039667 3954858.000000000000 60409.699846528 2024-04-09T16:47:46.740079+00:00 19994330.276000019163 28999999.982999920845 27869999.977999988943 3953485.050000011921 60409.699858004 2024-04-09T16:47:47.731582+00:00 19994330.278000000864 28999999.981000069529 27870000.013999998569 3952169.868000030983 60409.699869658 2024-04-09T16:47:48.738462+00:00 19994330.279000040144 28999999.996999979019 27869999.948000010103 3951584.074999988079 60409.699881318 2024-04-09T16:47:49.745836+00:00 19994330.278000000864 29000000.026999950409 27870000.065999981016 3951546.038999975193 60409.699892793 2024-04-09T16:47:50.737340+00:00 19994330.278000000864 28999999.981000069529 27869999.939000010490 3950490.862000048161 60409.699904447 2024-04-09T16:47:51.744219+00:00 19994330.278999920934 29000000.006000038236 27870000.050999999046 3957087.044999957085 60409.699915923 2024-04-09T16:47:52.735722+00:00 19994330.278000000864 29000000.002999998629 27869999.962999999523 3952179.006000041962 60409.699927576 2024-04-09T16:47:53.742601+00:00 19994330.276000019163 29000000.006999999285 27870000.062000039965 3952516.007999957073 60409.699939052 2024-04-09T16:47:54.734105+00:00 19994330.278000000864 28999999.972999989986 27869999.983999971300 3952762.967999995220 60409.699950706 2024-04-09T16:47:55.740984+00:00 19994330.276000019163 29000000.004000011832 27869999.975999951363 3951598.119000018109 60409.699962182 2024-04-09T16:47:56.732487+00:00 19994330.281000021845 29000000.005000010133 27869999.980000019073 3951505.916000009049 60409.699973835 2024-04-09T16:47:57.739366+00:00 19994330.278999999166 29000000.035000000149 27870000.029000040144 3951233.985000013839 60409.699985311 2024-04-09T16:47:58.730869+00:00 19994330.278999999166 28999999.991000000387 27869999.980000019073 3949407.969999969006 60409.699996971 2024-04-09T16:47:59.738244+00:00 19994330.274000000209 28999999.967000011355 27869999.983999971300 3952035.958000003826 60409.700008624 2024-04-09T16:48:00.745124+00:00 19994330.276999998838 29000000.018999990076 27870000.046999931335 3946863.114000021946 60409.700020100 2024-04-09T16:48:01.736627+00:00 19994330.278000008315 28999999.995999988168 27869999.968000050634 3946338.959999979008 60409.700031754 2024-04-09T16:48:02.743506+00:00 19994330.279999990016 29000000.028999980539 27870000.052000049502 3950264.046000003815 60409.700043229 2024-04-09T16:48:03.735009+00:00 19994330.278000008315 28999999.956000030041 27869999.925999999046 3950806.910000026226 60409.700054889 2024-04-09T16:48:04.742384+00:00 19994330.276999980211 29000000.024999979883 27870000.019999980927 3951510.083000003826 60409.700066359 2024-04-09T16:48:05.733392+00:00 19994330.279000010341 29000000.004999998957 27870000.052999969572 3953201.955999969970 60409.700078018 2024-04-09T16:48:06.740767+00:00 19994330.278000000864 29000000.012000020593 27869999.973999980837 3955265.111000000965 60409.700089488 2024-04-09T16:48:07.731774+00:00 19994330.280000001192 28999999.990000009537 27869999.995000001043 3953359.870999991894 60409.700101147 2024-04-09T16:48:08.739149+00:00 19994330.275000009686 28999999.991999980062 27869999.978999968618 3948351.028999983799 60409.700112623 2024-04-09T16:48:09.730652+00:00 19994330.281000021845 28999999.982999980450 27869999.997000098228 3954714.023000001907 60409.700124277 2024-04-09T16:48:10.737532+00:00 19994330.275999959558 29000000.017000019550 27869999.972999930382 3954387.964000045788 60409.700135936 2024-04-09T16:48:11.744907+00:00 19994330.279000040144 28999999.996999979019 27870000.064000010490 3953235.108999968041 60409.700147406 2024-04-09T16:48:12.735914+00:00 19994330.273999989033 28999999.978000041097 27869999.984000001103 3955641.818000019062 60409.700159066 2024-04-09T16:48:13.743289+00:00 19994330.280999958515 29000000.050999999046 27870000.024000000209 3953765.952000021935 60409.700170542 2024-04-09T16:48:14.734793+00:00 19994330.279000040144 28999999.967000011355 27869999.986000001431 3955602.196999967098 60409.700182195 2024-04-09T16:48:15.741672+00:00 19994330.278000000864 29000000.016999959946 27870000.015000000596 3954751.901000022888 60409.700193671 2024-04-09T16:48:16.733175+00:00 19994330.278999980539 28999999.998000029474 27869999.993000000715 3954817.023999989033 60409.700205325 2024-04-09T16:48:17.740054+00:00 19994330.276000019163 29000000.000000000000 27869999.988999988884 3951172.983999968041 60409.700216800 2024-04-09T16:48:18.731557+00:00 19994330.276999950409 28999999.937000039965 27869999.955000009388 3952269.974000037182 60409.700228454 2024-04-09T16:48:19.738437+00:00 19994330.280000030994 29000000.035999890417 27870000.021999981254 3952577.958000003826 60409.700239930 2024-04-09T16:48:20.729940+00:00 19994330.278000000864 29000000.010000109673 27870000.041000008583 3953717.085999966133 60409.700251583 2024-04-09T16:48:21.736819+00:00 19994330.278999980539 29000000.008999940008 27869999.971999999136 3951775.059000014793 60409.700263243 2024-04-09T16:48:22.744194+00:00 19994330.277000010014 28999999.983000040054 27869999.985000010580 3958688.024999976158 60409.700274713 2024-04-09T16:48:23.735201+00:00 19994330.278000060469 28999999.980999950320 27869999.982999980450 3954487.836000024807 60409.700286373 2024-04-09T16:48:24.742576+00:00 19994330.279999971390 29000000.083000060171 27870000.101000010967 3956271.106999992859 60409.700297848 2024-04-09T16:48:25.734080+00:00 19994330.273999929428 28999999.929999951273 27869999.861000001431 3958109.965000032913 60409.700309502 2024-04-09T16:48:26.740959+00:00 19994330.279000040144 29000000.042000059038 27870000.079999979585 3953156.003999948967 60409.700320978 2024-04-09T16:48:27.732462+00:00 19994330.278000000864 28999999.982999920845 27869999.998000029474 3947944.027000010014 60409.700332631 2024-04-09T16:48:28.739341+00:00 19994330.276000019163 28999999.970000028610 27869999.942999958992 3952548.069999992847 60409.700344107 2024-04-09T16:48:29.730844+00:00 19994330.278000000864 29000000.028000000864 27870000.045000020415 3950570.961000024807 60409.700355761 2024-04-09T16:48:30.737724+00:00 19994330.278000000864 28999999.938999999315 27869999.975999951363 3954665.065000057220 60409.700367420 2024-04-09T16:48:31.745099+00:00 19994330.278000000864 29000000.055000010878 27869999.999000068754 3953058.902999997139 60409.700378896 2024-04-09T16:48:32.736602+00:00 19994330.279999971390 28999999.999000001699 27870000.041000008583 3948919.992999910843 60409.700390549 2024-04-09T16:48:33.743481+00:00 19994330.278000000864 29000000.021000001580 27869999.993999961764 3955100.062000035774 60409.700402025 2024-04-09T16:48:34.734986+00:00 19994330.279000040144 28999999.985000010580 27869999.949000000954 3952595.876999973785 60409.700413679 2024-04-09T16:48:35.741864+00:00 19994330.273999929428 29000000.011999990791 27870000.083000060171 3952009.050000071991 60409.700425155 2024-04-09T16:48:36.733366+00:00 19994330.278000000864 28999999.969999998808 27869999.941999908537 3953483.986999989022 60409.700436814 2024-04-09T16:48:37.740742+00:00 19994330.280000090599 28999999.991999980062 27870000.047000050545 3958152.041999936104 60409.700448284 2024-04-09T16:48:38.731749+00:00 19994330.275999899954 28999999.995999988168 27869999.955000039190 3953649.976000071038 60409.700459944 2024-04-09T16:48:39.739124+00:00 19994330.283000111580 29000000.029000040144 27869999.975999951363 3954885.005999923218 60409.700471413 2024-04-09T16:48:40.730132+00:00 19994330.274999979883 29000000.022999998182 27870000.044000029564 3956069.980000019073 60409.700483073 2024-04-09T16:48:41.737507+00:00 19994330.276999950409 28999999.964999970049 27869999.983999971300 3952334.968000053894 60409.700494727 2024-04-09T16:48:42.744386+00:00 19994330.281000021845 29000000.020999971777 27870000.006999969482 3954383.062999964226 60409.700506202 2024-04-09T16:48:43.735889+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3955111.004999995232 60409.700517862 2024-04-09T16:48:44.743264+00:00 19994330.276999950409 28999999.984000030905 27869999.971000079066 3958771.991000055801 60409.700529332 2024-04-09T16:48:45.734271+00:00 19994330.279999971390 28999999.996999979019 27870000.010999921709 3954875.071999907028 60409.700540992 2024-04-09T16:48:46.741647+00:00 19994330.279000040144 29000000.013999998569 27870000.019000049680 3958867.942000031006 60409.700552467 2024-04-09T16:48:47.733150+00:00 19994330.278000000864 28999999.996999979019 27869999.988999959081 3952329.962000011932 60409.700564121 2024-04-09T16:48:48.740030+00:00 19994330.274999979883 28999999.963999990374 27870000.026000019163 3958128.031999946106 60409.700575597 2024-04-09T16:48:49.731532+00:00 19994330.277000069618 28999999.990000009537 27869999.957000020891 3954255.949000000954 60409.700587250 2024-04-09T16:48:50.738412+00:00 19994330.282999988645 29000000.055999990553 27870000.019999980927 3959323.080000042915 60409.700598726 2024-04-09T16:48:51.729914+00:00 19994330.274999998510 28999999.971000079066 27869999.978000000119 3949278.078999996185 60409.700610380 2024-04-09T16:48:52.736794+00:00 19994330.278999999166 29000000.011999960989 27870000.026999998838 3953421.953999996185 60409.700622039 2024-04-09T16:48:53.744169+00:00 19994330.275000009686 28999999.985000010580 27869999.973000001162 3954373.939000010025 60409.700633509 2024-04-09T16:48:54.735176+00:00 19994330.278000000864 28999999.981999989599 27869999.935999989510 3954922.049000024796 60409.700645168 2024-04-09T16:48:55.742551+00:00 19994330.278000000864 29000000.034000039101 27870000.117000009865 3952780.907999991905 60409.700656644 2024-04-09T16:48:56.734055+00:00 19994330.278000008315 28999999.977999929339 27869999.916999999434 3953324.003000020981 60409.700668298 2024-04-09T16:48:57.740934+00:00 19994330.280999988317 29000000.036000009626 27870000.072000000626 3954405.107999920845 60409.700679773 2024-04-09T16:48:58.732437+00:00 19994330.275000009686 28999999.989000078291 27869999.997999999672 3951867.962000011932 60409.700691433 2024-04-09T16:48:59.739812+00:00 19994330.278999980539 29000000.001999970526 27870000.019000019878 3947046.881000041962 60409.700702903 2024-04-09T16:49:00.730820+00:00 19994330.279000010341 29000000.003999948502 27869999.962999999523 3949223.138000010978 60409.700714563 2024-04-09T16:49:01.738195+00:00 19994330.277000010014 28999999.990000009537 27869999.958999991417 3949539.875999927986 60409.700726032 2024-04-09T16:49:02.729202+00:00 19994330.278000000864 29000000.014000058174 27870000.015999969095 3955348.101000071038 60409.700737692 2024-04-09T16:49:03.736577+00:00 19994330.279000010341 28999999.967000011355 27869999.998000029474 3950110.958999990951 60409.700749346 2024-04-09T16:49:04.743456+00:00 19994330.278999980539 29000000.018999930471 27870000.032999988645 3953373.929000020027 60409.700760821 2024-04-09T16:49:05.734959+00:00 19994330.278000000864 28999999.986000061035 27869999.989000018686 3954029.060999989975 60409.700772475 2024-04-09T16:49:06.741839+00:00 19994330.274999979883 29000000.021999999881 27869999.956999961287 3951289.976999998093 60409.700783951 2024-04-09T16:49:07.733342+00:00 19994330.280000030994 29000000.006000000983 27870000.071000039577 3953875.065999985207 60409.700795604 2024-04-09T16:49:08.740221+00:00 19994330.278000000864 28999999.991000000387 27869999.979999959469 3949390.993999958038 60409.700807080 2024-04-09T16:49:09.731724+00:00 19994330.275999959558 28999999.988000009209 27870000.018999990076 3956482.928000092972 60409.700818740 2024-04-09T16:49:10.739099+00:00 19994330.280000030994 29000000.008999988437 27869999.949000000954 3945789.026999949943 60409.700830210 2024-04-09T16:49:11.730106+00:00 19994330.277000010014 28999999.983000010252 27870000.006000038236 3950716.013000010978 60409.700841869 2024-04-09T16:49:12.737482+00:00 19994330.277000010014 29000000.006999999285 27869999.998999949545 3954180.967000008095 60409.700853339 2024-04-09T16:49:13.728489+00:00 19994330.279999971390 29000000.046000000089 27870000.037000060081 3949984.080999969970 60409.700864999 2024-04-09T16:49:14.735864+00:00 19994330.276000019163 28999999.925999999046 27869999.967000011355 3951509.963000059128 60409.700876658 2024-04-09T16:49:15.743240+00:00 19994330.278999980539 29000000.029000010341 27870000.033999919891 3957232.023999928962 60409.700888128 2024-04-09T16:49:16.734247+00:00 19994330.278000000864 29000000.036000009626 27869999.974000100046 3957183.925000071991 60409.700899787 2024-04-09T16:49:17.741622+00:00 19994330.279999971390 28999999.964999970049 27870000.029999971390 3951043.046999930870 60409.700911257 2024-04-09T16:49:18.732629+00:00 19994330.277000069618 29000000.013999998569 27869999.965000029653 3948254.953000069130 60409.700922917 2024-04-09T16:49:19.740004+00:00 19994330.274999979883 29000000.005999978632 27870000.059999939054 3951840.009999989998 60409.700934387 2024-04-09T16:49:20.731011+00:00 19994330.278999920934 28999999.989000018686 27869999.950000051409 3951132.039999961853 60409.700946046 2024-04-09T16:49:21.738387+00:00 19994330.280000090599 29000000.036000009626 27870000.010999921709 3952287.988000034820 60409.700957516 2024-04-09T16:49:22.729394+00:00 19994330.278999920934 28999999.959999978542 27869999.993000030518 3952743.962999939919 60409.700969175 2024-04-09T16:49:23.736769+00:00 19994330.277000069618 28999999.986999988556 27870000.016999959946 3953226.060000061989 60409.700980829 2024-04-09T16:49:24.743648+00:00 19994330.276999950409 29000000.002000030130 27869999.967000011355 3954549.949000000954 60409.700992305 2024-04-09T16:49:25.735151+00:00 19994330.279000040144 29000000.004999998957 27870000.022999998182 3956697.998999952804 60409.701003958 2024-04-09T16:49:26.742031+00:00 19994330.276999950409 29000000.001999970526 27869999.991000059992 3951418.026000022888 60409.701015434 2024-04-09T16:49:27.733534+00:00 19994330.279999971390 29000000.014000058174 27870000.023999929428 3954274.003000020981 60409.701027094 2024-04-09T16:49:28.740909+00:00 19994330.276000019163 28999999.998999949545 27869999.957000020891 3954016.111999989022 60409.701038564 2024-04-09T16:49:29.731916+00:00 19994330.277000069618 28999999.985999941826 27869999.977000001818 3952476.955999969970 60409.701050223 2024-04-09T16:49:30.739291+00:00 19994330.278000000864 28999999.984000090510 27870000.021000001580 3953630.995000004768 60409.701061693 2024-04-09T16:49:31.730299+00:00 19994330.276999950409 29000000.037999991328 27870000.032000001520 3955370.944999932777 60409.701073353 2024-04-09T16:49:32.737674+00:00 19994330.279999971390 28999999.995000001043 27869999.978999998420 3954006.987000108231 60409.701084822 2024-04-09T16:49:33.728681+00:00 19994330.279000040144 29000000.008999940008 27870000.053999990225 3951603.949000000954 60409.701096482 2024-04-09T16:49:34.736056+00:00 19994330.276999950409 28999999.994000080973 27869999.985000010580 3954011.018999934196 60409.701108136 2024-04-09T16:49:35.742935+00:00 19994330.276000019163 28999999.962999939919 27869999.953000009060 3955593.115000010002 60409.701119612 2024-04-09T16:49:36.734439+00:00 19994330.279000040144 29000000.022999998182 27870000.011999990791 3949991.945000051986 60409.701131271 2024-04-09T16:49:37.741813+00:00 19994330.281000021845 28999999.976000070572 27869999.974999990314 3952159.998999952804 60409.701142741 2024-04-09T16:49:38.732821+00:00 19994330.272999998182 29000000.039999961853 27870000.066999968141 3951657.942999958992 60409.701154401 2024-04-09T16:49:39.740195+00:00 19994330.282999988645 29000000.041999939829 27870000.003000020981 3949338.044000030030 60409.701165870 2024-04-09T16:49:40.731203+00:00 19994330.276000019163 28999999.958999991417 27869999.976000010967 3951882.902999997139 60409.701177530 2024-04-09T16:49:41.738578+00:00 19994330.278999920934 28999999.978000041097 27869999.966000020504 3953179.125000000000 60409.701189006 2024-04-09T16:49:42.730082+00:00 19994330.274999979883 29000000.027000069618 27870000.006999969482 3951356.876999973785 60409.701200659 2024-04-09T16:49:43.736961+00:00 19994330.278000000864 29000000.021999999881 27870000.059999998659 3955297.121000051033 60409.701212135 2024-04-09T16:49:44.728464+00:00 19994330.280000001192 28999999.967000000179 27869999.962000008672 3953658.009999989998 60409.701223789 2024-04-09T16:49:45.735343+00:00 19994330.276999998838 29000000.007000010461 27870000.000000000000 3954938.935999989975 60409.701235448 2024-04-09T16:49:46.742719+00:00 19994330.278000000864 28999999.987999990582 27870000.011999960989 3956294.026000022888 60409.701246924 2024-04-09T16:49:47.734222+00:00 19994330.278000000864 28999999.971999999136 27869999.958000060171 3953826.993999958038 60409.701258577 2024-04-09T16:49:48.741101+00:00 19994330.278999999166 29000000.016999989748 27870000.028999920934 3952571.962000011932 60409.701270053 2024-04-09T16:49:49.732604+00:00 19994330.276000011712 29000000.022999998182 27870000.018000010401 3953055.134000062943 60409.701281707 2024-04-09T16:49:50.739483+00:00 19994330.279999990016 28999999.978999998420 27870000.008000019938 3953802.907999991905 60409.701293183 2024-04-09T16:49:51.730986+00:00 19994330.279000010341 28999999.995000001043 27869999.937000039965 3951026.010999917984 60409.701304836 2024-04-09T16:49:52.737866+00:00 19994330.275999989361 28999999.984999980778 27869999.988000039011 3953388.019000052940 60409.701316312 2024-04-09T16:49:53.729369+00:00 19994330.278000000864 29000000.012000020593 27870000.019999980927 3951789.901999949943 60409.701327966 2024-04-09T16:49:54.736248+00:00 19994330.278000000864 29000000.004999998957 27870000.054999951273 3951044.154000043869 60409.701339625 2024-04-09T16:49:55.743623+00:00 19994330.275999989361 29000000.018999990076 27869999.955999970436 3949805.929999948014 60409.701351101 2024-04-09T16:49:56.735127+00:00 19994330.281000021845 28999999.995000001043 27870000.052000049502 3952326.008000016212 60409.701362755 2024-04-09T16:49:57.742006+00:00 19994330.281000021845 29000000.004000011832 27869999.977000001818 3951214.011000037193 60409.701374230 2024-04-09T16:49:58.733509+00:00 19994330.275999959558 29000000.004000011832 27869999.973999980837 3955616.947000027169 60409.701385884 2024-04-09T16:49:59.740388+00:00 19994330.275000039488 28999999.986000001431 27869999.999000068754 3954559.992999910843 60409.701397360 2024-04-09T16:50:00.731891+00:00 19994330.278000000864 29000000.025999959558 27870000.008999940008 3957062.046000003815 60409.701409013 2024-04-09T16:50:01.738770+00:00 19994330.276999950409 28999999.986000061035 27869999.983999971300 3956002.991000055801 60409.701420489 2024-04-09T16:50:02.730274+00:00 19994330.281000021845 28999999.995000001043 27870000.032999988645 3952531.087999939919 60409.701432143 2024-04-09T16:50:03.737153+00:00 19994330.276000019163 28999999.983999971300 27869999.962000008672 3956795.925999999046 60409.701443619 2024-04-09T16:50:04.728656+00:00 19994330.281000021845 29000000.029000040144 27870000.059000018984 3953693.944000006188 60409.701455278 2024-04-09T16:50:05.736031+00:00 19994330.273999989033 28999999.980999950320 27869999.942000031471 3953639.055999993812 60409.701466932 2024-04-09T16:50:06.742911+00:00 19994330.277000010014 28999999.981999989599 27870000.046999931335 3954303.963000059128 60409.701478408 2024-04-09T16:50:07.734414+00:00 19994330.278999980539 28999999.957999940962 27869999.942000031471 3952851.074000000954 60409.701490061 2024-04-09T16:50:08.741293+00:00 19994330.279999971390 29000000.080000039190 27870000.028999999166 3952097.981999992859 60409.701501537 2024-04-09T16:50:09.732796+00:00 19994330.280000030994 28999999.958999991417 27869999.980999991298 3950656.952000021935 60409.701513191 2024-04-09T16:50:10.739675+00:00 19994330.279000040144 28999999.988999959081 27870000.027000010014 3955845.990000010002 60409.701524667 2024-04-09T16:50:11.731178+00:00 19994330.274999979883 29000000.011000040919 27869999.984999980778 3953569.079999924172 60409.701536326 2024-04-09T16:50:12.738554+00:00 19994330.276999950409 29000000.006000038236 27870000.017000019550 3953633.996000051033 60409.701547796 2024-04-09T16:50:13.729561+00:00 19994330.279000040144 29000000.021000031382 27869999.995000001043 3953358.960000038147 60409.701559455 2024-04-09T16:50:14.736936+00:00 19994330.276999950409 28999999.974999900907 27870000.007999990135 3957748.917999982834 60409.701570925 2024-04-09T16:50:15.727943+00:00 19994330.279000040144 29000000.009000059217 27869999.986000001431 3955855.952999948990 60409.701582579 2024-04-09T16:50:16.734823+00:00 19994330.278000000864 29000000.034999970347 27870000.003999978304 3954743.108000040054 60409.701594238 2024-04-09T16:50:17.742198+00:00 19994330.278999920934 28999999.953999999911 27869999.991000000387 3949802.965999960899 60409.701605708 2024-04-09T16:50:18.733205+00:00 19994330.275000099093 29000000.055000070482 27870000.036000009626 3952754.978000044823 60409.701617362 2024-04-09T16:50:19.740084+00:00 19994330.279999971390 28999999.950999978930 27870000.013999998569 3956470.095000029076 60409.701628838 2024-04-09T16:50:20.731587+00:00 19994330.279999971390 29000000.039000000805 27869999.947000030428 3953628.939999938011 60409.701640497 2024-04-09T16:50:21.738962+00:00 19994330.274999979883 28999999.960000000894 27870000.023999989033 3954981.064000010025 60409.701651967 2024-04-09T16:50:22.729970+00:00 19994330.281000021845 29000000.017999991775 27869999.995999988168 3952796.932000041008 60409.701663627 2024-04-09T16:50:23.737345+00:00 19994330.274999979883 28999999.998000010848 27869999.967000011355 3955751.093999981880 60409.701675103 2024-04-09T16:50:24.728848+00:00 19994330.278000000864 28999999.974000010639 27869999.978999968618 3952629.848999977112 60409.701686756 2024-04-09T16:50:25.735727+00:00 19994330.277000069618 29000000.037999991328 27870000.062000039965 3954525.199000000954 60409.701698415 2024-04-09T16:50:26.743102+00:00 19994330.281000021845 28999999.939000010490 27869999.941999968141 3948543.814000010025 60409.701709886 2024-04-09T16:50:27.734110+00:00 19994330.275999899954 29000000.057999998331 27870000.034999970347 3951443.019999980927 60409.701721545 2024-04-09T16:50:28.741485+00:00 19994330.278000120074 28999999.971999999136 27870000.021000031382 3952523.078999996185 60409.701733021 2024-04-09T16:50:29.732988+00:00 19994330.278999920934 29000000.020999971777 27869999.963999990374 3951004.914000033867 60409.701744674 2024-04-09T16:50:30.739867+00:00 19994330.276000019163 29000000.050999999046 27870000.064000010490 3950935.019999980927 60409.701756150 2024-04-09T16:50:31.731370+00:00 19994330.279000040144 28999999.976000010967 27869999.943000078201 3949605.065000057220 60409.701767804 2024-04-09T16:50:32.738249+00:00 19994330.276999950409 28999999.933000031859 27869999.965999960899 3952821.917999982834 60409.701779279 2024-04-09T16:50:33.729752+00:00 19994330.279000040144 29000000.001999970526 27870000.018000010401 3952353.122999907006 60409.701790933 2024-04-09T16:50:34.736632+00:00 19994330.279999971390 29000000.012000020593 27869999.970999959856 3954421.877000092994 60409.701802409 2024-04-09T16:50:35.728135+00:00 19994330.276000019163 29000000.013000011444 27870000.021000031382 3959091.069999932777 60409.701814068 2024-04-09T16:50:36.735510+00:00 19994330.278999920934 29000000.030999958515 27870000.036000009626 3951533.031000018120 60409.701825722 2024-04-09T16:50:37.742390+00:00 19994330.279000040144 28999999.986000001431 27870000.003000020981 3955615.924000024796 60409.701837198 2024-04-09T16:50:38.733892+00:00 19994330.276999998838 28999999.990000069141 27870000.009999990463 3948773.958999990951 60409.701848852 2024-04-09T16:50:39.740772+00:00 19994330.276999998838 28999999.973999980837 27869999.977000001818 3953601.026000022888 60409.701860327 2024-04-09T16:50:40.732275+00:00 19994330.280999999493 29000000.039999961853 27870000.065999981016 3952604.942999958992 60409.701871981 2024-04-09T16:50:41.739154+00:00 19994330.276999998838 29000000.001999970526 27869999.963999990374 3951993.072999954224 60409.701883457 2024-04-09T16:50:42.730657+00:00 19994330.275000009686 28999999.970000028610 27869999.929000020027 3951003.058000088204 60409.701895110 2024-04-09T16:50:43.737537+00:00 19994330.278999999166 29000000.039000030607 27870000.028000000864 3955240.018999934196 60409.701906586 2024-04-09T16:50:44.729040+00:00 19994330.276999998838 29000000.014999989420 27870000.047999981791 3951385.988000034820 60409.701918245 2024-04-09T16:50:45.736415+00:00 19994330.280000001192 28999999.990000009537 27869999.945000048727 3949504.990000010002 60409.701929715 2024-04-09T16:50:46.727422+00:00 19994330.277000010014 28999999.924999948591 27869999.988000001758 3953748.921999930870 60409.701941375 2024-04-09T16:50:47.734798+00:00 19994330.278000000864 29000000.047999981791 27870000.054000001401 3954516.010999999940 60409.701953029 2024-04-09T16:50:48.741676+00:00 19994330.278000000864 28999999.989000078291 27869999.975000008941 3953064.061000000220 60409.701964505 2024-04-09T16:50:49.733180+00:00 19994330.275999989361 29000000.018000010401 27869999.993999991566 3956996.944999999832 60409.701976158 2024-04-09T16:50:50.740059+00:00 19994330.279000010341 29000000.008999940008 27870000.008999999613 3955727.106000001077 60409.701987634 2024-04-09T16:50:51.731562+00:00 19994330.281000021845 28999999.993000030518 27869999.990000009537 3961608.890999998897 60409.701999288 2024-04-09T16:50:52.738441+00:00 19994330.274999979883 29000000.019999980927 27870000.025000009686 3953632.050000001211 60409.702010763 2024-04-09T16:50:53.729945+00:00 19994330.278999980539 28999999.963999990374 27869999.969999998808 3955988.024000000209 60409.702022417 2024-04-09T16:50:54.736824+00:00 19994330.278999980539 28999999.993999961764 27869999.969999998808 3953185.044000000227 60409.702033893 2024-04-09T16:50:55.728327+00:00 19994330.277000010014 29000000.017000079155 27870000.060999989510 3955823.883000000846 60409.702045546 2024-04-09T16:50:56.735206+00:00 19994330.278000000864 29000000.022999998182 27870000.012000020593 3957732.019000000786 60409.702057206 2024-04-09T16:50:57.742581+00:00 19994330.279000040144 28999999.965999998152 27869999.988999959081 3955466.005999996793 60409.702068676 2024-04-09T16:50:58.733589+00:00 19994330.279999971390 28999999.997000001371 27869999.946000039577 3951949.910999997985 60409.702080335 2024-04-09T16:50:59.740964+00:00 19994330.276000019163 28999999.982999999076 27870000.006999969482 3954947.064000003040 60409.702091805 2024-04-09T16:51:00.731971+00:00 19994330.278000000864 29000000.045000001788 27870000.041999999434 3951849.079999998212 60409.702103465 2024-04-09T16:51:01.739346+00:00 19994330.278000000864 28999999.967999991030 27869999.989000018686 3956617.941000000108 60409.702114935 2024-04-09T16:51:02.730353+00:00 19994330.275999959558 29000000.013000011444 27870000.005999978632 3955844.038999997079 60409.702126594 2024-04-09T16:51:03.737728+00:00 19994330.280000030994 28999999.970999989659 27869999.967999991030 3958295.946000001859 60409.702138064 2024-04-09T16:51:04.728736+00:00 19994330.279999971390 29000000.056000020355 27870000.051999989897 3957557.055999993812 60409.702149724 2024-04-09T16:51:05.736111+00:00 19994330.277000069618 28999999.988999988884 27870000.009999990463 3953892.009000002872 60409.702161193 2024-04-09T16:51:06.727118+00:00 19994330.273999929428 28999999.990000009537 27869999.986999988556 3954849.944000006188 60409.702172853 2024-04-09T16:51:07.734493+00:00 19994330.279000040144 29000000.014999989420 27869999.974000100046 3959073.024000003934 60409.702184512 2024-04-09T16:51:08.741868+00:00 19994330.278000000864 28999999.980000019073 27870000.005999919027 3956205.993999987841 60409.702195982 2024-04-09T16:51:09.732876+00:00 19994330.278999920934 29000000.024999979883 27870000.019000049680 3960760.947999998927 60409.702207642 2024-04-09T16:51:10.740250+00:00 19994330.278000120074 28999999.999000009149 27870000.001999970526 3956066.058000013232 60409.702219112 2024-04-09T16:51:11.731258+00:00 19994330.278999920934 28999999.988999959081 27869999.983999971300 3957780.919000000227 60409.702230771 2024-04-09T16:51:12.738633+00:00 19994330.274999979883 28999999.974000040442 27870000.014999989420 3956965.064999998081 60409.702242247 2024-04-09T16:51:13.730137+00:00 19994330.279000040144 29000000.020999971777 27869999.997000098228 3952855.040999994148 60409.702253900 2024-04-09T16:51:14.737016+00:00 19994330.279000040144 29000000.004000011832 27870000.020999908447 3952609.953000009060 60409.702265376 2024-04-09T16:51:15.728519+00:00 19994330.278000000864 28999999.972999989986 27869999.980000019073 3953920.958999990951 60409.702277036 2024-04-09T16:51:16.735894+00:00 19994330.278000000864 29000000.034000039101 27870000.004000071436 3951840.028999999166 60409.702288506 2024-04-09T16:51:17.726901+00:00 19994330.276999950409 28999999.975000020117 27870000.000999931246 3960025.108999996912 60409.702300165 2024-04-09T16:51:18.734276+00:00 19994330.279999971390 29000000.014999989420 27870000.024000048637 3952686.896999999881 60409.702311819 2024-04-09T16:51:19.741156+00:00 19994330.275000099093 28999999.980000019073 27869999.955999970436 3953805.104000002146 60409.702323295 2024-04-09T16:51:20.732659+00:00 19994330.278999920934 28999999.996999979019 27869999.991999980062 3953331.876000016928 60409.702334954 2024-04-09T16:51:21.740034+00:00 19994330.279999971390 29000000.016999959946 27870000.018000010401 3958043.091999977827 60409.702346424 2024-04-09T16:51:22.731041+00:00 19994330.277000069618 29000000.009999990463 27870000.004999998957 3953150.915000020992 60409.702358084 2024-04-09T16:51:23.738417+00:00 19994330.279999971390 29000000.011000040919 27870000.024000048637 3953857.971999973059 60409.702369554 2024-04-09T16:51:24.729424+00:00 19994330.276999950409 28999999.975999951363 27869999.967999938875 3956770.035000026226 60409.702381213 2024-04-09T16:51:25.736799+00:00 19994330.276000019163 28999999.997000098228 27870000.022999998182 3951996.067000002135 60409.702392689 2024-04-09T16:51:26.728302+00:00 19994330.278000000864 28999999.991999980062 27869999.988000009209 3957520.955999999773 60409.702404343 2024-04-09T16:51:27.735181+00:00 19994330.279000040144 28999999.992999911308 27869999.958999991417 3952747.032999991905 60409.702415818 2024-04-09T16:51:28.726684+00:00 19994330.279000040144 29000000.017000079155 27870000.065000008792 3951594.951999992132 60409.702427472 2024-04-09T16:51:29.733564+00:00 19994330.276999950409 29000000.004999998957 27869999.981999978423 3952765.011999994982 60409.702439131 2024-04-09T16:51:30.740939+00:00 19994330.276000019163 29000000.005999919027 27870000.005000028759 3955444.976000010967 60409.702450601 2024-04-09T16:51:31.731946+00:00 19994330.276999950409 29000000.002000089735 27869999.942999988794 3955182.986000000965 60409.702462261 2024-04-09T16:51:32.739321+00:00 19994330.280999999493 28999999.985999941826 27870000.051999989897 3951214.055999993812 60409.702473731 2024-04-09T16:51:33.730328+00:00 19994330.276999998838 29000000.011000040919 27869999.980000019073 3955206.044999986887 60409.702485390 2024-04-09T16:51:34.737704+00:00 19994330.280000008643 29000000.011999998242 27870000.022000011057 3954608.870000004768 60409.702496866 2024-04-09T16:51:35.729207+00:00 19994330.276999998838 28999999.975999999791 27869999.940000001341 3954006.080999999773 60409.702508519 2024-04-09T16:51:36.736086+00:00 19994330.275999989361 29000000.008000001311 27870000.060999989510 3956817.969000012148 60409.702519990 2024-04-09T16:51:37.727093+00:00 19994330.277000010014 29000000.028000000864 27869999.973999980837 3955951.951000005007 60409.702531649 2024-04-09T16:51:38.734469+00:00 19994330.277999978513 28999999.979000020772 27869999.997000038624 3957381.041999996174 60409.702543308 2024-04-09T16:51:39.741844+00:00 19994330.279000010341 28999999.993000000715 27870000.039999961853 3956242.932999997865 60409.702554778 2024-04-09T16:51:40.732851+00:00 19994330.282000008970 28999999.997999999672 27869999.999000009149 3953298.109999984968 60409.702566438 2024-04-09T16:51:41.740226+00:00 19994330.275000009686 28999999.997999999672 27869999.971000019461 3949474.906000018120 60409.702577908 2024-04-09T16:51:42.731233+00:00 19994330.275999989361 28999999.988000009209 27870000.016999959946 3955713.115999997128 60409.702589567 2024-04-09T16:51:43.738608+00:00 19994330.278000000864 29000000.002000000328 27869999.998000029474 3956769.879999995232 60409.702601043 2024-04-09T16:51:44.730112+00:00 19994330.281000021845 29000000.036000009626 27870000.008999940008 3954371.030000001192 60409.702612697 2024-04-09T16:51:45.736991+00:00 19994330.278000000864 28999999.967999991030 27869999.955000039190 3958913.064000010025 60409.702624172 2024-04-09T16:51:46.728493+00:00 19994330.278999980539 29000000.023999989033 27870000.022000070661 3957429.940999985207 60409.702635826 2024-04-09T16:51:47.735373+00:00 19994330.274999979883 28999999.972999989986 27869999.988999959081 3953203.071999996901 60409.702647302 2024-04-09T16:51:48.726877+00:00 19994330.277000010014 29000000.013000011444 27869999.981999989599 3959092.951000005007 60409.702658955 2024-04-09T16:51:49.733756+00:00 19994330.278999980539 28999999.991000000387 27870000.042999979109 3956369.118000001181 60409.702670615 2024-04-09T16:51:50.741131+00:00 19994330.278000060469 28999999.986999988556 27869999.947000030428 3957205.893000007141 60409.702682085 2024-04-09T16:51:51.732138+00:00 19994330.278999980539 29000000.024999979883 27870000.067000031471 3950855.159999995958 60409.702693745 2024-04-09T16:51:52.739513+00:00 19994330.277000010014 28999999.963999990374 27869999.943999890238 3955637.861000000965 60409.702705214 2024-04-09T16:51:53.730521+00:00 19994330.279999971390 29000000.019999980927 27869999.994000080973 3955522.021999984980 60409.702716874 2024-04-09T16:51:54.737896+00:00 19994330.274999979883 28999999.993000030518 27870000.042999979109 3958336.941000015009 60409.702728344 2024-04-09T16:51:55.728903+00:00 19994330.279000040144 29000000.014999989420 27869999.975000020117 3953584.065999985207 60409.702740003 2024-04-09T16:51:56.736278+00:00 19994330.277000010014 29000000.009999990463 27870000.013000011444 3955577.050999999046 60409.702751479 2024-04-09T16:51:57.727781+00:00 19994330.279999971390 28999999.997000098228 27869999.985000010580 3956806.910000026226 60409.702763133 2024-04-09T16:51:58.734661+00:00 19994330.276999950409 28999999.987999919802 27870000.009999990463 3949712.960999966133 60409.702774609 2024-04-09T16:51:59.726164+00:00 19994330.279000040144 28999999.996000051498 27870000.013000011444 3955897.016000031959 60409.702786262 2024-04-09T16:52:00.733043+00:00 19994330.276000019163 28999999.993999961764 27870000.011999960989 3952484.005999981891 60409.702797921 2024-04-09T16:52:01.740418+00:00 19994330.279000040144 29000000.017000079155 27870000.022999998182 3953460.096000016201 60409.702809392 2024-04-09T16:52:02.731425+00:00 19994330.278000000864 28999999.964999910444 27869999.884999990463 3954130.967000008095 60409.702821051 2024-04-09T16:52:03.738800+00:00 19994330.276999950409 29000000.045000080019 27870000.081000000238 3954882.967000008095 60409.702832527 2024-04-09T16:52:04.730304+00:00 19994330.281000021845 28999999.987999919802 27870000.036000009626 3956058.952999948990 60409.702844180 2024-04-09T16:52:05.737183+00:00 19994330.276999950409 28999999.997000098228 27869999.945000000298 3955799.909000039101 60409.702855650 2024-04-09T16:52:06.728190+00:00 19994330.278000000864 29000000.029999971390 27869999.986999999732 3956084.069000006188 60409.702867310 2024-04-09T16:52:07.735565+00:00 19994330.278000000864 28999999.980000019073 27870000.048999991268 3954413.078000009060 60409.702878785 2024-04-09T16:52:08.727068+00:00 19994330.279000040144 29000000.014999989420 27870000.018000010401 3955031.907999991905 60409.702890439 2024-04-09T16:52:09.733948+00:00 19994330.276000019163 28999999.946999911219 27869999.910999979824 3956333.021999955177 60409.702902099 2024-04-09T16:52:10.741323+00:00 19994330.278999920934 29000000.031000021845 27870000.059999998659 3958255.127000033855 60409.702913574 2024-04-09T16:52:11.732826+00:00 19994330.277000069618 28999999.984999999404 27869999.981000009924 3958466.890999972820 60409.702925228 2024-04-09T16:52:12.739705+00:00 19994330.276999950409 28999999.989999998361 27869999.937999989837 3957805.990000010002 60409.702936704 2024-04-09T16:52:13.731208+00:00 19994330.278000000864 29000000.059000000358 27870000.065999981016 3951980.078999996185 60409.702948357 2024-04-09T16:52:14.738088+00:00 19994330.277000069618 28999999.962000001222 27869999.971999999136 3958706.907000004780 60409.702959833 2024-04-09T16:52:15.729591+00:00 19994330.280999898911 29000000.003000009805 27869999.999000009149 3957397.111000000965 60409.702971487 2024-04-09T16:52:16.736470+00:00 19994330.277000069618 28999999.986000001431 27870000.059000018984 3956370.856000006199 60409.702982963 2024-04-09T16:52:17.727974+00:00 19994330.278000000864 28999999.997000008821 27869999.950999978930 3958043.106999992859 60409.702994616 2024-04-09T16:52:18.734852+00:00 19994330.278000000864 29000000.042999979109 27869999.970000028610 3957178.944999992847 60409.703006092 2024-04-09T16:52:19.726355+00:00 19994330.276999950409 28999999.925000008196 27870000.018999990076 3955779.069999992847 60409.703017746 2024-04-09T16:52:20.733235+00:00 19994330.279000040144 29000000.026000019163 27870000.018999990076 3959429.997000039089 60409.703029405 2024-04-09T16:52:21.740610+00:00 19994330.279000040144 29000000.039999961853 27870000.070999979973 3961540.009000002872 60409.703040875 2024-04-09T16:52:22.731617+00:00 19994330.278999920934 28999999.967999991030 27869999.930999990553 3955120.969999969006 60409.703052535 2024-04-09T16:52:23.738992+00:00 19994330.279000040144 28999999.990000009537 27870000.016000028700 3959365.030000030994 60409.703064010 2024-04-09T16:52:24.730496+00:00 19994330.274999979883 29000000.021000031382 27869999.960000038147 3956489.907999991905 60409.703075664 2024-04-09T16:52:25.737374+00:00 19994330.278000000864 28999999.998999949545 27870000.039999961853 3955126.001999973785 60409.703087134 2024-04-09T16:52:26.728382+00:00 19994330.276999998838 29000000.002000030130 27869999.996000051498 3952923.946000040043 60409.703098794 2024-04-09T16:52:27.735757+00:00 19994330.278999999166 29000000.006999969482 27869999.997999910265 3955735.132999957073 60409.703110269 2024-04-09T16:52:28.727260+00:00 19994330.278999999166 29000000.009999990463 27870000.024000048637 3959748.001000047196 60409.703121928 2024-04-09T16:52:29.734635+00:00 19994330.280999999493 28999999.971000079066 27869999.950999978930 3958576.959999979008 60409.703133399 2024-04-09T16:52:30.725643+00:00 19994330.274000000209 29000000.039999961853 27870000.011000040919 3953816.893000007141 60409.703145052 2024-04-09T16:52:31.732522+00:00 19994330.275999989361 28999999.970999959856 27870000.003000020981 3956659.101999998093 60409.703156712 2024-04-09T16:52:32.739897+00:00 19994330.279000010341 29000000.030000090599 27869999.979999899864 3956255.013999999035 60409.703168187 2024-04-09T16:52:33.731400+00:00 19994330.280999988317 29000000.002999901772 27870000.066000100225 3957238.080999969970 60409.703179841 2024-04-09T16:52:34.738279+00:00 19994330.277000010014 28999999.999000068754 27869999.957999940962 3957607.886000037193 60409.703191317 2024-04-09T16:52:35.729782+00:00 19994330.278999980539 28999999.934000018984 27869999.968000050634 3956056.090999960899 60409.703202971 2024-04-09T16:52:36.736662+00:00 19994330.275999989361 29000000.007999900728 27870000.011999960989 3957153.958000003826 60409.703214446 2024-04-09T16:52:37.728165+00:00 19994330.277000010014 29000000.001000050455 27869999.986999988556 3960038.078000009060 60409.703226106 2024-04-09T16:52:38.735540+00:00 19994330.278000030667 29000000.028000000864 27870000.016999959946 3952782.901000022888 60409.703237576 2024-04-09T16:52:39.726547+00:00 19994330.278999980539 28999999.981000069529 27870000.009999990463 3954503.034999967087 60409.703249235 2024-04-09T16:52:40.733923+00:00 19994330.279999971390 29000000.009999990463 27870000.044000029564 3952051.955000042915 60409.703260889 2024-04-09T16:52:41.740802+00:00 19994330.275000039488 29000000.022999998182 27869999.952000018209 3957747.952999948990 60409.703272365 2024-04-09T16:52:42.732305+00:00 19994330.280999958515 28999999.967999938875 27870000.030000001192 3958604.109000027180 60409.703284018 2024-04-09T16:52:43.739184+00:00 19994330.275000039488 28999999.999000068754 27870000.024000000209 3951084.968999981880 60409.703295494 2024-04-09T16:52:44.730687+00:00 19994330.278999980539 29000000.050999999046 27869999.958000000566 3954104.967000008095 60409.703307148 2024-04-09T16:52:45.737567+00:00 19994330.277000010014 28999999.962999939919 27870000.035000000149 3953904.008000016212 60409.703318618 2024-04-09T16:52:46.728574+00:00 19994330.279999971390 29000000.018000010401 27869999.971999999136 3950080.952000021935 60409.703330277 2024-04-09T16:52:47.735949+00:00 19994330.279000040144 28999999.993000030518 27869999.948000010103 3954824.050999999046 60409.703341753 2024-04-09T16:52:48.727452+00:00 19994330.273999989033 28999999.964000001550 27870000.033999979496 3952559.080999969970 60409.703353407 2024-04-09T16:52:49.734331+00:00 19994330.281000021845 29000000.094999998808 27870000.062999989837 3953455.930999993812 60409.703364883 2024-04-09T16:52:50.725834+00:00 19994330.274999979883 28999999.942000001669 27869999.939000040293 3952567.106999992859 60409.703376542 2024-04-09T16:52:51.733210+00:00 19994330.283000048250 29000000.008999999613 27870000.022999998182 3954299.901000022888 60409.703388195 2024-04-09T16:52:52.740089+00:00 19994330.274999979883 29000000.013999979943 27869999.964999970049 3948894.064000010025 60409.703399671 2024-04-09T16:52:53.731592+00:00 19994330.278000000864 28999999.984000030905 27870000.032000008970 3959331.890999972820 60409.703411330 2024-04-09T16:52:54.738967+00:00 19994330.274999979883 28999999.984999980778 27869999.987999979407 3956952.996999979019 60409.703422801 2024-04-09T16:52:55.729975+00:00 19994330.279999971390 29000000.018000010401 27870000.017000019550 3952850.969000041019 60409.703434454 2024-04-09T16:52:56.736854+00:00 19994330.277000069618 28999999.988999988884 27869999.981000009924 3955071.047999978065 60409.703445930 2024-04-09T16:52:57.728357+00:00 19994330.279999971390 28999999.989999979734 27869999.999000009149 3954238.000000000000 60409.703457589 2024-04-09T16:52:58.735732+00:00 19994330.281000021845 29000000.008000019938 27869999.944999989122 3950587.055999993812 60409.703469059 2024-04-09T16:52:59.726739+00:00 19994330.274999979883 29000000.005999978632 27870000.087999999523 3958499.937000035774 60409.703480719 2024-04-09T16:53:00.734115+00:00 19994330.276999950409 29000000.010000050068 27869999.995999928564 3953609.074999988079 60409.703492189 2024-04-09T16:53:01.725121+00:00 19994330.278000000864 28999999.982999980450 27869999.951000090688 3952343.968999981880 60409.703503849 2024-04-09T16:53:02.732497+00:00 19994330.279000040144 29000000.036000009626 27870000.032999988645 3951349.958000003826 60409.703515502 2024-04-09T16:53:03.739376+00:00 19994330.276000019163 28999999.970999959856 27869999.987999919802 3953192.032999991905 60409.703526978 2024-04-09T16:53:04.730879+00:00 19994330.278999920934 28999999.965000029653 27870000.008000019938 3952850.947999954224 60409.703538637 2024-04-09T16:53:05.738254+00:00 19994330.279000040144 29000000.020999971777 27870000.009000059217 3951818.087000011932 60409.703550107 2024-04-09T16:53:06.729262+00:00 19994330.278000000864 29000000.008000079542 27870000.008999940008 3952945.891000031959 60409.703561767 2024-04-09T16:53:07.736637+00:00 19994330.276000019163 28999999.968999978155 27869999.958000060171 3956644.031000018120 60409.703573237 2024-04-09T16:53:08.727644+00:00 19994330.276999950409 29000000.019999980927 27869999.962999939919 3950632.021000028122 60409.703584896 2024-04-09T16:53:09.735019+00:00 19994330.282000061125 29000000.001999970526 27870000.083999991417 3951905.023000001907 60409.703596366 2024-04-09T16:53:10.726026+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3946988.981999992859 60409.703608025 2024-04-09T16:53:11.733402+00:00 19994330.276999950409 28999999.998000029474 27869999.904000040144 3947285.911999940872 60409.703619685 2024-04-09T16:53:12.740776+00:00 19994330.277000069618 29000000.041000008583 27870000.062000039965 3950912.110000013839 60409.703631155 2024-04-09T16:53:13.731784+00:00 19994330.276999950409 29000000.010999921709 27870000.004999998957 3949090.059000014793 60409.703642814 2024-04-09T16:53:14.739159+00:00 19994330.276999950409 28999999.949000000954 27869999.985999941826 3952910.881000041962 60409.703654285 2024-04-09T16:53:15.730167+00:00 19994330.281000021845 29000000.055000070482 27870000.075000051409 3952158.163999915123 60409.703665944 2024-04-09T16:53:16.737542+00:00 19994330.278000000864 28999999.944999929518 27869999.934000018984 3950342.805000067223 60409.703677420 2024-04-09T16:53:17.729045+00:00 19994330.277000069618 29000000.009999990463 27870000.031999949366 3947178.057999968994 60409.703689073 2024-04-09T16:53:18.735924+00:00 19994330.276999950409 29000000.029000040144 27869999.985000010580 3948260.968000053894 60409.703700549 2024-04-09T16:53:19.727427+00:00 19994330.276999998838 28999999.971999999136 27869999.985000010580 3949196.037999988068 60409.703712203 2024-04-09T16:53:20.734306+00:00 19994330.280000001192 29000000.037999991328 27870000.067999999970 3953188.018999934196 60409.703723678 2024-04-09T16:53:21.725810+00:00 19994330.276999998838 28999999.965000029653 27869999.969000000507 3952295.029000043869 60409.703735338 2024-04-09T16:53:22.733185+00:00 19994330.278999999166 29000000.008000019938 27869999.989999998361 3955775.968999981880 60409.703746991 2024-04-09T16:53:23.740064+00:00 19994330.278000000864 28999999.989999890327 27869999.988999988884 3954532.034999967087 60409.703758467 2024-04-09T16:53:24.731567+00:00 19994330.278000000864 28999999.998000029474 27869999.984999999404 3952069.955000042915 60409.703770127 2024-04-09T16:53:25.738943+00:00 19994330.276000011712 29000000.009000059217 27870000.013000011444 3953984.942000031006 60409.703781596 2024-04-09T16:53:26.729950+00:00 19994330.278000000864 28999999.993000000715 27870000.016999989748 3950911.026000022888 60409.703793256 2024-04-09T16:53:27.737324+00:00 19994330.282000008970 29000000.000999998301 27869999.978999998420 3953413.089999914169 60409.703804732 2024-04-09T16:53:28.728828+00:00 19994330.275999989361 29000000.026999998838 27870000.032000008970 3952780.095000029076 60409.703816385 2024-04-09T16:53:29.735707+00:00 19994330.278000000864 28999999.981000009924 27870000.022000011057 3949228.906999946106 60409.703827861 2024-04-09T16:53:30.727210+00:00 19994330.278000000864 28999999.993999991566 27869999.932999968529 3947654.919000030030 60409.703839521 2024-04-09T16:53:31.734586+00:00 19994330.277000010014 29000000.004999998957 27870000.026000019163 3955652.060999989975 60409.703850991 2024-04-09T16:53:32.725593+00:00 19994330.278999980539 28999999.986000001431 27870000.022999998182 3948802.917000054847 60409.703862644 2024-04-09T16:53:33.732472+00:00 19994330.277000010014 29000000.021000001580 27870000.000000000000 3953448.065999985207 60409.703874304 2024-04-09T16:53:34.739847+00:00 19994330.278999980539 29000000.012000020593 27870000.002999961376 3947742.001000047196 60409.703885780 2024-04-09T16:53:35.731351+00:00 19994330.278000000864 28999999.962999999523 27869999.986000001431 3952272.060999989975 60409.703897433 2024-04-09T16:53:36.738230+00:00 19994330.278000000864 28999999.997999969870 27870000.006000038236 3951588.805999993812 60409.703908909 2024-04-09T16:53:37.729733+00:00 19994330.275000039488 29000000.001000050455 27869999.962999999523 3950177.102999926079 60409.703920563 2024-04-09T16:53:38.736612+00:00 19994330.280999958515 29000000.023999989033 27870000.008999999613 3947638.030000091065 60409.703932039 2024-04-09T16:53:39.728115+00:00 19994330.279000040144 28999999.974999960512 27870000.014999989420 3953623.956999897957 60409.703943692 2024-04-09T16:53:40.734994+00:00 19994330.277000010014 29000000.080000039190 27870000.082999940962 3954360.037000060081 60409.703955168 2024-04-09T16:53:41.726498+00:00 19994330.279999971390 28999999.956999961287 27869999.912000060081 3951935.011999965180 60409.703966822 2024-04-09T16:53:42.733376+00:00 19994330.276000019163 28999999.984000030905 27870000.001000050455 3954434.978000044823 60409.703978297 2024-04-09T16:53:43.724879+00:00 19994330.278000000864 28999999.975000020117 27869999.980999950320 3949771.977999926079 60409.703989951 2024-04-09T16:53:44.731759+00:00 19994330.277000010014 29000000.026000019163 27870000.003999948502 3954325.988000034820 60409.704001610 2024-04-09T16:53:45.739134+00:00 19994330.276999950409 29000000.023999929428 27870000.048000101000 3948737.006000041962 60409.704013086 2024-04-09T16:53:46.730638+00:00 19994330.279000040144 28999999.973999980837 27869999.957999940962 3949012.098999977112 60409.704024740 2024-04-09T16:53:47.737517+00:00 19994330.279999971390 28999999.986000061035 27870000.029999971390 3953312.001999973785 60409.704036215 2024-04-09T16:53:48.729020+00:00 19994330.276000019163 29000000.019999980927 27869999.981000069529 3950294.938000082970 60409.704047869 2024-04-09T16:53:49.735899+00:00 19994330.276000019163 28999999.990000009537 27870000.001999970526 3950276.964999914169 60409.704059345 2024-04-09T16:53:50.727402+00:00 19994330.276999950409 28999999.975000020117 27869999.935999989510 3953811.054000020027 60409.704071004 2024-04-09T16:53:51.734777+00:00 19994330.282000061125 29000000.013000011444 27870000.052000049502 3952583.914000033867 60409.704082474 2024-04-09T16:53:52.725785+00:00 19994330.281999949366 29000000.007999900728 27869999.986999988556 3955983.056999921799 60409.704094134 2024-04-09T16:53:53.733159+00:00 19994330.274000048637 29000000.006000038236 27870000.009999990463 3954821.004000068177 60409.704105604 2024-04-09T16:53:54.724167+00:00 19994330.275999899954 29000000.000000000000 27869999.983999971300 3951863.978000044823 60409.704117263 2024-04-09T16:53:55.731542+00:00 19994330.279000040144 29000000.009999990463 27870000.019999980927 3949068.016999959946 60409.704128917 2024-04-09T16:53:56.738421+00:00 19994330.278000000864 28999999.993000030518 27870000.003000020981 3953107.988000034820 60409.704140393 2024-04-09T16:53:57.729925+00:00 19994330.278000000864 28999999.985999941826 27869999.977000001818 3951167.003999948967 60409.704152052 2024-04-09T16:53:58.737300+00:00 19994330.278000000864 28999999.996000051498 27869999.968000050634 3953025.151999949943 60409.704163522 2024-04-09T16:53:59.728307+00:00 19994330.279000040144 29000000.022999998182 27870000.067999999970 3955320.863000034820 60409.704175182 2024-04-09T16:54:00.735682+00:00 19994330.274999979883 28999999.975999951363 27869999.907999988645 3952586.013000010978 60409.704186651 2024-04-09T16:54:01.726689+00:00 19994330.279999971390 29000000.009999990463 27870000.050999999046 3952887.062999964226 60409.704198311 2024-04-09T16:54:02.734064+00:00 19994330.278000000864 28999999.998000029474 27870000.015000000596 3957444.930999993812 60409.704209781 2024-04-09T16:54:03.725072+00:00 19994330.277000069618 29000000.004999998957 27870000.003000009805 3952001.001000047196 60409.704221440 2024-04-09T16:54:04.732447+00:00 19994330.278999920934 28999999.971999999136 27869999.951999988407 3955246.967000008095 60409.704233100 2024-04-09T16:54:05.739822+00:00 19994330.279000040144 29000000.032000008970 27870000.041999999434 3951633.988999962807 60409.704244570 2024-04-09T16:54:06.730829+00:00 19994330.279000040144 29000000.030999988317 27870000.004000011832 3951137.023000001907 60409.704256229 2024-04-09T16:54:07.738205+00:00 19994330.275999899954 28999999.981000009924 27870000.024000018835 3951198.022000073921 60409.704267705 2024-04-09T16:54:08.729708+00:00 19994330.276000019163 28999999.971000019461 27869999.941999968141 3953521.000999927986 60409.704279358 2024-04-09T16:54:09.736587+00:00 19994330.279000040144 29000000.007999990135 27870000.020000040531 3952839.042999982834 60409.704290834 2024-04-09T16:54:10.728090+00:00 19994330.279999971390 29000000.062000010163 27870000.070999979973 3952752.019000052940 60409.704302488 2024-04-09T16:54:11.734969+00:00 19994330.276000019163 28999999.912999991328 27869999.958999991417 3954231.930999993812 60409.704313958 2024-04-09T16:54:12.725977+00:00 19994330.278999920934 29000000.031000021845 27870000.010999981314 3950029.914000033867 60409.704325617 2024-04-09T16:54:13.733352+00:00 19994330.276999998838 29000000.023999989033 27870000.007000029087 3952335.061999917030 60409.704337093 2024-04-09T16:54:14.724855+00:00 19994330.280000001192 28999999.975000020117 27869999.971999999136 3953454.940000057220 60409.704348753 2024-04-09T16:54:15.732230+00:00 19994330.276999998838 29000000.006999969482 27870000.004999998957 3955697.074999928009 60409.704360406 2024-04-09T16:54:16.739109+00:00 19994330.280000001192 29000000.022000011057 27870000.023999989033 3949735.899000049103 60409.704371882 2024-04-09T16:54:17.730613+00:00 19994330.278000000864 28999999.962999999523 27869999.977000001818 3949782.047000051010 60409.704383536 2024-04-09T16:54:18.737491+00:00 19994330.275000009686 29000000.015999969095 27869999.991999980062 3957510.033999919891 60409.704395012 2024-04-09T16:54:19.728994+00:00 19994330.277000010014 29000000.011000040919 27869999.996999979019 3953958.125000000000 60409.704406665 2024-04-09T16:54:20.735874+00:00 19994330.278999980539 29000000.004999998957 27870000.041000008583 3951388.869000076782 60409.704418141 2024-04-09T16:54:21.727377+00:00 19994330.279000010341 28999999.957999940962 27869999.945999979973 3950116.044999957085 60409.704429801 2024-04-09T16:54:22.734752+00:00 19994330.276999980211 29000000.027000069618 27870000.046000000089 3952193.988999962807 60409.704441270 2024-04-09T16:54:23.725760+00:00 19994330.280000001192 29000000.018000010401 27870000.017000079155 3950259.030000091065 60409.704452930 2024-04-09T16:54:24.733135+00:00 19994330.278000000864 28999999.980000019073 27869999.977999929339 3954520.952999948990 60409.704464400 2024-04-09T16:54:25.724142+00:00 19994330.275000009686 29000000.020999908447 27870000.006000038236 3950783.970000029076 60409.704476059 2024-04-09T16:54:26.731517+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3954938.003000020981 60409.704487713 2024-04-09T16:54:27.738397+00:00 19994330.282999988645 28999999.993000030518 27870000.042999979109 3955366.977999926079 60409.704499189 2024-04-09T16:54:28.729900+00:00 19994330.276000019163 28999999.995000001043 27869999.978999968618 3947931.078999996185 60409.704510842 2024-04-09T16:54:29.736779+00:00 19994330.277000010014 28999999.977000001818 27869999.987000111490 3950303.036000012886 60409.704522318 2024-04-09T16:54:30.728282+00:00 19994330.279999971390 28999999.993999961764 27869999.964999910444 3951443.871999979019 60409.704533972 2024-04-09T16:54:31.735161+00:00 19994330.276000019163 29000000.021999958903 27870000.060999989510 3957948.014000058174 60409.704545448 2024-04-09T16:54:32.726664+00:00 19994330.278000000864 28999999.989000078291 27869999.922000050545 3949169.944999932777 60409.704557107 2024-04-09T16:54:33.734040+00:00 19994330.275999959558 28999999.997999910265 27870000.001999970526 3954224.134000062943 60409.704568577 2024-04-09T16:54:34.725047+00:00 19994330.280000030994 29000000.011000040919 27870000.022999998182 3955598.947999954224 60409.704580236 2024-04-09T16:54:35.732421+00:00 19994330.278999980539 29000000.027000069618 27870000.044999960810 3952239.968999981880 60409.704591890 2024-04-09T16:54:36.739301+00:00 19994330.278000000864 28999999.980999950320 27869999.991000059992 3954060.101999998093 60409.704603366 2024-04-09T16:54:37.730805+00:00 19994330.276000019163 28999999.958999991417 27869999.954999998212 3958820.935000061989 60409.704615019 2024-04-09T16:54:38.737684+00:00 19994330.277000010014 29000000.016000028700 27869999.978999998420 3953085.029999970924 60409.704626495 2024-04-09T16:54:39.729187+00:00 19994330.279999971390 29000000.018000010401 27870000.052000001073 3954715.899000049103 60409.704638149 2024-04-09T16:54:40.736066+00:00 19994330.277000069618 29000000.026999998838 27869999.982999999076 3954409.107999920845 60409.704649624 2024-04-09T16:54:41.727569+00:00 19994330.280999898911 28999999.989000011235 27870000.023000020534 3953153.031000018120 60409.704661284 2024-04-09T16:54:42.734944+00:00 19994330.276000019163 28999999.982999999076 27869999.970999989659 3953961.888000010978 60409.704672754 2024-04-09T16:54:43.725952+00:00 19994330.277000069618 28999999.938999999315 27870000.032999988645 3956977.100000023842 60409.704684414 2024-04-09T16:54:44.733327+00:00 19994330.276999950409 29000000.065000001341 27869999.962999999523 3953278.947999954224 60409.704695889 2024-04-09T16:54:45.724830+00:00 19994330.278000000864 28999999.969000011683 27869999.999000009149 3953750.004000068177 60409.704707543 2024-04-09T16:54:46.731709+00:00 19994330.281999949366 29000000.023999989033 27870000.046999990940 3949762.985999941826 60409.704719203 2024-04-09T16:54:47.739085+00:00 19994330.276000019163 28999999.958000000566 27869999.897999998182 3951411.034000039101 60409.704730672 2024-04-09T16:54:48.730092+00:00 19994330.277000069618 29000000.039000000805 27870000.078000009060 3954661.947000027169 60409.704742332 2024-04-09T16:54:49.737467+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3949424.052999972831 60409.704753802 2024-04-09T16:54:50.728474+00:00 19994330.276999950409 28999999.997999969870 27870000.013999998569 3953037.105999947060 60409.704765461 2024-04-09T16:54:51.735849+00:00 19994330.278000000864 29000000.011000040919 27869999.996999979019 3949189.914000033867 60409.704776937 2024-04-09T16:54:52.727353+00:00 19994330.279999971390 29000000.010999981314 27869999.994000021368 3952729.914999961853 60409.704788591 2024-04-09T16:54:53.734232+00:00 19994330.278000000864 28999999.946000039577 27869999.987999979407 3955659.009999989998 60409.704800067 2024-04-09T16:54:54.725735+00:00 19994330.278000000864 29000000.028999980539 27869999.977999988943 3954499.029000043869 60409.704811720 2024-04-09T16:54:55.732614+00:00 19994330.277000069618 29000000.022999998182 27870000.072000030428 3954109.972000002861 60409.704823196 2024-04-09T16:54:56.724117+00:00 19994330.276000019163 28999999.962000008672 27869999.961000028998 3955431.085999966133 60409.704834855 2024-04-09T16:54:57.731492+00:00 19994330.279999971390 29000000.019999980927 27869999.987999919802 3947295.886000037193 60409.704846509 2024-04-09T16:54:58.738372+00:00 19994330.279000040144 29000000.028000000864 27870000.065000060946 3955311.080999969970 60409.704857985 2024-04-09T16:54:59.729875+00:00 19994330.278000000864 28999999.971999999136 27869999.947999950498 3950446.945999979973 60409.704869638 2024-04-09T16:55:00.736754+00:00 19994330.278000000864 28999999.996999979019 27869999.978000041097 3950477.053000092972 60409.704881114 2024-04-09T16:55:01.728257+00:00 19994330.275999899954 29000000.004999998957 27870000.049000021070 3952409.029999970924 60409.704892768 2024-04-09T16:55:02.735137+00:00 19994330.277000069618 28999999.983999971300 27869999.971999999136 3958183.929999948014 60409.704904243 2024-04-09T16:55:03.726640+00:00 19994330.279999971390 29000000.022000070661 27870000.018999930471 3951306.013000010978 60409.704915903 2024-04-09T16:55:04.734015+00:00 19994330.279000040144 28999999.957999940962 27869999.966000080109 3952291.011000037193 60409.704927373 2024-04-09T16:55:05.725022+00:00 19994330.278999920934 29000000.035000089556 27870000.053999900818 3948152.024000049103 60409.704939032 2024-04-09T16:55:06.732397+00:00 19994330.276000019163 28999999.959999918938 27869999.955000039190 3953075.032999991905 60409.704950502 2024-04-09T16:55:07.723405+00:00 19994330.276999998838 29000000.022000070661 27870000.014999989420 3947453.958999990951 60409.704962162 2024-04-09T16:55:08.730780+00:00 19994330.280000001192 29000000.042999979109 27869999.986999988556 3952855.930999993812 60409.704973815 2024-04-09T16:55:09.737659+00:00 19994330.274999998510 28999999.973999980837 27870000.004000071436 3951399.159999967087 60409.704985291 2024-04-09T16:55:10.729162+00:00 19994330.282000008970 29000000.000000000000 27869999.998000029474 3954151.922999978065 60409.704996945 2024-04-09T16:55:11.736041+00:00 19994330.278000000864 29000000.001999970526 27870000.015999909490 3951449.996000051033 60409.705008421 2024-04-09T16:55:12.727545+00:00 19994330.275999989361 28999999.998000029474 27870000.013000011444 3948680.003999948967 60409.705020074 2024-04-09T16:55:13.734424+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3957664.078000069130 60409.705031550 2024-04-09T16:55:14.725927+00:00 19994330.275000009686 29000000.008000019938 27870000.032000061125 3948120.805999993812 60409.705043204 2024-04-09T16:55:15.732806+00:00 19994330.280000001192 29000000.025999899954 27870000.007999900728 3950750.102999926079 60409.705054679 2024-04-09T16:55:16.724309+00:00 19994330.280000001192 28999999.984000090510 27870000.000000000000 3950981.973000050057 60409.705066333 2024-04-09T16:55:17.731188+00:00 19994330.278000000864 28999999.991000000387 27869999.958000000566 3948666.003999948967 60409.705077993 2024-04-09T16:55:18.738563+00:00 19994330.275999989361 28999999.982999999076 27870000.019000008702 3953549.088000059128 60409.705089462 2024-04-09T16:55:19.729571+00:00 19994330.278000030667 28999999.978999998420 27869999.949000000954 3947362.929000000004 60409.705101122 2024-04-09T16:55:20.736946+00:00 19994330.277000010014 29000000.026999998838 27870000.065000001341 3950096.927999999840 60409.705112598 2024-04-09T16:55:21.728449+00:00 19994330.278999980539 29000000.018999990076 27870000.020000010729 3950165.103000000119 60409.705124252 2024-04-09T16:55:22.735328+00:00 19994330.279999971390 29000000.018000010401 27870000.013999998569 3947430.972000000998 60409.705135727 2024-04-09T16:55:23.726832+00:00 19994330.277000010014 28999999.967000011355 27869999.914999991655 3947253.975999999791 60409.705147381 2024-04-09T16:55:24.733711+00:00 19994330.274999979883 29000000.019999980927 27870000.065000001341 3949528.066999997944 60409.705158857 2024-04-09T16:55:25.725214+00:00 19994330.279000040144 28999999.965000029653 27869999.964999970049 3957957.981000002008 60409.705170516 2024-04-09T16:55:26.732589+00:00 19994330.278999980539 29000000.016999959946 27869999.983000040054 3955265.997000000905 60409.705181986 2024-04-09T16:55:27.723596+00:00 19994330.276000019163 29000000.009999990463 27869999.996999979019 3948165.062999994028 60409.705193645 2024-04-09T16:55:28.730971+00:00 19994330.279999971390 29000000.012000020593 27870000.041999999434 3951717.981000006199 60409.705205299 2024-04-09T16:55:29.737851+00:00 19994330.278999980539 28999999.971000019461 27870000.032000008970 3954671.898999996018 60409.705216775 2024-04-09T16:55:30.729354+00:00 19994330.278000000864 29000000.028999980539 27869999.971000019461 3953842.961999997031 60409.705228428 2024-04-09T16:55:31.736233+00:00 19994330.276000019163 28999999.998000029474 27869999.988999959081 3949040.128000006080 60409.705239904 2024-04-09T16:55:32.727736+00:00 19994330.278000000864 28999999.967999991030 27869999.947000030428 3951093.987999998033 60409.705251558 2024-04-09T16:55:33.734615+00:00 19994330.278000060469 29000000.011999960989 27870000.041000008583 3953055.982000000775 60409.705263034 2024-04-09T16:55:34.726119+00:00 19994330.278999920934 29000000.001000050455 27869999.997999969870 3952641.058999999892 60409.705274693 2024-04-09T16:55:35.733494+00:00 19994330.278000000864 28999999.980999950320 27869999.978000041097 3955763.925999992061 60409.705286163 2024-04-09T16:55:36.724501+00:00 19994330.278000000864 29000000.040000081062 27870000.019999980927 3947389.982000008225 60409.705297823 2024-04-09T16:55:37.731876+00:00 19994330.277000069618 28999999.982999920845 27870000.008999940008 3955207.053000003099 60409.705309293 2024-04-09T16:55:38.722883+00:00 19994330.276999950409 28999999.983000040054 27870000.000000000000 3949812.033999993932 60409.705320952 2024-04-09T16:55:39.730259+00:00 19994330.281000021845 29000000.011999960989 27870000.010000109673 3951963.899000003934 60409.705332606 2024-04-09T16:55:40.737138+00:00 19994330.278000000864 29000000.009999990463 27869999.970999959856 3958407.967999995220 60409.705344081 2024-04-09T16:55:41.728641+00:00 19994330.279000040144 29000000.027000069618 27870000.059999939054 3948627.064999998081 60409.705355741 2024-04-09T16:55:42.736016+00:00 19994330.274999979883 28999999.975999951363 27869999.940000060946 3952057.034000008833 60409.705367211 2024-04-09T16:55:43.727023+00:00 19994330.276999950409 28999999.980000019073 27869999.996999979019 3951483.936999992002 60409.705378870 2024-04-09T16:55:44.734398+00:00 19994330.279000040144 29000000.011000040919 27870000.001000050455 3957809.063000007998 60409.705390340 2024-04-09T16:55:45.725406+00:00 19994330.278999920934 28999999.989999890327 27869999.995999928564 3954181.957000001799 60409.705402000 2024-04-09T16:55:46.732781+00:00 19994330.279000040144 29000000.021000031382 27870000.007000088692 3954260.914999992121 60409.705413476 2024-04-09T16:55:47.724284+00:00 19994330.277000069618 28999999.989000078291 27870000.035999890417 3950832.114000007976 60409.705425129 2024-04-09T16:55:48.731163+00:00 19994330.276999950409 28999999.985999941826 27869999.973000049591 3947468.005999996793 60409.705436599 2024-04-09T16:55:49.722170+00:00 19994330.278000000864 29000000.041000008583 27870000.008000019938 3953224.952999994159 60409.705448259 2024-04-09T16:55:50.729546+00:00 19994330.278000000864 28999999.991000059992 27869999.985000010580 3947783.052000001073 60409.705459918 2024-04-09T16:55:51.736921+00:00 19994330.279000040144 28999999.975999951363 27870000.023999929428 3950432.949000000954 60409.705471388 2024-04-09T16:55:52.727928+00:00 19994330.278999920934 29000000.018999930471 27870000.000000000000 3949368.966999993194 60409.705483047 2024-04-09T16:55:53.735303+00:00 19994330.278000000864 29000000.006000038236 27869999.997000098228 3952345.002000004053 60409.705494523 2024-04-09T16:55:54.726807+00:00 19994330.274999979883 28999999.960000000894 27869999.975000001490 3953316.004000008106 60409.705506177 2024-04-09T16:55:55.733686+00:00 19994330.277000069618 29000000.004000000656 27869999.973999999464 3955215.079999982845 60409.705517652 2024-04-09T16:55:56.725189+00:00 19994330.278000000864 29000000.050999999046 27870000.050000000745 3953503.976999998093 60409.705529306 2024-04-09T16:55:57.732068+00:00 19994330.279000040144 28999999.978999998420 27869999.991000000387 3949762.009000002872 60409.705540782 2024-04-09T16:55:58.723571+00:00 19994330.279999971390 28999999.977999988943 27869999.970000009984 3952478.017000020016 60409.705552436 2024-04-09T16:55:59.730451+00:00 19994330.279999971390 28999999.971999999136 27869999.984000001103 3950565.002000004053 60409.705564095 2024-04-09T16:56:00.737826+00:00 19994330.274999998510 29000000.035000000149 27870000.028999980539 3956035.924999982119 60409.705575571 2024-04-09T16:56:01.729329+00:00 19994330.280000001192 28999999.978999998420 27870000.045000020415 3953543.972999989986 60409.705587225 2024-04-09T16:56:02.736207+00:00 19994330.274999998510 29000000.017000019550 27869999.979999989271 3952834.110000013839 60409.705598700 2024-04-09T16:56:03.727711+00:00 19994330.278000000864 29000000.015999969095 27870000.035999979824 3955350.937000005972 60409.705610354 2024-04-09T16:56:04.734590+00:00 19994330.278999999166 28999999.986000001431 27869999.957000020891 3952573.995999991894 60409.705621830 2024-04-09T16:56:05.726094+00:00 19994330.279000010341 29000000.013000011444 27870000.016000028700 3950454.002999991179 60409.705633483 2024-04-09T16:56:06.732973+00:00 19994330.278000000864 28999999.991000000387 27869999.978999968618 3951838.008000016212 60409.705644959 2024-04-09T16:56:07.724476+00:00 19994330.277000010014 29000000.022999998182 27869999.967999991030 3949747.916000009049 60409.705656619 2024-04-09T16:56:08.731851+00:00 19994330.278000000864 28999999.993000030518 27870000.075999978930 3953455.088999987114 60409.705668089 2024-04-09T16:56:09.722859+00:00 19994330.280000001192 28999999.975999951363 27869999.948000010103 3954870.972000002861 60409.705679748 2024-04-09T16:56:10.730234+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3953685.032999991905 60409.705691402 2024-04-09T16:56:11.737113+00:00 19994330.278000000864 29000000.013999998569 27869999.981999989599 3948005.027000010014 60409.705702878 2024-04-09T16:56:12.728616+00:00 19994330.275000009686 28999999.981000069529 27870000.007000029087 3953890.947999984026 60409.705714531 2024-04-09T16:56:13.735495+00:00 19994330.278999980539 29000000.011999960989 27869999.965000029653 3949578.010000019800 60409.705726007 2024-04-09T16:56:14.726998+00:00 19994330.277000010014 28999999.980999950320 27870000.014999989420 3952529.950999975204 60409.705737661 2024-04-09T16:56:15.733878+00:00 19994330.278000000864 28999999.997000098228 27870000.013999938965 3952233.994000018109 60409.705749136 2024-04-09T16:56:16.725381+00:00 19994330.278999980539 29000000.031999949366 27869999.983000040054 3949341.115999997128 60409.705760796 2024-04-09T16:56:17.732755+00:00 19994330.278999980539 29000000.013000011444 27870000.024999979883 3952072.993999987841 60409.705772266 2024-04-09T16:56:18.723763+00:00 19994330.278000060469 28999999.967999938875 27869999.976000070572 3951615.041000009049 60409.705783925 2024-04-09T16:56:19.731139+00:00 19994330.278000000864 29000000.002000089735 27869999.982999920845 3954726.833999990951 60409.705795395 2024-04-09T16:56:20.722146+00:00 19994330.275999959558 29000000.000999931246 27870000.029000040144 3951909.129000008106 60409.705807054 2024-04-09T16:56:21.729521+00:00 19994330.277000010014 29000000.014000058174 27869999.967000011355 3954366.919000000227 60409.705818708 2024-04-09T16:56:22.736400+00:00 19994330.278000000864 28999999.990999940783 27870000.046999931335 3954801.034999995958 60409.705830184 2024-04-09T16:56:23.727903+00:00 19994330.282000008970 29000000.018000010401 27870000.019000049680 3952755.060000001919 60409.705841838 2024-04-09T16:56:24.734783+00:00 19994330.277000010014 29000000.004000071436 27869999.985999941826 3951845.888000010978 60409.705853313 2024-04-09T16:56:25.726286+00:00 19994330.275999959558 28999999.985999941826 27869999.953999999911 3953384.998999983072 60409.705864973 2024-04-09T16:56:26.733661+00:00 19994330.278000000864 28999999.990000009537 27870000.043000098318 3951692.059000014793 60409.705876443 2024-04-09T16:56:27.724668+00:00 19994330.278000000864 28999999.986000061035 27869999.993999961764 3949907.032999991905 60409.705888102 2024-04-09T16:56:28.732043+00:00 19994330.279000040144 29000000.030999898911 27869999.990999940783 3948767.899999976158 60409.705899572 2024-04-09T16:56:29.723050+00:00 19994330.279999971390 28999999.991000059992 27870000.032000061125 3953720.013000010978 60409.705911232 2024-04-09T16:56:30.730426+00:00 19994330.274000048637 28999999.968999978155 27869999.967000011355 3948024.995000004768 60409.705922885 2024-04-09T16:56:31.737304+00:00 19994330.281999949366 29000000.028999999166 27869999.953999999911 3951264.966000020970 60409.705934361 2024-04-09T16:56:32.728808+00:00 19994330.274000048637 28999999.977000001818 27870000.047999981791 3947694.135999978054 60409.705946015 2024-04-09T16:56:33.735687+00:00 19994330.278000000864 29000000.022999998182 27869999.978000000119 3954036.016000031959 60409.705957490 2024-04-09T16:56:34.727191+00:00 19994330.281999949366 28999999.986999988556 27870000.029000010341 3952164.928999959957 60409.705969150 2024-04-09T16:56:35.734566+00:00 19994330.277000069618 29000000.030000001192 27870000.023999989033 3955118.013000010978 60409.705980620 2024-04-09T16:56:36.725572+00:00 19994330.279999971390 28999999.984000030905 27869999.920000001788 3954382.027999997139 60409.705992280 2024-04-09T16:56:37.732948+00:00 19994330.272999998182 29000000.011999990791 27870000.030000001192 3949208.907000004780 60409.706003750 2024-04-09T16:56:38.723955+00:00 19994330.276999950409 28999999.981000009924 27870000.032999988645 3953683.083000003826 60409.706015409 2024-04-09T16:56:39.731329+00:00 19994330.280000090599 28999999.980999980122 27870000.002000000328 3947974.987999976147 60409.706026885 2024-04-09T16:56:40.722834+00:00 19994330.278999920934 29000000.012000020593 27869999.978999998420 3951044.036000012886 60409.706038538 2024-04-09T16:56:41.729713+00:00 19994330.279000040144 28999999.991999980062 27870000.016999989748 3953419.921000003815 60409.706050198 2024-04-09T16:56:42.737088+00:00 19994330.276999950409 29000000.023999989033 27869999.977000031620 3953720.078000009060 60409.706061668 2024-04-09T16:56:43.728095+00:00 19994330.276000019163 29000000.000000000000 27870000.027000010014 3955138.927999972831 60409.706073327 2024-04-09T16:56:44.735470+00:00 19994330.279000040144 29000000.027000010014 27869999.993999961764 3948024.992000042927 60409.706084797 2024-04-09T16:56:45.726478+00:00 19994330.278999920934 28999999.962999999523 27869999.989000018686 3950289.037000000011 60409.706096456 2024-04-09T16:56:46.733853+00:00 19994330.277000069618 29000000.028999980539 27870000.020999971777 3951959.964999973774 60409.706107932 2024-04-09T16:56:47.725356+00:00 19994330.276999950409 28999999.958000000566 27869999.991000059992 3956368.036000012886 60409.706119586 2024-04-09T16:56:48.732235+00:00 19994330.279000040144 29000000.018999990076 27869999.964999970049 3958264.959999979008 60409.706131062 2024-04-09T16:56:49.723740+00:00 19994330.276999950409 29000000.022000070661 27870000.073000010103 3948847.073000013828 60409.706142716 2024-04-09T16:56:50.730617+00:00 19994330.277000069618 28999999.960999969393 27869999.939000010490 3947630.994000018109 60409.706154191 2024-04-09T16:56:51.722121+00:00 19994330.278999920934 29000000.049999948591 27870000.044999960810 3952053.973999977112 60409.706165845 2024-04-09T16:56:52.729000+00:00 19994330.279999971390 28999999.940000060946 27869999.939000010490 3953664.966000020970 60409.706177504 2024-04-09T16:56:53.736375+00:00 19994330.277000069618 29000000.042999979109 27869999.998000029474 3951388.995000004768 60409.706188974 2024-04-09T16:56:54.727382+00:00 19994330.278000000864 28999999.967000011355 27870000.018999930471 3955365.028999983799 60409.706200634 2024-04-09T16:56:55.734758+00:00 19994330.276999998838 29000000.057999968529 27870000.071000099182 3951380.054000020027 60409.706212109 2024-04-09T16:56:56.726261+00:00 19994330.279000010341 28999999.925999999046 27869999.969999909401 3950846.902999997139 60409.706223763 2024-04-09T16:56:57.733140+00:00 19994330.278000000864 29000000.014000058174 27869999.962000008672 3955545.014999986161 60409.706235239 2024-04-09T16:56:58.724643+00:00 19994330.278999999166 29000000.026999950409 27870000.009000059217 3955224.962999999989 60409.706246899 2024-04-09T16:56:59.732018+00:00 19994330.278000000864 28999999.993000030518 27869999.993999961764 3954444.029999970924 60409.706258368 2024-04-09T16:57:00.723025+00:00 19994330.276999998838 28999999.998999949545 27870000.018000010401 3951884.020000040997 60409.706270028 2024-04-09T16:57:01.730401+00:00 19994330.277000010014 29000000.011000040919 27869999.952000018209 3947355.949999988079 60409.706281498 2024-04-09T16:57:02.721408+00:00 19994330.280000001192 28999999.983000040054 27870000.049000021070 3949777.041999996174 60409.706293157 2024-04-09T16:57:03.728783+00:00 19994330.275999989361 28999999.983999971300 27870000.004999998957 3947885.994000018109 60409.706304811 2024-04-09T16:57:04.735662+00:00 19994330.279000010341 29000000.021000031382 27869999.972999930382 3954809.967000008095 60409.706316287 2024-04-09T16:57:05.727165+00:00 19994330.281999979168 28999999.995000001043 27870000.019000049680 3956344.001999973785 60409.706327946 2024-04-09T16:57:06.734541+00:00 19994330.274000018835 28999999.988999959081 27869999.977000001818 3951894.100000023842 60409.706339416 2024-04-09T16:57:07.725548+00:00 19994330.275000009686 29000000.024999979883 27870000.022999998182 3954563.937999964226 60409.706351075 2024-04-09T16:57:08.732923+00:00 19994330.280999958515 28999999.969999998808 27869999.991999980062 3950190.100000023842 60409.706362545 2024-04-09T16:57:09.723930+00:00 19994330.277000010014 28999999.982000000775 27869999.934000018984 3952979.972999989986 60409.706374205 2024-04-09T16:57:10.731305+00:00 19994330.281000021845 29000000.028999999166 27870000.051999930292 3948599.958000003826 60409.706385675 2024-04-09T16:57:11.722313+00:00 19994330.276000019163 29000000.011000011116 27870000.000999998301 3956144.995000004768 60409.706397334 2024-04-09T16:57:12.729688+00:00 19994330.279999971390 29000000.028000000864 27870000.057999998331 3955181.991999983788 60409.706408988 2024-04-09T16:57:13.736567+00:00 19994330.273999989033 28999999.988999988884 27869999.953999999911 3953350.934000014793 60409.706420464 2024-04-09T16:57:14.728070+00:00 19994330.277000010014 28999999.986000001431 27870000.004000011832 3950906.974999963772 60409.706432118 2024-04-09T16:57:15.734949+00:00 19994330.278000000864 28999999.993999991566 27870000.000999990851 3955418.053000032902 60409.706443593 2024-04-09T16:57:16.726452+00:00 19994330.281000021845 29000000.011000011116 27870000.008000019938 3952800.962999999989 60409.706455253 2024-04-09T16:57:17.733828+00:00 19994330.279999971390 28999999.963999990374 27869999.968999978155 3953353.005999981891 60409.706466723 2024-04-09T16:57:18.724835+00:00 19994330.275000039488 29000000.022999998182 27870000.015000019222 3948321.967000008095 60409.706478382 2024-04-09T16:57:19.732210+00:00 19994330.278999980539 29000000.018999990076 27870000.030999988317 3951942.118000030983 60409.706489858 2024-04-09T16:57:20.723713+00:00 19994330.278000060469 28999999.985000010580 27870000.000000029802 3956192.936999977101 60409.706501511 2024-04-09T16:57:21.730593+00:00 19994330.276999950409 29000000.033999979496 27870000.006999969482 3950675.991999983788 60409.706512987 2024-04-09T16:57:22.722096+00:00 19994330.279999971390 29000000.002000030130 27869999.977999988943 3954242.069999992847 60409.706524647 2024-04-09T16:57:23.729471+00:00 19994330.277000069618 28999999.962999999523 27870000.006000038236 3950347.937000035774 60409.706536300 2024-04-09T16:57:24.736350+00:00 19994330.276999950409 28999999.991000000387 27869999.977999988943 3952851.025999962818 60409.706547776 2024-04-09T16:57:25.727852+00:00 19994330.278000000864 29000000.022999938577 27870000.024999979883 3952203.121000051033 60409.706559430 2024-04-09T16:57:26.734733+00:00 19994330.276999950409 28999999.969000101089 27869999.934999998659 3953742.908999979030 60409.706570906 2024-04-09T16:57:27.726236+00:00 19994330.280000090599 28999999.995999928564 27870000.004999998957 3954034.995000004768 60409.706582565 2024-04-09T16:57:28.733611+00:00 19994330.276999950409 29000000.046000000089 27870000.080000039190 3954472.996999979019 60409.706594035 2024-04-09T16:57:29.724618+00:00 19994330.278000000864 29000000.006000038236 27869999.967000011355 3953375.944999992847 60409.706605694 2024-04-09T16:57:30.731993+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3950774.085000038147 60409.706617164 2024-04-09T16:57:31.723000+00:00 19994330.276000019163 28999999.980999950320 27869999.975999951363 3954330.988999962807 60409.706628824 2024-04-09T16:57:32.730376+00:00 19994330.279000040144 28999999.984000090510 27870000.009000059217 3948424.953999996185 60409.706640294 2024-04-09T16:57:33.721383+00:00 19994330.276999950409 29000000.001999970526 27870000.008999940008 3949402.986000000965 60409.706651953 2024-04-09T16:57:34.728757+00:00 19994330.279000040144 29000000.044999960810 27869999.998000029474 3953097.986999989022 60409.706663607 2024-04-09T16:57:35.735637+00:00 19994330.279999971390 28999999.970000028610 27870000.016000028700 3951035.063000082970 60409.706675082 2024-04-09T16:57:36.727141+00:00 19994330.276999950409 28999999.998000029474 27870000.000999931246 3946781.006999969017 60409.706686742 2024-04-09T16:57:37.734516+00:00 19994330.277000069618 28999999.993999961764 27869999.940000060946 3953561.016999959946 60409.706698212 2024-04-09T16:57:38.725523+00:00 19994330.278000000864 28999999.991999980062 27870000.074999928474 3947985.916000009049 60409.706709872 2024-04-09T16:57:39.732898+00:00 19994330.278999920934 28999999.986000061035 27869999.942000031471 3946525.075999975204 60409.706721341 2024-04-09T16:57:40.723905+00:00 19994330.277000069618 29000000.021999958903 27870000.024000048637 3949406.976999998093 60409.706733001 2024-04-09T16:57:41.731281+00:00 19994330.278999920934 28999999.991999980062 27869999.960999969393 3952731.897000073921 60409.706744471 2024-04-09T16:57:42.722288+00:00 19994330.280000090599 28999999.996000051498 27870000.011000040919 3954923.082999945153 60409.706756130 2024-04-09T16:57:43.729663+00:00 19994330.274999979883 29000000.008000019938 27869999.990999940783 3949717.981999992859 60409.706767600 2024-04-09T16:57:44.720670+00:00 19994330.278999920934 28999999.977999929339 27869999.991999980062 3953553.068000078201 60409.706779260 2024-04-09T16:57:45.728045+00:00 19994330.276000019163 29000000.021999999881 27870000.043000098318 3953364.004999995232 60409.706790913 2024-04-09T16:57:46.734924+00:00 19994330.281000021845 29000000.007999990135 27869999.989999890327 3953195.983999968041 60409.706802389 2024-04-09T16:57:47.726428+00:00 19994330.279000040144 28999999.986999999732 27869999.988000039011 3952896.051999927033 60409.706814049 2024-04-09T16:57:48.733803+00:00 19994330.276999998838 29000000.039999991655 27870000.019999980927 3944432.882000089157 60409.706825519 2024-04-09T16:57:49.724810+00:00 19994330.276999998838 28999999.950000021607 27869999.971000079066 3955055.060999989975 60409.706837178 2024-04-09T16:57:50.732185+00:00 19994330.275999989361 29000000.025999989361 27870000.059999998659 3955049.927999972831 60409.706848648 2024-04-09T16:57:51.723192+00:00 19994330.278999999166 28999999.993000000715 27869999.936000000685 3957660.034999967087 60409.706860308 2024-04-09T16:57:52.730568+00:00 19994330.278000008315 28999999.976000010967 27870000.008999999613 3952058.966000080109 60409.706871783 2024-04-09T16:57:53.722071+00:00 19994330.281999990344 29000000.020999971777 27869999.991000000387 3949514.051999927033 60409.706883437 2024-04-09T16:57:54.728950+00:00 19994330.274000018835 28999999.971000019461 27870000.014999989420 3952562.004000068177 60409.706894913 2024-04-09T16:57:55.720453+00:00 19994330.276999980211 29000000.028000000864 27869999.992000009865 3953520.952999948990 60409.706906566 2024-04-09T16:57:56.727332+00:00 19994330.280000001192 29000000.007000029087 27870000.025000009686 3948365.023000001907 60409.706918226 2024-04-09T16:57:57.734707+00:00 19994330.279000010341 29000000.008999999613 27869999.984000001103 3951847.133000016212 60409.706929696 2024-04-09T16:57:58.725715+00:00 19994330.276999980211 28999999.953999999911 27870000.023999989033 3953723.914999961853 60409.706941355 2024-04-09T16:57:59.733090+00:00 19994330.278000000864 29000000.015999969095 27869999.949000000954 3956394.989000082016 60409.706952831 2024-04-09T16:58:00.724593+00:00 19994330.277000039816 29000000.008000019938 27870000.032999988645 3953231.985999941826 60409.706964484 2024-04-09T16:58:01.731473+00:00 19994330.279999971390 29000000.009999990463 27870000.020000040531 3953446.011000037193 60409.706975960 2024-04-09T16:58:02.722976+00:00 19994330.274999979883 28999999.962000008672 27869999.951999958605 3953228.075999975204 60409.706987620 2024-04-09T16:58:03.730351+00:00 19994330.278000000864 29000000.039999961853 27870000.021000031382 3953385.886000037193 60409.706999090 2024-04-09T16:58:04.721358+00:00 19994330.280000030994 29000000.019999980927 27870000.058999959379 3949993.048999906052 60409.707010749 2024-04-09T16:58:05.728733+00:00 19994330.278999980539 28999999.935000058264 27869999.934999998659 3950289.993000030983 60409.707022403 2024-04-09T16:58:06.735613+00:00 19994330.278000000864 29000000.057999968529 27870000.030000030994 3953297.937999964226 60409.707033879 2024-04-09T16:58:07.727116+00:00 19994330.275000039488 29000000.009999990463 27869999.990000009537 3952855.005000113975 60409.707045532 2024-04-09T16:58:08.733995+00:00 19994330.278999980539 28999999.968000050634 27870000.039000030607 3950189.010999917984 60409.707057008 2024-04-09T16:58:09.725498+00:00 19994330.276000019163 29000000.011999960989 27870000.005999919027 3950969.087000011932 60409.707068668 2024-04-09T16:58:10.732873+00:00 19994330.279999971390 28999999.981999989599 27869999.924000021070 3952054.889999986161 60409.707080137 2024-04-09T16:58:11.723880+00:00 19994330.280000030994 28999999.998000029474 27870000.095000028610 3954079.065000057220 60409.707091797 2024-04-09T16:58:12.731256+00:00 19994330.276999950409 28999999.995000001043 27869999.930999990553 3956430.995999931823 60409.707103273 2024-04-09T16:58:13.722759+00:00 19994330.277000010014 29000000.008000019938 27870000.023999929428 3952293.069000006188 60409.707114927 2024-04-09T16:58:14.729638+00:00 19994330.278000060469 28999999.987999919802 27869999.962000008672 3955308.891000031959 60409.707126402 2024-04-09T16:58:15.721141+00:00 19994330.278999920934 29000000.053000088781 27870000.037000060081 3953003.082999945153 60409.707138062 2024-04-09T16:58:16.728516+00:00 19994330.276000019163 28999999.990000009537 27869999.970000028610 3952250.847000002861 60409.707149715 2024-04-09T16:58:17.735396+00:00 19994330.281000021845 29000000.017999891192 27870000.018999930471 3956383.033000112046 60409.707161191 2024-04-09T16:58:18.726900+00:00 19994330.276999950409 28999999.962000008672 27870000.006000038236 3955411.009999989998 60409.707172845 2024-04-09T16:58:19.733778+00:00 19994330.276000019163 28999999.975000020117 27870000.004999998957 3954046.972999929916 60409.707184320 2024-04-09T16:58:20.725281+00:00 19994330.279999971390 29000000.013000011444 27869999.939999941736 3956555.161000012886 60409.707195974 2024-04-09T16:58:21.732160+00:00 19994330.277000069618 28999999.996000051498 27870000.060999989510 3956170.932999968994 60409.707207450 2024-04-09T16:58:22.723663+00:00 19994330.279999971390 28999999.988000001758 27869999.938000079244 3952881.986000061035 60409.707219109 2024-04-09T16:58:23.731039+00:00 19994330.276000019163 29000000.000999998301 27870000.049000021070 3953330.023000001907 60409.707230579 2024-04-09T16:58:24.722045+00:00 19994330.278000000864 29000000.023999989033 27870000.006999969482 3954384.962000011932 60409.707242239 2024-04-09T16:58:25.729422+00:00 19994330.276000019163 29000000.003000020981 27869999.993999961764 3955903.011999965180 60409.707253709 2024-04-09T16:58:26.720429+00:00 19994330.279999971390 29000000.008999969810 27870000.009000059217 3953905.037999988068 60409.707265368 2024-04-09T16:58:27.727804+00:00 19994330.276999950409 28999999.960000008345 27870000.000000000000 3955490.960999966133 60409.707277022 2024-04-09T16:58:28.734683+00:00 19994330.279000040144 29000000.028000000864 27869999.995999928564 3948787.075000048149 60409.707288498 2024-04-09T16:58:29.726186+00:00 19994330.279000040144 29000000.002000000328 27869999.989999998361 3954107.950999975204 60409.707300151 2024-04-09T16:58:30.733065+00:00 19994330.276999950409 28999999.992000009865 27870000.052999999374 3952115.955999969970 60409.707311627 2024-04-09T16:58:31.724568+00:00 19994330.278000000864 28999999.994000021368 27869999.914000000805 3952711.036000012886 60409.707323286 2024-04-09T16:58:32.731943+00:00 19994330.279000040144 29000000.000999990851 27870000.023999989033 3952001.889999986161 60409.707334756 2024-04-09T16:58:33.722951+00:00 19994330.275999899954 29000000.013999998569 27870000.087000008672 3959059.078999996185 60409.707346416 2024-04-09T16:58:34.730326+00:00 19994330.278000000864 29000000.000000000000 27869999.921999990940 3957532.089000105858 60409.707357891 2024-04-09T16:58:35.721829+00:00 19994330.282000061125 29000000.013000011444 27869999.976000010967 3949304.046000003815 60409.707369545 2024-04-09T16:58:36.728709+00:00 19994330.274000048637 29000000.000000000000 27870000.030999988317 3953752.884999989998 60409.707381021 2024-04-09T16:58:37.720212+00:00 19994330.278999920934 29000000.005999978632 27870000.015999998897 3954240.079999924172 60409.707392675 2024-04-09T16:58:38.727091+00:00 19994330.277000069618 28999999.985000010580 27869999.965000029653 3953180.876999973785 60409.707404334 2024-04-09T16:58:39.734466+00:00 19994330.278000000864 28999999.998000029474 27870000.035999950022 3952665.084000111092 60409.707415810 2024-04-09T16:58:40.725969+00:00 19994330.280999898911 28999999.973999980837 27869999.977000001818 3954272.889999986161 60409.707427463 2024-04-09T16:58:41.732849+00:00 19994330.274999998510 29000000.013000011444 27870000.013999998569 3955192.115000010002 60409.707438939 2024-04-09T16:58:42.724352+00:00 19994330.278999999166 28999999.990000009537 27869999.951000031084 3951828.963999987114 60409.707450593 2024-04-09T16:58:43.731231+00:00 19994330.276999998838 29000000.011999960989 27870000.018000010401 3954177.968999981880 60409.707462069 2024-04-09T16:58:44.722734+00:00 19994330.278000000864 29000000.029999971390 27870000.044999960810 3948895.067999958992 60409.707473722 2024-04-09T16:58:45.729613+00:00 19994330.275999989361 28999999.965999960899 27869999.965000029653 3952365.983999968041 60409.707485198 2024-04-09T16:58:46.721116+00:00 19994330.283000010997 29000000.025000099093 27870000.029999971390 3953464.943000078201 60409.707496852 2024-04-09T16:58:47.727996+00:00 19994330.278999999166 29000000.008999940008 27869999.985000070184 3951517.026000022888 60409.707508327 2024-04-09T16:58:48.719499+00:00 19994330.277000010014 28999999.968999978155 27869999.980999950320 3950096.977999926079 60409.707519987 2024-04-09T16:58:49.726874+00:00 19994330.275999989361 28999999.990000009537 27870000.016999959946 3951739.029000043869 60409.707531641 2024-04-09T16:58:50.733753+00:00 19994330.275999989361 29000000.009000059217 27869999.965000029653 3950993.103999971878 60409.707543117 2024-04-09T16:58:51.725256+00:00 19994330.278000000864 29000000.026000019163 27870000.088999990374 3947571.899999976158 60409.707554770 2024-04-09T16:58:52.732135+00:00 19994330.280000001192 28999999.989999890327 27869999.903000000864 3952041.981000065804 60409.707566246 2024-04-09T16:58:53.723639+00:00 19994330.278000000864 29000000.031000021845 27870000.096000079066 3954119.085999966133 60409.707577905 2024-04-09T16:58:54.731014+00:00 19994330.277000010014 28999999.945999979973 27869999.876999970526 3953752.937999964226 60409.707589375 2024-04-09T16:58:55.722021+00:00 19994330.278000000864 28999999.991000059992 27870000.019999980927 3954274.969000101089 60409.707601035 2024-04-09T16:58:56.729396+00:00 19994330.276000019163 29000000.021999958903 27870000.041999939829 3953037.998999952804 60409.707612505 2024-04-09T16:58:57.720403+00:00 19994330.280999958515 28999999.999000068754 27870000.002000089735 3952390.088999987114 60409.707624164 2024-04-09T16:58:58.727779+00:00 19994330.278000000864 29000000.026000019163 27869999.998999949545 3953741.975000023842 60409.707635824 2024-04-09T16:58:59.735154+00:00 19994330.279000040144 28999999.949000000954 27869999.978000041097 3952815.899999976158 60409.707647294 2024-04-09T16:59:00.726161+00:00 19994330.276999950409 29000000.048000000417 27870000.054000020027 3953096.087000011932 60409.707658953 2024-04-09T16:59:01.733536+00:00 19994330.277000010014 28999999.962000001222 27869999.953999999911 3953657.919999957085 60409.707670423 2024-04-09T16:59:02.724543+00:00 19994330.277000010014 29000000.017999991775 27870000.036999940872 3949646.013000010978 60409.707682082 2024-04-09T16:59:03.731918+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3952565.968999981880 60409.707693553 2024-04-09T16:59:04.722926+00:00 19994330.278999980539 29000000.017000019550 27870000.016000028700 3950336.121000051033 60409.707705212 2024-04-09T16:59:05.730301+00:00 19994330.280000030994 28999999.978999998420 27869999.957999940962 3949221.944000006188 60409.707716688 2024-04-09T16:59:06.721804+00:00 19994330.278000000864 28999999.997999999672 27869999.996999979019 3952486.059000014793 60409.707728341 2024-04-09T16:59:07.728683+00:00 19994330.277000010014 29000000.005999978632 27870000.013999998569 3955305.931999921799 60409.707739817 2024-04-09T16:59:08.720187+00:00 19994330.278000000864 29000000.002000030130 27870000.026000000536 3951489.055000067223 60409.707751476 2024-04-09T16:59:09.727562+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3953623.967000008095 60409.707763130 2024-04-09T16:59:10.734441+00:00 19994330.276999950409 28999999.987999979407 27869999.942000001669 3955008.039999961853 60409.707774606 2024-04-09T16:59:11.725944+00:00 19994330.278000000864 29000000.022999998182 27870000.050000008196 3955711.993000030983 60409.707786259 2024-04-09T16:59:12.732823+00:00 19994330.279000040144 29000000.016000028700 27870000.028000000864 3952669.949999928009 60409.707797735 2024-04-09T16:59:13.724326+00:00 19994330.276999950409 28999999.997999969870 27869999.979999989271 3947525.958000063896 60409.707809395 2024-04-09T16:59:14.731701+00:00 19994330.280000090599 28999999.971000019461 27869999.942999988794 3951822.957000017166 60409.707820865 2024-04-09T16:59:15.722709+00:00 19994330.274999979883 28999999.997999969870 27870000.041000008583 3954120.021999955177 60409.707832524 2024-04-09T16:59:16.730084+00:00 19994330.278999920934 29000000.031000021845 27870000.030999988317 3953253.077000021935 60409.707844000 2024-04-09T16:59:17.721587+00:00 19994330.277000069618 29000000.001000050455 27870000.021000031382 3948009.952999948990 60409.707855660 2024-04-09T16:59:18.728963+00:00 19994330.284000039101 28999999.977000001818 27869999.959999978542 3956562.029000043869 60409.707867129 2024-04-09T16:59:19.719970+00:00 19994330.273999929428 28999999.952000018209 27870000.013000011444 3945816.978000044823 60409.707878789 2024-04-09T16:59:20.727345+00:00 19994330.277000069618 29000000.046999931335 27869999.976000010967 3952691.071999907028 60409.707890443 2024-04-09T16:59:21.734224+00:00 19994330.275999899954 28999999.993000030518 27870000.022000011057 3951505.894000052940 60409.707901918 2024-04-09T16:59:22.725727+00:00 19994330.281000021845 29000000.018000010401 27869999.975999951363 3952418.103999971878 60409.707913572 2024-04-09T16:59:23.732607+00:00 19994330.278000000864 28999999.964999910444 27870000.031000021845 3949827.929000020027 60409.707925048 2024-04-09T16:59:24.724110+00:00 19994330.277000069618 29000000.027000069618 27869999.964999970049 3949293.003999948967 60409.707936701 2024-04-09T16:59:25.730989+00:00 19994330.278000000864 28999999.980999950320 27869999.986000001431 3950752.115000010002 60409.707948177 2024-04-09T16:59:26.722492+00:00 19994330.279999971390 29000000.032999988645 27870000.042000059038 3952911.851000071038 60409.707959836 2024-04-09T16:59:27.729867+00:00 19994330.276000019163 29000000.007000088692 27869999.981999989599 3950989.169000030030 60409.707971307 2024-04-09T16:59:28.720874+00:00 19994330.273999929428 28999999.967000011355 27869999.995999928564 3951051.944999932777 60409.707982966 2024-04-09T16:59:29.728250+00:00 19994330.284000039101 29000000.022999998182 27870000.070000048727 3951634.963000059128 60409.707994442 2024-04-09T16:59:30.719753+00:00 19994330.276000019163 28999999.985999941826 27869999.950999978930 3954576.840999960899 60409.708006095 2024-04-09T16:59:31.726632+00:00 19994330.276999950409 29000000.019000049680 27869999.983000040054 3951335.205000042915 60409.708017755 2024-04-09T16:59:32.734007+00:00 19994330.276000019163 29000000.029999971390 27870000.026999950409 3947898.972000002861 60409.708029225 2024-04-09T16:59:33.725015+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3949908.040999888908 60409.708040884 2024-04-09T16:59:34.732390+00:00 19994330.281000021845 28999999.978999968618 27869999.998000029474 3950957.949000000954 60409.708052354 2024-04-09T16:59:35.723397+00:00 19994330.278000000864 28999999.991000059992 27870000.021999958903 3948595.896000028122 60409.708064014 2024-04-09T16:59:36.730772+00:00 19994330.278999999166 29000000.000999998301 27869999.976000070572 3951520.139000058174 60409.708075489 2024-04-09T16:59:37.722275+00:00 19994330.276999998838 29000000.030000008643 27869999.977999929339 3948071.924999951851 60409.708087143 2024-04-09T16:59:38.729154+00:00 19994330.276999998838 28999999.957999989390 27870000.029000040144 3946695.996000051033 60409.708098619 2024-04-09T16:59:39.720658+00:00 19994330.275000009686 29000000.033000010997 27869999.998999949545 3954270.077000021935 60409.708110272 2024-04-09T16:59:40.727537+00:00 19994330.282000008970 28999999.969000011683 27869999.968000050634 3954439.943999886978 60409.708121748 2024-04-09T16:59:41.719040+00:00 19994330.279999990016 28999999.989999979734 27869999.967000011355 3952484.037000060081 60409.708133408 2024-04-09T16:59:42.726415+00:00 19994330.277000010014 29000000.011000011116 27870000.016999959946 3948141.062999964226 60409.708145062 2024-04-09T16:59:43.733295+00:00 19994330.277000010014 29000000.008999999613 27870000.022999998182 3948604.963000059128 60409.708156531 2024-04-09T16:59:44.724301+00:00 19994330.275999989361 28999999.998999979347 27870000.018000010401 3949138.904999970924 60409.708168191 2024-04-09T16:59:45.731677+00:00 19994330.278999980539 29000000.005999978632 27869999.971999999136 3952462.100000023842 60409.708179667 2024-04-09T16:59:46.723180+00:00 19994330.277000010014 28999999.978000041097 27870000.030999999493 3951898.878000020981 60409.708191320 2024-04-09T16:59:47.730059+00:00 19994330.280000001192 29000000.028000000864 27869999.992999989539 3952418.023000001907 60409.708202796 2024-04-09T16:59:48.721563+00:00 19994330.278000030667 28999999.986000001431 27869999.964999999851 3952775.080999969970 60409.708214455 2024-04-09T16:59:49.728938+00:00 19994330.276999950409 28999999.981000009924 27870000.000000000000 3951158.978999971878 60409.708225925 2024-04-09T16:59:50.719945+00:00 19994330.277000010014 29000000.004999998957 27869999.993999991566 3950239.989000000060 60409.708237585 2024-04-09T16:59:51.727320+00:00 19994330.278999980539 28999999.995000001043 27869999.998000029474 3949422.943000000902 60409.708249055 2024-04-09T16:59:52.718327+00:00 19994330.278000000864 29000000.041000008583 27870000.051999989897 3955075.010999999940 60409.708260714 2024-04-09T16:59:53.725702+00:00 19994330.278000060469 28999999.990000009537 27869999.971999999136 3954686.965999998152 60409.708272368 2024-04-09T16:59:54.732582+00:00 19994330.278999980539 28999999.980000019073 27869999.988000009209 3953314.049000001978 60409.708283843 2024-04-09T16:59:55.724085+00:00 19994330.278999980539 29000000.018999930471 27870000.032999988645 3948953.048999999184 60409.708295503 2024-04-09T16:59:56.731460+00:00 19994330.276000019163 29000000.019000049680 27870000.018000010401 3948739.969999998808 60409.708306973 2024-04-09T16:59:57.722467+00:00 19994330.278999980539 28999999.949000000954 27869999.963999990374 3948660.966000001878 60409.708318633 2024-04-09T16:59:58.729843+00:00 19994330.276000019163 29000000.010999921709 27869999.942000031471 3945222.944999999832 60409.708330102 2024-04-09T16:59:59.720850+00:00 19994330.279999971390 29000000.032000061125 27870000.077999949455 3950675.008999995887 60409.708341762 2024-04-09T17:00:00.728225+00:00 19994330.276000019163 28999999.995000001043 27869999.979000028223 3954568.128000006080 60409.708353232 2024-04-09T17:00:01.719232+00:00 19994330.280000030994 28999999.973999980837 27870000.000999990851 3953153.919000000227 60409.708364891 2024-04-09T17:00:02.726607+00:00 19994330.275999899954 29000000.052000049502 27870000.027000010014 3951889.976999998093 60409.708376551 2024-04-09T17:00:03.733981+00:00 19994330.277000069618 28999999.912999991328 27869999.931999981403 3948810.053999998141 60409.708388021 2024-04-09T17:00:04.724990+00:00 19994330.278999920934 29000000.059000018984 27870000.057000041008 3947291.000000000000 60409.708399680 2024-04-09T17:00:05.732365+00:00 19994330.279000040144 28999999.992999911308 27869999.998999949545 3950305.061000003945 60409.708411150 2024-04-09T17:00:06.723372+00:00 19994330.281000021845 29000000.024000048637 27870000.047000050545 3951992.900999993086 60409.708422810 2024-04-09T17:00:07.730747+00:00 19994330.273999929428 28999999.952999949455 27869999.908999919891 3954571.987000002991 60409.708434280 2024-04-09T17:00:08.721754+00:00 19994330.277000069618 29000000.014000058174 27869999.980000019073 3951451.038000002969 60409.708445939 2024-04-09T17:00:09.729129+00:00 19994330.281000021845 29000000.000000000000 27870000.069000009447 3947383.030000001192 60409.708457415 2024-04-09T17:00:10.720633+00:00 19994330.279999971390 28999999.988999959081 27869999.940000060946 3951658.015000001062 60409.708469069 2024-04-09T17:00:11.727512+00:00 19994330.274000048637 28999999.998000029474 27870000.054000020027 3949349.974999994040 60409.708480538 2024-04-09T17:00:12.718519+00:00 19994330.278999920934 28999999.980000019073 27869999.946999911219 3950259.988000005018 60409.708492198 2024-04-09T17:00:13.725894+00:00 19994330.277000069618 29000000.024999998510 27870000.004000071436 3952132.040999994148 60409.708503852 2024-04-09T17:00:14.732774+00:00 19994330.276999950409 29000000.044999990612 27869999.993000030518 3947577.032000004780 60409.708515327 2024-04-09T17:00:15.724277+00:00 19994330.279000040144 28999999.975999999791 27870000.061999920756 3952026.024000003934 60409.708526987 2024-04-09T17:00:16.731652+00:00 19994330.281000021845 28999999.995000019670 27869999.955999970436 3954506.917999998201 60409.708538457 2024-04-09T17:00:17.722659+00:00 19994330.281999949366 28999999.994999971241 27870000.054000020027 3952662.952999994159 60409.708550116 2024-04-09T17:00:18.730034+00:00 19994330.271000031382 29000000.015000019222 27869999.966000080109 3953852.111000000965 60409.708561586 2024-04-09T17:00:19.721042+00:00 19994330.278000000864 28999999.984999980778 27870000.001999970526 3949085.035999997985 60409.708573245 2024-04-09T17:00:20.728417+00:00 19994330.278000000864 28999999.959000021219 27869999.991999980062 3954074.828999996185 60409.708584716 2024-04-09T17:00:21.719424+00:00 19994330.276999950409 29000000.057000011206 27870000.021000031382 3949010.099000006914 60409.708596375 2024-04-09T17:00:22.726799+00:00 19994330.278000000864 28999999.963999990374 27869999.952000018209 3950250.966999993194 60409.708607851 2024-04-09T17:00:23.718303+00:00 19994330.279999971390 28999999.978999968618 27870000.011999960989 3950709.970000014175 60409.708619504 2024-04-09T17:00:24.725181+00:00 19994330.284000039101 29000000.035000029951 27870000.000999998301 3950743.947999984026 60409.708631164 2024-04-09T17:00:25.732556+00:00 19994330.271000031382 28999999.986000001431 27869999.980999998748 3951518.205000013113 60409.708642640 2024-04-09T17:00:26.724060+00:00 19994330.276999950409 29000000.028000000864 27870000.080000009388 3948555.894999980927 60409.708654293 2024-04-09T17:00:27.730939+00:00 19994330.277000069618 28999999.985000010580 27869999.995999988168 3954289.928000003099 60409.708665769 2024-04-09T17:00:28.722442+00:00 19994330.281000021845 29000000.006999969482 27869999.906999990344 3949761.054000020027 60409.708677428 2024-04-09T17:00:29.729817+00:00 19994330.278000000864 28999999.958999991417 27870000.001000020653 3951547.983999996912 60409.708688898 2024-04-09T17:00:30.720825+00:00 19994330.282000001520 29000000.037000000477 27870000.083999991417 3952707.039000004996 60409.708700558 2024-04-09T17:00:31.728200+00:00 19994330.273000009358 28999999.973000049591 27869999.947000000626 3950044.879999995232 60409.708712028 2024-04-09T17:00:32.719207+00:00 19994330.276999998838 29000000.008999940008 27870000.028000000864 3951260.107999979984 60409.708723688 2024-04-09T17:00:33.726582+00:00 19994330.275000009686 29000000.014000058174 27869999.994000021368 3953066.976000010967 60409.708735157 2024-04-09T17:00:34.717589+00:00 19994330.279999990016 29000000.013999938965 27870000.006999969482 3948259.939999998081 60409.708746817 2024-04-09T17:00:35.724965+00:00 19994330.283000010997 28999999.993000030518 27870000.004999998957 3948571.044000000227 60409.708758476 2024-04-09T17:00:36.732340+00:00 19994330.273999989033 29000000.019000049680 27870000.022999998182 3953217.976999998093 60409.708769946 2024-04-09T17:00:37.723347+00:00 19994330.281000021845 28999999.960999969393 27869999.981000009924 3955892.066000015009 60409.708781606 2024-04-09T17:00:38.730722+00:00 19994330.275000009686 28999999.965000029653 27869999.944000009447 3953773.034999995958 60409.708793076 2024-04-09T17:00:39.721729+00:00 19994330.278000000864 29000000.052999969572 27870000.055999990553 3951908.842999995220 60409.708804735 2024-04-09T17:00:40.729105+00:00 19994330.278999980539 29000000.008999940008 27870000.003000020981 3950516.057000011206 60409.708816211 2024-04-09T17:00:41.720608+00:00 19994330.280000001192 28999999.967000011355 27869999.963999990374 3953776.040999978781 60409.708827864 2024-04-09T17:00:42.727487+00:00 19994330.277000010014 29000000.034999970347 27870000.034999970347 3953734.026000022888 60409.708839340 2024-04-09T17:00:43.718990+00:00 19994330.279999971390 28999999.989000078291 27870000.013000011444 3952331.984999984968 60409.708850999 2024-04-09T17:00:44.726365+00:00 19994330.275000039488 28999999.985999941826 27869999.949000000954 3954947.002000004053 60409.708862653 2024-04-09T17:00:45.733245+00:00 19994330.278999980539 29000000.014999989420 27870000.012000080198 3956350.960999995004 60409.708874129 2024-04-09T17:00:46.724748+00:00 19994330.277000010014 29000000.017000079155 27869999.996999979019 3950888.897000014782 60409.708885783 2024-04-09T17:00:47.731627+00:00 19994330.277000010014 28999999.982999920845 27870000.026999950409 3947966.063999981154 60409.708897259 2024-04-09T17:00:48.723130+00:00 19994330.278999980539 28999999.989000078291 27870000.016999959946 3948953.027000010014 60409.708908912 2024-04-09T17:00:49.730009+00:00 19994330.276000019163 29000000.026999950409 27869999.989000078291 3950946.117000014056 60409.708920388 2024-04-09T17:00:50.721512+00:00 19994330.278999980539 28999999.964999999851 27869999.978999968618 3948039.924999982119 60409.708932047 2024-04-09T17:00:51.728888+00:00 19994330.277000010014 29000000.024000000209 27870000.019000049680 3952262.000000000000 60409.708943517 2024-04-09T17:00:52.719895+00:00 19994330.279999971390 28999999.961000010371 27869999.926999930292 3955015.990999997128 60409.708955177 2024-04-09T17:00:53.727270+00:00 19994330.278000000864 29000000.042999979109 27870000.060999989510 3953989.004999995232 60409.708966652 2024-04-09T17:00:54.718773+00:00 19994330.278999980539 29000000.000000000000 27870000.021000031382 3948827.118000001181 60409.708978306 2024-04-09T17:00:55.725653+00:00 19994330.279000040144 29000000.004000011832 27870000.009999990463 3948927.979000002146 60409.708989966 2024-04-09T17:00:56.733027+00:00 19994330.276000019163 28999999.985000010580 27869999.950000051409 3952998.821000009775 60409.709001435 2024-04-09T17:00:57.724035+00:00 19994330.276999950409 28999999.988999988884 27869999.985999941826 3951597.041999996174 60409.709013090 2024-04-09T17:00:58.730914+00:00 19994330.277000069618 28999999.994000021368 27870000.009999990463 3951075.107999979984 60409.709024565 2024-04-09T17:00:59.722417+00:00 19994330.280999898911 28999999.982999980450 27869999.975000020117 3949052.902000010014 60409.709036225 2024-04-09T17:01:00.729792+00:00 19994330.277000069618 29000000.055999990553 27870000.052999969572 3951532.957000017166 60409.709047695 2024-04-09T17:01:01.720800+00:00 19994330.276999950409 28999999.975000020117 27870000.000000000000 3952720.032999991905 60409.709059354 2024-04-09T17:01:02.728175+00:00 19994330.277000069618 29000000.007999960333 27870000.008000019938 3953914.060999989975 60409.709070824 2024-04-09T17:01:03.719182+00:00 19994330.276999950409 28999999.968000050634 27869999.927999999374 3950740.956000030041 60409.709082483 2024-04-09T17:01:04.726557+00:00 19994330.281000021845 29000000.065000001341 27870000.046999998391 3951949.984999955166 60409.709093953 2024-04-09T17:01:05.717564+00:00 19994330.278000000864 28999999.933999959379 27869999.999000001699 3952427.035000026226 60409.709105613 2024-04-09T17:01:06.724940+00:00 19994330.278000000864 29000000.032000008970 27869999.978999990970 3950921.098999977112 60409.709117266 2024-04-09T17:01:07.731819+00:00 19994330.278000000864 28999999.967999991030 27870000.022000011057 3956789.934000014793 60409.709128742 2024-04-09T17:01:08.723322+00:00 19994330.279999971390 29000000.059000018984 27870000.025000009686 3952009.961000024807 60409.709140396 2024-04-09T17:01:09.730200+00:00 19994330.274000048637 28999999.965000029653 27870000.015999998897 3951989.067999958992 60409.709151872 2024-04-09T17:01:10.721705+00:00 19994330.278999920934 29000000.000000000000 27869999.959999978542 3946657.905000030994 60409.709163531 2024-04-09T17:01:11.729080+00:00 19994330.280000090599 29000000.016999959946 27870000.039000030607 3946681.065999985207 60409.709175001 2024-04-09T17:01:12.720087+00:00 19994330.279999971390 28999999.971999999136 27869999.940000001341 3949536.949000000954 60409.709186661 2024-04-09T17:01:13.727462+00:00 19994330.273999929428 29000000.026000019163 27870000.021999958903 3949245.018999993801 60409.709198130 2024-04-09T17:01:14.718470+00:00 19994330.278000000864 28999999.993999961764 27870000.026000019163 3948545.004999995232 60409.709209790 2024-04-09T17:01:15.725845+00:00 19994330.277000069618 28999999.980000019073 27869999.986000001431 3953384.052000045776 60409.709221260 2024-04-09T17:01:16.716852+00:00 19994330.276999950409 29000000.042000059038 27870000.026000019163 3952482.886999965180 60409.709232919 2024-04-09T17:01:17.724227+00:00 19994330.280000090599 28999999.995000001043 27869999.972999989986 3949518.138999999035 60409.709244579 2024-04-09T17:01:18.731602+00:00 19994330.280999898911 28999999.967999938875 27870000.013000011444 3952446.920000017155 60409.709256049 2024-04-09T17:01:19.722609+00:00 19994330.276000019163 29000000.022999998182 27869999.992999970913 3951651.982999979984 60409.709267708 2024-04-09T17:01:20.729984+00:00 19994330.276000019163 28999999.970000028610 27870000.002000030130 3948513.995999991894 60409.709279178 2024-04-09T17:01:21.720992+00:00 19994330.279999971390 28999999.998000029474 27869999.971999999136 3952617.066000043880 60409.709290838 2024-04-09T17:01:22.728367+00:00 19994330.279999971390 28999999.988999959081 27869999.985999941826 3952065.982999979984 60409.709302308 2024-04-09T17:01:23.719374+00:00 19994330.272999998182 28999999.996999979019 27870000.006000038236 3950359.009999989998 60409.709313967 2024-04-09T17:01:24.726748+00:00 19994330.282000001520 28999999.978000041097 27869999.985000010580 3947253.998000026215 60409.709325437 2024-04-09T17:01:25.717757+00:00 19994330.276999998838 29000000.037999991328 27870000.047999981791 3954166.972000002861 60409.709337097 2024-04-09T17:01:26.725132+00:00 19994330.275000009686 29000000.006999969482 27869999.965999960899 3952985.027999997139 60409.709348750 2024-04-09T17:01:27.732011+00:00 19994330.275999989361 28999999.986999999732 27870000.017000079155 3949749.894999980927 60409.709360226 2024-04-09T17:01:28.723514+00:00 19994330.281999990344 29000000.021999988705 27869999.990000009537 3952127.129000008106 60409.709371880 2024-04-09T17:01:29.730393+00:00 19994330.279000010341 28999999.993000000715 27870000.017999891192 3951690.000999987125 60409.709383355 2024-04-09T17:01:30.721896+00:00 19994330.277000010014 28999999.997000008821 27870000.017000079155 3955376.078999996185 60409.709395015 2024-04-09T17:01:31.729272+00:00 19994330.278999980539 29000000.007999990135 27869999.957999940962 3949650.907000004780 60409.709406485 2024-04-09T17:01:32.720278+00:00 19994330.277000010014 29000000.015999998897 27870000.032999988645 3949218.965000032913 60409.709418144 2024-04-09T17:01:33.727654+00:00 19994330.276999980211 29000000.015000019222 27869999.994000080973 3955456.007999957073 60409.709429614 2024-04-09T17:01:34.718661+00:00 19994330.275000009686 28999999.959999978542 27869999.996999979019 3952379.963999987114 60409.709441273 2024-04-09T17:01:35.726036+00:00 19994330.283999979496 28999999.987000018358 27869999.988000039011 3952143.986000000965 60409.709452744 2024-04-09T17:01:36.717044+00:00 19994330.278000000864 29000000.018999990076 27870000.025999899954 3951579.018000007141 60409.709464403 2024-04-09T17:01:37.724419+00:00 19994330.278000060469 29000000.042999979109 27870000.009000059217 3949303.990999997128 60409.709476063 2024-04-09T17:01:38.731794+00:00 19994330.278999980539 28999999.958000000566 27869999.986999988556 3951332.004999995232 60409.709487532 2024-04-09T17:01:39.722801+00:00 19994330.272999998182 28999999.979000028223 27869999.985000010580 3954970.001000047196 60409.709499192 2024-04-09T17:01:40.730177+00:00 19994330.279999971390 29000000.069000009447 27870000.047999981791 3950970.039999961853 60409.709510662 2024-04-09T17:01:41.721183+00:00 19994330.277000010014 28999999.927999969572 27869999.969999998808 3948817.913000047207 60409.709522321 2024-04-09T17:01:42.728559+00:00 19994330.281000021845 29000000.053000029176 27869999.997999999672 3946014.069999992847 60409.709533791 2024-04-09T17:01:43.719566+00:00 19994330.275999959558 28999999.979999959469 27870000.024000000209 3946476.969999969006 60409.709545451 2024-04-09T17:01:44.726942+00:00 19994330.277000010014 28999999.981000009924 27869999.981000009924 3944918.070999979973 60409.709556920 2024-04-09T17:01:45.717948+00:00 19994330.276000019163 29000000.029000040144 27870000.008999988437 3950299.959000051022 60409.709568580 2024-04-09T17:01:46.725324+00:00 19994330.279999971390 28999999.951999899000 27869999.967000011355 3946720.926999986172 60409.709580234 2024-04-09T17:01:47.732203+00:00 19994330.279000040144 29000000.037000060081 27869999.971999999136 3951992.041000009049 60409.709591710 2024-04-09T17:01:48.723705+00:00 19994330.277000010014 29000000.024000048637 27870000.032000008970 3951358.019999980927 60409.709603363 2024-04-09T17:01:49.730585+00:00 19994330.278999920934 28999999.971999999136 27869999.997999999672 3952277.980000019073 60409.709614839 2024-04-09T17:01:50.722088+00:00 19994330.276000019163 29000000.002999901772 27869999.993999991566 3947859.092000008095 60409.709626493 2024-04-09T17:01:51.728968+00:00 19994330.279999971390 29000000.008000019938 27870000.033999979496 3947298.834999979008 60409.709637968 2024-04-09T17:01:52.720471+00:00 19994330.276000019163 28999999.996000051498 27870000.004000011832 3952082.078999996185 60409.709649622 2024-04-09T17:01:53.727350+00:00 19994330.279000040144 29000000.001999970526 27869999.936000049114 3950817.990000010002 60409.709661098 2024-04-09T17:01:54.718853+00:00 19994330.279999971390 28999999.975000020117 27870000.000999990851 3949212.050000011921 60409.709672757 2024-04-09T17:01:55.726228+00:00 19994330.274999979883 29000000.003999948502 27870000.076999958605 3952345.975999950897 60409.709684227 2024-04-09T17:01:56.717235+00:00 19994330.279000040144 29000000.031000021845 27869999.938000019640 3944609.058000028133 60409.709695887 2024-04-09T17:01:57.724610+00:00 19994330.279000040144 28999999.983999971300 27870000.049000021070 3950645.899999976158 60409.709707540 2024-04-09T17:01:58.731490+00:00 19994330.275999899954 29000000.003000020981 27870000.012999951839 3952488.156000018120 60409.709719016 2024-04-09T17:01:59.722993+00:00 19994330.280000090599 29000000.001000050455 27869999.985000010580 3948932.908999979030 60409.709730675 2024-04-09T17:02:00.730368+00:00 19994330.276999950409 29000000.022999998182 27870000.000000000000 3948715.000000000000 60409.709742146 2024-04-09T17:02:01.721376+00:00 19994330.278000000864 28999999.985999941826 27869999.970000028610 3953781.965000032913 60409.709753805 2024-04-09T17:02:02.728751+00:00 19994330.276999950409 28999999.995000001043 27870000.011000040919 3955028.094999969006 60409.709765275 2024-04-09T17:02:03.719758+00:00 19994330.277000069618 28999999.983000040054 27869999.979999899864 3949916.085000038147 60409.709776934 2024-04-09T17:02:04.727133+00:00 19994330.278999920934 28999999.982999999076 27870000.024000048637 3950080.773000001907 60409.709788410 2024-04-09T17:02:05.718636+00:00 19994330.281000021845 28999999.984000001103 27869999.965999960899 3951466.035000026226 60409.709800064 2024-04-09T17:02:06.725515+00:00 19994330.275000099093 29000000.025999989361 27870000.022999998182 3949846.950999975204 60409.709811539 2024-04-09T17:02:07.717018+00:00 19994330.278999920934 29000000.047000009567 27870000.049000021070 3950625.161000012886 60409.709823193 2024-04-09T17:02:08.723898+00:00 19994330.279000040144 28999999.976000010967 27869999.968000050634 3953819.903999925125 60409.709834853 2024-04-09T17:02:09.731273+00:00 19994330.276000019163 28999999.975999981165 27869999.979999899864 3949182.925999999046 60409.709846328 2024-04-09T17:02:10.722776+00:00 19994330.276999950409 29000000.006999999285 27870000.015000101179 3955157.191000103951 60409.709857982 2024-04-09T17:02:11.729656+00:00 19994330.281999949366 29000000.000000000000 27869999.946999911219 3950596.915999888908 60409.709869458 2024-04-09T17:02:12.721159+00:00 19994330.278000000864 29000000.006999999285 27870000.041000008583 3955510.026000022888 60409.709881112 2024-04-09T17:02:13.728038+00:00 19994330.274000048637 28999999.970000028610 27870000.004999998957 3950551.029000043869 60409.709892587 2024-04-09T17:02:14.719540+00:00 19994330.281000021845 29000000.014999989420 27870000.009000059217 3949041.907999991905 60409.709904241 2024-04-09T17:02:15.726420+00:00 19994330.276000019163 29000000.050999999046 27870000.016999959946 3952942.018999934196 60409.709915717 2024-04-09T17:02:16.717923+00:00 19994330.278000000864 28999999.969999969006 27869999.986000061035 3950963.928000092972 60409.709927370 2024-04-09T17:02:17.724803+00:00 19994330.280000001192 28999999.986000001431 27869999.975999951363 3949830.171999930870 60409.709938846 2024-04-09T17:02:18.716306+00:00 19994330.276999998838 29000000.003000020981 27870000.022999998182 3954148.948000072967 60409.709950500 2024-04-09T17:02:19.723185+00:00 19994330.278000000864 29000000.018000010401 27869999.955000039190 3949018.038999915123 60409.709962159 2024-04-09T17:02:20.730560+00:00 19994330.274999991059 28999999.953000009060 27870000.010000001639 3953454.909000039101 60409.709973635 2024-04-09T17:02:21.722063+00:00 19994330.278000000864 29000000.049000021070 27870000.006000000983 3954023.018000007141 60409.709985289 2024-04-09T17:02:22.728943+00:00 19994330.278999999166 29000000.015999909490 27870000.019999999553 3950288.044000030030 60409.709996765 2024-04-09T17:02:23.720446+00:00 19994330.282000008970 28999999.967000011355 27870000.011000011116 3951543.913999915123 60409.710008418 2024-04-09T17:02:24.727324+00:00 19994330.275000009686 29000000.011000040919 27869999.991000000387 3950394.950000048149 60409.710019894 2024-04-09T17:02:25.718828+00:00 19994330.280999988317 29000000.003000020981 27870000.011999990791 3949527.075000048149 60409.710031548 2024-04-09T17:02:26.725707+00:00 19994330.274000018835 28999999.983999971300 27870000.011999990791 3950312.013999938965 60409.710043023 2024-04-09T17:02:27.717210+00:00 19994330.280000001192 29000000.011999960989 27870000.000000000000 3944646.935000061989 60409.710054683 2024-04-09T17:02:28.724586+00:00 19994330.278000000864 28999999.979000091553 27869999.974000010639 3947649.099999905098 60409.710066336 2024-04-09T17:02:29.731465+00:00 19994330.275999989361 29000000.015999909490 27870000.041999999434 3949777.953000069130 60409.710077812 2024-04-09T17:02:30.722968+00:00 19994330.279999971390 29000000.003000020981 27869999.987999979407 3947997.057000041008 60409.710089466 2024-04-09T17:02:31.729847+00:00 19994330.280000030994 28999999.990000009537 27869999.975000020117 3950174.883999944199 60409.710100941 2024-04-09T17:02:32.721351+00:00 19994330.274999979883 29000000.021000031382 27870000.012000020593 3952545.067000031006 60409.710112595 2024-04-09T17:02:33.728230+00:00 19994330.276000019163 28999999.995999928564 27869999.987999979407 3948700.982999920845 60409.710124071 2024-04-09T17:02:34.719733+00:00 19994330.279999971390 29000000.000000000000 27870000.017000019550 3952924.013000010978 60409.710135730 2024-04-09T17:02:35.727108+00:00 19994330.278000000864 28999999.997000098228 27869999.971999999136 3947204.013000010978 60409.710147200 2024-04-09T17:02:36.718115+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3954246.973000050057 60409.710158860 2024-04-09T17:02:37.725490+00:00 19994330.278000060469 29000000.002999901772 27869999.988999959081 3947309.976999998093 60409.710170330 2024-04-09T17:02:38.716498+00:00 19994330.278999980539 29000000.010000109673 27870000.028000000864 3946649.057999968994 60409.710181989 2024-04-09T17:02:39.723873+00:00 19994330.277000010014 28999999.974999900907 27869999.973000049591 3950178.000000000000 60409.710193643 2024-04-09T17:02:40.730752+00:00 19994330.275999959558 29000000.030000090599 27870000.001999970526 3952129.950999975204 60409.710205119 2024-04-09T17:02:41.722255+00:00 19994330.282999988645 28999999.967999998480 27869999.998000029474 3952416.042999982834 60409.710216778 2024-04-09T17:02:42.729631+00:00 19994330.274999979883 28999999.997999999672 27869999.993000030518 3948658.970000029076 60409.710228254 2024-04-09T17:02:43.721134+00:00 19994330.278000000864 29000000.018999990076 27870000.022999878973 3950683.991000055801 60409.710239908 2024-04-09T17:02:44.728013+00:00 19994330.277000069618 28999999.967000011355 27869999.975000020117 3946159.005999923218 60409.710251383 2024-04-09T17:02:45.719516+00:00 19994330.278000000864 29000000.017000000924 27870000.004000071436 3948551.078999996185 60409.710263037 2024-04-09T17:02:46.726395+00:00 19994330.274999979883 29000000.030000001192 27870000.013999938965 3951199.948000072967 60409.710274513 2024-04-09T17:02:47.717898+00:00 19994330.284000039101 28999999.945999979973 27869999.912000060081 3952290.987999916077 60409.710286167 2024-04-09T17:02:48.724778+00:00 19994330.276000019163 29000000.011000011116 27870000.083999991417 3950928.067000031006 60409.710297642 2024-04-09T17:02:49.716281+00:00 19994330.278999920934 29000000.025999989361 27870000.016999959946 3952299.032999991905 60409.710309296 2024-04-09T17:02:50.723160+00:00 19994330.277000069618 29000000.007000029087 27869999.998000029474 3952201.976000071038 60409.710320955 2024-04-09T17:02:51.730536+00:00 19994330.274999979883 28999999.991000000387 27869999.957000020891 3948900.889999986161 60409.710332425 2024-04-09T17:02:52.721542+00:00 19994330.281999949366 29000000.008999999613 27870000.031999949366 3952541.028999925125 60409.710344085 2024-04-09T17:02:53.728918+00:00 19994330.276000019163 29000000.016999959946 27869999.960000038147 3947720.967000008095 60409.710355560 2024-04-09T17:02:54.720421+00:00 19994330.279999971390 28999999.956000030041 27870000.021999958903 3953194.045000075828 60409.710367214 2024-04-09T17:02:55.727300+00:00 19994330.277000069618 29000000.028999980539 27869999.994000080973 3951129.098999977112 60409.710378690 2024-04-09T17:02:56.718803+00:00 19994330.278000000864 29000000.011000040919 27869999.973999980837 3953811.980000019073 60409.710390343 2024-04-09T17:02:57.725683+00:00 19994330.276999950409 28999999.963999990374 27870000.021999958903 3952536.939999938011 60409.710401819 2024-04-09T17:02:58.717186+00:00 19994330.278000000864 29000000.009999990463 27870000.052999999374 3952971.981000065804 60409.710413473 2024-04-09T17:02:59.724065+00:00 19994330.279999971390 28999999.996999979019 27869999.965999998152 3952369.985999941826 60409.710424948 2024-04-09T17:03:00.715568+00:00 19994330.277000069618 28999999.996000051498 27870000.010000009090 3954934.981999992859 60409.710436602 2024-04-09T17:03:01.722447+00:00 19994330.278999920934 29000000.026999950409 27869999.996999990195 3949871.016000031959 60409.710448262 2024-04-09T17:03:02.729822+00:00 19994330.274000048637 29000000.004999998957 27869999.969999998808 3950039.041000009049 60409.710459732 2024-04-09T17:03:03.720830+00:00 19994330.282000061125 28999999.960000038147 27869999.941000010818 3954982.029999970924 60409.710471391 2024-04-09T17:03:04.728205+00:00 19994330.273999929428 29000000.041000008583 27870000.061999980360 3950619.929000020027 60409.710482861 2024-04-09T17:03:05.719212+00:00 19994330.281000021845 28999999.990999940783 27870000.020000010729 3951255.876000047196 60409.710494521 2024-04-09T17:03:06.726587+00:00 19994330.281000021845 28999999.985000010580 27869999.969000011683 3954382.120000004768 60409.710505991 2024-04-09T17:03:07.717595+00:00 19994330.276000019163 28999999.998000029474 27870000.032000008970 3952287.006999969017 60409.710517650 2024-04-09T17:03:08.724970+00:00 19994330.274999979883 28999999.993000030518 27869999.960999969393 3954401.967000008095 60409.710529126 2024-04-09T17:03:09.716473+00:00 19994330.276000019163 29000000.038999918848 27870000.067000031471 3954255.051999927033 60409.710540779 2024-04-09T17:03:10.723352+00:00 19994330.280000001192 28999999.978000041097 27869999.922999981791 3951085.974000095855 60409.710552439 2024-04-09T17:03:11.730727+00:00 19994330.278000000864 28999999.996000051498 27870000.044000029564 3959187.118999958038 60409.710563909 2024-04-09T17:03:12.721734+00:00 19994330.278999999166 28999999.987999919802 27869999.964999970049 3948394.879999995232 60409.710575568 2024-04-09T17:03:13.729109+00:00 19994330.276999998838 29000000.013000011444 27870000.002000030130 3951084.991000055801 60409.710587039 2024-04-09T17:03:14.720117+00:00 19994330.280000001192 28999999.996000051498 27870000.028999980539 3950202.987999916077 60409.710598698 2024-04-09T17:03:15.727492+00:00 19994330.280000001192 28999999.962999939919 27869999.991999980062 3949567.045000075828 60409.710610174 2024-04-09T17:03:16.718995+00:00 19994330.274000000209 29000000.004999998957 27869999.957000020891 3945102.989999889862 60409.710621827 2024-04-09T17:03:17.725874+00:00 19994330.280000001192 29000000.036000009626 27870000.077999949455 3953707.058000088204 60409.710633303 2024-04-09T17:03:18.717378+00:00 19994330.278999980539 29000000.002000000328 27869999.978000041097 3951403.975999950897 60409.710644962 2024-04-09T17:03:19.724753+00:00 19994330.277000010014 28999999.969999991357 27869999.957000020891 3948843.863999962807 60409.710656432 2024-04-09T17:03:20.715760+00:00 19994330.278000000864 29000000.050000008196 27870000.070999979973 3949432.219000101089 60409.710668092 2024-04-09T17:03:21.723135+00:00 19994330.277000010014 28999999.944999989122 27869999.950999978930 3948691.865000010002 60409.710679745 2024-04-09T17:03:22.730014+00:00 19994330.275000009686 29000000.028999999166 27869999.995000001043 3950607.080999969970 60409.710691221 2024-04-09T17:03:23.721517+00:00 19994330.281000021845 28999999.986000001431 27869999.995000001043 3950011.970000029076 60409.710702875 2024-04-09T17:03:24.728396+00:00 19994330.279999971390 29000000.008999999613 27870000.013000011444 3947937.880999923218 60409.710714350 2024-04-09T17:03:25.719900+00:00 19994330.277000010014 29000000.025000009686 27870000.009999990463 3951874.017000079155 60409.710726010 2024-04-09T17:03:26.727275+00:00 19994330.277000010014 28999999.987999979407 27870000.006000038236 3947575.041999936104 60409.710737480 2024-04-09T17:03:27.718282+00:00 19994330.278000000864 28999999.984000030905 27869999.935999989510 3951983.065999985207 60409.710749140 2024-04-09T17:03:28.725658+00:00 19994330.278000000864 29000000.037999991328 27870000.115999940783 3949487.886000037193 60409.710760609 2024-04-09T17:03:29.716664+00:00 19994330.277000010014 28999999.943000018597 27869999.917000059038 3947657.133000016212 60409.710772269 2024-04-09T17:03:30.724040+00:00 19994330.279999971390 29000000.030999958515 27870000.054999951273 3946243.875999927986 60409.710783745 2024-04-09T17:03:31.715543+00:00 19994330.278000000864 28999999.980000019073 27869999.973000049591 3949695.993000030983 60409.710795398 2024-04-09T17:03:32.722422+00:00 19994330.278000000864 29000000.022999998182 27869999.970999959856 3948422.075999975204 60409.710807058 2024-04-09T17:03:33.729797+00:00 19994330.275000039488 28999999.952000018209 27870000.008000019938 3947929.978000044823 60409.710818528 2024-04-09T17:03:34.720805+00:00 19994330.280999958515 29000000.024999979883 27870000.000000000000 3951438.087999939919 60409.710830187 2024-04-09T17:03:35.728180+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3949106.910000085831 60409.710841657 2024-04-09T17:03:36.719187+00:00 19994330.278000060469 28999999.975000020117 27870000.021000031382 3950243.024999976158 60409.710853317 2024-04-09T17:03:37.726562+00:00 19994330.278000000864 29000000.029000040144 27870000.004000000656 3949430.960999966133 60409.710864787 2024-04-09T17:03:38.717570+00:00 19994330.276000019163 29000000.029999971390 27870000.010000001639 3947261.016000031959 60409.710876446 2024-04-09T17:03:39.724944+00:00 19994330.278000000864 28999999.978000041097 27869999.945000011474 3953059.034999967087 60409.710887922 2024-04-09T17:03:40.716448+00:00 19994330.276999950409 28999999.990999940783 27870000.002999991179 3950385.986000061035 60409.710899581 2024-04-09T17:03:41.723823+00:00 19994330.279000040144 28999999.986000061035 27870000.000999998301 3951079.850999950897 60409.710911051 2024-04-09T17:03:42.714830+00:00 19994330.279999971390 29000000.025999899954 27870000.025999989361 3950483.210000038147 60409.710922711 2024-04-09T17:03:43.722206+00:00 19994330.276000019163 28999999.958000060171 27869999.951000008732 3945029.884999989998 60409.710934364 2024-04-09T17:03:44.729085+00:00 19994330.279999971390 29000000.029999971390 27870000.039000000805 3947230.052999972831 60409.710945840 2024-04-09T17:03:45.720588+00:00 19994330.274999979883 28999999.995000001043 27870000.059000018984 3945461.957000017166 60409.710957494 2024-04-09T17:03:46.727467+00:00 19994330.276999950409 29000000.024000048637 27869999.955999970436 3952645.074000000954 60409.710968969 2024-04-09T17:03:47.718970+00:00 19994330.280000090599 29000000.000000000000 27870000.037999991328 3952916.960999966133 60409.710980623 2024-04-09T17:03:48.725849+00:00 19994330.281000021845 28999999.997999910265 27869999.984000030905 3953362.035000085831 60409.710992099 2024-04-09T17:03:49.717353+00:00 19994330.275999899954 28999999.983000040054 27869999.953999999911 3952513.023000001907 60409.711003758 2024-04-09T17:03:50.724728+00:00 19994330.275000099093 29000000.034999970347 27870000.051999989897 3950482.960999966133 60409.711015228 2024-04-09T17:03:51.715735+00:00 19994330.278999920934 28999999.933000091463 27869999.977999988943 3948833.921000003815 60409.711026888 2024-04-09T17:03:52.723110+00:00 19994330.277000069618 29000000.052999969572 27870000.010000050068 3950438.121999979019 60409.711038542 2024-04-09T17:03:53.729989+00:00 19994330.281999949366 28999999.972999930382 27869999.991999980062 3947354.883000016212 60409.711050017 2024-04-09T17:03:54.721492+00:00 19994330.279000040144 29000000.003000020981 27869999.962000008672 3949115.087999939919 60409.711061671 2024-04-09T17:03:55.728372+00:00 19994330.276000019163 29000000.013000000268 27870000.040999948978 3951500.993000030983 60409.711073147 2024-04-09T17:03:56.719875+00:00 19994330.275999899954 29000000.013999991119 27869999.986999988556 3949454.006999969017 60409.711084800 2024-04-09T17:03:57.726754+00:00 19994330.280000090599 28999999.970000009984 27870000.000000000000 3950205.981999992859 60409.711096276 2024-04-09T17:03:58.718257+00:00 19994330.274999979883 28999999.984999999404 27869999.975000020117 3950937.961000084877 60409.711107930 2024-04-09T17:03:59.725137+00:00 19994330.278999920934 29000000.037999998778 27870000.000000000000 3951382.983999968041 60409.711119405 2024-04-09T17:04:00.716640+00:00 19994330.280000090599 28999999.958000000566 27870000.011000040919 3951453.013999938965 60409.711131065 2024-04-09T17:04:01.724015+00:00 19994330.276999950409 29000000.041999999434 27869999.998000029474 3945104.959000111092 60409.711142535 2024-04-09T17:04:02.715022+00:00 19994330.279000040144 28999999.971999999136 27870000.015999909490 3946898.069999932777 60409.711154195 2024-04-09T17:04:03.722397+00:00 19994330.278999920934 28999999.997999969870 27869999.969000101089 3951396.944000006188 60409.711165848 2024-04-09T17:04:04.729277+00:00 19994330.276999998838 29000000.008000019938 27870000.048999909312 3949416.011999965180 60409.711177324 2024-04-09T17:04:05.720780+00:00 19994330.278000000864 29000000.035000029951 27870000.009000059217 3947275.042000054847 60409.711188978 2024-04-09T17:04:06.727659+00:00 19994330.276000011712 28999999.982999980450 27869999.975999951363 3947557.985000013839 60409.711200453 2024-04-09T17:04:07.719162+00:00 19994330.280999988317 29000000.019999980927 27869999.985000010580 3949148.100999950897 60409.711212107 2024-04-09T17:04:08.726041+00:00 19994330.275000009686 28999999.939000010490 27869999.973999980837 3947623.932999968994 60409.711223583 2024-04-09T17:04:09.717545+00:00 19994330.279999990016 29000000.058000031859 27870000.028000000864 3951268.018000007141 60409.711235242 2024-04-09T17:04:10.724920+00:00 19994330.275000009686 28999999.981999989599 27869999.988000039011 3948813.995000004768 60409.711246712 2024-04-09T17:04:11.715927+00:00 19994330.282000008970 28999999.982999980450 27870000.077000018209 3947969.978000044823 60409.711258371 2024-04-09T17:04:12.723302+00:00 19994330.275000009686 28999999.991999980062 27869999.939000010490 3946960.962000011932 60409.711269842 2024-04-09T17:04:13.714309+00:00 19994330.278999980539 29000000.049000021070 27870000.005999919027 3946625.980999947060 60409.711281501 2024-04-09T17:04:14.721685+00:00 19994330.279000010341 28999999.940999981016 27869999.986999988556 3948406.082000017166 60409.711293160 2024-04-09T17:04:15.729060+00:00 19994330.275999989361 29000000.047000050545 27870000.039000000805 3949184.988000034820 60409.711304630 2024-04-09T17:04:16.720067+00:00 19994330.275999989361 28999999.951999899000 27869999.965999998152 3947432.937000035774 60409.711316290 2024-04-09T17:04:17.727442+00:00 19994330.278999980539 29000000.006000038236 27869999.982999999076 3952214.058999896049 60409.711327766 2024-04-09T17:04:18.718945+00:00 19994330.280000030994 29000000.060000058264 27870000.046000000089 3948383.941000103951 60409.711339419 2024-04-09T17:04:19.725824+00:00 19994330.278999980539 28999999.937999960035 27869999.947999998927 3946900.997999907006 60409.711350895 2024-04-09T17:04:20.717328+00:00 19994330.277000010014 29000000.044999960810 27870000.029000010341 3947674.097000002861 60409.711362549 2024-04-09T17:04:21.724206+00:00 19994330.277000010014 28999999.971000079066 27870000.054999981076 3950240.865000010002 60409.711374024 2024-04-09T17:04:22.715711+00:00 19994330.279999971390 29000000.001999970526 27869999.943000018597 3951512.044999999925 60409.711385678 2024-04-09T17:04:23.722588+00:00 19994330.276000019163 29000000.003999948502 27869999.988000009209 3951121.033999999054 60409.711397154 2024-04-09T17:04:24.714093+00:00 19994330.278999980539 29000000.035000089556 27870000.063999980688 3950128.065000000875 60409.711408813 2024-04-09T17:04:25.721468+00:00 19994330.280000030994 28999999.978999968618 27869999.971999999136 3956278.867999998853 60409.711420467 2024-04-09T17:04:26.728347+00:00 19994330.277000010014 29000000.000000000000 27869999.949000000954 3951880.057000000030 60409.711431943 2024-04-09T17:04:27.719849+00:00 19994330.278000000864 28999999.963999990374 27870000.022999998182 3953944.058999999892 60409.711443597 2024-04-09T17:04:28.726729+00:00 19994330.275999959558 29000000.022999998182 27870000.054000020027 3953692.975000001024 60409.711455072 2024-04-09T17:04:29.718233+00:00 19994330.280000030994 29000000.021999958903 27869999.982999980450 3949612.955999999773 60409.711466732 2024-04-09T17:04:30.725608+00:00 19994330.278999980539 28999999.985000010580 27870000.004999998957 3950094.010999996215 60409.711478202 2024-04-09T17:04:31.716615+00:00 19994330.279000040144 28999999.980000019073 27869999.970000028610 3951490.006000005174 60409.711489861 2024-04-09T17:04:32.723990+00:00 19994330.273999929428 29000000.034000001848 27869999.986999988556 3952724.055999993812 60409.711501331 2024-04-09T17:04:33.714997+00:00 19994330.279000040144 28999999.970000009984 27870000.052999969572 3952014.972000002861 60409.711512990 2024-04-09T17:04:34.722372+00:00 19994330.274999979883 29000000.011999990791 27869999.960999969393 3949237.954999998212 60409.711524644 2024-04-09T17:04:35.729252+00:00 19994330.281000021845 28999999.991000000387 27869999.991000059992 3948284.976000003982 60409.711536120 2024-04-09T17:04:36.720755+00:00 19994330.279999971390 29000000.027000010014 27869999.991999980062 3949527.971999994945 60409.711547773 2024-04-09T17:04:37.727634+00:00 19994330.277000069618 28999999.988000009209 27870000.032999988645 3946935.123000002932 60409.711559249 2024-04-09T17:04:38.719137+00:00 19994330.281999949366 29000000.004999998957 27869999.986999988556 3947024.922999992967 60409.711570909 2024-04-09T17:04:39.726513+00:00 19994330.271000031382 28999999.988000009209 27870000.042000059038 3950175.026000007987 60409.711582378 2024-04-09T17:04:40.717520+00:00 19994330.279999971390 29000000.012999981642 27869999.962999939919 3948499.131999998819 60409.711594038 2024-04-09T17:04:41.724895+00:00 19994330.274999979883 29000000.000999990851 27870000.063000079244 3950081.824000000954 60409.711605508 2024-04-09T17:04:42.715902+00:00 19994330.282999988645 28999999.991000000387 27869999.919999960810 3953706.109999998938 60409.711617168 2024-04-09T17:04:43.723277+00:00 19994330.276000019163 28999999.958999991417 27869999.993999961764 3950270.935000001919 60409.711628637 2024-04-09T17:04:44.714285+00:00 19994330.274999979883 29000000.045000020415 27870000.004000071436 3953378.010999992024 60409.711640297 2024-04-09T17:04:45.721660+00:00 19994330.280000090599 28999999.997000038624 27870000.046000000089 3950638.041000009049 60409.711651951 2024-04-09T17:04:46.728539+00:00 19994330.278999920934 29000000.003999948502 27869999.963999990374 3952707.971000000834 60409.711663426 2024-04-09T17:04:47.720042+00:00 19994330.279000040144 28999999.991000000387 27870000.028000000864 3954413.045000001788 60409.711675086 2024-04-09T17:04:48.727417+00:00 19994330.276999950409 29000000.003000020981 27869999.990000009537 3952907.836999997031 60409.711686556 2024-04-09T17:04:49.718424+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3946976.069999992847 60409.711698215 2024-04-09T17:04:50.725800+00:00 19994330.278000000864 28999999.986000061035 27869999.983000040054 3951258.068000004161 60409.711709691 2024-04-09T17:04:51.717302+00:00 19994330.276000019163 29000000.008999940008 27870000.005999919027 3946663.878000006080 60409.711721345 2024-04-09T17:04:52.724182+00:00 19994330.278000000864 29000000.003000020981 27869999.960000038147 3944174.138999999035 60409.711732821 2024-04-09T17:04:53.715685+00:00 19994330.279000040144 28999999.986999988556 27870000.031000021845 3947852.920000001788 60409.711744480 2024-04-09T17:04:54.723060+00:00 19994330.278999920934 28999999.983000040054 27869999.958000000566 3953698.014999986161 60409.711755950 2024-04-09T17:04:55.714068+00:00 19994330.277000069618 29000000.046999931335 27870000.039999999106 3952337.034000008833 60409.711767609 2024-04-09T17:04:56.721443+00:00 19994330.281000021845 29000000.024000048637 27870000.050000000745 3952355.993000001181 60409.711779263 2024-04-09T17:04:57.728322+00:00 19994330.276999998838 28999999.981999989599 27870000.028999999166 3948592.969000012148 60409.711790739 2024-04-09T17:04:58.719825+00:00 19994330.276000000536 29000000.006000038236 27870000.000999990851 3951542.989999980200 60409.711802392 2024-04-09T17:04:59.726704+00:00 19994330.276999998838 28999999.992999911308 27869999.938000019640 3951462.023000001907 60409.711813868 2024-04-09T17:05:00.718207+00:00 19994330.280000001192 29000000.017000079155 27870000.032000008970 3951610.994000018109 60409.711825528 2024-04-09T17:05:01.725583+00:00 19994330.278999999166 28999999.985999941826 27870000.021999981254 3946373.940999985207 60409.711836997 2024-04-09T17:05:02.716590+00:00 19994330.275999989361 28999999.998999949545 27869999.924999978393 3953691.069999992847 60409.711848657 2024-04-09T17:05:03.723964+00:00 19994330.276999998838 28999999.948000069708 27869999.978000041097 3950713.003000020981 60409.711860133 2024-04-09T17:05:04.715468+00:00 19994330.281000021845 29000000.028000000864 27870000.022999998182 3954834.960999995004 60409.711871787 2024-04-09T17:05:05.722349+00:00 19994330.275999989361 28999999.970999959856 27869999.992999970913 3959998.092999995220 60409.711883262 2024-04-09T17:05:06.713851+00:00 19994330.277000010014 29000000.062000039965 27870000.069999989122 3948911.905999987852 60409.711894916 2024-04-09T17:05:07.720730+00:00 19994330.280999988317 28999999.971999999136 27869999.934999998659 3947799.034999995958 60409.711906575 2024-04-09T17:05:08.728105+00:00 19994330.277000010014 29000000.018999930471 27870000.045000020415 3948399.001000016928 60409.711918051 2024-04-09T17:05:09.719608+00:00 19994330.276999980211 28999999.986999999732 27869999.981000009924 3948009.947999984026 60409.711929705 2024-04-09T17:05:10.726488+00:00 19994330.275000039488 29000000.017999999225 27870000.022999998182 3945818.053000003099 60409.711941180 2024-04-09T17:05:11.717991+00:00 19994330.279999971390 29000000.002000000328 27869999.981999989599 3950942.040000020992 60409.711952834 2024-04-09T17:05:12.724870+00:00 19994330.281000021845 29000000.001999989152 27870000.011999960989 3951401.028999983799 60409.711964310 2024-04-09T17:05:13.716373+00:00 19994330.277000010014 28999999.962000001222 27869999.932999968529 3952085.957000017166 60409.711975969 2024-04-09T17:05:14.723748+00:00 19994330.278000000864 29000000.028000000864 27870000.082000020891 3949502.991999983788 60409.711987440 2024-04-09T17:05:15.714755+00:00 19994330.274999979883 28999999.994000021368 27869999.990000009537 3952021.928999990225 60409.711999099 2024-04-09T17:05:16.722131+00:00 19994330.277000010014 28999999.991999980062 27869999.963999990374 3950279.043000013102 60409.712010569 2024-04-09T17:05:17.713138+00:00 19994330.281000021845 29000000.010000020266 27870000.042999979109 3952895.930999993812 60409.712022228 2024-04-09T17:05:18.720513+00:00 19994330.279999971390 28999999.957000020891 27869999.976000070572 3952341.085999995004 60409.712033882 2024-04-09T17:05:19.727392+00:00 19994330.280000030994 29000000.047999981791 27869999.980999950320 3950022.921000003815 60409.712045358 2024-04-09T17:05:20.718895+00:00 19994330.269999980927 28999999.991999980062 27870000.032999988645 3947123.104000002146 60409.712057017 2024-04-09T17:05:21.726271+00:00 19994330.279999971390 29000000.013000011444 27869999.986000061035 3953155.888999999035 60409.712068487 2024-04-09T17:05:22.717278+00:00 19994330.280000030994 28999999.971000019461 27870000.001000050455 3952062.094000012148 60409.712080146 2024-04-09T17:05:23.724653+00:00 19994330.278999980539 29000000.028999980539 27870000.020999908447 3951160.991999983788 60409.712091616 2024-04-09T17:05:24.715660+00:00 19994330.278000000864 28999999.970000028610 27869999.994000080973 3952076.935000001919 60409.712103276 2024-04-09T17:05:25.723035+00:00 19994330.276999950409 28999999.997999969870 27869999.965999960899 3949155.006999998819 60409.712114746 2024-04-09T17:05:26.714043+00:00 19994330.279000040144 29000000.028000000864 27870000.019999980927 3948471.022000014782 60409.712126405 2024-04-09T17:05:27.721418+00:00 19994330.277000069618 28999999.965000029653 27869999.963000059128 3950364.041999996174 60409.712138059 2024-04-09T17:05:28.728297+00:00 19994330.273999929428 28999999.998999949545 27870000.014999989420 3953918.969000012148 60409.712149535 2024-04-09T17:05:29.719800+00:00 19994330.282999988645 29000000.011000040919 27870000.011999960989 3953579.997999966145 60409.712161188 2024-04-09T17:05:30.726679+00:00 19994330.279000040144 29000000.031000021845 27870000.008000019938 3950343.979000031948 60409.712172664 2024-04-09T17:05:31.718182+00:00 19994330.276000019163 28999999.972999930382 27870000.006000038236 3950152.015999972820 60409.712184318 2024-04-09T17:05:32.725062+00:00 19994330.276999950409 29000000.031000021845 27870000.010999999940 3953110.976000010967 60409.712195794 2024-04-09T17:05:33.716565+00:00 19994330.276000019163 28999999.962000008672 27869999.940000001341 3950300.065999985207 60409.712207453 2024-04-09T17:05:34.723940+00:00 19994330.278000000864 29000000.037999991328 27870000.065999999642 3950040.003000020981 60409.712218923 2024-04-09T17:05:35.714947+00:00 19994330.279000040144 28999999.981000069529 27869999.959999989718 3951690.889999986161 60409.712230583 2024-04-09T17:05:36.722323+00:00 19994330.278999920934 29000000.004999998957 27870000.011000011116 3951979.018000007141 60409.712242052 2024-04-09T17:05:37.713329+00:00 19994330.281000021845 28999999.988999959081 27870000.030999988317 3949655.135999978054 60409.712253712 2024-04-09T17:05:38.720705+00:00 19994330.276000019163 29000000.006999969482 27870000.005000028759 3950303.958000003826 60409.712265366 2024-04-09T17:05:39.727584+00:00 19994330.276999950409 28999999.991000059992 27870000.010999981314 3950719.975000023842 60409.712276842 2024-04-09T17:05:40.719087+00:00 19994330.278000000864 28999999.975999951363 27869999.929000020027 3950870.967000008095 60409.712288495 2024-04-09T17:05:41.725967+00:00 19994330.281000021845 29000000.024999979883 27870000.066000010818 3953420.944000006188 60409.712299971 2024-04-09T17:05:42.717470+00:00 19994330.276000019163 29000000.008000019938 27869999.988999959081 3953442.025999962818 60409.712311630 2024-04-09T17:05:43.724845+00:00 19994330.279999971390 29000000.004999998957 27869999.975000020117 3949874.055000007153 60409.712323100 2024-04-09T17:05:44.715852+00:00 19994330.274000048637 29000000.011000040919 27870000.034999970347 3954569.961000024807 60409.712334760 2024-04-09T17:05:45.723227+00:00 19994330.276999950409 28999999.988000039011 27869999.955000039190 3956270.032000004780 60409.712346230 2024-04-09T17:05:46.714234+00:00 19994330.277000069618 28999999.995000001043 27870000.000999990851 3948749.058999956120 60409.712357889 2024-04-09T17:05:47.721610+00:00 19994330.280999898911 28999999.987999990582 27870000.028999980539 3951131.926000059117 60409.712369365 2024-04-09T17:05:48.713113+00:00 19994330.281000021845 29000000.034000009298 27869999.977999988943 3946572.057999968994 60409.712381018 2024-04-09T17:05:49.719992+00:00 19994330.274999979883 28999999.934000000358 27869999.944999989122 3950243.939999998081 60409.712392678 2024-04-09T17:05:50.727367+00:00 19994330.279000040144 29000000.019000008702 27870000.044000029564 3950662.111000000965 60409.712404148 2024-04-09T17:05:51.718375+00:00 19994330.276000000536 29000000.040999978781 27870000.034999970347 3948903.004999995232 60409.712415807 2024-04-09T17:05:52.725750+00:00 19994330.276999998838 28999999.983000010252 27869999.989000078291 3950025.986999989022 60409.712427283 2024-04-09T17:05:53.717253+00:00 19994330.279999990016 29000000.008999999613 27869999.951999899000 3943631.962000011932 60409.712438937 2024-04-09T17:05:54.724131+00:00 19994330.280000001192 28999999.996999979019 27870000.016000028700 3954566.003000020981 60409.712450413 2024-04-09T17:05:55.715635+00:00 19994330.277000010014 28999999.981000009924 27869999.985000010580 3950862.953999996185 60409.712462072 2024-04-09T17:05:56.723010+00:00 19994330.276999998838 29000000.019999980927 27870000.041000008583 3953431.988999962807 60409.712473542 2024-04-09T17:05:57.714018+00:00 19994330.278000008315 28999999.994000021368 27870000.036999940872 3952231.058000028133 60409.712485201 2024-04-09T17:05:58.721393+00:00 19994330.278000000864 28999999.989000018686 27869999.948000069708 3949726.996999979019 60409.712496671 2024-04-09T17:05:59.712400+00:00 19994330.278000000864 29000000.029999971390 27870000.055999990553 3945803.942000031006 60409.712508331 2024-04-09T17:06:00.719775+00:00 19994330.275999989361 28999999.964000049978 27869999.958999991417 3953521.018000007141 60409.712519985 2024-04-09T17:06:01.726654+00:00 19994330.280999988317 29000000.013999998569 27870000.018000010401 3954103.035999954212 60409.712531460 2024-04-09T17:06:02.718158+00:00 19994330.277000010014 29000000.019999980927 27869999.988999959081 3955847.029000043869 60409.712543114 2024-04-09T17:06:03.725037+00:00 19994330.278000000864 28999999.990000009537 27869999.924000021070 3947595.965999960899 60409.712554590 2024-04-09T17:06:04.716540+00:00 19994330.275000009686 29000000.003999948502 27870000.074000000954 3948369.933000028133 60409.712566249 2024-04-09T17:06:05.723915+00:00 19994330.279999971390 28999999.963999990374 27869999.980999950320 3951610.071999967098 60409.712577719 2024-04-09T17:06:06.714923+00:00 19994330.281000021845 29000000.003000020981 27869999.976000070572 3952819.054000020027 60409.712589378 2024-04-09T17:06:07.722298+00:00 19994330.276000019163 29000000.012000080198 27870000.008999940008 3949522.886000037193 60409.712600854 2024-04-09T17:06:08.713801+00:00 19994330.278000000864 29000000.014999989420 27870000.065999981016 3950582.105999947060 60409.712612508 2024-04-09T17:06:09.720680+00:00 19994330.275999959558 28999999.997999910265 27870000.000000000000 3951147.842999995220 60409.712624167 2024-04-09T17:06:10.728055+00:00 19994330.278000000864 28999999.974000100046 27869999.932000041008 3958175.000000000000 60409.712635643 2024-04-09T17:06:11.719559+00:00 19994330.278000060469 29000000.030999898911 27870000.022999998182 3954973.011000037193 60409.712647296 2024-04-09T17:06:12.726438+00:00 19994330.279999971390 28999999.977000001818 27870000.002999998629 3950522.060000001919 60409.712658772 2024-04-09T17:06:13.717941+00:00 19994330.281000021845 29000000.018000010401 27870000.032000008970 3952319.976999998093 60409.712670426 2024-04-09T17:06:14.724820+00:00 19994330.273999989033 28999999.998000029474 27869999.954999998212 3954956.138999999035 60409.712681902 2024-04-09T17:06:15.716323+00:00 19994330.278000000864 28999999.967000011355 27869999.977999988943 3956028.907999991905 60409.712693556 2024-04-09T17:06:16.723203+00:00 19994330.277000010014 29000000.006000038236 27869999.945000018924 3951755.897000014782 60409.712705031 2024-04-09T17:06:17.714706+00:00 19994330.281000021845 29000000.029999971390 27870000.067999988794 3951678.101999998093 60409.712716691 2024-04-09T17:06:18.722081+00:00 19994330.278000000864 28999999.993999961764 27870000.048999991268 3952203.942999958992 60409.712728161 2024-04-09T17:06:19.713088+00:00 19994330.276000019163 29000000.028000000864 27869999.968000020832 3954993.006000041962 60409.712739820 2024-04-09T17:06:20.720463+00:00 19994330.278000000864 28999999.987000111490 27870000.043999969959 3955200.061999977101 60409.712751474 2024-04-09T17:06:21.727342+00:00 19994330.279999971390 28999999.978999968618 27869999.985000010580 3956557.031000018120 60409.712762950 2024-04-09T17:06:22.718846+00:00 19994330.274999979883 28999999.985999941826 27869999.912000000477 3950476.963999987114 60409.712774603 2024-04-09T17:06:23.725725+00:00 19994330.279000040144 29000000.039999999106 27870000.078000009060 3957238.991999983788 60409.712786079 2024-04-09T17:06:24.717228+00:00 19994330.279999971390 28999999.947999991477 27869999.991000000387 3954693.035000026226 60409.712797739 2024-04-09T17:06:25.724603+00:00 19994330.279000040144 29000000.045000001788 27869999.991999980062 3951521.916999996174 60409.712809208 2024-04-09T17:06:26.715610+00:00 19994330.273999929428 28999999.978999998420 27870000.003000020981 3954205.026000022888 60409.712820868 2024-04-09T17:06:27.722985+00:00 19994330.278000000864 28999999.990000009537 27870000.050000008196 3949699.061999977101 60409.712832344 2024-04-09T17:06:28.714489+00:00 19994330.276000019163 29000000.023999989033 27869999.949000000954 3952764.893999993801 60409.712843997 2024-04-09T17:06:29.721368+00:00 19994330.279000040144 29000000.020000010729 27870000.030000030994 3950143.073000013828 60409.712855473 2024-04-09T17:06:30.712870+00:00 19994330.279999971390 28999999.986000001431 27870000.007999900728 3955899.024999976158 60409.712867127 2024-04-09T17:06:31.719750+00:00 19994330.281000021845 28999999.993000000715 27869999.958000060171 3951278.049000024796 60409.712878786 2024-04-09T17:06:32.727126+00:00 19994330.273999929428 29000000.010999981314 27869999.998999949545 3955014.923999965191 60409.712890262 2024-04-09T17:06:33.718629+00:00 19994330.280000090599 28999999.993000030518 27870000.004999998957 3955069.962000011932 60409.712901915 2024-04-09T17:06:34.725508+00:00 19994330.275999899954 28999999.968999978155 27869999.983000040054 3953597.981000006199 60409.712913391 2024-04-09T17:06:35.717013+00:00 19994330.280000090599 29000000.018999990076 27869999.996000051498 3959919.000999987125 60409.712925045 2024-04-09T17:06:36.723891+00:00 19994330.275999899954 28999999.974000040442 27869999.977000001818 3956619.050000011921 60409.712936521 2024-04-09T17:06:37.715393+00:00 19994330.279000040144 29000000.003999948502 27869999.994999889284 3954852.949999988079 60409.712948174 2024-04-09T17:06:38.722273+00:00 19994330.278000000864 29000000.030000030994 27870000.065000060946 3955081.963000059128 60409.712959644 2024-04-09T17:06:39.713280+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3954969.100999950897 60409.712971304 2024-04-09T17:06:40.720655+00:00 19994330.278000000864 28999999.989000018686 27869999.996999979019 3956895.062999964226 60409.712982779 2024-04-09T17:06:41.712158+00:00 19994330.276999950409 28999999.973999921232 27869999.968000050634 3952369.933000088204 60409.712994433 2024-04-09T17:06:42.719037+00:00 19994330.280000090599 29000000.022999998182 27870000.026000019163 3953603.883000016212 60409.713006087 2024-04-09T17:06:43.725917+00:00 19994330.276999950409 28999999.971000079066 27869999.961999889463 3955746.084999918938 60409.713017563 2024-04-09T17:06:44.717420+00:00 19994330.278000000864 29000000.039000030607 27870000.022000070661 3952542.036000012886 60409.713029222 2024-04-09T17:06:45.724795+00:00 19994330.276999998838 28999999.993999961764 27870000.008000019938 3954734.848999977112 60409.713040692 2024-04-09T17:06:46.715802+00:00 19994330.278000000864 29000000.022999998182 27870000.061999920756 3954871.134999989998 60409.713052351 2024-04-09T17:06:47.723178+00:00 19994330.275999989361 28999999.972999930382 27869999.986999988556 3952807.981999992859 60409.713063822 2024-04-09T17:06:48.714184+00:00 19994330.280999999493 29000000.007000088692 27869999.950000051409 3950192.930000067223 60409.713075481 2024-04-09T17:06:49.721560+00:00 19994330.282000008970 29000000.023999929428 27870000.076999999583 3955254.026000022888 60409.713086957 2024-04-09T17:06:50.713063+00:00 19994330.271999999881 29000000.004000071436 27869999.975999999791 3957621.161000012886 60409.713098610 2024-04-09T17:06:51.719942+00:00 19994330.277999978513 28999999.939000010490 27869999.953999999911 3957032.865999937057 60409.713110270 2024-04-09T17:06:52.727317+00:00 19994330.279000010341 29000000.049999948591 27870000.022999998182 3951156.034000039101 60409.713121746 2024-04-09T17:06:53.718821+00:00 19994330.279000010341 28999999.973000049591 27870000.015000000596 3951453.952000021935 60409.713133399 2024-04-09T17:06:54.725700+00:00 19994330.276999980211 29000000.028999920934 27869999.978999998420 3948401.024999976158 60409.713144875 2024-04-09T17:06:55.717203+00:00 19994330.280000001192 28999999.958999991417 27869999.952999979258 3948940.021000028122 60409.713156529 2024-04-09T17:06:56.724082+00:00 19994330.275999989361 29000000.024000048637 27870000.049000021070 3958254.008999944199 60409.713168005 2024-04-09T17:06:57.715585+00:00 19994330.278000030667 29000000.003999948502 27869999.977000001818 3951159.896999955177 60409.713179658 2024-04-09T17:06:58.722464+00:00 19994330.277000010014 28999999.998000029474 27870000.069000009447 3956419.113000034820 60409.713191134 2024-04-09T17:06:59.713967+00:00 19994330.278999980539 29000000.006999969482 27869999.916000008583 3956095.983999968041 60409.713202788 2024-04-09T17:07:00.720847+00:00 19994330.278999980539 28999999.984000001103 27870000.017999950796 3950103.955000042915 60409.713214263 2024-04-09T17:07:01.712350+00:00 19994330.277000010014 29000000.014000009745 27870000.004000011832 3952287.975000023842 60409.713225923 2024-04-09T17:07:02.719725+00:00 19994330.278999980539 28999999.984999999404 27869999.958999991417 3951635.141999959946 60409.713237576 2024-04-09T17:07:03.726604+00:00 19994330.275000039488 29000000.013999998569 27870000.056000050157 3951664.991000055801 60409.713249052 2024-04-09T17:07:04.718107+00:00 19994330.279999971390 29000000.015000000596 27869999.958000000566 3949906.962999939919 60409.713260706 2024-04-09T17:07:05.724987+00:00 19994330.278000000864 28999999.954999979585 27870000.016999959946 3954269.996000051033 60409.713272181 2024-04-09T17:07:06.716490+00:00 19994330.278999980539 29000000.050000008196 27870000.063000019640 3956409.982999920845 60409.713283835 2024-04-09T17:07:07.723369+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3952593.003000020981 60409.713295311 2024-04-09T17:07:08.714872+00:00 19994330.277000010014 28999999.997999999672 27870000.002999961376 3955008.958999990951 60409.713306970 2024-04-09T17:07:09.722248+00:00 19994330.280000030994 28999999.983999971300 27870000.000000000000 3952930.995000004768 60409.713318441 2024-04-09T17:07:10.713255+00:00 19994330.275999959558 28999999.987000048161 27869999.951000090688 3954227.027000070084 60409.713330100 2024-04-09T17:07:11.720630+00:00 19994330.278000000864 28999999.991000000387 27870000.047999981791 3954544.924999951851 60409.713341570 2024-04-09T17:07:12.711636+00:00 19994330.278000000864 29000000.038999971002 27869999.981999989599 3952844.080000042915 60409.713353229 2024-04-09T17:07:13.719013+00:00 19994330.279999971390 28999999.982999980450 27869999.957000020891 3955439.006999969017 60409.713364889 2024-04-09T17:07:14.726389+00:00 19994330.275000099093 29000000.020000040531 27870000.051999930292 3955592.945999979973 60409.713376359 2024-04-09T17:07:15.717395+00:00 19994330.278999920934 28999999.972999989986 27869999.971999999136 3949905.004999995232 60409.713388018 2024-04-09T17:07:16.724770+00:00 19994330.279000040144 29000000.038999971002 27870000.018000010401 3955426.009999989998 60409.713399488 2024-04-09T17:07:17.715777+00:00 19994330.274000048637 28999999.958000000566 27870000.004999998957 3951212.003000020981 60409.713411148 2024-04-09T17:07:18.723153+00:00 19994330.282999988645 29000000.015000049025 27869999.983000040054 3953841.988000034820 60409.713422623 2024-04-09T17:07:19.714656+00:00 19994330.276999950409 29000000.003999948502 27870000.000999931246 3955730.036999940872 60409.713434283 2024-04-09T17:07:20.722031+00:00 19994330.278000000864 28999999.988000039011 27869999.988000039011 3952749.943000078201 60409.713445753 2024-04-09T17:07:21.713038+00:00 19994330.276999950409 29000000.009999990463 27870000.045000080019 3951451.023000001907 60409.713457406 2024-04-09T17:07:22.719917+00:00 19994330.276000019163 28999999.973999980837 27869999.955999970436 3951230.020999907982 60409.713468882 2024-04-09T17:07:23.711420+00:00 19994330.277000069618 29000000.021000031382 27870000.003000020981 3953426.029000043869 60409.713480541 2024-04-09T17:07:24.718796+00:00 19994330.279999971390 28999999.980000019073 27870000.001999970526 3953982.980000019073 60409.713492195 2024-04-09T17:07:25.725675+00:00 19994330.281000021845 29000000.000999931246 27869999.973999980837 3953244.016999959946 60409.713503671 2024-04-09T17:07:26.717178+00:00 19994330.276999950409 29000000.020000100136 27870000.037999991328 3955721.986999989022 60409.713515325 2024-04-09T17:07:27.724057+00:00 19994330.277000069618 28999999.975999951363 27869999.960999969393 3948486.965000032913 60409.713526800 2024-04-09T17:07:28.715561+00:00 19994330.275999899954 29000000.016000028700 27870000.050999999046 3955501.963999987114 60409.713538460 2024-04-09T17:07:29.722936+00:00 19994330.279000040144 28999999.988999959081 27869999.938000001013 3956018.070999979973 60409.713549930 2024-04-09T17:07:30.713943+00:00 19994330.278000000864 28999999.983999971300 27869999.989999990910 3958571.929000020027 60409.713561589 2024-04-09T17:07:31.721318+00:00 19994330.279999971390 29000000.022999998182 27870000.072000000626 3955146.050999999046 60409.713573059 2024-04-09T17:07:32.712325+00:00 19994330.276000019163 29000000.018000010401 27870000.017999991775 3952130.995000004768 60409.713584719 2024-04-09T17:07:33.719700+00:00 19994330.279000040144 29000000.004999998957 27869999.951000008732 3955447.952000021935 60409.713596195 2024-04-09T17:07:34.711204+00:00 19994330.274999979883 29000000.021000031382 27870000.041000008583 3953577.003000020981 60409.713607848 2024-04-09T17:07:35.718083+00:00 19994330.279999971390 28999999.977000001818 27869999.999000009149 3952513.008000016212 60409.713619508 2024-04-09T17:07:36.725458+00:00 19994330.281000021845 28999999.995000001043 27869999.986999988556 3953843.080999969970 60409.713630978 2024-04-09T17:07:37.716465+00:00 19994330.276999950409 28999999.991000000387 27869999.982999980450 3957061.000999927986 60409.713642637 2024-04-09T17:07:38.723841+00:00 19994330.277000069618 29000000.024000000209 27870000.048000041395 3956508.890000104904 60409.713654107 2024-04-09T17:07:39.714848+00:00 19994330.278000000864 28999999.991999998689 27869999.991999980062 3951799.029999970924 60409.713665767 2024-04-09T17:07:40.722223+00:00 19994330.276000000536 28999999.980999991298 27870000.026000019163 3953022.079999924172 60409.713677236 2024-04-09T17:07:41.713230+00:00 19994330.276999998838 29000000.006000000983 27869999.934999939054 3958064.989000082016 60409.713688896 2024-04-09T17:07:42.720605+00:00 19994330.282999988645 29000000.018000010401 27870000.017000019550 3950925.992999910843 60409.713700366 2024-04-09T17:07:43.711613+00:00 19994330.277000010014 28999999.986000001431 27869999.960000038147 3952439.061000109185 60409.713712025 2024-04-09T17:07:44.718988+00:00 19994330.276000011712 28999999.986999988556 27870000.010999981314 3954303.859999895096 60409.713723679 2024-04-09T17:07:45.725867+00:00 19994330.275999989361 29000000.028000030667 27870000.008000019938 3956889.099000095855 60409.713735155 2024-04-09T17:07:46.717370+00:00 19994330.278999980539 29000000.001999970526 27870000.008999940008 3949927.968999981880 60409.713746808 2024-04-09T17:07:47.724249+00:00 19994330.280000001192 28999999.954999979585 27869999.998000029474 3951911.958999990951 60409.713758284 2024-04-09T17:07:48.715752+00:00 19994330.277000010014 29000000.046000000089 27870000.001999970526 3951990.059999942780 60409.713769943 2024-04-09T17:07:49.723128+00:00 19994330.278999980539 28999999.962999999523 27869999.975000020117 3950903.969000101089 60409.713781414 2024-04-09T17:07:50.714135+00:00 19994330.277000010014 29000000.048000041395 27869999.970999959856 3953264.985999941826 60409.713793073 2024-04-09T17:07:51.721510+00:00 19994330.277000010014 28999999.988999959081 27870000.062000039965 3952916.087000011932 60409.713804543 2024-04-09T17:07:52.712517+00:00 19994330.278000000864 28999999.978000041097 27869999.980000019073 3956390.929999948014 60409.713816202 2024-04-09T17:07:53.719892+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3952450.076000093948 60409.713827672 2024-04-09T17:07:54.710900+00:00 19994330.278000000864 28999999.986000001431 27869999.968999978155 3957601.915999888908 60409.713839332 2024-04-09T17:07:55.718275+00:00 19994330.281000021845 29000000.005999919027 27870000.021999958903 3952444.066000103951 60409.713850986 2024-04-09T17:07:56.725154+00:00 19994330.275999959558 29000000.011000040919 27870000.014000058174 3953764.944000006188 60409.713862461 2024-04-09T17:07:57.716657+00:00 19994330.278000000864 28999999.986999988556 27869999.978999968618 3955878.991999983788 60409.713874115 2024-04-09T17:07:58.723536+00:00 19994330.278000000864 29000000.034000039101 27869999.973999980837 3952332.811999917030 60409.713885591 2024-04-09T17:07:59.715040+00:00 19994330.276000019163 28999999.957999940962 27870000.009999990463 3951872.175999999046 60409.713897245 2024-04-09T17:08:00.721919+00:00 19994330.278999980539 28999999.998000029474 27869999.999000068754 3954872.985000013839 60409.713908720 2024-04-09T17:08:01.713422+00:00 19994330.281000021845 29000000.052000049502 27870000.041999939829 3950185.044000030030 60409.713920374 2024-04-09T17:08:02.720301+00:00 19994330.276000019163 28999999.955999970436 27869999.927999969572 3956231.026000022888 60409.713931850 2024-04-09T17:08:03.711805+00:00 19994330.279999971390 29000000.013000011444 27870000.047000050545 3952242.995999931823 60409.713943509 2024-04-09T17:08:04.719180+00:00 19994330.274999979883 29000000.001000050455 27869999.965000029653 3957622.013000010978 60409.713955163 2024-04-09T17:08:05.726059+00:00 19994330.279000040144 28999999.985999941826 27870000.005999919027 3951051.067000031006 60409.713966638 2024-04-09T17:08:06.717562+00:00 19994330.276999950409 29000000.034000039101 27869999.984999999404 3955333.990000010002 60409.713978298 2024-04-09T17:08:07.724937+00:00 19994330.278000000864 28999999.977999929339 27870000.085000000894 3952539.850000023842 60409.713989768 2024-04-09T17:08:08.715944+00:00 19994330.280000090599 29000000.026000019163 27869999.922000009567 3949373.083999990951 60409.714001427 2024-04-09T17:08:09.723319+00:00 19994330.276999950409 28999999.981000069529 27869999.991999998689 3954402.963999987114 60409.714012898 2024-04-09T17:08:10.714327+00:00 19994330.276000019163 28999999.992999911308 27870000.026999998838 3950712.968999981880 60409.714024557 2024-04-09T17:08:11.721702+00:00 19994330.278000000864 29000000.029000040144 27870000.031000021845 3952372.097000002861 60409.714036027 2024-04-09T17:08:12.712709+00:00 19994330.279999971390 28999999.952999949455 27869999.935999989510 3954157.960999966133 60409.714047686 2024-04-09T17:08:13.720084+00:00 19994330.278000000864 29000000.017000079155 27870000.018999990076 3953970.909000039101 60409.714059162 2024-04-09T17:08:14.711588+00:00 19994330.279999971390 29000000.000999998301 27869999.971000019461 3953355.088999987114 60409.714070816 2024-04-09T17:08:15.718467+00:00 19994330.276000019163 28999999.975000001490 27869999.977000001818 3951534.950999975204 60409.714082475 2024-04-09T17:08:16.725842+00:00 19994330.278000000864 29000000.032999988645 27870000.112999979407 3950952.012000083923 60409.714093945 2024-04-09T17:08:17.716848+00:00 19994330.274000048637 28999999.993999999017 27869999.995999988168 3952297.041000009049 60409.714105604 2024-04-09T17:08:18.724224+00:00 19994330.281000021845 29000000.008000019938 27869999.942000031471 3953854.061999917030 60409.714117074 2024-04-09T17:08:19.715232+00:00 19994330.278999920934 28999999.991999980062 27870000.048999968916 3952313.948000072967 60409.714128734 2024-04-09T17:08:20.722607+00:00 19994330.279999971390 28999999.978999998420 27869999.952000018209 3955148.958999990951 60409.714140209 2024-04-09T17:08:21.714110+00:00 19994330.275000099093 29000000.027000010014 27870000.017000019550 3953464.978999971878 60409.714151863 2024-04-09T17:08:22.720989+00:00 19994330.275999899954 28999999.969999998808 27869999.992999970913 3959287.105000019073 60409.714163333 2024-04-09T17:08:23.711996+00:00 19994330.281000021845 29000000.013000011444 27869999.986999988556 3954570.944000006188 60409.714174993 2024-04-09T17:08:24.719371+00:00 19994330.276000019163 29000000.015999969095 27870000.059999998659 3953331.983999968041 60409.714186468 2024-04-09T17:08:25.710874+00:00 19994330.282000061125 29000000.039000030607 27869999.986999988556 3953406.039000033867 60409.714198122 2024-04-09T17:08:26.717754+00:00 19994330.276999950409 28999999.959999978542 27869999.977000001818 3951826.003999948967 60409.714209781 2024-04-09T17:08:27.725129+00:00 19994330.276000019163 29000000.001999970526 27869999.996999979019 3951037.034999967087 60409.714221252 2024-04-09T17:08:28.716136+00:00 19994330.276999950409 29000000.008999999613 27870000.042000059038 3950534.908000112046 60409.714232911 2024-04-09T17:08:29.723511+00:00 19994330.279000040144 28999999.972999989986 27869999.924000021070 3953476.984999895096 60409.714244381 2024-04-09T17:08:30.714518+00:00 19994330.281000021845 29000000.042000059038 27870000.041000008583 3952073.041000009049 60409.714256040 2024-04-09T17:08:31.721894+00:00 19994330.273999929428 28999999.991000000387 27869999.983999971300 3953260.962000011932 60409.714267516 2024-04-09T17:08:32.713397+00:00 19994330.280000001192 28999999.974999960512 27870000.029000040144 3954025.988000034820 60409.714279176 2024-04-09T17:08:33.720772+00:00 19994330.276999998838 29000000.009999990463 27869999.967999938875 3950265.013999938965 60409.714290645 2024-04-09T17:08:34.711779+00:00 19994330.276000000536 28999999.983999971300 27870000.011999960989 3953584.038000106812 60409.714302305 2024-04-09T17:08:35.719154+00:00 19994330.280000001192 29000000.030000090599 27870000.030000090599 3952578.077999948990 60409.714313775 2024-04-09T17:08:36.710162+00:00 19994330.280999999493 29000000.003000020981 27869999.972999930382 3954298.019999980927 60409.714325435 2024-04-09T17:08:37.717537+00:00 19994330.275999989361 28999999.986999988556 27869999.984000090510 3949748.845000029076 60409.714337088 2024-04-09T17:08:38.724416+00:00 19994330.276000011712 29000000.000999931246 27869999.979999899864 3956305.858000040054 60409.714348564 2024-04-09T17:08:39.715918+00:00 19994330.278999980539 29000000.000000000000 27870000.062000039965 3954452.159999967087 60409.714360218 2024-04-09T17:08:40.722799+00:00 19994330.278000000864 29000000.008000019938 27869999.960999969393 3953318.069000006188 60409.714371693 2024-04-09T17:08:41.714301+00:00 19994330.276000019163 28999999.970000028610 27870000.009999990463 3953883.026000022888 60409.714383347 2024-04-09T17:08:42.721181+00:00 19994330.276999980211 29000000.008999940008 27869999.968000050634 3951440.887999891769 60409.714394823 2024-04-09T17:08:43.712684+00:00 19994330.280000001192 29000000.045000080019 27870000.049000021070 3953015.041000009049 60409.714406482 2024-04-09T17:08:44.720060+00:00 19994330.279000010341 28999999.964999910444 27869999.980999950320 3945827.142000079155 60409.714417952 2024-04-09T17:08:45.711067+00:00 19994330.276999980211 29000000.037999991328 27870000.030000001192 3949979.842000008095 60409.714429611 2024-04-09T17:08:46.718442+00:00 19994330.277000010014 28999999.945000048727 27869999.966999989003 3955477.958999990951 60409.714441265 2024-04-09T17:08:47.725321+00:00 19994330.278000000864 29000000.044000029564 27870000.034000009298 3958360.976999998093 60409.714452741 2024-04-09T17:08:48.716824+00:00 19994330.281000021845 28999999.952000018209 27869999.936999991536 3952272.084999918938 60409.714464400 2024-04-09T17:08:49.724199+00:00 19994330.275999959558 28999999.981999989599 27870000.013000011444 3952646.907000064850 60409.714475871 2024-04-09T17:08:50.715207+00:00 19994330.280000030994 29000000.046000000089 27870000.059999998659 3954341.171000003815 60409.714487530 2024-04-09T17:08:51.722582+00:00 19994330.276000019163 28999999.975999999791 27869999.933999989182 3954637.949999928009 60409.714499000 2024-04-09T17:08:52.713589+00:00 19994330.276999950409 29000000.015999998897 27870000.002999991179 3953268.957000017166 60409.714510659 2024-04-09T17:08:53.720964+00:00 19994330.277000010014 28999999.984999999404 27870000.043000008911 3956336.019999980927 60409.714522129 2024-04-09T17:08:54.711971+00:00 19994330.281000021845 28999999.995000001043 27869999.981000009924 3954739.958000000101 60409.714533789 2024-04-09T17:08:55.719346+00:00 19994330.278000000864 29000000.036999989301 27870000.018000010401 3951471.033000001218 60409.714545264 2024-04-09T17:08:56.710850+00:00 19994330.277000010014 28999999.975000020117 27869999.948000010103 3954738.044999999925 60409.714556918 2024-04-09T17:08:57.717729+00:00 19994330.279999971390 29000000.025999989361 27870000.083000000566 3958732.924999998882 60409.714568578 2024-04-09T17:08:58.725104+00:00 19994330.276000019163 28999999.969999998808 27869999.954999979585 3952174.967999998014 60409.714580047 2024-04-09T17:08:59.716111+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3950183.103000000119 60409.714591707 2024-04-09T17:09:00.723487+00:00 19994330.276000019163 28999999.990000009537 27869999.969000041485 3954394.924000001978 60409.714603177 2024-04-09T17:09:01.714494+00:00 19994330.279999971390 28999999.985000010580 27869999.996999979019 3953721.047999999952 60409.714614836 2024-04-09T17:09:02.721869+00:00 19994330.279000040144 29000000.031999949366 27870000.005999978632 3954756.925999999046 60409.714626307 2024-04-09T17:09:03.712876+00:00 19994330.275999899954 29000000.007000029087 27870000.006000038236 3953877.072999998927 60409.714637966 2024-04-09T17:09:04.720251+00:00 19994330.280000090599 29000000.026000019163 27870000.043999910355 3949572.921000003815 60409.714649442 2024-04-09T17:09:05.711754+00:00 19994330.276000019163 28999999.967999991030 27870000.037000060081 3953999.086999997031 60409.714661095 2024-04-09T17:09:06.718634+00:00 19994330.278000000864 29000000.009999990463 27869999.950000051409 3948271.986999996006 60409.714672571 2024-04-09T17:09:07.710136+00:00 19994330.279999971390 28999999.999000009149 27869999.990000009537 3950765.896999999881 60409.714684230 2024-04-09T17:09:08.717512+00:00 19994330.278999920934 29000000.008999999613 27870000.047999981791 3949908.032000004780 60409.714695884 2024-04-09T17:09:09.724391+00:00 19994330.278000000864 28999999.981999929994 27869999.906999949366 3953172.063000001013 60409.714707354 2024-04-09T17:09:10.715398+00:00 19994330.276000019163 29000000.013000011444 27870000.064000010490 3950568.010999999940 60409.714719013 2024-04-09T17:09:11.722774+00:00 19994330.274999979883 29000000.004999998957 27869999.978999968618 3951120.039999992121 60409.714730489 2024-04-09T17:09:12.714277+00:00 19994330.281000021845 29000000.018000010401 27869999.989000078291 3953725.979000002146 60409.714742143 2024-04-09T17:09:13.721156+00:00 19994330.282000061125 28999999.981999989599 27870000.011999960989 3953287.983999996912 60409.714753618 2024-04-09T17:09:14.712659+00:00 19994330.272999998182 28999999.950000051409 27869999.945999979973 3952171.038000002969 60409.714765278 2024-04-09T17:09:15.720034+00:00 19994330.278999920934 29000000.031000021845 27870000.074000000954 3952721.976000010967 60409.714776748 2024-04-09T17:09:16.711042+00:00 19994330.277000069618 29000000.013999938965 27869999.980000019073 3949184.978000000119 60409.714788408 2024-04-09T17:09:17.718417+00:00 19994330.281000021845 29000000.000000000000 27870000.011000040919 3952094.994999989867 60409.714799878 2024-04-09T17:09:18.709424+00:00 19994330.276999950409 29000000.009000059217 27870000.000999931246 3957247.108999996912 60409.714811537 2024-04-09T17:09:19.716799+00:00 19994330.276999950409 28999999.980999950320 27869999.990000009537 3954850.922000005841 60409.714823191 2024-04-09T17:09:20.723678+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3953233.026999995112 60409.714834666 2024-04-09T17:09:21.715182+00:00 19994330.278000000864 29000000.018000010401 27870000.009000059217 3950607.930000007153 60409.714846326 2024-04-09T17:09:22.722557+00:00 19994330.278000120074 29000000.006000038236 27870000.042999979109 3953443.954999998212 60409.714857796 2024-04-09T17:09:23.713564+00:00 19994330.274999979883 29000000.008000019938 27870000.035999998450 3953173.137999997009 60409.714869455 2024-04-09T17:09:24.720939+00:00 19994330.282999988645 28999999.987999919802 27869999.940000001341 3952215.811000003945 60409.714880931 2024-04-09T17:09:25.712443+00:00 19994330.276000019163 29000000.020000100136 27870000.007999990135 3951461.048999994993 60409.714892585 2024-04-09T17:09:26.719322+00:00 19994330.280000001192 28999999.991999980062 27870000.011000011116 3951521.113000005018 60409.714904061 2024-04-09T17:09:27.710825+00:00 19994330.274999998510 28999999.977000001818 27869999.966999989003 3952004.910000010859 60409.714915720 2024-04-09T17:09:28.718200+00:00 19994330.276000000536 28999999.995000001043 27870000.010000020266 3947830.026999980211 60409.714927190 2024-04-09T17:09:29.709207+00:00 19994330.276999998838 28999999.997000008821 27869999.956000000238 3954445.981000006199 60409.714938849 2024-04-09T17:09:30.716582+00:00 19994330.283000010997 29000000.026999998838 27870000.046999990940 3955091.050999999046 60409.714950503 2024-04-09T17:09:31.723462+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3951214.993999987841 60409.714961979 2024-04-09T17:09:32.714965+00:00 19994330.276000011712 28999999.999000009149 27870000.008999999613 3957053.994000018109 60409.714973638 2024-04-09T17:09:33.722340+00:00 19994330.278999980539 29000000.023999989033 27870000.000999990851 3951838.949999988079 60409.714985108 2024-04-09T17:09:34.713347+00:00 19994330.277000010014 28999999.993999991566 27869999.986000001431 3952608.930999993812 60409.714996768 2024-04-09T17:09:35.720723+00:00 19994330.276999980211 28999999.976000010967 27870000.028000000864 3948007.147000014782 60409.715008243 2024-04-09T17:09:36.712226+00:00 19994330.277000010014 29000000.037000000477 27870000.000999990851 3952094.933999984991 60409.715019897 2024-04-09T17:09:37.719105+00:00 19994330.281000021845 28999999.967000011355 27869999.986999988556 3952930.976999998093 60409.715031373 2024-04-09T17:09:38.710607+00:00 19994330.278000000864 28999999.987999979407 27869999.988000039011 3949978.093000025023 60409.715043026 2024-04-09T17:09:39.717487+00:00 19994330.278999980539 29000000.026000019163 27870000.043999969959 3951448.875999987125 60409.715054686 2024-04-09T17:09:40.724862+00:00 19994330.272999998182 29000000.004000011832 27869999.986000001431 3953150.062000005972 60409.715066162 2024-04-09T17:09:41.716369+00:00 19994330.280000030994 28999999.960999969393 27869999.962000008672 3948301.960999995004 60409.715077816 2024-04-09T17:09:42.723245+00:00 19994330.281999949366 29000000.029000040144 27870000.071999970824 3952577.117000014056 60409.715089291 2024-04-09T17:09:43.714748+00:00 19994330.277000010014 28999999.967999991030 27869999.958000060171 3950650.920999974012 60409.715100945 2024-04-09T17:09:44.721627+00:00 19994330.279000040144 29000000.028999980539 27870000.000000000000 3952187.015000015032 60409.715112421 2024-04-09T17:09:45.713130+00:00 19994330.275999959558 29000000.005999978632 27870000.031000021845 3947922.969999998808 60409.715124080 2024-04-09T17:09:46.720506+00:00 19994330.277000010014 29000000.029000040144 27869999.955999970436 3955752.090999991167 60409.715135550 2024-04-09T17:09:47.711513+00:00 19994330.277000010014 28999999.993000030518 27870000.046000000089 3955090.919000000227 60409.715147209 2024-04-09T17:09:48.718888+00:00 19994330.282999988645 28999999.977999929339 27869999.980999950320 3953969.129000008106 60409.715158680 2024-04-09T17:09:49.709895+00:00 19994330.278000000864 29000000.000000000000 27869999.984000090510 3947713.907000004780 60409.715170339 2024-04-09T17:09:50.717270+00:00 19994330.274999979883 29000000.024000048637 27870000.009999990463 3956088.074000000954 60409.715181992 2024-04-09T17:09:51.724150+00:00 19994330.277000010014 28999999.977999929339 27869999.995999928564 3953660.937999994028 60409.715193468 2024-04-09T17:09:52.715653+00:00 19994330.278999980539 28999999.968000050634 27869999.981000069529 3953094.953999996185 60409.715205127 2024-04-09T17:09:53.723028+00:00 19994330.276000019163 29000000.049000021070 27870000.008999940008 3952479.990999997128 60409.715216598 2024-04-09T17:09:54.714035+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3951112.960999995004 60409.715228257 2024-04-09T17:09:55.721411+00:00 19994330.278000000864 28999999.977000001818 27870000.011999960989 3955002.194000006188 60409.715239727 2024-04-09T17:09:56.712417+00:00 19994330.282999988645 29000000.028000000864 27870000.017000079155 3957577.865000010002 60409.715251387 2024-04-09T17:09:57.719793+00:00 19994330.276000019163 28999999.985999941826 27869999.967000011355 3950572.048000007868 60409.715262856 2024-04-09T17:09:58.710800+00:00 19994330.274999979883 28999999.998000029474 27870000.024999979883 3953602.935999989975 60409.715274516 2024-04-09T17:09:59.718175+00:00 19994330.281000021845 29000000.062000039965 27870000.062000039965 3952394.034999995958 60409.715285992 2024-04-09T17:10:00.709678+00:00 19994330.276999950409 28999999.967000011355 27869999.957999940962 3956000.103000015020 60409.715297651 2024-04-09T17:10:01.717054+00:00 19994330.276000019163 28999999.981999989599 27869999.955999970436 3954905.934000014793 60409.715309305 2024-04-09T17:10:02.723933+00:00 19994330.281000021845 29000000.001999970526 27870000.043999999762 3949989.968999981880 60409.715320780 2024-04-09T17:10:03.715436+00:00 19994330.276000019163 29000000.003000020981 27870000.006000000983 3952242.958000003826 60409.715332434 2024-04-09T17:10:04.722315+00:00 19994330.279999971390 28999999.993999961764 27869999.973000001162 3953157.962999999989 60409.715343910 2024-04-09T17:10:05.713818+00:00 19994330.272000070661 28999999.995000001043 27869999.995999988168 3953481.060999989975 60409.715355564 2024-04-09T17:10:06.720697+00:00 19994330.282999988645 29000000.019000001252 27869999.988999988884 3949574.102999985218 60409.715367039 2024-04-09T17:10:07.712201+00:00 19994330.280999898911 28999999.984999999404 27870000.037000000477 3952980.884000002872 60409.715378693 2024-04-09T17:10:08.719080+00:00 19994330.274000048637 29000000.013999998569 27869999.964999999851 3950771.028999983799 60409.715390163 2024-04-09T17:10:09.710087+00:00 19994330.279999971390 28999999.988999988884 27869999.995999988168 3951132.986000000965 60409.715401823 2024-04-09T17:10:10.717462+00:00 19994330.274000048637 29000000.004000011832 27869999.996000021696 3957052.967000008095 60409.715413298 2024-04-09T17:10:11.708965+00:00 19994330.278000000864 28999999.979999989271 27870000.000000000000 3953977.990999997128 60409.715424952 2024-04-09T17:10:12.715845+00:00 19994330.278000000864 29000000.062000010163 27870000.028999980539 3951557.967999995220 60409.715436611 2024-04-09T17:10:13.723220+00:00 19994330.279000040144 28999999.933999989182 27869999.971000019461 3951610.107000052929 60409.715448081 2024-04-09T17:10:14.714227+00:00 19994330.280999898911 29000000.011000040919 27870000.013000011444 3954190.966999948025 60409.715459741 2024-04-09T17:10:15.721602+00:00 19994330.275000099093 29000000.028999980539 27869999.993999961764 3955262.035000026226 60409.715471211 2024-04-09T17:10:16.712609+00:00 19994330.278000000864 28999999.991999980062 27870000.041000008583 3955761.000000000000 60409.715482870 2024-04-09T17:10:17.719984+00:00 19994330.279999971390 29000000.000000000000 27869999.977000001818 3956729.057999968994 60409.715494346 2024-04-09T17:10:18.711488+00:00 19994330.276999950409 28999999.991000000387 27869999.953999999911 3957959.847000002861 60409.715506000 2024-04-09T17:10:19.718367+00:00 19994330.279000040144 28999999.979000028223 27870000.004999998957 3952888.145000040997 60409.715517475 2024-04-09T17:10:20.709870+00:00 19994330.280000001192 29000000.021999958903 27870000.005999978632 3950908.907000004780 60409.715529129 2024-04-09T17:10:21.716749+00:00 19994330.274999998510 29000000.020000040531 27870000.069000009447 3953513.071999967098 60409.715540789 2024-04-09T17:10:22.724125+00:00 19994330.276999998838 28999999.973999980837 27869999.960000038147 3948717.078999996185 60409.715552258 2024-04-09T17:10:23.715132+00:00 19994330.275999989361 28999999.983999971300 27869999.980999950320 3951220.830000042915 60409.715563918 2024-04-09T17:10:24.722507+00:00 19994330.280000001192 29000000.019000049680 27869999.995000001043 3953946.085999966133 60409.715575394 2024-04-09T17:10:25.714010+00:00 19994330.279000010341 29000000.001999970526 27870000.001000050455 3956657.938000022899 60409.715587047 2024-04-09T17:10:26.720889+00:00 19994330.275999989361 28999999.993999961764 27869999.993000030518 3952241.039999961853 60409.715598523 2024-04-09T17:10:27.712392+00:00 19994330.282000008970 29000000.009000059217 27870000.038999918848 3949306.986000000965 60409.715610177 2024-04-09T17:10:28.719272+00:00 19994330.272999998182 28999999.988000039011 27869999.956000089645 3951877.993000030983 60409.715621653 2024-04-09T17:10:29.710775+00:00 19994330.280000001192 29000000.025999899954 27870000.059999939054 3948224.990000010002 60409.715633306 2024-04-09T17:10:30.717654+00:00 19994330.276999980211 28999999.994000080973 27869999.960999969393 3951425.004999995232 60409.715644782 2024-04-09T17:10:31.709157+00:00 19994330.281000021845 28999999.982999920845 27869999.964000109583 3952446.036000012886 60409.715656436 2024-04-09T17:10:32.716036+00:00 19994330.279000010341 28999999.994000080973 27870000.041999939829 3949882.023000001907 60409.715668095 2024-04-09T17:10:33.723412+00:00 19994330.275999959558 29000000.032999988645 27870000.014000058174 3949534.942999958992 60409.715679565 2024-04-09T17:10:34.714419+00:00 19994330.278000000864 28999999.965999960899 27870000.006999969482 3953473.101000010967 60409.715691225 2024-04-09T17:10:35.721794+00:00 19994330.278000000864 29000000.050999999046 27869999.972999930382 3948183.930000007153 60409.715702700 2024-04-09T17:10:36.713297+00:00 19994330.277000010014 28999999.970000028610 27870000.077000018209 3952855.915000020992 60409.715714354 2024-04-09T17:10:37.720177+00:00 19994330.278000000864 28999999.981999989599 27869999.952000018209 3950854.983999968041 60409.715725824 2024-04-09T17:10:38.711184+00:00 19994330.280000030994 29000000.011000040919 27869999.988000039011 3953917.050000011921 60409.715737483 2024-04-09T17:10:39.718559+00:00 19994330.274999979883 29000000.000000000000 27870000.006999969482 3950613.999000012875 60409.715748959 2024-04-09T17:10:40.710061+00:00 19994330.280000030994 29000000.004999998957 27870000.022999998182 3954368.940999985207 60409.715760613 2024-04-09T17:10:41.716941+00:00 19994330.272999998182 28999999.990000009537 27869999.989999998361 3957679.074000000954 60409.715772089 2024-04-09T17:10:42.708444+00:00 19994330.281999949366 28999999.982000000775 27869999.954999998212 3951875.015999972820 60409.715783748 2024-04-09T17:10:43.715820+00:00 19994330.281000021845 29000000.010999999940 27870000.003999989480 3957274.967000008095 60409.715795401 2024-04-09T17:10:44.722699+00:00 19994330.276000019163 29000000.007999990135 27870000.022999998182 3951477.962000011932 60409.715806877 2024-04-09T17:10:45.714202+00:00 19994330.278000000864 28999999.989000011235 27869999.995999988168 3954925.147000014782 60409.715818531 2024-04-09T17:10:46.721081+00:00 19994330.276999950409 29000000.019999999553 27870000.003000020981 3952222.972999989986 60409.715830007 2024-04-09T17:10:47.712585+00:00 19994330.278000000864 29000000.015000019222 27870000.051999989897 3957366.941999971867 60409.715841660 2024-04-09T17:10:48.719464+00:00 19994330.279000040144 28999999.950999978930 27869999.930999990553 3953346.980000019073 60409.715853136 2024-04-09T17:10:49.710967+00:00 19994330.278000000864 29000000.025000009686 27870000.000000000000 3952982.933000028133 60409.715864796 2024-04-09T17:10:50.718342+00:00 19994330.279000040144 28999999.991000030190 27869999.988000039011 3954853.117999970913 60409.715876265 2024-04-09T17:10:51.709349+00:00 19994330.278999920934 29000000.026999950409 27870000.037999991328 3950136.961000024807 60409.715887925 2024-04-09T17:10:52.716725+00:00 19994330.274000048637 28999999.994000021368 27869999.977999988943 3957601.973999977112 60409.715899395 2024-04-09T17:10:53.707732+00:00 19994330.278000000864 28999999.962999999523 27869999.971999999136 3953675.138000010978 60409.715911055 2024-04-09T17:10:54.715107+00:00 19994330.281000021845 29000000.035000029951 27870000.015999969095 3947466.930000007153 60409.715922708 2024-04-09T17:10:55.721985+00:00 19994330.276000019163 28999999.995000001043 27870000.052000049502 3947922.057999968994 60409.715934184 2024-04-09T17:10:56.713489+00:00 19994330.281999949366 28999999.977999988943 27869999.986999988556 3951100.847000002861 60409.715945838 2024-04-09T17:10:57.720369+00:00 19994330.276000019163 29000000.032000008970 27870000.001999970526 3955251.013999999035 60409.715957313 2024-04-09T17:10:58.711872+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3956970.027000010014 60409.715968973 2024-04-09T17:10:59.719247+00:00 19994330.274999979883 29000000.004000011832 27870000.022999998182 3955605.981000006199 60409.715980443 2024-04-09T17:11:00.710254+00:00 19994330.279000040144 29000000.031999949366 27870000.019999980927 3956743.023000001907 60409.715992102 2024-04-09T17:11:01.717629+00:00 19994330.281000021845 28999999.963999990374 27869999.981999989599 3953204.037999988068 60409.716003578 2024-04-09T17:11:02.709133+00:00 19994330.273999929428 28999999.963999990374 27869999.996000051498 3950674.972000002861 60409.716015232 2024-04-09T17:11:03.716012+00:00 19994330.279000040144 29000000.029000040144 27869999.980000019073 3950754.009999989998 60409.716026885 2024-04-09T17:11:04.722891+00:00 19994330.276999950409 29000000.014999989420 27870000.024999979883 3952249.007000029087 60409.716038361 2024-04-09T17:11:05.714394+00:00 19994330.277000069618 28999999.976000070572 27869999.944000009447 3957930.013999999035 60409.716050020 2024-04-09T17:11:06.721769+00:00 19994330.278000000864 29000000.047999981791 27870000.057999968529 3955981.963999987114 60409.716061491 2024-04-09T17:11:07.712777+00:00 19994330.278000000864 28999999.934999939054 27869999.927999969572 3953510.971000016201 60409.716073150 2024-04-09T17:11:08.720152+00:00 19994330.280999898911 29000000.017000079155 27870000.029000040144 3958383.022000014782 60409.716084620 2024-04-09T17:11:09.711159+00:00 19994330.277000069618 29000000.022999998182 27870000.047000050545 3950550.949000000954 60409.716096279 2024-04-09T17:11:10.718534+00:00 19994330.279000040144 28999999.974999900907 27869999.929999951273 3954704.057999968994 60409.716107749 2024-04-09T17:11:11.709541+00:00 19994330.274999979883 29000000.043000098318 27870000.057000041008 3948994.082000017166 60409.716119409 2024-04-09T17:11:12.716916+00:00 19994330.279999971390 28999999.997999910265 27870000.021999958903 3950164.970999956131 60409.716130884 2024-04-09T17:11:13.708420+00:00 19994330.278999999166 29000000.000000000000 27869999.986999988556 3948099.986999989022 60409.716142538 2024-04-09T17:11:14.715299+00:00 19994330.278000000864 28999999.997000098228 27870000.014999989420 3953099.985000013839 60409.716154198 2024-04-09T17:11:15.722674+00:00 19994330.278000000864 28999999.996999979019 27869999.976000070572 3956015.068000078201 60409.716165673 2024-04-09T17:11:16.714177+00:00 19994330.275999989361 28999999.977000001818 27870000.000000000000 3955582.946999907028 60409.716177327 2024-04-09T17:11:17.721056+00:00 19994330.278000008315 29000000.009999990463 27869999.972999930382 3949734.993000030983 60409.716188803 2024-04-09T17:11:18.712560+00:00 19994330.275999989361 28999999.995999928564 27870000.004000071436 3959804.902000070084 60409.716200456 2024-04-09T17:11:19.719439+00:00 19994330.280999988317 29000000.013999998569 27869999.984999999404 3956399.063999890815 60409.716211932 2024-04-09T17:11:20.710942+00:00 19994330.278000030667 28999999.974999990314 27870000.025000009686 3954187.027999997139 60409.716223591 2024-04-09T17:11:21.718317+00:00 19994330.280999988317 29000000.020000010729 27870000.009999990463 3948897.110000013839 60409.716235062 2024-04-09T17:11:22.709324+00:00 19994330.272999998182 28999999.993999991566 27870000.028000000864 3956705.873000026215 60409.716246721 2024-04-09T17:11:23.716700+00:00 19994330.278000000864 28999999.970000009984 27869999.947000011802 3953147.004000068177 60409.716258191 2024-04-09T17:11:24.707707+00:00 19994330.275999989361 29000000.008999999613 27869999.993000000715 3953423.068999886978 60409.716269851 2024-04-09T17:11:25.715082+00:00 19994330.282999988645 28999999.984000001103 27870000.000999990851 3954696.886000037193 60409.716281504 2024-04-09T17:11:26.721961+00:00 19994330.277000039816 29000000.032000008970 27870000.020000010729 3947550.008000016212 60409.716292980 2024-04-09T17:11:27.713464+00:00 19994330.276999950409 29000000.024999979883 27870000.014999989420 3953018.077999948990 60409.716304639 2024-04-09T17:11:28.720840+00:00 19994330.279000040144 28999999.968000020832 27869999.984999980778 3952595.955000042915 60409.716316110 2024-04-09T17:11:29.711847+00:00 19994330.276999950409 29000000.007999960333 27870000.034000039101 3953957.919000030030 60409.716327769 2024-04-09T17:11:30.719222+00:00 19994330.278000060469 28999999.973000049591 27869999.954999979585 3953478.134999989998 60409.716339245 2024-04-09T17:11:31.710725+00:00 19994330.278999980539 29000000.019999980927 27870000.009999990463 3952426.925999999046 60409.716350898 2024-04-09T17:11:32.717604+00:00 19994330.278999980539 29000000.008999999613 27870000.014999989420 3950307.023000001907 60409.716362374 2024-04-09T17:11:33.709108+00:00 19994330.277000010014 29000000.023999989033 27870000.015000049025 3953549.027999997139 60409.716374033 2024-04-09T17:11:34.716483+00:00 19994330.278000000864 28999999.961000028998 27869999.954999979585 3950392.036999940872 60409.716385503 2024-04-09T17:11:35.707490+00:00 19994330.277000010014 29000000.018000010401 27870000.013999998569 3954757.978000044823 60409.716397163 2024-04-09T17:11:36.714865+00:00 19994330.277000010014 28999999.971999999136 27870000.008999999613 3953100.896999955177 60409.716408817 2024-04-09T17:11:37.721744+00:00 19994330.280999958515 29000000.004999998957 27869999.994999948889 3958285.067000031006 60409.716420292 2024-04-09T17:11:38.713247+00:00 19994330.277000010014 29000000.000999931246 27870000.025000099093 3953432.986999989022 60409.716431946 2024-04-09T17:11:39.720127+00:00 19994330.278999980539 29000000.034000039101 27869999.957999940962 3949746.999000072014 60409.716443422 2024-04-09T17:11:40.711630+00:00 19994330.276000019163 28999999.960999969393 27869999.983999971300 3951509.057999968994 60409.716455081 2024-04-09T17:11:41.719005+00:00 19994330.276000019163 28999999.998000029474 27870000.055000070482 3953301.899000049103 60409.716466551 2024-04-09T17:11:42.710012+00:00 19994330.281999949366 29000000.024000048637 27869999.982999920845 3949185.038999915123 60409.716478210 2024-04-09T17:11:43.717387+00:00 19994330.277000069618 29000000.005999919027 27869999.978000041097 3953242.981999992859 60409.716489681 2024-04-09T17:11:44.708394+00:00 19994330.279999971390 28999999.995000001043 27870000.014000058174 3947339.981000065804 60409.716501340 2024-04-09T17:11:45.715770+00:00 19994330.274999979883 29000000.001000050455 27870000.010999921709 3957795.051999927033 60409.716512810 2024-04-09T17:11:46.706777+00:00 19994330.277000069618 28999999.962999939919 27869999.979000091553 3952144.059000014793 60409.716524469 2024-04-09T17:11:47.714152+00:00 19994330.278999920934 29000000.015000101179 27869999.965999960899 3954321.919000030030 60409.716536129 2024-04-09T17:11:48.721527+00:00 19994330.279000040144 29000000.000999931246 27870000.046000000089 3952135.016000031959 60409.716547599 2024-04-09T17:11:49.712535+00:00 19994330.278000000864 29000000.050999999046 27870000.059999939054 3949004.962000011932 60409.716559258 2024-04-09T17:11:50.719910+00:00 19994330.276999950409 28999999.976000070572 27869999.935000058264 3951333.076999903191 60409.716570734 2024-04-09T17:11:51.711413+00:00 19994330.278000000864 28999999.974999900907 27869999.967999938875 3952035.943000078201 60409.716582388 2024-04-09T17:11:52.718292+00:00 19994330.278000000864 29000000.021000031382 27870000.078999999911 3955461.980000019073 60409.716593863 2024-04-09T17:11:53.709795+00:00 19994330.278000000864 28999999.988000039011 27869999.953000068665 3952869.016999959946 60409.716605523 2024-04-09T17:11:54.717171+00:00 19994330.279000040144 29000000.018000010401 27870000.034999970347 3949766.972000002861 60409.716616993 2024-04-09T17:11:55.708178+00:00 19994330.279999971390 29000000.003999948502 27869999.993999961764 3950432.083999990951 60409.716628652 2024-04-09T17:11:56.715553+00:00 19994330.279000040144 29000000.000000000000 27870000.041000008583 3947359.939000010025 60409.716640306 2024-04-09T17:11:57.722432+00:00 19994330.272999998182 28999999.947999998927 27869999.940000060946 3951235.998999952804 60409.716651781 2024-04-09T17:11:58.713935+00:00 19994330.276999950409 29000000.018999990076 27870000.006999999285 3947237.022000073921 60409.716663435 2024-04-09T17:11:59.720815+00:00 19994330.277000069618 29000000.015000000596 27870000.018999990076 3952306.042999982834 60409.716674911 2024-04-09T17:12:00.712318+00:00 19994330.278999920934 28999999.973000019789 27869999.942000001669 3950466.903999925125 60409.716686565 2024-04-09T17:12:01.719198+00:00 19994330.278000000864 29000000.041999999434 27870000.037999998778 3952973.216000080109 60409.716698040 2024-04-09T17:12:02.710700+00:00 19994330.284000039101 29000000.003999978304 27869999.937000010163 3955290.714999914169 60409.716709694 2024-04-09T17:12:03.717579+00:00 19994330.274000048637 28999999.975000020117 27870000.050999999046 3953727.139000058174 60409.716721170 2024-04-09T17:12:04.709082+00:00 19994330.278000000864 29000000.001999970526 27870000.000999990851 3957159.930999993812 60409.716732829 2024-04-09T17:12:05.716458+00:00 19994330.276999950409 29000000.007999990135 27870000.039000000805 3950839.039000033867 60409.716744300 2024-04-09T17:12:06.707465+00:00 19994330.279000040144 29000000.008999999613 27869999.953000009060 3953869.029999970924 60409.716755959 2024-04-09T17:12:07.714840+00:00 19994330.276999998838 29000000.008999999613 27870000.032999988645 3952567.921000003815 60409.716767618 2024-04-09T17:12:08.722215+00:00 19994330.278999999166 28999999.971999999136 27870000.000000000000 3953378.111999989022 60409.716779088 2024-04-09T17:12:09.713223+00:00 19994330.278999991715 28999999.995000001043 27869999.971999999136 3948902.950999975204 60409.716790748 2024-04-09T17:12:10.720598+00:00 19994330.277000010014 29000000.035000029951 27870000.006999969482 3955023.930999993812 60409.716802224 2024-04-09T17:12:11.712101+00:00 19994330.275999989361 28999999.991000000387 27869999.968000050634 3952705.953000069130 60409.716813877 2024-04-09T17:12:12.718980+00:00 19994330.282000008970 28999999.991999980062 27870000.004999998957 3951113.171000003815 60409.716825353 2024-04-09T17:12:13.710484+00:00 19994330.280999988317 29000000.004999998957 27870000.049999948591 3955796.967000008095 60409.716837007 2024-04-09T17:12:14.717363+00:00 19994330.272000011057 28999999.984000030905 27870000.007000029087 3949732.020999907982 60409.716848482 2024-04-09T17:12:15.708866+00:00 19994330.278999980539 29000000.003000020981 27870000.003000020981 3955732.972000002861 60409.716860136 2024-04-09T17:12:16.715745+00:00 19994330.276000019163 29000000.013999938965 27869999.925000008196 3950445.004000068177 60409.716871612 2024-04-09T17:12:17.707248+00:00 19994330.278000000864 28999999.986999988556 27870000.059000018984 3956315.980999947060 60409.716883271 2024-04-09T17:12:18.714623+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3951977.986999989022 60409.716894925 2024-04-09T17:12:19.721502+00:00 19994330.281999979168 28999999.985000010580 27869999.943999890238 3948768.001000047196 60409.716906400 2024-04-09T17:12:20.713006+00:00 19994330.276000019163 28999999.983000040054 27870000.003000020981 3953210.970999956131 60409.716918054 2024-04-09T17:12:21.719885+00:00 19994330.277000010014 29000000.014999989420 27870000.002000089735 3951432.086000084877 60409.716929530 2024-04-09T17:12:22.711388+00:00 19994330.277000010014 28999999.991999980062 27869999.989999890327 3952537.962000011932 60409.716941189 2024-04-09T17:12:23.718763+00:00 19994330.276999950409 29000000.009000059217 27870000.041000008583 3952075.983999968041 60409.716952659 2024-04-09T17:12:24.709771+00:00 19994330.277000010014 28999999.977999929339 27869999.951000090688 3951120.065999985207 60409.716964319 2024-04-09T17:12:25.717146+00:00 19994330.279000040144 29000000.068000078201 27870000.036999940872 3954258.967000008095 60409.716975789 2024-04-09T17:12:26.708153+00:00 19994330.281999949366 28999999.946999911219 27869999.955000039190 3949858.925999999046 60409.716987448 2024-04-09T17:12:27.715528+00:00 19994330.277000010014 29000000.003000020981 27870000.031999949366 3947884.093999981880 60409.716998918 2024-04-09T17:12:28.706535+00:00 19994330.277000010014 29000000.019999980927 27869999.983999971300 3954781.825000048149 60409.717010578 2024-04-09T17:12:29.713910+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3954986.056999921799 60409.717022237 2024-04-09T17:12:30.721286+00:00 19994330.277000010014 28999999.960000038147 27869999.949000000954 3958334.068000078201 60409.717033707 2024-04-09T17:12:31.712293+00:00 19994330.283999979496 29000000.022999998182 27870000.031000021845 3952007.069999932777 60409.717045367 2024-04-09T17:12:32.719667+00:00 19994330.272999998182 29000000.019999980927 27870000.019999980927 3962909.958000063896 60409.717056836 2024-04-09T17:12:33.710674+00:00 19994330.282000008970 28999999.940000001341 27869999.935000058264 3952634.021999955177 60409.717068496 2024-04-09T17:12:34.718051+00:00 19994330.273999929428 29000000.008000001311 27870000.003999948502 3952856.042999982834 60409.717079966 2024-04-09T17:12:35.709058+00:00 19994330.278000120074 29000000.032999999821 27870000.022000070661 3952951.842000008095 60409.717091626 2024-04-09T17:12:36.716433+00:00 19994330.279999971390 28999999.993000000715 27869999.984000001103 3948395.083000063896 60409.717103101 2024-04-09T17:12:37.707936+00:00 19994330.278000000864 28999999.982999999076 27870000.000999998301 3951200.988999962807 60409.717114755 2024-04-09T17:12:38.714815+00:00 19994330.278999920934 29000000.023999989033 27870000.019000001252 3954312.990000010002 60409.717126231 2024-04-09T17:12:39.706319+00:00 19994330.277000069618 29000000.029000010341 27870000.046000000089 3953579.977999926079 60409.717137890 2024-04-09T17:12:40.713694+00:00 19994330.278000000864 28999999.954999979585 27870000.002000000328 3953337.006000041962 60409.717149544 2024-04-09T17:12:41.720573+00:00 19994330.276000019163 28999999.968000020832 27869999.951000008732 3951738.021999955177 60409.717161019 2024-04-09T17:12:42.712076+00:00 19994330.279999971390 29000000.064000010490 27870000.009999990463 3950807.027000070084 60409.717172673 2024-04-09T17:12:43.718955+00:00 19994330.278000000864 28999999.951999958605 27870000.005999978632 3948804.937000035774 60409.717184149 2024-04-09T17:12:44.710458+00:00 19994330.279000040144 29000000.022999998182 27870000.006000008434 3951931.967000008095 60409.717195802 2024-04-09T17:12:45.717338+00:00 19994330.278000000864 29000000.027000010014 27870000.011000011116 3951021.072999954224 60409.717207278 2024-04-09T17:12:46.708841+00:00 19994330.274999979883 28999999.949000000954 27869999.967999991030 3956744.034000039101 60409.717218938 2024-04-09T17:12:47.716217+00:00 19994330.278000000864 29000000.022999998182 27870000.015999969095 3951707.013999938965 60409.717230408 2024-04-09T17:12:48.707223+00:00 19994330.278999920934 29000000.021000031382 27870000.001000050455 3952762.868000030983 60409.717242067 2024-04-09T17:12:49.714599+00:00 19994330.280000090599 28999999.992999970913 27869999.958000000566 3953442.985000013839 60409.717253721 2024-04-09T17:12:50.721478+00:00 19994330.278999920934 29000000.000000000000 27870000.039999961853 3951269.148999928962 60409.717265197 2024-04-09T17:12:51.712981+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3950361.955000042915 60409.717276850 2024-04-09T17:12:52.719860+00:00 19994330.274000048637 28999999.990999940783 27869999.944999989122 3952134.950000048149 60409.717288326 2024-04-09T17:12:53.711363+00:00 19994330.279000040144 28999999.989000078291 27869999.978000041097 3951564.099999905098 60409.717299985 2024-04-09T17:12:54.718738+00:00 19994330.278000000864 29000000.015999909490 27870000.012000020593 3950388.851999998093 60409.717311455 2024-04-09T17:12:55.709746+00:00 19994330.276999950409 28999999.961000081152 27870000.013999938965 3950227.101999998093 60409.717323115 2024-04-09T17:12:56.717121+00:00 19994330.282999988645 29000000.028000000864 27870000.009999990463 3955925.949000000954 60409.717334585 2024-04-09T17:12:57.708127+00:00 19994330.274999979883 28999999.965999960899 27870000.047000050545 3952192.035000085831 60409.717346244 2024-04-09T17:12:58.715503+00:00 19994330.278000000864 29000000.018000010401 27869999.949999928474 3954702.955999969970 60409.717357720 2024-04-09T17:12:59.707007+00:00 19994330.276000019163 29000000.054000020027 27870000.010000109673 3953074.136000037193 60409.717369374 2024-04-09T17:13:00.713885+00:00 19994330.279999971390 28999999.934999939054 27869999.997999910265 3952500.958999990951 60409.717381033 2024-04-09T17:13:01.721260+00:00 19994330.276000000536 29000000.009999990463 27870000.013000011444 3955554.949000000954 60409.717392509 2024-04-09T17:13:02.712764+00:00 19994330.280000001192 28999999.979000091553 27869999.970000028610 3953842.974999905098 60409.717404163 2024-04-09T17:13:03.719643+00:00 19994330.278000000864 29000000.028000000864 27870000.024999979883 3949694.035000085831 60409.717415638 2024-04-09T17:13:04.711146+00:00 19994330.278000000864 29000000.016999959946 27870000.026000019163 3955774.069000006188 60409.717427292 2024-04-09T17:13:05.718026+00:00 19994330.277000010014 28999999.970000028610 27869999.957000020891 3955611.935999989975 60409.717438768 2024-04-09T17:13:06.709529+00:00 19994330.278999999166 29000000.000999931246 27869999.991999980062 3955624.982999920845 60409.717450421 2024-04-09T17:13:07.716407+00:00 19994330.277000010014 29000000.024000048637 27869999.993000030518 3952665.929000020027 60409.717461897 2024-04-09T17:13:08.707911+00:00 19994330.278999980539 29000000.001000050455 27870000.031000021845 3952130.078000069130 60409.717473556 2024-04-09T17:13:09.715286+00:00 19994330.278000000864 28999999.997999910265 27869999.998999949545 3950807.974999905098 60409.717485026 2024-04-09T17:13:10.706293+00:00 19994330.277000010014 28999999.986999999732 27869999.967999938875 3953856.054000020027 60409.717496686 2024-04-09T17:13:11.713669+00:00 19994330.276999980211 29000000.011999990791 27870000.018000010401 3956514.940999985207 60409.717508340 2024-04-09T17:13:12.720548+00:00 19994330.277000010014 28999999.986999999732 27870000.027000069618 3950801.109000086784 60409.717519816 2024-04-09T17:13:13.712051+00:00 19994330.280000001192 29000000.006000000983 27869999.929000020027 3954151.981999992859 60409.717531475 2024-04-09T17:13:14.719426+00:00 19994330.280000030994 28999999.991000000387 27870000.084999918938 3952699.004999995232 60409.717542945 2024-04-09T17:13:15.710434+00:00 19994330.278000000864 29000000.037000000477 27869999.960000000894 3955219.908999919891 60409.717554604 2024-04-09T17:13:16.717809+00:00 19994330.278000000864 28999999.960000008345 27870000.026000000536 3952615.986000061035 60409.717566074 2024-04-09T17:13:17.708816+00:00 19994330.276999950409 29000000.032999988645 27869999.987999990582 3950559.008999944199 60409.717577734 2024-04-09T17:13:18.716191+00:00 19994330.274000048637 28999999.988999988884 27869999.965999990702 3954551.026000022888 60409.717589209 2024-04-09T17:13:19.707694+00:00 19994330.279999971390 28999999.995999988168 27870000.025000009686 3956900.925000071991 60409.717600869 2024-04-09T17:13:20.715069+00:00 19994330.282000008970 29000000.000000000000 27869999.976000010967 3953243.120999931823 60409.717612339 2024-04-09T17:13:21.706077+00:00 19994330.274999979883 28999999.965000029653 27869999.933999989182 3951186.986000061035 60409.717623998 2024-04-09T17:13:22.713452+00:00 19994330.278000000864 29000000.024999979883 27870000.096999999136 3949750.982999920845 60409.717635652 2024-04-09T17:13:23.720331+00:00 19994330.278000060469 29000000.005999978632 27870000.012999981642 3949221.960000038147 60409.717647128 2024-04-09T17:13:24.711835+00:00 19994330.276999950409 29000000.011000040919 27869999.970000028610 3949215.011999965180 60409.717658781 2024-04-09T17:13:25.718713+00:00 19994330.279000040144 29000000.001999970526 27869999.991000000387 3951550.061999999918 60409.717670257 2024-04-09T17:13:26.710216+00:00 19994330.278000000864 28999999.995999988168 27870000.041000008583 3950880.948000000790 60409.717681911 2024-04-09T17:13:27.717096+00:00 19994330.280000030994 28999999.975000020117 27869999.944000009447 3954128.976999999955 60409.717693387 2024-04-09T17:13:28.708599+00:00 19994330.278000000864 29000000.022999998182 27870000.010999981314 3950272.092000000179 60409.717705046 2024-04-09T17:13:29.715974+00:00 19994330.275999899954 28999999.981999989599 27870000.051999989897 3951059.930999998003 60409.717716516 2024-04-09T17:13:30.706981+00:00 19994330.277000069618 29000000.036000009626 27870000.008999999613 3950995.959000003058 60409.717728175 2024-04-09T17:13:31.714357+00:00 19994330.278999920934 28999999.981999989599 27869999.980000019073 3957028.040999996942 60409.717739645 2024-04-09T17:13:32.705364+00:00 19994330.280000090599 28999999.968000050634 27869999.963999990374 3946754.947000001092 60409.717751305 2024-04-09T17:13:33.712739+00:00 19994330.273999929428 29000000.025999899954 27870000.000000000000 3955302.038000002969 60409.717762958 2024-04-09T17:13:34.719618+00:00 19994330.281000021845 28999999.976000070572 27869999.991000059992 3951718.965999998152 60409.717774434 2024-04-09T17:13:35.711121+00:00 19994330.276000019163 29000000.011999960989 27870000.003999948502 3952198.976000003982 60409.717786088 2024-04-09T17:13:36.718001+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3953310.032999999821 60409.717797564 2024-04-09T17:13:37.709504+00:00 19994330.278000000864 29000000.011999960989 27869999.962999939919 3952206.055000000168 60409.717809218 2024-04-09T17:13:38.716383+00:00 19994330.281000021845 28999999.981000069529 27870000.025000099093 3951099.905999995768 60409.717820693 2024-04-09T17:13:39.707886+00:00 19994330.276999950409 29000000.026999950409 27870000.063999891281 3951357.092000000179 60409.717832347 2024-04-09T17:13:40.714765+00:00 19994330.278000000864 28999999.960000038147 27869999.959000110626 3951569.015000001062 60409.717843823 2024-04-09T17:13:41.706268+00:00 19994330.274999979883 28999999.990000009537 27869999.947999950498 3949129.914999999106 60409.717855482 2024-04-09T17:13:42.713644+00:00 19994330.280000090599 29000000.072999950498 27870000.064999941736 3951807.009000002872 60409.717867136 2024-04-09T17:13:43.720523+00:00 19994330.278999920934 28999999.978000041097 27869999.978000041097 3952237.060000001919 60409.717878611 2024-04-09T17:13:44.712026+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3952679.052999988198 60409.717890265 2024-04-09T17:13:45.718905+00:00 19994330.279999971390 29000000.003999948502 27870000.004999998957 3952400.909000008833 60409.717901741 2024-04-09T17:13:46.710409+00:00 19994330.275000099093 28999999.980999950320 27870000.022999998182 3949198.005999996793 60409.717913395 2024-04-09T17:13:47.717288+00:00 19994330.279999971390 29000000.017999999225 27869999.988999959081 3954027.005999996793 60409.717924871 2024-04-09T17:13:48.708791+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3952413.028999999166 60409.717936524 2024-04-09T17:13:49.715670+00:00 19994330.274999979883 29000000.016999989748 27869999.989000078291 3948687.092000008095 60409.717948000 2024-04-09T17:13:50.707173+00:00 19994330.282000061125 28999999.992000009865 27870000.002999901772 3949618.924999997020 60409.717959654 2024-04-09T17:13:51.714053+00:00 19994330.274999979883 28999999.980000000447 27869999.971000079066 3949759.060000001919 60409.717971129 2024-04-09T17:13:52.705555+00:00 19994330.278999920934 28999999.986999988556 27869999.962999939919 3949044.886999994982 60409.717982789 2024-04-09T17:13:53.712931+00:00 19994330.276000019163 29000000.030000001192 27870000.035000000149 3951894.126000002027 60409.717994442 2024-04-09T17:13:54.719810+00:00 19994330.280000001192 28999999.960000008345 27869999.978000000119 3950988.906000003219 60409.718005912 2024-04-09T17:13:55.710817+00:00 19994330.276999998838 29000000.003999978304 27870000.026000000536 3951971.024000003934 60409.718017572 2024-04-09T17:13:56.718192+00:00 19994330.280999999493 29000000.036000009626 27870000.017999991775 3950243.960999995004 60409.718029047 2024-04-09T17:13:57.709696+00:00 19994330.274999998510 28999999.991000000387 27869999.975000008941 3950001.010000004899 60409.718040701 2024-04-09T17:13:58.716575+00:00 19994330.278000000864 28999999.987999979407 27870000.000000000000 3952104.091000006068 60409.718052177 2024-04-09T17:13:59.708078+00:00 19994330.278000000864 29000000.015000049025 27870000.027000010014 3951423.964999973774 60409.718063836 2024-04-09T17:14:00.715453+00:00 19994330.276999998838 28999999.990000009537 27869999.970999989659 3951986.869000018109 60409.718075306 2024-04-09T17:14:01.706461+00:00 19994330.281000021845 29000000.034999970347 27870000.006000008434 3949620.111999989022 60409.718086966 2024-04-09T17:14:02.713836+00:00 19994330.276999980211 28999999.967999991030 27870000.016999989748 3951904.867000014056 60409.718098436 2024-04-09T17:14:03.704843+00:00 19994330.278000000864 29000000.034000039101 27869999.990000009537 3949930.026999980211 60409.718110095 2024-04-09T17:14:04.712218+00:00 19994330.279000010341 28999999.985999941826 27870000.006999969482 3952828.092000008095 60409.718121749 2024-04-09T17:14:05.719097+00:00 19994330.275999989361 28999999.978999968618 27870000.003000020981 3955092.958000003826 60409.718133225 2024-04-09T17:14:06.710601+00:00 19994330.277000010014 28999999.985000010580 27869999.971999999136 3951995.106999992859 60409.718144884 2024-04-09T17:14:07.717976+00:00 19994330.278999980539 29000000.029000040144 27870000.023999989033 3949119.909999995958 60409.718156354 2024-04-09T17:14:08.708983+00:00 19994330.280000030994 29000000.000000000000 27870000.012000020593 3949469.979000002146 60409.718168013 2024-04-09T17:14:09.716358+00:00 19994330.278000000864 28999999.996999979019 27870000.010999981314 3952599.054000020027 60409.718179483 2024-04-09T17:14:10.707365+00:00 19994330.279999971390 29000000.006999969482 27870000.013000011444 3948522.905999987852 60409.718191143 2024-04-09T17:14:11.714741+00:00 19994330.276000019163 28999999.964000109583 27869999.896000031382 3951496.030000001192 60409.718202613 2024-04-09T17:14:12.705748+00:00 19994330.274999979883 29000000.038999918848 27870000.094999909401 3952360.071999996901 60409.718214273 2024-04-09T17:14:13.713122+00:00 19994330.278999980539 28999999.981999989599 27869999.936000108719 3949555.932000011206 60409.718225926 2024-04-09T17:14:14.720002+00:00 19994330.282000008970 29000000.039000030607 27870000.057999968529 3950103.056999980938 60409.718237402 2024-04-09T17:14:15.711505+00:00 19994330.274000048637 28999999.988000039011 27870000.021999958903 3951778.001000016928 60409.718249056 2024-04-09T17:14:16.718385+00:00 19994330.276999950409 28999999.949999928474 27869999.945999979973 3954152.009000002872 60409.718260531 2024-04-09T17:14:17.709888+00:00 19994330.280000030994 29000000.040000081062 27870000.030000090599 3952125.945999979973 60409.718272191 2024-04-09T17:14:18.717263+00:00 19994330.277000010014 28999999.995999928564 27869999.973999980837 3954350.978000015020 60409.718283661 2024-04-09T17:14:19.708270+00:00 19994330.277000010014 28999999.967000011355 27870000.011000040919 3953360.963999987114 60409.718295314 2024-04-09T17:14:20.715149+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3954552.064000010025 60409.718306790 2024-04-09T17:14:21.706653+00:00 19994330.279999971390 29000000.032999988645 27870000.046000000089 3952319.071000009775 60409.718318449 2024-04-09T17:14:22.714028+00:00 19994330.279000040144 29000000.013000011444 27869999.991999980062 3950154.983999996912 60409.718329920 2024-04-09T17:14:23.705035+00:00 19994330.275999899954 29000000.001000050455 27869999.995000001043 3956859.931999980938 60409.718341579 2024-04-09T17:14:24.712410+00:00 19994330.276000019163 28999999.969999998808 27869999.988000039011 3949263.935000001919 60409.718353232 2024-04-09T17:14:25.719289+00:00 19994330.280000090599 28999999.993999999017 27869999.983999971300 3954751.034999995958 60409.718364708 2024-04-09T17:14:26.710792+00:00 19994330.278000000864 28999999.988000001758 27869999.993000030518 3948977.042000025976 60409.718376368 2024-04-09T17:14:27.718168+00:00 19994330.279999971390 29000000.043999999762 27869999.982999920845 3946834.937999994028 60409.718387838 2024-04-09T17:14:28.709175+00:00 19994330.278000000864 28999999.995000001043 27870000.059000018984 3950819.072999984026 60409.718399497 2024-04-09T17:14:29.716550+00:00 19994330.274999979883 28999999.978999998420 27869999.955999970436 3950035.989000021946 60409.718410967 2024-04-09T17:14:30.707557+00:00 19994330.276999950409 28999999.993000000715 27870000.004000071436 3953280.042999982834 60409.718422627 2024-04-09T17:14:31.714932+00:00 19994330.281000021845 29000000.007999990135 27869999.973999980837 3948426.953000009060 60409.718434102 2024-04-09T17:14:32.706436+00:00 19994330.279000040144 28999999.987000018358 27870000.028000000864 3950294.046000003815 60409.718445756 2024-04-09T17:14:33.713315+00:00 19994330.276999950409 29000000.026999980211 27869999.981999989599 3950035.939999998081 60409.718457232 2024-04-09T17:14:34.704818+00:00 19994330.278000000864 29000000.010999981314 27870000.028000008315 3948591.015999972820 60409.718468885 2024-04-09T17:14:35.711697+00:00 19994330.276000019163 28999999.984000030905 27870000.030999988317 3952529.006000041962 60409.718480545 2024-04-09T17:14:36.719072+00:00 19994330.279999971390 28999999.989000018686 27869999.968000009656 3951038.027999997139 60409.718492015 2024-04-09T17:14:37.710080+00:00 19994330.278000000864 29000000.023999989033 27870000.004000011832 3954859.908999979030 60409.718503674 2024-04-09T17:14:38.717455+00:00 19994330.278000000864 29000000.019999980927 27870000.005999978632 3956051.035000026226 60409.718515150 2024-04-09T17:14:39.708958+00:00 19994330.277000069618 28999999.975000020117 27870000.030000001192 3951523.078999996185 60409.718526804 2024-04-09T17:14:40.715837+00:00 19994330.279999971390 28999999.995999988168 27869999.947999980301 3949417.939999998081 60409.718538280 2024-04-09T17:14:41.707340+00:00 19994330.274000048637 29000000.003000020981 27870000.050999999046 3952748.122999966145 60409.718549933 2024-04-09T17:14:42.714219+00:00 19994330.276999950409 29000000.026000019163 27869999.989000018686 3952591.889999986161 60409.718561409 2024-04-09T17:14:43.705723+00:00 19994330.279000040144 28999999.964999910444 27869999.940999981016 3950302.061000049114 60409.718573068 2024-04-09T17:14:44.713098+00:00 19994330.281000021845 28999999.999000068754 27869999.995999988168 3950103.870999991894 60409.718584538 2024-04-09T17:14:45.704105+00:00 19994330.278999920934 29000000.018999930471 27870000.053000029176 3952485.134999989998 60409.718596198 2024-04-09T17:14:46.711480+00:00 19994330.279000040144 28999999.985000010580 27869999.973999980837 3952926.947000027169 60409.718607851 2024-04-09T17:14:47.718360+00:00 19994330.274999979883 29000000.014000058174 27869999.998000029474 3955936.961999952793 60409.718619321 2024-04-09T17:14:48.709366+00:00 19994330.278000000864 28999999.975999951363 27869999.996999979019 3953131.986999989022 60409.718630981 2024-04-09T17:14:49.716742+00:00 19994330.276999998838 29000000.001000050455 27870000.005999978632 3952061.126000047196 60409.718642451 2024-04-09T17:14:50.707749+00:00 19994330.280000001192 29000000.023999929428 27870000.008000019938 3953279.009000002872 60409.718654110 2024-04-09T17:14:51.715124+00:00 19994330.278999999166 28999999.957000020891 27869999.955000039190 3952632.921999990940 60409.718665586 2024-04-09T17:14:52.706628+00:00 19994330.276999998838 29000000.031000021845 27870000.093999978155 3955193.953999996185 60409.718677239 2024-04-09T17:14:53.713507+00:00 19994330.278000008315 28999999.985999941826 27869999.962999939919 3951700.013999999035 60409.718688715 2024-04-09T17:14:54.705010+00:00 19994330.275999978185 29000000.029000040144 27870000.032000061125 3948757.001999973785 60409.718700369 2024-04-09T17:14:55.711889+00:00 19994330.281000021845 29000000.006999969482 27869999.996999979019 3952094.050000011921 60409.718712029 2024-04-09T17:14:56.719264+00:00 19994330.275000009686 28999999.963999990374 27869999.942999958992 3952114.908999979030 60409.718723498 2024-04-09T17:14:57.710271+00:00 19994330.282000008970 29000000.053000088781 27870000.064000010490 3951451.052000045776 60409.718735158 2024-04-09T17:14:58.717647+00:00 19994330.275999989361 28999999.957000020891 27869999.960000038147 3953494.113999962807 60409.718746634 2024-04-09T17:14:59.709150+00:00 19994330.275999989361 28999999.998999949545 27869999.988000039011 3954579.909000039101 60409.718758287 2024-04-09T17:15:00.716029+00:00 19994330.275999989361 29000000.034000039101 27870000.008999940008 3950391.967000008095 60409.718769763 2024-04-09T17:15:01.707532+00:00 19994330.280000030994 28999999.951000001281 27869999.970999959856 3952087.905999958981 60409.718781417 2024-04-09T17:15:02.714411+00:00 19994330.281999949366 29000000.028000000864 27870000.017000079155 3949613.203999996185 60409.718792893 2024-04-09T17:15:03.705915+00:00 19994330.276000019163 28999999.986999999732 27870000.003999948502 3954870.890000044834 60409.718804546 2024-04-09T17:15:04.712794+00:00 19994330.277000010014 29000000.003000009805 27869999.965000029653 3954712.000999987125 60409.718816022 2024-04-09T17:15:05.704297+00:00 19994330.276000019163 28999999.988000009209 27870000.047999981791 3951647.015999972820 60409.718827676 2024-04-09T17:15:06.711176+00:00 19994330.278000000864 29000000.007999990135 27869999.950000051409 3951653.977999985218 60409.718839335 2024-04-09T17:15:07.718551+00:00 19994330.276999950409 28999999.992000009865 27870000.031000021845 3951620.028000057209 60409.718850805 2024-04-09T17:15:08.709559+00:00 19994330.281000021845 29000000.015999998897 27870000.015999909490 3949489.987999976147 60409.718862465 2024-04-09T17:15:09.716934+00:00 19994330.281000021845 28999999.993000000715 27869999.998000029474 3947642.997999966145 60409.718873940 2024-04-09T17:15:10.708437+00:00 19994330.274999979883 29000000.023999989033 27869999.986000001431 3952156.996000051033 60409.718885594 2024-04-09T17:15:11.715316+00:00 19994330.275000039488 28999999.971000019461 27869999.985999990255 3948309.033999979030 60409.718897070 2024-04-09T17:15:12.706819+00:00 19994330.280999958515 29000000.018999990076 27870000.019000001252 3948146.948000013828 60409.718908723 2024-04-09T17:15:13.713699+00:00 19994330.276000019163 28999999.958999991417 27869999.956000000238 3952087.032000004780 60409.718920199 2024-04-09T17:15:14.705202+00:00 19994330.277999941260 29000000.015999969095 27870000.051000010222 3947969.996999979019 60409.718931858 2024-04-09T17:15:15.712577+00:00 19994330.281000021845 29000000.006000038236 27869999.969999998808 3951225.977999985218 60409.718943329 2024-04-09T17:15:16.703583+00:00 19994330.276000019163 29000000.030999958515 27870000.057999998331 3954450.068000019062 60409.718954988 2024-04-09T17:15:17.710959+00:00 19994330.279999971390 28999999.958000000566 27869999.963999990374 3949711.899999976158 60409.718966641 2024-04-09T17:15:18.717839+00:00 19994330.275000099093 29000000.003000020981 27870000.015000019222 3947281.024000049103 60409.718978117 2024-04-09T17:15:19.709342+00:00 19994330.278000000864 29000000.024999979883 27869999.969999998808 3950952.114999949932 60409.718989771 2024-04-09T17:15:20.716221+00:00 19994330.282999988645 29000000.003000020981 27870000.018000010401 3950396.950000048149 60409.719001247 2024-04-09T17:15:21.707724+00:00 19994330.274999979883 28999999.996999979019 27870000.066999968141 3953181.974999963772 60409.719012900 2024-04-09T17:15:22.714603+00:00 19994330.278000000864 28999999.990000009537 27869999.976000010967 3953864.949000000954 60409.719024376 2024-04-09T17:15:23.706107+00:00 19994330.276999950409 29000000.001000050455 27869999.945999979973 3947884.134000002872 60409.719036036 2024-04-09T17:15:24.713482+00:00 19994330.279000040144 28999999.972999930382 27869999.921000000089 3949779.884999989998 60409.719047505 2024-04-09T17:15:25.704489+00:00 19994330.276000019163 29000000.016000028700 27870000.055000010878 3953230.014999986161 60409.719059165 2024-04-09T17:15:26.711864+00:00 19994330.279999971390 29000000.001999970526 27870000.040000021458 3953772.038000047207 60409.719070819 2024-04-09T17:15:27.718743+00:00 19994330.279999971390 29000000.004999998957 27869999.981000009924 3949575.038999975193 60409.719082294 2024-04-09T17:15:28.710246+00:00 19994330.278000000864 29000000.011000040919 27870000.022000011057 3952580.836000024807 60409.719093954 2024-04-09T17:15:29.717622+00:00 19994330.274000048637 28999999.965999960899 27869999.947999950498 3954767.042999982834 60409.719105424 2024-04-09T17:15:30.708629+00:00 19994330.279999971390 29000000.057000041008 27870000.059000018984 3954602.996999979019 60409.719117084 2024-04-09T17:15:31.716005+00:00 19994330.278000000864 28999999.967000011355 27869999.990000009537 3951156.059000014793 60409.719128553 2024-04-09T17:15:32.707011+00:00 19994330.277000069618 28999999.980999950320 27869999.983000040054 3952328.939000010025 60409.719140213 2024-04-09T17:15:33.714387+00:00 19994330.278999920934 29000000.016000028700 27870000.008999940008 3951668.055999993812 60409.719151683 2024-04-09T17:15:34.705394+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3950943.049000024796 60409.719163342 2024-04-09T17:15:35.712769+00:00 19994330.278000000864 28999999.973999980837 27870000.039000030607 3952990.989999949932 60409.719174818 2024-04-09T17:15:36.704272+00:00 19994330.274999979883 29000000.018000010401 27869999.991999980062 3949900.994000018109 60409.719186472 2024-04-09T17:15:37.711151+00:00 19994330.278000000864 28999999.988000039011 27869999.952000018209 3946309.958999990951 60409.719198131 2024-04-09T17:15:38.718526+00:00 19994330.281000021845 28999999.988000001758 27869999.975999951363 3950954.928000032902 60409.719209601 2024-04-09T17:15:39.709534+00:00 19994330.278000000864 29000000.024000000209 27870000.047999981791 3945652.015999972820 60409.719221260 2024-04-09T17:15:40.716909+00:00 19994330.278000000864 28999999.971999999136 27870000.014999989420 3949603.130999981891 60409.719232731 2024-04-09T17:15:41.707917+00:00 19994330.277000069618 29000000.008000001311 27869999.971000079066 3949491.864000082016 60409.719244390 2024-04-09T17:15:42.715291+00:00 19994330.278000000864 28999999.966999989003 27869999.975999951363 3953032.085999966133 60409.719255866 2024-04-09T17:15:43.706795+00:00 19994330.276000000536 29000000.013999998569 27870000.032999988645 3947270.000999927986 60409.719267519 2024-04-09T17:15:44.713674+00:00 19994330.279000010341 29000000.040000021458 27870000.032999988645 3943690.968000053894 60409.719278989 2024-04-09T17:15:45.704681+00:00 19994330.280999999493 28999999.998999979347 27869999.957000020891 3947784.044000030030 60409.719290649 2024-04-09T17:15:46.712056+00:00 19994330.274999991059 28999999.971000019461 27869999.950999978930 3951770.990999937057 60409.719302124 2024-04-09T17:15:47.703559+00:00 19994330.278000000864 29000000.001999970526 27870000.068000078201 3950038.933000088204 60409.719313778 2024-04-09T17:15:48.710439+00:00 19994330.278000000864 29000000.016000028700 27870000.031999949366 3948286.046999930870 60409.719325438 2024-04-09T17:15:49.717814+00:00 19994330.279000010341 29000000.004000011832 27869999.964999999851 3947268.986999989022 60409.719336907 2024-04-09T17:15:50.708821+00:00 19994330.278999980539 29000000.021999958903 27870000.033000010997 3951192.098999977112 60409.719348567 2024-04-09T17:15:51.716196+00:00 19994330.277000010014 28999999.958999991417 27869999.930999990553 3952577.904000043869 60409.719360037 2024-04-09T17:15:52.707203+00:00 19994330.278999980539 29000000.018000010401 27870000.052000001073 3948740.986999989022 60409.719371696 2024-04-09T17:15:53.714579+00:00 19994330.276000019163 28999999.988000039011 27870000.003999989480 3950920.075999975204 60409.719383167 2024-04-09T17:15:54.705586+00:00 19994330.275999959558 28999999.983999971300 27869999.937000010163 3953434.981999992859 60409.719394826 2024-04-09T17:15:55.712961+00:00 19994330.281000021845 29000000.006000038236 27870000.030999988317 3945429.008000016212 60409.719406302 2024-04-09T17:15:56.704464+00:00 19994330.278999980539 29000000.014999989420 27869999.977000001818 3950618.962000011932 60409.719417955 2024-04-09T17:15:57.711343+00:00 19994330.277000010014 28999999.990999940783 27870000.004999998957 3951222.953000069130 60409.719429615 2024-04-09T17:15:58.718718+00:00 19994330.278000000864 28999999.992000099272 27869999.981999989599 3953166.985999941826 60409.719441085 2024-04-09T17:15:59.709726+00:00 19994330.275000039488 29000000.020999908447 27870000.022000011057 3951017.060999989975 60409.719452744 2024-04-09T17:16:00.717101+00:00 19994330.279999971390 29000000.017000079155 27869999.991999980062 3948192.980000019073 60409.719464214 2024-04-09T17:16:01.708108+00:00 19994330.276000019163 28999999.998999949545 27870000.050000008196 3950867.986999989022 60409.719475874 2024-04-09T17:16:02.715483+00:00 19994330.281000021845 28999999.963999990374 27870000.004000011832 3949376.019000052940 60409.719487343 2024-04-09T17:16:03.706489+00:00 19994330.278999980539 28999999.998000029474 27869999.947000030428 3948040.950999975204 60409.719499003 2024-04-09T17:16:04.713866+00:00 19994330.277000010014 29000000.021000031382 27870000.041000008583 3942676.016000031959 60409.719510479 2024-04-09T17:16:05.705369+00:00 19994330.275999959558 29000000.006999969482 27870000.028999980539 3947822.047999978065 60409.719522133 2024-04-09T17:16:06.712247+00:00 19994330.277000010014 28999999.998999949545 27869999.934999998659 3948929.000000000000 60409.719533608 2024-04-09T17:16:07.703751+00:00 19994330.280000030994 28999999.996000051498 27869999.996999979019 3949852.995000004768 60409.719545268 2024-04-09T17:16:08.711126+00:00 19994330.276000019163 29000000.011999960989 27870000.022999998182 3950882.978999971878 60409.719556921 2024-04-09T17:16:09.718006+00:00 19994330.282999988645 29000000.009000059217 27870000.032999988645 3951512.003000020981 60409.719568397 2024-04-09T17:16:10.709509+00:00 19994330.275999899954 28999999.973999980837 27869999.978000041097 3949559.072000027169 60409.719580057 2024-04-09T17:16:11.716884+00:00 19994330.275000099093 29000000.018000010401 27870000.006999969482 3950518.941999911796 60409.719591526 2024-04-09T17:16:12.707891+00:00 19994330.278999920934 28999999.995000001043 27869999.975999951363 3953209.047999978065 60409.719603180 2024-04-09T17:16:13.714770+00:00 19994330.277000069618 28999999.962999939919 27869999.967000011355 3953049.990000010002 60409.719614656 2024-04-09T17:16:14.706273+00:00 19994330.282999988645 29000000.026000019163 27870000.042000059038 3954400.930999993812 60409.719626315 2024-04-09T17:16:15.713648+00:00 19994330.278000000864 29000000.011999998242 27870000.021000031382 3948467.958000063896 60409.719637785 2024-04-09T17:16:16.704656+00:00 19994330.276999950409 28999999.984999999404 27869999.970999959856 3949760.072000027169 60409.719649445 2024-04-09T17:16:17.712030+00:00 19994330.277000069618 29000000.000999990851 27869999.980999950320 3952954.988999962807 60409.719660915 2024-04-09T17:16:18.703038+00:00 19994330.275999899954 28999999.982000008225 27870000.008000019938 3948515.930999993812 60409.719672574 2024-04-09T17:16:19.710414+00:00 19994330.280000090599 29000000.027000010014 27870000.009999990463 3950772.975000023842 60409.719684228 2024-04-09T17:16:20.717293+00:00 19994330.275999899954 28999999.985999971628 27869999.983000040054 3950903.090999960899 60409.719695704 2024-04-09T17:16:21.708796+00:00 19994330.282000061125 29000000.046000000089 27870000.026000019163 3952894.069000006188 60409.719707363 2024-04-09T17:16:22.716171+00:00 19994330.274000048637 28999999.939000010490 27869999.985000010580 3955670.976000071038 60409.719718833 2024-04-09T17:16:23.707178+00:00 19994330.278999920934 29000000.051999989897 27870000.013999938965 3952342.899999976158 60409.719730493 2024-04-09T17:16:24.714553+00:00 19994330.279999971390 28999999.990000039339 27870000.052000049502 3948708.133000016212 60409.719741962 2024-04-09T17:16:25.705561+00:00 19994330.275000099093 28999999.977999988943 27869999.968999978155 3952994.967999935150 60409.719753622 2024-04-09T17:16:26.712936+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3949349.963999987114 60409.719765092 2024-04-09T17:16:27.703943+00:00 19994330.280999898911 29000000.040000021458 27870000.008000001311 3953289.086000084877 60409.719776751 2024-04-09T17:16:28.711318+00:00 19994330.277000069618 28999999.963999990374 27870000.065000008792 3948640.849999905098 60409.719788222 2024-04-09T17:16:29.702325+00:00 19994330.278000000864 29000000.000999990851 27869999.910000000149 3952025.024000049103 60409.719799881 2024-04-09T17:16:30.709701+00:00 19994330.278000000864 28999999.997000038624 27870000.054999988526 3955840.049000024796 60409.719811540 2024-04-09T17:16:31.717076+00:00 19994330.276000019163 29000000.015999969095 27869999.985000010580 3952471.949999928009 60409.719823010 2024-04-09T17:16:32.708082+00:00 19994330.279999971390 29000000.019999980927 27870000.017999980599 3955704.022000073921 60409.719834669 2024-04-09T17:16:33.715458+00:00 19994330.279999971390 28999999.981000069529 27869999.988000009209 3952118.947999954224 60409.719846140 2024-04-09T17:16:34.706466+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3953526.080999969970 60409.719857799 2024-04-09T17:16:35.713841+00:00 19994330.276000019163 29000000.003999948502 27869999.960999999195 3953706.004000068177 60409.719869275 2024-04-09T17:16:36.705343+00:00 19994330.274999998510 28999999.996000051498 27869999.996000021696 3954297.001999973785 60409.719880934 2024-04-09T17:16:37.712719+00:00 19994330.278999999166 29000000.009999990463 27870000.013999998569 3953425.049000024796 60409.719892404 2024-04-09T17:16:38.703726+00:00 19994330.278999999166 28999999.977000001818 27869999.976000010967 3955764.044000030030 60409.719904064 2024-04-09T17:16:39.711101+00:00 19994330.278999999166 29000000.032999988645 27870000.014999989420 3950677.930999993812 60409.719915533 2024-04-09T17:16:40.702109+00:00 19994330.278999999166 28999999.988999959081 27870000.011999960989 3954782.955999969970 60409.719927193 2024-04-09T17:16:41.709483+00:00 19994330.275000009686 28999999.996000051498 27869999.964000049978 3952064.970000029076 60409.719938847 2024-04-09T17:16:42.716363+00:00 19994330.278000000864 29000000.006999969482 27870000.071999970824 3953315.048999906052 60409.719950323 2024-04-09T17:16:43.707866+00:00 19994330.280000001192 29000000.013999938965 27869999.975000020117 3952529.078999996185 60409.719961982 2024-04-09T17:16:44.715241+00:00 19994330.275999989361 28999999.945999979973 27869999.953000009060 3951953.891000031959 60409.719973452 2024-04-09T17:16:45.706248+00:00 19994330.280000001192 29000000.022000070661 27870000.004999998957 3952522.986999989022 60409.719985106 2024-04-09T17:16:46.713128+00:00 19994330.275000009686 28999999.993999961764 27870000.044000029564 3952498.087000011932 60409.719996581 2024-04-09T17:16:47.704631+00:00 19994330.282000008970 29000000.012000080198 27869999.975999951363 3948613.925999999046 60409.720008241 2024-04-09T17:16:48.712006+00:00 19994330.274999979883 29000000.030999898911 27870000.014999989420 3950209.008000016212 60409.720019711 2024-04-09T17:16:49.703013+00:00 19994330.277000010014 29000000.009000059217 27870000.016000028700 3951754.958999990951 60409.720031364 2024-04-09T17:16:50.709893+00:00 19994330.282000008970 28999999.975999951363 27870000.016000028700 3950510.042999982834 60409.720043024 2024-04-09T17:16:51.717268+00:00 19994330.276000019163 29000000.009000059217 27869999.969999909401 3951673.075999975204 60409.720054494 2024-04-09T17:16:52.708275+00:00 19994330.276999950409 28999999.989999998361 27869999.966000080109 3948477.907000064850 60409.720066153 2024-04-09T17:16:53.715650+00:00 19994330.279000040144 28999999.964999999851 27870000.039999961853 3951939.972999929916 60409.720077624 2024-04-09T17:16:54.706657+00:00 19994330.277000010014 29000000.033999990672 27869999.991999980062 3946863.049000024796 60409.720089283 2024-04-09T17:16:55.714033+00:00 19994330.276999950409 28999999.973000001162 27869999.978999968618 3953975.097000002861 60409.720100759 2024-04-09T17:16:56.705536+00:00 19994330.282000008970 29000000.006000000983 27869999.957000020891 3947932.873000026215 60409.720112412 2024-04-09T17:16:57.712415+00:00 19994330.279000040144 29000000.023999989033 27870000.083999991417 3950468.001999973785 60409.720123888 2024-04-09T17:16:58.703918+00:00 19994330.274999979883 28999999.977000001818 27869999.950000051409 3950603.123000026215 60409.720135542 2024-04-09T17:16:59.710797+00:00 19994330.276000019163 29000000.027000010014 27870000.031000021845 3951189.929000020027 60409.720147017 2024-04-09T17:17:00.702300+00:00 19994330.278000000864 28999999.965999990702 27869999.983999971300 3950806.983999968041 60409.720158671 2024-04-09T17:17:01.709180+00:00 19994330.278999920934 29000000.008999999613 27869999.988999959081 3949445.899999976158 60409.720170325 2024-04-09T17:17:02.716059+00:00 19994330.276000019163 28999999.991999980062 27870000.017000079155 3948493.138000010978 60409.720181800 2024-04-09T17:17:03.707562+00:00 19994330.279000040144 29000000.018000010401 27870000.008000019938 3947764.876000047196 60409.720193460 2024-04-09T17:17:04.714937+00:00 19994330.279999971390 29000000.002000030130 27870000.021999958903 3949174.100999950897 60409.720204930 2024-04-09T17:17:05.705944+00:00 19994330.276000019163 29000000.022999998182 27869999.952999949455 3950598.980000019073 60409.720216590 2024-04-09T17:17:06.713320+00:00 19994330.279000040144 29000000.011999960989 27870000.017000000924 3945820.014000058174 60409.720228059 2024-04-09T17:17:07.704327+00:00 19994330.275999899954 28999999.966000020504 27870000.046999998391 3951349.023000001907 60409.720239719 2024-04-09T17:17:08.711702+00:00 19994330.280000090599 29000000.006999969482 27869999.993999999017 3950195.101999998093 60409.720251195 2024-04-09T17:17:09.703205+00:00 19994330.278999920934 28999999.986000001431 27869999.956000000238 3948955.827999948990 60409.720262854 2024-04-09T17:17:10.710580+00:00 19994330.278000000864 29000000.000999990851 27870000.024999991059 3951590.032999991905 60409.720274508 2024-04-09T17:17:11.717460+00:00 19994330.276000019163 29000000.024000048637 27870000.013999998569 3952451.925999999046 60409.720285978 2024-04-09T17:17:12.708467+00:00 19994330.278000000864 28999999.986999988556 27869999.973000019789 3950127.166000009049 60409.720297637 2024-04-09T17:17:13.715842+00:00 19994330.277000069618 28999999.983999971300 27869999.947000000626 3946833.932999968994 60409.720309113 2024-04-09T17:17:14.707345+00:00 19994330.280999898911 29000000.011000040919 27870000.046999990940 3949926.035000085831 60409.720320766 2024-04-09T17:17:15.714224+00:00 19994330.279000040144 28999999.985000010580 27869999.987999979407 3949937.914999961853 60409.720332242 2024-04-09T17:17:16.705727+00:00 19994330.276000019163 28999999.995000001043 27869999.983000040054 3954029.935999989975 60409.720343896 2024-04-09T17:17:17.712607+00:00 19994330.278000000864 29000000.016000028700 27870000.044999960810 3950303.113000034820 60409.720355371 2024-04-09T17:17:18.704110+00:00 19994330.276999950409 29000000.023999929428 27870000.018000010401 3951107.980999947060 60409.720367026 2024-04-09T17:17:19.710989+00:00 19994330.281000021845 28999999.980000019073 27869999.973000049591 3953094.942999958992 60409.720378501 2024-04-09T17:17:20.702493+00:00 19994330.276000019163 29000000.006999969482 27870000.032999988645 3954090.064000010025 60409.720390161 2024-04-09T17:17:21.709868+00:00 19994330.279000040144 29000000.011000040919 27870000.004000011832 3950608.953000069130 60409.720401814 2024-04-09T17:17:22.716747+00:00 19994330.276999950409 28999999.980999950320 27869999.969999969006 3950365.000000000000 60409.720413290 2024-04-09T17:17:23.708250+00:00 19994330.278000000864 29000000.006000038236 27870000.005999978632 3953969.059000014793 60409.720424944 2024-04-09T17:17:24.715129+00:00 19994330.276999950409 28999999.963999990374 27869999.977000061423 3952969.944999932777 60409.720436419 2024-04-09T17:17:25.706633+00:00 19994330.276000019163 29000000.024999979883 27869999.983999971300 3952739.106999992859 60409.720448073 2024-04-09T17:17:26.713512+00:00 19994330.282000061125 28999999.981999989599 27869999.996999979019 3951612.927999972831 60409.720459549 2024-04-09T17:17:27.705015+00:00 19994330.278999920934 29000000.032000061125 27870000.044000029564 3953505.999000072014 60409.720471208 2024-04-09T17:17:28.712390+00:00 19994330.274999979883 29000000.001999970526 27869999.967000011355 3951158.922999978065 60409.720482678 2024-04-09T17:17:29.703397+00:00 19994330.278999999166 28999999.962000008672 27870000.041999939829 3951968.029000043869 60409.720494337 2024-04-09T17:17:30.710773+00:00 19994330.276999998838 29000000.021000001580 27869999.986999988556 3954122.001999973785 60409.720505808 2024-04-09T17:17:31.701780+00:00 19994330.276999998838 28999999.999000001699 27869999.973000049591 3953011.031000018120 60409.720517467 2024-04-09T17:17:32.709154+00:00 19994330.280000008643 29000000.019999999553 27870000.009000059217 3950384.064999938011 60409.720529121 2024-04-09T17:17:33.716034+00:00 19994330.280000001192 28999999.984000001103 27870000.043999910355 3947541.858000040054 60409.720540597 2024-04-09T17:17:34.707537+00:00 19994330.278000000864 29000000.004000011832 27869999.996999979019 3949863.072000027169 60409.720552256 2024-04-09T17:17:35.714913+00:00 19994330.273999989033 28999999.986000001431 27869999.956000089645 3950890.069999932777 60409.720563726 2024-04-09T17:17:36.705920+00:00 19994330.280000001192 29000000.020000010729 27869999.995999928564 3950516.971000074875 60409.720575385 2024-04-09T17:17:37.713295+00:00 19994330.277000010014 28999999.998999979347 27870000.037000060081 3947640.985999941826 60409.720586855 2024-04-09T17:17:38.704302+00:00 19994330.278999980539 28999999.995999988168 27869999.952999949455 3957521.019999980927 60409.720598515 2024-04-09T17:17:39.711677+00:00 19994330.279000010341 28999999.967999991030 27870000.014999989420 3948592.866000055801 60409.720609990 2024-04-09T17:17:40.703180+00:00 19994330.280999988317 29000000.045000020415 27870000.031000021845 3951747.143999934196 60409.720621644 2024-04-09T17:17:41.710060+00:00 19994330.274000018835 28999999.981999989599 27869999.965999960899 3950661.910000085831 60409.720633120 2024-04-09T17:17:42.701563+00:00 19994330.277000010014 28999999.999000009149 27870000.014000058174 3952795.028999925125 60409.720644780 2024-04-09T17:17:43.708938+00:00 19994330.274999979883 28999999.990000009537 27869999.983000040054 3950627.044000030030 60409.720656433 2024-04-09T17:17:44.715817+00:00 19994330.282000008970 28999999.999000009149 27869999.988000001758 3957134.960000038147 60409.720667909 2024-04-09T17:17:45.707321+00:00 19994330.278000000864 28999999.992999970913 27869999.993999999017 3951334.950999975204 60409.720679563 2024-04-09T17:17:46.714199+00:00 19994330.280000030994 29000000.037999991328 27870000.054999999702 3947823.185999989975 60409.720691038 2024-04-09T17:17:47.705702+00:00 19994330.275999959558 28999999.986999988556 27869999.971000000834 3954353.955000042915 60409.720702692 2024-04-09T17:17:48.712582+00:00 19994330.275000039488 28999999.999000068754 27870000.037999991328 3952937.875999927986 60409.720714168 2024-04-09T17:17:49.704085+00:00 19994330.278000000864 28999999.971999999136 27869999.932999998331 3955937.060000061989 60409.720725827 2024-04-09T17:17:50.711460+00:00 19994330.278000000864 29000000.026999950409 27870000.029000010341 3957955.952999948990 60409.720737297 2024-04-09T17:17:51.702468+00:00 19994330.279999971390 28999999.971999999136 27870000.023999989033 3957114.092000008095 60409.720748956 2024-04-09T17:17:52.709843+00:00 19994330.278999980539 29000000.034999970347 27869999.968000020832 3953529.889000058174 60409.720760610 2024-04-09T17:17:53.716722+00:00 19994330.276000019163 28999999.998000029474 27869999.980999980122 3953058.028999925125 60409.720772086 2024-04-09T17:17:54.708225+00:00 19994330.277000010014 28999999.993999961764 27870000.004999998957 3951688.008000016212 60409.720783739 2024-04-09T17:17:55.715104+00:00 19994330.279000040144 28999999.978000041097 27869999.985000010580 3956893.988000034820 60409.720795215 2024-04-09T17:17:56.706607+00:00 19994330.276999950409 29000000.032999988645 27870000.047999981791 3955689.004999995232 60409.720806875 2024-04-09T17:17:57.713983+00:00 19994330.284000039101 29000000.011999960989 27869999.981000009924 3952958.035999999847 60409.720818345 2024-04-09T17:17:58.704990+00:00 19994330.274999979883 28999999.968000050634 27870000.025000039488 3952958.922999999952 60409.720830004 2024-04-09T17:17:59.712365+00:00 19994330.276999950409 28999999.990999940783 27869999.950999978930 3948604.054000000004 60409.720841480 2024-04-09T17:18:00.703869+00:00 19994330.274999979883 29000000.014000058174 27869999.994000021368 3951452.986000000034 60409.720853134 2024-04-09T17:18:01.710747+00:00 19994330.282000061125 29000000.008999940008 27870000.032000008970 3952467.938999998849 60409.720864609 2024-04-09T17:18:02.702251+00:00 19994330.279000040144 28999999.974000100046 27870000.016999959946 3955043.075000002980 60409.720876263 2024-04-09T17:18:03.709130+00:00 19994330.278000000864 29000000.031999949366 27870000.004000071436 3953470.009000000078 60409.720887923 2024-04-09T17:18:04.716505+00:00 19994330.274999979883 29000000.001999970526 27869999.996999979019 3951046.086999997031 60409.720899392 2024-04-09T17:18:05.707512+00:00 19994330.278999920934 28999999.963999990374 27869999.927999969572 3954861.862000002991 60409.720911052 2024-04-09T17:18:06.714887+00:00 19994330.277000069618 29000000.027000069618 27870000.006000038236 3950977.045999995898 60409.720922528 2024-04-09T17:18:07.706391+00:00 19994330.276999950409 29000000.004000000656 27870000.014999989420 3947489.998000002932 60409.720934181 2024-04-09T17:18:08.713270+00:00 19994330.279999971390 29000000.032999988645 27870000.041000008583 3950719.063000001013 60409.720945657 2024-04-09T17:18:09.704773+00:00 19994330.278000000864 28999999.936000000685 27869999.985999941826 3953662.939999998081 60409.720957316 2024-04-09T17:18:10.712148+00:00 19994330.276000019163 29000000.026999998838 27869999.988000039011 3953904.909000001848 60409.720968787 2024-04-09T17:18:11.703155+00:00 19994330.279000040144 28999999.992000009865 27870000.031000021845 3953457.057999997865 60409.720980446 2024-04-09T17:18:12.710530+00:00 19994330.276000019163 28999999.958000000566 27869999.987999919802 3951893.032999999821 60409.720991916 2024-04-09T17:18:13.701538+00:00 19994330.281000021845 29000000.081000000238 27869999.994000080973 3951720.019000000786 60409.721003575 2024-04-09T17:18:14.708912+00:00 19994330.274999979883 28999999.952999979258 27870000.028000000864 3951583.996999993920 60409.721015235 2024-04-09T17:18:15.716288+00:00 19994330.281999949366 29000000.041999999434 27870000.006999969482 3949500.949000000954 60409.721026705 2024-04-09T17:18:16.707295+00:00 19994330.278000000864 28999999.946000039577 27869999.937999960035 3953181.048000007868 60409.721038364 2024-04-09T17:18:17.714671+00:00 19994330.278000000864 28999999.995999988168 27870000.001000050455 3948640.006999998819 60409.721049834 2024-04-09T17:18:18.705678+00:00 19994330.277000069618 29000000.032000008970 27870000.075000051409 3950107.994999989867 60409.721061494 2024-04-09T17:18:19.713053+00:00 19994330.274999979883 28999999.984999950975 27869999.963999990374 3950825.998000010848 60409.721072963 2024-04-09T17:18:20.704060+00:00 19994330.281000021845 28999999.982000049204 27870000.008999940008 3956343.951999992132 60409.721084623 2024-04-09T17:18:21.711435+00:00 19994330.278000000864 29000000.034999970347 27870000.044000029564 3951823.089000002015 60409.721096099 2024-04-09T17:18:22.702938+00:00 19994330.278999920934 28999999.973999980837 27869999.921000000089 3947625.941000000108 60409.721107753 2024-04-09T17:18:23.709818+00:00 19994330.276000000536 29000000.021000031382 27870000.035000000149 3952196.054000005126 60409.721119228 2024-04-09T17:18:24.701321+00:00 19994330.280000001192 28999999.970999959856 27869999.964999999851 3952230.955999999773 60409.721130882 2024-04-09T17:18:25.708200+00:00 19994330.274999998510 29000000.032000061125 27870000.012000009418 3944761.002999991179 60409.721142542 2024-04-09T17:18:26.715575+00:00 19994330.280999999493 28999999.982999920845 27870000.022999998182 3952555.050999999046 60409.721154011 2024-04-09T17:18:27.706582+00:00 19994330.278000000864 29000000.015000101179 27869999.979999989271 3954052.948000013828 60409.721165671 2024-04-09T17:18:28.713958+00:00 19994330.275000009686 28999999.991999980062 27869999.944999989122 3949127.949999988079 60409.721177141 2024-04-09T17:18:29.704965+00:00 19994330.278999980539 28999999.962999939919 27870000.020000010729 3953289.211000009906 60409.721188800 2024-04-09T17:18:30.712340+00:00 19994330.276000019163 29000000.042000059038 27870000.037000000477 3951343.777999997139 60409.721200270 2024-04-09T17:18:31.703347+00:00 19994330.278999980539 28999999.993999961764 27869999.998999979347 3953880.060999989975 60409.721211930 2024-04-09T17:18:32.710723+00:00 19994330.280000001192 29000000.024000048637 27870000.037999991328 3947482.966000020970 60409.721223406 2024-04-09T17:18:33.702226+00:00 19994330.278000000864 28999999.977999929339 27869999.940000060946 3952806.038999975193 60409.721235059 2024-04-09T17:18:34.709105+00:00 19994330.277000010014 28999999.986999988556 27870000.004999998957 3954454.008000016212 60409.721246535 2024-04-09T17:18:35.700608+00:00 19994330.278000000864 28999999.993000030518 27870000.016999959946 3953068.042999982834 60409.721258189 2024-04-09T17:18:36.707488+00:00 19994330.277000010014 28999999.978999968618 27869999.986000001431 3950865.955999999773 60409.721269848 2024-04-09T17:18:37.714862+00:00 19994330.281000021845 29000000.038000110537 27870000.026000019163 3950541.029000014067 60409.721281324 2024-04-09T17:18:38.706366+00:00 19994330.275999959558 29000000.000999931246 27870000.004000011832 3952275.940999985207 60409.721292977 2024-04-09T17:18:39.713245+00:00 19994330.278999980539 29000000.039000030607 27870000.048999968916 3949718.025000005960 60409.721304453 2024-04-09T17:18:40.704748+00:00 19994330.277000010014 28999999.937999960035 27869999.896000031382 3949050.949000000954 60409.721316107 2024-04-09T17:18:41.711627+00:00 19994330.278999980539 29000000.021000031382 27870000.026999950409 3951850.018000007141 60409.721327582 2024-04-09T17:18:42.703131+00:00 19994330.278000060469 28999999.995000001043 27870000.024000048637 3946911.011999994982 60409.721339242 2024-04-09T17:18:43.710506+00:00 19994330.275999959558 28999999.990999940783 27870000.039000030607 3950585.997999995947 60409.721350712 2024-04-09T17:18:44.701513+00:00 19994330.278999980539 29000000.013999998569 27869999.937999960035 3955705.975000023842 60409.721362371 2024-04-09T17:18:45.708888+00:00 19994330.280000030994 29000000.011999998242 27870000.031000021845 3953451.090999991167 60409.721374025 2024-04-09T17:18:46.715767+00:00 19994330.278999980539 28999999.962999999523 27869999.917999979109 3947821.972000002861 60409.721385501 2024-04-09T17:18:47.707271+00:00 19994330.275000039488 29000000.022999998182 27870000.090999960899 3945920.942999988794 60409.721397154 2024-04-09T17:18:48.714150+00:00 19994330.275999959558 29000000.028000000864 27869999.962000008672 3947130.076000005007 60409.721408630 2024-04-09T17:18:49.705653+00:00 19994330.278000060469 28999999.979999989271 27870000.009999990463 3947472.858000009786 60409.721420290 2024-04-09T17:18:50.713028+00:00 19994330.276999950409 28999999.988000009209 27869999.976000070572 3949519.090000004042 60409.721431760 2024-04-09T17:18:51.704035+00:00 19994330.281000021845 29000000.015999998897 27870000.020999908447 3950551.035999984015 60409.721443419 2024-04-09T17:18:52.711410+00:00 19994330.279000040144 28999999.957000020891 27869999.957000020891 3958036.939000010025 60409.721454889 2024-04-09T17:18:53.702418+00:00 19994330.275999899954 29000000.041000008583 27870000.037000060081 3954591.040999978781 60409.721466549 2024-04-09T17:18:54.709793+00:00 19994330.279000040144 28999999.964999970049 27869999.980999950320 3949112.957000017166 60409.721478018 2024-04-09T17:18:55.700800+00:00 19994330.276999950409 28999999.996999979019 27870000.065000060946 3954926.968999981880 60409.721489678 2024-04-09T17:18:56.708175+00:00 19994330.280000090599 29000000.069999989122 27870000.015999909490 3949384.004000008106 60409.721501332 2024-04-09T17:18:57.715055+00:00 19994330.275999899954 28999999.949000000954 27869999.979000091553 3949152.064999998081 60409.721512808 2024-04-09T17:18:58.706558+00:00 19994330.280000090599 29000000.040000021458 27869999.970999959856 3951415.015000015032 60409.721524461 2024-04-09T17:18:59.713437+00:00 19994330.275999899954 28999999.998000029474 27870000.013000011444 3947431.042999982834 60409.721535937 2024-04-09T17:19:00.704940+00:00 19994330.278000000864 29000000.007999960333 27870000.008999940008 3950537.941000015009 60409.721547591 2024-04-09T17:19:01.711819+00:00 19994330.279000040144 28999999.991999980062 27869999.973000001162 3952003.986999989022 60409.721559066 2024-04-09T17:19:02.703323+00:00 19994330.276000019163 28999999.971000079066 27870000.004000000656 3953036.020000011194 60409.721570726 2024-04-09T17:19:03.710698+00:00 19994330.279000040144 28999999.997999910265 27869999.960999999195 3949890.931999980938 60409.721582196 2024-04-09T17:19:04.701705+00:00 19994330.278999920934 29000000.006000038236 27870000.067000001669 3952364.997000008821 60409.721593855 2024-04-09T17:19:05.709080+00:00 19994330.278000000864 29000000.006000038236 27869999.967999991030 3949424.078000009060 60409.721605325 2024-04-09T17:19:06.700087+00:00 19994330.276000019163 29000000.008000019938 27870000.059000018984 3949692.028999983799 60409.721616984 2024-04-09T17:19:07.707462+00:00 19994330.279000040144 28999999.990999940783 27869999.980999980122 3949870.028999983799 60409.721628638 2024-04-09T17:19:08.714342+00:00 19994330.278000000864 29000000.004999998957 27869999.969999998808 3952974.019000052940 60409.721640114 2024-04-09T17:19:09.705845+00:00 19994330.279999971390 28999999.985000010580 27869999.983000010252 3946456.915999948978 60409.721651767 2024-04-09T17:19:10.712724+00:00 19994330.276999950409 28999999.993000030518 27869999.991000030190 3955718.970000029076 60409.721663243 2024-04-09T17:19:11.704227+00:00 19994330.277000069618 29000000.016000028700 27870000.011999960989 3952897.981000006199 60409.721674903 2024-04-09T17:19:12.711603+00:00 19994330.278000000864 29000000.000000000000 27870000.035000029951 3950389.054000020027 60409.721686373 2024-04-09T17:19:13.702610+00:00 19994330.276999950409 28999999.980999950320 27869999.976000010967 3949808.991999983788 60409.721698032 2024-04-09T17:19:14.709984+00:00 19994330.281000021845 29000000.024999979883 27869999.973999980837 3948271.032000004780 60409.721709502 2024-04-09T17:19:15.700992+00:00 19994330.274000048637 29000000.008000019938 27870000.036000009626 3950541.958999990951 60409.721721162 2024-04-09T17:19:16.708367+00:00 19994330.281999949366 28999999.993000030518 27869999.984999950975 3949806.999000012875 60409.721732632 2024-04-09T17:19:17.699375+00:00 19994330.276999998838 29000000.013999938965 27869999.999000009149 3950927.972000002861 60409.721744291 2024-04-09T17:19:18.706750+00:00 19994330.276999998838 28999999.978000041097 27870000.031000021845 3950919.075999975204 60409.721755951 2024-04-09T17:19:19.714125+00:00 19994330.274999998510 28999999.985999941826 27869999.906000021845 3949260.996999979019 60409.721767420 2024-04-09T17:19:20.705132+00:00 19994330.280999999493 29000000.006000038236 27870000.040000021458 3949053.890000044834 60409.721779080 2024-04-09T17:19:21.712507+00:00 19994330.280000001192 29000000.017999999225 27870000.010999921709 3952931.937999964226 60409.721790550 2024-04-09T17:19:22.703514+00:00 19994330.278999980539 29000000.007999990135 27870000.065000060946 3950334.137000023853 60409.721802210 2024-04-09T17:19:23.710889+00:00 19994330.276000019163 28999999.991999998689 27869999.957000020891 3951980.055000007153 60409.721813685 2024-04-09T17:19:24.702393+00:00 19994330.275999989361 28999999.978999998420 27869999.975999951363 3953711.963999987114 60409.721825339 2024-04-09T17:19:25.709272+00:00 19994330.278999980539 29000000.022999998182 27869999.970999959856 3952888.064000010025 60409.721836815 2024-04-09T17:19:26.700777+00:00 19994330.277000010014 28999999.983000010252 27870000.066000100225 3950697.867999970913 60409.721848468 2024-04-09T17:19:27.707654+00:00 19994330.280000001192 29000000.022999998182 27869999.987999919802 3952215.004999995232 60409.721860128 2024-04-09T17:19:28.715030+00:00 19994330.279000010341 28999999.986999988556 27869999.979000091553 3952341.037999988068 60409.721871603 2024-04-09T17:19:29.706533+00:00 19994330.277000010014 28999999.982999980450 27870000.026999950409 3948961.920000017155 60409.721883257 2024-04-09T17:19:30.713412+00:00 19994330.275999959558 28999999.993000030518 27869999.985999941826 3951285.092999995220 60409.721894733 2024-04-09T17:19:31.704915+00:00 19994330.280000030994 29000000.022999998182 27870000.039000030607 3950829.023000001907 60409.721906386 2024-04-09T17:19:32.711794+00:00 19994330.278000000864 28999999.971000019461 27869999.921000000089 3952367.955000042915 60409.721917862 2024-04-09T17:19:33.703298+00:00 19994330.277000010014 29000000.029999971390 27870000.039000030607 3953666.970999956131 60409.721929516 2024-04-09T17:19:34.710177+00:00 19994330.279999971390 28999999.968999978155 27869999.977999929339 3957605.041000009049 60409.721940991 2024-04-09T17:19:35.701680+00:00 19994330.276000019163 29000000.027000010014 27870000.052000049502 3952761.070999979973 60409.721952645 2024-04-09T17:19:36.708559+00:00 19994330.275999959558 28999999.940000001341 27869999.967000011355 3954722.944000006188 60409.721964121 2024-04-09T17:19:37.700062+00:00 19994330.277000010014 29000000.081000030041 27870000.026999950409 3958868.970000029076 60409.721975781 2024-04-09T17:19:38.707438+00:00 19994330.280000030994 28999999.982999980450 27869999.953000068665 3953510.027000010014 60409.721987434 2024-04-09T17:19:39.714316+00:00 19994330.278999980539 28999999.995000001043 27870000.011999960989 3953864.988999962807 60409.721998910 2024-04-09T17:19:40.705820+00:00 19994330.277000010014 29000000.029999971390 27870000.017000000924 3955124.004000008106 60409.722010564 2024-04-09T17:19:41.712699+00:00 19994330.280999958515 28999999.967000011355 27869999.995000001043 3952404.059000014793 60409.722022039 2024-04-09T17:19:42.704202+00:00 19994330.273000061512 28999999.993000030518 27870000.035000000149 3951127.953999996185 60409.722033699 2024-04-09T17:19:43.711578+00:00 19994330.281000021845 29000000.026999950409 27869999.973000001162 3958795.967999995220 60409.722045169 2024-04-09T17:19:44.702585+00:00 19994330.278000000864 28999999.998000029474 27869999.992999989539 3951111.110000013839 60409.722056828 2024-04-09T17:19:45.709960+00:00 19994330.276999950409 29000000.006999969482 27870000.002000000328 3950738.907999991905 60409.722068298 2024-04-09T17:19:46.700967+00:00 19994330.281000021845 28999999.947000030428 27869999.939000010490 3953979.078999996185 60409.722079958 2024-04-09T17:19:47.708343+00:00 19994330.274999979883 29000000.072000030428 27870000.039999991655 3953120.004999995232 60409.722091428 2024-04-09T17:19:48.699350+00:00 19994330.279000040144 28999999.947000030428 27870000.045000020415 3957913.875000000000 60409.722103087 2024-04-09T17:19:49.706725+00:00 19994330.276999950409 28999999.972999930382 27870000.013999998569 3956783.054000020027 60409.722114741 2024-04-09T17:19:50.713604+00:00 19994330.279000040144 29000000.013000011444 27869999.935999989510 3952690.024999976158 60409.722126217 2024-04-09T17:19:51.705106+00:00 19994330.276999950409 29000000.047000050545 27870000.059000018984 3955107.981000006199 60409.722137870 2024-04-09T17:19:52.711986+00:00 19994330.279999971390 28999999.926999930292 27869999.944000009447 3954288.000000000000 60409.722149346 2024-04-09T17:19:53.703489+00:00 19994330.276000019163 29000000.060000058264 27869999.992999970913 3955001.905000030994 60409.722161000 2024-04-09T17:19:54.710369+00:00 19994330.277000069618 28999999.960999969393 27869999.993000030518 3951824.037999988068 60409.722172475 2024-04-09T17:19:55.701872+00:00 19994330.275999899954 29000000.021999958903 27870000.032999988645 3951922.059000014793 60409.722184135 2024-04-09T17:19:56.709247+00:00 19994330.280000090599 28999999.997000098228 27870000.008999999613 3953517.974999963772 60409.722195605 2024-04-09T17:19:57.700254+00:00 19994330.280999898911 29000000.006999969482 27869999.986000001431 3950764.998000026215 60409.722207264 2024-04-09T17:19:58.707629+00:00 19994330.276000019163 29000000.024999998510 27870000.023999929428 3953443.921000003815 60409.722218924 2024-04-09T17:19:59.715005+00:00 19994330.276000019163 28999999.960999999195 27869999.961000081152 3949733.019999980927 60409.722230393 2024-04-09T17:20:00.706012+00:00 19994330.278000000864 29000000.006999999285 27869999.997999910265 3956237.083999990951 60409.722242053 2024-04-09T17:20:01.713387+00:00 19994330.279999971390 29000000.008000001311 27869999.997000098228 3953280.994000018109 60409.722253523 2024-04-09T17:20:02.704394+00:00 19994330.277000069618 29000000.025000009686 27870000.049999948591 3951207.987999976147 60409.722265183 2024-04-09T17:20:03.711769+00:00 19994330.278000000864 28999999.968999978155 27869999.963000059128 3949569.932000041008 60409.722276652 2024-04-09T17:20:04.702777+00:00 19994330.279999971390 29000000.043999999762 27870000.004999998957 3951049.031999946106 60409.722288312 2024-04-09T17:20:05.710152+00:00 19994330.276999950409 28999999.974000010639 27870000.035999890417 3955739.975000023842 60409.722299782 2024-04-09T17:20:06.701159+00:00 19994330.280000090599 28999999.928999990225 27869999.948000069708 3950572.050999999046 60409.722311441 2024-04-09T17:20:07.708534+00:00 19994330.278999920934 29000000.046000000089 27870000.034999970347 3953545.046000003815 60409.722322917 2024-04-09T17:20:08.700038+00:00 19994330.274000048637 29000000.009999990463 27869999.985000010580 3952067.072000027169 60409.722334571 2024-04-09T17:20:09.706916+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3955789.839999973774 60409.722346230 2024-04-09T17:20:10.714292+00:00 19994330.280000001192 28999999.974000040442 27870000.022999998182 3955640.050999999046 60409.722357700 2024-04-09T17:20:11.705299+00:00 19994330.276999998838 29000000.042999979109 27869999.981999989599 3950050.976000010967 60409.722369360 2024-04-09T17:20:12.712674+00:00 19994330.276000000536 29000000.000000000000 27870000.019999980927 3952440.981999992859 60409.722380830 2024-04-09T17:20:13.703681+00:00 19994330.280000001192 29000000.001999970526 27869999.986000061035 3951298.963999987114 60409.722392489 2024-04-09T17:20:14.711057+00:00 19994330.278000000864 28999999.987000048161 27870000.050999999046 3954325.118999958038 60409.722403965 2024-04-09T17:20:15.702560+00:00 19994330.278999999166 29000000.013999998569 27869999.963999990374 3955445.024000049103 60409.722415619 2024-04-09T17:20:16.709439+00:00 19994330.275999989361 28999999.983999971300 27870000.026999950409 3953653.876000047196 60409.722427094 2024-04-09T17:20:17.700942+00:00 19994330.278000000864 28999999.983000040054 27869999.921000000089 3950383.023000001907 60409.722438748 2024-04-09T17:20:18.707821+00:00 19994330.279000010341 29000000.036000009626 27870000.079999998212 3948383.002999901772 60409.722450224 2024-04-09T17:20:19.699324+00:00 19994330.278000000864 28999999.982999920845 27869999.953000001609 3951149.069000006188 60409.722461877 2024-04-09T17:20:20.706204+00:00 19994330.275000009686 29000000.002000089735 27870000.017000000924 3949866.883000016212 60409.722473537 2024-04-09T17:20:21.713578+00:00 19994330.280000001192 28999999.993999961764 27870000.000000000000 3952719.106999992859 60409.722485007 2024-04-09T17:20:22.704586+00:00 19994330.280000001192 28999999.988000039011 27869999.995999988168 3952359.861999989022 60409.722496666 2024-04-09T17:20:23.711962+00:00 19994330.277000010014 29000000.030999898911 27870000.022000011057 3953522.109000086784 60409.722508136 2024-04-09T17:20:24.702968+00:00 19994330.278999980539 29000000.007000088692 27869999.936999980360 3953392.987999916077 60409.722519795 2024-04-09T17:20:25.710344+00:00 19994330.274999979883 28999999.953999999911 27870000.020000010729 3959831.970000029076 60409.722531266 2024-04-09T17:20:26.701351+00:00 19994330.281000021845 29000000.032999988645 27870000.000000000000 3954737.996999979019 60409.722542925 2024-04-09T17:20:27.708726+00:00 19994330.275000039488 28999999.990999940783 27870000.005999978632 3956251.083999990951 60409.722554395 2024-04-09T17:20:28.699733+00:00 19994330.278999980539 29000000.032000061125 27870000.029000040144 3953119.927000045776 60409.722566054 2024-04-09T17:20:29.707108+00:00 19994330.278000000864 28999999.973999980837 27869999.984999950975 3949601.991000055801 60409.722577530 2024-04-09T17:20:30.698611+00:00 19994330.278999980539 28999999.988999959081 27869999.973000049591 3952965.049999951851 60409.722589190 2024-04-09T17:20:31.705987+00:00 19994330.277000010014 28999999.986999988556 27870000.035999950022 3957927.983000040054 60409.722600843 2024-04-09T17:20:32.712866+00:00 19994330.278000000864 29000000.034000039101 27870000.011000040919 3953806.034999967087 60409.722612319 2024-04-09T17:20:33.704369+00:00 19994330.278000000864 29000000.024999979883 27869999.997999969870 3956658.962999939919 60409.722623973 2024-04-09T17:20:34.711249+00:00 19994330.279999971390 28999999.970000028610 27869999.979000028223 3953969.984000086784 60409.722635448 2024-04-09T17:20:35.702752+00:00 19994330.277000010014 28999999.975000001490 27869999.962000008672 3955578.051999927033 60409.722647102 2024-04-09T17:20:36.709631+00:00 19994330.277000069618 29000000.019999999553 27870000.088999990374 3955828.054000020027 60409.722658578 2024-04-09T17:20:37.701134+00:00 19994330.276999950409 28999999.995000001043 27869999.922999981791 3953856.894000052940 60409.722670231 2024-04-09T17:20:38.708013+00:00 19994330.276999950409 28999999.986000001431 27869999.993999961764 3948261.944999932777 60409.722681707 2024-04-09T17:20:39.699516+00:00 19994330.280000090599 29000000.035999979824 27870000.007000088692 3955176.052000045776 60409.722693367 2024-04-09T17:20:40.706892+00:00 19994330.279999971390 28999999.973000019789 27870000.028999920934 3956893.011000037193 60409.722705021 2024-04-09T17:20:41.713771+00:00 19994330.276999950409 28999999.993000000715 27869999.980000019073 3952049.152999997139 60409.722716496 2024-04-09T17:20:42.705274+00:00 19994330.277000069618 28999999.984000001103 27870000.021000031382 3950016.955999969970 60409.722728150 2024-04-09T17:20:43.712153+00:00 19994330.278999920934 29000000.048999968916 27869999.983999971300 3952001.876999973785 60409.722739626 2024-04-09T17:20:44.703657+00:00 19994330.277000069618 28999999.955000039190 27870000.016000028700 3955473.985999941826 60409.722751279 2024-04-09T17:20:45.710536+00:00 19994330.278999920934 29000000.041000008583 27870000.050999999046 3956736.066000103951 60409.722762755 2024-04-09T17:20:46.702039+00:00 19994330.278000000864 29000000.007999960333 27870000.024999979883 3951138.958999990951 60409.722774409 2024-04-09T17:20:47.708918+00:00 19994330.277000069618 29000000.018000010401 27869999.952000018209 3956790.953999996185 60409.722785885 2024-04-09T17:20:48.700421+00:00 19994330.278000000864 28999999.971000019461 27870000.018000010401 3951896.000000000000 60409.722797538 2024-04-09T17:20:49.707301+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3957726.123000026215 60409.722809014 2024-04-09T17:20:50.698804+00:00 19994330.281000021845 28999999.981000009924 27869999.921999931335 3952540.948999882210 60409.722820668 2024-04-09T17:20:51.705683+00:00 19994330.278000000864 28999999.995999988168 27870000.009000059217 3956419.020000100136 60409.722832327 2024-04-09T17:20:52.713058+00:00 19994330.280999898911 29000000.015000049025 27870000.009999990463 3952765.988999962807 60409.722843803 2024-04-09T17:20:53.704561+00:00 19994330.274000048637 29000000.003999948502 27869999.985000010580 3953597.958999990951 60409.722855457 2024-04-09T17:20:54.711440+00:00 19994330.274999979883 28999999.985999941826 27870000.047999981791 3954051.072999954224 60409.722866932 2024-04-09T17:20:55.702944+00:00 19994330.279999971390 29000000.011000040919 27869999.990999940783 3951850.026000022888 60409.722878586 2024-04-09T17:20:56.709823+00:00 19994330.278000000864 28999999.968000050634 27869999.956000089645 3950730.009000062943 60409.722890062 2024-04-09T17:20:57.701326+00:00 19994330.279000040144 29000000.013999938965 27870000.011999998242 3955416.903999925125 60409.722901715 2024-04-09T17:20:58.708205+00:00 19994330.281000021845 29000000.001000050455 27870000.073000010103 3953167.952000021935 60409.722913191 2024-04-09T17:20:59.699708+00:00 19994330.276000019163 29000000.021000031382 27869999.953999999911 3952889.046000003815 60409.722924850 2024-04-09T17:21:00.707084+00:00 19994330.274999979883 28999999.954999919981 27869999.989999990910 3947209.958999990951 60409.722936321 2024-04-09T17:21:01.698091+00:00 19994330.279000040144 29000000.035000089556 27869999.995999988168 3950773.095000029076 60409.722947980 2024-04-09T17:21:02.705466+00:00 19994330.278000000864 28999999.993999961764 27870000.019000019878 3954027.912999988068 60409.722959633 2024-04-09T17:21:03.712345+00:00 19994330.278000000864 29000000.031000021845 27869999.978999998420 3956969.139000058174 60409.722971109 2024-04-09T17:21:04.703848+00:00 19994330.280999999493 28999999.975000020117 27869999.974999990314 3952193.932999968994 60409.722982763 2024-04-09T17:21:05.710728+00:00 19994330.276000000536 28999999.991999980062 27870000.039999991655 3954918.039000033867 60409.722994239 2024-04-09T17:21:06.702231+00:00 19994330.277000010014 28999999.985999941826 27869999.963000029325 3950433.879999995232 60409.723005893 2024-04-09T17:21:07.709110+00:00 19994330.276999998838 29000000.044000029564 27870000.046999990940 3952194.038999915123 60409.723017368 2024-04-09T17:21:08.700613+00:00 19994330.280000001192 28999999.986999988556 27869999.997999969870 3952262.029000043869 60409.723029028 2024-04-09T17:21:09.707988+00:00 19994330.278999999166 28999999.993000030518 27869999.986999988556 3953148.087999939919 60409.723040498 2024-04-09T17:21:10.698995+00:00 19994330.275999989361 29000000.023999929428 27870000.027000010014 3948725.907999991905 60409.723052157 2024-04-09T17:21:11.706371+00:00 19994330.280000001192 28999999.958000060171 27869999.971000019461 3947623.912000060081 60409.723063811 2024-04-09T17:21:12.713250+00:00 19994330.275999989361 29000000.021999999881 27869999.985000010580 3952046.013000010978 60409.723075286 2024-04-09T17:21:13.704753+00:00 19994330.279000010341 28999999.985999990255 27869999.969999969006 3954596.016000031959 60409.723086940 2024-04-09T17:21:14.711632+00:00 19994330.280000001192 29000000.012000009418 27870000.026000019163 3951997.013999938965 60409.723098416 2024-04-09T17:21:15.703136+00:00 19994330.275000009686 29000000.016999989748 27870000.024999979883 3949573.981000065804 60409.723110070 2024-04-09T17:21:16.710014+00:00 19994330.279999971390 28999999.969000011683 27869999.995000001043 3951897.085999966133 60409.723121545 2024-04-09T17:21:17.701518+00:00 19994330.277000010014 29000000.040999978781 27870000.024000048637 3955103.894999980927 60409.723133205 2024-04-09T17:21:18.708893+00:00 19994330.276000019163 29000000.006000008434 27869999.921000000089 3953534.103000044823 60409.723144675 2024-04-09T17:21:19.699900+00:00 19994330.278000000864 28999999.990000009537 27870000.090999960899 3953090.993999958038 60409.723156334 2024-04-09T17:21:20.707275+00:00 19994330.278999980539 28999999.977999988943 27869999.917999979109 3953071.976999998093 60409.723167804 2024-04-09T17:21:21.698283+00:00 19994330.278000000864 29000000.004999998957 27870000.093000050634 3957262.937000035774 60409.723179464 2024-04-09T17:21:22.705658+00:00 19994330.280000030994 29000000.002000030130 27869999.950999978930 3953540.991999983788 60409.723191117 2024-04-09T17:21:23.712537+00:00 19994330.278000000864 29000000.010999981314 27870000.011000040919 3955782.064999938011 60409.723202593 2024-04-09T17:21:24.704039+00:00 19994330.275999959558 28999999.976000010967 27869999.988999959081 3951488.980000019073 60409.723214247 2024-04-09T17:21:25.710919+00:00 19994330.277000010014 28999999.996999979019 27870000.026000019163 3950388.052999972831 60409.723225723 2024-04-09T17:21:26.702422+00:00 19994330.281000021845 28999999.975000020117 27869999.964999910444 3953686.944000006188 60409.723237376 2024-04-09T17:21:27.709302+00:00 19994330.278000000864 29000000.034999970347 27870000.032000061125 3951332.026000022888 60409.723248852 2024-04-09T17:21:28.700805+00:00 19994330.277000010014 28999999.971000019461 27869999.947000030428 3957290.957000017166 60409.723260511 2024-04-09T17:21:29.708180+00:00 19994330.275999959558 29000000.008999999613 27870000.044999960810 3951769.039999961853 60409.723271981 2024-04-09T17:21:30.699187+00:00 19994330.280999958515 29000000.021999958903 27869999.967000011355 3951946.930999993812 60409.723283641 2024-04-09T17:21:31.706563+00:00 19994330.277000069618 28999999.971000079066 27870000.021999958903 3950581.863000034820 60409.723295111 2024-04-09T17:21:32.697570+00:00 19994330.274999979883 29000000.066999908537 27870000.077000018209 3950474.289000033867 60409.723306770 2024-04-09T17:21:33.704945+00:00 19994330.279999971390 28999999.982000108808 27869999.907000061125 3953144.898999928962 60409.723318424 2024-04-09T17:21:34.711823+00:00 19994330.278000000864 28999999.972999930382 27869999.991999980062 3954218.106999992859 60409.723329900 2024-04-09T17:21:35.703327+00:00 19994330.276000019163 29000000.011999960989 27870000.048999998719 3958636.887000083923 60409.723341559 2024-04-09T17:21:36.710703+00:00 19994330.281000021845 29000000.004999998957 27869999.971000000834 3951313.046000003815 60409.723353029 2024-04-09T17:21:37.701710+00:00 19994330.274999979883 28999999.958000060171 27869999.968000009656 3953225.995000004768 60409.723364688 2024-04-09T17:21:38.709085+00:00 19994330.279000040144 29000000.004999998957 27869999.954999998212 3958035.010999917984 60409.723376159 2024-04-09T17:21:39.700092+00:00 19994330.278999920934 28999999.985999941826 27870000.068999990821 3954051.001000047196 60409.723387818 2024-04-09T17:21:40.707467+00:00 19994330.280000090599 29000000.026000019163 27869999.967000011355 3954362.968000053894 60409.723399288 2024-04-09T17:21:41.698475+00:00 19994330.278999920934 29000000.014000058174 27870000.051999989897 3955450.909999967087 60409.723410947 2024-04-09T17:21:42.705850+00:00 19994330.276000019163 28999999.998999949545 27870000.001000020653 3952911.013999938965 60409.723422601 2024-04-09T17:21:43.712729+00:00 19994330.276000019163 29000000.001000050455 27869999.962999999523 3954586.986999989022 60409.723434077 2024-04-09T17:21:44.704232+00:00 19994330.278000000864 29000000.003999948502 27870000.057000011206 3955720.135000110138 60409.723445736 2024-04-09T17:21:45.711607+00:00 19994330.281000021845 29000000.006000038236 27869999.959999978542 3952324.930999993812 60409.723457206 2024-04-09T17:21:46.702614+00:00 19994330.276000019163 28999999.998000029474 27870000.032999988645 3949667.145999907982 60409.723468866 2024-04-09T17:21:47.709990+00:00 19994330.278000000864 28999999.982999920845 27869999.962000008672 3950975.902999997139 60409.723480335 2024-04-09T17:21:48.700997+00:00 19994330.275999899954 29000000.004000071436 27869999.990000009537 3955560.881000041962 60409.723491995 2024-04-09T17:21:49.708371+00:00 19994330.279000040144 29000000.006000000983 27870000.047999981791 3960038.059999942780 60409.723503471 2024-04-09T17:21:50.699875+00:00 19994330.278000000864 29000000.011999990791 27869999.976000010967 3957020.000000000000 60409.723515125 2024-04-09T17:21:51.706755+00:00 19994330.279000040144 28999999.966000009328 27869999.954999979585 3951062.008000016212 60409.723526600 2024-04-09T17:21:52.698258+00:00 19994330.278000000864 29000000.046000000089 27870000.058000031859 3951542.022000073921 60409.723538254 2024-04-09T17:21:53.705137+00:00 19994330.278000000864 28999999.963999990374 27870000.015999969095 3952185.085999966133 60409.723549914 2024-04-09T17:21:54.712512+00:00 19994330.276999950409 28999999.989000018686 27869999.973000049591 3958848.896000028122 60409.723561383 2024-04-09T17:21:55.703519+00:00 19994330.278000000864 29000000.008999969810 27869999.990999940783 3955526.075999975204 60409.723573043 2024-04-09T17:21:56.710894+00:00 19994330.279000040144 29000000.025000009686 27870000.021000031382 3948840.001000047196 60409.723584519 2024-04-09T17:21:57.702398+00:00 19994330.274999979883 28999999.986000001431 27870000.026000019163 3955517.907999991905 60409.723596172 2024-04-09T17:21:58.709277+00:00 19994330.284000001848 28999999.998000029474 27869999.957999940962 3955173.000000000000 60409.723607648 2024-04-09T17:21:59.700780+00:00 19994330.276000000536 28999999.997999969870 27869999.998000029474 3953252.082000017166 60409.723619302 2024-04-09T17:22:00.707659+00:00 19994330.278000000864 29000000.029000040144 27870000.011000040919 3954593.936999917030 60409.723630778 2024-04-09T17:22:01.699163+00:00 19994330.274999991059 28999999.961999949068 27869999.972999930382 3951647.021000028122 60409.723642437 2024-04-09T17:22:02.706538+00:00 19994330.277000010014 29000000.013000011444 27869999.997000098228 3952981.052000045776 60409.723653907 2024-04-09T17:22:03.697545+00:00 19994330.280000001192 29000000.004000011832 27870000.031999949366 3954421.956999897957 60409.723665566 2024-04-09T17:22:04.704920+00:00 19994330.278000000864 29000000.012000020593 27870000.026000019163 3956123.951000093948 60409.723677220 2024-04-09T17:22:05.711799+00:00 19994330.278999980539 29000000.013999998569 27869999.965999960899 3958049.024999976158 60409.723688696 2024-04-09T17:22:06.703303+00:00 19994330.278000030667 28999999.965000029653 27869999.983999971300 3958849.072000027169 60409.723700349 2024-04-09T17:22:07.710182+00:00 19994330.276999980211 28999999.990999940783 27869999.990000009537 3954755.969999908935 60409.723711825 2024-04-09T17:22:08.701685+00:00 19994330.275999989361 29000000.042000059038 27870000.045000080019 3953710.001000047196 60409.723723484 2024-04-09T17:22:09.709060+00:00 19994330.279000010341 28999999.974999900907 27869999.955999970436 3957535.957000017166 60409.723734954 2024-04-09T17:22:10.700067+00:00 19994330.281000021845 28999999.961000081152 27869999.963999990374 3956264.998999952804 60409.723746614 2024-04-09T17:22:11.707442+00:00 19994330.274999979883 29000000.009999990463 27870000.062000039965 3952994.060000061989 60409.723758084 2024-04-09T17:22:12.698450+00:00 19994330.278999980539 29000000.034999970347 27870000.013000011444 3957360.106999992859 60409.723769743 2024-04-09T17:22:13.705825+00:00 19994330.277000010014 28999999.980000019073 27869999.986999988556 3952756.853999971878 60409.723781219 2024-04-09T17:22:14.697328+00:00 19994330.278000000864 29000000.021999958903 27869999.984999999404 3955665.981999992859 60409.723792873 2024-04-09T17:22:15.704207+00:00 19994330.278999980539 28999999.998000029474 27870000.008000001311 3956199.000000000000 60409.723804532 2024-04-09T17:22:16.711583+00:00 19994330.279000040144 28999999.965999960899 27869999.920000001788 3953402.947000027169 60409.723816002 2024-04-09T17:22:17.702590+00:00 19994330.278000000864 29000000.004000071436 27870000.074000000954 3951081.113999962807 60409.723827661 2024-04-09T17:22:18.709965+00:00 19994330.278000000864 29000000.033999919891 27870000.029999990016 3953246.922000051010 60409.723839132 2024-04-09T17:22:19.700972+00:00 19994330.274999979883 28999999.934000018984 27869999.957000020891 3951679.995999931823 60409.723850791 2024-04-09T17:22:20.708349+00:00 19994330.278999980539 29000000.065000060946 27870000.000999990851 3956763.085000038147 60409.723862267 2024-04-09T17:22:21.699850+00:00 19994330.281000021845 28999999.973999980837 27870000.022999998182 3957944.019000052940 60409.723873921 2024-04-09T17:22:22.706730+00:00 19994330.275000039488 29000000.037000060081 27870000.039999991655 3955936.911999940872 60409.723885396 2024-04-09T17:22:23.698233+00:00 19994330.278999980539 29000000.000999931246 27870000.021999981254 3954427.919000030030 60409.723897050 2024-04-09T17:22:24.705112+00:00 19994330.276999950409 29000000.004999998957 27869999.938000019640 3952604.077000021935 60409.723908709 2024-04-09T17:22:25.712487+00:00 19994330.275000099093 28999999.967000011355 27869999.984000030905 3954162.055999993812 60409.723920180 2024-04-09T17:22:26.703494+00:00 19994330.280999898911 29000000.004999998957 27870000.021999958903 3956984.972999929916 60409.723931839 2024-04-09T17:22:27.710870+00:00 19994330.276000019163 29000000.010999999940 27870000.007000029087 3956764.993000030983 60409.723943309 2024-04-09T17:22:28.701877+00:00 19994330.282000061125 29000000.015999998897 27869999.974999960512 3957407.970000029076 60409.723954968 2024-04-09T17:22:29.709252+00:00 19994330.274999979883 28999999.955999989063 27869999.952000018209 3951928.030999999959 60409.723966444 2024-04-09T17:22:30.700755+00:00 19994330.279999971390 29000000.048000011593 27870000.081000030041 3955953.990000000224 60409.723978098 2024-04-09T17:22:31.707635+00:00 19994330.278000000864 28999999.984000001103 27870000.014999989420 3954979.913999998942 60409.723989573 2024-04-09T17:22:32.699138+00:00 19994330.277000069618 28999999.992000009865 27869999.943000018597 3952843.100999999791 60409.724001227 2024-04-09T17:22:33.706017+00:00 19994330.278999920934 29000000.011999990791 27869999.980000019073 3953703.032999999821 60409.724012703 2024-04-09T17:22:34.697520+00:00 19994330.277000069618 28999999.976999968290 27870000.064999941736 3955417.797999999952 60409.724024356 2024-04-09T17:22:35.704399+00:00 19994330.278999920934 29000000.043000038713 27869999.986999988556 3953499.188999998849 60409.724036016 2024-04-09T17:22:36.711774+00:00 19994330.278000000864 28999999.926999989897 27870000.013000011444 3951874.985999998171 60409.724047492 2024-04-09T17:22:37.703277+00:00 19994330.276000019163 29000000.023999989033 27869999.973999980837 3951615.968000002205 60409.724059145 2024-04-09T17:22:38.710157+00:00 19994330.278000000864 29000000.036000009626 27870000.008000019938 3955782.061999998987 60409.724070621 2024-04-09T17:22:39.701660+00:00 19994330.279999971390 28999999.949999991804 27869999.955999970436 3956227.006000005174 60409.724082275 2024-04-09T17:22:40.708539+00:00 19994330.279000040144 29000000.042999979109 27870000.049000021070 3955319.914999999106 60409.724093751 2024-04-09T17:22:41.700042+00:00 19994330.278000000864 28999999.973000049591 27869999.939000010490 3954263.991999999154 60409.724105404 2024-04-09T17:22:42.706921+00:00 19994330.276000019163 29000000.018999990076 27870000.059000018984 3958243.027000003029 60409.724116880 2024-04-09T17:22:43.698425+00:00 19994330.276999950409 28999999.952000018209 27869999.934999939054 3952137.085999995004 60409.724128534 2024-04-09T17:22:44.705303+00:00 19994330.279999971390 29000000.054999951273 27870000.050999999046 3962685.919000000227 60409.724140009 2024-04-09T17:22:45.696807+00:00 19994330.278000000864 28999999.960000038147 27869999.971000079066 3953505.066000007093 60409.724151669 2024-04-09T17:22:46.704182+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3952487.971999987960 60409.724163323 2024-04-09T17:22:47.711061+00:00 19994330.276000019163 28999999.995000001043 27869999.978999968618 3957793.968000010122 60409.724174798 2024-04-09T17:22:48.702565+00:00 19994330.279000040144 28999999.993999961764 27870000.065000060946 3950414.950999990106 60409.724186452 2024-04-09T17:22:49.709444+00:00 19994330.276999950409 29000000.011999960989 27869999.941999908537 3959692.976000010967 60409.724197928 2024-04-09T17:22:50.700947+00:00 19994330.278000000864 29000000.001000050455 27869999.994000080973 3953405.172999992967 60409.724209582 2024-04-09T17:22:51.707826+00:00 19994330.278000000864 29000000.022999998182 27870000.072999950498 3959058.898000001907 60409.724221057 2024-04-09T17:22:52.699329+00:00 19994330.280999999493 28999999.986999988556 27869999.981999989599 3949470.061000003945 60409.724232711 2024-04-09T17:22:53.706209+00:00 19994330.276000000536 29000000.021999958903 27869999.986000001431 3956138.024000003934 60409.724244187 2024-04-09T17:22:54.697712+00:00 19994330.278000000864 28999999.960000038147 27869999.980000000447 3955234.872999995947 60409.724255840 2024-04-09T17:22:55.704591+00:00 19994330.278000000864 29000000.013000011444 27870000.000999998301 3953899.149999991059 60409.724267500 2024-04-09T17:22:56.711966+00:00 19994330.278999999166 29000000.003000020981 27870000.001000020653 3955073.907000004780 60409.724278975 2024-04-09T17:22:57.703470+00:00 19994330.277000010014 29000000.011000040919 27870000.004999998957 3955901.982000008225 60409.724290629 2024-04-09T17:22:58.710348+00:00 19994330.276999980211 28999999.997999910265 27869999.997999999672 3954705.139999986161 60409.724302105 2024-04-09T17:22:59.701852+00:00 19994330.280000001192 29000000.008000019938 27870000.027000010014 3956063.903000012040 60409.724313758 2024-04-09T17:23:00.708731+00:00 19994330.274000018835 28999999.950999978930 27869999.979999989271 3957193.959999992978 60409.724325234 2024-04-09T17:23:01.700234+00:00 19994330.278999980539 29000000.040000081062 27869999.983000010252 3952600.104000002146 60409.724336894 2024-04-09T17:23:02.707609+00:00 19994330.277000010014 28999999.982999920845 27870000.013000011444 3952952.953999996185 60409.724348363 2024-04-09T17:23:03.698617+00:00 19994330.280999988317 28999999.995000001043 27869999.973999980837 3955252.964000015985 60409.724360023 2024-04-09T17:23:04.705992+00:00 19994330.278000030667 29000000.010000001639 27870000.040000021458 3956837.052999972831 60409.724371493 2024-04-09T17:23:05.696999+00:00 19994330.278999980539 28999999.996000010520 27869999.933999959379 3954751.847000002861 60409.724383153 2024-04-09T17:23:06.704374+00:00 19994330.278000000864 29000000.037000000477 27870000.119000021368 3951329.073000013828 60409.724394806 2024-04-09T17:23:07.711253+00:00 19994330.276000019163 28999999.961999978870 27869999.912000000477 3949027.984999984968 60409.724406282 2024-04-09T17:23:08.702757+00:00 19994330.279999971390 28999999.986000001431 27869999.991000000387 3952020.036000012886 60409.724417936 2024-04-09T17:23:09.709636+00:00 19994330.276000019163 29000000.025000009686 27870000.056999981403 3956265.095999985933 60409.724429411 2024-04-09T17:23:10.701139+00:00 19994330.278999980539 28999999.993000000715 27869999.984000030905 3958746.872000008821 60409.724441071 2024-04-09T17:23:11.708514+00:00 19994330.277000010014 28999999.972000028938 27869999.947000030428 3947815.004999995232 60409.724452541 2024-04-09T17:23:12.699521+00:00 19994330.278999980539 29000000.030999958515 27870000.005999919027 3949586.104000002146 60409.724464200 2024-04-09T17:23:13.706897+00:00 19994330.277000010014 28999999.967000011355 27869999.997000098228 3952479.902999997139 60409.724475670 2024-04-09T17:23:14.697904+00:00 19994330.278000000864 29000000.030000030994 27870000.056999921799 3954257.950000017881 60409.724487330 2024-04-09T17:23:15.705279+00:00 19994330.279999971390 29000000.012999951839 27870000.012000080198 3951099.125999987125 60409.724498800 2024-04-09T17:23:16.696286+00:00 19994330.277000010014 28999999.987000048161 27869999.926999930292 3955813.898000001907 60409.724510459 2024-04-09T17:23:17.703661+00:00 19994330.280000030994 29000000.011999960989 27870000.054000020027 3951394.050000011921 60409.724522113 2024-04-09T17:23:18.710540+00:00 19994330.273999929428 28999999.960000038147 27869999.970000028610 3949723.065999985207 60409.724533589 2024-04-09T17:23:19.702044+00:00 19994330.281000021845 29000000.043999969959 27870000.052999969572 3953903.902000010014 60409.724545242 2024-04-09T17:23:20.708923+00:00 19994330.274999979883 28999999.986000001431 27869999.912999991328 3952818.086999983061 60409.724556718 2024-04-09T17:23:21.700426+00:00 19994330.277000069618 29000000.021000031382 27870000.096999999136 3952659.946000009775 60409.724568377 2024-04-09T17:23:22.707801+00:00 19994330.282999988645 28999999.944000009447 27869999.937000039965 3949288.004000008106 60409.724579847 2024-04-09T17:23:23.698809+00:00 19994330.276000019163 29000000.057999968529 27870000.041000008583 3952276.097000002861 60409.724591507 2024-04-09T17:23:24.706183+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3948545.858999996912 60409.724602977 2024-04-09T17:23:25.697191+00:00 19994330.276999950409 28999999.977999929339 27870000.008999940008 3953261.044999986887 60409.724614636 2024-04-09T17:23:26.704566+00:00 19994330.279999971390 29000000.014000058174 27870000.011000040919 3949375.078000009060 60409.724626112 2024-04-09T17:23:27.696069+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3947688.951999992132 60409.724637765 2024-04-09T17:23:28.702948+00:00 19994330.278000000864 28999999.988000039011 27870000.000999931246 3945401.943000019062 60409.724649425 2024-04-09T17:23:29.710324+00:00 19994330.279000040144 29000000.014999989420 27870000.009000059217 3954224.009999989998 60409.724660895 2024-04-09T17:23:30.701331+00:00 19994330.274999979883 28999999.986999988556 27870000.008999940008 3952423.044999986887 60409.724672555 2024-04-09T17:23:31.708706+00:00 19994330.279999971390 29000000.009000059217 27869999.993000000715 3951464.920000017155 60409.724684024 2024-04-09T17:23:32.699713+00:00 19994330.277000069618 29000000.001999970526 27869999.965999990702 3951677.032000004780 60409.724695684 2024-04-09T17:23:33.707089+00:00 19994330.278999920934 28999999.992999911308 27870000.004000011832 3950448.973999977112 60409.724707160 2024-04-09T17:23:34.698592+00:00 19994330.278000000864 28999999.996000051498 27870000.026999998838 3954363.002000004053 60409.724718813 2024-04-09T17:23:35.705471+00:00 19994330.281000021845 29000000.018000010401 27870000.023000020534 3949903.096000016201 60409.724730289 2024-04-09T17:23:36.696974+00:00 19994330.276000019163 28999999.991999980062 27869999.951999988407 3955634.981000006199 60409.724741949 2024-04-09T17:23:37.704349+00:00 19994330.276000019163 29000000.001000050455 27869999.997999999672 3950092.972000002861 60409.724753602 2024-04-09T17:23:38.711228+00:00 19994330.278000000864 29000000.003000020981 27870000.004000011832 3949347.953000009060 60409.724765078 2024-04-09T17:23:39.702732+00:00 19994330.278000000864 29000000.018999930471 27869999.971999999136 3955919.054999948014 60409.724776732 2024-04-09T17:23:40.709611+00:00 19994330.279000040144 28999999.986000001431 27870000.052999999374 3951776.987000048161 60409.724788208 2024-04-09T17:23:41.701114+00:00 19994330.279999971390 28999999.966999989003 27869999.949999991804 3949765.959999979008 60409.724799867 2024-04-09T17:23:42.708489+00:00 19994330.278000000864 29000000.015000000596 27870000.005999978632 3951080.023000001907 60409.724811337 2024-04-09T17:23:43.699497+00:00 19994330.276000019163 29000000.009000018239 27870000.040000021458 3953331.958000003826 60409.724822996 2024-04-09T17:23:44.706872+00:00 19994330.276999950409 28999999.991999980062 27870000.006999969482 3946424.064999998081 60409.724834466 2024-04-09T17:23:45.697879+00:00 19994330.280999999493 29000000.032000008970 27869999.981000009924 3951103.998000026215 60409.724846126 2024-04-09T17:23:46.705254+00:00 19994330.272999998182 29000000.004999998957 27869999.989000018686 3945499.003999948967 60409.724857596 2024-04-09T17:23:47.696261+00:00 19994330.280999999493 28999999.956999991089 27869999.958999991417 3952561.979000031948 60409.724869255 2024-04-09T17:23:48.703637+00:00 19994330.278999999166 29000000.021000031382 27870000.070999979973 3950884.083999990951 60409.724880914 2024-04-09T17:23:49.711012+00:00 19994330.276999998838 28999999.962999999523 27869999.968999978155 3952604.865999997128 60409.724892384 2024-04-09T17:23:50.702019+00:00 19994330.276000011712 28999999.992999970913 27869999.970000028610 3951294.073000013828 60409.724904044 2024-04-09T17:23:51.709394+00:00 19994330.278999999166 29000000.032000008970 27870000.016000028700 3954376.889999986161 60409.724915519 2024-04-09T17:23:52.700897+00:00 19994330.280000001192 28999999.994000021368 27869999.985999941826 3951963.056999980938 60409.724927173 2024-04-09T17:23:53.707776+00:00 19994330.275999989361 29000000.034999970347 27870000.050000071526 3953634.041999996174 60409.724938649 2024-04-09T17:23:54.699280+00:00 19994330.279000010341 28999999.983000040054 27870000.036000009626 3957343.990999997128 60409.724950303 2024-04-09T17:23:55.706159+00:00 19994330.276999980211 29000000.023999989033 27869999.964999910444 3952089.987000048161 60409.724961779 2024-04-09T17:23:56.697662+00:00 19994330.278000000864 29000000.022000011057 27869999.986999988556 3950257.074999988079 60409.724973432 2024-04-09T17:23:57.704541+00:00 19994330.277000010014 28999999.948000010103 27869999.995000001043 3951566.837999999989 60409.724984902 2024-04-09T17:23:58.695548+00:00 19994330.281999979168 28999999.982999920845 27870000.016000028700 3951600.140999972820 60409.724996562 2024-04-09T17:23:59.702924+00:00 19994330.277000010014 29000000.020000100136 27869999.960999969393 3947035.983000040054 60409.725008221 2024-04-09T17:24:00.710298+00:00 19994330.278000000864 28999999.998999949545 27870000.026000019163 3949211.890999972820 60409.725019691 2024-04-09T17:24:01.701306+00:00 19994330.275000039488 28999999.988999959081 27870000.014999989420 3952859.119000018109 60409.725031351 2024-04-09T17:24:02.708681+00:00 19994330.278999980539 29000000.019999980927 27870000.012000080198 3954644.908999979030 60409.725042820 2024-04-09T17:24:03.699688+00:00 19994330.278999980539 28999999.988000039011 27870000.005999919027 3944043.129000008106 60409.725054480 2024-04-09T17:24:04.707063+00:00 19994330.277000010014 28999999.975000020117 27869999.943000078201 3952081.926999986172 60409.725065950 2024-04-09T17:24:05.698071+00:00 19994330.280000030994 29000000.018999930471 27870000.043999910355 3950093.941000043880 60409.725077610 2024-04-09T17:24:06.705446+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3952600.105999947060 60409.725089079 2024-04-09T17:24:07.696453+00:00 19994330.274999979883 29000000.028000120074 27870000.025000099093 3948700.968000053894 60409.725100739 2024-04-09T17:24:08.703828+00:00 19994330.277000010014 29000000.011999960989 27870000.002999901772 3950267.931999980938 60409.725112209 2024-04-09T17:24:09.694836+00:00 19994330.279999971390 28999999.967999938875 27869999.936000108719 3951613.087999999989 60409.725123868 2024-04-09T17:24:10.702211+00:00 19994330.281000021845 28999999.985000010580 27870000.037999998778 3951344.019999980927 60409.725135522 2024-04-09T17:24:11.709090+00:00 19994330.280000030994 29000000.014000058174 27870000.006999999285 3954302.943000019062 60409.725146998 2024-04-09T17:24:12.700593+00:00 19994330.274999979883 29000000.008999940008 27869999.930000010878 3952349.009000002872 60409.725158657 2024-04-09T17:24:13.707968+00:00 19994330.276999950409 29000000.008000019938 27870000.117999989539 3956877.053999959957 60409.725170127 2024-04-09T17:24:14.698975+00:00 19994330.275000099093 28999999.991999980062 27869999.992000009865 3950186.902000010014 60409.725181786 2024-04-09T17:24:15.706351+00:00 19994330.279999971390 29000000.029000040144 27869999.981999989599 3952191.087000011932 60409.725193262 2024-04-09T17:24:16.697854+00:00 19994330.278999920934 28999999.963999990374 27869999.967999991030 3954955.944000006188 60409.725204916 2024-04-09T17:24:17.704733+00:00 19994330.278000000864 29000000.057999998331 27870000.025999989361 3946874.105000019073 60409.725216391 2024-04-09T17:24:18.696236+00:00 19994330.277000069618 28999999.962000001222 27869999.990000009537 3953853.827999948990 60409.725228051 2024-04-09T17:24:19.703611+00:00 19994330.276999950409 28999999.959999989718 27869999.987999979407 3942821.131000041962 60409.725239705 2024-04-09T17:24:20.710490+00:00 19994330.277000069618 29000000.015000019222 27870000.000000000000 3949606.977999985218 60409.725251181 2024-04-09T17:24:21.701993+00:00 19994330.278000000864 29000000.011999990791 27870000.015000049025 3946014.949999988079 60409.725262834 2024-04-09T17:24:22.708873+00:00 19994330.279999971390 28999999.972999989986 27869999.958000000566 3948471.099000037182 60409.725274310 2024-04-09T17:24:23.700377+00:00 19994330.281000021845 29000000.028000000864 27870000.023999989033 3952065.884000002872 60409.725285964 2024-04-09T17:24:24.707255+00:00 19994330.274999979883 29000000.025000009686 27870000.025999959558 3950819.004999995232 60409.725297439 2024-04-09T17:24:25.698759+00:00 19994330.279000040144 28999999.926999989897 27869999.911000009626 3953076.939999998081 60409.725309099 2024-04-09T17:24:26.706134+00:00 19994330.276999950409 29000000.053000029176 27870000.051999989897 3951037.088999987114 60409.725320569 2024-04-09T17:24:27.697141+00:00 19994330.278000000864 28999999.970999959856 27870000.008000019938 3951205.060999989975 60409.725332228 2024-04-09T17:24:28.704516+00:00 19994330.276000019163 29000000.008999999613 27869999.999000009149 3947695.968999981880 60409.725343698 2024-04-09T17:24:29.695523+00:00 19994330.279999971390 28999999.994000021368 27869999.962999939919 3946712.944000006188 60409.725355358 2024-04-09T17:24:30.702898+00:00 19994330.278000000864 29000000.053000029176 27870000.050000071526 3948118.052000045776 60409.725367012 2024-04-09T17:24:31.709778+00:00 19994330.277000069618 28999999.950999978930 27869999.975000020117 3949406.001999973785 60409.725378487 2024-04-09T17:24:32.701281+00:00 19994330.276999950409 29000000.028000000864 27870000.020999908447 3951590.973999977112 60409.725390141 2024-04-09T17:24:33.708160+00:00 19994330.276999950409 28999999.991999980062 27870000.004000071436 3949423.969000041019 60409.725401617 2024-04-09T17:24:34.699663+00:00 19994330.284000039101 29000000.010000050068 27870000.024999979883 3949941.013999999035 60409.725413270 2024-04-09T17:24:35.706543+00:00 19994330.278000000864 28999999.963999990374 27869999.942000031471 3950405.951999961864 60409.725424746 2024-04-09T17:24:36.698046+00:00 19994330.276000019163 28999999.996999979019 27870000.028000000864 3948501.082000017166 60409.725436405 2024-04-09T17:24:37.705421+00:00 19994330.276000019163 29000000.022999998182 27870000.000000000000 3950744.993000030983 60409.725447875 2024-04-09T17:24:38.696428+00:00 19994330.276999950409 28999999.975999951363 27869999.942999958992 3949772.993999958038 60409.725459535 2024-04-09T17:24:39.703803+00:00 19994330.278000000864 29000000.007000088692 27870000.080999970436 3952306.956000030041 60409.725471005 2024-04-09T17:24:40.694811+00:00 19994330.280000001192 29000000.047999981791 27869999.999000068754 3948740.033999979030 60409.725482664 2024-04-09T17:24:41.702186+00:00 19994330.278000000864 28999999.972999930382 27870000.022999998182 3946018.906000018120 60409.725494318 2024-04-09T17:24:42.709065+00:00 19994330.278999999166 28999999.990000009537 27869999.924000021070 3949501.057999968994 60409.725505793 2024-04-09T17:24:43.700568+00:00 19994330.275000009686 28999999.990000009537 27870000.005999919027 3952752.020000040997 60409.725517453 2024-04-09T17:24:44.707943+00:00 19994330.278999999166 29000000.004999998957 27870000.024999979883 3951246.053000032902 60409.725528923 2024-04-09T17:24:45.698950+00:00 19994330.278000008315 29000000.021000031382 27869999.977000001818 3948791.896999955177 60409.725540583 2024-04-09T17:24:46.706326+00:00 19994330.278999980539 29000000.006999969482 27870000.008000019938 3946497.118000030983 60409.725552052 2024-04-09T17:24:47.697333+00:00 19994330.280000001192 28999999.958999991417 27870000.008000019938 3947586.967000008095 60409.725563712 2024-04-09T17:24:48.704708+00:00 19994330.275000009686 29000000.024000048637 27869999.978000000119 3950316.009999989998 60409.725575182 2024-04-09T17:24:49.695715+00:00 19994330.277000010014 29000000.022999998182 27870000.014000009745 3947778.020999907982 60409.725586841 2024-04-09T17:24:50.703091+00:00 19994330.276999980211 28999999.945000048727 27870000.010999988765 3951227.952000021935 60409.725598317 2024-04-09T17:24:51.694594+00:00 19994330.280000001192 29000000.010999921709 27869999.991999998689 3946581.965000032913 60409.725609971 2024-04-09T17:24:52.701473+00:00 19994330.280000030994 29000000.028000000864 27869999.993999999017 3946859.093999981880 60409.725621630 2024-04-09T17:24:53.708848+00:00 19994330.275999959558 29000000.004000071436 27870000.059000018984 3944337.967000008095 60409.725633106 2024-04-09T17:24:54.700351+00:00 19994330.278999980539 28999999.975999999791 27869999.973999980837 3947524.062999964226 60409.725644760 2024-04-09T17:24:55.707231+00:00 19994330.277000010014 28999999.995999999344 27869999.960000008345 3950682.919000030030 60409.725656236 2024-04-09T17:24:56.698734+00:00 19994330.275000039488 29000000.005000010133 27869999.978000018746 3948163.988000034820 60409.725667889 2024-04-09T17:24:57.705613+00:00 19994330.282000008970 29000000.021999981254 27870000.081999961287 3944984.958999990951 60409.725679365 2024-04-09T17:24:58.697116+00:00 19994330.275999959558 28999999.947000000626 27869999.976000010967 3949453.978000044823 60409.725691024 2024-04-09T17:24:59.704491+00:00 19994330.281000021845 29000000.030000001192 27869999.961000028998 3954147.084999918938 60409.725702494 2024-04-09T17:25:00.695499+00:00 19994330.277000010014 29000000.033000018448 27870000.006999969482 3952853.029999970924 60409.725714154 2024-04-09T17:25:01.702874+00:00 19994330.275999959558 28999999.957999970764 27870000.035000029951 3950987.986000061035 60409.725725624 2024-04-09T17:25:02.693881+00:00 19994330.279000040144 29000000.008999999613 27869999.985000010580 3948104.917999982834 60409.725737283 2024-04-09T17:25:03.701256+00:00 19994330.278999980539 29000000.008000019938 27869999.995000001043 3951730.980000019073 60409.725748937 2024-04-09T17:25:04.708135+00:00 19994330.276000019163 29000000.011999960989 27870000.005999978632 3947680.123999952804 60409.725760412 2024-04-09T17:25:05.699638+00:00 19994330.279999971390 29000000.000000000000 27869999.952000018209 3950076.935000061989 60409.725772072 2024-04-09T17:25:06.707014+00:00 19994330.276999950409 28999999.995000001043 27870000.043999969959 3951906.987999916077 60409.725783542 2024-04-09T17:25:07.698021+00:00 19994330.278000000864 28999999.971999999136 27870000.004999998957 3949823.942000031006 60409.725795201 2024-04-09T17:25:08.705396+00:00 19994330.276000019163 29000000.016000028700 27869999.996000051498 3950887.139999986161 60409.725806671 2024-04-09T17:25:09.696403+00:00 19994330.279999971390 29000000.018000010401 27869999.995999928564 3949435.916000009049 60409.725818331 2024-04-09T17:25:10.703779+00:00 19994330.280000090599 28999999.976000010967 27869999.970000028610 3949252.973000050057 60409.725829801 2024-04-09T17:25:11.694786+00:00 19994330.278999920934 28999999.974999960512 27870000.000000000000 3953166.051999927033 60409.725841460 2024-04-09T17:25:12.702161+00:00 19994330.274000048637 29000000.054000020027 27870000.110000010580 3952621.054000020027 60409.725853114 2024-04-09T17:25:13.709040+00:00 19994330.279000040144 29000000.006000038236 27869999.906000021845 3954266.855000019073 60409.725864590 2024-04-09T17:25:14.700543+00:00 19994330.276999950409 28999999.990999940783 27870000.028999920934 3952113.213999987114 60409.725876243 2024-04-09T17:25:15.707423+00:00 19994330.279999971390 28999999.955000039190 27869999.981999989599 3951684.902999997139 60409.725887719 2024-04-09T17:25:16.698926+00:00 19994330.279000040144 29000000.038999918848 27870000.018000010401 3954298.899000049103 60409.725899373 2024-04-09T17:25:17.705805+00:00 19994330.276000019163 29000000.003000020981 27870000.016000028700 3951805.095000029076 60409.725910848 2024-04-09T17:25:18.697308+00:00 19994330.278000000864 28999999.993000030518 27869999.973000049591 3952604.951999903191 60409.725922508 2024-04-09T17:25:19.704683+00:00 19994330.276999950409 28999999.973999980837 27870000.003999948502 3947976.969000101089 60409.725933978 2024-04-09T17:25:20.695691+00:00 19994330.279000040144 29000000.009999990463 27869999.996999979019 3953162.159999967087 60409.725945638 2024-04-09T17:25:21.703066+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3946122.817999958992 60409.725957107 2024-04-09T17:25:22.694073+00:00 19994330.281000021845 29000000.011000040919 27869999.993000030518 3949826.085999966133 60409.725968767 2024-04-09T17:25:23.701448+00:00 19994330.276999950409 29000000.018999930471 27870000.011000040919 3948016.928000092972 60409.725980421 2024-04-09T17:25:24.708327+00:00 19994330.277000069618 28999999.955000039190 27869999.992999911308 3950408.093999981880 60409.725991896 2024-04-09T17:25:25.699830+00:00 19994330.279999971390 29000000.024999979883 27869999.998000029474 3952011.893000007141 60409.726003556 2024-04-09T17:25:26.707206+00:00 19994330.274000048637 28999999.993000030518 27870000.031000021845 3952982.080999969970 60409.726015026 2024-04-09T17:25:27.698213+00:00 19994330.279999971390 29000000.000000000000 27869999.984000001103 3952147.960000038147 60409.726026685 2024-04-09T17:25:28.705588+00:00 19994330.281000021845 29000000.006999969482 27870000.002000000328 3952961.069000006188 60409.726038155 2024-04-09T17:25:29.696595+00:00 19994330.276999950409 29000000.018000010401 27870000.010000009090 3950033.942999958992 60409.726049814 2024-04-09T17:25:30.703971+00:00 19994330.276000019163 28999999.973000049591 27869999.966000009328 3950987.029999970924 60409.726061290 2024-04-09T17:25:31.695474+00:00 19994330.276999950409 29000000.022999998182 27870000.030000001192 3950320.971000074875 60409.726072944 2024-04-09T17:25:32.702353+00:00 19994330.280000090599 28999999.999999988824 27870000.013999998569 3948567.065999985207 60409.726084414 2024-04-09T17:25:33.693360+00:00 19994330.278000000864 28999999.990000009537 27869999.984999980778 3954112.949999928009 60409.726096073 2024-04-09T17:25:34.700735+00:00 19994330.278000000864 29000000.003000009805 27870000.020000010729 3950534.083000063896 60409.726107733 2024-04-09T17:25:35.708110+00:00 19994330.279000010341 29000000.000999990851 27869999.999999970198 3956834.949000000954 60409.726119203 2024-04-09T17:25:36.699118+00:00 19994330.274999991059 28999999.988000009209 27869999.949000000954 3949406.899999976158 60409.726130862 2024-04-09T17:25:37.706493+00:00 19994330.278999999166 28999999.984000001103 27869999.995000001043 3950228.060999989975 60409.726142332 2024-04-09T17:25:38.697500+00:00 19994330.276999998838 28999999.985000010580 27869999.981000009924 3952512.014000058174 60409.726153992 2024-04-09T17:25:39.704875+00:00 19994330.279000010341 29000000.022000011057 27870000.064000010490 3949273.023000001907 60409.726165467 2024-04-09T17:25:40.696379+00:00 19994330.278000000864 28999999.989999949932 27869999.966000020504 3946482.010999917984 60409.726177121 2024-04-09T17:25:41.703257+00:00 19994330.278999980539 29000000.013999998569 27870000.039999961853 3947459.962000011932 60409.726188597 2024-04-09T17:25:42.694761+00:00 19994330.275000009686 28999999.991000000387 27869999.883999999613 3946959.004999995232 60409.726200256 2024-04-09T17:25:43.702136+00:00 19994330.280000001192 29000000.008999999613 27870000.081000030041 3949383.976000071038 60409.726211910 2024-04-09T17:25:44.709015+00:00 19994330.275999989361 28999999.998000029474 27870000.014999989420 3944930.983999968041 60409.726223386 2024-04-09T17:25:45.700518+00:00 19994330.278999980539 29000000.040000021458 27870000.020999971777 3948257.146999955177 60409.726235045 2024-04-09T17:25:46.707893+00:00 19994330.280000030994 28999999.966999951750 27869999.973999980837 3950137.898000001907 60409.726246515 2024-04-09T17:25:47.698901+00:00 19994330.276000019163 29000000.028000060469 27869999.996000051498 3949631.898000001907 60409.726258175 2024-04-09T17:25:48.706276+00:00 19994330.278999980539 28999999.985000010580 27870000.003999948502 3950443.225000023842 60409.726269650 2024-04-09T17:25:49.697779+00:00 19994330.275999959558 28999999.997999910265 27870000.020000100136 3948268.866999983788 60409.726281304 2024-04-09T17:25:50.704658+00:00 19994330.278000000864 28999999.983000040054 27869999.980999950320 3949161.943000078201 60409.726292780 2024-04-09T17:25:51.696162+00:00 19994330.279000040144 29000000.001000050455 27870000.001000050455 3944430.125999927986 60409.726304433 2024-04-09T17:25:52.703041+00:00 19994330.275999959558 28999999.980999950320 27869999.957999940962 3947568.866999983788 60409.726315909 2024-04-09T17:25:53.694543+00:00 19994330.282000008970 29000000.039000030607 27870000.037000060081 3950791.134000062943 60409.726327568 2024-04-09T17:25:54.701919+00:00 19994330.278000000864 29000000.013999938965 27870000.041999939829 3953035.990000010002 60409.726339222 2024-04-09T17:25:55.708798+00:00 19994330.277000010014 28999999.971999999136 27870000.009999990463 3949666.939999938011 60409.726350698 2024-04-09T17:25:56.700302+00:00 19994330.277000010014 29000000.002000089735 27869999.938000079244 3947657.006000041962 60409.726362352 2024-04-09T17:25:57.707181+00:00 19994330.278000000864 29000000.012999888510 27870000.003999948502 3953634.047999978065 60409.726373827 2024-04-09T17:25:58.698684+00:00 19994330.279999971390 28999999.988000039011 27870000.016000028700 3955606.970999956131 60409.726385487 2024-04-09T17:25:59.706059+00:00 19994330.279000040144 28999999.994000080973 27870000.003000020981 3947098.917000054847 60409.726396963 2024-04-09T17:26:00.697562+00:00 19994330.274999979883 29000000.013999938965 27870000.020999908447 3946500.069000006188 60409.726408616 2024-04-09T17:26:01.704441+00:00 19994330.278000000864 29000000.009000059217 27869999.950000051409 3950892.115999937057 60409.726420092 2024-04-09T17:26:02.695945+00:00 19994330.276000019163 28999999.981999989599 27869999.990999940783 3954333.905000091065 60409.726431746 2024-04-09T17:26:03.702824+00:00 19994330.279000040144 28999999.995999928564 27870000.059000018984 3946994.000000000000 60409.726443221 2024-04-09T17:26:04.694327+00:00 19994330.280999898911 28999999.988999959081 27869999.971000079066 3952818.969999908935 60409.726454881 2024-04-09T17:26:05.701702+00:00 19994330.278000000864 29000000.032000061125 27869999.977000001818 3949779.092000008095 60409.726466535 2024-04-09T17:26:06.708583+00:00 19994330.278000000864 28999999.977000001818 27869999.988000001758 3949027.934000014793 60409.726478010 2024-04-09T17:26:07.700085+00:00 19994330.274000048637 28999999.988999959081 27870000.043999999762 3949805.998000026215 60409.726489664 2024-04-09T17:26:08.706964+00:00 19994330.279999971390 29000000.021000001580 27869999.977000001818 3948804.945000051986 60409.726501140 2024-04-09T17:26:09.698467+00:00 19994330.274999979883 28999999.986999999732 27870000.010000009090 3955070.038999915123 60409.726512799 2024-04-09T17:26:10.705842+00:00 19994330.282000061125 28999999.981999989599 27869999.995000001043 3948190.976999998093 60409.726524269 2024-04-09T17:26:11.696849+00:00 19994330.279999971390 29000000.005000010133 27869999.990000009537 3946268.960000038147 60409.726535928 2024-04-09T17:26:12.704224+00:00 19994330.274999979883 29000000.023999989033 27870000.033999979496 3953475.075999975204 60409.726547399 2024-04-09T17:26:13.695232+00:00 19994330.279000040144 29000000.006999999285 27870000.022999998182 3947978.021000028122 60409.726559058 2024-04-09T17:26:14.702607+00:00 19994330.274000048637 29000000.002999991179 27869999.963000029325 3952884.986999989022 60409.726570528 2024-04-09T17:26:15.693614+00:00 19994330.278999920934 28999999.961000028998 27870000.034999970347 3950222.850000023842 60409.726582187 2024-04-09T17:26:16.700989+00:00 19994330.279000040144 29000000.030999988317 27869999.947000030428 3953313.131999969017 60409.726593847 2024-04-09T17:26:17.708365+00:00 19994330.279999971390 28999999.964999970049 27869999.990000009537 3951253.922000051010 60409.726605317 2024-04-09T17:26:18.699372+00:00 19994330.277000069618 29000000.048000041395 27870000.045999940485 3949515.177999972831 60409.726616976 2024-04-09T17:26:19.706747+00:00 19994330.275999899954 28999999.972999989986 27869999.973000049591 3945471.894999980927 60409.726628452 2024-04-09T17:26:20.698250+00:00 19994330.277000069618 29000000.009999990463 27870000.018999990076 3953323.016000031959 60409.726640106 2024-04-09T17:26:21.705129+00:00 19994330.278999920934 28999999.991000000387 27869999.949999991804 3952763.885999917984 60409.726651581 2024-04-09T17:26:22.696633+00:00 19994330.282999988645 29000000.018999990076 27870000.046000000089 3951213.056000113022 60409.726663235 2024-04-09T17:26:23.703512+00:00 19994330.275000099093 28999999.971999999136 27869999.963999990374 3953480.144999980927 60409.726674711 2024-04-09T17:26:24.695015+00:00 19994330.278000000864 29000000.032999988645 27870000.054999951273 3950869.894999980927 60409.726686370 2024-04-09T17:26:25.702390+00:00 19994330.276999950409 28999999.999000009149 27869999.970000028610 3954636.046000003815 60409.726697840 2024-04-09T17:26:26.693397+00:00 19994330.276999998838 29000000.004999998957 27869999.976000070572 3954908.947999954224 60409.726709500 2024-04-09T17:26:27.700772+00:00 19994330.278999999166 28999999.968000050634 27870000.036999940872 3954807.014999986161 60409.726721154 2024-04-09T17:26:28.707652+00:00 19994330.278000000864 28999999.988999959081 27869999.978999968618 3951308.981000065804 60409.726732629 2024-04-09T17:26:29.699155+00:00 19994330.277999989688 28999999.998999949545 27870000.028000000864 3954304.936999917030 60409.726744283 2024-04-09T17:26:30.706034+00:00 19994330.280999999493 29000000.041000008583 27869999.958999991417 3948932.086000084877 60409.726755759 2024-04-09T17:26:31.697537+00:00 19994330.275000009686 28999999.942000031471 27869999.989000078291 3950492.950999975204 60409.726767412 2024-04-09T17:26:32.704417+00:00 19994330.275000009686 29000000.031000021845 27870000.033999919891 3947061.003000020981 60409.726778888 2024-04-09T17:26:33.695920+00:00 19994330.282999988645 29000000.016000028700 27869999.994000080973 3952658.031999946106 60409.726790542 2024-04-09T17:26:34.702798+00:00 19994330.273999989033 28999999.981999989599 27869999.963999990374 3952663.098999977112 60409.726802018 2024-04-09T17:26:35.694302+00:00 19994330.281000021845 29000000.028000000864 27870000.016000028700 3949720.863000034820 60409.726813671 2024-04-09T17:26:36.701181+00:00 19994330.278000000864 28999999.987999919802 27869999.959999918938 3954513.075000048149 60409.726825147 2024-04-09T17:26:37.692685+00:00 19994330.278000000864 28999999.979000091553 27870000.039000030607 3949145.973999977112 60409.726836801 2024-04-09T17:26:38.699563+00:00 19994330.277000010014 28999999.993999961764 27870000.000000000000 3950355.988000034820 60409.726848460 2024-04-09T17:26:39.706939+00:00 19994330.277000010014 29000000.019999980927 27870000.011000040919 3955468.085999966133 60409.726859936 2024-04-09T17:26:40.698442+00:00 19994330.278000000864 28999999.988999959081 27869999.991999980062 3952038.865000010002 60409.726871589 2024-04-09T17:26:41.705321+00:00 19994330.278999980539 29000000.039000030607 27870000.044000029564 3948466.028999925125 60409.726883065 2024-04-09T17:26:42.696824+00:00 19994330.281000021845 28999999.958999991417 27869999.954999919981 3954202.016000031959 60409.726894725 2024-04-09T17:26:43.704200+00:00 19994330.274999979883 29000000.000000000000 27869999.988000039011 3951149.940000057220 60409.726906194 2024-04-09T17:26:44.695207+00:00 19994330.278999980539 28999999.996999979019 27870000.054000001401 3951706.016999959946 60409.726917854 2024-04-09T17:26:45.702582+00:00 19994330.276000019163 29000000.057000000030 27870000.008999999613 3954791.046000003815 60409.726929324 2024-04-09T17:26:46.693589+00:00 19994330.281000021845 28999999.958999998868 27869999.952000010759 3952629.000000000000 60409.726940983 2024-04-09T17:26:47.700965+00:00 19994330.278000000864 29000000.008999999613 27870000.040999989957 3948693.008999944199 60409.726952637 2024-04-09T17:26:48.707844+00:00 19994330.276999950409 29000000.006000000983 27869999.960000008345 3949409.942000031006 60409.726964113 2024-04-09T17:26:49.699347+00:00 19994330.276000019163 28999999.939000010490 27870000.007999990135 3946042.012000083923 60409.726975773 2024-04-09T17:26:50.706722+00:00 19994330.276000019163 29000000.021000001580 27870000.017000019550 3951909.079999924172 60409.726987242 2024-04-09T17:26:51.697729+00:00 19994330.280999958515 29000000.056999981403 27870000.058999989182 3948868.991000055801 60409.726998902 2024-04-09T17:26:52.705104+00:00 19994330.278000060469 28999999.975000020117 27869999.957999970764 3950356.977999926079 60409.727010372 2024-04-09T17:26:53.696112+00:00 19994330.279999971390 29000000.025999959558 27870000.022000011057 3948699.027999997139 60409.727022031 2024-04-09T17:26:54.703487+00:00 19994330.276999950409 28999999.994000021368 27870000.027000010014 3950393.976999998093 60409.727033507 2024-04-09T17:26:55.694990+00:00 19994330.277000069618 28999999.982999980450 27869999.942000031471 3952695.000000000000 60409.727045161 2024-04-09T17:26:56.701869+00:00 19994330.276999950409 29000000.011000040919 27870000.011999960989 3951604.988000034820 60409.727056636 2024-04-09T17:26:57.693373+00:00 19994330.277000069618 28999999.979999959469 27869999.953000009060 3953225.972000002861 60409.727068290 2024-04-09T17:26:58.700252+00:00 19994330.279999971390 29000000.003000020981 27870000.074999991804 3954151.998999952804 60409.727079949 2024-04-09T17:26:59.707627+00:00 19994330.279999971390 28999999.991999980062 27869999.934999998659 3953426.006000041962 60409.727091420 2024-04-09T17:27:00.698634+00:00 19994330.274999979883 29000000.000000000000 27869999.989000018686 3952486.956999999937 60409.727103079 2024-04-09T17:27:01.706009+00:00 19994330.277000069618 29000000.011000040919 27870000.034999970347 3952084.058000000194 60409.727114554 2024-04-09T17:27:02.697513+00:00 19994330.278999920934 28999999.997999969870 27869999.996999979019 3948167.073999999091 60409.727126208 2024-04-09T17:27:03.704392+00:00 19994330.278000000864 28999999.986000061035 27869999.991999980062 3948036.896000000183 60409.727137684 2024-04-09T17:27:04.695895+00:00 19994330.279000040144 29000000.011999960989 27869999.978000041097 3954224.959000001196 60409.727149338 2024-04-09T17:27:05.702774+00:00 19994330.279000040144 29000000.003999948502 27870000.027000069618 3952213.096000000834 60409.727160813 2024-04-09T17:27:06.694277+00:00 19994330.276999950409 28999999.978000041097 27869999.985999941826 3958350.030999999028 60409.727172467 2024-04-09T17:27:07.701157+00:00 19994330.276000019163 29000000.001000050455 27870000.029000040144 3949148.032000001986 60409.727183943 2024-04-09T17:27:08.692660+00:00 19994330.278000000864 29000000.036000009626 27869999.985000010580 3954734.012999999803 60409.727195596 2024-04-09T17:27:09.699539+00:00 19994330.278000000864 28999999.979999899864 27869999.965999960899 3951714.920999995898 60409.727207256 2024-04-09T17:27:10.706914+00:00 19994330.278000000864 29000000.018000010401 27870000.092999938875 3955436.916000001132 60409.727218732 2024-04-09T17:27:11.698417+00:00 19994330.281999949366 28999999.935000058264 27869999.905000090599 3954964.100000001024 60409.727230385 2024-04-09T17:27:12.705297+00:00 19994330.276000019163 29000000.046000000089 27870000.054999951273 3954735.917999998201 60409.727241861 2024-04-09T17:27:13.696800+00:00 19994330.278000000864 29000000.016999959946 27869999.986000061035 3955242.058999999892 60409.727253515 2024-04-09T17:27:14.703679+00:00 19994330.278000000864 28999999.970000028610 27869999.945999979973 3951813.949000000954 60409.727264991 2024-04-09T17:27:15.695182+00:00 19994330.274000048637 29000000.013000011444 27870000.028000000864 3951157.034999995958 60409.727276644 2024-04-09T17:27:16.702061+00:00 19994330.281999949366 28999999.981999989599 27870000.014999989420 3955527.998000002932 60409.727288120 2024-04-09T17:27:17.693564+00:00 19994330.277000069618 29000000.009999990463 27869999.960000038147 3951794.004999995232 60409.727299774 2024-04-09T17:27:18.700444+00:00 19994330.281999949366 28999999.977000001818 27870000.006999969482 3952946.042000011075 60409.727311427 2024-04-09T17:27:19.707323+00:00 19994330.274999979883 29000000.029000040144 27870000.013999938965 3949980.972999989986 60409.727322903 2024-04-09T17:27:20.698826+00:00 19994330.276999998838 29000000.011999960989 27870000.028000000864 3950634.996000006795 60409.727334563 2024-04-09T17:27:21.706201+00:00 19994330.276000000536 28999999.963999990374 27870000.019000049680 3950026.994000003207 60409.727346032 2024-04-09T17:27:22.697208+00:00 19994330.280999999493 29000000.028999999166 27869999.942999999970 3954519.068999990821 60409.727357692 2024-04-09T17:27:23.704584+00:00 19994330.278000000864 28999999.992999989539 27870000.039999999106 3951917.983999996912 60409.727369162 2024-04-09T17:27:24.695591+00:00 19994330.276999998838 29000000.020000010729 27869999.989000000060 3950638.998000010848 60409.727380821 2024-04-09T17:27:25.702966+00:00 19994330.280000001192 29000000.011999990791 27869999.991999998689 3948470.936999992002 60409.727392291 2024-04-09T17:27:26.693973+00:00 19994330.276000011712 28999999.972999989986 27870000.060999989510 3953583.020000011194 60409.727403951 2024-04-09T17:27:27.701348+00:00 19994330.278000000864 28999999.995000001043 27869999.971000019461 3952964.040999994148 60409.727415427 2024-04-09T17:27:28.692851+00:00 19994330.277000010014 28999999.999000009149 27869999.971999999136 3951919.983999996912 60409.727427080 2024-04-09T17:27:29.699731+00:00 19994330.278999980539 28999999.956999991089 27869999.973999980837 3953561.946000009775 60409.727438740 2024-04-09T17:27:30.707106+00:00 19994330.280999988317 29000000.061999980360 27870000.030000001192 3950999.055999993812 60409.727450210 2024-04-09T17:27:31.698113+00:00 19994330.275000009686 29000000.029000040144 27870000.006999999285 3955022.942000002135 60409.727461869 2024-04-09T17:27:32.705488+00:00 19994330.278999980539 28999999.944000009447 27870000.002000030130 3953582.998999997973 60409.727473345 2024-04-09T17:27:33.696992+00:00 19994330.275000039488 29000000.000999990851 27869999.951999958605 3955155.045999988914 60409.727484998 2024-04-09T17:27:34.703871+00:00 19994330.282000008970 29000000.036000009626 27870000.039000030607 3953107.960000007879 60409.727496474 2024-04-09T17:27:35.695373+00:00 19994330.274999979883 28999999.975999951363 27870000.029999971390 3951165.927000015974 60409.727508128 2024-04-09T17:27:36.702253+00:00 19994330.278999980539 29000000.012000020593 27869999.965000029653 3952400.112999976147 60409.727519603 2024-04-09T17:27:37.693756+00:00 19994330.277000010014 29000000.013000011444 27870000.037999991328 3953463.952000021935 60409.727531257 2024-04-09T17:27:38.700635+00:00 19994330.277000010014 28999999.967000011355 27869999.949000000954 3951775.002999991179 60409.727542733 2024-04-09T17:27:39.692138+00:00 19994330.278000000864 29000000.016999959946 27870000.001999970526 3952463.111000000965 60409.727554387 2024-04-09T17:27:40.699018+00:00 19994330.280000030994 28999999.988000039011 27870000.024999979883 3952759.891000003088 60409.727566046 2024-04-09T17:27:41.706393+00:00 19994330.278999980539 29000000.018000010401 27870000.049000021070 3951338.984999984968 60409.727577522 2024-04-09T17:27:42.697896+00:00 19994330.278999980539 29000000.006000038236 27869999.988999959081 3954619.104000002146 60409.727589176 2024-04-09T17:27:43.704775+00:00 19994330.276000019163 28999999.988999959081 27869999.930999990553 3949315.907999991905 60409.727600651 2024-04-09T17:27:44.696279+00:00 19994330.275999959558 28999999.971999999136 27870000.010000109673 3952640.016000003088 60409.727612305 2024-04-09T17:27:45.703158+00:00 19994330.280000030994 29000000.044999960810 27870000.000999931246 3954553.076000005007 60409.727623781 2024-04-09T17:27:46.694661+00:00 19994330.277000010014 28999999.953999999911 27870000.006999969482 3953245.874000012875 60409.727635434 2024-04-09T17:27:47.701540+00:00 19994330.278999920934 29000000.032000061125 27870000.004999998957 3953474.011000006925 60409.727646910 2024-04-09T17:27:48.693043+00:00 19994330.279000040144 28999999.951999899000 27869999.957000020891 3951576.125000000000 60409.727658564 2024-04-09T17:27:49.699922+00:00 19994330.276000019163 29000000.028000000864 27870000.004999998957 3952558.985999972094 60409.727670223 2024-04-09T17:27:50.707298+00:00 19994330.276999950409 28999999.995000001043 27870000.058000091463 3952211.999000012875 60409.727681699 2024-04-09T17:27:51.698801+00:00 19994330.279000040144 28999999.994000080973 27869999.972999930382 3951669.052000015974 60409.727693353 2024-04-09T17:27:52.705680+00:00 19994330.281000021845 29000000.016999959946 27869999.998000029474 3956868.890999972820 60409.727704829 2024-04-09T17:27:53.697183+00:00 19994330.276000019163 29000000.001999970526 27869999.973000049591 3954874.945000023115 60409.727716488 2024-04-09T17:27:54.704558+00:00 19994330.278000000864 28999999.983000040054 27870000.019999980927 3952593.051999986172 60409.727727958 2024-04-09T17:27:55.695566+00:00 19994330.276999950409 29000000.026999950409 27870000.024999979883 3954694.913000016939 60409.727739617 2024-04-09T17:27:56.702941+00:00 19994330.279000040144 28999999.983000040054 27870000.000000000000 3951610.074000000954 60409.727751087 2024-04-09T17:27:57.693948+00:00 19994330.274999979883 28999999.995000001043 27869999.983999971300 3948469.993999987841 60409.727762747 2024-04-09T17:27:58.701323+00:00 19994330.279999971390 29000000.026000019163 27870000.042999979109 3955167.113999993075 60409.727774217 2024-04-09T17:27:59.692330+00:00 19994330.279999971390 28999999.977000001818 27869999.895000100136 3952468.928999990225 60409.727785876 2024-04-09T17:28:00.699705+00:00 19994330.278000000864 28999999.967999991030 27870000.086999889463 3955496.993000001181 60409.727797530 2024-04-09T17:28:01.706585+00:00 19994330.276000019163 29000000.030000001192 27869999.956999998540 3952835.063000022899 60409.727809005 2024-04-09T17:28:02.698088+00:00 19994330.277000069618 29000000.025000009686 27870000.059999998659 3952528.989999980200 60409.727820659 2024-04-09T17:28:03.704967+00:00 19994330.280999898911 28999999.984999999404 27869999.964999999851 3952065.927000015974 60409.727832135 2024-04-09T17:28:04.696471+00:00 19994330.276000019163 29000000.002999991179 27869999.943999990821 3954656.007999985944 60409.727843795 2024-04-09T17:28:05.703846+00:00 19994330.279000040144 29000000.013999998569 27870000.077000010759 3951943.976000010967 60409.727855265 2024-04-09T17:28:06.694853+00:00 19994330.278000000864 28999999.971999999136 27869999.983000010252 3952494.983000009786 60409.727866924 2024-04-09T17:28:07.702228+00:00 19994330.276999950409 28999999.977000001818 27869999.970999989659 3948080.115999997128 60409.727878394 2024-04-09T17:28:08.693235+00:00 19994330.278000000864 29000000.022000011057 27870000.018999990076 3948206.880999981891 60409.727890053 2024-04-09T17:28:09.700611+00:00 19994330.277000069618 29000000.027000010014 27870000.042000029236 3949815.046999990940 60409.727901529 2024-04-09T17:28:10.692114+00:00 19994330.278999920934 28999999.993999961764 27869999.953999999911 3950205.975000023842 60409.727913183 2024-04-09T17:28:11.698993+00:00 19994330.276000019163 29000000.008000019938 27869999.993999961764 3951639.013999999035 60409.727924842 2024-04-09T17:28:12.706368+00:00 19994330.281000021845 28999999.916000008583 27869999.984000030905 3951935.976999998093 60409.727936312 2024-04-09T17:28:13.697375+00:00 19994330.276999950409 29000000.056999981403 27870000.060999989510 3951951.000000000000 60409.727947972 2024-04-09T17:28:14.704751+00:00 19994330.276000000536 28999999.992000039667 27869999.962000008672 3950827.958000003826 60409.727959448 2024-04-09T17:28:15.696254+00:00 19994330.282999999821 28999999.988999959081 27870000.003000020981 3951580.061999977101 60409.727971101 2024-04-09T17:28:16.703133+00:00 19994330.274999998510 29000000.026000019163 27870000.018000010401 3949459.974000037182 60409.727982577 2024-04-09T17:28:17.694635+00:00 19994330.278999999166 29000000.006000038236 27870000.015999969095 3945384.052999972831 60409.727994231 2024-04-09T17:28:18.701515+00:00 19994330.278000008315 28999999.992999911308 27869999.944000009447 3946246.967000008095 60409.728005701 2024-04-09T17:28:19.692522+00:00 19994330.278000000864 29000000.004000071436 27869999.972999989986 3951520.037999988068 60409.728017360 2024-04-09T17:28:20.699898+00:00 19994330.273999989033 28999999.998999949545 27870000.090999960899 3948958.948000013828 60409.728028836 2024-04-09T17:28:21.691401+00:00 19994330.279000010341 28999999.991999980062 27869999.969000101089 3953433.036000012886 60409.728040489 2024-04-09T17:28:22.698280+00:00 19994330.278999980539 29000000.006000038236 27870000.004999998957 3953013.997999966145 60409.728052149 2024-04-09T17:28:23.705655+00:00 19994330.279000010341 29000000.006000038236 27869999.936999920756 3953279.985000013839 60409.728063619 2024-04-09T17:28:24.696663+00:00 19994330.278000000864 28999999.993999961764 27870000.060999989510 3954696.953000009060 60409.728075278 2024-04-09T17:28:25.704038+00:00 19994330.278000000864 28999999.980999950320 27869999.960000038147 3955038.036000012886 60409.728086754 2024-04-09T17:28:26.695541+00:00 19994330.278000030667 29000000.013000011444 27870000.037000060081 3952541.023999989033 60409.728098407 2024-04-09T17:28:27.702420+00:00 19994330.276999950409 28999999.993000030518 27869999.990999940783 3953776.954999982845 60409.728109883 2024-04-09T17:28:28.693923+00:00 19994330.280000030994 29000000.006999969482 27869999.998999949545 3949738.042999982834 60409.728121543 2024-04-09T17:28:29.701299+00:00 19994330.277000010014 29000000.014999989420 27870000.015000101179 3954413.996000051033 60409.728133013 2024-04-09T17:28:30.692306+00:00 19994330.278000000864 28999999.974000100046 27869999.982999920845 3951223.961999952793 60409.728144672 2024-04-09T17:28:31.699681+00:00 19994330.279999971390 29000000.047999981791 27870000.017000079155 3954333.009000002872 60409.728156142 2024-04-09T17:28:32.690688+00:00 19994330.275000039488 28999999.972999930382 27870000.004999998957 3952698.087000011932 60409.728167802 2024-04-09T17:28:33.698063+00:00 19994330.275999959558 28999999.984000090510 27869999.991999980062 3951220.981000006199 60409.728179455 2024-04-09T17:28:34.704943+00:00 19994330.281000021845 29000000.018000010401 27869999.947999950498 3955823.925999999046 60409.728190931 2024-04-09T17:28:35.696446+00:00 19994330.277000010014 29000000.015999909490 27870000.060999989510 3952330.092000008095 60409.728202585 2024-04-09T17:28:36.703325+00:00 19994330.278999980539 28999999.993999999017 27869999.986000061035 3951657.911000012886 60409.728214060 2024-04-09T17:28:37.694828+00:00 19994330.278000000864 28999999.978999998420 27869999.983999971300 3949759.029999970924 60409.728225720 2024-04-09T17:28:38.702203+00:00 19994330.276000019163 29000000.043000001460 27870000.049000021070 3953815.036000012886 60409.728237190 2024-04-09T17:28:39.693210+00:00 19994330.278999980539 28999999.978000000119 27869999.986999999732 3952370.010999978054 60409.728248850 2024-04-09T17:28:40.700585+00:00 19994330.278999980539 28999999.989000011235 27869999.999000009149 3953949.939999998081 60409.728260319 2024-04-09T17:28:41.691593+00:00 19994330.276000019163 28999999.991000000387 27869999.932999998331 3955256.016000031959 60409.728271979 2024-04-09T17:28:42.698968+00:00 19994330.279000040144 28999999.997999999672 27870000.057000000030 3956721.967000008095 60409.728283633 2024-04-09T17:28:43.705847+00:00 19994330.276999950409 28999999.993000000715 27869999.980000000447 3953282.955999969970 60409.728295108 2024-04-09T17:28:44.697351+00:00 19994330.276000019163 29000000.014999989420 27870000.036000009626 3957925.062000035774 60409.728306762 2024-04-09T17:28:45.704230+00:00 19994330.281999949366 29000000.020000040531 27869999.972999989986 3952212.061999977101 60409.728318238 2024-04-09T17:28:46.695733+00:00 19994330.278000000864 28999999.964999970049 27869999.960000008345 3955154.909999967087 60409.728329891 2024-04-09T17:28:47.702612+00:00 19994330.277000069618 29000000.013000011444 27870000.033999979496 3954641.074000000954 60409.728341367 2024-04-09T17:28:48.694116+00:00 19994330.276999950409 29000000.011999960989 27869999.987000018358 3956317.901000022888 60409.728353026 2024-04-09T17:28:49.701491+00:00 19994330.279000040144 28999999.999000009149 27870000.070999979973 3952469.111000000965 60409.728364496 2024-04-09T17:28:50.692497+00:00 19994330.281999949366 28999999.980000019073 27869999.903999980539 3955668.857999979984 60409.728376156 2024-04-09T17:28:51.699873+00:00 19994330.274000048637 29000000.005999978632 27870000.056000050157 3953647.057000041008 60409.728387631 2024-04-09T17:28:52.691376+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3960177.072999954224 60409.728399285 2024-04-09T17:28:53.698255+00:00 19994330.281000021845 28999999.999000009149 27869999.967999991030 3952424.934000014793 60409.728410939 2024-04-09T17:28:54.705134+00:00 19994330.273999929428 29000000.014999989420 27870000.032999988645 3952084.998000026215 60409.728422415 2024-04-09T17:28:55.696638+00:00 19994330.279999971390 29000000.011000040919 27870000.056999981403 3955625.038999975193 60409.728434074 2024-04-09T17:28:56.704013+00:00 19994330.276000019163 28999999.985999941826 27869999.925999999046 3949216.910000026226 60409.728445544 2024-04-09T17:28:57.695020+00:00 19994330.279000040144 28999999.991000059992 27870000.000000000000 3955950.102999985218 60409.728457204 2024-04-09T17:28:58.702395+00:00 19994330.278000000864 28999999.992999911308 27869999.960000038147 3951482.060999989975 60409.728468679 2024-04-09T17:28:59.693898+00:00 19994330.279999971390 29000000.006000038236 27870000.064000010490 3957556.966000020970 60409.728480333 2024-04-09T17:29:00.700777+00:00 19994330.277000069618 29000000.022000070661 27869999.964999910444 3948269.014999986161 60409.728491809 2024-04-09T17:29:01.692280+00:00 19994330.276999950409 28999999.979999899864 27870000.032999988645 3950256.967999995220 60409.728503462 2024-04-09T17:29:02.699160+00:00 19994330.276999950409 29000000.031000021845 27869999.985000010580 3956783.965000032913 60409.728514938 2024-04-09T17:29:03.690663+00:00 19994330.280000090599 28999999.953999999911 27869999.951000090688 3949660.026999949943 60409.728526592 2024-04-09T17:29:04.697542+00:00 19994330.276999950409 28999999.957000020891 27870000.023999929428 3952916.992000042927 60409.728538251 2024-04-09T17:29:05.704918+00:00 19994330.276000019163 29000000.028000000864 27869999.990000009537 3955136.030999958981 60409.728549721 2024-04-09T17:29:06.695925+00:00 19994330.281999949366 29000000.018000010401 27870000.032999988645 3952517.957000017166 60409.728561381 2024-04-09T17:29:07.703300+00:00 19994330.278999999166 29000000.016000028700 27869999.983000040054 3951707.032000004780 60409.728572857 2024-04-09T17:29:08.694803+00:00 19994330.274000000209 29000000.000000000000 27869999.965999960899 3955009.938000022899 60409.728584510 2024-04-09T17:29:09.701682+00:00 19994330.276999998838 29000000.009999990463 27870000.062999960035 3950788.979999959003 60409.728595986 2024-04-09T17:29:10.693185+00:00 19994330.278999999166 28999999.978999968618 27869999.995000001043 3954581.016000031959 60409.728607640 2024-04-09T17:29:11.700065+00:00 19994330.280000001192 29000000.016999959946 27870000.001000050455 3951412.990999997128 60409.728619115 2024-04-09T17:29:12.691568+00:00 19994330.278999999166 28999999.996000051498 27869999.968999978155 3953704.056999980938 60409.728630769 2024-04-09T17:29:13.698447+00:00 19994330.275000009686 28999999.973999999464 27870000.027000069618 3954915.972000002861 60409.728642428 2024-04-09T17:29:14.705822+00:00 19994330.278000000864 29000000.019999999553 27870000.016999959946 3953586.970000029076 60409.728653898 2024-04-09T17:29:15.696829+00:00 19994330.277000010014 28999999.993999999017 27869999.970999959856 3952017.099000037182 60409.728665558 2024-04-09T17:29:16.704204+00:00 19994330.276999980211 29000000.013999998569 27870000.050000071526 3956167.923999906052 60409.728677033 2024-04-09T17:29:17.695708+00:00 19994330.280000001192 29000000.000000000000 27869999.955999970436 3951662.008000016212 60409.728688687 2024-04-09T17:29:18.702587+00:00 19994330.279000010341 29000000.005999978632 27870000.021000001580 3954003.014000058174 60409.728700163 2024-04-09T17:29:19.694090+00:00 19994330.276999980211 29000000.008999999613 27870000.007999990135 3951192.034999967087 60409.728711816 2024-04-09T17:29:20.700969+00:00 19994330.279000010341 28999999.978999998420 27869999.997999999672 3954236.042999982834 60409.728723292 2024-04-09T17:29:21.692473+00:00 19994330.278000000864 28999999.984000030905 27869999.958000000566 3956263.878000020981 60409.728734946 2024-04-09T17:29:22.699352+00:00 19994330.278000000864 29000000.016999959946 27870000.073000010103 3953229.041000009049 60409.728746422 2024-04-09T17:29:23.690855+00:00 19994330.276000019163 28999999.995000001043 27869999.936999980360 3946365.988999962807 60409.728758076 2024-04-09T17:29:24.697734+00:00 19994330.278999980539 28999999.984000030905 27869999.966000020504 3955379.055999993812 60409.728769735 2024-04-09T17:29:25.705109+00:00 19994330.278000000864 29000000.047999981791 27870000.030000001192 3952480.945999979973 60409.728781205 2024-04-09T17:29:26.696117+00:00 19994330.278999980539 28999999.981999989599 27870000.031000021845 3951679.070000051986 60409.728792864 2024-04-09T17:29:27.703492+00:00 19994330.276000019163 28999999.964000049978 27869999.979999959469 3953489.962999939919 60409.728804340 2024-04-09T17:29:28.694995+00:00 19994330.278999980539 29000000.024999979883 27870000.034000039101 3954613.979000092018 60409.728815994 2024-04-09T17:29:29.701874+00:00 19994330.282000008970 29000000.011999960989 27869999.968999978155 3956063.025999904145 60409.728827470 2024-04-09T17:29:30.693377+00:00 19994330.273999989033 28999999.948000010103 27869999.962999999523 3956219.012000083923 60409.728839124 2024-04-09T17:29:31.700257+00:00 19994330.281000021845 29000000.043000038713 27870000.010999981314 3954172.903999925125 60409.728850599 2024-04-09T17:29:32.691760+00:00 19994330.273999989033 29000000.005999919027 27870000.035000029951 3954758.027999997139 60409.728862253 2024-04-09T17:29:33.698639+00:00 19994330.278999980539 29000000.008000019938 27870000.000999990851 3956431.000000000000 60409.728873729 2024-04-09T17:29:34.690143+00:00 19994330.276000019163 28999999.970000028610 27869999.917999979109 3955300.071000099182 60409.728885382 2024-04-09T17:29:35.697022+00:00 19994330.279999971390 29000000.031000021845 27870000.085000038147 3947726.097000002861 60409.728897042 2024-04-09T17:29:36.704397+00:00 19994330.279000040144 28999999.953999999911 27869999.947000030428 3955703.809999942780 60409.728908517 2024-04-09T17:29:37.695900+00:00 19994330.276999950409 29000000.036999940872 27870000.003999948502 3951938.065000057220 60409.728920171 2024-04-09T17:29:38.702779+00:00 19994330.274999979883 28999999.985000010580 27870000.029999971390 3955524.958999990951 60409.728931647 2024-04-09T17:29:39.694282+00:00 19994330.280000090599 29000000.011000040919 27870000.013000011444 3946781.047999978065 60409.728943300 2024-04-09T17:29:40.701162+00:00 19994330.278999920934 28999999.991000059992 27869999.988000039011 3952537.875000000000 60409.728954776 2024-04-09T17:29:41.692665+00:00 19994330.278000000864 28999999.966999888420 27869999.983999971300 3951353.080999969970 60409.728966430 2024-04-09T17:29:42.699544+00:00 19994330.280000090599 29000000.021000031382 27870000.024000048637 3951446.042000054847 60409.728977906 2024-04-09T17:29:43.691047+00:00 19994330.273999929428 29000000.022000070661 27869999.993000030518 3951790.881999969017 60409.728989559 2024-04-09T17:29:44.697926+00:00 19994330.282000061125 29000000.011999960989 27870000.025999899954 3953778.095000029076 60409.729001219 2024-04-09T17:29:45.705301+00:00 19994330.271999958903 28999999.985999941826 27869999.943000078201 3947801.979999899864 60409.729012694 2024-04-09T17:29:46.696804+00:00 19994330.281000021845 29000000.003000020981 27870000.004999998957 3949056.981000065804 60409.729024348 2024-04-09T17:29:47.703684+00:00 19994330.279999971390 29000000.009999990463 27870000.020999908447 3946646.008000016212 60409.729035824 2024-04-09T17:29:48.695187+00:00 19994330.278000000864 28999999.971000079066 27869999.951000090688 3948107.995999931823 60409.729047478 2024-04-09T17:29:49.702066+00:00 19994330.277000069618 28999999.992999911308 27870000.043999910355 3947967.046000003815 60409.729058953 2024-04-09T17:29:50.693569+00:00 19994330.278999920934 29000000.032000001520 27870000.011000040919 3950107.991000055801 60409.729070607 2024-04-09T17:29:51.700449+00:00 19994330.272999998182 28999999.996999990195 27869999.999000068754 3955117.021999955177 60409.729082083 2024-04-09T17:29:52.691953+00:00 19994330.281000021845 28999999.954999998212 27869999.980999950320 3954285.018000007141 60409.729093737 2024-04-09T17:29:53.698831+00:00 19994330.279999971390 29000000.065999999642 27869999.986999988556 3950883.083999990951 60409.729105212 2024-04-09T17:29:54.690334+00:00 19994330.279000040144 28999999.978999998420 27870000.054000020027 3953855.853000044823 60409.729116866 2024-04-09T17:29:55.697213+00:00 19994330.274999979883 29000000.002000000328 27869999.985000010580 3952723.070999979973 60409.729128526 2024-04-09T17:29:56.704589+00:00 19994330.279000040144 28999999.967999991030 27869999.958999998868 3952408.955000042915 60409.729140001 2024-04-09T17:29:57.696092+00:00 19994330.276000019163 28999999.997000008821 27870000.030000001192 3952639.008000016212 60409.729151655 2024-04-09T17:29:58.702971+00:00 19994330.279999971390 29000000.041000008583 27870000.000999990851 3958822.033999919891 60409.729163131 2024-04-09T17:29:59.694474+00:00 19994330.276000019163 28999999.981000009924 27870000.006999999285 3952363.032000064850 60409.729174784 2024-04-09T17:30:00.701353+00:00 19994330.280999898911 28999999.991999980062 27869999.947999998927 3956043.941999911796 60409.729186260 2024-04-09T17:30:01.692856+00:00 19994330.276999998838 29000000.036000009626 27870000.069000009447 3953436.958999990951 60409.729197919 2024-04-09T17:30:02.700231+00:00 19994330.276999998838 29000000.005999978632 27869999.969999998808 3955434.026000022888 60409.729209390 2024-04-09T17:30:03.691239+00:00 19994330.276999998838 28999999.943000018597 27869999.927999999374 3950091.042000054847 60409.729221049 2024-04-09T17:30:04.698614+00:00 19994330.278000008315 29000000.016999959946 27870000.071000009775 3959054.929999948014 60409.729232519 2024-04-09T17:30:05.689621+00:00 19994330.279999990016 28999999.999000009149 27870000.000999990851 3952186.086000084877 60409.729244178 2024-04-09T17:30:06.696997+00:00 19994330.278000008315 28999999.994000021368 27870000.030000030994 3957074.972999929916 60409.729255832 2024-04-09T17:30:07.703876+00:00 19994330.278999980539 29000000.003000020981 27869999.987999979407 3954147.004999995232 60409.729267308 2024-04-09T17:30:08.695379+00:00 19994330.277000010014 29000000.015999969095 27870000.004000011832 3951407.902999997139 60409.729278961 2024-04-09T17:30:09.702258+00:00 19994330.275000009686 29000000.032999988645 27869999.964999970049 3954716.022000073921 60409.729290437 2024-04-09T17:30:10.693761+00:00 19994330.276999980211 28999999.957000020891 27870000.013000011444 3951636.060999989975 60409.729302097 2024-04-09T17:30:11.701136+00:00 19994330.281000021845 28999999.993999961764 27869999.996999979019 3952749.911999940872 60409.729313566 2024-04-09T17:30:12.692144+00:00 19994330.280000001192 29000000.028000000864 27869999.968000050634 3953379.098000050057 60409.729325226 2024-04-09T17:30:13.699519+00:00 19994330.279000010341 28999999.971000079066 27870000.035999950022 3959006.985999941826 60409.729336696 2024-04-09T17:30:14.690526+00:00 19994330.272999998182 29000000.009999990463 27869999.986999988556 3953708.019000052940 60409.729348355 2024-04-09T17:30:15.697901+00:00 19994330.279999971390 29000000.044999960810 27870000.049000080675 3953973.990000010002 60409.729359825 2024-04-09T17:30:16.688908+00:00 19994330.276000019163 28999999.955000039190 27870000.005999919027 3956640.963999987114 60409.729371485 2024-04-09T17:30:17.696284+00:00 19994330.280999958515 28999999.978999968618 27869999.960999969393 3957340.082000017166 60409.729383144 2024-04-09T17:30:18.703659+00:00 19994330.277000010014 29000000.021000031382 27869999.993000030518 3956220.899999976158 60409.729394620 2024-04-09T17:30:19.695162+00:00 19994330.278000000864 28999999.980999950320 27869999.983999971300 3956700.935999989975 60409.729406273 2024-04-09T17:30:20.702041+00:00 19994330.277000010014 29000000.013000011444 27869999.994000080973 3959168.101999998093 60409.729417749 2024-04-09T17:30:21.693545+00:00 19994330.278000000864 29000000.009999990463 27870000.026999950409 3957648.953999996185 60409.729429403 2024-04-09T17:30:22.700424+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3955756.027999997139 60409.729440879 2024-04-09T17:30:23.691927+00:00 19994330.280000030994 29000000.013000011444 27870000.098999980837 3948207.013000010978 60409.729452533 2024-04-09T17:30:24.698806+00:00 19994330.277000010014 28999999.967000011355 27869999.923000101000 3953795.013999938965 60409.729464008 2024-04-09T17:30:25.690309+00:00 19994330.278999980539 29000000.009999990463 27870000.018000010401 3952351.929000020027 60409.729475668 2024-04-09T17:30:26.697684+00:00 19994330.277000010014 29000000.029999971390 27870000.033999919891 3949901.111000061035 60409.729487321 2024-04-09T17:30:27.704564+00:00 19994330.276999950409 29000000.008999999613 27869999.988000039011 3953657.939999938011 60409.729498797 2024-04-09T17:30:28.696067+00:00 19994330.278000000864 28999999.970000009984 27869999.990000009537 3953041.018000007141 60409.729510451 2024-04-09T17:30:29.702945+00:00 19994330.279000040144 28999999.984999999404 27869999.977000001818 3948593.991000055801 60409.729521926 2024-04-09T17:30:30.694449+00:00 19994330.281000021845 28999999.996999990195 27869999.957999940962 3951149.931999921799 60409.729533586 2024-04-09T17:30:31.701824+00:00 19994330.276999950409 29000000.026999998838 27870000.070999979973 3954393.031000018120 60409.729545056 2024-04-09T17:30:32.692832+00:00 19994330.274000048637 28999999.942000001669 27869999.976000070572 3949478.965000032913 60409.729556715 2024-04-09T17:30:33.700207+00:00 19994330.278999920934 29000000.038000021130 27870000.052999969572 3954800.182999968994 60409.729568191 2024-04-09T17:30:34.691710+00:00 19994330.282000061125 28999999.988999988884 27869999.917999979109 3950850.960000038147 60409.729579845 2024-04-09T17:30:35.698589+00:00 19994330.276999950409 29000000.010000020266 27870000.035999998450 3953903.917999982834 60409.729591315 2024-04-09T17:30:36.689597+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3957363.074000000954 60409.729602974 2024-04-09T17:30:37.696972+00:00 19994330.276999950409 29000000.032000008970 27870000.037000000477 3959581.904999970924 60409.729614634 2024-04-09T17:30:38.704347+00:00 19994330.277000069618 28999999.951999958605 27869999.988000009209 3955248.060000061989 60409.729626104 2024-04-09T17:30:39.695354+00:00 19994330.276999950409 29000000.048000041395 27869999.971000000834 3956116.003999948967 60409.729637763 2024-04-09T17:30:40.702729+00:00 19994330.280000090599 28999999.972999989986 27870000.014999989420 3955964.041000009049 60409.729649239 2024-04-09T17:30:41.694233+00:00 19994330.278999920934 29000000.000999990851 27869999.988000009209 3949197.962000011932 60409.729660892 2024-04-09T17:30:42.701112+00:00 19994330.279000040144 28999999.993000030518 27869999.976000010967 3956022.003999948967 60409.729672368 2024-04-09T17:30:43.692615+00:00 19994330.278000000864 29000000.039999961853 27870000.071999970824 3954021.962000011932 60409.729684022 2024-04-09T17:30:44.699494+00:00 19994330.278000000864 28999999.961000028998 27869999.921000000089 3949060.025000094902 60409.729695498 2024-04-09T17:30:45.690997+00:00 19994330.278000000864 29000000.032000008970 27870000.102000001818 3950087.944000006188 60409.729707157 2024-04-09T17:30:46.698372+00:00 19994330.276000019163 28999999.993999961764 27869999.976000010967 3955535.959999918938 60409.729718627 2024-04-09T17:30:47.689380+00:00 19994330.276999950409 28999999.991000059992 27869999.969000041485 3951882.124000072014 60409.729730287 2024-04-09T17:30:48.696755+00:00 19994330.278000000864 28999999.980999950320 27869999.956999961287 3950605.917999982834 60409.729741940 2024-04-09T17:30:49.703634+00:00 19994330.281000021845 28999999.986000061035 27870000.027000010014 3948518.998999952804 60409.729753416 2024-04-09T17:30:50.695137+00:00 19994330.276999950409 29000000.057999968529 27870000.028000000864 3955076.019999980927 60409.729765070 2024-04-09T17:30:51.702016+00:00 19994330.278000000864 28999999.993000030518 27869999.981000009924 3948099.927000045776 60409.729776545 2024-04-09T17:30:52.693519+00:00 19994330.276000019163 28999999.996999979019 27870000.041000008583 3950996.074000000954 60409.729788199 2024-04-09T17:30:53.700399+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3951698.957000017166 60409.729799675 2024-04-09T17:30:54.691904+00:00 19994330.279999971390 28999999.982999920845 27870000.006999969482 3956580.990000010002 60409.729811328 2024-04-09T17:30:55.698780+00:00 19994330.280000001192 29000000.002000089735 27870000.034999970347 3947643.077999948990 60409.729822804 2024-04-09T17:30:56.690284+00:00 19994330.274000000209 28999999.983999971300 27869999.946000099182 3954168.032999991905 60409.729834463 2024-04-09T17:30:57.697659+00:00 19994330.278000000864 29000000.052999969572 27870000.097999930382 3950631.939000010025 60409.729845934 2024-04-09T17:30:58.688666+00:00 19994330.278999999166 28999999.996000051498 27869999.958000060171 3945846.026000022888 60409.729857593 2024-04-09T17:30:59.696042+00:00 19994330.278999999166 28999999.964999910444 27869999.957000020891 3953217.924000024796 60409.729869246 2024-04-09T17:31:00.702921+00:00 19994330.278999999166 28999999.981000069529 27870000.020999908447 3953438.090999960899 60409.729880722 2024-04-09T17:31:01.694424+00:00 19994330.275000009686 29000000.036000009626 27870000.016000028700 3950806.942000031006 60409.729892376 2024-04-09T17:31:02.701303+00:00 19994330.278999980539 28999999.982999920845 27869999.965000029653 3950523.051999927033 60409.729903852 2024-04-09T17:31:03.692807+00:00 19994330.278000000864 28999999.996000051498 27870000.044999960810 3956172.905000091065 60409.729915511 2024-04-09T17:31:04.700184+00:00 19994330.275000009686 29000000.015999998897 27869999.940000060946 3952700.079999924172 60409.729926981 2024-04-09T17:31:05.691189+00:00 19994330.281000021845 28999999.999000001699 27870000.050999999046 3949898.958000063896 60409.729938641 2024-04-09T17:31:06.698564+00:00 19994330.278999980539 29000000.015000000596 27870000.011999960989 3950377.993999958038 60409.729950111 2024-04-09T17:31:07.689571+00:00 19994330.275999989361 28999999.971000000834 27869999.927999969572 3947217.037999988068 60409.729961770 2024-04-09T17:31:08.696947+00:00 19994330.278000000864 29000000.012000009418 27870000.052999969572 3949082.920000075828 60409.729973246 2024-04-09T17:31:09.688450+00:00 19994330.277000010014 28999999.979999989271 27870000.004999998957 3952122.029999970924 60409.729984900 2024-04-09T17:31:10.695329+00:00 19994330.278000000864 29000000.032999988645 27869999.934000018984 3953802.021000028122 60409.729996559 2024-04-09T17:31:11.702704+00:00 19994330.277000010014 28999999.971000019461 27870000.022999998182 3952441.955999969970 60409.730008035 2024-04-09T17:31:12.694208+00:00 19994330.281000021845 29000000.029000010341 27869999.978999968618 3947205.202999948990 60409.730019689 2024-04-09T17:31:13.701086+00:00 19994330.276999950409 28999999.981999989599 27870000.043999999762 3952772.858999968041 60409.730031164 2024-04-09T17:31:14.692589+00:00 19994330.276000019163 28999999.974999960512 27869999.969000000507 3950425.002000092994 60409.730042824 2024-04-09T17:31:15.699965+00:00 19994330.278000000864 29000000.050000008196 27870000.041000008583 3948879.020999907982 60409.730054294 2024-04-09T17:31:16.690972+00:00 19994330.278000000864 28999999.960000038147 27869999.979999989271 3954256.016000031959 60409.730065947 2024-04-09T17:31:17.697851+00:00 19994330.282999988645 29000000.040999948978 27870000.049000009894 3952185.948000072967 60409.730077423 2024-04-09T17:31:18.689355+00:00 19994330.277000010014 29000000.003000020981 27869999.998999979347 3952674.984999895096 60409.730089077 2024-04-09T17:31:19.696234+00:00 19994330.277000010014 28999999.984000030905 27869999.943000018597 3949266.941000103951 60409.730100736 2024-04-09T17:31:20.703609+00:00 19994330.278999980539 29000000.000000000000 27870000.026999980211 3955377.039999961853 60409.730112212 2024-04-09T17:31:21.695112+00:00 19994330.277000069618 28999999.960999969393 27869999.993000000715 3951577.027999997139 60409.730123865 2024-04-09T17:31:22.701991+00:00 19994330.275999899954 29000000.046000000089 27869999.984000001103 3951090.036000012886 60409.730135341 2024-04-09T17:31:23.693494+00:00 19994330.279000040144 28999999.970999959856 27870000.018000010401 3949900.985999941826 60409.730146995 2024-04-09T17:31:24.700374+00:00 19994330.276999950409 28999999.980000019073 27869999.990000009537 3952980.055999993812 60409.730158471 2024-04-09T17:31:25.691877+00:00 19994330.282000061125 29000000.040000081062 27870000.018999990076 3952018.983000040054 60409.730170130 2024-04-09T17:31:26.699252+00:00 19994330.273999929428 28999999.984999898821 27869999.986999988556 3952199.965000032913 60409.730181600 2024-04-09T17:31:27.690259+00:00 19994330.279000040144 28999999.979000091553 27870000.000000000000 3953239.955999969970 60409.730193260 2024-04-09T17:31:28.697634+00:00 19994330.279999971390 29000000.013999938965 27870000.025000039488 3949394.116999983788 60409.730204729 2024-04-09T17:31:29.688641+00:00 19994330.274000048637 29000000.018000010401 27869999.986999988556 3946374.922999978065 60409.730216389 2024-04-09T17:31:30.696017+00:00 19994330.281000021845 29000000.019000049680 27870000.018999990076 3949528.041000009049 60409.730228043 2024-04-09T17:31:31.702896+00:00 19994330.276999950409 28999999.980000019073 27869999.954999979585 3953008.981000065804 60409.730239518 2024-04-09T17:31:32.694399+00:00 19994330.277000069618 28999999.959999918938 27870000.027000069618 3951150.921000000089 60409.730251178 2024-04-09T17:31:33.701774+00:00 19994330.278000000864 29000000.037999991328 27870000.035999890417 3951363.993000001181 60409.730262648 2024-04-09T17:31:34.692782+00:00 19994330.280999898911 29000000.004000071436 27869999.966000080109 3952035.119999999180 60409.730274308 2024-04-09T17:31:35.700157+00:00 19994330.278000000864 28999999.996999979019 27870000.018999930471 3955523.921999999788 60409.730285777 2024-04-09T17:31:36.691164+00:00 19994330.277000069618 28999999.973999980837 27869999.896000031382 3952602.107999999076 60409.730297437 2024-04-09T17:31:37.698539+00:00 19994330.276999950409 29000000.039000030607 27870000.106999989599 3953833.911000002176 60409.730308913 2024-04-09T17:31:38.690043+00:00 19994330.277000069618 29000000.000999931246 27870000.006000038236 3952803.128999996930 60409.730320572 2024-04-09T17:31:39.697418+00:00 19994330.278999920934 28999999.988000039011 27869999.935999989510 3952800.850999999791 60409.730332042 2024-04-09T17:31:40.688425+00:00 19994330.276000019163 29000000.019000049680 27870000.052999969572 3949383.037000004202 60409.730343701 2024-04-09T17:31:41.695800+00:00 19994330.281000021845 28999999.969000000507 27869999.952000018209 3951564.931999995839 60409.730355355 2024-04-09T17:31:42.702679+00:00 19994330.276999950409 28999999.993999999017 27870000.018000010401 3946134.044000000227 60409.730366831 2024-04-09T17:31:43.694183+00:00 19994330.279000040144 29000000.037000000477 27869999.988999959081 3954556.009000002872 60409.730378484 2024-04-09T17:31:44.701062+00:00 19994330.278000000864 28999999.971000000834 27870000.027000069618 3951370.993999994826 60409.730389960 2024-04-09T17:31:45.692564+00:00 19994330.274000048637 29000000.005000010133 27869999.965999960899 3951372.999000004958 60409.730401614 2024-04-09T17:31:46.699444+00:00 19994330.281000021845 29000000.021999981254 27869999.988999959081 3951709.000999995042 60409.730413090 2024-04-09T17:31:47.690947+00:00 19994330.278999920934 28999999.999000009149 27870000.072000030428 3953799.066000000108 60409.730424743 2024-04-09T17:31:48.697826+00:00 19994330.276999998838 28999999.966999981552 27869999.947999950498 3949513.909999995958 60409.730436219 2024-04-09T17:31:49.689330+00:00 19994330.278999999166 29000000.002000000328 27869999.994000080973 3949241.998000010848 60409.730447879 2024-04-09T17:31:50.696705+00:00 19994330.275000009686 28999999.989000018686 27870000.003999948502 3952519.984999998938 60409.730459348 2024-04-09T17:31:51.687711+00:00 19994330.279999990016 29000000.021999958903 27870000.021000031382 3953147.967999995220 60409.730471008 2024-04-09T17:31:52.695087+00:00 19994330.278999999166 29000000.012000020593 27869999.953000001609 3948834.077000007033 60409.730482662 2024-04-09T17:31:53.701966+00:00 19994330.278000000864 29000000.021000031382 27870000.043999999762 3952862.961999997031 60409.730494137 2024-04-09T17:31:54.693470+00:00 19994330.275999989361 28999999.962999999523 27869999.996999990195 3947710.034999995958 60409.730505797 2024-04-09T17:31:55.700845+00:00 19994330.279000010341 29000000.032000008970 27869999.995000001043 3951687.925999999046 60409.730517267 2024-04-09T17:31:56.691852+00:00 19994330.278000000864 28999999.984999950975 27869999.979999989271 3949980.114999995101 60409.730528926 2024-04-09T17:31:57.699227+00:00 19994330.277000010014 29000000.013999998569 27870000.036000009626 3950096.036000012886 60409.730540396 2024-04-09T17:31:58.690235+00:00 19994330.275000009686 29000000.004999998957 27870000.004000011832 3950774.955999999773 60409.730552056 2024-04-09T17:31:59.697610+00:00 19994330.281999979168 28999999.960000038147 27869999.959999978542 3952593.995999991894 60409.730563532 2024-04-09T17:32:00.689113+00:00 19994330.279000010341 29000000.036999940872 27870000.030000001192 3953354.966000006068 60409.730575185 2024-04-09T17:32:01.695992+00:00 19994330.277000010014 28999999.985000010580 27870000.009000029415 3953161.004999995232 60409.730586839 2024-04-09T17:32:02.702871+00:00 19994330.278999980539 29000000.007000088692 27869999.963999990374 3949801.923999994993 60409.730598315 2024-04-09T17:32:03.694374+00:00 19994330.277000010014 29000000.004999998957 27870000.056999981403 3948946.124000012875 60409.730609968 2024-04-09T17:32:04.701253+00:00 19994330.276000019163 28999999.977999929339 27869999.972999989986 3949367.992999985814 60409.730621444 2024-04-09T17:32:05.692757+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3951055.943000019062 60409.730633103 2024-04-09T17:32:06.700132+00:00 19994330.281999949366 29000000.007000088692 27870000.039000030607 3953845.048999994993 60409.730644573 2024-04-09T17:32:07.691139+00:00 19994330.278000060469 29000000.011999960989 27869999.926999989897 3955034.013999999035 60409.730656233 2024-04-09T17:32:08.698515+00:00 19994330.274999979883 28999999.981999989599 27869999.989000018686 3953206.981999992859 60409.730667708 2024-04-09T17:32:09.690018+00:00 19994330.278000000864 28999999.990999940783 27870000.036000009626 3949377.893000007141 60409.730679362 2024-04-09T17:32:10.696897+00:00 19994330.276000019163 29000000.003000020981 27869999.981999989599 3951775.092999995220 60409.730690832 2024-04-09T17:32:11.687904+00:00 19994330.281999949366 29000000.003000020981 27869999.986999988556 3953879.974000006914 60409.730702491 2024-04-09T17:32:12.695279+00:00 19994330.275000039488 29000000.006999969482 27870000.034000039101 3950620.026999980211 60409.730714151 2024-04-09T17:32:13.702654+00:00 19994330.281000021845 29000000.042999979109 27870000.034999970347 3956943.915000020992 60409.730725621 2024-04-09T17:32:14.693662+00:00 19994330.276000019163 28999999.938000079244 27869999.944000009447 3953921.143999993801 60409.730737281 2024-04-09T17:32:15.701037+00:00 19994330.278999920934 29000000.016999959946 27870000.037999991328 3953174.733999996912 60409.730748756 2024-04-09T17:32:16.692540+00:00 19994330.274999979883 29000000.031000021845 27870000.001999970526 3951607.259999989998 60409.730760410 2024-04-09T17:32:17.699419+00:00 19994330.278000000864 28999999.965999960899 27869999.947000030428 3952572.953000009060 60409.730771886 2024-04-09T17:32:18.690922+00:00 19994330.283000111580 29000000.000999998301 27870000.003999948502 3948758.043000013102 60409.730783545 2024-04-09T17:32:19.698297+00:00 19994330.275999899954 28999999.980000000447 27869999.991999980062 3950139.983999996912 60409.730795015 2024-04-09T17:32:20.689305+00:00 19994330.277000069618 29000000.024000000209 27870000.039000030607 3950278.910999984015 60409.730806675 2024-04-09T17:32:21.696680+00:00 19994330.274999979883 28999999.978999998420 27869999.942000031471 3947413.990000010002 60409.730818145 2024-04-09T17:32:22.687687+00:00 19994330.281000021845 29000000.019000008702 27870000.050999999046 3954779.025000005960 60409.730829804 2024-04-09T17:32:23.695062+00:00 19994330.278000000864 28999999.973999980837 27869999.947999950498 3950610.083000003826 60409.730841458 2024-04-09T17:32:24.701941+00:00 19994330.278999920934 29000000.013000011444 27869999.999000068754 3952773.955999999773 60409.730852934 2024-04-09T17:32:25.693445+00:00 19994330.279000040144 29000000.043999999762 27870000.054000020027 3952127.993000001181 60409.730864593 2024-04-09T17:32:26.700819+00:00 19994330.272999998182 28999999.952000018209 27869999.955999970436 3953224.009999989998 60409.730876063 2024-04-09T17:32:27.691828+00:00 19994330.281000021845 29000000.018999990076 27870000.056999921799 3951605.969999998808 60409.730887722 2024-04-09T17:32:28.699202+00:00 19994330.276000019163 29000000.008999999613 27869999.948000069708 3955816.995999991894 60409.730899198 2024-04-09T17:32:29.690705+00:00 19994330.281000021845 28999999.996999979019 27870000.029999971390 3952040.992000014056 60409.730910852 2024-04-09T17:32:30.697585+00:00 19994330.279999971390 29000000.008000019938 27870000.021999999881 3952286.000999987125 60409.730922327 2024-04-09T17:32:31.689088+00:00 19994330.272999998182 28999999.969999969006 27869999.973999999464 3953432.044000000227 60409.730933981 2024-04-09T17:32:32.695967+00:00 19994330.278000000864 29000000.003000020981 27869999.975999999791 3952771.085999995004 60409.730945457 2024-04-09T17:32:33.687470+00:00 19994330.278000000864 28999999.986999988556 27870000.042000010610 3955537.946999996901 60409.730957110 2024-04-09T17:32:34.694349+00:00 19994330.278999920934 29000000.040000021458 27869999.966000009328 3955728.912000000011 60409.730968770 2024-04-09T17:32:35.701724+00:00 19994330.277000069618 28999999.953000009060 27869999.984999980778 3955324.057999997865 60409.730980240 2024-04-09T17:32:36.692732+00:00 19994330.281999949366 29000000.041999999434 27870000.009999990463 3950265.005000025034 60409.730991900 2024-04-09T17:32:37.700107+00:00 19994330.279000040144 29000000.039000030607 27870000.046000000089 3954562.984999984968 60409.731003369 2024-04-09T17:32:38.691114+00:00 19994330.276000019163 28999999.915999889374 27869999.984000001103 3950007.974000006914 60409.731015029 2024-04-09T17:32:39.698489+00:00 19994330.274999979883 29000000.035000089556 27869999.990000009537 3954389.029000014067 60409.731026505 2024-04-09T17:32:40.689993+00:00 19994330.279000040144 28999999.975999951363 27869999.967999991030 3953657.983999968041 60409.731038158 2024-04-09T17:32:41.696872+00:00 19994330.276999950409 29000000.004000071436 27870000.059999998659 3952001.983000040054 60409.731049634 2024-04-09T17:32:42.688375+00:00 19994330.280000001192 29000000.022999998182 27869999.949000000954 3957300.058999956120 60409.731061288 2024-04-09T17:32:43.695254+00:00 19994330.278999999166 28999999.966999888420 27870000.017000019550 3952832.921999990940 60409.731072763 2024-04-09T17:32:44.686757+00:00 19994330.276999998838 29000000.035000089556 27870000.000999990851 3951185.115000010002 60409.731084423 2024-04-09T17:32:45.694132+00:00 19994330.278000000864 29000000.028999920934 27870000.000000000000 3949520.910000026226 60409.731096077 2024-04-09T17:32:46.701012+00:00 19994330.276999998838 28999999.991000059992 27870000.050000008196 3949739.968999981880 60409.731107553 2024-04-09T17:32:47.692515+00:00 19994330.278999999166 28999999.960999969393 27869999.962999999523 3949071.076000034809 60409.731119206 2024-04-09T17:32:48.699394+00:00 19994330.278000008315 29000000.016000028700 27869999.971999999136 3952588.878999948967 60409.731130682 2024-04-09T17:32:49.690897+00:00 19994330.280000001192 28999999.960999969393 27869999.962000008672 3953129.083000003826 60409.731142336 2024-04-09T17:32:50.697776+00:00 19994330.274999979883 29000000.045000080019 27870000.039999961853 3951918.100000023842 60409.731153811 2024-04-09T17:32:51.689280+00:00 19994330.279000010341 28999999.995999928564 27870000.047000050545 3951254.907999991905 60409.731165471 2024-04-09T17:32:52.696655+00:00 19994330.275000009686 29000000.001999970526 27870000.005999919027 3952145.050999999046 60409.731176941 2024-04-09T17:32:53.687662+00:00 19994330.280000001192 28999999.963000059128 27869999.896000031382 3952091.916000009049 60409.731188600 2024-04-09T17:32:54.695037+00:00 19994330.282000008970 29000000.024999979883 27870000.049999948591 3950882.109000027180 60409.731200254 2024-04-09T17:32:55.701917+00:00 19994330.273999989033 29000000.017000000924 27870000.048000101000 3951405.927999972831 60409.731211729 2024-04-09T17:32:56.693420+00:00 19994330.278999980539 28999999.995000001043 27870000.006999969482 3950266.898000001907 60409.731223389 2024-04-09T17:32:57.700795+00:00 19994330.278000000864 28999999.984999999404 27869999.978999968618 3950245.986000000965 60409.731234859 2024-04-09T17:32:58.691802+00:00 19994330.278000000864 29000000.021000001580 27870000.011999960989 3950701.111000000965 60409.731246518 2024-04-09T17:32:59.699177+00:00 19994330.279000040144 28999999.993000000715 27870000.008000019938 3951012.959999979008 60409.731257988 2024-04-09T17:33:00.690184+00:00 19994330.276999950409 29000000.008999999613 27869999.956000089645 3954039.925999999046 60409.731269648 2024-04-09T17:33:01.697560+00:00 19994330.280000030994 29000000.002999991179 27870000.046000000089 3952634.045000017155 60409.731281123 2024-04-09T17:33:02.689063+00:00 19994330.277000010014 28999999.967000011355 27869999.960999969393 3953260.087000011932 60409.731292777 2024-04-09T17:33:03.695942+00:00 19994330.275999959558 29000000.015999969095 27870000.031000021845 3952005.046999990940 60409.731304253 2024-04-09T17:33:04.687445+00:00 19994330.276000019163 28999999.995000001043 27869999.967999938875 3955009.971000016201 60409.731315907 2024-04-09T17:33:05.694325+00:00 19994330.281000021845 29000000.006000038236 27870000.021000031382 3950523.951999961864 60409.731327566 2024-04-09T17:33:06.701700+00:00 19994330.278000000864 29000000.025999959558 27869999.998999949545 3953918.958999990951 60409.731339042 2024-04-09T17:33:07.693203+00:00 19994330.275999959558 28999999.971999999136 27869999.953000068665 3952686.025000036228 60409.731350695 2024-04-09T17:33:08.700082+00:00 19994330.278999980539 29000000.009999990463 27870000.072000030428 3954778.940999985207 60409.731362171 2024-04-09T17:33:09.691585+00:00 19994330.278000000864 28999999.997000038624 27869999.949999999255 3953138.153999983799 60409.731373825 2024-04-09T17:33:10.698465+00:00 19994330.276000019163 28999999.990000009537 27869999.945999998599 3954719.945000051986 60409.731385300 2024-04-09T17:33:11.689968+00:00 19994330.278000000864 29000000.020999971777 27870000.085999999195 3955362.037999988068 60409.731396960 2024-04-09T17:33:12.697343+00:00 19994330.284999970347 28999999.975000020117 27869999.986000001431 3956091.914999961853 60409.731408430 2024-04-09T17:33:13.688350+00:00 19994330.274000048637 29000000.039000030607 27870000.031999990344 3953444.941000043880 60409.731420089 2024-04-09T17:33:14.695725+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3959769.143999993801 60409.731431560 2024-04-09T17:33:15.686732+00:00 19994330.278999920934 28999999.986999988556 27869999.993000000715 3956264.983999968041 60409.731443219 2024-04-09T17:33:16.694108+00:00 19994330.278000000864 28999999.949000000954 27870000.000000000000 3955369.967000008095 60409.731454878 2024-04-09T17:33:17.701482+00:00 19994330.276000019163 29000000.038999918848 27869999.992000009865 3952669.067000031006 60409.731466348 2024-04-09T17:33:18.692490+00:00 19994330.280000090599 28999999.966000080109 27870000.018999990076 3954862.922999978065 60409.731478008 2024-04-09T17:33:19.699865+00:00 19994330.282999988645 29000000.019999980927 27869999.962000008672 3954997.989000021946 60409.731489483 2024-04-09T17:33:20.691368+00:00 19994330.273999929428 29000000.001999970526 27870000.022999998182 3952489.937999964226 60409.731501137 2024-04-09T17:33:21.698248+00:00 19994330.277000069618 28999999.986000061035 27869999.991999980062 3956879.060000001919 60409.731512613 2024-04-09T17:33:22.689751+00:00 19994330.278000000864 29000000.056999921799 27870000.061999980360 3960476.011000037193 60409.731524266 2024-04-09T17:33:23.696630+00:00 19994330.276999950409 28999999.950999978930 27869999.930000010878 3950938.018999993801 60409.731535742 2024-04-09T17:33:24.688133+00:00 19994330.279000040144 29000000.022999998182 27870000.018999990076 3952675.989999949932 60409.731547402 2024-04-09T17:33:25.695509+00:00 19994330.278999920934 28999999.998000029474 27870000.055000010878 3952225.005000054836 60409.731558871 2024-04-09T17:33:26.686516+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3952153.964999973774 60409.731570531 2024-04-09T17:33:27.693891+00:00 19994330.281000021845 28999999.991999980062 27869999.960000038147 3954979.116999983788 60409.731582185 2024-04-09T17:33:28.700770+00:00 19994330.272000070661 28999999.968000050634 27869999.997999910265 3956755.013999999035 60409.731593661 2024-04-09T17:33:29.692273+00:00 19994330.281999949366 29000000.031000021845 27870000.024000048637 3954080.915000020992 60409.731605314 2024-04-09T17:33:30.699153+00:00 19994330.279000040144 29000000.018999930471 27869999.953999999911 3954243.032999991905 60409.731616790 2024-04-09T17:33:31.690655+00:00 19994330.273999929428 28999999.967000011355 27870000.009999990463 3952903.990000010002 60409.731628450 2024-04-09T17:33:32.698031+00:00 19994330.279999971390 28999999.995000001043 27870000.050999999046 3953786.953999996185 60409.731639919 2024-04-09T17:33:33.689038+00:00 19994330.278000000864 29000000.024000000209 27869999.977000001818 3950766.017000020016 60409.731651579 2024-04-09T17:33:34.696413+00:00 19994330.276000019163 28999999.969000000507 27870000.013000011444 3955412.074999988079 60409.731663049 2024-04-09T17:33:35.687420+00:00 19994330.276000019163 29000000.043999999762 27870000.021000031382 3948169.001999973785 60409.731674708 2024-04-09T17:33:36.694795+00:00 19994330.282999999821 29000000.015999998897 27869999.973999980837 3955025.023000001907 60409.731686178 2024-04-09T17:33:37.685803+00:00 19994330.276999998838 28999999.947999980301 27869999.950999978930 3953479.920000017155 60409.731697838 2024-04-09T17:33:38.693178+00:00 19994330.276999998838 29000000.045000020415 27870000.022999998182 3952024.958999990951 60409.731709497 2024-04-09T17:33:39.700553+00:00 19994330.278000000864 28999999.951999988407 27869999.991999980062 3951523.064000010025 60409.731720967 2024-04-09T17:33:40.691561+00:00 19994330.276000011712 28999999.977999988943 27869999.996999979019 3954425.866999983788 60409.731732626 2024-04-09T17:33:41.698935+00:00 19994330.280999999493 29000000.044000029564 27870000.053000088781 3952143.063000022899 60409.731744097 2024-04-09T17:33:42.689943+00:00 19994330.275000009686 28999999.996999979019 27869999.970999959856 3955166.912000000011 60409.731755756 2024-04-09T17:33:43.697318+00:00 19994330.282999988645 29000000.004999998957 27870000.014000058174 3956049.010999978054 60409.731767232 2024-04-09T17:33:44.688821+00:00 19994330.275000009686 28999999.984000030905 27869999.980999950320 3949657.147000014782 60409.731778885 2024-04-09T17:33:45.695700+00:00 19994330.278000000864 28999999.988999959081 27869999.990000009537 3954611.902999997139 60409.731790361 2024-04-09T17:33:46.687204+00:00 19994330.273999989033 29000000.031000021845 27870000.031000021845 3956748.063000022899 60409.731802021 2024-04-09T17:33:47.694579+00:00 19994330.280999988317 28999999.990000009537 27869999.986000001431 3955565.937999964226 60409.731813490 2024-04-09T17:33:48.685586+00:00 19994330.280000030994 29000000.023999989033 27870000.024000000209 3954563.000000000000 60409.731825150 2024-04-09T17:33:49.692961+00:00 19994330.278000000864 28999999.967000011355 27869999.991000000387 3954025.090999960899 60409.731836804 2024-04-09T17:33:50.699840+00:00 19994330.278000000864 29000000.018999990076 27869999.995000001043 3953948.902000070084 60409.731848279 2024-04-09T17:33:51.691343+00:00 19994330.275999959558 28999999.975000020117 27869999.993999999017 3959918.115999937057 60409.731859933 2024-04-09T17:33:52.698223+00:00 19994330.277000010014 28999999.991999980062 27870000.037000000477 3957663.911000012886 60409.731871409 2024-04-09T17:33:53.689726+00:00 19994330.279000040144 29000000.041000008583 27869999.942000001669 3958118.096000074875 60409.731883069 2024-04-09T17:33:54.697101+00:00 19994330.278999980539 28999999.978999968618 27870000.065999981016 3953563.967000008095 60409.731894538 2024-04-09T17:33:55.688110+00:00 19994330.278999980539 29000000.024999979883 27869999.918999999762 3952716.917999982834 60409.731906198 2024-04-09T17:33:56.695484+00:00 19994330.277000010014 29000000.016000028700 27870000.085000008345 3958579.031000018120 60409.731917674 2024-04-09T17:33:57.686987+00:00 19994330.278000000864 28999999.942999958992 27869999.941999968141 3953153.985999941826 60409.731929327 2024-04-09T17:33:58.693866+00:00 19994330.278000000864 29000000.021000031382 27870000.004000011832 3956604.031999946106 60409.731940987 2024-04-09T17:33:59.701241+00:00 19994330.278000000864 28999999.978999968618 27869999.980000019073 3956425.028000115883 60409.731952457 2024-04-09T17:34:00.692248+00:00 19994330.278000000864 29000000.016000028700 27869999.982999980450 3959137.094999908935 60409.731964116 2024-04-09T17:34:01.699623+00:00 19994330.277000010014 29000000.004000071436 27870000.027000010014 3958796.924000024796 60409.731975586 2024-04-09T17:34:02.690631+00:00 19994330.281000021845 28999999.985999941826 27870000.008999999613 3956639.935000061989 60409.731987245 2024-04-09T17:34:03.698006+00:00 19994330.274999979883 29000000.014999989420 27869999.986000001431 3953456.024999976158 60409.731998721 2024-04-09T17:34:04.689509+00:00 19994330.276000019163 28999999.994000080973 27870000.045000020415 3958599.967999935150 60409.732010375 2024-04-09T17:34:05.696388+00:00 19994330.278000000864 28999999.992999911308 27869999.969999969006 3954626.991999983788 60409.732021851 2024-04-09T17:34:06.687892+00:00 19994330.282999988645 29000000.009000059217 27870000.004000011832 3958640.032999991905 60409.732033504 2024-04-09T17:34:07.694771+00:00 19994330.276000019163 28999999.998999949545 27869999.960999969393 3956095.971000074875 60409.732044980 2024-04-09T17:34:08.686274+00:00 19994330.278000000864 29000000.013000011444 27870000.048000101000 3955363.113000034820 60409.732056640 2024-04-09T17:34:09.693649+00:00 19994330.273999929428 29000000.015999998897 27869999.997999910265 3953902.868999958038 60409.732068293 2024-04-09T17:34:10.700528+00:00 19994330.280000090599 28999999.942000001669 27869999.947000030428 3954209.064000010025 60409.732079769 2024-04-09T17:34:11.692032+00:00 19994330.278000000864 29000000.025000009686 27870000.032999988645 3958510.950999975204 60409.732091423 2024-04-09T17:34:12.698910+00:00 19994330.279999971390 29000000.010999988765 27870000.004000071436 3955271.924000024796 60409.732102898 2024-04-09T17:34:13.690414+00:00 19994330.278000000864 28999999.987999990582 27870000.018999930471 3954669.107999920845 60409.732114552 2024-04-09T17:34:14.697293+00:00 19994330.276000019163 28999999.997999999672 27870000.047000050545 3953239.997000098228 60409.732126028 2024-04-09T17:34:15.688796+00:00 19994330.278000000864 28999999.986000001431 27869999.964999910444 3953539.028999925125 60409.732137687 2024-04-09T17:34:16.696173+00:00 19994330.279999971390 29000000.032000008970 27869999.988000039011 3953195.958999990951 60409.732149157 2024-04-09T17:34:17.687178+00:00 19994330.276000019163 29000000.006999999285 27869999.983999971300 3951264.034000039101 60409.732160816 2024-04-09T17:34:18.694554+00:00 19994330.276999950409 28999999.974000040442 27870000.007000088692 3958353.960000038147 60409.732172287 2024-04-09T17:34:19.685561+00:00 19994330.279999971390 29000000.007999960333 27870000.043999910355 3950215.982999920845 60409.732183946 2024-04-09T17:34:20.692936+00:00 19994330.278000000864 28999999.998000029474 27869999.935000058264 3956182.108000040054 60409.732195600 2024-04-09T17:34:21.699815+00:00 19994330.277000069618 29000000.034999970347 27870000.019999980927 3955879.986999989022 60409.732207076 2024-04-09T17:34:22.691319+00:00 19994330.278999920934 28999999.990000009537 27870000.034999970347 3957491.889000058174 60409.732218729 2024-04-09T17:34:23.698198+00:00 19994330.275000099093 28999999.993000030518 27869999.967000011355 3963432.167999982834 60409.732230205 2024-04-09T17:34:24.689701+00:00 19994330.279999971390 28999999.982999980450 27869999.968000050634 3959288.902999997139 60409.732241859 2024-04-09T17:34:25.696580+00:00 19994330.276999950409 29000000.000999990851 27869999.995000001043 3956147.960999966133 60409.732253334 2024-04-09T17:34:26.688083+00:00 19994330.280000090599 28999999.983000040054 27870000.013000000268 3954822.950000048149 60409.732264994 2024-04-09T17:34:27.695459+00:00 19994330.276999950409 29000000.041000008583 27870000.029999990016 3961561.079999924172 60409.732276464 2024-04-09T17:34:28.686466+00:00 19994330.274999979883 28999999.954999919981 27869999.970000009984 3954075.953000069130 60409.732288123 2024-04-09T17:34:29.693841+00:00 19994330.282999988645 29000000.008000019938 27870000.003999989480 3959718.021000028122 60409.732299593 2024-04-09T17:34:30.684848+00:00 19994330.276999998838 29000000.008000019938 27870000.022999990731 3955422.028999925125 60409.732311253 2024-04-09T17:34:31.692223+00:00 19994330.278000000864 29000000.018000010401 27869999.981000009924 3959031.022000073921 60409.732322912 2024-04-09T17:34:32.699598+00:00 19994330.276999998838 28999999.970000028610 27869999.987000018358 3958198.972000002861 60409.732334382 2024-04-09T17:34:33.690606+00:00 19994330.280999988317 29000000.039999961853 27870000.031999979168 3956076.042999982834 60409.732346042 2024-04-09T17:34:34.697981+00:00 19994330.274000000209 28999999.980000019073 27870000.022000011057 3952388.981999992859 60409.732357511 2024-04-09T17:34:35.688988+00:00 19994330.277000010014 29000000.021000031382 27869999.981000009924 3953811.888000010978 60409.732369171 2024-04-09T17:34:36.696363+00:00 19994330.280999988317 28999999.962999939919 27869999.983999971300 3953365.060999989975 60409.732380647 2024-04-09T17:34:37.687867+00:00 19994330.279000010341 29000000.029999971390 27869999.983000040054 3957986.985000013839 60409.732392300 2024-04-09T17:34:38.694746+00:00 19994330.276999980211 28999999.983000040054 27870000.004999998957 3951330.035999894142 60409.732403776 2024-04-09T17:34:39.686248+00:00 19994330.277000010014 28999999.983000040054 27870000.029999971390 3956634.018000007141 60409.732415430 2024-04-09T17:34:40.693128+00:00 19994330.278000000864 29000000.018999930471 27869999.992000039667 3955857.976000071038 60409.732427089 2024-04-09T17:34:41.700503+00:00 19994330.277000010014 29000000.026000019163 27869999.986000001431 3951787.105999947060 60409.732438559 2024-04-09T17:34:42.691511+00:00 19994330.280999988317 28999999.993000030518 27870000.039999961853 3951871.810999989975 60409.732450219 2024-04-09T17:34:43.698886+00:00 19994330.277000010014 28999999.983000040054 27869999.958999991417 3953239.097000002861 60409.732461694 2024-04-09T17:34:44.690389+00:00 19994330.279999971390 28999999.991999980062 27870000.009000059217 3955364.976000071038 60409.732473348 2024-04-09T17:34:45.697268+00:00 19994330.274000048637 28999999.998999949545 27870000.005999919027 3956889.052999972831 60409.732484824 2024-04-09T17:34:46.688771+00:00 19994330.278999980539 29000000.024000000209 27870000.011000040919 3952694.945999979973 60409.732496478 2024-04-09T17:34:47.695650+00:00 19994330.277000010014 28999999.953000001609 27869999.963999990374 3955196.953000069130 60409.732507953 2024-04-09T17:34:48.687154+00:00 19994330.278999980539 29000000.026999998838 27870000.000000000000 3954032.071999907028 60409.732519607 2024-04-09T17:34:49.694033+00:00 19994330.278999980539 29000000.002000000328 27869999.993999961764 3955969.022000073921 60409.732531083 2024-04-09T17:34:50.685536+00:00 19994330.277000010014 28999999.999000009149 27869999.998000029474 3951298.975999950897 60409.732542736 2024-04-09T17:34:51.692415+00:00 19994330.278999980539 28999999.991000000387 27870000.004000071436 3957717.937999964226 60409.732554396 2024-04-09T17:34:52.699791+00:00 19994330.273999989033 29000000.007999990135 27870000.008999940008 3956819.075000048149 60409.732565871 2024-04-09T17:34:53.691294+00:00 19994330.280000030994 29000000.032000008970 27870000.018000010401 3952455.968999981880 60409.732577525 2024-04-09T17:34:54.698173+00:00 19994330.281000021845 28999999.958999991417 27870000.009999990463 3956090.006000041962 60409.732589001 2024-04-09T17:34:55.689676+00:00 19994330.276000019163 28999999.996999979019 27869999.971000079066 3953905.049000024796 60409.732600660 2024-04-09T17:34:56.697051+00:00 19994330.279999971390 29000000.013999998569 27869999.985999941826 3951680.888999938965 60409.732612130 2024-04-09T17:34:57.688059+00:00 19994330.276999950409 29000000.017000019550 27870000.054000020027 3951145.111000061035 60409.732623789 2024-04-09T17:34:58.695434+00:00 19994330.276000019163 28999999.995000001043 27869999.942000031471 3951009.939999938011 60409.732635260 2024-04-09T17:34:59.686440+00:00 19994330.278000000864 29000000.000000000000 27870000.057999968529 3951073.026000022888 60409.732646919 2024-04-09T17:35:00.693816+00:00 19994330.281000021845 28999999.993000030518 27869999.967999938875 3953217.008000016212 60409.732658389 2024-04-09T17:35:01.684823+00:00 19994330.276000019163 29000000.024999979883 27870000.022000070661 3951140.886000037193 60409.732670049 2024-04-09T17:35:02.692199+00:00 19994330.278000000864 28999999.962000008672 27869999.937999960035 3950856.129999995232 60409.732681702 2024-04-09T17:35:03.699078+00:00 19994330.276999950409 29000000.009999990463 27870000.092000011355 3947684.903999925125 60409.732693178 2024-04-09T17:35:04.690581+00:00 19994330.278000000864 29000000.011000040919 27869999.929999951273 3955154.165000081062 60409.732704832 2024-04-09T17:35:05.697460+00:00 19994330.279000040144 28999999.977999929339 27870000.024999998510 3954117.919999957085 60409.732716308 2024-04-09T17:35:06.688963+00:00 19994330.276000019163 28999999.996000051498 27869999.927000001073 3953611.000000000000 60409.732727961 2024-04-09T17:35:07.695843+00:00 19994330.279999971390 28999999.971999999136 27870000.103999998420 3955554.955999969970 60409.732739437 2024-04-09T17:35:08.687346+00:00 19994330.279000040144 29000000.087000008672 27870000.052999999374 3952418.960000038147 60409.732751097 2024-04-09T17:35:09.694721+00:00 19994330.275999899954 28999999.952000018209 27869999.916999999434 3952383.077999948990 60409.732762566 2024-04-09T17:35:10.685728+00:00 19994330.279000040144 29000000.000000000000 27869999.995999988168 3954783.921000003815 60409.732774220 2024-04-09T17:35:11.692607+00:00 19994330.276000019163 29000000.013999938965 27870000.025000009686 3952978.077000021935 60409.732785880 2024-04-09T17:35:12.699983+00:00 19994330.279999971390 29000000.006000038236 27869999.962000008672 3954417.011999965180 60409.732797355 2024-04-09T17:35:13.691486+00:00 19994330.279999971390 28999999.995999928564 27870000.011999960989 3951873.932000041008 60409.732809009 2024-04-09T17:35:14.698364+00:00 19994330.277000069618 28999999.986999988556 27869999.968000050634 3953310.330999969970 60409.732820485 2024-04-09T17:35:15.689867+00:00 19994330.276999950409 28999999.991999980062 27870000.028000000864 3951551.677999972831 60409.732832138 2024-04-09T17:35:16.696746+00:00 19994330.274000048637 28999999.999000068754 27870000.052999969572 3950485.016000031959 60409.732843614 2024-04-09T17:35:17.688250+00:00 19994330.279999971390 29000000.044999960810 27869999.995999988168 3955093.075999975204 60409.732855273 2024-04-09T17:35:18.695626+00:00 19994330.281999949366 28999999.991999980062 27869999.982999980450 3953908.935999989975 60409.732866744 2024-04-09T17:35:19.686633+00:00 19994330.277000069618 28999999.999000068754 27870000.018000010401 3954214.975000023842 60409.732878403 2024-04-09T17:35:20.694008+00:00 19994330.278999920934 28999999.970999959856 27869999.951000031084 3951429.983000040054 60409.732889873 2024-04-09T17:35:21.685015+00:00 19994330.274000048637 28999999.999000068754 27869999.999000009149 3956156.113000034820 60409.732901532 2024-04-09T17:35:22.692391+00:00 19994330.278000000864 28999999.989999890327 27870000.034999970347 3950424.949999928009 60409.732913186 2024-04-09T17:35:23.699270+00:00 19994330.278000000864 29000000.021999999881 27869999.985000010580 3951485.999000072014 60409.732924662 2024-04-09T17:35:24.690773+00:00 19994330.280000001192 28999999.989999998361 27869999.975000020117 3951751.942999958992 60409.732936315 2024-04-09T17:35:25.697652+00:00 19994330.278000000864 29000000.006000000983 27870000.047999981791 3952849.041000009049 60409.732947791 2024-04-09T17:35:26.689155+00:00 19994330.278000000864 29000000.019999999553 27869999.957999940962 3951244.003000020981 60409.732959445 2024-04-09T17:35:27.696034+00:00 19994330.276999998838 28999999.951000008732 27869999.994000080973 3946122.991999983788 60409.732970920 2024-04-09T17:35:28.687538+00:00 19994330.276000011712 29000000.043000008911 27869999.967999938875 3953702.049999951851 60409.732982574 2024-04-09T17:35:29.694417+00:00 19994330.281999990344 28999999.986999988556 27870000.032000061125 3948958.980000019073 60409.732994050 2024-04-09T17:35:30.685921+00:00 19994330.275000009686 28999999.983000010252 27870000.046999931335 3950300.998999952804 60409.733005703 2024-04-09T17:35:31.692799+00:00 19994330.280999988317 29000000.000999990851 27869999.935999989510 3950507.937000035774 60409.733017179 2024-04-09T17:35:32.684302+00:00 19994330.276000019163 28999999.965999990702 27870000.022000070661 3953590.070000051986 60409.733028833 2024-04-09T17:35:33.691182+00:00 19994330.276999980211 29000000.020000040531 27869999.968999978155 3955298.993999958038 60409.733040493 2024-04-09T17:35:34.698557+00:00 19994330.276000019163 29000000.010999981314 27870000.028000000864 3950775.029999970924 60409.733051968 2024-04-09T17:35:35.690060+00:00 19994330.278999980539 29000000.018000010401 27870000.003000020981 3954127.974000095855 60409.733063622 2024-04-09T17:35:36.696939+00:00 19994330.281999979168 28999999.977999988943 27869999.972999930382 3956546.896999955177 60409.733075098 2024-04-09T17:35:37.688442+00:00 19994330.279000040144 29000000.028999980539 27870000.036000009626 3952322.039999961853 60409.733086751 2024-04-09T17:35:38.695321+00:00 19994330.275999959558 28999999.965000029653 27869999.994000080973 3956738.139000058174 60409.733098227 2024-04-09T17:35:39.686825+00:00 19994330.276000019163 29000000.028000000864 27870000.010999921709 3954120.883000016212 60409.733109881 2024-04-09T17:35:40.693704+00:00 19994330.277000010014 28999999.964999970049 27869999.962000008672 3953044.973999977112 60409.733121356 2024-04-09T17:35:41.685207+00:00 19994330.280999958515 29000000.039999961853 27870000.069000009447 3952969.010999917984 60409.733133010 2024-04-09T17:35:42.692086+00:00 19994330.278000060469 28999999.958000060171 27869999.937999960035 3947800.949000000954 60409.733144670 2024-04-09T17:35:43.699461+00:00 19994330.278999980539 29000000.057999968529 27870000.006999999285 3950071.143000007141 60409.733156146 2024-04-09T17:35:44.690965+00:00 19994330.274999979883 28999999.953000068665 27869999.978000011295 3949675.911000012886 60409.733167799 2024-04-09T17:35:45.697844+00:00 19994330.278999980539 29000000.024999979883 27870000.021000001580 3947857.944000006188 60409.733179269 2024-04-09T17:35:46.688851+00:00 19994330.277000010014 28999999.967999938875 27870000.025999989361 3957651.072000027169 60409.733190929 2024-04-09T17:35:47.696226+00:00 19994330.280000030994 29000000.032000061125 27869999.982000008225 3954156.014000058174 60409.733202404 2024-04-09T17:35:48.687729+00:00 19994330.277000010014 29000000.004999998957 27869999.989999979734 3950910.021999955177 60409.733214058 2024-04-09T17:35:49.694609+00:00 19994330.278999980539 28999999.983999971300 27870000.029000010341 3952345.975000023842 60409.733225534 2024-04-09T17:35:50.686112+00:00 19994330.278000000864 28999999.991000059992 27869999.983000010252 3947827.990999937057 60409.733237187 2024-04-09T17:35:51.692991+00:00 19994330.276000019163 28999999.998999949545 27869999.991000000387 3950714.953000069130 60409.733248663 2024-04-09T17:35:52.684495+00:00 19994330.276999950409 28999999.996999979019 27869999.999999970198 3951544.010999917984 60409.733260322 2024-04-09T17:35:53.691869+00:00 19994330.279000040144 29000000.019000049680 27870000.008999999613 3952630.020000100136 60409.733271976 2024-04-09T17:35:54.698749+00:00 19994330.282999988645 29000000.018000010401 27869999.991000000387 3952751.004999995232 60409.733283452 2024-04-09T17:35:55.690252+00:00 19994330.273999929428 28999999.985000010580 27870000.013999998569 3955527.989999889862 60409.733295106 2024-04-09T17:35:56.697132+00:00 19994330.280000090599 28999999.988999959081 27870000.015000049025 3953089.067000031006 60409.733306581 2024-04-09T17:35:57.688634+00:00 19994330.278000000864 29000000.011999960989 27870000.028000000864 3951347.889000058174 60409.733318235 2024-04-09T17:35:58.695513+00:00 19994330.273999929428 28999999.976000070572 27870000.004000011832 3951470.991999983788 60409.733329711 2024-04-09T17:35:59.687017+00:00 19994330.277000069618 29000000.038999918848 27869999.962999999523 3951881.067999958992 60409.733341365 2024-04-09T17:36:00.693896+00:00 19994330.279999971390 28999999.978999998420 27870000.010999981314 3951322.976000071038 60409.733352840 2024-04-09T17:36:01.685399+00:00 19994330.281000021845 29000000.002000000328 27869999.988000039011 3952355.064999938011 60409.733364494 2024-04-09T17:36:02.692278+00:00 19994330.273999929428 29000000.024999991059 27870000.022999998182 3948895.937000035774 60409.733375970 2024-04-09T17:36:03.683782+00:00 19994330.278000000864 28999999.947000011802 27869999.925999999046 3952044.085000038147 60409.733387623 2024-04-09T17:36:04.690661+00:00 19994330.282000061125 28999999.997999999672 27870000.059000018984 3949537.970000000205 60409.733399283 2024-04-09T17:36:05.698036+00:00 19994330.271999958903 29000000.036000009626 27869999.984999898821 3954881.958000001032 60409.733410758 2024-04-09T17:36:06.689539+00:00 19994330.279000040144 28999999.985999971628 27869999.991000059992 3955109.039999999106 60409.733422412 2024-04-09T17:36:07.696418+00:00 19994330.281999949366 28999999.997000008821 27869999.977000001818 3955176.012999997940 60409.733433882 2024-04-09T17:36:08.687425+00:00 19994330.278000000864 29000000.041999999434 27870000.059000018984 3954636.986000000965 60409.733445542 2024-04-09T17:36:09.694801+00:00 19994330.275000099093 28999999.958000000566 27869999.944000009447 3954800.944000001997 60409.733457018 2024-04-09T17:36:10.686304+00:00 19994330.278000000864 29000000.016000028700 27870000.001999970526 3953195.941999997944 60409.733468671 2024-04-09T17:36:11.693182+00:00 19994330.278999920934 28999999.978999968618 27870000.028000000864 3953097.104999997187 60409.733480147 2024-04-09T17:36:12.684686+00:00 19994330.279000040144 29000000.010999981314 27869999.978000041097 3955528.067000002135 60409.733491806 2024-04-09T17:36:13.692061+00:00 19994330.279000040144 29000000.030000030994 27870000.053999900818 3954569.892999999225 60409.733503460 2024-04-09T17:36:14.698941+00:00 19994330.278000000864 28999999.957000020891 27869999.935000058264 3949254.006999998819 60409.733514936 2024-04-09T17:36:15.690444+00:00 19994330.275999899954 29000000.050999999046 27870000.044999960810 3953147.002000004053 60409.733526589 2024-04-09T17:36:16.697323+00:00 19994330.278000000864 28999999.995000001043 27870000.017000079155 3952858.056999995839 60409.733538065 2024-04-09T17:36:17.688826+00:00 19994330.276999998838 28999999.987999979407 27869999.995000001043 3954192.943000004161 60409.733549719 2024-04-09T17:36:18.695705+00:00 19994330.278000000864 28999999.984999950975 27870000.013999938965 3954559.050999999046 60409.733561195 2024-04-09T17:36:19.687208+00:00 19994330.282000001520 28999999.998000029474 27869999.962000008672 3952002.965999998152 60409.733572848 2024-04-09T17:36:20.694088+00:00 19994330.275000009686 28999999.996999979019 27870000.006999969482 3953879.017999999225 60409.733584324 2024-04-09T17:36:21.685591+00:00 19994330.278000000864 29000000.007000088692 27870000.026000019163 3951443.027000010014 60409.733595983 2024-04-09T17:36:22.692966+00:00 19994330.278999999166 28999999.977000001818 27869999.945999998599 3954305.925999999046 60409.733607453 2024-04-09T17:36:23.683973+00:00 19994330.278000008315 29000000.049999948591 27870000.041999999434 3953493.938999996055 60409.733619107 2024-04-09T17:36:24.690853+00:00 19994330.274999979883 28999999.957000020891 27869999.964000001550 3953161.094999998808 60409.733630767 2024-04-09T17:36:25.698228+00:00 19994330.281000021845 28999999.996999979019 27870000.026999998838 3955115.021999999881 60409.733642242 2024-04-09T17:36:26.689731+00:00 19994330.278000000864 28999999.990000009537 27869999.959000021219 3955827.984999998938 60409.733653896 2024-04-09T17:36:27.696610+00:00 19994330.277000010014 29000000.013000011444 27870000.037999991328 3952712.937999994028 60409.733665372 2024-04-09T17:36:28.688113+00:00 19994330.278000000864 29000000.034000039101 27870000.008999999613 3956889.954000011086 60409.733677025 2024-04-09T17:36:29.694992+00:00 19994330.276999980211 28999999.970999959856 27869999.937000010163 3948754.128999993205 60409.733688501 2024-04-09T17:36:30.686496+00:00 19994330.280000030994 28999999.990000009537 27870000.036999970675 3949688.987000002991 60409.733700160 2024-04-09T17:36:31.693870+00:00 19994330.278000000864 29000000.034999970347 27870000.049000021070 3950508.995000004768 60409.733711631 2024-04-09T17:36:32.684879+00:00 19994330.275999959558 29000000.009000059217 27869999.977999988943 3949125.997999995947 60409.733723290 2024-04-09T17:36:33.692253+00:00 19994330.278000000864 29000000.006999969482 27870000.007000029087 3953269.966000006068 60409.733734760 2024-04-09T17:36:34.683260+00:00 19994330.278000000864 28999999.970999959856 27869999.960999969393 3949246.092999995220 60409.733746420 2024-04-09T17:36:35.690635+00:00 19994330.277000010014 28999999.983000040054 27870000.044000029564 3956865.925999999046 60409.733758073 2024-04-09T17:36:36.697515+00:00 19994330.280000030994 29000000.016000028700 27869999.974999960512 3952763.945999994874 60409.733769549 2024-04-09T17:36:37.689018+00:00 19994330.278000000864 28999999.984999999404 27870000.010000050068 3953828.040000007022 60409.733781208 2024-04-09T17:36:38.696393+00:00 19994330.278999980539 28999999.991999998689 27870000.013999998569 3955605.935000001919 60409.733792678 2024-04-09T17:36:39.687400+00:00 19994330.277000010014 29000000.030000008643 27869999.960999969393 3950509.222000002861 60409.733804338 2024-04-09T17:36:40.694776+00:00 19994330.278000000864 29000000.002999991179 27870000.058999959379 3954484.868999987841 60409.733815813 2024-04-09T17:36:41.686279+00:00 19994330.276000019163 28999999.980999991298 27869999.941000100225 3954623.932000011206 60409.733827467 2024-04-09T17:36:42.693158+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3951692.005999981891 60409.733838943 2024-04-09T17:36:43.684661+00:00 19994330.281999949366 29000000.015999998897 27870000.021999958903 3951515.971000016201 60409.733850602 2024-04-09T17:36:44.692036+00:00 19994330.276000019163 28999999.991000000387 27870000.021000031382 3951738.125000000000 60409.733862072 2024-04-09T17:36:45.683043+00:00 19994330.276000019163 28999999.988000009209 27869999.998000029474 3951680.925999999046 60409.733873731 2024-04-09T17:36:46.690419+00:00 19994330.278999920934 29000000.014999989420 27870000.013999938965 3949298.979000002146 60409.733885386 2024-04-09T17:36:47.697299+00:00 19994330.279000040144 28999999.995999988168 27869999.993000030518 3952363.996999979019 60409.733896855 2024-04-09T17:36:48.688304+00:00 19994330.276000019163 28999999.998000029474 27869999.953000068665 3950995.029000014067 60409.733908515 2024-04-09T17:36:49.695681+00:00 19994330.278000000864 28999999.986999988556 27870000.050999999046 3945793.963999987114 60409.733919991 2024-04-09T17:36:50.687184+00:00 19994330.281000021845 29000000.020000040531 27869999.967999938875 3952735.044000000227 60409.733931644 2024-04-09T17:36:51.694063+00:00 19994330.276999950409 28999999.979999959469 27870000.016000028700 3953490.932000011206 60409.733943120 2024-04-09T17:36:52.685566+00:00 19994330.276000019163 29000000.044000029564 27870000.039000030607 3951764.141999990214 60409.733954774 2024-04-09T17:36:53.692444+00:00 19994330.276999950409 28999999.953999999911 27869999.903999920934 3954014.002000004053 60409.733966250 2024-04-09T17:36:54.683949+00:00 19994330.282000061125 29000000.006999969482 27870000.028000000864 3951594.900000005960 60409.733977909 2024-04-09T17:36:55.691324+00:00 19994330.278000000864 29000000.005999978632 27870000.008000019938 3949688.037000000011 60409.733989562 2024-04-09T17:36:56.698203+00:00 19994330.278000000864 29000000.026000019163 27870000.019000049680 3949440.020000011194 60409.734001038 2024-04-09T17:36:57.689706+00:00 19994330.276000019163 28999999.996000051498 27869999.995999928564 3954071.016000003088 60409.734012692 2024-04-09T17:36:58.696585+00:00 19994330.278000000864 28999999.977999929339 27870000.013000011444 3948093.879999995232 60409.734024168 2024-04-09T17:36:59.688088+00:00 19994330.278000000864 29000000.037000060081 27870000.000000000000 3952160.169000000227 60409.734035827 2024-04-09T17:37:00.695464+00:00 19994330.278000000864 28999999.982999920845 27869999.967000000179 3953002.997000008821 60409.734047297 2024-04-09T17:37:01.686471+00:00 19994330.279999971390 29000000.002000089735 27870000.034000001848 3953957.989999980200 60409.734058957 2024-04-09T17:37:02.693846+00:00 19994330.279000040144 28999999.946999911219 27869999.923999998719 3946166.918000013102 60409.734070427 2024-04-09T17:37:03.684853+00:00 19994330.273999929428 29000000.022000070661 27870000.040999989957 3948562.020999997854 60409.734082086 2024-04-09T17:37:04.692228+00:00 19994330.278000000864 29000000.014999989420 27869999.996999990195 3954267.895999997854 60409.734093556 2024-04-09T17:37:05.683236+00:00 19994330.280000090599 29000000.019000049680 27869999.987000018358 3951721.120000004768 60409.734105215 2024-04-09T17:37:06.690611+00:00 19994330.276999950409 28999999.987999919802 27869999.986999988556 3952829.989999980200 60409.734116869 2024-04-09T17:37:07.697490+00:00 19994330.279999971390 29000000.008000019938 27870000.104999989271 3953320.892000020016 60409.734128345 2024-04-09T17:37:08.688993+00:00 19994330.278000000864 28999999.958000060171 27869999.896000001580 3951663.157000004780 60409.734140004 2024-04-09T17:37:09.696368+00:00 19994330.278000000864 29000000.031999949366 27870000.072999980301 3960716.902999997139 60409.734151474 2024-04-09T17:37:10.687375+00:00 19994330.276000019163 29000000.013000011444 27869999.988000039011 3954704.012999982107 60409.734163133 2024-04-09T17:37:11.694751+00:00 19994330.276999998838 28999999.973999980837 27869999.987999979407 3952156.019999980927 60409.734174604 2024-04-09T17:37:12.685758+00:00 19994330.276999998838 29000000.034000039101 27870000.038000050932 3951113.985000013839 60409.734186263 2024-04-09T17:37:13.693133+00:00 19994330.278999999166 28999999.995000001043 27869999.989999949932 3953677.031000018120 60409.734197733 2024-04-09T17:37:14.684141+00:00 19994330.278000000864 28999999.973000001162 27869999.969000041485 3946591.916000009049 60409.734209393 2024-04-09T17:37:15.691516+00:00 19994330.280000001192 29000000.000999998301 27869999.953999999911 3951597.027999997139 60409.734220862 2024-04-09T17:37:16.682523+00:00 19994330.275999989361 29000000.020999990404 27870000.047999981791 3952621.064000010025 60409.734232522 2024-04-09T17:37:17.689898+00:00 19994330.279000010341 28999999.978999998420 27870000.019999980927 3956749.891999959946 60409.734244176 2024-04-09T17:37:18.696777+00:00 19994330.275999989361 28999999.987999990582 27869999.977999988943 3954827.078000009060 60409.734255651 2024-04-09T17:37:19.688280+00:00 19994330.282000008970 29000000.063000019640 27870000.032999988645 3954073.016000031959 60409.734267311 2024-04-09T17:37:20.695655+00:00 19994330.275000009686 28999999.958000000566 27869999.964000109583 3953114.019999980927 60409.734278781 2024-04-09T17:37:21.686663+00:00 19994330.278999980539 28999999.957999970764 27869999.949999928474 3951935.939999998081 60409.734290440 2024-04-09T17:37:22.694038+00:00 19994330.278000000864 29000000.055000010878 27870000.016000028700 3959520.037000000011 60409.734301916 2024-04-09T17:37:23.685541+00:00 19994330.278000030667 28999999.966999981552 27870000.011999960989 3956032.964999973774 60409.734313570 2024-04-09T17:37:24.692420+00:00 19994330.275999959558 29000000.030000030994 27870000.004999998957 3947997.953000009060 60409.734325045 2024-04-09T17:37:25.683924+00:00 19994330.280000030994 28999999.962000008672 27870000.003000020981 3947329.094000041019 60409.734336705 2024-04-09T17:37:26.691299+00:00 19994330.278000000864 29000000.016999959946 27870000.036999940872 3949490.012999951839 60409.734348175 2024-04-09T17:37:27.682306+00:00 19994330.278000000864 28999999.995000001043 27869999.954000119120 3955704.970000029076 60409.734359834 2024-04-09T17:37:28.689681+00:00 19994330.278000000864 29000000.011000040919 27870000.033999919891 3953473.962999999989 60409.734371488 2024-04-09T17:37:29.696561+00:00 19994330.276000019163 29000000.014999989420 27869999.971000079066 3951061.001999973785 60409.734382964 2024-04-09T17:37:30.688063+00:00 19994330.278999980539 28999999.966000020504 27870000.018000010401 3953967.001000047196 60409.734394617 2024-04-09T17:37:31.694943+00:00 19994330.282000008970 29000000.033999979496 27869999.960999969393 3951028.040999948978 60409.734406093 2024-04-09T17:37:32.686446+00:00 19994330.274999979883 29000000.010999981314 27870000.016000028700 3951778.944000006188 60409.734417752 2024-04-09T17:37:33.693821+00:00 19994330.278999980539 28999999.967000011355 27870000.028999920934 3953796.022000014782 60409.734429223 2024-04-09T17:37:34.684828+00:00 19994330.278000000864 29000000.031000021845 27870000.011999960989 3955241.994000018109 60409.734440882 2024-04-09T17:37:35.692203+00:00 19994330.276000019163 28999999.998000029474 27870000.001000050455 3948825.096000016201 60409.734452352 2024-04-09T17:37:36.683210+00:00 19994330.278000000864 28999999.996999979019 27870000.009000059217 3953437.945999979973 60409.734464011 2024-04-09T17:37:37.690586+00:00 19994330.279000040144 28999999.962999939919 27869999.964999910444 3952643.992999970913 60409.734475665 2024-04-09T17:37:38.697465+00:00 19994330.278999920934 29000000.015000101179 27869999.950999978930 3955446.970000029076 60409.734487141 2024-04-09T17:37:39.688969+00:00 19994330.277000069618 29000000.017999891192 27870000.034000001848 3953817.096000016201 60409.734498800 2024-04-09T17:37:40.696343+00:00 19994330.276000019163 28999999.988000039011 27870000.021000001580 3948983.879999995232 60409.734510270 2024-04-09T17:37:41.687351+00:00 19994330.278000000864 29000000.006999969482 27869999.964999999851 3953955.111999989022 60409.734521930 2024-04-09T17:37:42.694726+00:00 19994330.279999971390 28999999.963000059128 27870000.026000011712 3957494.935999989975 60409.734533400 2024-04-09T17:37:43.685733+00:00 19994330.278000000864 29000000.028000000864 27870000.013999998569 3953564.995999991894 60409.734545059 2024-04-09T17:37:44.693108+00:00 19994330.278000000864 29000000.019999980927 27870000.025000009686 3947916.971000016201 60409.734556535 2024-04-09T17:37:45.684611+00:00 19994330.278000000864 28999999.962000008672 27869999.935999989510 3953713.057999968994 60409.734568188 2024-04-09T17:37:46.691491+00:00 19994330.276000019163 29000000.054000020027 27870000.085000008345 3952068.007000029087 60409.734579664 2024-04-09T17:37:47.682994+00:00 19994330.276000019163 28999999.931999921799 27869999.960999969393 3950710.889999986161 60409.734591324 2024-04-09T17:37:48.690369+00:00 19994330.280999898911 29000000.050000071526 27870000.027000010014 3952251.134999989998 60409.734602978 2024-04-09T17:37:49.697248+00:00 19994330.281000021845 28999999.977000001818 27869999.933000031859 3955634.957000017166 60409.734614453 2024-04-09T17:37:50.688751+00:00 19994330.276000019163 29000000.014999989420 27870000.057999968529 3954544.008000016212 60409.734626113 2024-04-09T17:37:51.696126+00:00 19994330.276999950409 28999999.973000001162 27869999.955000039190 3956069.022000014782 60409.734637583 2024-04-09T17:37:52.687134+00:00 19994330.279000040144 29000000.045000001788 27870000.006999969482 3955814.963999987114 60409.734649242 2024-04-09T17:37:53.694509+00:00 19994330.276999950409 28999999.971000000834 27870000.000000000000 3950248.885999978054 60409.734660712 2024-04-09T17:37:54.685516+00:00 19994330.278000120074 28999999.988999988884 27870000.017000019550 3956550.060000001919 60409.734672371 2024-04-09T17:37:55.692891+00:00 19994330.280999898911 29000000.001999989152 27869999.955999970436 3954250.144999980927 60409.734683841 2024-04-09T17:37:56.683899+00:00 19994330.276000019163 29000000.043999999762 27870000.059000018984 3955859.858000040054 60409.734695501 2024-04-09T17:37:57.691274+00:00 19994330.278000000864 28999999.953000009060 27869999.936999980360 3952984.118999958038 60409.734706976 2024-04-09T17:37:58.682777+00:00 19994330.274999979883 29000000.000000000000 27869999.998000029474 3955873.928000032902 60409.734718630 2024-04-09T17:37:59.689656+00:00 19994330.280000090599 28999999.988000009209 27870000.039000030607 3948735.092000008095 60409.734730290 2024-04-09T17:38:00.697031+00:00 19994330.278000000864 29000000.021999981254 27870000.026999950409 3953518.904999970924 60409.734741766 2024-04-09T17:38:01.688535+00:00 19994330.279999971390 29000000.043000038713 27869999.947999950498 3955045.955000042915 60409.734753419 2024-04-09T17:38:02.695414+00:00 19994330.276999950409 28999999.952999949455 27869999.977000001818 3950855.085999966133 60409.734764895 2024-04-09T17:38:03.686916+00:00 19994330.278000000864 29000000.016000028700 27870000.043000098318 3952126.971000016201 60409.734776549 2024-04-09T17:38:04.693795+00:00 19994330.276000000536 28999999.986000001431 27870000.010999921709 3950786.019999980927 60409.734788024 2024-04-09T17:38:05.685299+00:00 19994330.278000000864 28999999.991000000387 27869999.978000041097 3951639.003000020981 60409.734799678 2024-04-09T17:38:06.692179+00:00 19994330.278999999166 29000000.000000000000 27869999.996000051498 3953829.948000013828 60409.734811154 2024-04-09T17:38:07.683681+00:00 19994330.280999999493 29000000.038999971002 27870000.011999960989 3954483.990999997128 60409.734822807 2024-04-09T17:38:08.690561+00:00 19994330.275000009686 28999999.962999999523 27870000.050999999046 3955793.062999964226 60409.734834283 2024-04-09T17:38:09.682064+00:00 19994330.278000000864 29000000.002000030130 27869999.947999950498 3951422.924000024796 60409.734845937 2024-04-09T17:38:10.688943+00:00 19994330.274000000209 28999999.990999940783 27869999.986000061035 3957491.940999985207 60409.734857596 2024-04-09T17:38:11.696319+00:00 19994330.284000009298 29000000.003000020981 27869999.971999999136 3951191.072000027169 60409.734869072 2024-04-09T17:38:12.687822+00:00 19994330.275999989361 29000000.024000048637 27870000.009999990463 3957297.964999973774 60409.734880726 2024-04-09T17:38:13.694701+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3953530.033999979030 60409.734892202 2024-04-09T17:38:14.686204+00:00 19994330.278999980539 28999999.977000001818 27870000.001999970526 3954066.090000032913 60409.734903855 2024-04-09T17:38:15.693083+00:00 19994330.278000000864 29000000.013999938965 27870000.000000000000 3955802.866999983788 60409.734915325 2024-04-09T17:38:16.684091+00:00 19994330.276000019163 29000000.003000020981 27870000.009000059217 3955209.100000023842 60409.734926985 2024-04-09T17:38:17.691465+00:00 19994330.278999980539 28999999.986000061035 27870000.019999999553 3955465.931999980938 60409.734938460 2024-04-09T17:38:18.682969+00:00 19994330.277000010014 29000000.011999960989 27870000.019000001252 3952339.129000008106 60409.734950114 2024-04-09T17:38:19.689848+00:00 19994330.277000010014 28999999.990000009537 27870000.014000009745 3952931.898000001907 60409.734961773 2024-04-09T17:38:20.697223+00:00 19994330.280999958515 29000000.026999950409 27869999.949000000954 3954300.044999957085 60409.734973243 2024-04-09T17:38:21.688231+00:00 19994330.278000060469 28999999.968000050634 27870000.006000000983 3955165.963000059128 60409.734984903 2024-04-09T17:38:22.695606+00:00 19994330.273999989033 28999999.973999980837 27870000.004999998957 3950432.039999961853 60409.734996373 2024-04-09T17:38:23.686613+00:00 19994330.278999980539 29000000.006000038236 27869999.993999991566 3956355.052000045776 60409.735008032 2024-04-09T17:38:24.693988+00:00 19994330.276000019163 28999999.981999989599 27869999.983000010252 3947782.911000012886 60409.735019502 2024-04-09T17:38:25.684996+00:00 19994330.283999979496 29000000.028000000864 27870000.013999998569 3955424.009999989998 60409.735031161 2024-04-09T17:38:26.692371+00:00 19994330.277000010014 29000000.018999930471 27870000.022999998182 3952947.921000003815 60409.735042637 2024-04-09T17:38:27.683877+00:00 19994330.277000010014 28999999.963000059128 27870000.000000000000 3955520.125000000000 60409.735054291 2024-04-09T17:38:28.690753+00:00 19994330.275999959558 29000000.017000000924 27870000.022000011057 3953221.936999917030 60409.735065767 2024-04-09T17:38:29.682256+00:00 19994330.278999980539 29000000.008000001311 27869999.991999980062 3953875.016000031959 60409.735077420 2024-04-09T17:38:30.689134+00:00 19994330.278000060469 28999999.989999998361 27869999.994000021368 3953927.024000049103 60409.735089080 2024-04-09T17:38:31.696510+00:00 19994330.278000000864 28999999.997999999672 27869999.962000008672 3952749.970999956131 60409.735100550 2024-04-09T17:38:32.687518+00:00 19994330.278999920934 29000000.026999998838 27870000.021999958903 3952916.968000053894 60409.735112209 2024-04-09T17:38:33.694893+00:00 19994330.277000069618 28999999.960999999195 27869999.970000028610 3953085.955999969970 60409.735123685 2024-04-09T17:38:34.686396+00:00 19994330.276999950409 29000000.042000029236 27869999.994000021368 3953023.028999925125 60409.735135339 2024-04-09T17:38:35.693275+00:00 19994330.279000040144 28999999.998999979347 27869999.971000019461 3958120.050000071991 60409.735146814 2024-04-09T17:38:36.684779+00:00 19994330.279000040144 28999999.997000008821 27870000.097999930382 3953907.962000011932 60409.735158468 2024-04-09T17:38:37.691657+00:00 19994330.278000000864 28999999.977999988943 27869999.958000060171 3952483.054000020027 60409.735169944 2024-04-09T17:38:38.683161+00:00 19994330.278999920934 29000000.003000020981 27870000.008999940008 3952931.972000002861 60409.735181604 2024-04-09T17:38:39.690536+00:00 19994330.277000069618 29000000.022999998182 27870000.039999961853 3952492.026999949943 60409.735193073 2024-04-09T17:38:40.681543+00:00 19994330.275999899954 28999999.979999959469 27869999.930000070482 3949441.998000026215 60409.735204733 2024-04-09T17:38:41.688918+00:00 19994330.277000069618 28999999.990000009537 27870000.016999959946 3955081.924000024796 60409.735216387 2024-04-09T17:38:42.695798+00:00 19994330.279999971390 29000000.021000031382 27869999.986000061035 3952773.997999907006 60409.735227862 2024-04-09T17:38:43.687300+00:00 19994330.279999971390 28999999.978999968618 27869999.995000001043 3953566.093000053894 60409.735239516 2024-04-09T17:38:44.694180+00:00 19994330.274999979883 29000000.008000019938 27870000.015999909490 3950995.995000004768 60409.735250992 2024-04-09T17:38:45.685683+00:00 19994330.280000090599 29000000.018999990076 27869999.996000051498 3954030.949000000954 60409.735262651 2024-04-09T17:38:46.693058+00:00 19994330.278999920934 28999999.977000001818 27870000.036999940872 3956406.004999995232 60409.735274121 2024-04-09T17:38:47.684066+00:00 19994330.275000099093 29000000.001999970526 27869999.942000031471 3955308.009999989998 60409.735285780 2024-04-09T17:38:48.691441+00:00 19994330.276999950409 29000000.011000040919 27870000.035000089556 3954577.000000000000 60409.735297251 2024-04-09T17:38:49.682448+00:00 19994330.279999971390 28999999.980000019073 27870000.026999950409 3955117.078999996185 60409.735308910 2024-04-09T17:38:50.689823+00:00 19994330.282000061125 29000000.024999979883 27869999.980999950320 3949822.898000001907 60409.735320380 2024-04-09T17:38:51.680830+00:00 19994330.272999998182 29000000.000000000000 27869999.995000001043 3957280.003999948967 60409.735332039 2024-04-09T17:38:52.688205+00:00 19994330.278999920934 28999999.975999951363 27869999.984000090510 3950814.959000111092 60409.735343699 2024-04-09T17:38:53.695581+00:00 19994330.278000000864 29000000.037000060081 27870000.025999899954 3952837.069999932777 60409.735355169 2024-04-09T17:38:54.686588+00:00 19994330.279000040144 28999999.973000049591 27869999.968000050634 3953893.014000058174 60409.735366828 2024-04-09T17:38:55.693963+00:00 19994330.274999979883 28999999.977000001818 27869999.983999971300 3957370.032999991905 60409.735378304 2024-04-09T17:38:56.685466+00:00 19994330.279000040144 29000000.025999899954 27870000.034000001848 3954594.985999941826 60409.735389958 2024-04-09T17:38:57.692346+00:00 19994330.279999971390 29000000.001000050455 27869999.973000001162 3951233.937999964226 60409.735401433 2024-04-09T17:38:58.683850+00:00 19994330.278000000864 29000000.021000031382 27870000.030999999493 3948538.038000106812 60409.735413087 2024-04-09T17:38:59.690728+00:00 19994330.276000000536 28999999.962000008672 27869999.956999991089 3949689.046999930870 60409.735424563 2024-04-09T17:39:00.682231+00:00 19994330.276999998838 29000000.000000000000 27870000.025000020862 3953770.985000013839 60409.735436216 2024-04-09T17:39:01.689110+00:00 19994330.283000010997 29000000.044999960810 27870000.040999978781 3955649.962000011932 60409.735447876 2024-04-09T17:39:02.696485+00:00 19994330.275999989361 28999999.935999989510 27869999.942000001669 3955913.965000032913 60409.735459346 2024-04-09T17:39:03.687492+00:00 19994330.278999999166 29000000.055000070482 27870000.022999998182 3950757.002999901772 60409.735471006 2024-04-09T17:39:04.694868+00:00 19994330.275000009686 28999999.992999911308 27870000.007000029087 3957228.047000051010 60409.735482475 2024-04-09T17:39:05.685875+00:00 19994330.277000010014 28999999.975000001490 27870000.001999970526 3950813.973000050057 60409.735494135 2024-04-09T17:39:06.693250+00:00 19994330.278999980539 29000000.017999999225 27870000.027000010014 3949596.947999954224 60409.735505611 2024-04-09T17:39:07.684753+00:00 19994330.277000010014 28999999.993000000715 27869999.971000019461 3951418.052999972831 60409.735517264 2024-04-09T17:39:08.691633+00:00 19994330.280999988317 29000000.003999989480 27869999.959999978542 3957001.040000081062 60409.735528740 2024-04-09T17:39:09.683136+00:00 19994330.273999989033 28999999.979000020772 27870000.038999971002 3952242.966999887954 60409.735540394 2024-04-09T17:39:10.690015+00:00 19994330.280000001192 29000000.000999990851 27869999.979000028223 3953183.964000105858 60409.735551869 2024-04-09T17:39:11.681518+00:00 19994330.276000019163 29000000.002000000328 27869999.971999999136 3955640.950999975204 60409.735563529 2024-04-09T17:39:12.688893+00:00 19994330.279999971390 28999999.997999999672 27870000.008000019938 3953572.088999987114 60409.735575182 2024-04-09T17:39:13.695773+00:00 19994330.279000040144 29000000.025999989361 27870000.021999958903 3956313.940999985207 60409.735586658 2024-04-09T17:39:14.687276+00:00 19994330.278000000864 29000000.005000028759 27870000.059000018984 3954232.141999959946 60409.735598312 2024-04-09T17:39:15.694155+00:00 19994330.278999980539 28999999.977999988943 27869999.993999961764 3952022.912000060081 60409.735609788 2024-04-09T17:39:16.685659+00:00 19994330.273999989033 29000000.018999990076 27869999.919000029564 3953322.026000022888 60409.735621441 2024-04-09T17:39:17.692537+00:00 19994330.278999980539 29000000.010999981314 27870000.077000018209 3957205.983999968041 60409.735632917 2024-04-09T17:39:18.684041+00:00 19994330.277000010014 28999999.976000010967 27869999.937999960035 3958581.034999967087 60409.735644577 2024-04-09T17:39:19.691416+00:00 19994330.282000008970 29000000.000999990851 27870000.052999969572 3954324.925999999046 60409.735656046 2024-04-09T17:39:20.682423+00:00 19994330.278999980539 28999999.976000010967 27869999.983000040054 3950394.909999967087 60409.735667706 2024-04-09T17:39:21.689798+00:00 19994330.277000010014 29000000.053000029176 27870000.044000029564 3954480.128000020981 60409.735679182 2024-04-09T17:39:22.681302+00:00 19994330.273999989033 28999999.962999999523 27869999.937999960035 3956210.943000078201 60409.735690835 2024-04-09T17:39:23.688181+00:00 19994330.279000040144 29000000.018000010401 27870000.060000058264 3956363.056999921799 60409.735702495 2024-04-09T17:39:24.695556+00:00 19994330.278000000864 28999999.967999938875 27869999.974999900907 3954541.023000001907 60409.735713971 2024-04-09T17:39:25.687059+00:00 19994330.279999971390 29000000.029000040144 27869999.974000100046 3954505.994000076782 60409.735725624 2024-04-09T17:39:26.693938+00:00 19994330.279999971390 29000000.001000050455 27869999.988999959081 3954987.879999995232 60409.735737094 2024-04-09T17:39:27.684945+00:00 19994330.275000099093 29000000.003999948502 27870000.008000019938 3954554.123999952804 60409.735748754 2024-04-09T17:39:28.692320+00:00 19994330.275999899954 28999999.975000020117 27870000.008999940008 3956851.927999972831 60409.735760224 2024-04-09T17:39:29.683328+00:00 19994330.279000040144 28999999.990000009537 27870000.011000040919 3955392.032000064850 60409.735771883 2024-04-09T17:39:30.690703+00:00 19994330.279999971390 29000000.055999990553 27870000.036999940872 3956049.047999978065 60409.735783359 2024-04-09T17:39:31.682206+00:00 19994330.276000019163 28999999.942999958992 27869999.905000090599 3954934.896000028122 60409.735795013 2024-04-09T17:39:32.689085+00:00 19994330.279999971390 29000000.014999989420 27870000.074999928474 3948046.126999973785 60409.735806488 2024-04-09T17:39:33.680588+00:00 19994330.277000069618 28999999.999000068754 27869999.960000038147 3951540.898000001907 60409.735818142 2024-04-09T17:39:34.687468+00:00 19994330.278999920934 29000000.008999940008 27869999.988000001758 3951210.993000030983 60409.735829801 2024-04-09T17:39:35.694843+00:00 19994330.274999979883 28999999.993000030518 27870000.050999999046 3951687.078999996185 60409.735841271 2024-04-09T17:39:36.685850+00:00 19994330.278000120074 29000000.000999931246 27869999.947000000626 3952820.010999917984 60409.735852931 2024-04-09T17:39:37.693225+00:00 19994330.281999949366 29000000.046000000089 27870000.032999988645 3947204.947000027169 60409.735864401 2024-04-09T17:39:38.684233+00:00 19994330.276000019163 28999999.968000050634 27869999.997999999672 3955112.016999959946 60409.735876060 2024-04-09T17:39:39.691608+00:00 19994330.278000000864 28999999.993000030518 27869999.992000009865 3948905.008000016212 60409.735887536 2024-04-09T17:39:40.683111+00:00 19994330.276999950409 29000000.026000019163 27870000.025999989361 3948468.924000024796 60409.735899189 2024-04-09T17:39:41.689990+00:00 19994330.278000000864 28999999.991999980062 27869999.978999998420 3952385.121999979019 60409.735910665 2024-04-09T17:39:42.681494+00:00 19994330.278000000864 28999999.973999999464 27869999.935999989510 3954454.952000021935 60409.735922319 2024-04-09T17:39:43.688372+00:00 19994330.277000069618 29000000.011999998242 27870000.077000018209 3953562.973000050057 60409.735933795 2024-04-09T17:39:44.679876+00:00 19994330.279999971390 29000000.021999988705 27869999.967999991030 3951151.981999992859 60409.735945454 2024-04-09T17:39:45.687251+00:00 19994330.278000000864 28999999.986999999732 27870000.043999969959 3954892.121999979019 60409.735957108 2024-04-09T17:39:46.694130+00:00 19994330.276999950409 28999999.968000009656 27869999.940000001341 3953393.868000030983 60409.735968584 2024-04-09T17:39:47.685633+00:00 19994330.280000090599 29000000.018999990076 27870000.043000038713 3953672.046000003815 60409.735980243 2024-04-09T17:39:48.693009+00:00 19994330.278000000864 28999999.967000011355 27869999.977999988943 3947164.013999938965 60409.735991713 2024-04-09T17:39:49.684016+00:00 19994330.274999979883 29000000.037000000477 27870000.032999988645 3950262.001000047196 60409.736003373 2024-04-09T17:39:50.691391+00:00 19994330.281000021845 28999999.986000001431 27869999.957000020891 3955400.944000006188 60409.736014843 2024-04-09T17:39:51.682398+00:00 19994330.275999899954 29000000.023999959230 27870000.018000010401 3950541.980000019073 60409.736026502 2024-04-09T17:39:52.689773+00:00 19994330.280000001192 28999999.996000051498 27870000.018999930471 3949698.157999991905 60409.736037972 2024-04-09T17:39:53.680781+00:00 19994330.274999998510 28999999.965999960899 27869999.981000069529 3949389.939000010025 60409.736049632 2024-04-09T17:39:54.688156+00:00 19994330.279999990016 29000000.022999998182 27870000.032999988645 3956703.933999896049 60409.736061291 2024-04-09T17:39:55.695531+00:00 19994330.277000010014 28999999.988000039011 27869999.916999939829 3948015.019000052940 60409.736072761 2024-04-09T17:39:56.686538+00:00 19994330.278000000864 28999999.987999979407 27870000.007000088692 3951498.044999957085 60409.736084420 2024-04-09T17:39:57.693913+00:00 19994330.280999999493 29000000.040000021458 27870000.069999929518 3952877.009000062943 60409.736095890 2024-04-09T17:39:58.684920+00:00 19994330.272999998182 28999999.986000001431 27869999.958000060171 3954090.949999928009 60409.736107550 2024-04-09T17:39:59.692296+00:00 19994330.280000001192 28999999.983999971300 27869999.949999928474 3952406.944000006188 60409.736119025 2024-04-09T17:40:00.683800+00:00 19994330.276999980211 29000000.013000071049 27870000.007000088692 3950004.092000008095 60409.736130679 2024-04-09T17:40:01.690678+00:00 19994330.279000010341 28999999.969999909401 27870000.007999900728 3951746.032000064850 60409.736142155 2024-04-09T17:40:02.682181+00:00 19994330.278000000864 29000000.047000050545 27870000.064000010490 3956009.005999923218 60409.736153808 2024-04-09T17:40:03.689061+00:00 19994330.278000000864 28999999.998999949545 27869999.965000029653 3951018.913000106812 60409.736165284 2024-04-09T17:40:04.680563+00:00 19994330.278000030667 28999999.988000039011 27870000.018000010401 3949002.994999886025 60409.736176944 2024-04-09T17:40:05.687938+00:00 19994330.275999959558 28999999.978999968618 27869999.965999960899 3950881.993000030983 60409.736188598 2024-04-09T17:40:06.694818+00:00 19994330.280000030994 29000000.009999990463 27870000.046000000089 3952664.006999969017 60409.736200067 2024-04-09T17:40:07.685825+00:00 19994330.277000010014 29000000.004999998957 27869999.973000049591 3950851.046000003815 60409.736211727 2024-04-09T17:40:08.693200+00:00 19994330.280999958515 29000000.021000031382 27870000.026999950409 3954341.949000000954 60409.736223203 2024-04-09T17:40:09.684703+00:00 19994330.277000010014 28999999.981000069529 27870000.001000050455 3954157.018000007141 60409.736234856 2024-04-09T17:40:10.691583+00:00 19994330.277000010014 28999999.962999939919 27869999.978999968618 3954879.901000022888 60409.736246332 2024-04-09T17:40:11.683086+00:00 19994330.278000000864 29000000.057000041008 27870000.034000039101 3949224.095000029076 60409.736257991 2024-04-09T17:40:12.690461+00:00 19994330.279999971390 28999999.987999919802 27869999.981999989599 3950213.998000026215 60409.736269461 2024-04-09T17:40:13.681468+00:00 19994330.278000000864 28999999.991000059992 27869999.971000000834 3952870.061999917030 60409.736281121 2024-04-09T17:40:14.688844+00:00 19994330.279000040144 28999999.952000018209 27869999.975000008941 3951117.898000001907 60409.736292591 2024-04-09T17:40:15.679851+00:00 19994330.277000010014 29000000.049000021070 27870000.032999988645 3948766.068000078201 60409.736304251 2024-04-09T17:40:16.687226+00:00 19994330.275999959558 29000000.004999998957 27870000.043000001460 3950758.074000000954 60409.736315904 2024-04-09T17:40:17.694105+00:00 19994330.278999980539 28999999.959999918938 27869999.910000000149 3943360.810999989975 60409.736327380 2024-04-09T17:40:18.685608+00:00 19994330.275000039488 29000000.026000019163 27870000.055999990553 3948966.153999925125 60409.736339034 2024-04-09T17:40:19.692488+00:00 19994330.279000040144 29000000.017000000924 27870000.002000000328 3951885.077000021935 60409.736350509 2024-04-09T17:40:20.683991+00:00 19994330.280999898911 28999999.982000000775 27869999.962999999523 3950860.879999995232 60409.736362169 2024-04-09T17:40:21.691366+00:00 19994330.278000000864 29000000.044999990612 27870000.079000029713 3954749.993000030983 60409.736373639 2024-04-09T17:40:22.682373+00:00 19994330.275000099093 28999999.961000010371 27869999.953000009060 3954575.026999949943 60409.736385298 2024-04-09T17:40:23.689748+00:00 19994330.278000000864 29000000.006999980658 27870000.015999969095 3947344.003000020981 60409.736396768 2024-04-09T17:40:24.680756+00:00 19994330.278999920934 29000000.028000000864 27870000.022999998182 3950988.060999989975 60409.736408427 2024-04-09T17:40:25.688131+00:00 19994330.276000019163 28999999.974000010639 27869999.981999989599 3950414.927000045776 60409.736420081 2024-04-09T17:40:26.695010+00:00 19994330.282000061125 29000000.006999999285 27870000.018999990076 3948312.026000022888 60409.736431557 2024-04-09T17:40:27.686513+00:00 19994330.275999899954 28999999.976000010967 27869999.990000009537 3950727.998999952804 60409.736443210 2024-04-09T17:40:28.693392+00:00 19994330.278000000864 29000000.011000011116 27869999.986000001431 3951602.938000082970 60409.736454686 2024-04-09T17:40:29.684895+00:00 19994330.276000019163 29000000.019999980927 27869999.982999980450 3951118.975999950897 60409.736466346 2024-04-09T17:40:30.692271+00:00 19994330.279999971390 28999999.967000011355 27870000.025000039488 3951541.067999958992 60409.736477816 2024-04-09T17:40:31.683278+00:00 19994330.278000000864 29000000.013999998569 27869999.994999948889 3958530.016000031959 60409.736489475 2024-04-09T17:40:32.690653+00:00 19994330.279000040144 28999999.993000030518 27870000.012000080198 3952454.909000039101 60409.736500945 2024-04-09T17:40:33.681660+00:00 19994330.279000040144 29000000.038999971002 27869999.982999920845 3952774.008999944199 60409.736512605 2024-04-09T17:40:34.689035+00:00 19994330.273999929428 29000000.001999970526 27870000.057000041008 3960203.971000074875 60409.736524074 2024-04-09T17:40:35.680043+00:00 19994330.278000000864 28999999.978000041097 27869999.917999979109 3952640.001000000164 60409.736535734 2024-04-09T17:40:36.687418+00:00 19994330.276000019163 28999999.978999968618 27870000.029999971390 3952016.018999998923 60409.736547388 2024-04-09T17:40:37.694297+00:00 19994330.279999971390 29000000.013000011444 27869999.967000011355 3953789.003000000026 60409.736558863 2024-04-09T17:40:38.685800+00:00 19994330.282000061125 28999999.975000020117 27870000.017000079155 3952486.121000001207 60409.736570517 2024-04-09T17:40:39.692679+00:00 19994330.274999979883 29000000.021999958903 27870000.070999979973 3948513.897999998182 60409.736581993 2024-04-09T17:40:40.684183+00:00 19994330.276999950409 29000000.016999959946 27869999.907999988645 3952856.037000000011 60409.736593653 2024-04-09T17:40:41.691558+00:00 19994330.279000040144 29000000.014000058174 27870000.082999940962 3949454.971999999136 60409.736605122 2024-04-09T17:40:42.682565+00:00 19994330.279000040144 28999999.962000008672 27869999.948000069708 3948639.971000000834 60409.736616782 2024-04-09T17:40:43.689940+00:00 19994330.276000019163 29000000.008999940008 27870000.031999949366 3949546.098999998998 60409.736628252 2024-04-09T17:40:44.680947+00:00 19994330.278000000864 28999999.978000041097 27869999.985000010580 3951390.978000000119 60409.736639905 2024-04-09T17:40:45.687826+00:00 19994330.282999999821 29000000.029000040144 27869999.970000028610 3949640.962999999989 60409.736651381 2024-04-09T17:40:46.679330+00:00 19994330.274000000209 28999999.969999909401 27870000.019999980927 3950923.043000005186 60409.736663041 2024-04-09T17:40:47.686705+00:00 19994330.276000000536 29000000.004000071436 27869999.993999961764 3950716.934999994934 60409.736674694 2024-04-09T17:40:48.693585+00:00 19994330.278000000864 29000000.013999938965 27870000.007000088692 3948956.967000000179 60409.736686165 2024-04-09T17:40:49.684591+00:00 19994330.280000001192 29000000.014000058174 27870000.014999989420 3953389.987999998033 60409.736697824 2024-04-09T17:40:50.691966+00:00 19994330.278999999166 28999999.993000030518 27869999.962999939919 3950857.149000003934 60409.736709299 2024-04-09T17:40:51.683470+00:00 19994330.278999999166 29000000.016999959946 27870000.030999999493 3950594.859000004828 60409.736720953 2024-04-09T17:40:52.690349+00:00 19994330.275999989361 28999999.973999980837 27869999.925999999046 3956168.084999992978 60409.736732429 2024-04-09T17:40:53.681852+00:00 19994330.278000000864 29000000.044000029564 27870000.061000000685 3951506.982000008225 60409.736744083 2024-04-09T17:40:54.688731+00:00 19994330.275000009686 28999999.957999940962 27870000.000999998301 3948744.013999999035 60409.736755558 2024-04-09T17:40:55.680235+00:00 19994330.282000008970 28999999.986000061035 27870000.002999991179 3948427.953999996185 60409.736767212 2024-04-09T17:40:56.687114+00:00 19994330.277000010014 29000000.008000001311 27870000.001000020653 3948399.035999997985 60409.736778871 2024-04-09T17:40:57.694488+00:00 19994330.278000000864 29000000.002000000328 27870000.048999991268 3955717.914000004996 60409.736790341 2024-04-09T17:40:58.685496+00:00 19994330.277000010014 28999999.977000001818 27869999.872999999672 3956028.137999997009 60409.736802001 2024-04-09T17:40:59.692871+00:00 19994330.279999971390 29000000.035000000149 27870000.043999999762 3953225.944999992847 60409.736813471 2024-04-09T17:41:00.683879+00:00 19994330.277000010014 28999999.996000010520 27870000.013999998569 3952164.008000000846 60409.736825130 2024-04-09T17:41:01.691254+00:00 19994330.276000019163 28999999.997000008821 27870000.006999969482 3957778.971000000834 60409.736836606 2024-04-09T17:41:02.682758+00:00 19994330.282999988645 29000000.025999989361 27870000.037000000477 3951821.980000004172 60409.736848260 2024-04-09T17:41:03.689636+00:00 19994330.277000010014 28999999.986999988556 27869999.947000030428 3953279.041999996174 60409.736859736 2024-04-09T17:41:04.681139+00:00 19994330.274999979883 29000000.018000010401 27870000.031000021845 3953271.001000002027 60409.736871395 2024-04-09T17:41:05.688515+00:00 19994330.278999980539 28999999.973000019789 27869999.983999971300 3950070.089000002015 60409.736882865 2024-04-09T17:41:06.679522+00:00 19994330.277000010014 28999999.953000009060 27869999.947000030428 3954977.873999997973 60409.736894524 2024-04-09T17:41:07.686897+00:00 19994330.278999980539 29000000.028000000864 27870000.046999990940 3952737.106000006199 60409.736906178 2024-04-09T17:41:08.693776+00:00 19994330.278000000864 29000000.037999991328 27870000.028999980539 3952088.969999983907 60409.736917654 2024-04-09T17:41:09.685279+00:00 19994330.279000040144 28999999.990000009537 27870000.000999990851 3950637.976999998093 60409.736929307 2024-04-09T17:41:10.692158+00:00 19994330.275999959558 28999999.987999979407 27869999.960000038147 3957634.984000027180 60409.736940783 2024-04-09T17:41:11.683662+00:00 19994330.279000040144 29000000.018000010401 27870000.000000000000 3949873.030999987852 60409.736952437 2024-04-09T17:41:12.690541+00:00 19994330.276999950409 28999999.980000019073 27870000.018000010401 3956929.932000011206 60409.736963912 2024-04-09T17:41:13.682044+00:00 19994330.278000000864 29000000.032000008970 27870000.016000028700 3953576.015999972820 60409.736975572 2024-04-09T17:41:14.689419+00:00 19994330.279999971390 29000000.001999970526 27870000.013999938965 3951755.022000014782 60409.736987042 2024-04-09T17:41:15.680427+00:00 19994330.277000069618 28999999.978000041097 27869999.940999981016 3952439.946000009775 60409.736998701 2024-04-09T17:41:16.687802+00:00 19994330.276999950409 29000000.018000010401 27870000.035000089556 3951660.966999977827 60409.737010172 2024-04-09T17:41:17.678809+00:00 19994330.278000000864 28999999.988999959081 27869999.983999971300 3951394.047000021208 60409.737021831 2024-04-09T17:41:18.686183+00:00 19994330.277000069618 28999999.975999951363 27870000.039999961853 3953532.100999981165 60409.737033485 2024-04-09T17:41:19.693063+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3950711.945000023115 60409.737044960 2024-04-09T17:41:20.684567+00:00 19994330.279999971390 28999999.995000001043 27869999.986000061035 3946646.081999986898 60409.737056614 2024-04-09T17:41:21.691446+00:00 19994330.278000000864 29000000.002000089735 27870000.000000000000 3948930.838999987114 60409.737068090 2024-04-09T17:41:22.682949+00:00 19994330.278000000864 28999999.978999968618 27869999.984999898821 3951788.050000011921 60409.737079749 2024-04-09T17:41:23.690323+00:00 19994330.279000040144 29000000.022999998182 27869999.949000000954 3946943.962000011932 60409.737091219 2024-04-09T17:41:24.681331+00:00 19994330.276999950409 28999999.970999959856 27870000.008000019938 3950488.006999998819 60409.737102878 2024-04-09T17:41:25.688707+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3949177.105999975931 60409.737114348 2024-04-09T17:41:26.679714+00:00 19994330.279000040144 28999999.998000029474 27870000.019000049680 3948962.982000023127 60409.737126008 2024-04-09T17:41:27.687089+00:00 19994330.276999950409 29000000.062000039965 27870000.011999960989 3950592.002000004053 60409.737137478 2024-04-09T17:41:28.678096+00:00 19994330.279000040144 28999999.957000020891 27869999.993999961764 3954256.977999985218 60409.737149138 2024-04-09T17:41:29.685471+00:00 19994330.276000019163 29000000.000000000000 27870000.007000088692 3959559.900999993086 60409.737160797 2024-04-09T17:41:30.692846+00:00 19994330.276999950409 29000000.007999900728 27869999.962000001222 3954661.020000011194 60409.737172267 2024-04-09T17:41:31.683854+00:00 19994330.279000040144 29000000.003000020981 27870000.017000000924 3951054.108000009786 60409.737183926 2024-04-09T17:41:32.691229+00:00 19994330.279999971390 28999999.989000078291 27870000.028999999166 3950881.962999999989 60409.737195396 2024-04-09T17:41:33.682235+00:00 19994330.276000019163 29000000.026999950409 27869999.960999999195 3953805.038999975193 60409.737207056 2024-04-09T17:41:34.689611+00:00 19994330.278000000864 28999999.978999998420 27870000.043000001460 3952606.996000022162 60409.737218531 2024-04-09T17:41:35.681115+00:00 19994330.276999950409 29000000.010999999940 27870000.013999998569 3957071.925999999046 60409.737230191 2024-04-09T17:41:36.688490+00:00 19994330.278000000864 28999999.986000001431 27869999.953999999911 3948312.046999990940 60409.737241661 2024-04-09T17:41:37.679497+00:00 19994330.279999971390 29000000.005000010133 27869999.997000008821 3955326.937999994028 60409.737253320 2024-04-09T17:41:38.686872+00:00 19994330.278000000864 29000000.032999988645 27870000.048000011593 3954010.020000011194 60409.737264974 2024-04-09T17:41:39.693751+00:00 19994330.278000000864 28999999.977999988943 27869999.957000020891 3955742.013999999035 60409.737276450 2024-04-09T17:41:40.685254+00:00 19994330.276000000536 28999999.987000018358 27870000.010999981314 3957026.016999990214 60409.737288103 2024-04-09T17:41:41.692134+00:00 19994330.278000000864 29000000.037999991328 27870000.042999979109 3952539.029000014067 60409.737299579 2024-04-09T17:41:42.683637+00:00 19994330.276999998838 28999999.947000000626 27869999.944999989122 3958749.952000021935 60409.737311233 2024-04-09T17:41:43.690516+00:00 19994330.280999999493 28999999.995999988168 27870000.021000031382 3952016.973999977112 60409.737322709 2024-04-09T17:41:44.682019+00:00 19994330.278000000864 29000000.036000009626 27869999.968999978155 3951501.091000020970 60409.737334368 2024-04-09T17:41:45.689394+00:00 19994330.278999999166 28999999.975000020117 27870000.028000000864 3956668.962999999989 60409.737345838 2024-04-09T17:41:46.680402+00:00 19994330.277000010014 29000000.002999961376 27869999.980000019073 3957767.005999981891 60409.737357497 2024-04-09T17:41:47.687777+00:00 19994330.275999989361 29000000.009999990463 27869999.992999970913 3954416.023999989033 60409.737368967 2024-04-09T17:41:48.678785+00:00 19994330.275999989361 28999999.989000018686 27870000.032000008970 3956030.017000020016 60409.737380627 2024-04-09T17:41:49.686159+00:00 19994330.279000010341 28999999.977999988943 27869999.957000020891 3948515.902999997139 60409.737392280 2024-04-09T17:41:50.693038+00:00 19994330.280000001192 29000000.032000008970 27870000.044999960810 3951242.976000010967 60409.737403756 2024-04-09T17:41:51.684541+00:00 19994330.279999971390 29000000.007999960333 27869999.994000080973 3954571.047999978065 60409.737415416 2024-04-09T17:41:52.691917+00:00 19994330.278000030667 28999999.967000011355 27869999.982999920845 3957219.045000017155 60409.737426885 2024-04-09T17:41:53.682923+00:00 19994330.273999989033 29000000.019000049680 27870000.022000070661 3956768.004999995232 60409.737438545 2024-04-09T17:41:54.690299+00:00 19994330.282000008970 29000000.008000019938 27870000.022999998182 3957874.912000000011 60409.737450021 2024-04-09T17:41:55.681802+00:00 19994330.273999989033 28999999.995000001043 27869999.962999939919 3956256.067999958992 60409.737461674 2024-04-09T17:41:56.688682+00:00 19994330.278999980539 28999999.996999979019 27869999.988000039011 3956668.020000040997 60409.737473150 2024-04-09T17:41:57.680185+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3953674.958999990951 60409.737484804 2024-04-09T17:41:58.687065+00:00 19994330.277000010014 28999999.983999971300 27869999.975999951363 3954024.978999971878 60409.737496280 2024-04-09T17:41:59.678567+00:00 19994330.278999980539 29000000.052000049502 27870000.037999991328 3950190.973000050057 60409.737507933 2024-04-09T17:42:00.685446+00:00 19994330.279000040144 28999999.977000001818 27869999.955999970436 3956930.069999992847 60409.737519593 2024-04-09T17:42:01.692822+00:00 19994330.278000000864 29000000.016999959946 27870000.105000019073 3952061.065999985207 60409.737531063 2024-04-09T17:42:02.683829+00:00 19994330.278999980539 28999999.968000050634 27869999.899000048637 3949225.912999988068 60409.737542722 2024-04-09T17:42:03.691204+00:00 19994330.278999980539 28999999.983999971300 27869999.975999951363 3957417.986999989022 60409.737554198 2024-04-09T17:42:04.682707+00:00 19994330.276000019163 29000000.021999958903 27870000.057000041008 3951497.018000007141 60409.737565852 2024-04-09T17:42:05.689586+00:00 19994330.277000010014 28999999.979000091553 27869999.916000008583 3954276.977999985218 60409.737577328 2024-04-09T17:42:06.681090+00:00 19994330.276999950409 28999999.995000001043 27870000.049000021070 3954421.017000020016 60409.737588981 2024-04-09T17:42:07.687969+00:00 19994330.277000069618 29000000.005999919027 27870000.023999929428 3954374.917999982834 60409.737600457 2024-04-09T17:42:08.679472+00:00 19994330.281000021845 28999999.993000030518 27869999.982000000775 3949643.112000048161 60409.737612111 2024-04-09T17:42:09.686351+00:00 19994330.278999920934 29000000.008999940008 27870000.000000000000 3953512.050999999046 60409.737623586 2024-04-09T17:42:10.677854+00:00 19994330.276000019163 28999999.979000091553 27869999.988000001758 3950716.935000001919 60409.737635240 2024-04-09T17:42:11.684733+00:00 19994330.276000019163 29000000.043000001460 27870000.049000009894 3952528.962999999989 60409.737646899 2024-04-09T17:42:12.692108+00:00 19994330.279999971390 28999999.984000001103 27869999.958999991417 3953389.945999979973 60409.737658369 2024-04-09T17:42:13.683116+00:00 19994330.276999950409 28999999.988000009209 27869999.986000001431 3949375.046999990940 60409.737670029 2024-04-09T17:42:14.690491+00:00 19994330.278000000864 29000000.028999999166 27870000.041999999434 3954734.005999981891 60409.737681499 2024-04-09T17:42:15.681498+00:00 19994330.281000021845 29000000.014999989420 27869999.995000001043 3955882.990000010002 60409.737693158 2024-04-09T17:42:16.688873+00:00 19994330.277000069618 28999999.985000010580 27869999.978000018746 3954033.768999993801 60409.737704634 2024-04-09T17:42:17.680377+00:00 19994330.274999979883 28999999.988000009209 27869999.986999988556 3957129.206000030041 60409.737716288 2024-04-09T17:42:18.687256+00:00 19994330.281999949366 28999999.993999991566 27870000.005999978632 3951893.992999970913 60409.737727763 2024-04-09T17:42:19.678759+00:00 19994330.278000000864 29000000.018999990076 27870000.049000021070 3951167.013000010978 60409.737739423 2024-04-09T17:42:20.686134+00:00 19994330.277000069618 29000000.013000011444 27869999.972999989986 3949437.070999979973 60409.737751076 2024-04-09T17:42:21.693013+00:00 19994330.278000000864 28999999.969999969006 27869999.995999988168 3951566.884000002872 60409.737762552 2024-04-09T17:42:22.684517+00:00 19994330.276999950409 29000000.038000050932 27870000.018000010401 3953574.185000001919 60409.737774206 2024-04-09T17:42:23.691396+00:00 19994330.277000069618 28999999.937999960035 27869999.956000030041 3949950.936000049114 60409.737785682 2024-04-09T17:42:24.682899+00:00 19994330.276999950409 29000000.043000038713 27870000.096999939531 3950356.009999989998 60409.737797335 2024-04-09T17:42:25.689778+00:00 19994330.278000000864 28999999.966999951750 27869999.893000010401 3955919.035999954212 60409.737808811 2024-04-09T17:42:26.681281+00:00 19994330.281000021845 29000000.033000048250 27870000.064000010490 3955927.933000028133 60409.737820465 2024-04-09T17:42:27.688161+00:00 19994330.279000040144 28999999.980999950320 27869999.986000061035 3951714.943000019062 60409.737831935 2024-04-09T17:42:28.679168+00:00 19994330.274999979883 29000000.015000049025 27869999.981999989599 3953606.991999983788 60409.737843595 2024-04-09T17:42:29.686543+00:00 19994330.279999971390 28999999.967000011355 27870000.016999959946 3952251.040000020992 60409.737855064 2024-04-09T17:42:30.677550+00:00 19994330.276000019163 29000000.008000019938 27869999.955999970436 3951822.051999986172 60409.737866724 2024-04-09T17:42:31.684926+00:00 19994330.281000021845 29000000.016999959946 27870000.046000000089 3950721.006999969017 60409.737878378 2024-04-09T17:42:32.691805+00:00 19994330.278999920934 28999999.996999979019 27870000.008000019938 3946500.916000009049 60409.737889853 2024-04-09T17:42:33.683309+00:00 19994330.276000000536 29000000.009999990463 27869999.998999949545 3947009.082000017166 60409.737901513 2024-04-09T17:42:34.690683+00:00 19994330.276999998838 29000000.008000019938 27869999.981000069529 3949006.931999980938 60409.737912983 2024-04-09T17:42:35.681690+00:00 19994330.276000000536 29000000.009000059217 27870000.009999990463 3951593.081000030041 60409.737924642 2024-04-09T17:42:36.689065+00:00 19994330.278000000864 28999999.960999969393 27869999.986999988556 3950104.958000003826 60409.737936112 2024-04-09T17:42:37.680072+00:00 19994330.280999999493 28999999.985000010580 27869999.986999988556 3952827.047999978065 60409.737947771 2024-04-09T17:42:38.687448+00:00 19994330.278000000864 29000000.051999930292 27870000.011000040919 3954510.973999977112 60409.737959247 2024-04-09T17:42:39.678951+00:00 19994330.277000010014 28999999.946000099182 27869999.980000019073 3953412.939999998081 60409.737970901 2024-04-09T17:42:40.685829+00:00 19994330.276999980211 29000000.046999931335 27870000.046999931335 3950679.096000016201 60409.737982376 2024-04-09T17:42:41.677333+00:00 19994330.279000010341 29000000.004999998957 27870000.016000028700 3951848.914000033867 60409.737994036 2024-04-09T17:42:42.684708+00:00 19994330.275999989361 28999999.963999990374 27869999.988999959081 3956409.009000002872 60409.738005690 2024-04-09T17:42:43.691588+00:00 19994330.280000001192 29000000.004999998957 27869999.967000011355 3952056.998999952804 60409.738017166 2024-04-09T17:42:44.683091+00:00 19994330.281000021845 29000000.018000010401 27870000.032000061125 3951832.888999999035 60409.738028819 2024-04-09T17:42:45.689970+00:00 19994330.273999959230 28999999.965000029653 27869999.980000019073 3950954.125000000000 60409.738040295 2024-04-09T17:42:46.681473+00:00 19994330.281000021845 29000000.022999998182 27869999.992999911308 3954735.919000030030 60409.738051949 2024-04-09T17:42:47.688352+00:00 19994330.278000000864 29000000.029999971390 27870000.013000000268 3953955.143999993801 60409.738063424 2024-04-09T17:42:48.679856+00:00 19994330.275000039488 28999999.973000001162 27870000.006000000983 3951690.994000018109 60409.738075084 2024-04-09T17:42:49.687231+00:00 19994330.278000000864 29000000.019000008702 27869999.964000001550 3953878.927999972831 60409.738086554 2024-04-09T17:42:50.678237+00:00 19994330.278999980539 28999999.967999991030 27870000.035999998450 3950363.037000000011 60409.738098213 2024-04-09T17:42:51.685613+00:00 19994330.278000000864 29000000.017999991775 27869999.990999981761 3954391.981999992859 60409.738109867 2024-04-09T17:42:52.692493+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3956304.970999956131 60409.738121342 2024-04-09T17:42:53.683996+00:00 19994330.276000019163 28999999.978999998420 27869999.997999999672 3955392.050000071991 60409.738132996 2024-04-09T17:42:54.690875+00:00 19994330.278999980539 28999999.999000009149 27870000.006000008434 3954791.944000006188 60409.738144472 2024-04-09T17:42:55.682378+00:00 19994330.278000000864 29000000.025999989361 27869999.974999990314 3951066.993000030983 60409.738156131 2024-04-09T17:42:56.689753+00:00 19994330.278000000864 29000000.001000020653 27869999.967999991030 3956706.053999900818 60409.738167602 2024-04-09T17:42:57.680761+00:00 19994330.278999980539 28999999.987999979407 27870000.008000019938 3954169.932000041008 60409.738179261 2024-04-09T17:42:58.688136+00:00 19994330.278000000864 28999999.999000009149 27870000.041000008583 3961666.093000053894 60409.738190737 2024-04-09T17:42:59.679639+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3955719.913999915123 60409.738202390 2024-04-09T17:43:00.686519+00:00 19994330.274999979883 28999999.986000001431 27869999.958999991417 3957010.978000044823 60409.738213860 2024-04-09T17:43:01.677525+00:00 19994330.281000021845 29000000.026000019163 27870000.038000050932 3956451.988999962807 60409.738225520 2024-04-09T17:43:02.684900+00:00 19994330.279000040144 28999999.991000000387 27869999.983999971300 3956306.111999989022 60409.738237179 2024-04-09T17:43:03.692276+00:00 19994330.274999979883 29000000.013999998569 27870000.007000029087 3954563.957000017166 60409.738248655 2024-04-09T17:43:04.683779+00:00 19994330.279000040144 29000000.005999978632 27870000.010999981314 3953195.958999990951 60409.738260308 2024-04-09T17:43:05.690658+00:00 19994330.278000000864 28999999.963999990374 27869999.972999989986 3955970.023000001907 60409.738271778 2024-04-09T17:43:06.681665+00:00 19994330.278999920934 28999999.993999961764 27869999.991000059992 3953757.026000022888 60409.738283438 2024-04-09T17:43:07.689041+00:00 19994330.276000019163 29000000.022999998182 27870000.021999958903 3950246.930999993812 60409.738294908 2024-04-09T17:43:08.680048+00:00 19994330.279000040144 28999999.996000051498 27869999.914000030607 3951524.088999987114 60409.738306568 2024-04-09T17:43:09.687423+00:00 19994330.279999971390 29000000.049000021070 27870000.125999931246 3951497.965000032913 60409.738318037 2024-04-09T17:43:10.678430+00:00 19994330.274999979883 28999999.945999979973 27869999.988000039011 3953447.980999947060 60409.738329697 2024-04-09T17:43:11.685805+00:00 19994330.277000069618 29000000.042999979109 27870000.031000021845 3958553.016000031959 60409.738341173 2024-04-09T17:43:12.677308+00:00 19994330.278000000864 28999999.996000051498 27869999.934999939054 3951687.945000051986 60409.738352826 2024-04-09T17:43:13.684187+00:00 19994330.281999949366 28999999.995999928564 27870000.022000070661 3955262.995999931823 60409.738364486 2024-04-09T17:43:14.691563+00:00 19994330.274999979883 29000000.004999998957 27870000.008999940008 3951605.009000062943 60409.738375961 2024-04-09T17:43:15.683066+00:00 19994330.278000000864 28999999.965000029653 27869999.966000080109 3951962.077999948990 60409.738387615 2024-04-09T17:43:16.689945+00:00 19994330.279000040144 29000000.032999988645 27869999.993999961764 3950602.024000049103 60409.738399091 2024-04-09T17:43:17.681449+00:00 19994330.276000019163 28999999.975000020117 27870000.018000010401 3953667.996999979019 60409.738410745 2024-04-09T17:43:18.688328+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3953551.018000007141 60409.738422220 2024-04-09T17:43:19.679831+00:00 19994330.281999949366 29000000.049999948591 27870000.005999919027 3954250.863000034820 60409.738433874 2024-04-09T17:43:20.686710+00:00 19994330.278000000864 28999999.976000070572 27869999.979000091553 3952162.051999927033 60409.738445350 2024-04-09T17:43:21.678213+00:00 19994330.278000000864 28999999.975000020117 27870000.032999988645 3953158.029999970924 60409.738457009 2024-04-09T17:43:22.685588+00:00 19994330.279000040144 29000000.015999909490 27870000.052999969572 3951106.910000085831 60409.738468479 2024-04-09T17:43:23.676596+00:00 19994330.276000019163 28999999.991000059992 27869999.973000049591 3953790.082000017166 60409.738480139 2024-04-09T17:43:24.683971+00:00 19994330.276999950409 29000000.049999948591 27870000.031999949366 3946329.924999951851 60409.738491792 2024-04-09T17:43:25.690850+00:00 19994330.279000040144 28999999.945999998599 27869999.967999998480 3951761.064999938011 60409.738503268 2024-04-09T17:43:26.682353+00:00 19994330.278999920934 28999999.978000000119 27869999.945000000298 3949214.037000060081 60409.738514922 2024-04-09T17:43:27.689232+00:00 19994330.278999999166 29000000.043999999762 27870000.033000010997 3952947.996999979019 60409.738526397 2024-04-09T17:43:28.680735+00:00 19994330.276999998838 28999999.986000001431 27869999.973999988288 3951997.978999971878 60409.738538051 2024-04-09T17:43:29.687615+00:00 19994330.278000000864 28999999.995999988168 27870000.021999999881 3950045.027000070084 60409.738549527 2024-04-09T17:43:30.679118+00:00 19994330.276000011712 29000000.004000011832 27870000.032000008970 3956424.990999937057 60409.738561186 2024-04-09T17:43:31.686493+00:00 19994330.278999999166 28999999.997000008821 27869999.916000008583 3956969.966000080109 60409.738572656 2024-04-09T17:43:32.677500+00:00 19994330.280000001192 29000000.016999989748 27870000.018999990076 3954705.093999981880 60409.738584315 2024-04-09T17:43:33.684876+00:00 19994330.278999980539 28999999.943999979645 27870000.043999999762 3953117.870000004768 60409.738595970 2024-04-09T17:43:34.691755+00:00 19994330.278000000864 29000000.064000010490 27870000.008999999613 3956746.047999978065 60409.738607445 2024-04-09T17:43:35.683258+00:00 19994330.274000018835 28999999.976000010967 27869999.940999981016 3953848.059000014793 60409.738619099 2024-04-09T17:43:36.690138+00:00 19994330.277000010014 28999999.993000030518 27870000.027000010014 3958382.888000010978 60409.738630575 2024-04-09T17:43:37.681640+00:00 19994330.279999971390 29000000.014999989420 27869999.999000009149 3953414.039999961853 60409.738642234 2024-04-09T17:43:38.689016+00:00 19994330.280000001192 29000000.002999961376 27870000.061999980360 3957273.098999977112 60409.738653704 2024-04-09T17:43:39.680023+00:00 19994330.277000010014 29000000.018000010401 27869999.968999978155 3955498.004000068177 60409.738665363 2024-04-09T17:43:40.687398+00:00 19994330.278999980539 28999999.980000019073 27869999.978000041097 3951821.924999951851 60409.738676833 2024-04-09T17:43:41.678405+00:00 19994330.277000010014 29000000.008999999613 27870000.032999988645 3956789.967000008095 60409.738688493 2024-04-09T17:43:42.685779+00:00 19994330.275000039488 28999999.983000040054 27870000.000000000000 3953854.018000007141 60409.738699963 2024-04-09T17:43:43.676788+00:00 19994330.280999958515 29000000.031999949366 27869999.971999999136 3952814.000000000000 60409.738711623 2024-04-09T17:43:44.684163+00:00 19994330.279000040144 29000000.014999989420 27869999.984999950975 3953734.065999985207 60409.738723282 2024-04-09T17:43:45.691538+00:00 19994330.278000000864 28999999.999000068754 27870000.006000038236 3953974.934000014793 60409.738734752 2024-04-09T17:43:46.682547+00:00 19994330.276999950409 28999999.969999909401 27869999.988999959081 3953196.980000019073 60409.738746411 2024-04-09T17:43:47.689920+00:00 19994330.276000019163 28999999.996000051498 27870000.050999999046 3951084.083999990951 60409.738757887 2024-04-09T17:43:48.681424+00:00 19994330.281000021845 29000000.024999979883 27870000.004999998957 3955875.962999939919 60409.738769541 2024-04-09T17:43:49.688303+00:00 19994330.277000010014 28999999.955999970436 27869999.988000039011 3952661.036000012886 60409.738781016 2024-04-09T17:43:50.679806+00:00 19994330.275999959558 29000000.019000049680 27869999.939999941736 3957004.012000083923 60409.738792670 2024-04-09T17:43:51.686685+00:00 19994330.280000030994 28999999.958999991417 27870000.043000098318 3956861.899999976158 60409.738804140 2024-04-09T17:43:52.677692+00:00 19994330.278000000864 29000000.054000020027 27870000.002999901772 3954936.019999980927 60409.738815799 2024-04-09T17:43:53.685067+00:00 19994330.278000000864 28999999.977999929339 27869999.977000001818 3956071.949000000954 60409.738827275 2024-04-09T17:43:54.676571+00:00 19994330.278000000864 29000000.006000038236 27870000.052000049502 3957822.095000029076 60409.738838929 2024-04-09T17:43:55.683450+00:00 19994330.276999950409 29000000.044999960810 27870000.021999958903 3953172.080999969970 60409.738850588 2024-04-09T17:43:56.690825+00:00 19994330.279000040144 28999999.958000060171 27869999.937000039965 3961128.927000045776 60409.738862058 2024-04-09T17:43:57.681832+00:00 19994330.276999950409 29000000.013999938965 27870000.042000059038 3955258.019999980927 60409.738873718 2024-04-09T17:43:58.689207+00:00 19994330.280000090599 29000000.007000088692 27869999.944000009447 3958047.880999923218 60409.738885188 2024-04-09T17:43:59.680215+00:00 19994330.275999899954 28999999.990999940783 27870000.014999989420 3959306.032999991905 60409.738896847 2024-04-09T17:44:00.687590+00:00 19994330.278000000864 28999999.996999979019 27870000.001999970526 3953405.012000083923 60409.738908323 2024-04-09T17:44:01.679093+00:00 19994330.277000069618 28999999.995000001043 27870000.022999998182 3956640.057999968994 60409.738919977 2024-04-09T17:44:02.685972+00:00 19994330.276000019163 29000000.024000000209 27869999.995000001043 3955173.998999952804 60409.738931452 2024-04-09T17:44:03.677475+00:00 19994330.280999898911 28999999.985000010580 27869999.998999949545 3954743.866999983788 60409.738943106 2024-04-09T17:44:04.684354+00:00 19994330.278000120074 29000000.019999999553 27869999.993999999017 3954302.076000093948 60409.738954582 2024-04-09T17:44:05.675858+00:00 19994330.278999920934 28999999.930999990553 27869999.989999998361 3955424.120999931823 60409.738966241 2024-04-09T17:44:06.683233+00:00 19994330.278000000864 29000000.023999989033 27870000.037000000477 3950161.907999991905 60409.738977895 2024-04-09T17:44:07.690112+00:00 19994330.279000040144 29000000.032000008970 27870000.006999999285 3954230.990000010002 60409.738989370 2024-04-09T17:44:08.681616+00:00 19994330.274999979883 28999999.967999991030 27869999.976999979466 3955278.907000064850 60409.739001025 2024-04-09T17:44:09.688494+00:00 19994330.279999971390 29000000.019000019878 27869999.962000008672 3953011.125999927986 60409.739012500 2024-04-09T17:44:10.679998+00:00 19994330.276000019163 29000000.004999969155 27870000.046999990940 3953001.052000045776 60409.739024159 2024-04-09T17:44:11.687373+00:00 19994330.278000000864 29000000.004000011832 27869999.957000020891 3955311.925999999046 60409.739035630 2024-04-09T17:44:12.678380+00:00 19994330.274999979883 29000000.020000040531 27870000.048999991268 3956014.949000000954 60409.739047289 2024-04-09T17:44:13.685755+00:00 19994330.280000090599 28999999.964999970049 27869999.982999980450 3951710.021999955177 60409.739058765 2024-04-09T17:44:14.677259+00:00 19994330.280999898911 29000000.022000011057 27869999.986999988556 3959633.009000062943 60409.739070418 2024-04-09T17:44:15.684138+00:00 19994330.277000069618 28999999.974999960512 27870000.007000029087 3954973.958999990951 60409.739082072 2024-04-09T17:44:16.691017+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3953882.013999938965 60409.739093548 2024-04-09T17:44:17.682520+00:00 19994330.278999920934 29000000.010000050068 27869999.997999969870 3955403.042000054847 60409.739105207 2024-04-09T17:44:18.689895+00:00 19994330.276000019163 29000000.004999998957 27870000.070000048727 3956753.949000000954 60409.739116677 2024-04-09T17:44:19.680903+00:00 19994330.279999971390 29000000.003999948502 27869999.955999970436 3957184.942000031006 60409.739128336 2024-04-09T17:44:20.688278+00:00 19994330.278000000864 28999999.985000010580 27869999.943000018597 3955263.069999932777 60409.739139812 2024-04-09T17:44:21.679781+00:00 19994330.278999999166 28999999.990000009537 27869999.976000010967 3950573.064000010025 60409.739151466 2024-04-09T17:44:22.686660+00:00 19994330.274999998510 28999999.990000009537 27870000.061999980360 3948370.006999969017 60409.739162941 2024-04-09T17:44:23.678163+00:00 19994330.280999999493 29000000.024999979883 27869999.945000048727 3953709.917000054847 60409.739174601 2024-04-09T17:44:24.685538+00:00 19994330.278999999166 29000000.001000050455 27870000.047999981791 3947607.106999992859 60409.739186071 2024-04-09T17:44:25.676546+00:00 19994330.274999991059 29000000.000999931246 27869999.965999960899 3951566.008999944199 60409.739197731 2024-04-09T17:44:26.683921+00:00 19994330.280000001192 28999999.988000039011 27870000.093000050634 3952264.950000048149 60409.739209384 2024-04-09T17:44:27.690800+00:00 19994330.279000010341 29000000.003000020981 27869999.962999939919 3953927.008999944199 60409.739220860 2024-04-09T17:44:28.682303+00:00 19994330.276999980211 28999999.990999940783 27869999.980000019073 3952961.019000052940 60409.739232514 2024-04-09T17:44:29.689182+00:00 19994330.277000010014 29000000.009000059217 27869999.978000041097 3950630.922999978065 60409.739243989 2024-04-09T17:44:30.680686+00:00 19994330.277000010014 29000000.034000039101 27870000.046000000089 3957939.157000064850 60409.739255649 2024-04-09T17:44:31.688061+00:00 19994330.278000000864 28999999.961999889463 27869999.929999951273 3954172.786000012886 60409.739267119 2024-04-09T17:44:32.679068+00:00 19994330.280000001192 28999999.980000019073 27870000.001000050455 3955238.048999906052 60409.739278778 2024-04-09T17:44:33.686443+00:00 19994330.279000010341 29000000.050999999046 27870000.037999991328 3951377.035000085831 60409.739290248 2024-04-09T17:44:34.677451+00:00 19994330.278999980539 28999999.974000100046 27869999.996999979019 3953899.964999914169 60409.739301908 2024-04-09T17:44:35.684826+00:00 19994330.274999979883 29000000.040999889374 27870000.011000040919 3953463.009999989998 60409.739313384 2024-04-09T17:44:36.676329+00:00 19994330.277000010014 28999999.937000039965 27869999.972999930382 3957394.986000061035 60409.739325037 2024-04-09T17:44:37.683207+00:00 19994330.277000010014 29000000.041000008583 27870000.014000058174 3951169.018000007141 60409.739336696 2024-04-09T17:44:38.690583+00:00 19994330.278999980539 28999999.947999950498 27870000.033999919891 3954272.932000041008 60409.739348167 2024-04-09T17:44:39.681590+00:00 19994330.281000021845 29000000.026999998838 27869999.975000020117 3953335.031999946106 60409.739359826 2024-04-09T17:44:40.688965+00:00 19994330.276000019163 29000000.010999988765 27869999.965000029653 3954410.026000022888 60409.739371296 2024-04-09T17:44:41.679972+00:00 19994330.278000000864 29000000.014000009745 27870000.054000020027 3954410.978999971878 60409.739382955 2024-04-09T17:44:42.687348+00:00 19994330.276999950409 28999999.999000001699 27870000.008999999613 3951031.975999950897 60409.739394431 2024-04-09T17:44:43.678851+00:00 19994330.279000040144 29000000.008999999613 27869999.977000001818 3954654.992000102997 60409.739406085 2024-04-09T17:44:44.685731+00:00 19994330.278999980539 28999999.961999978870 27869999.978000000119 3950886.087999939919 60409.739417560 2024-04-09T17:44:45.677234+00:00 19994330.278000000864 29000000.015999998897 27869999.977000001818 3949338.039999961853 60409.739429214 2024-04-09T17:44:46.684113+00:00 19994330.280000030994 29000000.020000010729 27870000.039999991655 3956408.960000038147 60409.739440690 2024-04-09T17:44:47.675616+00:00 19994330.273999929428 28999999.964000020176 27869999.984000030905 3952004.095000029076 60409.739452343 2024-04-09T17:44:48.682495+00:00 19994330.278000000864 29000000.007999960333 27869999.991999980062 3955869.967000008095 60409.739464003 2024-04-09T17:44:49.689870+00:00 19994330.276000019163 29000000.026000019163 27870000.046000000089 3952136.829999924172 60409.739475479 2024-04-09T17:44:50.681374+00:00 19994330.279999971390 28999999.977999988943 27870000.009999990463 3956382.073000072967 60409.739487133 2024-04-09T17:44:51.688253+00:00 19994330.280000090599 28999999.998000029474 27869999.981000009924 3952697.064000010025 60409.739498608 2024-04-09T17:44:52.679756+00:00 19994330.276999950409 29000000.001999970526 27869999.963999990374 3949823.926999927033 60409.739510262 2024-04-09T17:44:53.686635+00:00 19994330.276999950409 29000000.018000010401 27870000.041000008583 3953557.093000053894 60409.739521738 2024-04-09T17:44:54.678139+00:00 19994330.279000040144 28999999.995000001043 27869999.988000039011 3949206.026999949943 60409.739533397 2024-04-09T17:44:55.685514+00:00 19994330.277000069618 28999999.971000019461 27869999.952999949455 3958487.945999979973 60409.739544867 2024-04-09T17:44:56.676521+00:00 19994330.278999920934 29000000.023999989033 27870000.038000050932 3950157.924000024796 60409.739556521 2024-04-09T17:44:57.683400+00:00 19994330.279999971390 28999999.998000029474 27869999.997999969870 3951000.083000063896 60409.739567996 2024-04-09T17:44:58.674903+00:00 19994330.276000019163 29000000.013999938965 27870000.028000000864 3952102.949000000954 60409.739579656 2024-04-09T17:44:59.682279+00:00 19994330.279000040144 29000000.018000010401 27870000.017000019550 3951844.085999966133 60409.739591310 2024-04-09T17:45:00.689158+00:00 19994330.273999929428 28999999.970000028610 27869999.949999991804 3954721.894999980927 60409.739602786 2024-04-09T17:45:01.680661+00:00 19994330.281000021845 28999999.981999989599 27869999.970999959856 3951742.027999997139 60409.739614445 2024-04-09T17:45:02.688036+00:00 19994330.278000000864 29000000.042999979109 27870000.040000081062 3951993.980000019073 60409.739625915 2024-04-09T17:45:03.679043+00:00 19994330.280000090599 28999999.999000068754 27870000.001999970526 3951574.996999979019 60409.739637574 2024-04-09T17:45:04.686418+00:00 19994330.273999929428 28999999.970999959856 27870000.011999960989 3950913.065000057220 60409.739649044 2024-04-09T17:45:05.677426+00:00 19994330.279999971390 28999999.998999949545 27869999.965000029653 3952584.885999917984 60409.739660704 2024-04-09T17:45:06.684801+00:00 19994330.278000000864 29000000.020000100136 27869999.991999980062 3953581.075000048149 60409.739672179 2024-04-09T17:45:07.676304+00:00 19994330.276000019163 28999999.996999979019 27870000.060999989510 3950113.961000000127 60409.739683833 2024-04-09T17:45:08.683183+00:00 19994330.282000061125 28999999.973999980837 27869999.927999969572 3954659.084999999963 60409.739695493 2024-04-09T17:45:09.690558+00:00 19994330.275999899954 29000000.018000010401 27870000.078999999911 3952981.893999998923 60409.739706968 2024-04-09T17:45:10.682062+00:00 19994330.277000069618 29000000.000000000000 27869999.961000081152 3950866.028000000864 60409.739718622 2024-04-09T17:45:11.688941+00:00 19994330.279000040144 28999999.991999980062 27869999.978999968618 3953804.021999999881 60409.739730098 2024-04-09T17:45:12.680444+00:00 19994330.276999950409 28999999.988999959081 27869999.978999968618 3953891.998000000138 60409.739741751 2024-04-09T17:45:13.687323+00:00 19994330.276000019163 29000000.017000079155 27870000.029000040144 3950402.932999997865 60409.739753227 2024-04-09T17:45:14.678826+00:00 19994330.280999999493 28999999.952999949455 27869999.988000039011 3952017.077000000048 60409.739764881 2024-04-09T17:45:15.685705+00:00 19994330.278000000864 29000000.039000030607 27869999.998999949545 3954240.881000005174 60409.739776357 2024-04-09T17:45:16.677209+00:00 19994330.278000000864 29000000.028000000864 27870000.021999958903 3952399.218999996781 60409.739788016 2024-04-09T17:45:17.684584+00:00 19994330.276999998838 28999999.973000001162 27869999.996999979019 3952102.947000003885 60409.739799486 2024-04-09T17:45:18.675591+00:00 19994330.277000010014 28999999.996999990195 27869999.996000051498 3951967.016999997199 60409.739811146 2024-04-09T17:45:19.682966+00:00 19994330.280000001192 29000000.000000000000 27870000.039000030607 3952330.038999997079 60409.739822799 2024-04-09T17:45:20.689845+00:00 19994330.277000010014 29000000.037000000477 27869999.975999951363 3952960.993000001181 60409.739834275 2024-04-09T17:45:21.681348+00:00 19994330.279999971390 28999999.944000009447 27869999.982999999076 3949663.010999999940 60409.739845929 2024-04-09T17:45:22.688228+00:00 19994330.277000010014 29000000.037999991328 27870000.022999990731 3947893.873000002932 60409.739857404 2024-04-09T17:45:23.679731+00:00 19994330.275999989361 28999999.991000000387 27869999.927000001073 3951469.991999999154 60409.739869064 2024-04-09T17:45:24.687106+00:00 19994330.278000000864 28999999.981000009924 27870000.047000009567 3951432.033999993932 60409.739880534 2024-04-09T17:45:25.678113+00:00 19994330.278000030667 29000000.044000029564 27870000.027000010014 3951363.077000007033 60409.739892193 2024-04-09T17:45:26.685488+00:00 19994330.279000010341 28999999.963999990374 27870000.001999970526 3956770.892000005115 60409.739903663 2024-04-09T17:45:27.676496+00:00 19994330.279999971390 29000000.019999980927 27869999.954000029713 3951525.080999999773 60409.739915323 2024-04-09T17:45:28.683871+00:00 19994330.277000010014 28999999.986999988556 27870000.023999989033 3947905.025999993086 60409.739926793 2024-04-09T17:45:29.674878+00:00 19994330.274999979883 29000000.007000029087 27870000.011000011116 3952911.850999996066 60409.739938452 2024-04-09T17:45:30.682253+00:00 19994330.278000000864 28999999.985000010580 27869999.977999988943 3949922.995000004768 60409.739950106 2024-04-09T17:45:31.689133+00:00 19994330.280000030994 29000000.005999978632 27870000.014999989420 3952435.174999997020 60409.739961581 2024-04-09T17:45:32.680636+00:00 19994330.278000000864 28999999.966000020504 27869999.993000030518 3954414.819000006188 60409.739973241 2024-04-09T17:45:33.688011+00:00 19994330.278999980539 29000000.035000029951 27870000.022999998182 3948293.075999990106 60409.739984711 2024-04-09T17:45:34.679018+00:00 19994330.278999980539 28999999.985999941826 27869999.981000009924 3952393.023000001907 60409.739996370 2024-04-09T17:45:35.686394+00:00 19994330.275000039488 29000000.024999979883 27870000.047999981791 3949905.057999997865 60409.740007840 2024-04-09T17:45:36.677401+00:00 19994330.278000000864 29000000.001000050455 27870000.004000011832 3952782.881000012159 60409.740019500 2024-04-09T17:45:37.684776+00:00 19994330.279999971390 28999999.967999938875 27869999.954999979585 3952600.057999997865 60409.740030969 2024-04-09T17:45:38.675783+00:00 19994330.275000039488 29000000.044000029564 27870000.012000020593 3953146.998999997973 60409.740042629 2024-04-09T17:45:39.683158+00:00 19994330.280999958515 28999999.971000079066 27869999.981000009924 3951581.997999995947 60409.740054099 2024-04-09T17:45:40.674165+00:00 19994330.279999971390 28999999.992999911308 27870000.011000040919 3953631.971000000834 60409.740065759 2024-04-09T17:45:41.681541+00:00 19994330.274000048637 29000000.022000070661 27870000.035999890417 3952437.062999994028 60409.740077412 2024-04-09T17:45:42.688420+00:00 19994330.278000000864 28999999.965999960899 27869999.927000049502 3953517.939999998081 60409.740088888 2024-04-09T17:45:43.679923+00:00 19994330.278000000864 29000000.044000029564 27870000.026000019163 3951514.988000005018 60409.740100548 2024-04-09T17:45:44.687298+00:00 19994330.279999971390 28999999.991999980062 27870000.028999920934 3951192.015000015032 60409.740112017 2024-04-09T17:45:45.678305+00:00 19994330.277000069618 29000000.003999948502 27869999.924000021070 3949864.033999979030 60409.740123677 2024-04-09T17:45:46.685681+00:00 19994330.279999971390 28999999.978000041097 27870000.035000089556 3949320.026000022888 60409.740135147 2024-04-09T17:45:47.676688+00:00 19994330.276000019163 28999999.980000019073 27869999.997999910265 3950962.772999972105 60409.740146806 2024-04-09T17:45:48.684063+00:00 19994330.279999971390 29000000.022999998182 27870000.034000039101 3956084.144000024069 60409.740158276 2024-04-09T17:45:49.675070+00:00 19994330.274999979883 29000000.005999919027 27869999.975999951363 3955755.037000000011 60409.740169936 2024-04-09T17:45:50.682445+00:00 19994330.282999988645 28999999.999000068754 27870000.022000070661 3947827.954999982845 60409.740181595 2024-04-09T17:45:51.689820+00:00 19994330.274999979883 29000000.018000010401 27869999.958999991417 3951284.087000011932 60409.740193071 2024-04-09T17:45:52.681324+00:00 19994330.275000099093 29000000.019999980927 27870000.018000010401 3951560.000000000000 60409.740204724 2024-04-09T17:45:53.688203+00:00 19994330.278999920934 28999999.962999999523 27870000.011000040919 3953618.893000007141 60409.740216200 2024-04-09T17:45:54.679706+00:00 19994330.279000040144 28999999.995000001043 27870000.024999979883 3954230.097999989986 60409.740227854 2024-04-09T17:45:55.686585+00:00 19994330.276999950409 28999999.988999988884 27869999.949999928474 3949948.995000004768 60409.740239330 2024-04-09T17:45:56.678089+00:00 19994330.278000000864 28999999.993000019342 27870000.019000049680 3953239.088999987114 60409.740250989 2024-04-09T17:45:57.685464+00:00 19994330.279000040144 29000000.010999981314 27869999.971999999136 3953547.962000011932 60409.740262459 2024-04-09T17:45:58.676471+00:00 19994330.278000000864 29000000.018000010401 27870000.077999949455 3953975.919999986887 60409.740274119 2024-04-09T17:45:59.683846+00:00 19994330.278000000864 28999999.997000008821 27869999.945000000298 3949673.027999997139 60409.740285588 2024-04-09T17:46:00.674853+00:00 19994330.274999979883 28999999.986000001431 27870000.019000001252 3950616.965000004042 60409.740297248 2024-04-09T17:46:01.682228+00:00 19994330.280000090599 29000000.030999988317 27870000.043000001460 3948814.020000011194 60409.740308907 2024-04-09T17:46:02.689603+00:00 19994330.278999920934 28999999.986999988556 27869999.932000000030 3951817.974000006914 60409.740320378 2024-04-09T17:46:03.680611+00:00 19994330.279000040144 28999999.969000041485 27870000.000000011176 3952408.118999987841 60409.740332031 2024-04-09T17:46:04.687489+00:00 19994330.276000019163 28999999.991999980062 27869999.968999978155 3953148.979999988806 60409.740343507 2024-04-09T17:46:05.678993+00:00 19994330.278999920934 29000000.029999971390 27870000.077000018209 3952090.864000021946 60409.740355166 2024-04-09T17:46:06.686369+00:00 19994330.276000019163 29000000.015000049025 27869999.958999991417 3954805.020999997854 60409.740366636 2024-04-09T17:46:07.677376+00:00 19994330.276999950409 28999999.966999951750 27869999.979999989271 3954620.033999979030 60409.740378296 2024-04-09T17:46:08.684750+00:00 19994330.278999999166 29000000.034000039101 27870000.007000029087 3950350.060000001919 60409.740389771 2024-04-09T17:46:09.676254+00:00 19994330.280000001192 28999999.985000010580 27869999.995000001043 3951060.942000002135 60409.740401425 2024-04-09T17:46:10.683133+00:00 19994330.276000000536 28999999.998999949545 27870000.024999979883 3948575.987000017893 60409.740412901 2024-04-09T17:46:11.674636+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3951204.123999983072 60409.740424560 2024-04-09T17:46:12.682012+00:00 19994330.276999998838 29000000.019000049680 27870000.014999989420 3953524.826000005007 60409.740436214 2024-04-09T17:46:13.688891+00:00 19994330.277000010014 28999999.980999950320 27870000.018999990076 3951990.006000012159 60409.740447690 2024-04-09T17:46:14.680394+00:00 19994330.278999980539 28999999.998000029474 27869999.962000008672 3949425.092000008095 60409.740459343 2024-04-09T17:46:15.687273+00:00 19994330.280000001192 29000000.024999979883 27870000.020999971777 3952359.986000000965 60409.740470819 2024-04-09T17:46:16.678777+00:00 19994330.279000010341 29000000.000000000000 27869999.971999999136 3954923.988999962807 60409.740482473 2024-04-09T17:46:17.685655+00:00 19994330.277000010014 28999999.967000011355 27869999.991000000387 3949476.928000032902 60409.740493949 2024-04-09T17:46:18.677159+00:00 19994330.275999989361 29000000.021000031382 27869999.998000029474 3948453.115000010002 60409.740505608 2024-04-09T17:46:19.684534+00:00 19994330.280000001192 29000000.004999998957 27870000.057000041008 3950295.889999986161 60409.740517078 2024-04-09T17:46:20.675541+00:00 19994330.278000000864 28999999.983999971300 27869999.914999961853 3956136.078000009060 60409.740528737 2024-04-09T17:46:21.682917+00:00 19994330.278000000864 28999999.996000051498 27870000.062000039965 3949679.961999952793 60409.740540207 2024-04-09T17:46:22.673924+00:00 19994330.278000000864 28999999.983000040054 27869999.992999911308 3955837.018000007141 60409.740551867 2024-04-09T17:46:23.681299+00:00 19994330.278000000864 29000000.007999900728 27869999.962000008672 3946594.916000009049 60409.740563521 2024-04-09T17:46:24.688178+00:00 19994330.277000010014 29000000.017000079155 27870000.008000019938 3951018.101999998093 60409.740574990 2024-04-09T17:46:25.679185+00:00 19994330.278000000864 29000000.014999989420 27870000.014000058174 3949803.952000021935 60409.740586650 2024-04-09T17:46:26.686561+00:00 19994330.277000010014 28999999.993999961764 27870000.001999970526 3955026.040000020992 60409.740598126 2024-04-09T17:46:27.678064+00:00 19994330.282000008970 28999999.989000078291 27870000.021000031382 3953136.039999961853 60409.740609779 2024-04-09T17:46:28.684943+00:00 19994330.275999959558 28999999.996999979019 27869999.923999909312 3951020.068000019062 60409.740621255 2024-04-09T17:46:29.676446+00:00 19994330.277000010014 28999999.987999919802 27870000.028000120074 3953126.875000000000 60409.740632909 2024-04-09T17:46:30.683325+00:00 19994330.277000010014 28999999.989000000060 27870000.023999929428 3951176.939999998081 60409.740644385 2024-04-09T17:46:31.674828+00:00 19994330.279999971390 29000000.055999990553 27870000.034000039101 3953633.096000016201 60409.740656044 2024-04-09T17:46:32.682204+00:00 19994330.277000010014 28999999.933000009507 27869999.942999958992 3957867.989999949932 60409.740667698 2024-04-09T17:46:33.689083+00:00 19994330.278000000864 29000000.025999978185 27870000.029999971390 3954948.087000011932 60409.740679174 2024-04-09T17:46:34.680586+00:00 19994330.281000081450 29000000.007000029087 27870000.020000100136 3957008.893999993801 60409.740690827 2024-04-09T17:46:35.687465+00:00 19994330.273999929428 29000000.014999989420 27870000.012999888510 3953277.010000050068 60409.740702303 2024-04-09T17:46:36.678968+00:00 19994330.276000019163 28999999.972999989986 27869999.970000028610 3952627.026999949943 60409.740713957 2024-04-09T17:46:37.685847+00:00 19994330.279999971390 29000000.015999998897 27869999.958000060171 3953841.944000006188 60409.740725433 2024-04-09T17:46:38.677351+00:00 19994330.284000039101 28999999.990000009537 27870000.019000001252 3956283.035000026226 60409.740737092 2024-04-09T17:46:39.684727+00:00 19994330.271999958903 29000000.001999970526 27870000.004000000656 3951546.965999960899 60409.740748562 2024-04-09T17:46:40.675733+00:00 19994330.281000021845 29000000.012000020593 27870000.018000010401 3955628.964000045788 60409.740760221 2024-04-09T17:46:41.683108+00:00 19994330.276000019163 28999999.987999979407 27869999.966999989003 3953176.011999965180 60409.740771691 2024-04-09T17:46:42.674116+00:00 19994330.276000019163 29000000.010000050068 27869999.993000000715 3956954.073000013828 60409.740783351 2024-04-09T17:46:43.681491+00:00 19994330.278000000864 28999999.992999970913 27870000.067999988794 3950813.913999975193 60409.740795004 2024-04-09T17:46:44.688370+00:00 19994330.278999920934 28999999.993000030518 27869999.978000018746 3951778.021000028122 60409.740806480 2024-04-09T17:46:45.679873+00:00 19994330.278000000864 28999999.962999999523 27869999.960000008345 3952540.061999977101 60409.740818139 2024-04-09T17:46:46.687248+00:00 19994330.282000061125 29000000.037999991328 27869999.982999980450 3952033.945000051986 60409.740829609 2024-04-09T17:46:47.678255+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3954528.962999999989 60409.740841269 2024-04-09T17:46:48.685631+00:00 19994330.276000019163 29000000.031999949366 27870000.028000000864 3954244.103999971878 60409.740852739 2024-04-09T17:46:49.676638+00:00 19994330.278999920934 29000000.014000058174 27869999.966000020504 3952982.938000022899 60409.740864398 2024-04-09T17:46:50.684013+00:00 19994330.277000069618 28999999.988999959081 27870000.038999971002 3951805.046999990940 60409.740875874 2024-04-09T17:46:51.675516+00:00 19994330.279999971390 28999999.971000079066 27869999.956000030041 3956525.953999996185 60409.740887528 2024-04-09T17:46:52.682395+00:00 19994330.279000040144 29000000.021999958903 27870000.032000008970 3949290.988999962807 60409.740899004 2024-04-09T17:46:53.673899+00:00 19994330.276999950409 29000000.008000019938 27870000.022999998182 3953645.087999999989 60409.740910657 2024-04-09T17:46:54.680778+00:00 19994330.277000069618 28999999.986999988556 27869999.962999999523 3953235.910000026226 60409.740922316 2024-04-09T17:46:55.688153+00:00 19994330.278999920934 29000000.008000019938 27870000.037999991328 3957385.032000004780 60409.740933792 2024-04-09T17:46:56.679656+00:00 19994330.277000069618 29000000.004999998957 27869999.988999959081 3956994.977999985218 60409.740945446 2024-04-09T17:46:57.686535+00:00 19994330.278000000864 28999999.978000041097 27869999.988000039011 3954957.012000023853 60409.740956922 2024-04-09T17:46:58.678038+00:00 19994330.279999971390 29000000.011999960989 27870000.024999979883 3950714.043999969959 60409.740968581 2024-04-09T17:46:59.685414+00:00 19994330.278000000864 28999999.977000001818 27869999.939000010490 3955517.948000013828 60409.740980051 2024-04-09T17:47:00.676421+00:00 19994330.273999929428 29000000.011999960989 27870000.019999980927 3956929.068000019062 60409.740991711 2024-04-09T17:47:01.683796+00:00 19994330.280000001192 29000000.021000031382 27870000.047999981791 3952506.921000003815 60409.741003181 2024-04-09T17:47:02.674803+00:00 19994330.278000000864 29000000.004999998957 27869999.999000068754 3955052.023000001907 60409.741014840 2024-04-09T17:47:03.682179+00:00 19994330.278999999166 28999999.960000038147 27869999.907999988645 3956290.104999959003 60409.741026310 2024-04-09T17:47:04.673186+00:00 19994330.278999999166 29000000.037999991328 27870000.067999958992 3953939.916999996174 60409.741037969 2024-04-09T17:47:05.680561+00:00 19994330.275000009686 28999999.985000010580 27870000.006000038236 3950970.972000002861 60409.741049623 2024-04-09T17:47:06.687440+00:00 19994330.278000000864 28999999.964999910444 27869999.947000030428 3956811.114000021946 60409.741061099 2024-04-09T17:47:07.678943+00:00 19994330.278999980539 29000000.013999998569 27870000.042999979109 3960433.857999979984 60409.741072753 2024-04-09T17:47:08.685823+00:00 19994330.277000010014 29000000.010000001639 27870000.031999949366 3953915.985000013839 60409.741084228 2024-04-09T17:47:09.677326+00:00 19994330.282000008970 29000000.011000011116 27870000.014999989420 3953881.097999989986 60409.741095887 2024-04-09T17:47:10.684701+00:00 19994330.277000010014 29000000.017000000924 27869999.940000060946 3951926.008000016212 60409.741107358 2024-04-09T17:47:11.675707+00:00 19994330.276999980211 28999999.991000000387 27870000.031999949366 3949921.004000008106 60409.741119017 2024-04-09T17:47:12.683083+00:00 19994330.277000010014 28999999.962999999523 27869999.917000059038 3950918.971000016201 60409.741130487 2024-04-09T17:47:13.674091+00:00 19994330.278000000864 29000000.032999988645 27870000.079999919981 3954657.894999980927 60409.741142147 2024-04-09T17:47:14.681466+00:00 19994330.277000010014 29000000.025000009686 27869999.978000041097 3956395.061999977101 60409.741153800 2024-04-09T17:47:15.688345+00:00 19994330.279999971390 28999999.933999989182 27869999.967000011355 3955866.040000020992 60409.741165276 2024-04-09T17:47:16.679848+00:00 19994330.281000021845 29000000.032000008970 27870000.062999960035 3954115.917999982834 60409.741176930 2024-04-09T17:47:17.686727+00:00 19994330.278000000864 28999999.995000001043 27869999.932999998331 3955469.138999999035 60409.741188406 2024-04-09T17:47:18.678230+00:00 19994330.276000019163 28999999.968999978155 27870000.032000001520 3954065.909000039101 60409.741200059 2024-04-09T17:47:19.685110+00:00 19994330.273999989033 29000000.037000000477 27870000.008999999613 3955579.000000000000 60409.741211535 2024-04-09T17:47:20.676613+00:00 19994330.278000000864 28999999.961000028998 27869999.985000010580 3954621.007999957073 60409.741223189 2024-04-09T17:47:21.683492+00:00 19994330.281000021845 29000000.028999980539 27870000.000999990851 3952887.009000002872 60409.741234664 2024-04-09T17:47:22.674995+00:00 19994330.276999950409 28999999.991000000387 27869999.993999991566 3954594.962000011932 60409.741246324 2024-04-09T17:47:23.682371+00:00 19994330.279000040144 28999999.990000009537 27870000.003000020981 3954368.046000003815 60409.741257794 2024-04-09T17:47:24.673378+00:00 19994330.275999959558 29000000.048999968916 27870000.044999990612 3957278.006000041962 60409.741269453 2024-04-09T17:47:25.680753+00:00 19994330.277000010014 28999999.940999981016 27869999.901000019163 3956295.056999921799 60409.741281107 2024-04-09T17:47:26.687632+00:00 19994330.278999980539 29000000.050000071526 27870000.097999989986 3956272.943000078201 60409.741292583 2024-04-09T17:47:27.679135+00:00 19994330.281000081450 29000000.003000020981 27869999.973999980837 3956957.922999978065 60409.741304236 2024-04-09T17:47:28.686015+00:00 19994330.278999920934 28999999.944999929518 27869999.923000041395 3951526.026999949943 60409.741315712 2024-04-09T17:47:29.677518+00:00 19994330.274999979883 29000000.052000049502 27870000.077999949455 3956890.034000039101 60409.741327371 2024-04-09T17:47:30.684893+00:00 19994330.278000000864 28999999.983000040054 27870000.004000011832 3955950.993999958038 60409.741338842 2024-04-09T17:47:31.675900+00:00 19994330.276000019163 29000000.023999929428 27869999.962999999523 3949858.050000071991 60409.741350501 2024-04-09T17:47:32.683276+00:00 19994330.279000040144 28999999.955999970436 27870000.040000021458 3953233.888000010978 60409.741361971 2024-04-09T17:47:33.674282+00:00 19994330.281000021845 29000000.032999988645 27869999.982999980450 3958261.115999937057 60409.741373630 2024-04-09T17:47:34.681658+00:00 19994330.278000000864 28999999.989000078291 27870000.035000029951 3955295.922000051010 60409.741385100 2024-04-09T17:47:35.672665+00:00 19994330.274999979883 29000000.028999920934 27869999.967000011355 3955639.036000012886 60409.741396760 2024-04-09T17:47:36.680040+00:00 19994330.276999950409 28999999.963999990374 27869999.975999951363 3952545.930999993812 60409.741408413 2024-04-09T17:47:37.686919+00:00 19994330.277000069618 29000000.002000089735 27870000.070000048727 3950790.057999968994 60409.741419889 2024-04-09T17:47:38.678423+00:00 19994330.279999971390 29000000.003000020981 27869999.995000001043 3946333.970000029076 60409.741431549 2024-04-09T17:47:39.685798+00:00 19994330.279999971390 29000000.026999950409 27869999.962999939919 3957317.024999976158 60409.741443018 2024-04-09T17:47:40.676805+00:00 19994330.278000000864 28999999.981999989599 27870000.042000059038 3953460.930999993812 60409.741454678 2024-04-09T17:47:41.684180+00:00 19994330.277000069618 28999999.993999961764 27869999.957000020891 3954990.108999968041 60409.741466148 2024-04-09T17:47:42.675187+00:00 19994330.275999899954 29000000.009000059217 27870000.015999909490 3954030.925999999046 60409.741477808 2024-04-09T17:47:43.682562+00:00 19994330.279000040144 28999999.983999971300 27869999.974000100046 3953450.004000068177 60409.741489277 2024-04-09T17:47:44.673570+00:00 19994330.277000069618 28999999.967999998480 27870000.008999940008 3952845.029999970924 60409.741500937 2024-04-09T17:47:45.680945+00:00 19994330.279999971390 29000000.019999999553 27869999.981999989599 3950553.064000010025 60409.741512591 2024-04-09T17:47:46.687824+00:00 19994330.278000000864 29000000.006000008434 27869999.999000068754 3957073.924000024796 60409.741524066 2024-04-09T17:47:47.679327+00:00 19994330.276999950409 29000000.033999979496 27870000.041999939829 3956050.070999979973 60409.741535720 2024-04-09T17:47:48.686206+00:00 19994330.278000000864 28999999.996000021696 27869999.968999978155 3950885.023000001907 60409.741547196 2024-04-09T17:47:49.677710+00:00 19994330.278000000864 28999999.962999999523 27870000.011000040919 3951848.983999968041 60409.741558855 2024-04-09T17:47:50.685084+00:00 19994330.280000090599 29000000.021999981254 27870000.039000030607 3953286.893000007141 60409.741570325 2024-04-09T17:47:51.676092+00:00 19994330.276999950409 28999999.955000009388 27869999.939000010490 3955740.995000004768 60409.741581985 2024-04-09T17:47:52.683468+00:00 19994330.279999971390 28999999.998999979347 27869999.995999928564 3947642.031000018120 60409.741593454 2024-04-09T17:47:53.674475+00:00 19994330.274999979883 29000000.060999989510 27869999.981000069529 3954260.927999972831 60409.741605114 2024-04-09T17:47:54.681850+00:00 19994330.281000021845 29000000.002000030130 27870000.069999929518 3956227.082000017166 60409.741616584 2024-04-09T17:47:55.672857+00:00 19994330.274000000209 29000000.001999970526 27869999.978000000119 3956248.015999913216 60409.741628244 2024-04-09T17:47:56.680232+00:00 19994330.278000000864 28999999.957000020891 27869999.962999999523 3952092.014000058174 60409.741639897 2024-04-09T17:47:57.687111+00:00 19994330.280999999493 29000000.037000000477 27870000.065000001341 3952088.947000027169 60409.741651373 2024-04-09T17:47:58.678615+00:00 19994330.275000009686 28999999.995999988168 27869999.966000009328 3959396.077999948990 60409.741663032 2024-04-09T17:47:59.685990+00:00 19994330.280999999493 29000000.004000011832 27870000.020999979228 3951107.963999987114 60409.741674502 2024-04-09T17:48:00.676997+00:00 19994330.276999998838 28999999.982999980450 27869999.991000000387 3957955.980000019073 60409.741686162 2024-04-09T17:48:01.684372+00:00 19994330.274999991059 28999999.973000049591 27869999.997000008821 3956282.055999993812 60409.741697632 2024-04-09T17:48:02.675379+00:00 19994330.280000001192 29000000.016999959946 27870000.006999999285 3956668.986000061035 60409.741709291 2024-04-09T17:48:03.682754+00:00 19994330.279000010341 29000000.011000040919 27870000.011999990791 3958842.982999920845 60409.741720761 2024-04-09T17:48:04.673762+00:00 19994330.280999988317 28999999.977999929339 27869999.974000040442 3949427.042000054847 60409.741732420 2024-04-09T17:48:05.681137+00:00 19994330.275000009686 29000000.020000100136 27870000.000000000000 3956455.965999960899 60409.741743891 2024-04-09T17:48:06.672144+00:00 19994330.275999989361 28999999.989999890327 27869999.992999970913 3953926.957000017166 60409.741755550 2024-04-09T17:48:07.679519+00:00 19994330.277000010014 29000000.015000101179 27870000.027000010014 3952626.088999987114 60409.741767203 2024-04-09T17:48:08.686399+00:00 19994330.281000021845 28999999.997999910265 27869999.989000018686 3951621.960000038147 60409.741778679 2024-04-09T17:48:09.677902+00:00 19994330.278000000864 29000000.007000088692 27869999.993999961764 3954954.995000004768 60409.741790339 2024-04-09T17:48:10.685277+00:00 19994330.278000000864 28999999.963999990374 27869999.952000018209 3954003.031999946106 60409.741801809 2024-04-09T17:48:11.676284+00:00 19994330.278999980539 29000000.046000000089 27870000.106999989599 3956113.859000086784 60409.741813468 2024-04-09T17:48:12.683659+00:00 19994330.276000019163 28999999.971999999136 27869999.893999990076 3949273.086999893188 60409.741824938 2024-04-09T17:48:13.674666+00:00 19994330.274999979883 28999999.993999961764 27870000.053999960423 3950539.062000035774 60409.741836598 2024-04-09T17:48:14.682042+00:00 19994330.280000030994 28999999.983999971300 27869999.935000058264 3957272.914000033867 60409.741848073 2024-04-09T17:48:15.673545+00:00 19994330.281999949366 29000000.008000019938 27870000.052999969572 3953576.052999972831 60409.741859727 2024-04-09T17:48:16.680424+00:00 19994330.275000039488 29000000.008000019938 27869999.991000059992 3947147.939000010025 60409.741871203 2024-04-09T17:48:17.671927+00:00 19994330.278000000864 29000000.008999940008 27870000.014999989420 3951630.957999945153 60409.741882863 2024-04-09T17:48:18.679302+00:00 19994330.277000010014 28999999.986000061035 27869999.957000020891 3951655.086000084877 60409.741894516 2024-04-09T17:48:19.686181+00:00 19994330.278999980539 29000000.042999979109 27870000.064999941736 3949370.027999997139 60409.741905992 2024-04-09T17:48:20.677685+00:00 19994330.278999980539 28999999.963999990374 27869999.963000059128 3953948.972000002861 60409.741917646 2024-04-09T17:48:21.684564+00:00 19994330.275000039488 29000000.019000001252 27869999.995000001043 3952850.950999975204 60409.741929121 2024-04-09T17:48:22.676067+00:00 19994330.281000021845 28999999.997999999672 27870000.025999899954 3956243.004999995232 60409.741940775 2024-04-09T17:48:23.682946+00:00 19994330.278999920934 28999999.983000010252 27869999.975000020117 3950876.929999948014 60409.741952251 2024-04-09T17:48:24.674449+00:00 19994330.277000069618 29000000.020000010729 27870000.003000020981 3951896.101000071038 60409.741963910 2024-04-09T17:48:25.681825+00:00 19994330.276999950409 28999999.981999989599 27869999.995000001043 3952857.960999966133 60409.741975380 2024-04-09T17:48:26.672832+00:00 19994330.278000000864 29000000.030000001192 27869999.993000030518 3951784.024999976158 60409.741987039 2024-04-09T17:48:27.680207+00:00 19994330.277000069618 29000000.003999978304 27870000.041000008583 3951911.009999989998 60409.741998693 2024-04-09T17:48:28.687086+00:00 19994330.279999971390 29000000.000000000000 27869999.962000008672 3951834.073000072967 60409.742010169 2024-04-09T17:48:29.678589+00:00 19994330.278000000864 28999999.993000030518 27870000.018999930471 3954929.848999977112 60409.742021822 2024-04-09T17:48:30.685469+00:00 19994330.276000019163 28999999.962000008672 27870000.016999959946 3951639.001999973785 60409.742033298 2024-04-09T17:48:31.676972+00:00 19994330.278999920934 29000000.018999990076 27869999.981999989599 3956689.110000013839 60409.742044958 2024-04-09T17:48:32.684347+00:00 19994330.280000090599 28999999.986000001431 27869999.978000041097 3953538.972000002861 60409.742056434 2024-04-09T17:48:33.675850+00:00 19994330.278000000864 29000000.032999988645 27870000.013000011444 3952294.044999957085 60409.742068087 2024-04-09T17:48:34.682730+00:00 19994330.276999950409 28999999.971999999136 27870000.000000000000 3950597.957000017166 60409.742079557 2024-04-09T17:48:35.673736+00:00 19994330.276999950409 28999999.997999969870 27869999.953999999911 3954724.007000089157 60409.742091217 2024-04-09T17:48:36.681112+00:00 19994330.278000000864 28999999.985000010580 27870000.046000000089 3950704.044999957085 60409.742102692 2024-04-09T17:48:37.672614+00:00 19994330.277000069618 29000000.024999979883 27869999.974999990314 3949506.944999932777 60409.742114346 2024-04-09T17:48:38.679494+00:00 19994330.278000000864 28999999.984000030905 27870000.015999998897 3951244.037000060081 60409.742126006 2024-04-09T17:48:39.686870+00:00 19994330.278000000864 28999999.998000029474 27869999.974000010639 3953372.962999939919 60409.742137481 2024-04-09T17:48:40.678373+00:00 19994330.278999920934 29000000.024999979883 27870000.028999980539 3958527.012000083923 60409.742149135 2024-04-09T17:48:41.685252+00:00 19994330.277000069618 29000000.044999960810 27870000.036000009626 3949320.916999936104 60409.742160611 2024-04-09T17:48:42.676755+00:00 19994330.276999950409 28999999.971000079066 27870000.021000001580 3952434.124000072014 60409.742172264 2024-04-09T17:48:43.683634+00:00 19994330.279000040144 28999999.967999938875 27869999.934000018984 3953399.993999958038 60409.742183740 2024-04-09T17:48:44.675137+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3950368.967000008095 60409.742195399 2024-04-09T17:48:45.682513+00:00 19994330.279000040144 29000000.014000058174 27870000.046000000089 3948975.945000051986 60409.742206870 2024-04-09T17:48:46.673520+00:00 19994330.278999920934 28999999.973999980837 27869999.952999949455 3952482.019999980927 60409.742218529 2024-04-09T17:48:47.680895+00:00 19994330.277000069618 29000000.019000049680 27869999.971000019461 3950134.997999907006 60409.742229999 2024-04-09T17:48:48.671902+00:00 19994330.275999899954 28999999.983999971300 27870000.027000010014 3955673.053000092972 60409.742241658 2024-04-09T17:48:49.679277+00:00 19994330.278000000864 29000000.013999938965 27870000.042999979109 3955051.020999907982 60409.742253312 2024-04-09T17:48:50.686157+00:00 19994330.280000001192 28999999.979000091553 27869999.971000019461 3953105.960000038147 60409.742264788 2024-04-09T17:48:51.677660+00:00 19994330.280000001192 29000000.013999938965 27870000.024999979883 3955447.001999973785 60409.742276441 2024-04-09T17:48:52.684539+00:00 19994330.275999989361 28999999.985000010580 27869999.953000068665 3954528.097000002861 60409.742287911 2024-04-09T17:48:53.675546+00:00 19994330.277000010014 29000000.000000000000 27870000.046999931335 3950936.881000041962 60409.742299571 2024-04-09T17:48:54.682922+00:00 19994330.278999999166 29000000.052999969572 27869999.968000050634 3959383.955999969970 60409.742311046 2024-04-09T17:48:55.674425+00:00 19994330.276999998838 28999999.966000080109 27869999.983999971300 3955692.095000029076 60409.742322700 2024-04-09T17:48:56.681304+00:00 19994330.275999989361 28999999.995999928564 27870000.000000000000 3955824.036000012886 60409.742334176 2024-04-09T17:48:57.672807+00:00 19994330.281000021845 29000000.014000058174 27870000.029000040144 3952651.937999964226 60409.742345829 2024-04-09T17:48:58.679686+00:00 19994330.278000000864 29000000.013999998569 27869999.993999961764 3955221.981000065804 60409.742357305 2024-04-09T17:48:59.671189+00:00 19994330.278000000864 28999999.986000001431 27870000.024999979883 3951634.967000008095 60409.742368965 2024-04-09T17:49:00.678564+00:00 19994330.275999989361 28999999.982999999076 27869999.939000010490 3952231.064999938011 60409.742380619 2024-04-09T17:49:01.685444+00:00 19994330.278000030667 29000000.023999989033 27870000.055000070482 3950785.911000012886 60409.742392094 2024-04-09T17:49:02.676947+00:00 19994330.276999950409 28999999.990000009537 27870000.010999921709 3951565.064000010025 60409.742403748 2024-04-09T17:49:03.683826+00:00 19994330.281000021845 29000000.023999989033 27869999.994000080973 3953117.013999938965 60409.742415224 2024-04-09T17:49:04.675329+00:00 19994330.280000030994 28999999.967000011355 27869999.963999990374 3954671.029000043869 60409.742426877 2024-04-09T17:49:05.682208+00:00 19994330.273999989033 29000000.004000011832 27870000.004999998957 3953095.065000057220 60409.742438348 2024-04-09T17:49:06.673216+00:00 19994330.279999971390 28999999.994999971241 27869999.967000011355 3952313.917999982834 60409.742450007 2024-04-09T17:49:07.680591+00:00 19994330.275000039488 28999999.985000010580 27870000.056999921799 3950537.946999907028 60409.742461483 2024-04-09T17:49:08.672094+00:00 19994330.278999980539 29000000.028999980539 27869999.991000059992 3949029.989000082016 60409.742473136 2024-04-09T17:49:09.678973+00:00 19994330.281000021845 29000000.020000040531 27870000.006999969482 3953236.061999917030 60409.742484796 2024-04-09T17:49:10.686349+00:00 19994330.275999959558 28999999.981000009924 27870000.014000058174 3955805.080000042915 60409.742496266 2024-04-09T17:49:11.677356+00:00 19994330.280000030994 29000000.030999958515 27869999.949000000954 3955774.952000021935 60409.742507925 2024-04-09T17:49:12.684731+00:00 19994330.275999959558 28999999.949000000954 27869999.991000000387 3954773.919999957085 60409.742519401 2024-04-09T17:49:13.676234+00:00 19994330.277000010014 29000000.003000020981 27870000.041000001132 3954172.027999997139 60409.742531055 2024-04-09T17:49:14.683113+00:00 19994330.277000010014 28999999.991999980062 27869999.980000000447 3954355.039000033867 60409.742542530 2024-04-09T17:49:15.674616+00:00 19994330.278999980539 28999999.994000021368 27869999.949999991804 3951951.949000000954 60409.742554184 2024-04-09T17:49:16.681496+00:00 19994330.281000021845 29000000.042000059038 27870000.138999998569 3948255.986999989022 60409.742565660 2024-04-09T17:49:17.672999+00:00 19994330.279000040144 29000000.030999898911 27869999.950000021607 3946451.024999976158 60409.742577313 2024-04-09T17:49:18.679878+00:00 19994330.274999979883 28999999.935000058264 27869999.970999989659 3947636.007000089157 60409.742588789 2024-04-09T17:49:19.671381+00:00 19994330.278999920934 29000000.049000021070 27870000.041000008583 3953278.941999911796 60409.742600448 2024-04-09T17:49:20.678757+00:00 19994330.276000019163 28999999.960999969393 27869999.918999999762 3949360.021000028122 60409.742612102 2024-04-09T17:49:21.685636+00:00 19994330.274999979883 29000000.009999990463 27870000.044999990612 3954210.998999952804 60409.742623578 2024-04-09T17:49:22.677139+00:00 19994330.287000060081 29000000.021999958903 27870000.037000000477 3957892.057000041008 60409.742635231 2024-04-09T17:49:23.684018+00:00 19994330.271999958903 28999999.994000080973 27869999.952000018209 3948956.041000009049 60409.742646707 2024-04-09T17:49:24.675521+00:00 19994330.278000000864 28999999.964999910444 27870000.004999998957 3954066.944000006188 60409.742658361 2024-04-09T17:49:25.682401+00:00 19994330.278000000864 28999999.999000068754 27869999.959999978542 3951305.907999991905 60409.742669837 2024-04-09T17:49:26.673904+00:00 19994330.279000040144 29000000.026999950409 27870000.039000030607 3949989.052000045776 60409.742681496 2024-04-09T17:49:27.681279+00:00 19994330.279000040144 29000000.001999970526 27869999.956999961287 3949509.111999989022 60409.742692966 2024-04-09T17:49:28.672286+00:00 19994330.275999899954 28999999.982000108808 27870000.083000000566 3949525.995000004768 60409.742704626 2024-04-09T17:49:29.679661+00:00 19994330.279000040144 28999999.998999949545 27869999.907000008970 3947727.924999951851 60409.742716095 2024-04-09T17:49:30.670668+00:00 19994330.276999950409 29000000.022999998182 27870000.064000070095 3946256.927999972831 60409.742727755 2024-04-09T17:49:31.678044+00:00 19994330.281000021845 28999999.975999951363 27869999.991999980062 3947712.004000068177 60409.742739415 2024-04-09T17:49:32.685419+00:00 19994330.275000099093 29000000.025000099093 27870000.042999979109 3950624.080999969970 60409.742750884 2024-04-09T17:49:33.676426+00:00 19994330.278000000864 28999999.962999939919 27869999.967000011355 3951059.958000063896 60409.742762544 2024-04-09T17:49:34.683801+00:00 19994330.279999971390 28999999.998999949545 27870000.003999948502 3948768.046999930870 60409.742774014 2024-04-09T17:49:35.674809+00:00 19994330.278000000864 29000000.015000000596 27870000.006999969482 3954265.952000021935 60409.742785674 2024-04-09T17:49:36.682184+00:00 19994330.276000019163 28999999.990000009537 27869999.958999991417 3953928.088999987114 60409.742797143 2024-04-09T17:49:37.673191+00:00 19994330.278000000864 29000000.017999991775 27870000.030000090599 3953959.993000030983 60409.742808803 2024-04-09T17:49:38.680566+00:00 19994330.278999920934 28999999.968000009656 27869999.973999980837 3951999.929000020027 60409.742820273 2024-04-09T17:49:39.671573+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3948797.109000000171 60409.742831932 2024-04-09T17:49:40.678949+00:00 19994330.276000019163 29000000.034000009298 27870000.055999990553 3951453.891999999993 60409.742843408 2024-04-09T17:49:41.670452+00:00 19994330.281000021845 28999999.998999979347 27869999.981000069529 3952418.118999999017 60409.742855062 2024-04-09T17:49:42.677331+00:00 19994330.276999950409 28999999.976000010967 27869999.971999999136 3951020.801999999210 60409.742866721 2024-04-09T17:49:43.684706+00:00 19994330.278999999166 29000000.018000010401 27870000.026999950409 3951331.133000000846 60409.742878197 2024-04-09T17:49:44.676209+00:00 19994330.274999998510 28999999.978999968618 27869999.995000001043 3952975.046000000089 60409.742889850 2024-04-09T17:49:45.683088+00:00 19994330.280999999493 29000000.018999990076 27869999.998999949545 3951169.864000000060 60409.742901326 2024-04-09T17:49:46.674592+00:00 19994330.278000008315 29000000.029000040144 27869999.981999989599 3952688.053000003099 60409.742912980 2024-04-09T17:49:47.681471+00:00 19994330.276999998838 28999999.971999999136 27870000.019000049680 3949613.958999998868 60409.742924456 2024-04-09T17:49:48.672974+00:00 19994330.277000010014 29000000.019999980927 27870000.016999959946 3951828.949999995995 60409.742936115 2024-04-09T17:49:49.680349+00:00 19994330.276999980211 28999999.990000009537 27869999.963000059128 3949677.995999998879 60409.742947585 2024-04-09T17:49:50.671357+00:00 19994330.278000000864 29000000.006999969482 27870000.059999939054 3952984.013000003994 60409.742959245 2024-04-09T17:49:51.678732+00:00 19994330.278000030667 28999999.975000020117 27869999.956000000238 3950577.998999997973 60409.742970898 2024-04-09T17:49:52.685612+00:00 19994330.280999988317 28999999.983999971300 27869999.947999998927 3952976.098999998998 60409.742982374 2024-04-09T17:49:53.677114+00:00 19994330.278999980539 28999999.994000080973 27870000.033000010997 3950782.943000004161 60409.742994028 2024-04-09T17:49:54.683993+00:00 19994330.276000019163 29000000.040999889374 27870000.002999991179 3952729.983999996912 60409.743005503 2024-04-09T17:49:55.675496+00:00 19994330.276999980211 28999999.980000019073 27870000.025999989361 3955006.048999994993 60409.743017157 2024-04-09T17:49:56.682376+00:00 19994330.278999980539 29000000.028000000864 27870000.021000001580 3951761.005000010133 60409.743028633 2024-04-09T17:49:57.673879+00:00 19994330.275000039488 28999999.949000000954 27869999.907000008970 3952581.989999995101 60409.743040293 2024-04-09T17:49:58.681254+00:00 19994330.282999988645 29000000.007000088692 27870000.041000008583 3946972.016000003088 60409.743051762 2024-04-09T17:49:59.672261+00:00 19994330.273999989033 28999999.995000001043 27870000.025999989361 3952583.978000000119 60409.743063422 2024-04-09T17:50:00.679636+00:00 19994330.278000000864 29000000.006999969482 27869999.949999991804 3951087.080999999773 60409.743074892 2024-04-09T17:50:01.670643+00:00 19994330.277000010014 29000000.005999919027 27870000.081000030041 3945678.880999996793 60409.743086551 2024-04-09T17:50:02.678019+00:00 19994330.279999971390 29000000.032000061125 27869999.986000001431 3949464.929000005126 60409.743098205 2024-04-09T17:50:03.684898+00:00 19994330.280000030994 28999999.975000020117 27870000.013000011444 3955075.061999992002 60409.743109681 2024-04-09T17:50:04.676401+00:00 19994330.276000019163 29000000.000000000000 27869999.915999948978 3953377.023000001907 60409.743121340 2024-04-09T17:50:05.683776+00:00 19994330.278000000864 28999999.982999920845 27870000.044000029564 3953343.122000008821 60409.743132810 2024-04-09T17:50:06.674783+00:00 19994330.278999980539 29000000.032000061125 27870000.023999989033 3953757.844999998808 60409.743144469 2024-04-09T17:50:07.682159+00:00 19994330.277000010014 28999999.978999968618 27869999.943000018597 3952014.062999994028 60409.743155940 2024-04-09T17:50:08.673166+00:00 19994330.277000010014 28999999.980000019073 27869999.991999980062 3953389.969999998808 60409.743167599 2024-04-09T17:50:09.680541+00:00 19994330.276999950409 29000000.004999998957 27869999.972000058740 3952023.030000001192 60409.743179069 2024-04-09T17:50:10.671548+00:00 19994330.284000039101 29000000.019999980927 27870000.071999911219 3950072.971000000834 60409.743190728 2024-04-09T17:50:11.678923+00:00 19994330.273999929428 29000000.006000038236 27870000.017000079155 3952791.130999996793 60409.743202198 2024-04-09T17:50:12.669931+00:00 19994330.277000069618 28999999.986000001431 27869999.946999911219 3950736.024999991059 60409.743213858 2024-04-09T17:50:13.677306+00:00 19994330.279000040144 29000000.013000000268 27870000.059000018984 3952585.918000013102 60409.743225517 2024-04-09T17:50:14.684680+00:00 19994330.278000000864 29000000.015000000596 27870000.014999989420 3952164.900000005960 60409.743236987 2024-04-09T17:50:15.675687+00:00 19994330.278000000864 29000000.013999998569 27869999.963000059128 3950244.037999988068 60409.743248647 2024-04-09T17:50:16.683064+00:00 19994330.276999950409 28999999.948000010103 27870000.016000028700 3951955.990999997128 60409.743260116 2024-04-09T17:50:17.674070+00:00 19994330.279999971390 29000000.018999990076 27870000.001999970526 3949618.969999998808 60409.743271776 2024-04-09T17:50:18.681446+00:00 19994330.274000048637 28999999.997999999672 27869999.991999980062 3955126.006999998819 60409.743283246 2024-04-09T17:50:19.672453+00:00 19994330.278000000864 29000000.006999999285 27869999.980000019073 3950902.019000024069 60409.743294905 2024-04-09T17:50:20.679828+00:00 19994330.278999920934 28999999.993999991566 27870000.021000031382 3954639.023000001907 60409.743306381 2024-04-09T17:50:21.671331+00:00 19994330.279000040144 29000000.007000029087 27869999.964999910444 3953746.950999975204 60409.743318035 2024-04-09T17:50:22.678211+00:00 19994330.278000000864 28999999.997999969870 27870000.042000059038 3953233.078000009060 60409.743329511 2024-04-09T17:50:23.669714+00:00 19994330.279000040144 29000000.009999990463 27870000.021000031382 3953895.928000003099 60409.743341170 2024-04-09T17:50:24.677089+00:00 19994330.278999920934 28999999.989000018686 27869999.946999911219 3951857.081999986898 60409.743352824 2024-04-09T17:50:25.683968+00:00 19994330.277000069618 29000000.015999969095 27870000.030000090599 3951170.008000016212 60409.743364300 2024-04-09T17:50:26.675471+00:00 19994330.274999979883 28999999.980000019073 27869999.964999910444 3948261.960000007879 60409.743375953 2024-04-09T17:50:27.682351+00:00 19994330.281999949366 29000000.012000020593 27869999.986999988556 3954223.976999998093 60409.743387429 2024-04-09T17:50:28.673854+00:00 19994330.279000040144 28999999.981999989599 27870000.042000059038 3950323.962999999989 60409.743399088 2024-04-09T17:50:29.681229+00:00 19994330.279999971390 29000000.063000019640 27869999.971999999136 3951578.074000000954 60409.743410558 2024-04-09T17:50:30.672236+00:00 19994330.274000048637 28999999.936999920756 27870000.050000000745 3951265.077999978792 60409.743422218 2024-04-09T17:50:31.679611+00:00 19994330.278000000864 29000000.038000110537 27869999.986999999732 3954826.872999995947 60409.743433688 2024-04-09T17:50:32.670618+00:00 19994330.276000019163 28999999.928999900818 27869999.981999989599 3949584.986000000965 60409.743445347 2024-04-09T17:50:33.677993+00:00 19994330.278999920934 29000000.047000050545 27869999.969000011683 3953754.019000024069 60409.743457001 2024-04-09T17:50:34.684873+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3952558.019999980927 60409.743468476 2024-04-09T17:50:35.676376+00:00 19994330.278000000864 29000000.021999958903 27869999.979999989271 3948777.025000005960 60409.743480136 2024-04-09T17:50:36.683751+00:00 19994330.278000000864 28999999.981999989599 27869999.991000000387 3949888.032000004780 60409.743491606 2024-04-09T17:50:37.674759+00:00 19994330.276999998838 28999999.997000098228 27870000.066000010818 3953497.969999998808 60409.743503266 2024-04-09T17:50:38.682134+00:00 19994330.278000000864 28999999.951999899000 27869999.971999969333 3949784.949000000954 60409.743514735 2024-04-09T17:50:39.673141+00:00 19994330.282000008970 29000000.039000030607 27869999.990000009537 3951313.094999998808 60409.743526395 2024-04-09T17:50:40.680516+00:00 19994330.274999991059 29000000.006000038236 27869999.969000041485 3951176.986000000965 60409.743537871 2024-04-09T17:50:41.672019+00:00 19994330.280999999493 28999999.986999988556 27869999.978999968618 3952784.005999981891 60409.743549524 2024-04-09T17:50:42.678898+00:00 19994330.276999998838 29000000.014999989420 27870000.042999979109 3953831.810000001919 60409.743561000 2024-04-09T17:50:43.670402+00:00 19994330.275000009686 29000000.001000050455 27870000.027000010014 3950330.069000006188 60409.743572654 2024-04-09T17:50:44.677281+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3949795.041000009049 60409.743584313 2024-04-09T17:50:45.684656+00:00 19994330.278000000864 29000000.006000038236 27869999.995999988168 3955277.979000002146 60409.743595789 2024-04-09T17:50:46.676159+00:00 19994330.282000008970 29000000.022999998182 27869999.995999988168 3953796.056999980938 60409.743607443 2024-04-09T17:50:47.683039+00:00 19994330.275999989361 28999999.967999938875 27869999.981000069529 3954414.937000035774 60409.743618919 2024-04-09T17:50:48.674542+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3955713.005999981891 60409.743630572 2024-04-09T17:50:49.681421+00:00 19994330.278000030667 29000000.021999999881 27870000.024999979883 3957792.124000012875 60409.743642048 2024-04-09T17:50:50.672924+00:00 19994330.275999959558 28999999.996999990195 27869999.990999940783 3952755.887999951839 60409.743653702 2024-04-09T17:50:51.679803+00:00 19994330.278000000864 28999999.954999998212 27869999.958999991417 3950300.010000050068 60409.743665177 2024-04-09T17:50:52.671306+00:00 19994330.282000008970 29000000.000000000000 27870000.030000090599 3954015.067999958992 60409.743676831 2024-04-09T17:50:53.678186+00:00 19994330.276000019163 29000000.021000001580 27870000.006999969482 3954053.915000020992 60409.743688307 2024-04-09T17:50:54.669689+00:00 19994330.279999971390 29000000.003000020981 27870000.028000000864 3952852.078999996185 60409.743699960 2024-04-09T17:50:55.676568+00:00 19994330.272000011057 28999999.956999991089 27869999.949999928474 3952761.929000020027 60409.743711620 2024-04-09T17:50:56.683943+00:00 19994330.278999980539 29000000.021999981254 27869999.955000039190 3954427.000000000000 60409.743723095 2024-04-09T17:50:57.675447+00:00 19994330.280000030994 29000000.023000031710 27870000.062000039965 3955329.048999965191 60409.743734749 2024-04-09T17:50:58.682326+00:00 19994330.278000000864 29000000.021999958903 27870000.024999979883 3952013.057000041008 60409.743746225 2024-04-09T17:50:59.673829+00:00 19994330.279999971390 28999999.968000050634 27870000.006999969482 3951726.935999989975 60409.743757884 2024-04-09T17:51:00.681204+00:00 19994330.278000000864 29000000.019999980927 27869999.967000011355 3956665.941999971867 60409.743769354 2024-04-09T17:51:01.672211+00:00 19994330.275000039488 28999999.962000008672 27869999.940000060946 3955039.022000014782 60409.743781014 2024-04-09T17:51:02.679587+00:00 19994330.277000010014 29000000.012999951839 27870000.021999958903 3951061.018000007141 60409.743792484 2024-04-09T17:51:03.670594+00:00 19994330.281000021845 29000000.012000020593 27870000.028000000864 3951899.986999989022 60409.743804143 2024-04-09T17:51:04.677969+00:00 19994330.276999950409 28999999.959999978542 27869999.986000061035 3950863.975000023842 60409.743815613 2024-04-09T17:51:05.668976+00:00 19994330.279000040144 29000000.016000028700 27870000.003999948502 3953240.037000000011 60409.743827273 2024-04-09T17:51:06.676351+00:00 19994330.274999979883 29000000.007000029087 27869999.963999990374 3955819.057999968994 60409.743838926 2024-04-09T17:51:07.683231+00:00 19994330.279000040144 29000000.009999990463 27869999.981000069529 3955013.013999999035 60409.743850402 2024-04-09T17:51:08.674734+00:00 19994330.276999950409 29000000.018999930471 27870000.065999999642 3955940.944999992847 60409.743862056 2024-04-09T17:51:09.681613+00:00 19994330.281999949366 28999999.976000070572 27870000.008999999613 3953157.971000016201 60409.743873531 2024-04-09T17:51:10.673116+00:00 19994330.277000069618 28999999.995000001043 27869999.971999999136 3957682.010999978054 60409.743885191 2024-04-09T17:51:11.680491+00:00 19994330.276999950409 29000000.008999940008 27870000.019999999553 3951200.047000051010 60409.743896661 2024-04-09T17:51:12.671498+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3956918.914999961853 60409.743908321 2024-04-09T17:51:13.678874+00:00 19994330.276000019163 28999999.981999989599 27869999.982000019401 3953773.095000029076 60409.743919796 2024-04-09T17:51:14.670377+00:00 19994330.281000021845 29000000.028000000864 27870000.004999998957 3955549.876999973785 60409.743931450 2024-04-09T17:51:15.677256+00:00 19994330.279999971390 29000000.011000040919 27870000.021000001580 3949998.147000014782 60409.743943109 2024-04-09T17:51:16.684631+00:00 19994330.277000069618 28999999.998999949545 27869999.978000018746 3951677.936999977101 60409.743954579 2024-04-09T17:51:17.675639+00:00 19994330.278000000864 28999999.971999999136 27870000.028000000864 3956103.037000000011 60409.743966239 2024-04-09T17:51:18.683014+00:00 19994330.278000000864 29000000.004000071436 27869999.944999989122 3950628.895000040997 60409.743977714 2024-04-09T17:51:19.674517+00:00 19994330.275999899954 29000000.022999998182 27870000.106999989599 3952654.114999949932 60409.743989368 2024-04-09T17:51:20.681396+00:00 19994330.276000019163 29000000.000000000000 27869999.917999979109 3953305.899000049103 60409.744000844 2024-04-09T17:51:21.672899+00:00 19994330.281000021845 29000000.008999940008 27870000.048000041395 3948420.168999969959 60409.744012497 2024-04-09T17:51:22.679778+00:00 19994330.278000000864 28999999.999000068754 27869999.950999978930 3952432.782000004780 60409.744023973 2024-04-09T17:51:23.671281+00:00 19994330.278000000864 28999999.936999920756 27870000.022000011057 3956409.115999997128 60409.744035627 2024-04-09T17:51:24.678160+00:00 19994330.278000000864 29000000.050000071526 27870000.007999960333 3955732.994000018109 60409.744047103 2024-04-09T17:51:25.669664+00:00 19994330.276000019163 28999999.978999968618 27869999.944000009447 3953342.046000003815 60409.744058762 2024-04-09T17:51:26.677040+00:00 19994330.276999950409 29000000.013999998569 27870000.047000050545 3950277.936999977101 60409.744070416 2024-04-09T17:51:27.683918+00:00 19994330.277000069618 28999999.974999990314 27869999.936999920756 3953605.035000026226 60409.744081892 2024-04-09T17:51:28.675422+00:00 19994330.281999949366 29000000.040000010282 27870000.037000060081 3953731.982999979984 60409.744093545 2024-04-09T17:51:29.682301+00:00 19994330.279000040144 28999999.989999990910 27870000.050999999046 3951313.050000011921 60409.744105021 2024-04-09T17:51:30.673803+00:00 19994330.274999998510 28999999.989000011235 27869999.955999970436 3953970.953999996185 60409.744116675 2024-04-09T17:51:31.680683+00:00 19994330.276999998838 29000000.018000010401 27870000.039000030607 3952686.962000011932 60409.744128150 2024-04-09T17:51:32.672186+00:00 19994330.276999998838 28999999.973999980837 27869999.955999970436 3950274.057999968994 60409.744139810 2024-04-09T17:51:33.679562+00:00 19994330.280000001192 28999999.991000030190 27870000.019000049680 3950437.002000033855 60409.744151280 2024-04-09T17:51:34.670569+00:00 19994330.276999998838 28999999.997999969870 27869999.952999949455 3957386.968999981880 60409.744162939 2024-04-09T17:51:35.677944+00:00 19994330.280999999493 29000000.008999999613 27870000.014999989420 3952348.982999979984 60409.744174409 2024-04-09T17:51:36.668951+00:00 19994330.275999989361 29000000.012000020593 27870000.014999989420 3951709.043000041973 60409.744186068 2024-04-09T17:51:37.676326+00:00 19994330.275999989361 28999999.983999971300 27870000.063000079244 3950402.077999948990 60409.744197723 2024-04-09T17:51:38.683205+00:00 19994330.280000001192 28999999.997000038624 27869999.944999929518 3949939.901000022888 60409.744209198 2024-04-09T17:51:39.674708+00:00 19994330.277000010014 29000000.010999981314 27869999.968999978155 3953162.982999979984 60409.744220858 2024-04-09T17:51:40.682084+00:00 19994330.282000008970 29000000.037000000477 27870000.099000100046 3952154.952000021935 60409.744232328 2024-04-09T17:51:41.673091+00:00 19994330.275999989361 28999999.923000041395 27869999.900999899954 3953044.105000019073 60409.744243987 2024-04-09T17:51:42.680466+00:00 19994330.276000019163 29000000.046999990940 27870000.047000050545 3955077.962999999989 60409.744255457 2024-04-09T17:51:43.671473+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3951155.138999999035 60409.744267116 2024-04-09T17:51:44.678848+00:00 19994330.278999980539 28999999.995000001043 27869999.960000038147 3953727.912999988068 60409.744278586 2024-04-09T17:51:45.669856+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3951900.930000007153 60409.744290246 2024-04-09T17:51:46.677231+00:00 19994330.278999980539 28999999.958999991417 27869999.989000000060 3952486.999000012875 60409.744301716 2024-04-09T17:51:47.668238+00:00 19994330.279000040144 29000000.000000000000 27870000.013000000268 3951274.037000000011 60409.744313375 2024-04-09T17:51:48.675613+00:00 19994330.275999959558 29000000.006999969482 27870000.002999998629 3952005.976999998093 60409.744325034 2024-04-09T17:51:49.682989+00:00 19994330.278000000864 28999999.986999988556 27869999.960000008345 3949422.085999966133 60409.744336504 2024-04-09T17:51:50.673996+00:00 19994330.280000030994 29000000.037999991328 27870000.052000001073 3952159.906000018120 60409.744348164 2024-04-09T17:51:51.681371+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3949066.929000020027 60409.744359634 2024-04-09T17:51:52.672378+00:00 19994330.277000010014 28999999.988000039011 27870000.044999990612 3952137.131999969017 60409.744371294 2024-04-09T17:51:53.679753+00:00 19994330.276999950409 28999999.993000030518 27869999.969000011683 3950020.910999954212 60409.744382763 2024-04-09T17:51:54.670761+00:00 19994330.279000040144 28999999.978999968618 27869999.949999991804 3949697.048000096809 60409.744394423 2024-04-09T17:51:55.678136+00:00 19994330.273999989033 28999999.981999989599 27870000.011999990791 3950770.964999914169 60409.744405893 2024-04-09T17:51:56.669143+00:00 19994330.279000040144 29000000.018000010401 27870000.019999980927 3949302.953999996185 60409.744417552 2024-04-09T17:51:57.676518+00:00 19994330.276999950409 29000000.024000048637 27869999.974000040442 3950861.032000064850 60409.744429206 2024-04-09T17:51:58.683397+00:00 19994330.284000039101 29000000.019999980927 27870000.006999969482 3946386.016000031959 60409.744440682 2024-04-09T17:51:59.674900+00:00 19994330.274999979883 28999999.993999961764 27870000.046000000089 3953832.081999897957 60409.744452335 2024-04-09T17:52:00.681780+00:00 19994330.276999950409 28999999.963999990374 27869999.955000039190 3952112.924000024796 60409.744463811 2024-04-09T17:52:01.673283+00:00 19994330.279000040144 29000000.044000029564 27870000.057999968529 3952468.073000072967 60409.744475471 2024-04-09T17:52:02.680658+00:00 19994330.274999979883 28999999.980999950320 27869999.973999980837 3955265.974999905098 60409.744486941 2024-04-09T17:52:03.671665+00:00 19994330.281000021845 29000000.004000000656 27870000.054000020027 3953309.997000098228 60409.744498600 2024-04-09T17:52:04.679041+00:00 19994330.278000000864 28999999.995999999344 27869999.948000010103 3950590.953999996185 60409.744510070 2024-04-09T17:52:05.670048+00:00 19994330.276999950409 28999999.982000008225 27870000.027999941260 3951450.998999952804 60409.744521730 2024-04-09T17:52:06.677423+00:00 19994330.280000090599 28999999.986999988556 27869999.968000050634 3950556.968999981880 60409.744533199 2024-04-09T17:52:07.668430+00:00 19994330.278000000864 29000000.027000010014 27870000.011999960989 3953517.108000040054 60409.744544859 2024-04-09T17:52:08.675805+00:00 19994330.276999950409 28999999.986999988556 27870000.000000000000 3951927.876999973785 60409.744556518 2024-04-09T17:52:09.683180+00:00 19994330.278000000864 28999999.974000010639 27869999.980000019073 3953288.088000059128 60409.744567988 2024-04-09T17:52:10.674188+00:00 19994330.276000019163 29000000.034000009298 27870000.021000031382 3953698.997999907006 60409.744579648 2024-04-09T17:52:11.681564+00:00 19994330.279000040144 29000000.023999989033 27870000.019999980927 3951665.013000010978 60409.744591118 2024-04-09T17:52:12.672570+00:00 19994330.280999898911 29000000.000999990851 27870000.008000019938 3948187.843999981880 60409.744602777 2024-04-09T17:52:13.679945+00:00 19994330.277000069618 28999999.998000029474 27870000.036000009626 3954574.182000041008 60409.744614253 2024-04-09T17:52:14.671448+00:00 19994330.273999929428 28999999.977999988943 27869999.927999969572 3950048.907999991905 60409.744625906 2024-04-09T17:52:15.678328+00:00 19994330.279000040144 28999999.944000009447 27869999.981999989599 3949902.082000017166 60409.744637382 2024-04-09T17:52:16.669831+00:00 19994330.281999949366 29000000.087000008672 27870000.013000011444 3951845.919000030030 60409.744649036 2024-04-09T17:52:17.676710+00:00 19994330.277000069618 28999999.976000010967 27870000.082000020891 3954316.014999986161 60409.744660512 2024-04-09T17:52:18.668213+00:00 19994330.274999979883 28999999.996999979019 27869999.907999988645 3955995.065999985207 60409.744672171 2024-04-09T17:52:19.675588+00:00 19994330.278000000864 29000000.005999978632 27870000.062000039965 3950248.958999990951 60409.744683825 2024-04-09T17:52:20.682468+00:00 19994330.279000040144 29000000.017000019550 27869999.969999909401 3951322.952999948990 60409.744695301 2024-04-09T17:52:21.673971+00:00 19994330.278000000864 28999999.977000001818 27869999.979000091553 3955157.106999992859 60409.744706960 2024-04-09T17:52:22.681346+00:00 19994330.282999988645 28999999.962999939919 27869999.957999940962 3953453.942000031006 60409.744718430 2024-04-09T17:52:23.672353+00:00 19994330.272999998182 29000000.060000058264 27870000.044000029564 3953723.975000023842 60409.744730089 2024-04-09T17:52:24.679729+00:00 19994330.276999998838 28999999.993000030518 27869999.967999938875 3952395.998000026215 60409.744741559 2024-04-09T17:52:25.670736+00:00 19994330.278000000864 28999999.973999980837 27870000.050999999046 3951354.013000010978 60409.744753219 2024-04-09T17:52:26.678111+00:00 19994330.278999999166 29000000.029000040144 27870000.018999990076 3953045.975999950897 60409.744764694 2024-04-09T17:52:27.669614+00:00 19994330.278999999166 28999999.983999971300 27869999.962000008672 3946934.001000047196 60409.744776349 2024-04-09T17:52:28.676493+00:00 19994330.278000000864 29000000.026999950409 27870000.035999998450 3951987.964999914169 60409.744787824 2024-04-09T17:52:29.667997+00:00 19994330.280000001192 28999999.990000009537 27869999.960999999195 3955988.072000027169 60409.744799478 2024-04-09T17:52:30.674876+00:00 19994330.275999989361 28999999.973000049591 27870000.018999990076 3953036.967000008095 60409.744811132 2024-04-09T17:52:31.681755+00:00 19994330.277000010014 29000000.013000011444 27870000.020000010729 3957129.046000003815 60409.744822607 2024-04-09T17:52:32.673258+00:00 19994330.277000010014 29000000.000000000000 27869999.991999980062 3957761.955000042915 60409.744834267 2024-04-09T17:52:33.680633+00:00 19994330.274999979883 29000000.014999989420 27869999.961999978870 3952119.911999940872 60409.744845737 2024-04-09T17:52:34.671641+00:00 19994330.287000000477 29000000.013999938965 27870000.045000020415 3952958.115000010002 60409.744857396 2024-04-09T17:52:35.679016+00:00 19994330.272999998182 28999999.963999990374 27869999.962999999523 3953210.050000071991 60409.744868866 2024-04-09T17:52:36.670023+00:00 19994330.278000000864 29000000.017000079155 27870000.102999988943 3954404.965999960899 60409.744880525 2024-04-09T17:52:37.677398+00:00 19994330.275000039488 28999999.986999988556 27869999.949000000954 3951853.958999990951 60409.744892001 2024-04-09T17:52:38.668901+00:00 19994330.278999980539 29000000.036000009626 27869999.988000039011 3950898.991999983788 60409.744903655 2024-04-09T17:52:39.675780+00:00 19994330.278000000864 28999999.941999908537 27869999.937999960035 3952992.143000007141 60409.744915314 2024-04-09T17:52:40.683156+00:00 19994330.279999971390 28999999.965999998152 27869999.974000040442 3952183.919000030030 60409.744926784 2024-04-09T17:52:41.674163+00:00 19994330.281000021845 29000000.021999999881 27870000.061999980360 3951724.861999989022 60409.744938444 2024-04-09T17:52:42.681538+00:00 19994330.275000039488 29000000.046999990940 27870000.059999998659 3954891.054000020027 60409.744949914 2024-04-09T17:52:43.672545+00:00 19994330.276999950409 28999999.986999999732 27869999.928000029176 3955668.064999938011 60409.744961573 2024-04-09T17:52:44.679921+00:00 19994330.278000000864 29000000.015000019222 27870000.019999980927 3952138.981999992859 60409.744973043 2024-04-09T17:52:45.670928+00:00 19994330.277000010014 28999999.971999969333 27869999.950999978930 3952927.971000074875 60409.744984703 2024-04-09T17:52:46.678303+00:00 19994330.279000040144 28999999.988000009209 27870000.000000000000 3955391.968999981880 60409.744996178 2024-04-09T17:52:47.669806+00:00 19994330.278000000864 29000000.021000001580 27869999.986000061035 3954743.115999937057 60409.745007832 2024-04-09T17:52:48.676685+00:00 19994330.278999980539 28999999.993999991566 27870000.059999939054 3956535.970000029076 60409.745019308 2024-04-09T17:52:49.668188+00:00 19994330.277000010014 29000000.022999998182 27869999.986999988556 3958628.950000048149 60409.745030961 2024-04-09T17:52:50.675068+00:00 19994330.278999920934 29000000.008000019938 27870000.009000059217 3957430.046999930870 60409.745042621 2024-04-09T17:52:51.682443+00:00 19994330.277000069618 28999999.926999989897 27869999.970999959856 3954247.907999991905 60409.745054096 2024-04-09T17:52:52.673946+00:00 19994330.281000021845 29000000.071000039577 27870000.042999979109 3955016.004000068177 60409.745065751 2024-04-09T17:52:53.680825+00:00 19994330.274999979883 28999999.977000001818 27869999.935000058264 3957992.031000018120 60409.745077226 2024-04-09T17:52:54.672329+00:00 19994330.279999971390 29000000.000999990851 27870000.005999919027 3959162.972999929916 60409.745088880 2024-04-09T17:52:55.679208+00:00 19994330.276000019163 29000000.040000021458 27870000.057000041008 3955082.057000041008 60409.745100356 2024-04-09T17:52:56.670711+00:00 19994330.278000000864 28999999.924999948591 27869999.952999949455 3954676.947000027169 60409.745112009 2024-04-09T17:52:57.677590+00:00 19994330.276999950409 29000000.000999990851 27869999.983000040054 3954770.909999967087 60409.745123485 2024-04-09T17:52:58.669093+00:00 19994330.281000021845 29000000.024000048637 27870000.028000000864 3954733.136999965180 60409.745135139 2024-04-09T17:52:59.675973+00:00 19994330.278000000864 29000000.023999929428 27870000.018000010401 3958905.031000018120 60409.745146614 2024-04-09T17:53:00.667476+00:00 19994330.276000019163 28999999.999000068754 27870000.013000011444 3950735.006999969017 60409.745158274 2024-04-09T17:53:01.674851+00:00 19994330.277000069618 29000000.014999989420 27869999.962000008672 3956389.923000096809 60409.745169927 2024-04-09T17:53:02.681730+00:00 19994330.278999920934 28999999.980000019073 27870000.016000028700 3953366.040999888908 60409.745181403 2024-04-09T17:53:03.673233+00:00 19994330.278000000864 28999999.958999991417 27870000.008000001311 3955436.966000080109 60409.745193062 2024-04-09T17:53:04.680609+00:00 19994330.279000040144 29000000.032999988645 27870000.015999998897 3951559.144999980927 60409.745204533 2024-04-09T17:53:05.671615+00:00 19994330.278999920934 28999999.988000039011 27869999.986999999732 3953748.886000037193 60409.745216192 2024-04-09T17:53:06.678991+00:00 19994330.277000069618 29000000.013000011444 27869999.976000010967 3952200.100999950897 60409.745227662 2024-04-09T17:53:07.669998+00:00 19994330.276000019163 28999999.983999971300 27870000.021999981254 3953461.904999970924 60409.745239322 2024-04-09T17:53:08.677373+00:00 19994330.278000000864 29000000.026000019163 27870000.013999998569 3954265.016000031959 60409.745250797 2024-04-09T17:53:09.668876+00:00 19994330.276999950409 28999999.985000010580 27870000.029000010341 3952617.998000026215 60409.745262451 2024-04-09T17:53:10.675756+00:00 19994330.281000021845 28999999.990999940783 27869999.983000010252 3954027.998999952804 60409.745273927 2024-04-09T17:53:11.667259+00:00 19994330.276999950409 29000000.046000000089 27870000.051999989897 3950637.981999992859 60409.745285580 2024-04-09T17:53:12.674138+00:00 19994330.277000069618 28999999.949000000954 27869999.896000031382 3955242.938000082970 60409.745297240 2024-04-09T17:53:13.681512+00:00 19994330.278999920934 29000000.019000049680 27869999.991000000387 3956458.028999925125 60409.745308710 2024-04-09T17:53:14.672520+00:00 19994330.279000040144 29000000.039999961853 27869999.987999979407 3959190.039999961853 60409.745320369 2024-04-09T17:53:15.679896+00:00 19994330.274999979883 28999999.958999991417 27870000.038999971002 3957975.017000079155 60409.745331839 2024-04-09T17:53:16.670903+00:00 19994330.279999971390 28999999.996999979019 27870000.013000011444 3955013.912999988068 60409.745343498 2024-04-09T17:53:17.678278+00:00 19994330.280999999493 28999999.993000000715 27869999.981000009924 3953681.057999968994 60409.745354969 2024-04-09T17:53:18.669285+00:00 19994330.276000000536 29000000.004999998957 27870000.039000030607 3956989.040000081062 60409.745366628 2024-04-09T17:53:19.676660+00:00 19994330.276000000536 28999999.978999998420 27869999.947999950498 3956029.014999986161 60409.745378098 2024-04-09T17:53:20.667668+00:00 19994330.278000000864 29000000.041999999434 27870000.008000019938 3956254.960999966133 60409.745389758 2024-04-09T17:53:21.675043+00:00 19994330.278000000864 28999999.952999990433 27870000.019999980927 3955149.021000028122 60409.745401411 2024-04-09T17:53:22.681922+00:00 19994330.278000000864 29000000.021000001580 27869999.962000068277 3953780.917999982834 60409.745412887 2024-04-09T17:53:23.673425+00:00 19994330.282000008970 29000000.001000020653 27870000.018999930471 3957192.027999997139 60409.745424546 2024-04-09T17:53:24.680800+00:00 19994330.278000000864 29000000.011000011116 27869999.991000059992 3951109.052999972831 60409.745436016 2024-04-09T17:53:25.671807+00:00 19994330.272999998182 29000000.030000001192 27870000.006999969482 3958396.016000031959 60409.745447676 2024-04-09T17:53:26.679182+00:00 19994330.277000010014 28999999.969999969006 27870000.029999971390 3953699.972000002861 60409.745459151 2024-04-09T17:53:27.670686+00:00 19994330.278999980539 29000000.004999998957 27869999.965999960899 3955606.019999980927 60409.745470805 2024-04-09T17:53:28.677565+00:00 19994330.280000001192 29000000.026000019163 27870000.002000089735 3956750.909000039101 60409.745482281 2024-04-09T17:53:29.669068+00:00 19994330.279000010341 28999999.971000019461 27870000.047999981791 3957859.061999917030 60409.745493934 2024-04-09T17:53:30.675948+00:00 19994330.278000000864 28999999.991999980062 27869999.934000018984 3951064.938000082970 60409.745505410 2024-04-09T17:53:31.667451+00:00 19994330.277000010014 29000000.010999981314 27870000.051999930292 3952387.042999982834 60409.745517069 2024-04-09T17:53:32.674826+00:00 19994330.274999979883 28999999.995000001043 27870000.020000100136 3952519.059000014793 60409.745528724 2024-04-09T17:53:33.681705+00:00 19994330.281000021845 29000000.011000040919 27869999.962999939919 3953183.960999966133 60409.745540199 2024-04-09T17:53:34.673208+00:00 19994330.278999980539 28999999.958000000566 27869999.947999950498 3951351.952999948990 60409.745551853 2024-04-09T17:53:35.680088+00:00 19994330.276000019163 29000000.012999951839 27870000.052000049502 3952164.047000051010 60409.745563329 2024-04-09T17:53:36.671590+00:00 19994330.279999971390 29000000.037999991328 27870000.075999978930 3952263.967000008095 60409.745574988 2024-04-09T17:53:37.678965+00:00 19994330.277000010014 28999999.981000069529 27869999.945999979973 3956717.100000023842 60409.745586458 2024-04-09T17:53:38.669972+00:00 19994330.278999980539 28999999.991999980062 27869999.934000018984 3956005.934000014793 60409.745598117 2024-04-09T17:53:39.677348+00:00 19994330.277000010014 29000000.021000031382 27870000.024999979883 3948850.965999960899 60409.745609588 2024-04-09T17:53:40.668356+00:00 19994330.278000000864 28999999.990000009537 27870000.052000049502 3949498.990000010002 60409.745621247 2024-04-09T17:53:41.675731+00:00 19994330.278999980539 28999999.996999979019 27869999.993000030518 3949659.041999936104 60409.745632723 2024-04-09T17:53:42.667234+00:00 19994330.277000010014 28999999.980000019073 27869999.984999999404 3949441.970000029076 60409.745644376 2024-04-09T17:53:43.674113+00:00 19994330.274999979883 28999999.984999898821 27869999.944999989122 3959568.986999989022 60409.745656036 2024-04-09T17:53:44.681488+00:00 19994330.278000000864 29000000.014000058174 27870000.043000001460 3949014.098000050057 60409.745667506 2024-04-09T17:53:45.672495+00:00 19994330.278000000864 29000000.018000010401 27870000.012000009418 3952798.960999966133 60409.745679165 2024-04-09T17:53:46.679871+00:00 19994330.282000061125 29000000.006000038236 27869999.967999991030 3950596.991000055801 60409.745690641 2024-04-09T17:53:47.671374+00:00 19994330.276999950409 29000000.001999970526 27870000.023999989033 3953628.066999911796 60409.745702295 2024-04-09T17:53:48.678253+00:00 19994330.279000040144 28999999.998000029474 27869999.978999998420 3953077.919000030030 60409.745713770 2024-04-09T17:53:49.669756+00:00 19994330.276999950409 29000000.018999930471 27870000.028000000864 3954476.037999988068 60409.745725430 2024-04-09T17:53:50.677131+00:00 19994330.276000019163 28999999.967000011355 27870000.007000029087 3952307.976000071038 60409.745736900 2024-04-09T17:53:51.668139+00:00 19994330.279000040144 28999999.973000049591 27869999.978999968618 3951617.041999936104 60409.745748559 2024-04-09T17:53:52.675514+00:00 19994330.276000019163 29000000.013000011444 27870000.020000040531 3949400.962000011932 60409.745760029 2024-04-09T17:53:53.666521+00:00 19994330.280999898911 29000000.006999969482 27870000.010999981314 3950029.996999979019 60409.745771683 2024-04-09T17:53:54.673400+00:00 19994330.281000021845 29000000.008000001311 27869999.980000019073 3946788.968000053894 60409.745783342 2024-04-09T17:53:55.680775+00:00 19994330.274999979883 28999999.982999999076 27869999.969999969006 3949934.978999971878 60409.745794818 2024-04-09T17:53:56.672279+00:00 19994330.276000019163 29000000.050000000745 27870000.065999981016 3952354.972000002861 60409.745806472 2024-04-09T17:53:57.679158+00:00 19994330.279999971390 28999999.944000009447 27869999.962999999523 3955366.044999957085 60409.745817947 2024-04-09T17:53:58.670661+00:00 19994330.277000069618 29000000.039000000805 27870000.022999998182 3947378.018000007141 60409.745829607 2024-04-09T17:53:59.678036+00:00 19994330.279999971390 28999999.986000001431 27869999.983000040054 3951722.032000064850 60409.745841077 2024-04-09T17:54:00.669043+00:00 19994330.277000069618 29000000.026999980211 27870000.015999969095 3957721.973999977112 60409.745852736 2024-04-09T17:54:01.676418+00:00 19994330.276999950409 28999999.985000010580 27870000.016000028700 3950764.074999928009 60409.745864206 2024-04-09T17:54:02.667426+00:00 19994330.279000040144 28999999.983000010252 27869999.939999941736 3952389.880000113975 60409.745875866 2024-04-09T17:54:03.674801+00:00 19994330.278999920934 29000000.027000010014 27870000.080000039190 3953858.994999886025 60409.745887519 2024-04-09T17:54:04.681680+00:00 19994330.281000021845 28999999.996999979019 27869999.930999990553 3953176.011000037193 60409.745898995 2024-04-09T17:54:05.673183+00:00 19994330.274999979883 28999999.985000010580 27870000.013000011444 3951390.027999997139 60409.745910649 2024-04-09T17:54:06.680062+00:00 19994330.276000019163 28999999.998999949545 27870000.024999979883 3958348.032999991905 60409.745922124 2024-04-09T17:54:07.671566+00:00 19994330.279999971390 29000000.032000008970 27869999.978999968618 3958912.985000013839 60409.745933779 2024-04-09T17:54:08.678445+00:00 19994330.276000019163 28999999.965000029653 27869999.967000011355 3954957.000000000000 60409.745945254 2024-04-09T17:54:09.669948+00:00 19994330.277000069618 29000000.009999990463 27870000.032999988645 3956238.014999986161 60409.745956914 2024-04-09T17:54:10.677323+00:00 19994330.278000000864 28999999.962999999523 27869999.976000070572 3950694.027999999933 60409.745968384 2024-04-09T17:54:11.668331+00:00 19994330.280999999493 29000000.031000021845 27870000.010999921709 3949238.919999998994 60409.745980043 2024-04-09T17:54:12.675706+00:00 19994330.276000000536 28999999.991000000387 27869999.958000060171 3949448.031000000890 60409.745991513 2024-04-09T17:54:13.666713+00:00 19994330.276999998838 29000000.016000028700 27870000.070999979973 3952856.901999998838 60409.746003172 2024-04-09T17:54:14.674088+00:00 19994330.280000001192 28999999.985999941826 27870000.013000011444 3949851.157999999821 60409.746014826 2024-04-09T17:54:15.680967+00:00 19994330.275999989361 29000000.011000040919 27869999.980999950320 3949622.969000000972 60409.746026302 2024-04-09T17:54:16.672470+00:00 19994330.277000010014 28999999.988999959081 27869999.996000051498 3952369.995999998879 60409.746037961 2024-04-09T17:54:17.679845+00:00 19994330.280999999493 29000000.006999969482 27869999.988999959081 3953364.895000000019 60409.746049431 2024-04-09T17:54:18.670853+00:00 19994330.278999980539 29000000.018000010401 27870000.032000061125 3958325.039000000805 60409.746061090 2024-04-09T17:54:19.678228+00:00 19994330.278000000864 28999999.985000010580 27869999.949999928474 3954073.090999998152 60409.746072561 2024-04-09T17:54:20.669235+00:00 19994330.274000018835 28999999.986000061035 27869999.999000001699 3955965.992000006139 60409.746084220 2024-04-09T17:54:21.676611+00:00 19994330.280000001192 29000000.031999949366 27870000.057999998331 3955695.003999993205 60409.746095696 2024-04-09T17:54:22.668113+00:00 19994330.278999980539 28999999.965999960899 27869999.959000010043 3955068.944000006188 60409.746107349 2024-04-09T17:54:23.674993+00:00 19994330.277000010014 28999999.983000040054 27869999.959999989718 3953151.934999994934 60409.746118825 2024-04-09T17:54:24.666496+00:00 19994330.282000008970 29000000.050000071526 27870000.011999990791 3955090.981000006199 60409.746130485 2024-04-09T17:54:25.673871+00:00 19994330.272999998182 28999999.970999959856 27870000.039999991655 3952044.127999999095 60409.746142138 2024-04-09T17:54:26.680750+00:00 19994330.278000000864 29000000.016999959946 27870000.000000000000 3954486.005000003148 60409.746153614 2024-04-09T17:54:27.672254+00:00 19994330.275999959558 29000000.022999998182 27870000.030000001192 3956037.919000000227 60409.746165268 2024-04-09T17:54:28.679133+00:00 19994330.278000060469 28999999.963999990374 27869999.944000009447 3954399.949000000954 60409.746176743 2024-04-09T17:54:29.670636+00:00 19994330.282999988645 29000000.030000090599 27870000.083999991417 3956334.064999998081 60409.746188403 2024-04-09T17:54:30.678011+00:00 19994330.276999950409 28999999.961999889463 27869999.895000040531 3954360.016999990214 60409.746199873 2024-04-09T17:54:31.669019+00:00 19994330.277000010014 28999999.993999999017 27870000.048999968916 3951705.995000004768 60409.746211533 2024-04-09T17:54:32.676394+00:00 19994330.276000019163 29000000.008999999613 27870000.000999990851 3954170.993000001181 60409.746223002 2024-04-09T17:54:33.667401+00:00 19994330.278999980539 29000000.000999998301 27869999.989000018686 3957166.997999995947 60409.746234662 2024-04-09T17:54:34.674776+00:00 19994330.280000030994 28999999.999000001699 27869999.994000021368 3952880.061000003945 60409.746246138 2024-04-09T17:54:35.666279+00:00 19994330.275999959558 28999999.981999989599 27869999.977999988943 3953970.967999995220 60409.746257791 2024-04-09T17:54:36.673158+00:00 19994330.278000000864 29000000.037000000477 27870000.023999989033 3951108.981000006199 60409.746269451 2024-04-09T17:54:37.680534+00:00 19994330.279000040144 28999999.995000001043 27869999.989000018686 3958437.003999993205 60409.746280921 2024-04-09T17:54:38.671541+00:00 19994330.278000000864 29000000.030000001192 27870000.034999970347 3950419.940000012983 60409.746292580 2024-04-09T17:54:39.678916+00:00 19994330.274999979883 28999999.926999989897 27869999.964999970049 3956445.160999997985 60409.746304050 2024-04-09T17:54:40.669922+00:00 19994330.281000021845 29000000.041000008583 27870000.037000060081 3953782.983999996912 60409.746315709 2024-04-09T17:54:41.677298+00:00 19994330.274999979883 28999999.988000039011 27870000.014999989420 3955332.898000001907 60409.746327179 2024-04-09T17:54:42.668306+00:00 19994330.281000021845 29000000.000000000000 27869999.883000019938 3956550.038000002969 60409.746338839 2024-04-09T17:54:43.675680+00:00 19994330.276000019163 29000000.025999959558 27870000.064999941736 3954480.001000002027 60409.746350309 2024-04-09T17:54:44.666688+00:00 19994330.276999950409 28999999.977000001818 27870000.022999998182 3955197.993999987841 60409.746361968 2024-04-09T17:54:45.674063+00:00 19994330.279000040144 29000000.032000008970 27870000.000000000000 3958723.943000019062 60409.746373444 2024-04-09T17:54:46.665567+00:00 19994330.278000000864 28999999.944000009447 27869999.997000098228 3961189.149999976158 60409.746385098 2024-04-09T17:54:47.672445+00:00 19994330.278999920934 29000000.019999980927 27869999.986999988556 3954677.854000002146 60409.746396752 2024-04-09T17:54:48.679325+00:00 19994330.279000040144 28999999.987000048161 27869999.990999940783 3954561.041999996174 60409.746408227 2024-04-09T17:54:49.670828+00:00 19994330.276999950409 29000000.032999988645 27870000.032999988645 3951137.100000023842 60409.746419887 2024-04-09T17:54:50.678203+00:00 19994330.275000099093 28999999.978999968618 27869999.930999990553 3958828.913999975193 60409.746431357 2024-04-09T17:54:51.669210+00:00 19994330.281000021845 29000000.031000021845 27870000.064000010490 3957081.935000001919 60409.746443016 2024-04-09T17:54:52.676586+00:00 19994330.276999950409 28999999.971999999136 27869999.998000029474 3956977.064999998081 60409.746454492 2024-04-09T17:54:53.668089+00:00 19994330.279999971390 29000000.006000038236 27870000.016000028700 3955575.955000013113 60409.746466145 2024-04-09T17:54:54.674968+00:00 19994330.279999971390 29000000.015999909490 27869999.985000010580 3951978.127000004053 60409.746477621 2024-04-09T17:54:55.666471+00:00 19994330.272999998182 29000000.001999970526 27870000.021999958903 3954956.870999991894 60409.746489275 2024-04-09T17:54:56.673350+00:00 19994330.279000040144 28999999.991000059992 27870000.001000050455 3955824.011000006925 60409.746500934 2024-04-09T17:54:57.680725+00:00 19994330.278000000864 28999999.981999989599 27869999.929999951273 3955711.009000002872 60409.746512404 2024-04-09T17:54:58.671733+00:00 19994330.281000021845 29000000.022999998182 27870000.021999958903 3955404.909999995958 60409.746524064 2024-04-09T17:54:59.679108+00:00 19994330.276999950409 28999999.998000029474 27870000.046000000089 3954856.118999987841 60409.746535540 2024-04-09T17:55:00.670610+00:00 19994330.278000000864 28999999.962000008672 27869999.965999990702 3953732.026000022888 60409.746547193 2024-04-09T17:55:01.677490+00:00 19994330.277000069618 29000000.024999979883 27869999.993000000715 3951267.985999972094 60409.746558669 2024-04-09T17:55:02.668994+00:00 19994330.276999950409 28999999.962000008672 27869999.976000010967 3952870.057000011206 60409.746570323 2024-04-09T17:55:03.675873+00:00 19994330.278000000864 29000000.057999968529 27870000.017999991775 3957133.913000016939 60409.746581798 2024-04-09T17:55:04.667376+00:00 19994330.279000040144 28999999.991999980062 27870000.053999990225 3950388.075999975204 60409.746593452 2024-04-09T17:55:05.674255+00:00 19994330.276999998838 29000000.037999991328 27869999.968000020832 3953156.898000001907 60409.746604928 2024-04-09T17:55:06.665758+00:00 19994330.278999999166 28999999.965000029653 27870000.005999978632 3954791.073000013828 60409.746616587 2024-04-09T17:55:07.673133+00:00 19994330.280999999493 29000000.006999969482 27870000.022000011057 3957255.879999995232 60409.746628241 2024-04-09T17:55:08.680013+00:00 19994330.275999989361 28999999.969999998808 27869999.961999978870 3956906.034000008833 60409.746639716 2024-04-09T17:55:09.671516+00:00 19994330.276000011712 28999999.989000000060 27869999.981999989599 3950543.039000004996 60409.746651370 2024-04-09T17:55:10.678395+00:00 19994330.280999999493 29000000.021000001580 27870000.027000010014 3953681.997999995947 60409.746662846 2024-04-09T17:55:11.669898+00:00 19994330.276999980211 28999999.991000000387 27869999.972999989986 3954982.895999997854 60409.746674499 2024-04-09T17:55:12.676777+00:00 19994330.279000010341 29000000.023000020534 27870000.037999991328 3959647.054999976885 60409.746685975 2024-04-09T17:55:13.668281+00:00 19994330.275999989361 28999999.986000001431 27869999.987000048161 3957109.018000007141 60409.746697629 2024-04-09T17:55:14.675160+00:00 19994330.275000009686 29000000.009999990463 27870000.011999960989 3955506.099000006914 60409.746709105 2024-04-09T17:55:15.666663+00:00 19994330.282999988645 29000000.015999998897 27869999.995999988168 3950407.923000007868 60409.746720764 2024-04-09T17:55:16.674038+00:00 19994330.275000009686 29000000.004999998957 27869999.995000001043 3955185.067000002135 60409.746732234 2024-04-09T17:55:17.665045+00:00 19994330.278000000864 28999999.945999979973 27869999.925999999046 3956945.916999965906 60409.746743894 2024-04-09T17:55:18.672421+00:00 19994330.280000030994 28999999.983000040054 27870000.050999999046 3953810.050000011921 60409.746755547 2024-04-09T17:55:19.679300+00:00 19994330.274999979883 29000000.026999950409 27870000.014999989420 3954913.962999999989 60409.746767023 2024-04-09T17:55:20.670803+00:00 19994330.278999980539 29000000.030000030994 27870000.008000019938 3956078.064999998081 60409.746778683 2024-04-09T17:55:21.678178+00:00 19994330.277000010014 28999999.997999969870 27869999.973000049591 3955325.882000029087 60409.746790153 2024-04-09T17:55:22.669185+00:00 19994330.280000030994 28999999.995000001043 27870000.037999991328 3954085.090999960899 60409.746801812 2024-04-09T17:55:23.676561+00:00 19994330.280999958515 28999999.983000040054 27869999.990000009537 3956999.016000031959 60409.746813282 2024-04-09T17:55:24.667568+00:00 19994330.275000039488 29000000.018999990076 27870000.026000019163 3955327.019999980927 60409.746824942 2024-04-09T17:55:25.674943+00:00 19994330.278000000864 28999999.958999991417 27869999.972999930382 3951240.920000017155 60409.746836411 2024-04-09T17:55:26.665950+00:00 19994330.278000000864 29000000.051999989897 27869999.983000040054 3953069.054000020027 60409.746848071 2024-04-09T17:55:27.673325+00:00 19994330.277000010014 28999999.960999969393 27869999.978999968618 3951486.901999949943 60409.746859725 2024-04-09T17:55:28.680205+00:00 19994330.276999950409 29000000.025000099093 27870000.064000010490 3954887.022000014782 60409.746871200 2024-04-09T17:55:29.671708+00:00 19994330.282000008970 28999999.985999941826 27869999.962000008672 3953498.027000010014 60409.746882860 2024-04-09T17:55:30.679083+00:00 19994330.276000019163 28999999.993999961764 27870000.032999988645 3955477.935000001919 60409.746894330 2024-04-09T17:55:31.670090+00:00 19994330.277999941260 29000000.062000039965 27869999.962000008672 3950506.087999999989 60409.746905989 2024-04-09T17:55:32.677465+00:00 19994330.277000069618 28999999.944000009447 27869999.996999979019 3953109.961000024807 60409.746917465 2024-04-09T17:55:33.668969+00:00 19994330.276000019163 29000000.006999969482 27869999.980999950320 3949904.044999957085 60409.746929118 2024-04-09T17:55:34.675848+00:00 19994330.282999988645 28999999.975000020117 27870000.014000058174 3949091.046999990940 60409.746940594 2024-04-09T17:55:35.667351+00:00 19994330.276000019163 29000000.021000031382 27870000.016000028700 3954636.892000020016 60409.746952248 2024-04-09T17:55:36.674230+00:00 19994330.276999950409 28999999.995999928564 27870000.005999919027 3951287.082000017166 60409.746963724 2024-04-09T17:55:37.665733+00:00 19994330.278000000864 29000000.013000011444 27869999.975000001490 3953381.881999969017 60409.746975377 2024-04-09T17:55:38.672613+00:00 19994330.276999950409 28999999.993000030518 27869999.982999999076 3952380.073000013828 60409.746987037 2024-04-09T17:55:39.679988+00:00 19994330.278000000864 28999999.978000041097 27870000.019000001252 3954094.980000019073 60409.746998513 2024-04-09T17:55:40.671491+00:00 19994330.278000000864 29000000.018999930471 27870000.054999988526 3956961.048999965191 60409.747010166 2024-04-09T17:55:41.678370+00:00 19994330.283000111580 28999999.984000090510 27869999.948000010103 3952109.999000012875 60409.747021642 2024-04-09T17:55:42.669873+00:00 19994330.274999979883 29000000.032999988645 27870000.070999979973 3951002.949000000954 60409.747033296 2024-04-09T17:55:43.676752+00:00 19994330.278999920934 28999999.991999980062 27869999.853000018746 3952873.994000018109 60409.747044771 2024-04-09T17:55:44.668256+00:00 19994330.278000000864 28999999.981999989599 27870000.043999999762 3949052.018000007141 60409.747056431 2024-04-09T17:55:45.675631+00:00 19994330.277000069618 29000000.048000000417 27870000.063999980688 3949141.064999998081 60409.747067901 2024-04-09T17:55:46.666638+00:00 19994330.276000019163 28999999.912999998778 27869999.953000009060 3951280.976000010967 60409.747079561 2024-04-09T17:55:47.674013+00:00 19994330.281999949366 29000000.062999989837 27870000.018000010401 3952555.988999962807 60409.747091036 2024-04-09T17:55:48.665517+00:00 19994330.277000069618 29000000.006999999285 27869999.972999989986 3954672.053000032902 60409.747102690 2024-04-09T17:55:49.672396+00:00 19994330.276999950409 28999999.986000020057 27870000.030000030994 3955764.938999950886 60409.747114349 2024-04-09T17:55:50.679770+00:00 19994330.276999950409 29000000.009999990463 27870000.047999981791 3954430.953000009060 60409.747125819 2024-04-09T17:55:51.670778+00:00 19994330.277000069618 28999999.988000009209 27869999.952000018209 3954578.002000033855 60409.747137479 2024-04-09T17:55:52.678153+00:00 19994330.279999971390 28999999.978999998420 27869999.995999988168 3955628.055000007153 60409.747148949 2024-04-09T17:55:53.669160+00:00 19994330.276999950409 29000000.015999998897 27870000.018999990076 3954695.942999958992 60409.747160608 2024-04-09T17:55:54.676536+00:00 19994330.281000021845 29000000.008000019938 27869999.991999980062 3953987.074000000954 60409.747172084 2024-04-09T17:55:55.668039+00:00 19994330.272999998182 28999999.971999999136 27869999.967000011355 3955002.929000020027 60409.747183737 2024-04-09T17:55:56.674918+00:00 19994330.279999971390 29000000.030999958515 27870000.016999959946 3954408.077000021935 60409.747195213 2024-04-09T17:55:57.666421+00:00 19994330.279000040144 28999999.981999989599 27870000.006000038236 3955354.933999956120 60409.747206867 2024-04-09T17:55:58.673301+00:00 19994330.276000000536 28999999.999000009149 27870000.018000010401 3953528.048000038136 60409.747218342 2024-04-09T17:55:59.664804+00:00 19994330.284000001848 29000000.021000031382 27870000.024999979883 3953290.972999989986 60409.747230002 2024-04-09T17:56:00.672179+00:00 19994330.274999998510 29000000.005999978632 27869999.963000059128 3954615.962000011932 60409.747241656 2024-04-09T17:56:01.679058+00:00 19994330.278000000864 28999999.981000009924 27870000.036999940872 3955173.053999959957 60409.747253132 2024-04-09T17:56:02.670561+00:00 19994330.273999989033 29000000.005999978632 27869999.965000029653 3955206.032000004780 60409.747264785 2024-04-09T17:56:03.677441+00:00 19994330.280000001192 29000000.030000030994 27870000.016999959946 3954657.930000007153 60409.747276261 2024-04-09T17:56:04.668944+00:00 19994330.278999999166 28999999.963999990374 27869999.986000061035 3954257.032999991905 60409.747287915 2024-04-09T17:56:05.675823+00:00 19994330.278000000864 29000000.016999959946 27870000.023999929428 3950540.083000003826 60409.747299390 2024-04-09T17:56:06.667326+00:00 19994330.277000010014 28999999.999000068754 27870000.022999998182 3951940.970000029076 60409.747311050 2024-04-09T17:56:07.674701+00:00 19994330.278000000864 29000000.015999909490 27869999.939000010490 3955656.988999962807 60409.747322520 2024-04-09T17:56:08.665708+00:00 19994330.279000010341 28999999.966000080109 27870000.021000031382 3951775.840000032913 60409.747334179 2024-04-09T17:56:09.673083+00:00 19994330.276999980211 29000000.006999969482 27869999.962000008672 3957745.148000001907 60409.747345649 2024-04-09T17:56:10.664091+00:00 19994330.279000010341 28999999.990999940783 27870000.008999940008 3953863.972000002861 60409.747357309 2024-04-09T17:56:11.671466+00:00 19994330.278000000864 29000000.032000061125 27870000.039000030607 3955789.959999979008 60409.747368963 2024-04-09T17:56:12.678345+00:00 19994330.277000010014 28999999.995000001043 27870000.001000050455 3955320.968999981880 60409.747380438 2024-04-09T17:56:13.669848+00:00 19994330.275999959558 28999999.985000010580 27870000.000999931246 3953677.178000032902 60409.747392097 2024-04-09T17:56:14.677224+00:00 19994330.279000040144 29000000.000999931246 27869999.973000049591 3948889.852999985218 60409.747403568 2024-04-09T17:56:15.668231+00:00 19994330.276999950409 29000000.020000100136 27870000.031000021845 3956384.030000030994 60409.747415227 2024-04-09T17:56:16.675606+00:00 19994330.278000060469 28999999.972999930382 27869999.956000000238 3948463.962999999989 60409.747426697 2024-04-09T17:56:17.666613+00:00 19994330.281999949366 29000000.013000011444 27870000.024000000209 3952382.100999950897 60409.747438356 2024-04-09T17:56:18.673988+00:00 19994330.275000039488 28999999.993000030518 27870000.011000011116 3951649.906000018120 60409.747449826 2024-04-09T17:56:19.664996+00:00 19994330.278000000864 28999999.971999999136 27869999.945999991149 3951091.022000014782 60409.747461486 2024-04-09T17:56:20.672371+00:00 19994330.278000000864 29000000.031000021845 27870000.024999991059 3949014.978999971878 60409.747473139 2024-04-09T17:56:21.679250+00:00 19994330.276000019163 28999999.962999939919 27869999.994000021368 3953350.057000041008 60409.747484615 2024-04-09T17:56:22.670752+00:00 19994330.279999971390 29000000.021999999881 27869999.996999979019 3950890.034999967087 60409.747496275 2024-04-09T17:56:23.678128+00:00 19994330.278999980539 28999999.991000000387 27870000.005000028759 3950299.944999992847 60409.747507744 2024-04-09T17:56:24.669136+00:00 19994330.278000000864 29000000.011000011116 27869999.982999980450 3950941.009999989998 60409.747519404 2024-04-09T17:56:25.676510+00:00 19994330.278000000864 29000000.009999990463 27870000.030000001192 3951738.048000038136 60409.747530874 2024-04-09T17:56:26.667518+00:00 19994330.277000069618 29000000.016999989748 27870000.008000019938 3951642.944999932777 60409.747542534 2024-04-09T17:56:27.674893+00:00 19994330.278999920934 28999999.980000019073 27869999.958999991417 3955474.945000051986 60409.747554009 2024-04-09T17:56:28.666396+00:00 19994330.277000069618 29000000.016999989748 27870000.023999989033 3947721.014000058174 60409.747565663 2024-04-09T17:56:29.673275+00:00 19994330.278000000864 28999999.987000018358 27869999.986000001431 3949870.943999886978 60409.747577139 2024-04-09T17:56:30.664779+00:00 19994330.276999950409 29000000.028999980539 27870000.002000030130 3955063.077000021935 60409.747588792 2024-04-09T17:56:31.671658+00:00 19994330.282000061125 28999999.982999980450 27870000.034999970347 3950434.083000063896 60409.747600452 2024-04-09T17:56:32.679033+00:00 19994330.274999979883 28999999.971999999136 27869999.977000001818 3950513.013999938965 60409.747611927 2024-04-09T17:56:33.670536+00:00 19994330.278000000864 29000000.001000050455 27870000.035000029951 3953163.898000001907 60409.747623581 2024-04-09T17:56:34.677415+00:00 19994330.276000019163 29000000.017999950796 27869999.988999959081 3955030.027999997139 60409.747635057 2024-04-09T17:56:35.668919+00:00 19994330.281999949366 29000000.015000049025 27869999.976000070572 3950002.986000061035 60409.747646711 2024-04-09T17:56:36.675798+00:00 19994330.276999950409 28999999.968999978155 27870000.006999969482 3952153.998999952804 60409.747658187 2024-04-09T17:56:37.667301+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3953434.968000053894 60409.747669840 2024-04-09T17:56:38.674180+00:00 19994330.277000069618 28999999.992999970913 27869999.977000001818 3952915.115000010002 60409.747681316 2024-04-09T17:56:39.665683+00:00 19994330.279000040144 28999999.970000028610 27869999.990999940783 3950771.967000008095 60409.747692970 2024-04-09T17:56:40.672563+00:00 19994330.276999950409 29000000.045999940485 27870000.074000000954 3949283.980999947060 60409.747704445 2024-04-09T17:56:41.664066+00:00 19994330.278000000864 28999999.998000029474 27869999.949000000954 3948914.958999990951 60409.747716105 2024-04-09T17:56:42.671441+00:00 19994330.281000021845 29000000.000000000000 27870000.021000031382 3950838.949000000954 60409.747727758 2024-04-09T17:56:43.678319+00:00 19994330.276000019163 28999999.996999979019 27869999.932000041008 3951140.080999969970 60409.747739234 2024-04-09T17:56:44.669823+00:00 19994330.276999950409 28999999.983000040054 27869999.998999949545 3951377.955000042915 60409.747750888 2024-04-09T17:56:45.676703+00:00 19994330.279000040144 28999999.963000059128 27870000.055000070482 3950906.039000033867 60409.747762363 2024-04-09T17:56:46.668206+00:00 19994330.278000000864 29000000.021999958903 27869999.959999918938 3953983.000999927986 60409.747774017 2024-04-09T17:56:47.675085+00:00 19994330.276999950409 29000000.032999988645 27870000.016000028700 3953900.032999991905 60409.747785493 2024-04-09T17:56:48.666588+00:00 19994330.279000040144 28999999.995000001043 27870000.036000009626 3952991.008000016212 60409.747797152 2024-04-09T17:56:49.673963+00:00 19994330.276999950409 28999999.958999991417 27869999.973999980837 3951382.927000045776 60409.747808622 2024-04-09T17:56:50.664971+00:00 19994330.278000000864 29000000.054999951273 27869999.998000029474 3948857.090000032913 60409.747820282 2024-04-09T17:56:51.672346+00:00 19994330.279000040144 28999999.962000008672 27870000.019999980927 3948399.997999907006 60409.747831752 2024-04-09T17:56:52.663353+00:00 19994330.276999998838 29000000.042000059038 27870000.009999990463 3948833.879999995232 60409.747843411 2024-04-09T17:56:53.670728+00:00 19994330.280000001192 28999999.950999978930 27869999.965000029653 3953639.020000100136 60409.747855065 2024-04-09T17:56:54.677607+00:00 19994330.274999998510 29000000.049000021070 27870000.019000001252 3952570.994999886025 60409.747866541 2024-04-09T17:56:55.669110+00:00 19994330.280999999493 28999999.960000038147 27870000.015999998897 3949415.125000000000 60409.747878200 2024-04-09T17:56:56.676486+00:00 19994330.275000009686 29000000.026999950409 27869999.978999998420 3951027.963000059128 60409.747889670 2024-04-09T17:56:57.667493+00:00 19994330.278000000864 29000000.031000021845 27870000.033999990672 3949471.888000010978 60409.747901330 2024-04-09T17:56:58.674868+00:00 19994330.277000010014 28999999.968999978155 27869999.984999999404 3953113.059999942780 60409.747912799 2024-04-09T17:56:59.665875+00:00 19994330.280999988317 28999999.995999999344 27869999.993000000715 3947398.001000047196 60409.747924459 2024-04-09T17:57:00.673251+00:00 19994330.277000010014 28999999.977999988943 27869999.958999991417 3954563.957999945153 60409.747935929 2024-04-09T17:57:01.664258+00:00 19994330.278000000864 29000000.003000009805 27870000.052000019699 3950367.997000098228 60409.747947589 2024-04-09T17:57:02.671633+00:00 19994330.276999980211 29000000.022999998182 27869999.976000010967 3954826.093999981880 60409.747959242 2024-04-09T17:57:03.678512+00:00 19994330.277000010014 28999999.937999989837 27869999.997000008821 3949827.965999960899 60409.747970718 2024-04-09T17:57:04.670015+00:00 19994330.280000001192 29000000.046999990940 27869999.978999968618 3951895.001000047196 60409.747982377 2024-04-09T17:57:05.677390+00:00 19994330.278999980539 29000000.018000010401 27870000.026000019163 3951535.000000000000 60409.747993847 2024-04-09T17:57:06.668398+00:00 19994330.278000000864 29000000.018999990076 27869999.981999989599 3950610.060999989975 60409.748005507 2024-04-09T17:57:07.675773+00:00 19994330.277000010014 28999999.951000008732 27869999.988999959081 3950106.891999959946 60409.748016977 2024-04-09T17:57:08.666780+00:00 19994330.278000000864 29000000.030000030994 27870000.054000020027 3952905.075999975204 60409.748028636 2024-04-09T17:57:09.674155+00:00 19994330.276000019163 29000000.028999980539 27870000.027000010014 3952881.960000038147 60409.748040112 2024-04-09T17:57:10.665659+00:00 19994330.278999980539 28999999.974999960512 27869999.977000001818 3956450.023000001907 60409.748051765 2024-04-09T17:57:11.672538+00:00 19994330.281000021845 28999999.984000030905 27869999.936999980360 3952024.942000031006 60409.748063241 2024-04-09T17:57:12.664041+00:00 19994330.274999979883 29000000.013999998569 27870000.061000049114 3953667.144999980927 60409.748074895 2024-04-09T17:57:13.670920+00:00 19994330.280000030994 28999999.956000030041 27869999.961999949068 3953720.843999981880 60409.748086554 2024-04-09T17:57:14.678295+00:00 19994330.275999959558 29000000.038999971002 27870000.006999969482 3951349.105000019073 60409.748098030 2024-04-09T17:57:15.669798+00:00 19994330.278000000864 28999999.987999979407 27869999.996000051498 3955703.937999964226 60409.748109684 2024-04-09T17:57:16.676678+00:00 19994330.275000039488 29000000.004999998957 27870000.006000038236 3950134.912000060081 60409.748121160 2024-04-09T17:57:17.668181+00:00 19994330.282999988645 29000000.000999990851 27870000.002999901772 3952697.049999951851 60409.748132813 2024-04-09T17:57:18.675060+00:00 19994330.277999941260 28999999.994000080973 27870000.018000010401 3953887.049000024796 60409.748144289 2024-04-09T17:57:19.666563+00:00 19994330.276000019163 28999999.995999928564 27869999.973000049591 3951386.967999935150 60409.748155948 2024-04-09T17:57:20.673939+00:00 19994330.277000069618 29000000.022999998182 27870000.022999998182 3950038.020000100136 60409.748167418 2024-04-09T17:57:21.664946+00:00 19994330.279999971390 28999999.993000030518 27870000.077000018209 3952932.041999936104 60409.748179078 2024-04-09T17:57:22.672321+00:00 19994330.279000040144 29000000.006999969482 27869999.953999999911 3953817.995000004768 60409.748190548 2024-04-09T17:57:23.663328+00:00 19994330.276999950409 28999999.996999979019 27869999.935999989510 3950746.837000011932 60409.748202207 2024-04-09T17:57:24.670703+00:00 19994330.279000040144 29000000.008000019938 27869999.998999949545 3948838.092000008095 60409.748213861 2024-04-09T17:57:25.677583+00:00 19994330.278000000864 28999999.973999980837 27870000.014000058174 3951081.014999986161 60409.748225337 2024-04-09T17:57:26.669086+00:00 19994330.276999950409 28999999.983000040054 27869999.950999978930 3953074.037000060081 60409.748236991 2024-04-09T17:57:27.675965+00:00 19994330.274000048637 29000000.008000019938 27870000.044000029564 3949469.998999952804 60409.748248466 2024-04-09T17:57:28.667468+00:00 19994330.279999971390 29000000.001000050455 27869999.993000030518 3955159.917999982834 60409.748260126 2024-04-09T17:57:29.674843+00:00 19994330.281000021845 28999999.996999979019 27870000.023999929428 3955246.136000037193 60409.748271596 2024-04-09T17:57:30.665851+00:00 19994330.278999920934 29000000.034999970347 27869999.993000030518 3952603.939000010025 60409.748283255 2024-04-09T17:57:31.673226+00:00 19994330.276000019163 28999999.986999988556 27869999.972999930382 3953296.867999910843 60409.748294725 2024-04-09T17:57:32.664233+00:00 19994330.278000000864 28999999.975000020117 27870000.025000099093 3949932.194000006188 60409.748306384 2024-04-09T17:57:33.671608+00:00 19994330.278000000864 29000000.001999970526 27870000.050000000745 3952907.992000102997 60409.748317860 2024-04-09T17:57:34.663111+00:00 19994330.274999979883 29000000.034000039101 27869999.958999998868 3951215.972999929916 60409.748329514 2024-04-09T17:57:35.669990+00:00 19994330.281000021845 28999999.965999960899 27869999.969000000507 3952267.996999979019 60409.748341173 2024-04-09T17:57:36.677366+00:00 19994330.277000069618 29000000.070000000298 27869999.991999998689 3952527.993000030983 60409.748352643 2024-04-09T17:57:37.668373+00:00 19994330.278000000864 28999999.937999989837 27869999.966000009328 3954431.018000007141 60409.748364303 2024-04-09T17:57:38.675748+00:00 19994330.276000019163 29000000.006000008434 27870000.052999999374 3952032.967000008095 60409.748375772 2024-04-09T17:57:39.666755+00:00 19994330.278000000864 29000000.019999999553 27869999.993999991566 3948836.082000017166 60409.748387432 2024-04-09T17:57:40.674131+00:00 19994330.278999920934 28999999.978999990970 27870000.015000019222 3953510.980999947060 60409.748398908 2024-04-09T17:57:41.665634+00:00 19994330.279000040144 29000000.008999999613 27870000.035999979824 3949423.914000033867 60409.748410562 2024-04-09T17:57:42.672513+00:00 19994330.279999971390 29000000.010000020266 27869999.951000008732 3954801.009999989998 60409.748422037 2024-04-09T17:57:43.664016+00:00 19994330.274999979883 29000000.021000001580 27870000.028999980539 3952258.080999969970 60409.748433691 2024-04-09T17:57:44.670895+00:00 19994330.279000040144 28999999.988999959081 27870000.001000050455 3954181.898000001907 60409.748445350 2024-04-09T17:57:45.678270+00:00 19994330.274999979883 28999999.950000051409 27870000.010999981314 3953287.975000023842 60409.748456820 2024-04-09T17:57:46.669278+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3955070.054999948014 60409.748468480 2024-04-09T17:57:47.676653+00:00 19994330.282000001520 29000000.013999998569 27869999.957000020891 3948791.984000086784 60409.748479955 2024-04-09T17:57:48.668156+00:00 19994330.278000000864 28999999.977000001818 27870000.022000011057 3951272.967999935150 60409.748491609 2024-04-09T17:57:49.675037+00:00 19994330.278000000864 28999999.992000039667 27869999.934999998659 3954029.045000075828 60409.748503085 2024-04-09T17:57:50.666539+00:00 19994330.278000000864 29000000.030999958515 27870000.047999981791 3950056.036000012886 60409.748514739 2024-04-09T17:57:51.673417+00:00 19994330.276999998838 29000000.004000011832 27869999.991000000387 3952151.920999885071 60409.748526215 2024-04-09T17:57:52.664921+00:00 19994330.277000010014 29000000.002000030130 27870000.008000019938 3949360.079000114929 60409.748537868 2024-04-09T17:57:53.671800+00:00 19994330.280000001192 28999999.968999978155 27870000.000999931246 3949271.875999927986 60409.748549344 2024-04-09T17:57:54.663303+00:00 19994330.280000001192 29000000.034000039101 27869999.983000040054 3952923.098999977112 60409.748560998 2024-04-09T17:57:55.670182+00:00 19994330.275000009686 28999999.957999940962 27869999.986000061035 3952776.039000033867 60409.748572657 2024-04-09T17:57:56.677558+00:00 19994330.278999980539 29000000.004999998957 27870000.008999940008 3954216.962000011932 60409.748584133 2024-04-09T17:57:57.669061+00:00 19994330.277000010014 29000000.037000060081 27869999.975999951363 3954514.052000045776 60409.748595786 2024-04-09T17:57:58.675940+00:00 19994330.275999989361 29000000.009999990463 27870000.001000050455 3953703.941999911796 60409.748607262 2024-04-09T17:57:59.667443+00:00 19994330.278999980539 28999999.995999928564 27870000.046000000089 3952185.050999999046 60409.748618916 2024-04-09T17:58:00.674322+00:00 19994330.278999980539 29000000.014000058174 27870000.009999990463 3948726.986000061035 60409.748630391 2024-04-09T17:58:01.665825+00:00 19994330.280000030994 28999999.939000010490 27869999.973000049591 3950887.888000010978 60409.748642051 2024-04-09T17:58:02.673201+00:00 19994330.277000010014 29000000.036999940872 27869999.998999949545 3948786.013000010978 60409.748653521 2024-04-09T17:58:03.664208+00:00 19994330.277000010014 29000000.018000010401 27870000.049000021070 3953055.123999952804 60409.748665181 2024-04-09T17:58:04.671583+00:00 19994330.275999959558 28999999.977000001818 27869999.929000020027 3954248.049999951851 60409.748676650 2024-04-09T17:58:05.662590+00:00 19994330.282999988645 28999999.991000059992 27870000.019999980927 3953950.970000029076 60409.748688310 2024-04-09T17:58:06.669966+00:00 19994330.277000010014 29000000.008999940008 27870000.034999970347 3949129.927999972831 60409.748699964 2024-04-09T17:58:07.676845+00:00 19994330.276000019163 29000000.004000071436 27870000.000000000000 3950871.971000074875 60409.748711439 2024-04-09T17:58:08.668348+00:00 19994330.275999959558 28999999.957999940962 27869999.935000058264 3955067.034999967087 60409.748723093 2024-04-09T17:58:09.675227+00:00 19994330.278000000864 29000000.041000008583 27870000.042999979109 3950789.957999945153 60409.748734569 2024-04-09T17:58:10.666730+00:00 19994330.278000060469 29000000.008999940008 27870000.021000031382 3952523.085000038147 60409.748746222 2024-04-09T17:58:11.673609+00:00 19994330.278000000864 29000000.004999998957 27870000.005999919027 3954083.904000043869 60409.748757698 2024-04-09T17:58:12.665113+00:00 19994330.280000030994 28999999.986000061035 27869999.984000001103 3948432.036000012886 60409.748769357 2024-04-09T17:58:13.672488+00:00 19994330.279999971390 29000000.019999999553 27869999.993000000715 3951493.967999935150 60409.748780828 2024-04-09T17:58:14.663495+00:00 19994330.273999929428 28999999.989999998361 27869999.981000009924 3951977.978999971878 60409.748792487 2024-04-09T17:58:15.670870+00:00 19994330.280000090599 29000000.006999991834 27869999.988000009209 3953277.035000085831 60409.748803957 2024-04-09T17:58:16.661877+00:00 19994330.279999971390 29000000.015000000596 27870000.037000000477 3950133.005999923218 60409.748815617 2024-04-09T17:58:17.669253+00:00 19994330.276000019163 28999999.996000010520 27870000.028000000864 3953929.083000063896 60409.748827270 2024-04-09T17:58:18.676132+00:00 19994330.278999920934 29000000.013000011444 27870000.007999990135 3952182.934000014793 60409.748838746 2024-04-09T17:58:19.667635+00:00 19994330.277000069618 28999999.971999969333 27869999.967000011355 3948075.904999970924 60409.748850400 2024-04-09T17:58:20.674514+00:00 19994330.276000019163 29000000.004000011832 27869999.985999971628 3948272.126000047196 60409.748861875 2024-04-09T17:58:21.666017+00:00 19994330.279999971390 28999999.972000028938 27869999.987000048161 3950444.899999976158 60409.748873529 2024-04-09T17:58:22.672897+00:00 19994330.276000019163 29000000.001999970526 27870000.034999970347 3951351.113999962807 60409.748885005 2024-04-09T17:58:23.664400+00:00 19994330.279999971390 29000000.012000020593 27869999.971999999136 3952158.970000029076 60409.748896664 2024-04-09T17:58:24.671775+00:00 19994330.278000000864 29000000.024999979883 27870000.019999980927 3953475.904999970924 60409.748908134 2024-04-09T17:58:25.662782+00:00 19994330.278999920934 28999999.978999968618 27870000.066000040621 3949894.008000016212 60409.748919793 2024-04-09T17:58:26.670157+00:00 19994330.277000069618 29000000.002000030130 27869999.949999991804 3948860.047999978065 60409.748931447 2024-04-09T17:58:27.677036+00:00 19994330.276999950409 28999999.990000009537 27869999.972999989986 3952282.036000012886 60409.748942923 2024-04-09T17:58:28.668540+00:00 19994330.278000000864 29000000.013999998569 27870000.033999979496 3948637.026000022888 60409.748954576 2024-04-09T17:58:29.675419+00:00 19994330.277000069618 28999999.971999999136 27869999.961000028998 3954119.917999982834 60409.748966052 2024-04-09T17:58:30.666922+00:00 19994330.281999949366 29000000.007999960333 27870000.001000050455 3948384.993000030983 60409.748977706 2024-04-09T17:58:31.673801+00:00 19994330.278000000864 29000000.043999969959 27870000.039999961853 3949462.083999990951 60409.748989182 2024-04-09T17:58:32.665305+00:00 19994330.274000048637 28999999.951000090688 27869999.985999941826 3952917.077999948990 60409.749000841 2024-04-09T17:58:33.672680+00:00 19994330.281000021845 29000000.032999988645 27870000.004999998957 3953982.828999996185 60409.749012311 2024-04-09T17:58:34.663687+00:00 19994330.276999950409 29000000.016999959946 27870000.024000048637 3951081.046000003815 60409.749023971 2024-04-09T17:58:35.671062+00:00 19994330.276999950409 28999999.963000059128 27869999.960999969393 3954395.965000032913 60409.749035446 2024-04-09T17:58:36.662565+00:00 19994330.280000090599 28999999.988999959081 27869999.977000001818 3954287.138000010978 60409.749047100 2024-04-09T17:58:37.669444+00:00 19994330.274999979883 29000000.026999950409 27870000.053000088781 3954262.978999971878 60409.749058760 2024-04-09T17:58:38.676820+00:00 19994330.278000000864 28999999.976000070572 27869999.953999999911 3953137.036000012886 60409.749070229 2024-04-09T17:58:39.667827+00:00 19994330.279000040144 29000000.028999920934 27870000.016999959946 3950350.868999958038 60409.749081889 2024-04-09T17:58:40.675202+00:00 19994330.278999999166 28999999.977000001818 27869999.927999969572 3952365.014999986161 60409.749093359 2024-04-09T17:58:41.666209+00:00 19994330.276999998838 28999999.997000098228 27870000.072000030428 3953705.048000096809 60409.749105019 2024-04-09T17:58:42.673585+00:00 19994330.276999998838 29000000.015999909490 27870000.006999969482 3956366.930999999866 60409.749116488 2024-04-09T17:58:43.664592+00:00 19994330.278999999166 28999999.998000029474 27869999.976000070572 3951379.999999999069 60409.749128148 2024-04-09T17:58:44.671967+00:00 19994330.278000008315 28999999.971999999136 27870000.064999941736 3960162.043000000995 60409.749139618 2024-04-09T17:58:45.662973+00:00 19994330.276999980211 29000000.034000039101 27869999.996000051498 3948262.944000000134 60409.749151277 2024-04-09T17:58:46.670349+00:00 19994330.276000019163 28999999.998999949545 27869999.934999939054 3950600.961999997031 60409.749162753 2024-04-09T17:58:47.661852+00:00 19994330.282000008970 28999999.965999960899 27870000.047999981791 3953605.126999999862 60409.749174407 2024-04-09T17:58:48.668732+00:00 19994330.278999980539 29000000.026000019163 27869999.979000091553 3958638.932000000030 60409.749186066 2024-04-09T17:58:49.676107+00:00 19994330.280000001192 29000000.013000011444 27870000.000999931246 3954127.023000001907 60409.749197536 2024-04-09T17:58:50.667114+00:00 19994330.273999989033 28999999.978000000119 27869999.942999999970 3955892.936999998987 60409.749209195 2024-04-09T17:58:51.674489+00:00 19994330.276000019163 28999999.993999999017 27870000.026000000536 3952066.100000001024 60409.749220666 2024-04-09T17:58:52.665496+00:00 19994330.280999988317 29000000.028000000864 27869999.999000001699 3954479.969999998808 60409.749232325 2024-04-09T17:58:53.672872+00:00 19994330.277000010014 29000000.008000001311 27870000.037999998778 3951830.899000003934 60409.749243801 2024-04-09T17:58:54.664375+00:00 19994330.278000000864 28999999.917999979109 27869999.952000010759 3951921.039999999106 60409.749255454 2024-04-09T17:58:55.671254+00:00 19994330.278999980539 29000000.043000008911 27870000.014999989420 3953634.016999997199 60409.749266930 2024-04-09T17:58:56.662757+00:00 19994330.275000039488 29000000.025999989361 27869999.997000008821 3953817.101000003982 60409.749278590 2024-04-09T17:58:57.670133+00:00 19994330.278000000864 28999999.981000009924 27869999.997999999672 3954408.922999992967 60409.749290243 2024-04-09T17:58:58.677011+00:00 19994330.278000000864 28999999.993000030518 27869999.999000009149 3951670.006000005174 60409.749301713 2024-04-09T17:58:59.668019+00:00 19994330.282000008970 29000000.004999998957 27869999.985999971628 3950411.892000005115 60409.749313373 2024-04-09T17:59:00.675394+00:00 19994330.274999979883 29000000.028000000864 27870000.050999999046 3952652.151999995112 60409.749324848 2024-04-09T17:59:01.666897+00:00 19994330.279999971390 29000000.000999990851 27870000.018999990076 3956883.932999997865 60409.749336502 2024-04-09T17:59:02.673777+00:00 19994330.276000019163 28999999.953999999911 27869999.964000049978 3955358.085999995004 60409.749347978 2024-04-09T17:59:03.665280+00:00 19994330.278000000864 29000000.018999990076 27869999.994999948889 3949659.895999997854 60409.749359631 2024-04-09T17:59:04.672159+00:00 19994330.278000000864 29000000.010999981314 27870000.002000030130 3954171.105000004172 60409.749371107 2024-04-09T17:59:05.663662+00:00 19994330.278000060469 29000000.012000020593 27870000.004999998957 3952964.959000005852 60409.749382767 2024-04-09T17:59:06.671037+00:00 19994330.282999988645 28999999.992999970913 27869999.981999989599 3955989.003999993205 60409.749394237 2024-04-09T17:59:07.662044+00:00 19994330.273999929428 28999999.994000021368 27870000.000000000000 3951126.894000009168 60409.749405896 2024-04-09T17:59:08.669420+00:00 19994330.276000019163 28999999.992000039667 27870000.028999980539 3949108.069999992847 60409.749417550 2024-04-09T17:59:09.676299+00:00 19994330.278000000864 28999999.980999950320 27869999.963000059128 3950693.082000001799 60409.749429026 2024-04-09T17:59:10.667802+00:00 19994330.281000021845 29000000.003000020981 27870000.028000000864 3948953.922999992967 60409.749440679 2024-04-09T17:59:11.674681+00:00 19994330.276000019163 29000000.013000011444 27869999.957999940962 3952581.935000001919 60409.749452155 2024-04-09T17:59:12.666185+00:00 19994330.278000000864 29000000.011999960989 27870000.042999979109 3949281.056000009179 60409.749463809 2024-04-09T17:59:13.673064+00:00 19994330.278999920934 28999999.998000029474 27869999.976000070572 3946586.033999993932 60409.749475284 2024-04-09T17:59:14.664567+00:00 19994330.278000000864 28999999.975000020117 27870000.036999940872 3954309.057999997865 60409.749486944 2024-04-09T17:59:15.671942+00:00 19994330.277000069618 29000000.011999960989 27869999.981999989599 3948903.046000003815 60409.749498414 2024-04-09T17:59:16.662949+00:00 19994330.276999950409 29000000.009000059217 27870000.007000088692 3953505.863000005018 60409.749510073 2024-04-09T17:59:17.670324+00:00 19994330.281000021845 29000000.002999901772 27869999.980999950320 3955576.000999987125 60409.749521543 2024-04-09T17:59:18.661332+00:00 19994330.279000040144 28999999.977000001818 27869999.968999978155 3957876.983999996912 60409.749533202 2024-04-09T17:59:19.668707+00:00 19994330.276000019163 29000000.026000019163 27870000.032999988645 3952675.048999994993 60409.749544856 2024-04-09T17:59:20.675586+00:00 19994330.275999899954 28999999.989000078291 27869999.981999989599 3946632.998000026215 60409.749556332 2024-04-09T17:59:21.667089+00:00 19994330.280000090599 29000000.011999960989 27870000.045000080019 3955598.947999984026 60409.749567986 2024-04-09T17:59:22.673968+00:00 19994330.274999979883 29000000.000999931246 27870000.036999940872 3951761.076999992132 60409.749579461 2024-04-09T17:59:23.665472+00:00 19994330.278000000864 28999999.964000109583 27869999.916000008583 3946346.050000011921 60409.749591121 2024-04-09T17:59:24.672847+00:00 19994330.283999919891 29000000.038999918848 27870000.046000000089 3946957.826999992132 60409.749602591 2024-04-09T17:59:25.663854+00:00 19994330.276000019163 29000000.001000050455 27869999.970000028610 3950843.173000007868 60409.749614250 2024-04-09T17:59:26.671228+00:00 19994330.274999979883 28999999.983999971300 27869999.953999999911 3951558.904000014067 60409.749625720 2024-04-09T17:59:27.662235+00:00 19994330.279000040144 29000000.011999998242 27870000.088999990374 3952759.052999972831 60409.749637380 2024-04-09T17:59:28.669612+00:00 19994330.277000069618 28999999.986000001431 27869999.929999951273 3946091.964000015985 60409.749648849 2024-04-09T17:59:29.660619+00:00 19994330.276999950409 29000000.020999990404 27870000.057000000030 3950255.995000004768 60409.749660509 2024-04-09T17:59:30.667994+00:00 19994330.281999949366 28999999.975000008941 27869999.962999999523 3952197.037999988068 60409.749672163 2024-04-09T17:59:31.674873+00:00 19994330.276000019163 29000000.007999990135 27869999.982999999076 3953693.009999989998 60409.749683639 2024-04-09T17:59:32.666376+00:00 19994330.279000040144 29000000.006999999285 27870000.024000000209 3951092.998000026215 60409.749695298 2024-04-09T17:59:33.673751+00:00 19994330.276000000536 28999999.984000001103 27870000.006000008434 3948443.983999996912 60409.749706768 2024-04-09T17:59:34.664759+00:00 19994330.280000001192 29000000.028000030667 27870000.007999990135 3954910.954999982845 60409.749718428 2024-04-09T17:59:35.672134+00:00 19994330.276999998838 28999999.987999979407 27869999.997000008821 3952140.020999997854 60409.749729897 2024-04-09T17:59:36.663142+00:00 19994330.279000010341 28999999.999000009149 27870000.053999990225 3946883.999000012875 60409.749741557 2024-04-09T17:59:37.670516+00:00 19994330.276999998838 29000000.013000011444 27869999.983000010252 3950953.993999987841 60409.749753027 2024-04-09T17:59:38.661523+00:00 19994330.278000000864 28999999.979999959469 27869999.958999991417 3947240.976000010967 60409.749764686 2024-04-09T17:59:39.668899+00:00 19994330.276999998838 28999999.990000009537 27870000.023999989033 3950892.997000008821 60409.749776346 2024-04-09T17:59:40.676274+00:00 19994330.277000010014 28999999.998000029474 27869999.983000040054 3956439.963999987114 60409.749787816 2024-04-09T17:59:41.667281+00:00 19994330.282000008970 29000000.011999960989 27869999.970999959856 3956372.053000003099 60409.749799475 2024-04-09T17:59:42.674656+00:00 19994330.276999980211 29000000.003000020981 27870000.011000040919 3952782.000999987125 60409.749810945 2024-04-09T17:59:43.665664+00:00 19994330.276000019163 29000000.018999990076 27870000.025999959558 3951307.987000017893 60409.749822604 2024-04-09T17:59:44.673039+00:00 19994330.278999980539 28999999.998000029474 27870000.013999998569 3953072.050999999046 60409.749834075 2024-04-09T17:59:45.664046+00:00 19994330.277000010014 28999999.960000038147 27869999.966000020504 3947586.981000006199 60409.749845734 2024-04-09T17:59:46.671421+00:00 19994330.278999980539 29000000.036999940872 27869999.968999978155 3947394.906999974977 60409.749857210 2024-04-09T17:59:47.662924+00:00 19994330.276000019163 28999999.983999971300 27870000.003000020981 3949555.018000007141 60409.749868863 2024-04-09T17:59:48.669803+00:00 19994330.280999958515 29000000.028000000864 27870000.070000048727 3951619.916000009049 60409.749880339 2024-04-09T17:59:49.661307+00:00 19994330.280000030994 28999999.983000040054 27869999.932999968529 3953503.130000025034 60409.749891999 2024-04-09T17:59:50.668682+00:00 19994330.272999998182 28999999.985000010580 27870000.000000000000 3953170.061999977101 60409.749903652 2024-04-09T17:59:51.675561+00:00 19994330.281000021845 28999999.996999979019 27870000.056999921799 3946168.931999980938 60409.749915128 2024-04-09T17:59:52.667064+00:00 19994330.276999950409 29000000.026000019163 27869999.956000089645 3949753.041999996174 60409.749926782 2024-04-09T17:59:53.673943+00:00 19994330.278000000864 28999999.947000030428 27870000.001999970526 3951783.015000044834 60409.749938258 2024-04-09T17:59:54.665446+00:00 19994330.276000019163 29000000.032999988645 27869999.985999941826 3948529.923999965191 60409.749949917 2024-04-09T17:59:55.672822+00:00 19994330.281000021845 28999999.973999980837 27870000.006000038236 3949006.981999992859 60409.749961387 2024-04-09T17:59:56.663829+00:00 19994330.275999959558 28999999.983000040054 27870000.028000000864 3950539.123000026215 60409.749973047 2024-04-09T17:59:57.671204+00:00 19994330.276000019163 29000000.046000000089 27869999.986000061035 3943956.949000000954 60409.749984516 2024-04-09T17:59:58.662212+00:00 19994330.278999980539 28999999.984999898821 27869999.972999930382 3949924.981999992859 60409.749996176 2024-04-09T17:59:59.669587+00:00 19994330.278000060469 29000000.043000098318 27870000.019999980927 3947076.972000002861 60409.750007646 2024-04-09T18:00:00.660594+00:00 19994330.279999971390 28999999.967000011355 27869999.999000068754 3951285.004000008106 60409.750019305 2024-04-09T18:00:01.667969+00:00 19994330.276999950409 29000000.003999948502 27869999.967999938875 3951424.988999962807 60409.750030959 2024-04-09T18:00:02.674848+00:00 19994330.278000000864 29000000.006999969482 27870000.085000038147 3946818.032999991905 60409.750042435 2024-04-09T18:00:03.666351+00:00 19994330.277000069618 28999999.990000009537 27869999.940999981016 3951090.947000027169 60409.750054094 2024-04-09T18:00:04.673727+00:00 19994330.278000000864 28999999.989000000060 27870000.055999990553 3950678.125999987125 60409.750065564 2024-04-09T18:00:05.664734+00:00 19994330.278999920934 29000000.019999999553 27870000.006999969482 3950358.874000012875 60409.750077223 2024-04-09T18:00:06.672109+00:00 19994330.278000000864 28999999.989999990910 27869999.988000039011 3950927.064000010025 60409.750088694 2024-04-09T18:00:07.663116+00:00 19994330.278000000864 29000000.011000011116 27869999.953999999911 3948339.972999989986 60409.750100353 2024-04-09T18:00:08.670491+00:00 19994330.279000040144 29000000.002999991179 27870000.022000011057 3957204.032999991905 60409.750111823 2024-04-09T18:00:09.661498+00:00 19994330.278000000864 28999999.994000021368 27870000.001999989152 3949668.930000007153 60409.750123482 2024-04-09T18:00:10.668874+00:00 19994330.279000040144 29000000.043999999762 27870000.046000000089 3953101.088999987114 60409.750135136 2024-04-09T18:00:11.675753+00:00 19994330.276999950409 28999999.923999991268 27869999.929000008851 3946694.958000003826 60409.750146612 2024-04-09T18:00:12.667256+00:00 19994330.276000019163 29000000.049999978393 27870000.021000001580 3951360.957000017166 60409.750158265 2024-04-09T18:00:13.674135+00:00 19994330.281000021845 28999999.997000008821 27870000.029000010341 3948329.003000020981 60409.750169741 2024-04-09T18:00:14.665639+00:00 19994330.273999929428 28999999.959999978542 27869999.992999970913 3951066.082999945153 60409.750181395 2024-04-09T18:00:15.672518+00:00 19994330.278000000864 29000000.003000020981 27869999.968000020832 3950024.995000004768 60409.750192870 2024-04-09T18:00:16.664021+00:00 19994330.278000000864 29000000.013000011444 27870000.035999979824 3952349.902999997139 60409.750204530 2024-04-09T18:00:17.671396+00:00 19994330.278000000864 29000000.001999970526 27869999.944999989122 3950731.069000006188 60409.750216000 2024-04-09T18:00:18.662403+00:00 19994330.280000090599 28999999.993000030518 27870000.008000019938 3951324.976999998093 60409.750227659 2024-04-09T18:00:19.669778+00:00 19994330.278000000864 29000000.013999998569 27870000.056999981403 3950964.092000008095 60409.750239129 2024-04-09T18:00:20.660786+00:00 19994330.278000000864 28999999.990000009537 27869999.971000019461 3950801.895000040997 60409.750250789 2024-04-09T18:00:21.668161+00:00 19994330.276999950409 28999999.991999980062 27869999.986000001431 3953138.953999996185 60409.750262443 2024-04-09T18:00:22.675040+00:00 19994330.279999971390 29000000.015000049025 27870000.035000029951 3951227.114999949932 60409.750273918 2024-04-09T18:00:23.666542+00:00 19994330.277000069618 29000000.000999931246 27869999.997999969870 3954767.970000029076 60409.750285572 2024-04-09T18:00:24.673422+00:00 19994330.279999971390 28999999.995000001043 27870000.042999979109 3943722.967000008095 60409.750297048 2024-04-09T18:00:25.664926+00:00 19994330.279000040144 29000000.016000028700 27869999.944000009447 3952636.915000020992 60409.750308701 2024-04-09T18:00:26.671805+00:00 19994330.276000019163 29000000.000000000000 27870000.039000030607 3955741.250999987125 60409.750320177 2024-04-09T18:00:27.663308+00:00 19994330.278999999166 28999999.983999971300 27869999.967000011355 3951372.868999958038 60409.750331831 2024-04-09T18:00:28.670187+00:00 19994330.276999998838 29000000.009999990463 27869999.981999989599 3949771.989000021946 60409.750343306 2024-04-09T18:00:29.661691+00:00 19994330.276999998838 28999999.978999968618 27869999.977000001818 3952179.001999973785 60409.750354966 2024-04-09T18:00:30.669066+00:00 19994330.276999998838 28999999.994000080973 27870000.008999940008 3952642.983000040054 60409.750366436 2024-04-09T18:00:31.660073+00:00 19994330.280000001192 29000000.023999929428 27870000.004999998957 3951056.042999982834 60409.750378096 2024-04-09T18:00:32.667448+00:00 19994330.275000009686 29000000.006000038236 27869999.989000078291 3952502.970000029076 60409.750389749 2024-04-09T18:00:33.674327+00:00 19994330.280999999493 28999999.980000019073 27869999.991999980062 3951585.004999995232 60409.750401225 2024-04-09T18:00:34.665830+00:00 19994330.275999989361 28999999.990000009537 27870000.051999930292 3948912.992999970913 60409.750412879 2024-04-09T18:00:35.672710+00:00 19994330.279000010341 29000000.003000020981 27869999.973000049591 3947125.970000029076 60409.750424354 2024-04-09T18:00:36.664213+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3945263.055999993812 60409.750436008 2024-04-09T18:00:37.671092+00:00 19994330.280000001192 28999999.969999909401 27869999.949999928474 3948980.981000006199 60409.750447484 2024-04-09T18:00:38.662595+00:00 19994330.276999980211 28999999.988000039011 27870000.030000090599 3952396.097999989986 60409.750459137 2024-04-09T18:00:39.669474+00:00 19994330.276999980211 29000000.047999981791 27870000.018999930471 3951662.811999977101 60409.750470613 2024-04-09T18:00:40.660978+00:00 19994330.279000040144 29000000.036000009626 27870000.050999999046 3949582.012000023853 60409.750482272 2024-04-09T18:00:41.668353+00:00 19994330.278000000864 28999999.960999999195 27869999.965000029653 3949892.006999969017 60409.750493926 2024-04-09T18:00:42.675232+00:00 19994330.277000010014 29000000.015000000596 27869999.965999960899 3949133.069000006188 60409.750505402 2024-04-09T18:00:43.666735+00:00 19994330.278999980539 28999999.958000000566 27870000.014000058174 3957468.969000041019 60409.750517056 2024-04-09T18:00:44.673615+00:00 19994330.276000019163 29000000.035000000149 27869999.995000001043 3954887.094999969006 60409.750528532 2024-04-09T18:00:45.665117+00:00 19994330.278999980539 28999999.993999991566 27869999.977000001818 3949808.032000004780 60409.750540191 2024-04-09T18:00:46.672493+00:00 19994330.278999980539 28999999.978000018746 27870000.035999998450 3952174.004000008106 60409.750551661 2024-04-09T18:00:47.663500+00:00 19994330.277000010014 28999999.969000011683 27869999.947999998927 3951673.931999980938 60409.750563320 2024-04-09T18:00:48.670875+00:00 19994330.277000010014 29000000.072999980301 27870000.055999990553 3956138.920000017155 60409.750574790 2024-04-09T18:00:49.661883+00:00 19994330.279999971390 28999999.974999990314 27869999.959000010043 3951121.060999989975 60409.750586450 2024-04-09T18:00:50.669257+00:00 19994330.277000010014 28999999.995999988168 27870000.048999991268 3954569.004000008106 60409.750597925 2024-04-09T18:00:51.660761+00:00 19994330.277000010014 28999999.990000009537 27869999.937000010163 3955209.064000010025 60409.750609579 2024-04-09T18:00:52.667640+00:00 19994330.277000010014 28999999.989000018686 27870000.030000001192 3954064.903999983799 60409.750621233 2024-04-09T18:00:53.674519+00:00 19994330.280999958515 29000000.056999981403 27870000.004999998957 3950681.018000007141 60409.750632708 2024-04-09T18:00:54.666022+00:00 19994330.278000000864 28999999.993000030518 27870000.015999969095 3952266.027999997139 60409.750644363 2024-04-09T18:00:55.672902+00:00 19994330.277000069618 29000000.010999981314 27870000.029000040144 3951401.024999976158 60409.750655838 2024-04-09T18:00:56.664405+00:00 19994330.276999950409 28999999.976000010967 27870000.006999969482 3956129.932000041008 60409.750667498 2024-04-09T18:00:57.671780+00:00 19994330.278000000864 28999999.965999960899 27869999.972999989986 3954277.946999967098 60409.750678968 2024-04-09T18:00:58.662787+00:00 19994330.276999950409 29000000.018999990076 27869999.984000030905 3953858.009000062943 60409.750690627 2024-04-09T18:00:59.670163+00:00 19994330.280000090599 28999999.992000039667 27870000.028999980539 3956035.118999958038 60409.750702097 2024-04-09T18:01:00.661170+00:00 19994330.278000000864 29000000.018000010401 27869999.999000009149 3953973.978999971878 60409.750713756 2024-04-09T18:01:01.668545+00:00 19994330.276999950409 28999999.985000010580 27869999.973999980837 3956300.985000013839 60409.750725226 2024-04-09T18:01:02.659552+00:00 19994330.277000069618 28999999.998999949545 27870000.036000009626 3946124.924000024796 60409.750736886 2024-04-09T18:01:03.666926+00:00 19994330.278999920934 29000000.004000071436 27869999.990000009537 3954026.009999989998 60409.750748539 2024-04-09T18:01:04.673806+00:00 19994330.279000040144 29000000.034999970347 27869999.984000030905 3949225.075000048149 60409.750760015 2024-04-09T18:01:05.665308+00:00 19994330.278000000864 28999999.950999978930 27869999.975999951363 3952579.045999885071 60409.750771674 2024-04-09T18:01:06.672684+00:00 19994330.276999950409 29000000.036000009626 27870000.009999990463 3954374.958000063896 60409.750783144 2024-04-09T18:01:07.663692+00:00 19994330.279000040144 29000000.008000019938 27870000.037000060081 3953005.896999955177 60409.750794804 2024-04-09T18:01:08.671066+00:00 19994330.276999950409 28999999.960999969393 27869999.967000011355 3951967.050000071991 60409.750806279 2024-04-09T18:01:09.662570+00:00 19994330.276000019163 28999999.996999979019 27869999.987999919802 3947891.944999932777 60409.750817934 2024-04-09T18:01:10.669449+00:00 19994330.279000040144 29000000.018000010401 27869999.986000061035 3953255.199000000954 60409.750829409 2024-04-09T18:01:11.660953+00:00 19994330.278999920934 28999999.973999980837 27870000.018999930471 3953992.842000008095 60409.750841063 2024-04-09T18:01:12.667832+00:00 19994330.280000090599 29000000.053000088781 27869999.997000098228 3958115.096000074875 60409.750852539 2024-04-09T18:01:13.659335+00:00 19994330.275999899954 28999999.995000001043 27870000.026999950409 3954649.935999989975 60409.750864198 2024-04-09T18:01:14.666711+00:00 19994330.278000000864 28999999.998999949545 27870000.044000029564 3951477.008000016212 60409.750875852 2024-04-09T18:01:15.673590+00:00 19994330.276000019163 28999999.990999940783 27869999.924000021070 3958125.001999973785 60409.750887327 2024-04-09T18:01:16.665093+00:00 19994330.278000000864 28999999.955000039190 27869999.996999979019 3956674.001999973785 60409.750898981 2024-04-09T18:01:17.671972+00:00 19994330.280000090599 29000000.021999958903 27869999.995999928564 3949593.896000028122 60409.750910457 2024-04-09T18:01:18.663475+00:00 19994330.278999920934 29000000.035000000149 27870000.078000068665 3955092.983999968041 60409.750922111 2024-04-09T18:01:19.670354+00:00 19994330.279000040144 28999999.967999998480 27869999.909999970347 3956516.037000060081 60409.750933586 2024-04-09T18:01:20.661857+00:00 19994330.276000019163 29000000.007999990135 27870000.029999971390 3955076.107999920845 60409.750945246 2024-04-09T18:01:21.669233+00:00 19994330.276000000536 29000000.024000000209 27870000.014999989420 3956526.976999998093 60409.750956716 2024-04-09T18:01:22.660240+00:00 19994330.278999999166 28999999.958999991417 27869999.969000101089 3954760.014000058174 60409.750968370 2024-04-09T18:01:23.667119+00:00 19994330.280999999493 28999999.987000018358 27869999.977999929339 3951585.904999970924 60409.750980029 2024-04-09T18:01:24.674494+00:00 19994330.275000009686 29000000.017999980599 27870000.043000008911 3950688.083999990951 60409.750991505 2024-04-09T18:01:25.665998+00:00 19994330.280000001192 28999999.989000018686 27870000.015999998897 3949826.891999959946 60409.751003158 2024-04-09T18:01:26.672876+00:00 19994330.274999991059 28999999.998999979347 27869999.974000010639 3952887.081000090111 60409.751014634 2024-04-09T18:01:27.664382+00:00 19994330.278000000864 29000000.040000021458 27870000.041999999434 3958439.046000003815 60409.751026288 2024-04-09T18:01:28.671259+00:00 19994330.277000010014 28999999.992999970913 27869999.976000010967 3953823.981999992859 60409.751037763 2024-04-09T18:01:29.662762+00:00 19994330.280000001192 29000000.013000011444 27869999.991000000387 3954489.949999928009 60409.751049423 2024-04-09T18:01:30.670138+00:00 19994330.280999988317 28999999.975000020117 27870000.017999980599 3954807.929000020027 60409.751060893 2024-04-09T18:01:31.661145+00:00 19994330.277000010014 28999999.996999979019 27869999.974000010639 3953569.113999962807 60409.751072552 2024-04-09T18:01:32.668520+00:00 19994330.277000010014 28999999.999000009149 27870000.015999998897 3950508.875000000000 60409.751084022 2024-04-09T18:01:33.659527+00:00 19994330.277000010014 28999999.991000000387 27869999.977000001818 3954329.078999996185 60409.751095681 2024-04-09T18:01:34.666902+00:00 19994330.278000000864 29000000.013000011444 27869999.972999989986 3954946.042000054847 60409.751107336 2024-04-09T18:01:35.673781+00:00 19994330.277000010014 29000000.004999998957 27870000.089000049978 3951200.990000010002 60409.751118811 2024-04-09T18:01:36.665285+00:00 19994330.280999958515 29000000.018999990076 27869999.969999969006 3954547.981999992859 60409.751130465 2024-04-09T18:01:37.672164+00:00 19994330.278000000864 28999999.952000018209 27869999.944000009447 3949489.973999977112 60409.751141941 2024-04-09T18:01:38.663667+00:00 19994330.275000039488 29000000.042999979109 27870000.022999998182 3951449.021000028122 60409.751153594 2024-04-09T18:01:39.670546+00:00 19994330.278000000864 28999999.993000030518 27869999.995999988168 3952550.006000041962 60409.751165070 2024-04-09T18:01:40.662049+00:00 19994330.279999971390 28999999.987999919802 27870000.000999990851 3951374.014999986161 60409.751176724 2024-04-09T18:01:41.668929+00:00 19994330.276000019163 28999999.976000070572 27869999.988000039011 3952206.978999971878 60409.751188200 2024-04-09T18:01:42.660432+00:00 19994330.278999980539 29000000.021999958903 27870000.000000000000 3953073.949999928009 60409.751199853 2024-04-09T18:01:43.667311+00:00 19994330.278999980539 28999999.993000030518 27869999.983999971300 3955696.055000067223 60409.751211329 2024-04-09T18:01:44.658814+00:00 19994330.278000000864 29000000.039999961853 27870000.088000059128 3952632.008000016212 60409.751222983 2024-04-09T18:01:45.665693+00:00 19994330.278000000864 28999999.999000068754 27869999.993999961764 3954279.987999916077 60409.751234642 2024-04-09T18:01:46.673068+00:00 19994330.275000039488 28999999.962999939919 27869999.942000031471 3952755.954000114929 60409.751246118 2024-04-09T18:01:47.664572+00:00 19994330.280999958515 28999999.968000050634 27869999.957999940962 3954693.090999960899 60409.751257772 2024-04-09T18:01:48.671451+00:00 19994330.278000000864 29000000.064000010490 27870000.096999999136 3949373.967999935150 60409.751269247 2024-04-09T18:01:49.662954+00:00 19994330.278000000864 28999999.982999920845 27869999.963000059128 3950766.162000060081 60409.751280901 2024-04-09T18:01:50.669833+00:00 19994330.279000040144 29000000.008000019938 27869999.996999979019 3950635.876999973785 60409.751292377 2024-04-09T18:01:51.661337+00:00 19994330.274999979883 28999999.986000061035 27869999.998999949545 3955602.907000064850 60409.751304036 2024-04-09T18:01:52.668712+00:00 19994330.277000069618 29000000.018999930471 27870000.026000019163 3953760.123999952804 60409.751315506 2024-04-09T18:01:53.659719+00:00 19994330.278999920934 28999999.968000050634 27869999.986000061035 3956332.932000041008 60409.751327160 2024-04-09T18:01:54.666598+00:00 19994330.278000000864 29000000.018999930471 27870000.012999888510 3949279.955999969970 60409.751338819 2024-04-09T18:01:55.673973+00:00 19994330.279000040144 29000000.000999998301 27869999.947000030428 3952167.111999989022 60409.751350289 2024-04-09T18:01:56.664981+00:00 19994330.276000019163 29000000.010000001639 27870000.057000041008 3952392.924000024796 60409.751361948 2024-04-09T18:01:57.672356+00:00 19994330.278999920934 29000000.004000011832 27869999.971999999136 3953142.995000004768 60409.751373419 2024-04-09T18:01:58.663363+00:00 19994330.280000090599 28999999.973999988288 27870000.074999928474 3950640.077999948990 60409.751385078 2024-04-09T18:01:59.670738+00:00 19994330.278999920934 29000000.023999989033 27869999.961000081152 3953084.993999958038 60409.751396554 2024-04-09T18:02:00.662241+00:00 19994330.276000019163 29000000.013999998569 27870000.003999948502 3957241.860000013839 60409.751408207 2024-04-09T18:02:01.669121+00:00 19994330.279000040144 28999999.969000011683 27869999.986000061035 3959338.078000069130 60409.751419683 2024-04-09T18:02:02.660624+00:00 19994330.278999920934 29000000.004000011832 27869999.977999929339 3952873.082000017166 60409.751431337 2024-04-09T18:02:03.667503+00:00 19994330.276000019163 29000000.000000000000 27870000.035000000149 3957860.893000007141 60409.751442812 2024-04-09T18:02:04.659006+00:00 19994330.274999979883 28999999.970999989659 27869999.978999998420 3951803.049999951851 60409.751454472 2024-04-09T18:02:05.666381+00:00 19994330.279999971390 29000000.014999989420 27869999.952999990433 3954467.978999971878 60409.751466126 2024-04-09T18:02:06.673261+00:00 19994330.281000021845 29000000.025000039488 27870000.065000008792 3953802.034000039101 60409.751477601 2024-04-09T18:02:07.664764+00:00 19994330.277000069618 28999999.991999980062 27869999.954999979585 3951400.067000031006 60409.751489255 2024-04-09T18:02:08.671643+00:00 19994330.276000019163 28999999.999000009149 27870000.026000019163 3950845.878999948967 60409.751500731 2024-04-09T18:02:09.663146+00:00 19994330.274999979883 28999999.968999978155 27869999.962999999523 3952022.018000007141 60409.751512391 2024-04-09T18:02:10.670521+00:00 19994330.282999988645 29000000.040000021458 27870000.019999980927 3956948.009999989998 60409.751523860 2024-04-09T18:02:11.661528+00:00 19994330.273999929428 28999999.978999968618 27869999.997999999672 3956383.088999987114 60409.751535520 2024-04-09T18:02:12.668904+00:00 19994330.282999988645 28999999.983000040054 27869999.994000021368 3951627.856000065804 60409.751546990 2024-04-09T18:02:13.659911+00:00 19994330.277000069618 28999999.995000001043 27870000.019999980927 3955139.104999899864 60409.751558649 2024-04-09T18:02:14.667286+00:00 19994330.276000000536 29000000.021000031382 27869999.977999988943 3955079.919000030030 60409.751570119 2024-04-09T18:02:15.658292+00:00 19994330.278000000864 28999999.996999979019 27870000.059999998659 3956949.080000042915 60409.751581779 2024-04-09T18:02:16.665669+00:00 19994330.278000000864 29000000.005999919027 27869999.939000010490 3955408.896999955177 60409.751593432 2024-04-09T18:02:17.672548+00:00 19994330.276999998838 29000000.009999990463 27870000.025000039488 3955296.092000008095 60409.751604908 2024-04-09T18:02:18.664051+00:00 19994330.278000000864 28999999.981999989599 27870000.060999989510 3952949.001000047196 60409.751616562 2024-04-09T18:02:19.670930+00:00 19994330.280999999493 28999999.973000049591 27869999.954999979585 3949186.896000028122 60409.751628038 2024-04-09T18:02:20.662433+00:00 19994330.277000010014 29000000.067999958992 27869999.989000018686 3949399.106999992859 60409.751639697 2024-04-09T18:02:21.669809+00:00 19994330.276999980211 28999999.953000068665 27869999.926999989897 3956732.038999915123 60409.751651167 2024-04-09T18:02:22.660816+00:00 19994330.275000009686 29000000.005999919027 27870000.019000049680 3953952.833000063896 60409.751662826 2024-04-09T18:02:23.668191+00:00 19994330.279000010341 28999999.989000078291 27870000.058999899775 3947994.095000029076 60409.751674296 2024-04-09T18:02:24.659198+00:00 19994330.280999988317 29000000.028000000864 27869999.986000061035 3950627.001999973785 60409.751685956 2024-04-09T18:02:25.666573+00:00 19994330.277000010014 29000000.006999969482 27870000.077000018209 3952549.008000016212 60409.751697609 2024-04-09T18:02:26.673453+00:00 19994330.278000000864 28999999.996000051498 27869999.980000019073 3949988.065999985207 60409.751709085 2024-04-09T18:02:27.664956+00:00 19994330.278999980539 28999999.964999910444 27869999.927999969572 3953176.944000006188 60409.751720739 2024-04-09T18:02:28.671835+00:00 19994330.276000019163 29000000.025000099093 27870000.018000010401 3953323.031999946106 60409.751732214 2024-04-09T18:02:29.663338+00:00 19994330.275999959558 29000000.015999909490 27869999.970999959856 3953438.953000069130 60409.751743874 2024-04-09T18:02:30.670713+00:00 19994330.284000039101 28999999.989000078291 27870000.039999961853 3952663.893999934196 60409.751755344 2024-04-09T18:02:31.661721+00:00 19994330.277000010014 28999999.971999999136 27869999.985000010580 3950096.103999971878 60409.751767003 2024-04-09T18:02:32.669096+00:00 19994330.276999950409 29000000.026999998838 27870000.009999990463 3951731.020000100136 60409.751778473 2024-04-09T18:02:33.660103+00:00 19994330.278000060469 28999999.997000001371 27869999.955000039190 3950235.967999935150 60409.751790133 2024-04-09T18:02:34.667478+00:00 19994330.273999989033 28999999.956999991089 27869999.965999960899 3952015.935000061989 60409.751801609 2024-04-09T18:02:35.658981+00:00 19994330.280999958515 29000000.046000000089 27870000.102000001818 3952603.078999996185 60409.751813262 2024-04-09T18:02:36.665861+00:00 19994330.276000019163 28999999.960999999195 27869999.942000031471 3953795.942999958992 60409.751824922 2024-04-09T18:02:37.673236+00:00 19994330.282999988645 29000000.048000011593 27870000.028000000864 3949213.138999938965 60409.751836392 2024-04-09T18:02:38.664243+00:00 19994330.277000010014 28999999.997000008821 27870000.006999969482 3952165.971000074875 60409.751848051 2024-04-09T18:02:39.671618+00:00 19994330.277000010014 28999999.984000001103 27869999.993000030518 3952980.995999931823 60409.751859521 2024-04-09T18:02:40.662625+00:00 19994330.274999979883 29000000.002000000328 27869999.991999980062 3949639.868000030983 60409.751871181 2024-04-09T18:02:41.670000+00:00 19994330.277000069618 29000000.016999989748 27869999.980000000447 3951658.088000059128 60409.751882650 2024-04-09T18:02:42.661008+00:00 19994330.282999988645 28999999.967999991030 27870000.003000009805 3948546.996999979019 60409.751894310 2024-04-09T18:02:43.668383+00:00 19994330.275999899954 29000000.038999971002 27870000.052999999374 3954608.990000010002 60409.751905786 2024-04-09T18:02:44.659886+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3951874.995999931823 60409.751917440 2024-04-09T18:02:45.666765+00:00 19994330.278000000864 28999999.984000030905 27869999.938000008464 3954361.970000029076 60409.751928915 2024-04-09T18:02:46.658268+00:00 19994330.280000090599 28999999.996999979019 27870000.016999989748 3949296.085999966133 60409.751940569 2024-04-09T18:02:47.665147+00:00 19994330.272999998182 28999999.966000020504 27869999.965999990702 3951024.945999979973 60409.751952228 2024-04-09T18:02:48.672523+00:00 19994330.278999920934 29000000.037999991328 27870000.057999998331 3951625.998000026215 60409.751963704 2024-04-09T18:02:49.664026+00:00 19994330.280000090599 28999999.977999988943 27869999.948000010103 3951037.970000029076 60409.751975358 2024-04-09T18:02:50.670905+00:00 19994330.279999971390 29000000.041000008583 27870000.090999990702 3951145.016000031959 60409.751986833 2024-04-09T18:02:51.662408+00:00 19994330.272999998182 28999999.965000029653 27869999.931999981403 3948459.000000000000 60409.751998487 2024-04-09T18:02:52.669288+00:00 19994330.278999920934 28999999.998000029474 27869999.967000011355 3955015.026000022888 60409.752009963 2024-04-09T18:02:53.660790+00:00 19994330.278000000864 29000000.010999921709 27870000.016000028700 3952410.001999973785 60409.752021616 2024-04-09T18:02:54.667670+00:00 19994330.280000090599 28999999.999000068754 27870000.050000008196 3952275.054999948014 60409.752033092 2024-04-09T18:02:55.659173+00:00 19994330.279999971390 29000000.024999979883 27869999.932999968529 3948525.879000068177 60409.752044752 2024-04-09T18:02:56.666548+00:00 19994330.276000019163 29000000.008999940008 27870000.059000018984 3952853.059000014793 60409.752056221 2024-04-09T18:02:57.657555+00:00 19994330.276999950409 28999999.971999999136 27869999.967999991030 3954084.939999938011 60409.752067881 2024-04-09T18:02:58.664931+00:00 19994330.274000048637 29000000.014000058174 27870000.069999989122 3950090.990000010002 60409.752079535 2024-04-09T18:02:59.671810+00:00 19994330.279999971390 28999999.970999959856 27869999.928999960423 3954823.100999950897 60409.752091011 2024-04-09T18:03:00.663313+00:00 19994330.281000021845 29000000.047000050545 27870000.019000049680 3953786.920000075828 60409.752102670 2024-04-09T18:03:01.670688+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3953625.093999981880 60409.752114140 2024-04-09T18:03:02.661696+00:00 19994330.279999971390 28999999.965999960899 27870000.006000038236 3954892.975000023842 60409.752125794 2024-04-09T18:03:03.668574+00:00 19994330.276999950409 29000000.009999990463 27870000.024999979883 3956033.034999967087 60409.752137269 2024-04-09T18:03:04.660078+00:00 19994330.276000019163 29000000.011999960989 27869999.958999991417 3954668.921000003815 60409.752148929 2024-04-09T18:03:05.667453+00:00 19994330.274999979883 28999999.971000079066 27869999.996000051498 3954105.064000010025 60409.752160399 2024-04-09T18:03:06.658460+00:00 19994330.279000040144 29000000.014999989420 27870000.016999959946 3950023.891999959946 60409.752172058 2024-04-09T18:03:07.665836+00:00 19994330.282000061125 28999999.978999968618 27869999.960000038147 3953770.101999998093 60409.752183712 2024-04-09T18:03:08.672715+00:00 19994330.276000000536 29000000.019000049680 27869999.998999949545 3954626.937000035774 60409.752195188 2024-04-09T18:03:09.664217+00:00 19994330.278000000864 28999999.993999999017 27870000.018000010401 3957227.009999989998 60409.752206841 2024-04-09T18:03:10.671097+00:00 19994330.277999989688 29000000.015999998897 27869999.990000009537 3952849.006999969017 60409.752218317 2024-04-09T18:03:11.662600+00:00 19994330.278000008315 28999999.982999999076 27869999.993000030518 3955635.953000069130 60409.752229971 2024-04-09T18:03:12.669479+00:00 19994330.276999998838 29000000.042000010610 27870000.048999909312 3953921.064000010025 60409.752241447 2024-04-09T18:03:13.660982+00:00 19994330.278999999166 28999999.956999998540 27869999.962000008672 3952579.041000009049 60409.752253106 2024-04-09T18:03:14.668358+00:00 19994330.277000010014 28999999.986999988556 27869999.973000049591 3952155.009000000078 60409.752264576 2024-04-09T18:03:15.659365+00:00 19994330.278999980539 29000000.037000000477 27870000.031999949366 3949651.931999999098 60409.752276235 2024-04-09T18:03:16.666740+00:00 19994330.277000010014 29000000.002999991179 27870000.007000088692 3957988.978999999817 60409.752287705 2024-04-09T18:03:17.657747+00:00 19994330.278000000864 28999999.964999999851 27870000.013999938965 3952384.059000002220 60409.752299365 2024-04-09T18:03:18.665123+00:00 19994330.278999980539 29000000.026999980211 27870000.003000020981 3951895.029999997001 60409.752311018 2024-04-09T18:03:19.672002+00:00 19994330.278000030667 29000000.002000030130 27869999.975000020117 3951288.914000000805 60409.752322494 2024-04-09T18:03:20.663504+00:00 19994330.279000010341 28999999.994000021368 27869999.973999999464 3954551.063000001013 60409.752334154 2024-04-09T18:03:21.670879+00:00 19994330.274999979883 28999999.993999961764 27870000.028000000864 3953488.978000000119 60409.752345623 2024-04-09T18:03:22.661887+00:00 19994330.278000000864 29000000.012000020593 27870000.047000009567 3956372.049999997020 60409.752357283 2024-04-09T18:03:23.669263+00:00 19994330.278999980539 28999999.959999978542 27869999.988999988884 3956183.998000002932 60409.752368753 2024-04-09T18:03:24.660270+00:00 19994330.280000030994 29000000.029000040144 27869999.934000000358 3953170.914999999106 60409.752380413 2024-04-09T18:03:25.667645+00:00 19994330.278000000864 29000000.019999980927 27870000.062999989837 3957494.023000001907 60409.752391888 2024-04-09T18:03:26.659148+00:00 19994330.278000000864 28999999.952000018209 27869999.967999991030 3956367.997999995947 60409.752403548 2024-04-09T18:03:27.666523+00:00 19994330.278000000864 29000000.026999950409 27870000.019000019878 3953277.100000001024 60409.752415018 2024-04-09T18:03:28.657530+00:00 19994330.277000010014 29000000.009000059217 27869999.993999991566 3957916.925999999046 60409.752426677 2024-04-09T18:03:29.664906+00:00 19994330.275999959558 28999999.982999920845 27870000.052999969572 3955707.982000000775 60409.752438331 2024-04-09T18:03:30.671785+00:00 19994330.278000000864 29000000.019999980927 27869999.964000049978 3951786.101999998093 60409.752449807 2024-04-09T18:03:31.663288+00:00 19994330.283000048250 28999999.959000110626 27869999.947999950498 3949848.851999998093 60409.752461460 2024-04-09T18:03:32.670167+00:00 19994330.273999989033 29000000.002999901772 27869999.996000051498 3955413.115000010002 60409.752472936 2024-04-09T18:03:33.661671+00:00 19994330.278999980539 29000000.032999988645 27870000.017999950796 3951697.922999992967 60409.752484590 2024-04-09T18:03:34.668549+00:00 19994330.279999971390 28999999.986000061035 27870000.033000048250 3955059.084000005852 60409.752496066 2024-04-09T18:03:35.660053+00:00 19994330.276000019163 29000000.021000031382 27869999.916999999434 3953682.021999999881 60409.752507719 2024-04-09T18:03:36.666932+00:00 19994330.279000040144 28999999.975999951363 27870000.098999980837 3949921.824000000954 60409.752519195 2024-04-09T18:03:37.658435+00:00 19994330.275999899954 29000000.018000010401 27869999.981999989599 3951349.136999994982 60409.752530849 2024-04-09T18:03:38.665315+00:00 19994330.279000040144 29000000.034999970347 27870000.005000051111 3953719.925999999046 60409.752542508 2024-04-09T18:03:39.672690+00:00 19994330.279000040144 28999999.940999981016 27870000.006999969482 3957852.056999995839 60409.752553978 2024-04-09T18:03:40.663697+00:00 19994330.272999998182 29000000.018000010401 27870000.029999971390 3956159.997000008821 60409.752565637 2024-04-09T18:03:41.671072+00:00 19994330.281000021845 29000000.001000050455 27869999.917000059038 3953783.930999993812 60409.752577113 2024-04-09T18:03:42.662575+00:00 19994330.278999920934 28999999.985000010580 27870000.000999931246 3949804.969999998808 60409.752588767 2024-04-09T18:03:43.669454+00:00 19994330.279000040144 29000000.024999979883 27870000.028000000864 3955181.004999995232 60409.752600242 2024-04-09T18:03:44.660957+00:00 19994330.276999950409 29000000.008000019938 27870000.007000088692 3954481.097000002861 60409.752611902 2024-04-09T18:03:45.668333+00:00 19994330.277000069618 28999999.952999949455 27869999.960999969393 3951091.969000012148 60409.752623372 2024-04-09T18:03:46.659340+00:00 19994330.275999899954 29000000.034000001848 27870000.044999960810 3955021.025999993086 60409.752635031 2024-04-09T18:03:47.666715+00:00 19994330.280000090599 28999999.940999999642 27869999.976000070572 3949691.983999996912 60409.752646501 2024-04-09T18:03:48.657723+00:00 19994330.276000019163 29000000.051999989897 27870000.011999960989 3951744.009000002872 60409.752658161 2024-04-09T18:03:49.665098+00:00 19994330.281999949366 28999999.990000009537 27869999.990000009537 3951564.972999989986 60409.752669821 2024-04-09T18:03:50.672473+00:00 19994330.276999950409 29000000.013999998569 27870000.057999968529 3950554.011999994982 60409.752681290 2024-04-09T18:03:51.663480+00:00 19994330.277000069618 28999999.986999988556 27869999.934000018984 3951178.030000001192 60409.752692950 2024-04-09T18:03:52.670855+00:00 19994330.278000000864 28999999.988999988884 27869999.971999999136 3950516.998000026215 60409.752704426 2024-04-09T18:03:53.662358+00:00 19994330.276999950409 28999999.997000008821 27870000.006999969482 3954038.967999995220 60409.752716079 2024-04-09T18:03:54.669238+00:00 19994330.281000021845 29000000.062000010163 27870000.069000009447 3952588.998999983072 60409.752727555 2024-04-09T18:03:55.660741+00:00 19994330.274999979883 28999999.950999978930 27869999.894999980927 3949718.980000019073 60409.752739214 2024-04-09T18:03:56.668116+00:00 19994330.281000021845 29000000.025000039488 27870000.103000041097 3947268.995999991894 60409.752750685 2024-04-09T18:03:57.659123+00:00 19994330.274999979883 28999999.991999980062 27869999.975000020117 3950036.014999986161 60409.752762344 2024-04-09T18:03:58.666499+00:00 19994330.280000090599 29000000.004999998957 27869999.993999999017 3946953.976000010967 60409.752773814 2024-04-09T18:03:59.657506+00:00 19994330.276999950409 29000000.022000011057 27870000.050000000745 3950924.988000005018 60409.752785473 2024-04-09T18:04:00.664881+00:00 19994330.278000000864 28999999.950999978930 27869999.934999998659 3952866.064000010025 60409.752797132 2024-04-09T18:04:01.672256+00:00 19994330.279000040144 29000000.013999998569 27870000.052999988198 3950752.910999984015 60409.752808603 2024-04-09T18:04:02.663263+00:00 19994330.278000000864 29000000.001000050455 27869999.972000021487 3952391.046000003815 60409.752820262 2024-04-09T18:04:03.670638+00:00 19994330.278000000864 28999999.994999948889 27869999.970999989659 3947938.967999995220 60409.752831732 2024-04-09T18:04:04.661646+00:00 19994330.276999998838 28999999.986000001431 27870000.015000019222 3951974.979999988806 60409.752843392 2024-04-09T18:04:05.669021+00:00 19994330.280000001192 29000000.031000021845 27870000.019999980927 3951551.951000005007 60409.752854861 2024-04-09T18:04:06.660028+00:00 19994330.275999989361 28999999.955000039190 27869999.981999989599 3951193.108999996912 60409.752866521 2024-04-09T18:04:07.667403+00:00 19994330.278000008315 29000000.006999969482 27869999.973000019789 3946746.895000011194 60409.752877991 2024-04-09T18:04:08.658410+00:00 19994330.278000000864 28999999.996000051498 27869999.935999989510 3951536.155000001192 60409.752889650 2024-04-09T18:04:09.665786+00:00 19994330.278000000864 29000000.023999929428 27870000.106999989599 3950957.986999989022 60409.752901120 2024-04-09T18:04:10.656793+00:00 19994330.278000000864 28999999.983000040054 27869999.952000018209 3953664.981000006199 60409.752912780 2024-04-09T18:04:11.664168+00:00 19994330.275000009686 29000000.011999960989 27869999.997999969870 3948364.974000006914 60409.752924439 2024-04-09T18:04:12.671543+00:00 19994330.280999988317 28999999.991000059992 27870000.025000039488 3946880.009000002872 60409.752935909 2024-04-09T18:04:13.662550+00:00 19994330.279000010341 29000000.015999909490 27869999.967000011355 3949233.039999992121 60409.752947568 2024-04-09T18:04:14.669926+00:00 19994330.277000010014 28999999.981000069529 27870000.024999979883 3954682.942000002135 60409.752959039 2024-04-09T18:04:15.660933+00:00 19994330.275999959558 28999999.993000030518 27870000.019999980927 3948124.928000003099 60409.752970698 2024-04-09T18:04:16.668308+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3948698.087999999989 60409.752982168 2024-04-09T18:04:17.659315+00:00 19994330.278000000864 29000000.028000000864 27870000.003000080585 3950844.953000009060 60409.752993828 2024-04-09T18:04:18.666690+00:00 19994330.282000008970 28999999.982999920845 27870000.002999901772 3952920.995999991894 60409.753005297 2024-04-09T18:04:19.657698+00:00 19994330.279000040144 29000000.014000058174 27870000.006000038236 3946748.004999995232 60409.753016957 2024-04-09T18:04:20.665073+00:00 19994330.274999979883 29000000.011000040919 27870000.013000011444 3948292.064000010025 60409.753028433 2024-04-09T18:04:21.656576+00:00 19994330.278000000864 28999999.998999949545 27869999.970999959856 3951597.991999983788 60409.753040086 2024-04-09T18:04:22.663455+00:00 19994330.277000010014 28999999.991999980062 27869999.994000080973 3952652.970000029076 60409.753051740 2024-04-09T18:04:23.670334+00:00 19994330.278000000864 28999999.993999999017 27870000.015999909490 3953098.018000007141 60409.753063216 2024-04-09T18:04:24.661837+00:00 19994330.277000010014 28999999.980000000447 27869999.939000010490 3954831.992999970913 60409.753074875 2024-04-09T18:04:25.669213+00:00 19994330.279999971390 29000000.032999999821 27870000.045000080019 3951059.981999992859 60409.753086345 2024-04-09T18:04:26.660220+00:00 19994330.279000040144 29000000.043999999762 27870000.039999961853 3950587.037000000011 60409.753098004 2024-04-09T18:04:27.667595+00:00 19994330.275999959558 28999999.952999990433 27869999.985000010580 3951639.053000032902 60409.753109475 2024-04-09T18:04:28.658602+00:00 19994330.276000019163 29000000.008000019938 27869999.977999929339 3959165.956999958027 60409.753121134 2024-04-09T18:04:29.665978+00:00 19994330.281000021845 28999999.980999980122 27869999.998000029474 3948478.043000041973 60409.753132610 2024-04-09T18:04:30.657481+00:00 19994330.278000000864 28999999.989000018686 27870000.032999988645 3951751.847000002861 60409.753144263 2024-04-09T18:04:31.664360+00:00 19994330.279999971390 29000000.025999989361 27869999.989000078291 3951903.108999968041 60409.753155923 2024-04-09T18:04:32.671735+00:00 19994330.276999950409 28999999.971000019461 27869999.981999989599 3947921.896000028122 60409.753167399 2024-04-09T18:04:33.663238+00:00 19994330.278000000864 29000000.041999999434 27870000.030999898911 3950996.070999979973 60409.753179052 2024-04-09T18:04:34.670118+00:00 19994330.276000019163 28999999.971999999136 27869999.953000068665 3952598.019999980927 60409.753190528 2024-04-09T18:04:35.661621+00:00 19994330.278000000864 29000000.016999959946 27870000.064999941736 3948481.925999999046 60409.753202182 2024-04-09T18:04:36.668500+00:00 19994330.279000040144 29000000.008000019938 27869999.962000008672 3948388.097999989986 60409.753213658 2024-04-09T18:04:37.660003+00:00 19994330.279000040144 28999999.993000030518 27869999.984999999404 3956043.010000050068 60409.753225311 2024-04-09T18:04:38.666882+00:00 19994330.278000000864 28999999.984999950975 27869999.989999998361 3949349.891999959946 60409.753236787 2024-04-09T18:04:39.658386+00:00 19994330.278999920934 28999999.979000028223 27870000.018999990076 3954593.087000011932 60409.753248441 2024-04-09T18:04:40.665264+00:00 19994330.276000019163 29000000.041000008583 27869999.993999999017 3945919.875999987125 60409.753259916 2024-04-09T18:04:41.656768+00:00 19994330.274999979883 29000000.009999990463 27870000.046000000089 3948661.074000000954 60409.753271570 2024-04-09T18:04:42.663647+00:00 19994330.278000000864 28999999.968999978155 27869999.949000000954 3949727.995999991894 60409.753283230 2024-04-09T18:04:43.671022+00:00 19994330.282000061125 29000000.006999969482 27870000.013999998569 3949534.046000003815 60409.753294699 2024-04-09T18:04:44.662029+00:00 19994330.276999950409 28999999.979000091553 27870000.018000010401 3947113.012000023853 60409.753306359 2024-04-09T18:04:45.669405+00:00 19994330.276999950409 29000000.024999979883 27869999.949000000954 3953081.927999972831 60409.753317835 2024-04-09T18:04:46.660908+00:00 19994330.277000069618 28999999.998000029474 27870000.010999981314 3949620.017000020016 60409.753329488 2024-04-09T18:04:47.667787+00:00 19994330.279000040144 29000000.046999931335 27870000.067000031471 3946685.981000006199 60409.753340964 2024-04-09T18:04:48.659289+00:00 19994330.278999920934 28999999.962000008672 27869999.967999991030 3949657.056999980938 60409.753352618 2024-04-09T18:04:49.666169+00:00 19994330.277000069618 29000000.008000019938 27870000.034999970347 3949835.952000021935 60409.753364094 2024-04-09T18:04:50.657673+00:00 19994330.279999971390 29000000.003000020981 27869999.944999989122 3948838.075999975204 60409.753375753 2024-04-09T18:04:51.665048+00:00 19994330.276999950409 28999999.960999969393 27869999.969000041485 3948002.958999990951 60409.753387223 2024-04-09T18:04:52.656055+00:00 19994330.277000069618 29000000.021000031382 27870000.041999999434 3954858.072000027169 60409.753398882 2024-04-09T18:04:53.663430+00:00 19994330.278999920934 28999999.983999971300 27869999.963999990374 3955086.875999987125 60409.753410536 2024-04-09T18:04:54.670309+00:00 19994330.276000019163 29000000.026999950409 27870000.027000010014 3949097.074999988079 60409.753422012 2024-04-09T18:04:55.661812+00:00 19994330.280000001192 28999999.965000029653 27869999.984999950975 3951508.010000050068 60409.753433671 2024-04-09T18:04:56.669188+00:00 19994330.280000001192 29000000.022999998182 27869999.991000059992 3951489.981999992859 60409.753445141 2024-04-09T18:04:57.660195+00:00 19994330.276000000536 29000000.003000020981 27870000.046000000089 3949231.014999986161 60409.753456801 2024-04-09T18:04:58.667570+00:00 19994330.275000009686 28999999.995000001043 27869999.968999978155 3949484.061999977101 60409.753468276 2024-04-09T18:04:59.659073+00:00 19994330.280000001192 29000000.011000040919 27870000.019000049680 3951553.882000029087 60409.753479930 2024-04-09T18:05:00.665953+00:00 19994330.275999989361 28999999.964999999851 27869999.983999971300 3951144.950999975204 60409.753491406 2024-04-09T18:05:01.657456+00:00 19994330.280000019819 29000000.030999999493 27870000.009999990463 3950687.092999995220 60409.753503060 2024-04-09T18:05:02.664335+00:00 19994330.278000000864 28999999.979000009596 27869999.995999928564 3948302.082000017166 60409.753514535 2024-04-09T18:05:03.655837+00:00 19994330.280000001192 29000000.021999999881 27870000.013000011444 3950235.970000029076 60409.753526194 2024-04-09T18:05:04.663213+00:00 19994330.272999998182 29000000.015000000596 27870000.008000019938 3950301.991999983788 60409.753537848 2024-04-09T18:05:05.670092+00:00 19994330.278999980539 28999999.964999999851 27870000.009000059217 3950740.920000017155 60409.753549324 2024-04-09T18:05:06.661595+00:00 19994330.278000000864 28999999.991000000387 27869999.988999959081 3949637.997999966145 60409.753560978 2024-04-09T18:05:07.668475+00:00 19994330.280000001192 29000000.033999979496 27869999.996000051498 3950505.021000028122 60409.753572453 2024-04-09T18:05:08.659978+00:00 19994330.278000000864 28999999.960000008345 27870000.016999959946 3951490.949000000954 60409.753584113 2024-04-09T18:05:09.667353+00:00 19994330.277000010014 29000000.041999999434 27870000.004999998957 3951243.027999997139 60409.753595583 2024-04-09T18:05:10.658361+00:00 19994330.279999971390 29000000.004000011832 27869999.980999950320 3955923.061999977101 60409.753607242 2024-04-09T18:05:11.665735+00:00 19994330.274000048637 28999999.985000010580 27869999.971999999136 3952171.063000022899 60409.753618713 2024-04-09T18:05:12.656743+00:00 19994330.282000008970 29000000.016999959946 27870000.062000039965 3949599.868999958038 60409.753630372 2024-04-09T18:05:13.664118+00:00 19994330.276999950409 28999999.992000039667 27869999.940999981016 3949173.019000052940 60409.753641842 2024-04-09T18:05:14.655125+00:00 19994330.278000000864 28999999.959999978542 27869999.970000028610 3950627.020999968052 60409.753653501 2024-04-09T18:05:15.662501+00:00 19994330.276000019163 29000000.005999978632 27870000.000999998301 3949170.981999992859 60409.753665160 2024-04-09T18:05:16.669875+00:00 19994330.277000010014 29000000.004999998957 27870000.063999999315 3954832.972000002861 60409.753676631 2024-04-09T18:05:17.660883+00:00 19994330.279999971390 29000000.010000050068 27869999.967999991030 3949514.097000002861 60409.753688290 2024-04-09T18:05:18.668258+00:00 19994330.275000039488 29000000.007000029087 27870000.035999998450 3948176.995999991894 60409.753699760 2024-04-09T18:05:19.659265+00:00 19994330.283999979496 28999999.980999950320 27869999.975000008941 3949524.921000003815 60409.753711419 2024-04-09T18:05:20.666640+00:00 19994330.277000010014 29000000.016999959946 27869999.944999989122 3951086.042999982834 60409.753722889 2024-04-09T18:05:21.657648+00:00 19994330.276999950409 29000000.000000000000 27870000.020000010729 3950095.978000044823 60409.753734549 2024-04-09T18:05:22.665023+00:00 19994330.276000019163 28999999.984000090510 27870000.039000000805 3946393.092999995220 60409.753746019 2024-04-09T18:05:23.656030+00:00 19994330.279999971390 29000000.000999931246 27869999.973999980837 3952104.884000002872 60409.753757678 2024-04-09T18:05:24.663405+00:00 19994330.277000069618 28999999.986000061035 27869999.964999999851 3952499.056999980938 60409.753769332 2024-04-09T18:05:25.670285+00:00 19994330.278999920934 29000000.000999931246 27870000.022000011057 3952636.977999985218 60409.753780808 2024-04-09T18:05:26.661788+00:00 19994330.280000090599 29000000.019999980927 27870000.033999979496 3950814.002000033855 60409.753792467 2024-04-09T18:05:27.669164+00:00 19994330.274999979883 28999999.992000099272 27869999.938000019640 3945576.979999959003 60409.753803937 2024-04-09T18:05:28.660170+00:00 19994330.278000000864 29000000.049999948591 27870000.073000010103 3944770.950999975204 60409.753815596 2024-04-09T18:05:29.667545+00:00 19994330.278000000864 28999999.965000029653 27869999.956999961287 3946392.008000016212 60409.753827067 2024-04-09T18:05:30.658553+00:00 19994330.279000040144 28999999.983999971300 27870000.022999998182 3949539.000000000000 60409.753838726 2024-04-09T18:05:31.665928+00:00 19994330.278999920934 29000000.037000060081 27869999.992000039667 3955795.070999979973 60409.753850202 2024-04-09T18:05:32.657431+00:00 19994330.276000019163 28999999.994999889284 27870000.002999961376 3950332.025000094902 60409.753861861 2024-04-09T18:05:33.664806+00:00 19994330.279999971390 28999999.983000040054 27870000.004999998957 3951102.951999903191 60409.753873331 2024-04-09T18:05:34.655813+00:00 19994330.274999979883 28999999.993000030518 27870000.022000011057 3949476.020000100136 60409.753884991 2024-04-09T18:05:35.663189+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3952587.016999959946 60409.753896644 2024-04-09T18:05:36.670068+00:00 19994330.275000099093 29000000.029000040144 27870000.008000019938 3948127.027999997139 60409.753908120 2024-04-09T18:05:37.661571+00:00 19994330.282999988645 28999999.995999928564 27870000.047000050545 3950289.827000021935 60409.753919774 2024-04-09T18:05:38.668450+00:00 19994330.278000000864 29000000.004999998957 27869999.964999910444 3950050.195999979973 60409.753931249 2024-04-09T18:05:39.659953+00:00 19994330.278999920934 28999999.996000010520 27870000.022999998182 3951025.957999945153 60409.753942903 2024-04-09T18:05:40.666833+00:00 19994330.275000099093 28999999.993999999017 27869999.945000048727 3948744.968000053894 60409.753954379 2024-04-09T18:05:41.658336+00:00 19994330.279999971390 28999999.996999990195 27870000.052999969572 3952029.916000009049 60409.753966033 2024-04-09T18:05:42.665215+00:00 19994330.278000000864 29000000.018999990076 27869999.991000059992 3954107.023999928962 60409.753977508 2024-04-09T18:05:43.656718+00:00 19994330.278000000864 28999999.994000021368 27870000.020999908447 3952172.012000083923 60409.753989168 2024-04-09T18:05:44.664093+00:00 19994330.279000040144 28999999.993000000715 27869999.963999990374 3956450.968999981880 60409.754000638 2024-04-09T18:05:45.655100+00:00 19994330.276999950409 28999999.984000001103 27869999.988000039011 3956845.164000033867 60409.754012297 2024-04-09T18:05:46.662476+00:00 19994330.276999950409 28999999.981999959797 27869999.996000051498 3953799.839999914169 60409.754023951 2024-04-09T18:05:47.669355+00:00 19994330.275000099093 28999999.993000030518 27869999.965999960899 3950910.134000062943 60409.754035426 2024-04-09T18:05:48.660857+00:00 19994330.279999971390 28999999.999000009149 27870000.054000020027 3954313.921999930870 60409.754047080 2024-04-09T18:05:49.667737+00:00 19994330.278000000864 29000000.043999969959 27870000.041000008583 3953204.980000019073 60409.754058556 2024-04-09T18:05:50.659242+00:00 19994330.278999999166 28999999.949000000954 27869999.927999969572 3949963.032000064850 60409.754070210 2024-04-09T18:05:51.666119+00:00 19994330.278000000864 29000000.065999981016 27870000.065000060946 3957683.930999993812 60409.754081686 2024-04-09T18:05:52.657623+00:00 19994330.275999989361 28999999.953000009060 27869999.971999999136 3953124.069999932777 60409.754093345 2024-04-09T18:05:53.664998+00:00 19994330.280000001192 29000000.016000028700 27869999.981999989599 3954037.000000000000 60409.754104815 2024-04-09T18:05:54.656005+00:00 19994330.276999998838 28999999.986999988556 27870000.008000001311 3950842.981999992859 60409.754116474 2024-04-09T18:05:55.663380+00:00 19994330.280999999493 29000000.022999938577 27870000.034000001848 3954906.002000092994 60409.754128128 2024-04-09T18:05:56.670260+00:00 19994330.277000010014 28999999.947000030428 27869999.945999991149 3954074.033999919891 60409.754139604 2024-04-09T18:05:57.661763+00:00 19994330.280999988317 29000000.078000068665 27870000.067000001669 3953407.907000064850 60409.754151258 2024-04-09T18:05:58.668642+00:00 19994330.275000009686 28999999.954999919981 27869999.944999989122 3950151.004999995232 60409.754162733 2024-04-09T18:05:59.660145+00:00 19994330.277000010014 28999999.979000091553 27869999.973000019789 3954814.121999979019 60409.754174393 2024-04-09T18:06:00.667520+00:00 19994330.278999980539 29000000.017999891192 27870000.026999980211 3951209.860999941826 60409.754185863 2024-04-09T18:06:01.658527+00:00 19994330.277000010014 29000000.012000080198 27869999.994000021368 3958028.074000000954 60409.754197522 2024-04-09T18:06:02.665903+00:00 19994330.277999971062 28999999.985999941826 27870000.027000010014 3947972.998000026215 60409.754208992 2024-04-09T18:06:03.656910+00:00 19994330.278000060469 29000000.037999991328 27869999.977000001818 3945501.950999975204 60409.754220651 2024-04-09T18:06:04.664285+00:00 19994330.278999980539 28999999.958999991417 27869999.967999991030 3950645.044000030030 60409.754232122 2024-04-09T18:06:05.655292+00:00 19994330.275999959558 29000000.024000048637 27870000.041000008583 3953574.042000054847 60409.754243781 2024-04-09T18:06:06.662668+00:00 19994330.277000010014 28999999.978000041097 27870000.033999979496 3951998.986999989022 60409.754255440 2024-04-09T18:06:07.670043+00:00 19994330.284000039101 29000000.054999951273 27869999.995999988168 3948813.019999980927 60409.754266910 2024-04-09T18:06:08.661050+00:00 19994330.273999989033 28999999.957000020891 27869999.934999998659 3950666.983999968041 60409.754278569 2024-04-09T18:06:09.668425+00:00 19994330.277000010014 28999999.983999971300 27870000.065000001341 3951036.929000020027 60409.754290040 2024-04-09T18:06:10.659432+00:00 19994330.278000000864 28999999.998000029474 27869999.953000009060 3949662.998000026215 60409.754301699 2024-04-09T18:06:11.666807+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3959124.078999996185 60409.754313169 2024-04-09T18:06:12.657815+00:00 19994330.275999959558 29000000.041999939829 27870000.000999990851 3956378.993999958038 60409.754324829 2024-04-09T18:06:13.665190+00:00 19994330.281000021845 28999999.977000001818 27870000.001999970526 3951260.973000050057 60409.754336304 2024-04-09T18:06:14.656693+00:00 19994330.281000021845 29000000.050999999046 27870000.065000060946 3949703.990999937057 60409.754347958 2024-04-09T18:06:15.663572+00:00 19994330.272999998182 28999999.962999999523 27869999.911000009626 3953467.983000040054 60409.754359434 2024-04-09T18:06:16.655075+00:00 19994330.279999971390 28999999.997000001371 27870000.041999939829 3955236.006999969017 60409.754371088 2024-04-09T18:06:17.661955+00:00 19994330.276999950409 28999999.984999999404 27869999.993000030518 3954265.055999993812 60409.754382747 2024-04-09T18:06:18.669330+00:00 19994330.276000019163 29000000.024000000209 27869999.983999971300 3952272.935999989975 60409.754394217 2024-04-09T18:06:19.660337+00:00 19994330.279000040144 28999999.971999999136 27870000.027000069618 3954576.990000010002 60409.754405876 2024-04-09T18:06:20.667712+00:00 19994330.281999949366 28999999.991000000387 27869999.977999929339 3950769.989000082016 60409.754417346 2024-04-09T18:06:21.658719+00:00 19994330.275000099093 29000000.018000010401 27870000.011000040919 3949084.067999958992 60409.754429006 2024-04-09T18:06:22.666094+00:00 19994330.276999950409 29000000.007999990135 27870000.046000000089 3950710.001999973785 60409.754440476 2024-04-09T18:06:23.657102+00:00 19994330.276999950409 28999999.973000019789 27869999.914000030607 3957070.968999981880 60409.754452135 2024-04-09T18:06:24.664477+00:00 19994330.279000040144 29000000.051999989897 27870000.065999981016 3948498.963000059128 60409.754463605 2024-04-09T18:06:25.655485+00:00 19994330.279999971390 28999999.971000019461 27869999.963999990374 3958085.990000010002 60409.754475265 2024-04-09T18:06:26.662859+00:00 19994330.279000040144 29000000.024999979883 27870000.018999930471 3951975.049999951851 60409.754486918 2024-04-09T18:06:27.669738+00:00 19994330.276000019163 28999999.972999989986 27869999.960000038147 3950470.062000035774 60409.754498394 2024-04-09T18:06:28.661242+00:00 19994330.276000019163 29000000.013999998569 27870000.003000020981 3954514.922999978065 60409.754510048 2024-04-09T18:06:29.668121+00:00 19994330.278999920934 29000000.013000011444 27870000.049999948591 3951268.006999969017 60409.754521524 2024-04-09T18:06:30.659624+00:00 19994330.274999979883 28999999.984000030905 27869999.938000079244 3952021.967000008095 60409.754533183 2024-04-09T18:06:31.666999+00:00 19994330.282000061125 29000000.008999999613 27870000.090999960899 3949356.156000018120 60409.754544659 2024-04-09T18:06:32.658502+00:00 19994330.281000021845 29000000.002000030130 27869999.938999999315 3947904.893000007141 60409.754556312 2024-04-09T18:06:33.665382+00:00 19994330.274999979883 28999999.993999961764 27870000.006000000983 3948751.016000031959 60409.754567788 2024-04-09T18:06:34.656885+00:00 19994330.276999950409 28999999.980999950320 27870000.021000009030 3950403.935999989975 60409.754579442 2024-04-09T18:06:35.663764+00:00 19994330.280000090599 29000000.013000011444 27869999.973999988288 3952884.067999958992 60409.754590917 2024-04-09T18:06:36.655266+00:00 19994330.276999950409 28999999.996999979019 27870000.045000001788 3951017.073000072967 60409.754602571 2024-04-09T18:06:37.662146+00:00 19994330.278000000864 28999999.986000061035 27869999.930999990553 3952132.901999949943 60409.754614231 2024-04-09T18:06:38.669522+00:00 19994330.276999950409 28999999.993000030518 27869999.988000009209 3952854.929999948014 60409.754625706 2024-04-09T18:06:39.661025+00:00 19994330.279000040144 29000000.013000011444 27870000.030000001192 3950262.055000067223 60409.754637360 2024-04-09T18:06:40.667905+00:00 19994330.278000000864 29000000.005999919027 27870000.052000019699 3951134.092000008095 60409.754648836 2024-04-09T18:06:41.659407+00:00 19994330.274999979883 28999999.983000040054 27869999.954999979585 3949249.916000009049 60409.754660490 2024-04-09T18:06:42.666287+00:00 19994330.279999971390 28999999.998999949545 27869999.976000010967 3949970.098999977112 60409.754671965 2024-04-09T18:06:43.657790+00:00 19994330.278999999166 29000000.003000020981 27870000.004000011832 3956699.940999985207 60409.754683619 2024-04-09T18:06:44.664669+00:00 19994330.280000001192 29000000.018000010401 27870000.024999979883 3953086.983000040054 60409.754695095 2024-04-09T18:06:45.656172+00:00 19994330.278000000864 29000000.011000040919 27870000.025000039488 3949778.070999979973 60409.754706754 2024-04-09T18:06:46.663547+00:00 19994330.275000009686 28999999.996999979019 27869999.984999950975 3951001.922999978065 60409.754718224 2024-04-09T18:06:47.654554+00:00 19994330.278000000864 29000000.014999989420 27870000.001000050455 3953941.044000030030 60409.754729883 2024-04-09T18:06:48.661930+00:00 19994330.278000000864 28999999.975000020117 27869999.991999980062 3950321.024999976158 60409.754741537 2024-04-09T18:06:49.668809+00:00 19994330.278999999166 29000000.023999929428 27869999.985000010580 3959668.962000011932 60409.754753013 2024-04-09T18:06:50.660312+00:00 19994330.280000001192 29000000.008000019938 27869999.993999961764 3955729.911999940872 60409.754764667 2024-04-09T18:06:51.667191+00:00 19994330.277000010014 28999999.995000001043 27870000.041000008583 3955117.044000030030 60409.754776143 2024-04-09T18:06:52.658695+00:00 19994330.278000000864 28999999.943999998271 27869999.939000010490 3954956.986999989022 60409.754787802 2024-04-09T18:06:53.666070+00:00 19994330.275999989361 29000000.026000011712 27870000.046000000089 3951252.046000003815 60409.754799272 2024-04-09T18:06:54.657077+00:00 19994330.280999988317 29000000.026999998838 27870000.001999970526 3952077.955000042915 60409.754810931 2024-04-09T18:06:55.664452+00:00 19994330.276000019163 28999999.980999991298 27870000.004000071436 3945706.950999975204 60409.754822401 2024-04-09T18:06:56.655459+00:00 19994330.278999980539 28999999.964000020176 27869999.967999938875 3953572.075000048149 60409.754834061 2024-04-09T18:06:57.662835+00:00 19994330.277000010014 28999999.991000000387 27869999.973000049591 3945689.036000012886 60409.754845536 2024-04-09T18:06:58.654338+00:00 19994330.277000010014 29000000.049999978393 27870000.070999979973 3953605.961999893188 60409.754857190 2024-04-09T18:06:59.661217+00:00 19994330.278999980539 28999999.961000028998 27869999.932999968529 3949677.023000001907 60409.754868849 2024-04-09T18:07:00.668592+00:00 19994330.276000019163 29000000.039000000805 27870000.047999981791 3950783.991000055801 60409.754880319 2024-04-09T18:07:01.659599+00:00 19994330.279999971390 28999999.986999988556 27870000.002000089735 3952276.042999982834 60409.754891979 2024-04-09T18:07:02.666974+00:00 19994330.280000030994 29000000.041000008583 27869999.985999941826 3953426.891999959946 60409.754903449 2024-04-09T18:07:03.657981+00:00 19994330.276999950409 28999999.949999991804 27869999.957000020891 3948524.019000052940 60409.754915108 2024-04-09T18:07:04.665357+00:00 19994330.275000039488 29000000.001999970526 27870000.034999970347 3950373.965999960899 60409.754926578 2024-04-09T18:07:05.656364+00:00 19994330.278999980539 29000000.004999998957 27870000.008000019938 3951547.065999985207 60409.754938238 2024-04-09T18:07:06.663739+00:00 19994330.274999979883 28999999.982000049204 27869999.967000011355 3957350.935000061989 60409.754949714 2024-04-09T18:07:07.655243+00:00 19994330.282000008970 29000000.007999960333 27870000.039000030607 3945875.023000001907 60409.754961367 2024-04-09T18:07:08.662122+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3952568.069999932777 60409.754972843 2024-04-09T18:07:09.653625+00:00 19994330.277000010014 28999999.990000009537 27869999.996999979019 3948386.881000041962 60409.754984497 2024-04-09T18:07:10.660504+00:00 19994330.277000069618 28999999.986000061035 27869999.980000019073 3956838.103999971878 60409.754996156 2024-04-09T18:07:11.667879+00:00 19994330.278999920934 29000000.028999920934 27870000.037000000477 3945757.007000089157 60409.755007632 2024-04-09T18:07:12.659382+00:00 19994330.279999971390 29000000.001000050455 27869999.997999999672 3954066.885999917984 60409.755019286 2024-04-09T18:07:13.666262+00:00 19994330.275000099093 28999999.993999961764 27869999.974999990314 3951419.082000017166 60409.755030761 2024-04-09T18:07:14.657765+00:00 19994330.281999949366 29000000.001999970526 27870000.052999999374 3956373.996999979019 60409.755042415 2024-04-09T18:07:15.664644+00:00 19994330.276999950409 29000000.028000000864 27869999.991000000387 3953222.035000085831 60409.755053891 2024-04-09T18:07:16.656147+00:00 19994330.275000099093 28999999.971000079066 27869999.956000000238 3953431.995999931823 60409.755065550 2024-04-09T18:07:17.663523+00:00 19994330.278000000864 28999999.998999949545 27869999.984000001103 3950571.937000035774 60409.755077020 2024-04-09T18:07:18.654530+00:00 19994330.278999920934 28999999.986000061035 27870000.013000011444 3950212.090000032913 60409.755088679 2024-04-09T18:07:19.661905+00:00 19994330.280000090599 29000000.011999960989 27870000.074999991804 3954118.054999948014 60409.755100333 2024-04-09T18:07:20.668784+00:00 19994330.278000000864 28999999.990999940783 27869999.903000000864 3951088.945999979973 60409.755111809 2024-04-09T18:07:21.660287+00:00 19994330.276999950409 28999999.990000009537 27870000.041000008583 3946996.962000011932 60409.755123463 2024-04-09T18:07:22.667166+00:00 19994330.276999950409 28999999.998000029474 27869999.972999989986 3947331.031000018120 60409.755134938 2024-04-09T18:07:23.658670+00:00 19994330.276000019163 29000000.017000079155 27869999.995999988168 3951332.976999998093 60409.755146598 2024-04-09T18:07:24.666045+00:00 19994330.279000040144 29000000.006999969482 27870000.006000038236 3953533.958999990951 60409.755158068 2024-04-09T18:07:25.657052+00:00 19994330.281000021845 29000000.021000031382 27870000.012999951839 3951929.950999975204 60409.755169727 2024-04-09T18:07:26.664427+00:00 19994330.278000000864 28999999.997999910265 27869999.980000019073 3955499.069000006188 60409.755181203 2024-04-09T18:07:27.655931+00:00 19994330.278999920934 28999999.975000020117 27869999.994000021368 3955706.065999985207 60409.755192856 2024-04-09T18:07:28.662809+00:00 19994330.276000019163 28999999.960000038147 27870000.000000000000 3950086.108000040054 60409.755204332 2024-04-09T18:07:29.654314+00:00 19994330.274999979883 29000000.028999999166 27870000.061999980360 3956458.876000047196 60409.755215992 2024-04-09T18:07:30.661688+00:00 19994330.281000021845 28999999.971999999136 27869999.919000029564 3954669.932999968994 60409.755227645 2024-04-09T18:07:31.668567+00:00 19994330.274000048637 29000000.065999999642 27870000.077000018209 3949524.064000010025 60409.755239121 2024-04-09T18:07:32.660070+00:00 19994330.281000021845 28999999.981999989599 27869999.964999910444 3951077.985999941826 60409.755250775 2024-04-09T18:07:33.666950+00:00 19994330.278999920934 28999999.983000010252 27870000.020000100136 3949663.032999991905 60409.755262251 2024-04-09T18:07:34.658453+00:00 19994330.276000019163 29000000.025000009686 27869999.972999930382 3951068.899000049103 60409.755273910 2024-04-09T18:07:35.665828+00:00 19994330.277000069618 28999999.975999981165 27869999.962000008672 3952411.120000004768 60409.755285380 2024-04-09T18:07:36.656835+00:00 19994330.278999920934 28999999.989000018686 27870000.057999968529 3950563.965999960899 60409.755297040 2024-04-09T18:07:37.664211+00:00 19994330.280000001192 29000000.021000001580 27870000.006000038236 3951186.919000030030 60409.755308509 2024-04-09T18:07:38.655218+00:00 19994330.279999990016 28999999.960999969393 27869999.957999940962 3956545.988000034820 60409.755320169 2024-04-09T18:07:39.662593+00:00 19994330.276000011712 29000000.040000021458 27870000.055999990553 3951693.060999989975 60409.755331639 2024-04-09T18:07:40.653599+00:00 19994330.274999991059 28999999.995999988168 27869999.982000108808 3949701.947999954224 60409.755343298 2024-04-09T18:07:41.660975+00:00 19994330.276000011712 28999999.999000009149 27869999.977999929339 3949007.080000042915 60409.755354952 2024-04-09T18:07:42.667854+00:00 19994330.278999980539 28999999.999000009149 27870000.027000069618 3951106.960999966133 60409.755366428 2024-04-09T18:07:43.659357+00:00 19994330.278000000864 29000000.008999999613 27870000.015999909490 3952206.047000051010 60409.755378087 2024-04-09T18:07:44.666733+00:00 19994330.284000009298 28999999.996999979019 27869999.994000080973 3950814.906999946106 60409.755389557 2024-04-09T18:07:45.657740+00:00 19994330.275999989361 29000000.004999998957 27869999.969999909401 3949626.001999999862 60409.755401216 2024-04-09T18:07:46.665115+00:00 19994330.277000010014 29000000.018000070006 27870000.000000000000 3951906.078000000212 60409.755412687 2024-04-09T18:07:47.656122+00:00 19994330.277000010014 28999999.979999899864 27870000.006000038236 3949149.964999999851 60409.755424346 2024-04-09T18:07:48.663497+00:00 19994330.276999980211 28999999.981000069529 27869999.998999949545 3950595.971000000834 60409.755435816 2024-04-09T18:07:49.654505+00:00 19994330.278000030667 28999999.998999949545 27869999.989999998361 3949720.089999997988 60409.755447475 2024-04-09T18:07:50.661880+00:00 19994330.278999980539 29000000.014999989420 27870000.019999999553 3955012.865999999922 60409.755458945 2024-04-09T18:07:51.652887+00:00 19994330.278999980539 29000000.003000020981 27870000.004999998957 3952593.054000000935 60409.755470605 2024-04-09T18:07:52.660262+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3948717.039000000805 60409.755482259 2024-04-09T18:07:53.667141+00:00 19994330.276000019163 28999999.955999970436 27870000.041000008583 3954259.034000001848 60409.755493734 2024-04-09T18:07:54.658645+00:00 19994330.282000008970 29000000.032999988645 27869999.951000008732 3949264.902999997139 60409.755505394 2024-04-09T18:07:55.666019+00:00 19994330.281000021845 29000000.002000089735 27869999.988999988884 3955228.023000001907 60409.755516864 2024-04-09T18:07:56.657027+00:00 19994330.272999998182 29000000.020999908447 27870000.053999990225 3950919.917999998201 60409.755528523 2024-04-09T18:07:57.664402+00:00 19994330.276999950409 29000000.004999998957 27870000.013000011444 3951989.192000002135 60409.755539993 2024-04-09T18:07:58.655409+00:00 19994330.279000040144 28999999.983000040054 27869999.964000020176 3953272.830999999773 60409.755551653 2024-04-09T18:07:59.662784+00:00 19994330.278999980539 28999999.975999951363 27870000.000000000000 3949982.993000001181 60409.755563123 2024-04-09T18:08:00.653792+00:00 19994330.277000010014 29000000.032999988645 27870000.046999990940 3951276.027999997139 60409.755574782 2024-04-09T18:08:01.661167+00:00 19994330.275999959558 28999999.967000011355 27869999.936999980360 3952896.037999995053 60409.755586436 2024-04-09T18:08:02.668047+00:00 19994330.282000061125 29000000.004000071436 27870000.028000000864 3950158.862000002991 60409.755597911 2024-04-09T18:08:03.659549+00:00 19994330.276999950409 29000000.013000011444 27869999.962999999523 3953822.135000004899 60409.755609571 2024-04-09T18:08:04.666924+00:00 19994330.274999979883 29000000.004999998957 27870000.012000020593 3947079.070999994874 60409.755621041 2024-04-09T18:08:05.657932+00:00 19994330.279999971390 29000000.049999948591 27870000.059999998659 3945896.972000002861 60409.755632700 2024-04-09T18:08:06.665307+00:00 19994330.277000069618 28999999.949999999255 27869999.951999958605 3947364.924999997020 60409.755644171 2024-04-09T18:08:07.656314+00:00 19994330.278000000864 29000000.013999998569 27869999.981000009924 3948214.995000004768 60409.755655830 2024-04-09T18:08:08.663689+00:00 19994330.278000000864 28999999.973000001162 27870000.053999960423 3953115.060000001919 60409.755667306 2024-04-09T18:08:09.655192+00:00 19994330.279999971390 29000000.026000011712 27870000.010000109673 3954385.064999998081 60409.755678959 2024-04-09T18:08:10.662072+00:00 19994330.274000048637 29000000.009999990463 27869999.979999899864 3949875.906000003219 60409.755690435 2024-04-09T18:08:11.653576+00:00 19994330.276999950409 28999999.993000000715 27869999.967000011355 3955506.971999987960 60409.755702089 2024-04-09T18:08:12.660454+00:00 19994330.279999971390 28999999.960999999195 27869999.989000078291 3950829.008000000846 60409.755713748 2024-04-09T18:08:13.667829+00:00 19994330.282000061125 29000000.025000009686 27870000.069000009447 3951886.079000011086 60409.755725224 2024-04-09T18:08:14.659333+00:00 19994330.274999979883 29000000.001999970526 27869999.992999911308 3950145.020999997854 60409.755736877 2024-04-09T18:08:15.666212+00:00 19994330.279999971390 28999999.974000040442 27869999.925000071526 3953190.030000001192 60409.755748353 2024-04-09T18:08:16.657715+00:00 19994330.276000019163 29000000.010999981314 27870000.023999929428 3947753.924999997020 60409.755760013 2024-04-09T18:08:17.665090+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3949408.896999999881 60409.755771482 2024-04-09T18:08:18.656097+00:00 19994330.276000019163 28999999.999000009149 27870000.010000109673 3953464.182999997865 60409.755783142 2024-04-09T18:08:19.663473+00:00 19994330.279999971390 29000000.003000020981 27870000.004999998957 3946085.976999998093 60409.755794612 2024-04-09T18:08:20.654480+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3953822.900999993086 60409.755806271 2024-04-09T18:08:21.661855+00:00 19994330.281000021845 28999999.977000001818 27869999.951999899000 3953323.046000003815 60409.755817742 2024-04-09T18:08:22.652862+00:00 19994330.274000048637 29000000.003000020981 27870000.050999999046 3953020.039000004996 60409.755829401 2024-04-09T18:08:23.660237+00:00 19994330.276999950409 28999999.976000010967 27869999.977000001818 3953595.860000013839 60409.755841054 2024-04-09T18:08:24.667117+00:00 19994330.278000000864 29000000.049999948591 27870000.035000089556 3952292.175999999046 60409.755852530 2024-04-09T18:08:25.658620+00:00 19994330.279999971390 28999999.961000081152 27869999.973999980837 3947198.949000000954 60409.755864184 2024-04-09T18:08:26.665499+00:00 19994330.281000021845 29000000.034999970347 27870000.047999981791 3953976.984999984968 60409.755875660 2024-04-09T18:08:27.657002+00:00 19994330.278000000864 28999999.991999980062 27869999.947000030428 3953564.000000000000 60409.755887313 2024-04-09T18:08:28.663880+00:00 19994330.274999979883 29000000.013000011444 27870000.085999999195 3954061.013000010978 60409.755898789 2024-04-09T18:08:29.655384+00:00 19994330.277000069618 28999999.998999949545 27869999.905000008643 3952541.035999984015 60409.755910449 2024-04-09T18:08:30.662760+00:00 19994330.276999998838 28999999.952000018209 27870000.028000000864 3951704.930999993812 60409.755921918 2024-04-09T18:08:31.653767+00:00 19994330.280999999493 29000000.042000059038 27870000.028000000864 3951908.923000007868 60409.755933578 2024-04-09T18:08:32.661143+00:00 19994330.279999990016 29000000.018000010401 27869999.991999980062 3949963.027999997139 60409.755945048 2024-04-09T18:08:33.652149+00:00 19994330.276000000536 28999999.967999938875 27869999.944000009447 3949949.050000011921 60409.755956708 2024-04-09T18:08:34.659524+00:00 19994330.276000011712 29000000.011999960989 27870000.064000010490 3947718.030000001192 60409.755968361 2024-04-09T18:08:35.666404+00:00 19994330.280000001192 29000000.004000071436 27869999.947000000626 3950259.947999984026 60409.755979837 2024-04-09T18:08:36.657907+00:00 19994330.275000009686 28999999.965000029653 27869999.977000001818 3950222.040000020992 60409.755991496 2024-04-09T18:08:37.665282+00:00 19994330.280999988317 29000000.080999970436 27870000.116000030190 3948844.960999995004 60409.756002966 2024-04-09T18:08:38.656289+00:00 19994330.280000001192 28999999.949000000954 27869999.937999960035 3949741.025999993086 60409.756014626 2024-04-09T18:08:39.663664+00:00 19994330.275000009686 28999999.988999959081 27870000.012000020593 3949227.916000009049 60409.756026096 2024-04-09T18:08:40.654672+00:00 19994330.278999980539 29000000.009000059217 27869999.986000001431 3950201.067000002135 60409.756037755 2024-04-09T18:08:41.662047+00:00 19994330.275999989361 29000000.013000011444 27869999.967999991030 3950367.997999995947 60409.756049231 2024-04-09T18:08:42.653549+00:00 19994330.276000019163 28999999.985999941826 27870000.060999989510 3952105.072999984026 60409.756060884 2024-04-09T18:08:43.660429+00:00 19994330.281000021845 29000000.002999998629 27869999.962999999523 3952431.974000006914 60409.756072538 2024-04-09T18:08:44.667308+00:00 19994330.276999950409 28999999.970000009984 27869999.995999988168 3952527.048000007868 60409.756084014 2024-04-09T18:08:45.658811+00:00 19994330.280000030994 29000000.009999990463 27869999.991000000387 3950717.961999983061 60409.756095673 2024-04-09T18:08:46.666187+00:00 19994330.277000010014 29000000.035999998450 27870000.044999960810 3954091.036000012886 60409.756107144 2024-04-09T18:08:47.657194+00:00 19994330.277000010014 28999999.951000008732 27869999.942000031471 3951383.872999995947 60409.756118803 2024-04-09T18:08:48.664569+00:00 19994330.275999959558 29000000.020000010729 27870000.031000021845 3955873.085999995004 60409.756130273 2024-04-09T18:08:49.655577+00:00 19994330.282000008970 28999999.991999980062 27870000.021999958903 3952073.150000005960 60409.756141932 2024-04-09T18:08:50.662952+00:00 19994330.277000010014 29000000.036000009626 27869999.975000020117 3954105.817000002135 60409.756153402 2024-04-09T18:08:51.653959+00:00 19994330.279999971390 28999999.969999969006 27870000.003000020981 3947384.912999988068 60409.756165062 2024-04-09T18:08:52.661334+00:00 19994330.277000010014 28999999.977000001818 27869999.955000039190 3949427.127000033855 60409.756176532 2024-04-09T18:08:53.652341+00:00 19994330.276000019163 29000000.054000020027 27870000.047999981791 3953085.052999972831 60409.756188191 2024-04-09T18:08:54.659716+00:00 19994330.275999959558 28999999.980000019073 27870000.011000040919 3954213.893000007141 60409.756199845 2024-04-09T18:08:55.666596+00:00 19994330.281000021845 29000000.016999959946 27870000.004999998957 3952437.995000004768 60409.756211321 2024-04-09T18:08:56.658099+00:00 19994330.282000061125 28999999.978000041097 27870000.006999969482 3952139.026000022888 60409.756222980 2024-04-09T18:08:57.665474+00:00 19994330.271999958903 29000000.002999961376 27869999.998999949545 3949257.022999941837 60409.756234450 2024-04-09T18:08:58.656481+00:00 19994330.279000040144 28999999.978000041097 27869999.999000068754 3953334.935000001919 60409.756246109 2024-04-09T18:08:59.663856+00:00 19994330.276999950409 29000000.046000000089 27869999.995999928564 3955137.990000010002 60409.756257580 2024-04-09T18:09:00.654864+00:00 19994330.279000040144 28999999.959999918938 27869999.961000081152 3950863.076000034809 60409.756269239 2024-04-09T18:09:01.662239+00:00 19994330.276999950409 29000000.021000031382 27870000.007999900728 3951356.951999961864 60409.756280709 2024-04-09T18:09:02.653246+00:00 19994330.279000040144 29000000.019000049680 27870000.009999990463 3955021.875000000000 60409.756292368 2024-04-09T18:09:03.660621+00:00 19994330.279999971390 28999999.978999968618 27869999.964000109583 3954786.196000040043 60409.756303844 2024-04-09T18:09:04.652124+00:00 19994330.274999979883 28999999.983999971300 27870000.000000000000 3953707.829999982845 60409.756315498 2024-04-09T18:09:05.659004+00:00 19994330.279000040144 28999999.986999988556 27870000.031999949366 3952467.172999978065 60409.756327157 2024-04-09T18:09:06.666378+00:00 19994330.281000021845 29000000.031000021845 27870000.017000000924 3953055.840000032913 60409.756338627 2024-04-09T18:09:07.657386+00:00 19994330.274999979883 28999999.971000079066 27869999.964999999851 3954128.092000008095 60409.756350286 2024-04-09T18:09:08.664761+00:00 19994330.281000021845 29000000.008999940008 27870000.024999998510 3955255.960999966133 60409.756361756 2024-04-09T18:09:09.655768+00:00 19994330.275999899954 29000000.003999948502 27869999.984000001103 3951212.046000003815 60409.756373416 2024-04-09T18:09:10.663144+00:00 19994330.278000000864 29000000.020000100136 27870000.025999989361 3952645.908999979030 60409.756384891 2024-04-09T18:09:11.654647+00:00 19994330.276000019163 28999999.972999930382 27869999.996000021696 3957821.169000030030 60409.756396546 2024-04-09T18:09:12.661526+00:00 19994330.282000061125 29000000.032999988645 27869999.993000000715 3952900.814999998081 60409.756408021 2024-04-09T18:09:13.653029+00:00 19994330.275999899954 28999999.985000010580 27869999.988999988884 3955927.199999988079 60409.756419681 2024-04-09T18:09:14.660404+00:00 19994330.282000061125 29000000.022999998182 27870000.030000001192 3958334.909000039101 60409.756431151 2024-04-09T18:09:15.651412+00:00 19994330.274000048637 28999999.973000049591 27869999.993999991566 3957297.057999968994 60409.756442810 2024-04-09T18:09:16.658787+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3954361.916000009049 60409.756454464 2024-04-09T18:09:17.665666+00:00 19994330.276999950409 28999999.995999928564 27869999.970000028610 3956162.035000026226 60409.756465939 2024-04-09T18:09:18.657169+00:00 19994330.279000040144 28999999.994000080973 27870000.033999979496 3950969.053999959957 60409.756477593 2024-04-09T18:09:19.664048+00:00 19994330.275999899954 29000000.007999900728 27870000.005999978632 3952240.892000020016 60409.756489069 2024-04-09T18:09:20.655552+00:00 19994330.278000000864 29000000.004000000656 27870000.046000000089 3955510.953999996185 60409.756500723 2024-04-09T18:09:21.662430+00:00 19994330.279000040144 28999999.970999989659 27869999.962000008672 3951881.066999971867 60409.756512199 2024-04-09T18:09:22.653934+00:00 19994330.276999950409 29000000.059000000358 27870000.027000010014 3952534.105000019073 60409.756523852 2024-04-09T18:09:23.660813+00:00 19994330.278000120074 28999999.944999989122 27869999.937999960035 3951110.874000012875 60409.756535328 2024-04-09T18:09:24.652316+00:00 19994330.276999998838 29000000.006000008434 27870000.011000040919 3951410.059000014793 60409.756546982 2024-04-09T18:09:25.659195+00:00 19994330.280999999493 29000000.000000000000 27869999.983999971300 3950906.020999968052 60409.756558641 2024-04-09T18:09:26.666571+00:00 19994330.276000000536 29000000.002999991179 27870000.016000028700 3953924.911000012886 60409.756570111 2024-04-09T18:09:27.657578+00:00 19994330.278999999166 28999999.987000018358 27869999.990000009537 3955143.139999986161 60409.756581770 2024-04-09T18:09:28.664953+00:00 19994330.276999998838 29000000.012999981642 27870000.011000040919 3950630.931999980938 60409.756593246 2024-04-09T18:09:29.656456+00:00 19994330.278999999166 29000000.003000020981 27870000.022999998182 3952234.050999999046 60409.756604900 2024-04-09T18:09:30.663335+00:00 19994330.277000010014 28999999.976000010967 27869999.994999889284 3953245.900000036228 60409.756616375 2024-04-09T18:09:31.654838+00:00 19994330.275999989361 29000000.030999958515 27870000.038000110537 3949317.908999979030 60409.756628029 2024-04-09T18:09:32.661718+00:00 19994330.280999988317 29000000.009999990463 27869999.990999940783 3948878.032999991905 60409.756639505 2024-04-09T18:09:33.653220+00:00 19994330.279000010341 28999999.992000039667 27869999.976000070572 3949450.094000041019 60409.756651164 2024-04-09T18:09:34.660596+00:00 19994330.275999989361 29000000.004999998957 27870000.020999908447 3946994.039999961853 60409.756662634 2024-04-09T18:09:35.651604+00:00 19994330.282000008970 28999999.997999969870 27869999.976000070572 3945454.935000001919 60409.756674294 2024-04-09T18:09:36.658979+00:00 19994330.275000009686 28999999.980000019073 27869999.978999968618 3952542.002000033855 60409.756685948 2024-04-09T18:09:37.665858+00:00 19994330.277000010014 29000000.019000049680 27870000.029999971390 3949285.051999986172 60409.756697423 2024-04-09T18:09:38.657361+00:00 19994330.278000000864 29000000.001999970526 27870000.014000058174 3953042.980000019073 60409.756709077 2024-04-09T18:09:39.664240+00:00 19994330.278999980539 29000000.013000011444 27869999.957000020891 3949516.095999956131 60409.756720553 2024-04-09T18:09:40.655743+00:00 19994330.276000019163 28999999.998000029474 27870000.002999901772 3947286.891000031959 60409.756732212 2024-04-09T18:09:41.663119+00:00 19994330.278999980539 28999999.971999879926 27870000.009999990463 3948743.069000006188 60409.756743682 2024-04-09T18:09:42.654126+00:00 19994330.274999979883 28999999.990000009537 27870000.029000040144 3950769.958000003826 60409.756755341 2024-04-09T18:09:43.661501+00:00 19994330.281000021845 29000000.006000038236 27869999.937000039965 3946678.960999966133 60409.756766811 2024-04-09T18:09:44.652508+00:00 19994330.279999971390 29000000.006999969482 27870000.038999918848 3951501.054000020027 60409.756778471 2024-04-09T18:09:45.659883+00:00 19994330.280000030994 29000000.012000080198 27870000.037999998778 3949603.954999982845 60409.756789946 2024-04-09T18:09:46.651387+00:00 19994330.270999971777 29000000.014999989420 27869999.960000000894 3950091.935999989975 60409.756801601 2024-04-09T18:09:47.658266+00:00 19994330.281000021845 28999999.954999919981 27869999.991000000387 3951913.990999997128 60409.756813260 2024-04-09T18:09:48.665641+00:00 19994330.277000010014 29000000.032999988645 27870000.004000011832 3952893.046000003815 60409.756824730 2024-04-09T18:09:49.656648+00:00 19994330.278000000864 28999999.965000029653 27869999.925999999046 3956375.023000001907 60409.756836389 2024-04-09T18:09:50.664023+00:00 19994330.280999958515 29000000.021000031382 27870000.048000011593 3949810.995000004768 60409.756847865 2024-04-09T18:09:51.655527+00:00 19994330.278000000864 28999999.991999980062 27870000.025999989361 3952320.986000000965 60409.756859519 2024-04-09T18:09:52.662406+00:00 19994330.278000000864 29000000.032999988645 27869999.991000000387 3955923.051999986172 60409.756870994 2024-04-09T18:09:53.653908+00:00 19994330.277000069618 28999999.971999999136 27870000.043999999762 3953268.018999993801 60409.756882648 2024-04-09T18:09:54.660788+00:00 19994330.276999950409 28999999.996999979019 27869999.945999979973 3951510.966000020970 60409.756894124 2024-04-09T18:09:55.652292+00:00 19994330.278000000864 28999999.986000061035 27870000.039000030607 3952404.965000032913 60409.756905777 2024-04-09T18:09:56.659171+00:00 19994330.282000061125 29000000.022999998182 27869999.953999999911 3951940.980999947060 60409.756917253 2024-04-09T18:09:57.650674+00:00 19994330.278000000864 29000000.011999998242 27870000.025999959558 3952884.046000003815 60409.756928912 2024-04-09T18:09:58.658049+00:00 19994330.273999929428 28999999.976999990642 27869999.973000049591 3954638.033000051975 60409.756940566 2024-04-09T18:09:59.664929+00:00 19994330.276000019163 28999999.989000011235 27869999.987999979407 3953824.011999965180 60409.756952042 2024-04-09T18:10:00.656431+00:00 19994330.279999971390 29000000.017000000924 27870000.050000008196 3958453.950000048149 60409.756963696 2024-04-09T18:10:01.663310+00:00 19994330.278000000864 29000000.035000000149 27869999.995000001043 3952913.013000010978 60409.756975172 2024-04-09T18:10:02.654814+00:00 19994330.278000000864 28999999.956999991089 27869999.962000008672 3951307.047999978065 60409.756986825 2024-04-09T18:10:03.661692+00:00 19994330.279000040144 29000000.006999999285 27870000.079999919981 3955003.889999986161 60409.756998301 2024-04-09T18:10:04.653195+00:00 19994330.276000019163 28999999.995000001043 27869999.946000099182 3952063.011999965180 60409.757009955 2024-04-09T18:10:05.660075+00:00 19994330.276999950409 29000000.004999998957 27869999.992999911308 3953360.921000003815 60409.757021430 2024-04-09T18:10:06.651580+00:00 19994330.278000000864 29000000.008000019938 27870000.042999979109 3954049.057999968994 60409.757033084 2024-04-09T18:10:07.658458+00:00 19994330.279000040144 29000000.023999989033 27870000.020000100136 3950995.049000024796 60409.757044743 2024-04-09T18:10:08.665833+00:00 19994330.279999971390 28999999.968999978155 27869999.975999951363 3955549.087000011932 60409.757056219 2024-04-09T18:10:09.657336+00:00 19994330.278000000864 29000000.002000030130 27869999.975999951363 3955621.978999971878 60409.757067873 2024-04-09T18:10:10.664215+00:00 19994330.278000000864 28999999.983999971300 27869999.986000061035 3950819.985000013839 60409.757079348 2024-04-09T18:10:11.655718+00:00 19994330.279000040144 29000000.028000000864 27870000.037999991328 3953718.929000020027 60409.757091003 2024-04-09T18:10:12.662598+00:00 19994330.276000019163 28999999.959000051022 27869999.952999949455 3955392.036000012886 60409.757102478 2024-04-09T18:10:13.654101+00:00 19994330.276999950409 29000000.047999981791 27870000.020000100136 3955547.050999999046 60409.757114132 2024-04-09T18:10:14.660980+00:00 19994330.279999971390 28999999.989999949932 27870000.026999950409 3954044.008999944199 60409.757125608 2024-04-09T18:10:15.652483+00:00 19994330.281000021845 28999999.991000059992 27869999.975000020117 3953914.935999989975 60409.757137261 2024-04-09T18:10:16.659362+00:00 19994330.272000070661 29000000.003000020981 27869999.962000008672 3957220.025000094902 60409.757148737 2024-04-09T18:10:17.650866+00:00 19994330.279999971390 29000000.031999949366 27870000.034999970347 3953609.982999920845 60409.757160391 2024-04-09T18:10:18.657745+00:00 19994330.278000000864 28999999.971999999136 27870000.003999948502 3950757.925000071991 60409.757172050 2024-04-09T18:10:19.665120+00:00 19994330.278000000864 28999999.958000060171 27869999.935000058264 3949296.095999956131 60409.757183520 2024-04-09T18:10:20.656127+00:00 19994330.280000001192 29000000.079999919981 27870000.085999969393 3950012.042999982834 60409.757195179 2024-04-09T18:10:21.663503+00:00 19994330.275999989361 28999999.957000020891 27870000.001999970526 3950049.878000020981 60409.757206655 2024-04-09T18:10:22.655006+00:00 19994330.276000011712 28999999.999000068754 27869999.997000098228 3948166.113000034820 60409.757218309 2024-04-09T18:10:23.661885+00:00 19994330.280999988317 29000000.011999960989 27869999.978999968618 3956732.906999946106 60409.757229785 2024-04-09T18:10:24.653390+00:00 19994330.278000000864 28999999.977999929339 27869999.942999999970 3953272.046000003815 60409.757241438 2024-04-09T18:10:25.660267+00:00 19994330.278000000864 29000000.028000000864 27870000.090999998152 3951258.975000023842 60409.757252914 2024-04-09T18:10:26.651770+00:00 19994330.278000030667 29000000.000000000000 27869999.991000000387 3949505.970999956131 60409.757264574 2024-04-09T18:10:27.659146+00:00 19994330.278000000864 28999999.979000091553 27869999.990000009537 3951230.115000010002 60409.757276227 2024-04-09T18:10:28.666025+00:00 19994330.278999980539 29000000.018999930471 27869999.989999979734 3951731.878000020981 60409.757287703 2024-04-09T18:10:29.657528+00:00 19994330.275000009686 28999999.989000078291 27870000.006000008434 3948290.950999975204 60409.757299357 2024-04-09T18:10:30.664407+00:00 19994330.278000000864 28999999.993999961764 27869999.962999999523 3951504.138000010978 60409.757310832 2024-04-09T18:10:31.655910+00:00 19994330.277000010014 28999999.980999950320 27870000.035000000149 3952894.981000065804 60409.757322492 2024-04-09T18:10:32.663286+00:00 19994330.281000021845 29000000.006000038236 27870000.003999978304 3952599.020999907982 60409.757333962 2024-04-09T18:10:33.654293+00:00 19994330.280999958515 28999999.990000009537 27869999.971999999136 3953453.942000031006 60409.757345621 2024-04-09T18:10:34.661668+00:00 19994330.275000039488 29000000.043000001460 27870000.053000029176 3951377.911000012886 60409.757357091 2024-04-09T18:10:35.652675+00:00 19994330.275999959558 28999999.978000011295 27869999.926999989897 3951653.118999958038 60409.757368750 2024-04-09T18:10:36.660050+00:00 19994330.279000040144 28999999.958999991417 27869999.972999989986 3950561.021000028122 60409.757380221 2024-04-09T18:10:37.651058+00:00 19994330.278999980539 29000000.041999999434 27870000.054000020027 3953603.978000044823 60409.757391880 2024-04-09T18:10:38.658433+00:00 19994330.278000000864 29000000.034000009298 27870000.022000011057 3952459.917999982834 60409.757403534 2024-04-09T18:10:39.665312+00:00 19994330.278000000864 28999999.965999990702 27869999.998999949545 3954934.141999959946 60409.757415010 2024-04-09T18:10:40.656815+00:00 19994330.277000010014 28999999.992000009865 27869999.941000040621 3953677.833000063896 60409.757426669 2024-04-09T18:10:41.664190+00:00 19994330.278000000864 29000000.012999981642 27870000.049999948591 3955907.988999962807 60409.757438139 2024-04-09T18:10:42.655198+00:00 19994330.277000010014 29000000.001000020653 27870000.029999971390 3955065.067000031006 60409.757449798 2024-04-09T18:10:43.662573+00:00 19994330.276999950409 29000000.000999990851 27870000.027000069618 3955436.069000006188 60409.757461268 2024-04-09T18:10:44.653580+00:00 19994330.282000061125 29000000.013000011444 27869999.985000010580 3954551.023000001907 60409.757472928 2024-04-09T18:10:45.660955+00:00 19994330.273999929428 29000000.001999970526 27869999.996999979019 3950251.921000003815 60409.757484403 2024-04-09T18:10:46.652459+00:00 19994330.282000061125 28999999.966000020504 27869999.952999949455 3949797.050999999046 60409.757496057 2024-04-09T18:10:47.659338+00:00 19994330.273999929428 29000000.010999981314 27869999.997000098228 3953325.957000017166 60409.757507533 2024-04-09T18:10:48.650841+00:00 19994330.278000000864 29000000.000000000000 27870000.036999940872 3953341.139999986161 60409.757519186 2024-04-09T18:10:49.657720+00:00 19994330.278000000864 28999999.982000049204 27870000.013000011444 3954995.815999985207 60409.757530846 2024-04-09T18:10:50.665095+00:00 19994330.279000040144 29000000.047999981791 27869999.971999999136 3951645.028999925125 60409.757542321 2024-04-09T18:10:51.656598+00:00 19994330.279000040144 28999999.944000009447 27869999.944000009447 3949882.003000020981 60409.757553976 2024-04-09T18:10:52.663478+00:00 19994330.278000000864 29000000.008999940008 27870000.013000011444 3951538.896000028122 60409.757565451 2024-04-09T18:10:53.654981+00:00 19994330.275999899954 29000000.036000009626 27869999.996999979019 3950025.175999999046 60409.757577105 2024-04-09T18:10:54.661860+00:00 19994330.276000019163 28999999.991000059992 27870000.075000051409 3951863.958000063896 60409.757588581 2024-04-09T18:10:55.653363+00:00 19994330.281000021845 29000000.008000019938 27869999.986999988556 3950432.977999926079 60409.757600240 2024-04-09T18:10:56.660738+00:00 19994330.277000069618 28999999.939999941736 27869999.998999949545 3950472.947000027169 60409.757611710 2024-04-09T18:10:57.651745+00:00 19994330.280999898911 29000000.050000071526 27869999.985000010580 3949058.166999936104 60409.757623369 2024-04-09T18:10:58.659121+00:00 19994330.277000069618 28999999.985999941826 27870000.014999989420 3951246.948000072967 60409.757634840 2024-04-09T18:10:59.650128+00:00 19994330.276999950409 29000000.019000049680 27869999.965999960899 3946697.988000034820 60409.757646499 2024-04-09T18:11:00.657503+00:00 19994330.277000069618 29000000.016999959946 27870000.016000028700 3951217.952999948990 60409.757658153 2024-04-09T18:11:01.664382+00:00 19994330.278000000864 28999999.955000039190 27869999.970000028610 3955026.917999982834 60409.757669628 2024-04-09T18:11:02.655885+00:00 19994330.281000021845 29000000.025999899954 27870000.013999998569 3948744.019999980927 60409.757681282 2024-04-09T18:11:03.662764+00:00 19994330.275999899954 29000000.004000071436 27870000.011999990791 3950272.086000084877 60409.757692758 2024-04-09T18:11:04.654269+00:00 19994330.276000019163 28999999.986999988556 27870000.004000011832 3951088.969999908935 60409.757704412 2024-04-09T18:11:05.661147+00:00 19994330.279999971390 28999999.967999938875 27869999.944000009447 3949927.980000019073 60409.757715887 2024-04-09T18:11:06.652650+00:00 19994330.277000069618 29000000.010000109673 27870000.015999991447 3948443.103999971878 60409.757727541 2024-04-09T18:11:07.659529+00:00 19994330.279999971390 29000000.039999961853 27870000.076999988407 3949438.950000048149 60409.757739011 2024-04-09T18:11:08.650536+00:00 19994330.276999950409 28999999.968999978155 27869999.954000029713 3947659.995000004768 60409.757750670 2024-04-09T18:11:09.657912+00:00 19994330.279000040144 29000000.021999958903 27870000.023999989033 3953670.083999990951 60409.757762330 2024-04-09T18:11:10.665287+00:00 19994330.279999971390 28999999.962000008672 27869999.970999989659 3950775.868000030983 60409.757773800 2024-04-09T18:11:11.656294+00:00 19994330.274000000209 29000000.074000000954 27869999.998000029474 3950541.074000000954 60409.757785459 2024-04-09T18:11:12.663669+00:00 19994330.278999999166 28999999.982999999076 27870000.037000000477 3952681.031000018120 60409.757796935 2024-04-09T18:11:13.655172+00:00 19994330.276999998838 28999999.967000011355 27869999.962999999523 3949643.942999958992 60409.757808588 2024-04-09T18:11:14.662052+00:00 19994330.276999998838 29000000.015999991447 27869999.991999980062 3950204.009999989998 60409.757820064 2024-04-09T18:11:15.653555+00:00 19994330.283999990672 28999999.980000019073 27870000.032000008970 3951308.041000009049 60409.757831718 2024-04-09T18:11:16.660434+00:00 19994330.271999999881 29000000.025999989361 27869999.998000029474 3950011.932000041008 60409.757843194 2024-04-09T18:11:17.651937+00:00 19994330.278999999166 29000000.000000000000 27869999.985999941826 3943607.100999950897 60409.757854847 2024-04-09T18:11:18.658816+00:00 19994330.278000000864 29000000.011000011116 27870000.047000050545 3945479.876999973785 60409.757866323 2024-04-09T18:11:19.650320+00:00 19994330.275000009686 28999999.959999978542 27869999.931999981403 3949658.037999988068 60409.757877983 2024-04-09T18:11:20.657694+00:00 19994330.282000008970 28999999.995000001043 27870000.023999989033 3953620.945000051986 60409.757889636 2024-04-09T18:11:21.664574+00:00 19994330.277000010014 29000000.025000039488 27870000.013000011444 3952210.057000041008 60409.757901112 2024-04-09T18:11:22.656077+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3961751.002999901772 60409.757912766 2024-04-09T18:11:23.662957+00:00 19994330.276999980211 29000000.003999948502 27869999.995999928564 3953205.963000059128 60409.757924241 2024-04-09T18:11:24.654460+00:00 19994330.277000010014 28999999.973000049591 27869999.999000068754 3949479.075999975204 60409.757935895 2024-04-09T18:11:25.661339+00:00 19994330.278999980539 29000000.038999971002 27869999.991999980062 3951619.034000039101 60409.757947371 2024-04-09T18:11:26.652842+00:00 19994330.280000030994 28999999.963999990374 27869999.988000039011 3948603.871999979019 60409.757959025 2024-04-09T18:11:27.659721+00:00 19994330.278999980539 28999999.995000001043 27870000.059999939054 3949975.006999969017 60409.757970500 2024-04-09T18:11:28.651224+00:00 19994330.277000010014 29000000.043000038713 27869999.988000039011 3952552.039000033867 60409.757982154 2024-04-09T18:11:29.658104+00:00 19994330.275999959558 28999999.959999918938 27869999.952999949455 3948895.008999944199 60409.757993630 2024-04-09T18:11:30.649607+00:00 19994330.279000040144 29000000.018000010401 27870000.052999969572 3952141.884999989998 60409.758005289 2024-04-09T18:11:31.656982+00:00 19994330.279999971390 29000000.019000049680 27870000.035000089556 3951064.160000085831 60409.758016943 2024-04-09T18:11:32.663861+00:00 19994330.275000039488 28999999.998000029474 27869999.975000020117 3950685.871999979019 60409.758028419 2024-04-09T18:11:33.655365+00:00 19994330.279999971390 28999999.974999900907 27869999.964999910444 3947633.067999958992 60409.758040078 2024-04-09T18:11:34.662740+00:00 19994330.278000000864 29000000.004000071436 27869999.996999979019 3955071.949000000954 60409.758051548 2024-04-09T18:11:35.653747+00:00 19994330.277000010014 29000000.009999990463 27870000.006000038236 3951180.019999980927 60409.758063207 2024-04-09T18:11:36.661124+00:00 19994330.277000010014 29000000.011999960989 27869999.991000059992 3952685.060000061989 60409.758074678 2024-04-09T18:11:37.652129+00:00 19994330.276999950409 28999999.945999979973 27870000.007999900728 3948435.942999958992 60409.758086337 2024-04-09T18:11:38.659505+00:00 19994330.281000021845 29000000.018000010401 27869999.995000001043 3949262.060999989975 60409.758097807 2024-04-09T18:11:39.650512+00:00 19994330.279000040144 29000000.009999990463 27870000.017000079155 3955154.966000080109 60409.758109466 2024-04-09T18:11:40.657887+00:00 19994330.276000019163 29000000.004000071436 27869999.998000029474 3945503.008000016212 60409.758120936 2024-04-09T18:11:41.648894+00:00 19994330.275999899954 29000000.009999990463 27869999.971999999136 3951113.935999989975 60409.758132596 2024-04-09T18:11:42.656269+00:00 19994330.281000021845 29000000.006999969482 27869999.989000011235 3952612.209999918938 60409.758144249 2024-04-09T18:11:43.663149+00:00 19994330.276000019163 28999999.963000059128 27870000.015000000596 3956979.828000069130 60409.758155725 2024-04-09T18:11:44.654652+00:00 19994330.278000000864 29000000.005999919027 27869999.995000001043 3955604.042999982834 60409.758167385 2024-04-09T18:11:45.662027+00:00 19994330.279999971390 29000000.034000039101 27870000.032999988645 3955433.009999989998 60409.758178854 2024-04-09T18:11:46.653034+00:00 19994330.277000069618 28999999.981999989599 27869999.965999990702 3956365.057999968994 60409.758190514 2024-04-09T18:11:47.660409+00:00 19994330.278000000864 28999999.996000051498 27870000.004000011832 3949014.897000073921 60409.758201984 2024-04-09T18:11:48.651416+00:00 19994330.278000000864 29000000.006000000983 27870000.008999999613 3952275.000000000000 60409.758213643 2024-04-09T18:11:49.658792+00:00 19994330.278999920934 29000000.000000000000 27869999.998999979347 3951868.995999931823 60409.758225119 2024-04-09T18:11:50.650295+00:00 19994330.276000019163 29000000.010999988765 27870000.036000009626 3953470.004999995232 60409.758236773 2024-04-09T18:11:51.657174+00:00 19994330.279999971390 28999999.977000001818 27869999.939000010490 3949500.073000072967 60409.758248433 2024-04-09T18:11:52.664549+00:00 19994330.276000019163 29000000.032000008970 27870000.075999978930 3956327.898000001907 60409.758259902 2024-04-09T18:11:53.655557+00:00 19994330.280000090599 28999999.986999988556 27869999.976000010967 3950729.042999982834 60409.758271562 2024-04-09T18:11:54.662932+00:00 19994330.275999899954 28999999.952000018209 27869999.972999989986 3953014.926999927033 60409.758283038 2024-04-09T18:11:55.654434+00:00 19994330.278000000864 29000000.022999998182 27869999.977000001818 3954845.111000061035 60409.758294691 2024-04-09T18:11:56.661314+00:00 19994330.281000021845 29000000.011999960989 27870000.028000000864 3955219.940999985207 60409.758306167 2024-04-09T18:11:57.652817+00:00 19994330.278000000864 28999999.987000048161 27869999.997000038624 3956853.011999965180 60409.758317821 2024-04-09T18:11:58.659697+00:00 19994330.278000000864 29000000.008999999613 27869999.998999949545 3947854.045000075828 60409.758329296 2024-04-09T18:11:59.651199+00:00 19994330.277000069618 29000000.020999971777 27869999.990000009537 3954376.939000010025 60409.758340956 2024-04-09T18:12:00.658575+00:00 19994330.274999979883 28999999.971999999136 27870000.009000059217 3957678.043999909889 60409.758352426 2024-04-09T18:12:01.649582+00:00 19994330.279999971390 29000000.022000011057 27870000.008999940008 3955401.915000081062 60409.758364085 2024-04-09T18:12:02.656957+00:00 19994330.278000000864 29000000.007999960333 27870000.009999990463 3950824.090999960899 60409.758375739 2024-04-09T18:12:03.663837+00:00 19994330.279000040144 29000000.006000038236 27870000.009000059217 3951322.001000047196 60409.758387209 2024-04-09T18:12:04.654844+00:00 19994330.278000000864 28999999.967000011355 27869999.987999919802 3957496.982999920845 60409.758398868 2024-04-09T18:12:05.662219+00:00 19994330.276999998838 29000000.018000010401 27870000.009000059217 3951528.991999983788 60409.758410344 2024-04-09T18:12:06.653722+00:00 19994330.278000000864 29000000.008999940008 27869999.972999930382 3954329.953000069130 60409.758422004 2024-04-09T18:12:07.661097+00:00 19994330.278000000864 28999999.960000038147 27870000.045000080019 3958836.176999927033 60409.758433473 2024-04-09T18:12:08.652105+00:00 19994330.278999999166 29000000.039999961853 27869999.983999971300 3953519.805999993812 60409.758445133 2024-04-09T18:12:09.659479+00:00 19994330.278999999166 28999999.991999980062 27869999.988000039011 3955760.999000072014 60409.758456603 2024-04-09T18:12:10.650487+00:00 19994330.276999998838 29000000.026000019163 27870000.038999918848 3956747.988000034820 60409.758468262 2024-04-09T18:12:11.657862+00:00 19994330.274000000209 28999999.996999979019 27869999.958000060171 3953927.142999887001 60409.758479738 2024-04-09T18:12:12.649365+00:00 19994330.280000001192 28999999.965000029653 27869999.988999959081 3955809.978000044823 60409.758491392 2024-04-09T18:12:13.656245+00:00 19994330.277000010014 29000000.008000019938 27869999.996999979019 3957464.006000041962 60409.758503051 2024-04-09T18:12:14.663620+00:00 19994330.278000000864 29000000.003000020981 27870000.037000060081 3953154.967999935150 60409.758514521 2024-04-09T18:12:15.654627+00:00 19994330.278000000864 29000000.009999990463 27869999.975999951363 3953697.980000019073 60409.758526180 2024-04-09T18:12:16.662002+00:00 19994330.278999980539 28999999.980000019073 27869999.976000070572 3954191.988000034820 60409.758537656 2024-04-09T18:12:17.653505+00:00 19994330.278000000864 28999999.970999959856 27870000.028999920934 3958674.000000000000 60409.758549310 2024-04-09T18:12:18.660384+00:00 19994330.277000039816 29000000.039999961853 27870000.001000050455 3952782.041000000201 60409.758560786 2024-04-09T18:12:19.651888+00:00 19994330.276999950409 29000000.002000089735 27869999.977000001818 3957003.947000001092 60409.758572445 2024-04-09T18:12:20.659263+00:00 19994330.278000000864 28999999.964999910444 27869999.982999999076 3955774.970000001136 60409.758583915 2024-04-09T18:12:21.650270+00:00 19994330.283000048250 29000000.012000080198 27870000.043999999762 3954949.145000000019 60409.758595575 2024-04-09T18:12:22.657644+00:00 19994330.274999979883 29000000.000000000000 27869999.973999988288 3953818.938999998849 60409.758607045 2024-04-09T18:12:23.648652+00:00 19994330.278999980539 29000000.036999940872 27870000.043999999762 3954227.980999999214 60409.758618704 2024-04-09T18:12:24.656027+00:00 19994330.276000019163 28999999.978000041097 27869999.987000018358 3954303.949999998789 60409.758630358 2024-04-09T18:12:25.662907+00:00 19994330.277000010014 29000000.010999999940 27869999.984000001103 3952319.035999997985 60409.758641833 2024-04-09T18:12:26.654410+00:00 19994330.279999971390 29000000.000999990851 27869999.998999979347 3951878.933000005782 60409.758653487 2024-04-09T18:12:27.661289+00:00 19994330.278000000864 29000000.020000010729 27870000.006999999285 3955886.078999996185 60409.758664963 2024-04-09T18:12:28.652792+00:00 19994330.278999980539 28999999.984999980778 27869999.992000009865 3952440.947999998927 60409.758676616 2024-04-09T18:12:29.659671+00:00 19994330.279000040144 28999999.992000009865 27870000.013000011444 3955233.072000003885 60409.758688092 2024-04-09T18:12:30.651174+00:00 19994330.273999989033 29000000.002999991179 27870000.043999969959 3954922.004999995232 60409.758699751 2024-04-09T18:12:31.658550+00:00 19994330.279000040144 28999999.988999988884 27869999.921999990940 3954589.821000001859 60409.758711222 2024-04-09T18:12:32.649557+00:00 19994330.278999920934 28999999.961000028998 27869999.985000010580 3956605.053999998141 60409.758722875 2024-04-09T18:12:33.656436+00:00 19994330.277000069618 29000000.030000001192 27870000.036000009626 3958070.101999998093 60409.758734535 2024-04-09T18:12:34.663812+00:00 19994330.278999920934 29000000.011999960989 27869999.978999968618 3954584.954000011086 60409.758746011 2024-04-09T18:12:35.655315+00:00 19994330.276000019163 28999999.994000021368 27870000.031000021845 3952457.988999993075 60409.758757664 2024-04-09T18:12:36.662194+00:00 19994330.279000040144 28999999.970000028610 27869999.934999998659 3952354.004000008106 60409.758769140 2024-04-09T18:12:37.653697+00:00 19994330.276000019163 29000000.040999948978 27870000.032999988645 3956134.107999994885 60409.758780794 2024-04-09T18:12:38.660576+00:00 19994330.280999898911 29000000.027000010014 27870000.029000040144 3951107.974999994040 60409.758792270 2024-04-09T18:12:39.652079+00:00 19994330.278000000864 28999999.967999991030 27870000.013999938965 3956961.955999999773 60409.758803923 2024-04-09T18:12:40.658959+00:00 19994330.279000040144 28999999.995000001043 27869999.945000048727 3953572.016000003088 60409.758815399 2024-04-09T18:12:41.650461+00:00 19994330.278000000864 29000000.030000030994 27870000.016000028700 3953917.996999993920 60409.758827053 2024-04-09T18:12:42.657341+00:00 19994330.279000040144 28999999.967999991030 27870000.018999930471 3952937.962000011932 60409.758838528 2024-04-09T18:12:43.648844+00:00 19994330.276999950409 29000000.011999960989 27870000.022999998182 3956375.990999997128 60409.758850188 2024-04-09T18:12:44.656220+00:00 19994330.277000069618 28999999.977000001818 27869999.977000001818 3948998.024999991059 60409.758861842 2024-04-09T18:12:45.663098+00:00 19994330.278000000864 29000000.019999980927 27870000.014000058174 3956045.074000000954 60409.758873317 2024-04-09T18:12:46.654602+00:00 19994330.276999950409 28999999.986000061035 27869999.988999959081 3955185.015000001062 60409.758884971 2024-04-09T18:12:47.661481+00:00 19994330.279999971390 29000000.008999940008 27869999.985000010580 3953605.001000002027 60409.758896447 2024-04-09T18:12:48.652984+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3957051.871000006795 60409.758908100 2024-04-09T18:12:49.659863+00:00 19994330.278000000864 28999999.998000029474 27870000.051999930292 3955383.001999989152 60409.758919576 2024-04-09T18:12:50.651367+00:00 19994330.281000021845 29000000.013999938965 27869999.966000080109 3961187.025999993086 60409.758931230 2024-04-09T18:12:51.658246+00:00 19994330.274999979883 28999999.996000051498 27869999.944999929518 3956328.995000004768 60409.758942706 2024-04-09T18:12:52.649749+00:00 19994330.279999971390 28999999.988999959081 27870000.058000091463 3959791.031000018120 60409.758954365 2024-04-09T18:12:53.657124+00:00 19994330.275000099093 28999999.975000020117 27869999.983999971300 3955166.956999986898 60409.758965835 2024-04-09T18:12:54.648131+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3955454.034999995958 60409.758977494 2024-04-09T18:12:55.655506+00:00 19994330.279000040144 29000000.024000048637 27869999.978000041097 3957030.934000014793 60409.758989148 2024-04-09T18:12:56.662386+00:00 19994330.278000000864 29000000.005999919027 27870000.031999949366 3953652.078999996185 60409.759000624 2024-04-09T18:12:57.653889+00:00 19994330.278999920934 28999999.989000078291 27869999.968000050634 3959294.974999994040 60409.759012277 2024-04-09T18:12:58.660768+00:00 19994330.279000040144 29000000.017999891192 27870000.019000001252 3954533.988000005018 60409.759023753 2024-04-09T18:12:59.652271+00:00 19994330.276999998838 28999999.960000038147 27869999.967000000179 3958524.035999984015 60409.759035413 2024-04-09T18:13:00.659647+00:00 19994330.276999998838 29000000.034999970347 27870000.019999999553 3956507.940000026952 60409.759046882 2024-04-09T18:13:01.650654+00:00 19994330.279000010341 28999999.976000070572 27869999.986999999732 3954763.013999999035 60409.759058542 2024-04-09T18:13:02.658029+00:00 19994330.275999989361 29000000.011999998242 27870000.023999989033 3954091.051999986172 60409.759070012 2024-04-09T18:13:03.649036+00:00 19994330.282000008970 29000000.018000010401 27869999.982000019401 3957361.895000011194 60409.759081671 2024-04-09T18:13:04.656412+00:00 19994330.277999978513 28999999.980999991298 27870000.035000000149 3955090.011999994982 60409.759093141 2024-04-09T18:13:05.647419+00:00 19994330.278000030667 29000000.015999998897 27869999.963999990374 3953898.997999995947 60409.759104801 2024-04-09T18:13:06.654794+00:00 19994330.274999979883 28999999.993999991566 27869999.992000009865 3955852.097000002861 60409.759116455 2024-04-09T18:13:07.661673+00:00 19994330.278000000864 28999999.968000020832 27869999.991000000387 3951080.079999982845 60409.759127930 2024-04-09T18:13:08.653176+00:00 19994330.280000001192 29000000.043999999762 27870000.064000010490 3950028.855000019073 60409.759139584 2024-04-09T18:13:09.660055+00:00 19994330.277000010014 28999999.991999980062 27869999.976000010967 3954483.039999992121 60409.759151060 2024-04-09T18:13:10.651559+00:00 19994330.279000010341 28999999.971000019461 27869999.949000000954 3952527.986000000965 60409.759162719 2024-04-09T18:13:11.658934+00:00 19994330.275000009686 29000000.018000010401 27870000.084999978542 3957862.990999997128 60409.759174189 2024-04-09T18:13:12.649941+00:00 19994330.278000000864 29000000.027000010014 27870000.006999969482 3954882.057999997865 60409.759185849 2024-04-09T18:13:13.657316+00:00 19994330.279999971390 28999999.977999988943 27869999.993000030518 3958223.923999994993 60409.759197318 2024-04-09T18:13:14.648323+00:00 19994330.277000010014 28999999.997999969870 27869999.995000001043 3951648.073000013828 60409.759208978 2024-04-09T18:13:15.655698+00:00 19994330.282000008970 29000000.006000038236 27869999.960999969393 3954176.881999998819 60409.759220632 2024-04-09T18:13:16.662578+00:00 19994330.274999979883 28999999.984999950975 27869999.960999969393 3956134.058999984991 60409.759232108 2024-04-09T18:13:17.654081+00:00 19994330.278000000864 29000000.011000040919 27870000.073000069708 3955679.994000018109 60409.759243767 2024-04-09T18:13:18.661455+00:00 19994330.277000010014 28999999.977000001818 27869999.957000020891 3956501.998999983072 60409.759255237 2024-04-09T18:13:19.652463+00:00 19994330.279000040144 29000000.027000010014 27870000.031000021845 3953578.013999999035 60409.759266896 2024-04-09T18:13:20.659839+00:00 19994330.278999980539 29000000.001999970526 27869999.979999899864 3957113.082000017166 60409.759278366 2024-04-09T18:13:21.650846+00:00 19994330.278999980539 28999999.980999950320 27870000.019000049680 3958616.997999995947 60409.759290026 2024-04-09T18:13:22.658221+00:00 19994330.277000010014 28999999.994000080973 27869999.963999990374 3954978.974000006914 60409.759301496 2024-04-09T18:13:23.649228+00:00 19994330.274999979883 29000000.000000000000 27870000.006999969482 3957201.967999995220 60409.759313155 2024-04-09T18:13:24.656603+00:00 19994330.276000019163 28999999.990000009537 27869999.997000098228 3958947.956999986898 60409.759324631 2024-04-09T18:13:25.648106+00:00 19994330.278999980539 29000000.057999968529 27870000.024999979883 3955546.023000001907 60409.759336284 2024-04-09T18:13:26.654986+00:00 19994330.281000021845 29000000.019000049680 27869999.990999940783 3956132.986999989022 60409.759347944 2024-04-09T18:13:27.662361+00:00 19994330.276000019163 28999999.969999909401 27870000.042999979109 3956489.050999999046 60409.759359414 2024-04-09T18:13:28.653367+00:00 19994330.281000021845 28999999.981000069529 27870000.000000000000 3958829.930999993812 60409.759371073 2024-04-09T18:13:29.660743+00:00 19994330.275999899954 29000000.013000011444 27869999.973000049591 3955511.022000014782 60409.759382549 2024-04-09T18:13:30.652247+00:00 19994330.276000019163 28999999.988999959081 27869999.980999950320 3955867.027000010014 60409.759394203 2024-04-09T18:13:31.659126+00:00 19994330.279000040144 28999999.978000041097 27869999.998000029474 3953163.995000004768 60409.759405679 2024-04-09T18:13:32.650629+00:00 19994330.281000021845 29000000.036999940872 27870000.001999970526 3956021.041999996174 60409.759417338 2024-04-09T18:13:33.658004+00:00 19994330.276999950409 28999999.983000040054 27870000.012000080198 3951939.919000030030 60409.759428808 2024-04-09T18:13:34.649011+00:00 19994330.279000040144 28999999.991999980062 27869999.978999968618 3952306.108999968041 60409.759440462 2024-04-09T18:13:35.655891+00:00 19994330.276000019163 28999999.990999940783 27869999.985000010580 3949525.981999992859 60409.759451937 2024-04-09T18:13:36.647394+00:00 19994330.276999950409 28999999.988000039011 27869999.991999998689 3954101.949000000954 60409.759463597 2024-04-09T18:13:37.654769+00:00 19994330.278000000864 29000000.014000058174 27870000.035000000149 3954092.905000030994 60409.759475251 2024-04-09T18:13:38.661648+00:00 19994330.279000040144 29000000.021999958903 27870000.024000000209 3950372.108999968041 60409.759486726 2024-04-09T18:13:39.653151+00:00 19994330.279999971390 29000000.000999998301 27869999.966999989003 3953089.990000010002 60409.759498386 2024-04-09T18:13:40.660527+00:00 19994330.276000019163 28999999.971999999136 27869999.986000001431 3953919.898999989033 60409.759509856 2024-04-09T18:13:41.651534+00:00 19994330.279999971390 28999999.986999999732 27869999.981000009924 3951424.111999989022 60409.759521515 2024-04-09T18:13:42.658909+00:00 19994330.274999979883 29000000.022999998182 27870000.055999990553 3953486.916000009049 60409.759532985 2024-04-09T18:13:43.649916+00:00 19994330.278000000864 29000000.011000011116 27869999.977000001818 3951682.111999989022 60409.759544645 2024-04-09T18:13:44.657291+00:00 19994330.279999971390 28999999.972999989986 27870000.002999991179 3949908.946000040043 60409.759556115 2024-04-09T18:13:45.648299+00:00 19994330.278000000864 29000000.032999988645 27869999.999000009149 3954253.939999998081 60409.759567774 2024-04-09T18:13:46.655674+00:00 19994330.278000000864 28999999.981999989599 27870000.015999969095 3955596.020999968052 60409.759579428 2024-04-09T18:13:47.662553+00:00 19994330.277000069618 28999999.999000009149 27869999.960000038147 3957448.023000001907 60409.759590903 2024-04-09T18:13:48.654056+00:00 19994330.276999950409 29000000.001999970526 27869999.995000001043 3960798.092999995220 60409.759602563 2024-04-09T18:13:49.661431+00:00 19994330.277000069618 28999999.996000051498 27870000.059999998659 3959168.999000012875 60409.759614033 2024-04-09T18:13:50.652438+00:00 19994330.280999898911 29000000.000000000000 27869999.981999989599 3956452.878000020981 60409.759625692 2024-04-09T18:13:51.659814+00:00 19994330.279000040144 29000000.023999989033 27870000.025999959558 3952547.964999973774 60409.759637168 2024-04-09T18:13:52.651317+00:00 19994330.276999998838 28999999.987999979407 27869999.985000010580 3952255.081000030041 60409.759648822 2024-04-09T18:13:53.658196+00:00 19994330.278000000864 28999999.961000028998 27869999.951000031084 3951544.023999989033 60409.759660298 2024-04-09T18:13:54.649699+00:00 19994330.276000000536 29000000.055999990553 27870000.059000018984 3956150.989000021946 60409.759671951 2024-04-09T18:13:55.656578+00:00 19994330.280000001192 28999999.981000009924 27869999.954999919981 3954076.916999996174 60409.759683427 2024-04-09T18:13:56.648081+00:00 19994330.275000009686 28999999.958000000566 27870000.001000050455 3956063.081999958027 60409.759695086 2024-04-09T18:13:57.655457+00:00 19994330.281999990344 29000000.059000018984 27870000.028000000864 3952251.982000052929 60409.759706740 2024-04-09T18:13:58.662336+00:00 19994330.278000000864 28999999.944000009447 27869999.922000050545 3950588.977999985218 60409.759718216 2024-04-09T18:13:59.653839+00:00 19994330.275999989361 29000000.029999971390 27870000.086999889463 3950537.024999976158 60409.759729870 2024-04-09T18:14:00.660718+00:00 19994330.277000010014 28999999.986999988556 27869999.958999991417 3951384.014999986161 60409.759741345 2024-04-09T18:14:01.652222+00:00 19994330.278000000864 29000000.024999979883 27870000.022000070661 3951098.000000000000 60409.759752999 2024-04-09T18:14:02.659101+00:00 19994330.279000010341 29000000.031000021845 27870000.037999991328 3957540.074000000954 60409.759764475 2024-04-09T18:14:03.650604+00:00 19994330.278999980539 28999999.988000039011 27869999.955000039190 3953292.935000001919 60409.759776128 2024-04-09T18:14:04.657483+00:00 19994330.277000010014 28999999.978999968618 27870000.028000000864 3951023.992000042927 60409.759787604 2024-04-09T18:14:05.648986+00:00 19994330.279000010341 29000000.034000039101 27869999.972999930382 3953925.945999979973 60409.759799263 2024-04-09T18:14:06.656361+00:00 19994330.277000010014 28999999.977000001818 27870000.044000029564 3953035.981999992859 60409.759810734 2024-04-09T18:14:07.647369+00:00 19994330.275999959558 28999999.988999959081 27869999.983999971300 3952725.065999985207 60409.759822393 2024-04-09T18:14:08.654744+00:00 19994330.280000030994 28999999.996000051498 27869999.976000070572 3950265.994000018109 60409.759834046 2024-04-09T18:14:09.661623+00:00 19994330.278000000864 29000000.032999988645 27870000.019999980927 3952500.961000024807 60409.759845522 2024-04-09T18:14:10.653127+00:00 19994330.278000000864 28999999.972999930382 27870000.036999940872 3954723.048999965191 60409.759857176 2024-04-09T18:14:11.660005+00:00 19994330.277000010014 28999999.995000001043 27869999.978000041097 3952727.999000012875 60409.759868652 2024-04-09T18:14:12.651509+00:00 19994330.278999980539 28999999.990000009537 27869999.949000000954 3949843.954999982845 60409.759880305 2024-04-09T18:14:13.658388+00:00 19994330.277000010014 28999999.986000061035 27869999.958999991417 3951629.054000020027 60409.759891781 2024-04-09T18:14:14.649891+00:00 19994330.276999950409 29000000.022999998182 27870000.042000059038 3950567.050000011921 60409.759903441 2024-04-09T18:14:15.657266+00:00 19994330.279000040144 29000000.012999888510 27869999.980000000447 3951040.939999998081 60409.759914910 2024-04-09T18:14:16.648273+00:00 19994330.282999988645 29000000.019999999553 27870000.065000001341 3947419.014999986161 60409.759926570 2024-04-09T18:14:17.655649+00:00 19994330.272000011057 28999999.967000000179 27869999.920000001788 3949400.013000010978 60409.759938040 2024-04-09T18:14:18.646656+00:00 19994330.277000010014 29000000.008999999613 27870000.055000010878 3954817.087000011932 60409.759949700 2024-04-09T18:14:19.654031+00:00 19994330.279999971390 28999999.976000010967 27869999.947999980301 3946077.912000000011 60409.759961353 2024-04-09T18:14:20.660910+00:00 19994330.278000000864 29000000.007999990135 27870000.076000008732 3950833.963999987114 60409.759972829 2024-04-09T18:14:21.652413+00:00 19994330.279000040144 29000000.015000019222 27869999.988000009209 3953461.029999970924 60409.759984488 2024-04-09T18:14:22.659788+00:00 19994330.276999950409 29000000.018999990076 27869999.969000011683 3953445.026000022888 60409.759995958 2024-04-09T18:14:23.650796+00:00 19994330.282000061125 28999999.984999980778 27869999.985999971628 3954662.990000010002 60409.760007618 2024-04-09T18:14:24.658171+00:00 19994330.272999878973 28999999.981000039726 27870000.022000011057 3954514.038999975193 60409.760019088 2024-04-09T18:14:25.649179+00:00 19994330.278000120074 28999999.997999969870 27869999.987999979407 3957905.944000006188 60409.760030747 2024-04-09T18:14:26.656553+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3954729.958999990951 60409.760042217 2024-04-09T18:14:27.647560+00:00 19994330.278999920934 29000000.041999999434 27870000.096000019461 3949294.986999989022 60409.760053877 2024-04-09T18:14:28.654936+00:00 19994330.278000000864 28999999.993000030518 27869999.902000010014 3951090.083000003826 60409.760065536 2024-04-09T18:14:29.662310+00:00 19994330.278000000864 28999999.991000000387 27870000.026000019163 3952347.995000004768 60409.760077006 2024-04-09T18:14:30.653319+00:00 19994330.278000000864 29000000.022000011057 27870000.021999958903 3956107.953999996185 60409.760088665 2024-04-09T18:14:31.660693+00:00 19994330.277000069618 28999999.955999970436 27870000.048000041395 3954607.980000019073 60409.760100141 2024-04-09T18:14:32.652197+00:00 19994330.279999971390 28999999.993000030518 27869999.919999960810 3953714.955999969970 60409.760111795 2024-04-09T18:14:33.659076+00:00 19994330.278000000864 29000000.044999960810 27870000.006999969482 3955410.037000060081 60409.760123271 2024-04-09T18:14:34.650579+00:00 19994330.278000000864 28999999.985000010580 27870000.025000099093 3954129.079999924172 60409.760134930 2024-04-09T18:14:35.657954+00:00 19994330.276000019163 28999999.991000059992 27869999.929999951273 3955221.943000078201 60409.760146400 2024-04-09T18:14:36.648961+00:00 19994330.279999971390 28999999.985999941826 27870000.054000020027 3956543.036999940872 60409.760158059 2024-04-09T18:14:37.656336+00:00 19994330.272999998182 28999999.985000010580 27869999.965000029653 3951933.062000035774 60409.760169529 2024-04-09T18:14:38.647344+00:00 19994330.281000021845 29000000.046000000089 27870000.041000008583 3952462.958999990951 60409.760181189 2024-04-09T18:14:39.654719+00:00 19994330.278999920934 28999999.952999949455 27869999.983999971300 3950976.893000007141 60409.760192848 2024-04-09T18:14:40.662094+00:00 19994330.278000000864 29000000.042999979109 27870000.003999948502 3954916.998000026215 60409.760204318 2024-04-09T18:14:41.653101+00:00 19994330.277000069618 29000000.004000071436 27870000.013000011444 3952703.113999962807 60409.760215978 2024-04-09T18:14:42.660477+00:00 19994330.276999950409 28999999.971999999136 27869999.921000000089 3953246.927000045776 60409.760227453 2024-04-09T18:14:43.651980+00:00 19994330.277000069618 29000000.000000000000 27869999.999000068754 3953730.087000011932 60409.760239107 2024-04-09T18:14:44.658859+00:00 19994330.281999949366 29000000.016000028700 27870000.074000000954 3955483.893999934196 60409.760250583 2024-04-09T18:14:45.650362+00:00 19994330.279999971390 28999999.993999961764 27869999.977000001818 3951768.024000049103 60409.760262243 2024-04-09T18:14:46.657737+00:00 19994330.274000000209 28999999.988000039011 27870000.056999921799 3956409.952000021935 60409.760273712 2024-04-09T18:14:47.648744+00:00 19994330.280999999493 28999999.996999979019 27869999.924000021070 3954098.006999969017 60409.760285372 2024-04-09T18:14:48.656120+00:00 19994330.274000000209 28999999.993000030518 27870000.057000041008 3953782.107999920845 60409.760296842 2024-04-09T18:14:49.647127+00:00 19994330.280000008643 29000000.010999921709 27870000.016999959946 3958562.935000061989 60409.760308501 2024-04-09T18:14:50.654502+00:00 19994330.278000000864 29000000.017000079155 27869999.953999999911 3955981.975999950897 60409.760320155 2024-04-09T18:14:51.661381+00:00 19994330.278000000864 28999999.970999959856 27869999.996000051498 3954678.032999991905 60409.760331631 2024-04-09T18:14:52.652885+00:00 19994330.278000000864 29000000.003000020981 27869999.979999899864 3951924.008000016212 60409.760343290 2024-04-09T18:14:53.660260+00:00 19994330.279000010341 29000000.011999998242 27870000.059000000358 3956576.062000035774 60409.760354760 2024-04-09T18:14:54.651267+00:00 19994330.273999989033 28999999.982999999076 27869999.912999998778 3957520.001000047196 60409.760366419 2024-04-09T18:14:55.658642+00:00 19994330.282999988645 29000000.033000010997 27870000.037999998778 3952905.870000004768 60409.760377895 2024-04-09T18:14:56.650145+00:00 19994330.277000010014 28999999.996999990195 27870000.035000000149 3952892.101999998093 60409.760389549 2024-04-09T18:14:57.657025+00:00 19994330.277000010014 28999999.974999990314 27869999.923000011593 3951786.965999960899 60409.760401024 2024-04-09T18:14:58.648528+00:00 19994330.278999980539 29000000.038000021130 27870000.039000000805 3951437.034999967087 60409.760412678 2024-04-09T18:14:59.655407+00:00 19994330.280000030994 29000000.000999990851 27870000.069000009447 3951179.932999968994 60409.760424154 2024-04-09T18:15:00.646910+00:00 19994330.271999958903 28999999.967999991030 27869999.942999988794 3948569.116000055801 60409.760435808 2024-04-09T18:15:01.653789+00:00 19994330.279000040144 29000000.019999980927 27870000.000000000000 3954921.868999958038 60409.760447467 2024-04-09T18:15:02.661164+00:00 19994330.275999959558 29000000.020000040531 27870000.022999998182 3952715.978000044823 60409.760458943 2024-04-09T18:15:03.652668+00:00 19994330.282999988645 28999999.983999971300 27870000.000999990851 3951980.113000034820 60409.760470597 2024-04-09T18:15:04.659547+00:00 19994330.277000010014 28999999.986000001431 27870000.028999980539 3950044.032999991905 60409.760482072 2024-04-09T18:15:05.651050+00:00 19994330.278000000864 28999999.969000041485 27869999.966000020504 3948019.935999989975 60409.760493726 2024-04-09T18:15:06.657929+00:00 19994330.276000019163 29000000.071999970824 27870000.026000019163 3960056.069000006188 60409.760505202 2024-04-09T18:15:07.649433+00:00 19994330.280999958515 28999999.972999989986 27869999.977999988943 3952333.929000020027 60409.760516861 2024-04-09T18:15:08.656809+00:00 19994330.275000039488 29000000.000000000000 27870000.000000000000 3952875.015999913216 60409.760528331 2024-04-09T18:15:09.647815+00:00 19994330.279999971390 28999999.999000009149 27870000.000000000000 3952444.985000013839 60409.760539991 2024-04-09T18:15:10.655190+00:00 19994330.280000030994 28999999.988999959081 27869999.983999971300 3952401.016999959946 60409.760551461 2024-04-09T18:15:11.646197+00:00 19994330.274999979883 29000000.016000028700 27869999.968999978155 3953904.984000086784 60409.760563120 2024-04-09T18:15:12.653572+00:00 19994330.278000060469 28999999.978999968618 27870000.016000028700 3952682.077000021935 60409.760574774 2024-04-09T18:15:13.660452+00:00 19994330.278999920934 29000000.012000080198 27869999.988000039011 3951955.895999907982 60409.760586250 2024-04-09T18:15:14.651955+00:00 19994330.278000000864 29000000.007999900728 27870000.034999970347 3952268.944000006188 60409.760597909 2024-04-09T18:15:15.659330+00:00 19994330.276000019163 28999999.976000070572 27869999.985000010580 3957888.083999990951 60409.760609379 2024-04-09T18:15:16.650337+00:00 19994330.282999988645 29000000.039000030607 27870000.028000000864 3948710.060000061989 60409.760621038 2024-04-09T18:15:17.657713+00:00 19994330.272999998182 28999999.979999899864 27869999.937000039965 3951842.965999960899 60409.760632508 2024-04-09T18:15:18.648720+00:00 19994330.277000069618 29000000.022999998182 27870000.022999998182 3954363.047000051010 60409.760644168 2024-04-09T18:15:19.656095+00:00 19994330.278000000864 28999999.987000111490 27870000.043999910355 3949178.870999931823 60409.760655638 2024-04-09T18:15:20.647102+00:00 19994330.278999920934 28999999.981999989599 27869999.991000059992 3951954.077000021935 60409.760667297 2024-04-09T18:15:21.654477+00:00 19994330.282999988645 28999999.982999920845 27869999.965999960899 3958828.986000061035 60409.760678773 2024-04-09T18:15:22.645980+00:00 19994330.274999979883 29000000.027000069618 27870000.034000039101 3955186.014999986161 60409.760690426 2024-04-09T18:15:23.652860+00:00 19994330.278000120074 28999999.967000011355 27870000.021000031382 3953927.861999989022 60409.760702086 2024-04-09T18:15:24.660235+00:00 19994330.276999950409 29000000.029999971390 27869999.962000008672 3953398.000999927986 60409.760713556 2024-04-09T18:15:25.651241+00:00 19994330.276999950409 28999999.977999929339 27870000.006999969482 3953011.106000065804 60409.760725216 2024-04-09T18:15:26.658616+00:00 19994330.279000040144 28999999.994000080973 27869999.990000009537 3952233.991999983788 60409.760736685 2024-04-09T18:15:27.649624+00:00 19994330.276999950409 28999999.985999941826 27870000.000000000000 3953282.949000000954 60409.760748345 2024-04-09T18:15:28.656999+00:00 19994330.281000021845 29000000.037999991328 27870000.042999979109 3955741.787999988068 60409.760759815 2024-04-09T18:15:29.648007+00:00 19994330.278000000864 28999999.994000080973 27869999.950999978930 3953790.274999976158 60409.760771474 2024-04-09T18:15:30.655382+00:00 19994330.274999979883 29000000.015999998897 27870000.001999970526 3951694.973000050057 60409.760782944 2024-04-09T18:15:31.646389+00:00 19994330.279000040144 28999999.982999999076 27870000.019000049680 3953352.947000027169 60409.760794604 2024-04-09T18:15:32.653764+00:00 19994330.279000040144 28999999.975999999791 27869999.978000000119 3955737.018999934196 60409.760806263 2024-04-09T18:15:33.661139+00:00 19994330.276999950409 28999999.997000008821 27869999.962000001222 3952342.096000074875 60409.760817733 2024-04-09T18:15:34.652147+00:00 19994330.278000000864 29000000.025999989361 27870000.060999989510 3951381.909999967087 60409.760829393 2024-04-09T18:15:35.659522+00:00 19994330.277000069618 29000000.015000019222 27869999.974000010639 3953402.105000019073 60409.760840863 2024-04-09T18:15:36.650529+00:00 19994330.278999920934 29000000.012999981642 27870000.037999991328 3953497.939999938011 60409.760852522 2024-04-09T18:15:37.657904+00:00 19994330.276000019163 28999999.965999990702 27869999.978000018746 3958756.973000050057 60409.760863998 2024-04-09T18:15:38.649408+00:00 19994330.279000040144 28999999.993000000715 27869999.965999990702 3951619.998999952804 60409.760875652 2024-04-09T18:15:39.656286+00:00 19994330.278000000864 29000000.012000020593 27870000.050999999046 3954806.039000033867 60409.760887121 2024-04-09T18:15:40.647294+00:00 19994330.280000001192 29000000.020999971777 27870000.023000031710 3951025.922999978065 60409.760898781 2024-04-09T18:15:41.654669+00:00 19994330.278999999166 28999999.977000001818 27869999.986000001431 3949546.998000026215 60409.760910257 2024-04-09T18:15:42.646172+00:00 19994330.272999990731 29000000.018999990076 27869999.932999968529 3953597.126999973785 60409.760921910 2024-04-09T18:15:43.653052+00:00 19994330.278000000864 28999999.990000009537 27870000.065999981016 3952366.937999964226 60409.760933570 2024-04-09T18:15:44.660427+00:00 19994330.282000008970 29000000.031000021845 27869999.965000029653 3953197.122000098228 60409.760945040 2024-04-09T18:15:45.651434+00:00 19994330.275000009686 28999999.957000020891 27870000.004999998957 3954800.822999954224 60409.760956699 2024-04-09T18:15:46.658809+00:00 19994330.284000009298 29000000.015999969095 27870000.015999969095 3950802.046000003815 60409.760968175 2024-04-09T18:15:47.650312+00:00 19994330.273999989033 28999999.977000061423 27869999.981999989599 3956071.998000026215 60409.760979828 2024-04-09T18:15:48.657191+00:00 19994330.277000010014 28999999.971999999136 27869999.959000051022 3950285.067999958992 60409.760991304 2024-04-09T18:15:49.648695+00:00 19994330.276999980211 29000000.039999961853 27870000.032999988645 3952456.955000042915 60409.761002964 2024-04-09T18:15:50.656070+00:00 19994330.281000021845 29000000.013999938965 27870000.089999970049 3950898.952000021935 60409.761014434 2024-04-09T18:15:51.647077+00:00 19994330.275999989361 28999999.980000019073 27869999.924000021070 3954328.117999910843 60409.761026093 2024-04-09T18:15:52.654452+00:00 19994330.278999980539 29000000.059000018984 27870000.006000038236 3952045.873000026215 60409.761037563 2024-04-09T18:15:53.645459+00:00 19994330.280000030994 28999999.967000011355 27870000.017999891192 3955298.016999959946 60409.761049223 2024-04-09T18:15:54.652835+00:00 19994330.275999959558 28999999.983999971300 27869999.943000078201 3948984.980000019073 60409.761060876 2024-04-09T18:15:55.659714+00:00 19994330.275000039488 28999999.974000100046 27870000.011999960989 3949516.046000003815 60409.761072352 2024-04-09T18:15:56.651217+00:00 19994330.279999971390 28999999.997999910265 27870000.006999969482 3947526.129999995232 60409.761084006 2024-04-09T18:15:57.658096+00:00 19994330.278999980539 29000000.027000069618 27869999.998000029474 3955703.771000028122 60409.761095481 2024-04-09T18:15:58.649599+00:00 19994330.279000040144 29000000.010999921709 27870000.022999998182 3950930.070999979973 60409.761107141 2024-04-09T18:15:59.656975+00:00 19994330.275999959558 28999999.978000041097 27869999.981999989599 3950443.041000009049 60409.761118611 2024-04-09T18:16:00.647982+00:00 19994330.277000010014 28999999.993000030518 27869999.960999969393 3951308.083999990951 60409.761130271 2024-04-09T18:16:01.655357+00:00 19994330.278999980539 29000000.016000028700 27870000.030000090599 3948385.812999964226 60409.761141740 2024-04-09T18:16:02.646364+00:00 19994330.278000000864 28999999.996999979019 27869999.974999900907 3951339.075000048149 60409.761153400 2024-04-09T18:16:03.653740+00:00 19994330.278000060469 28999999.974999900907 27870000.032000061125 3947170.004000068177 60409.761164870 2024-04-09T18:16:04.644746+00:00 19994330.278999980539 29000000.028000120074 27870000.019000049680 3955314.088999987114 60409.761176529 2024-04-09T18:16:05.652120+00:00 19994330.277000010014 28999999.990999940783 27869999.937999960035 3951910.883999944199 60409.761188183 2024-04-09T18:16:06.659001+00:00 19994330.277000010014 29000000.014999989420 27870000.056999921799 3953146.093999981880 60409.761199659 2024-04-09T18:16:07.650504+00:00 19994330.278000000864 28999999.995000001043 27870000.005000110716 3951200.917999982834 60409.761211312 2024-04-09T18:16:08.657383+00:00 19994330.281999949366 29000000.006000000983 27869999.971999879926 3956341.099000095855 60409.761222788 2024-04-09T18:16:09.648887+00:00 19994330.277000069618 29000000.018000010401 27870000.020000100136 3956442.876999973785 60409.761234442 2024-04-09T18:16:10.655766+00:00 19994330.275999899954 28999999.991000000387 27870000.000999998301 3953159.983999968041 60409.761245918 2024-04-09T18:16:11.647269+00:00 19994330.281000021845 29000000.004999998957 27870000.057999998331 3953257.044999957085 60409.761257571 2024-04-09T18:16:12.654148+00:00 19994330.272999998182 28999999.991000000387 27869999.953999999911 3955954.053000092972 60409.761269047 2024-04-09T18:16:13.645651+00:00 19994330.281000021845 28999999.932999998331 27869999.930000010878 3951594.947999954224 60409.761280706 2024-04-09T18:16:14.653027+00:00 19994330.278000000864 29000000.015000019222 27870000.048999991268 3952531.072999954224 60409.761292360 2024-04-09T18:16:15.659906+00:00 19994330.278000000864 29000000.031999979168 27869999.988999988884 3957426.951000093948 60409.761303836 2024-04-09T18:16:16.651410+00:00 19994330.277000069618 29000000.007000029087 27870000.057999998331 3952827.940999985207 60409.761315489 2024-04-09T18:16:17.658289+00:00 19994330.278999920934 29000000.018999990076 27870000.000000000000 3950821.064999938011 60409.761326965 2024-04-09T18:16:18.649791+00:00 19994330.279000040144 29000000.008000019938 27870000.011000011116 3949821.952000021935 60409.761338619 2024-04-09T18:16:19.656670+00:00 19994330.276000019163 28999999.988999959081 27869999.950999978930 3949873.985000013839 60409.761350094 2024-04-09T18:16:20.648174+00:00 19994330.278000000864 28999999.961000028998 27870000.029000040144 3950812.042000054847 60409.761361754 2024-04-09T18:16:21.655549+00:00 19994330.278000000864 29000000.000999990851 27869999.954999979585 3953085.980999947060 60409.761373224 2024-04-09T18:16:22.646556+00:00 19994330.278999920934 29000000.027000010014 27870000.045000020415 3950227.049000024796 60409.761384883 2024-04-09T18:16:23.653931+00:00 19994330.278000000864 29000000.008999999613 27869999.999000009149 3949164.986999989022 60409.761396354 2024-04-09T18:16:24.644939+00:00 19994330.279000040144 28999999.989000018686 27870000.012999951839 3958056.044000030030 60409.761408013 2024-04-09T18:16:25.652314+00:00 19994330.274999979883 28999999.991999980062 27869999.979000028223 3955771.944999932777 60409.761419666 2024-04-09T18:16:26.659193+00:00 19994330.279999971390 28999999.995999928564 27870000.001999970526 3953846.011000037193 60409.761431142 2024-04-09T18:16:27.650696+00:00 19994330.272999998182 29000000.007000088692 27869999.986000001431 3953884.052999972831 60409.761442796 2024-04-09T18:16:28.657575+00:00 19994330.284000039101 28999999.978999968618 27869999.966000020504 3951411.958999990951 60409.761454272 2024-04-09T18:16:29.649078+00:00 19994330.278000000864 29000000.018000010401 27870000.058999959379 3952681.009999989998 60409.761465926 2024-04-09T18:16:30.655958+00:00 19994330.274999979883 29000000.052999969572 27870000.008000019938 3954154.087000011932 60409.761477401 2024-04-09T18:16:31.647461+00:00 19994330.274000048637 28999999.927999969572 27869999.924000021070 3950565.947000027169 60409.761489061 2024-04-09T18:16:32.654836+00:00 19994330.282999988645 29000000.041000008583 27870000.060999989510 3953202.978000044823 60409.761500531 2024-04-09T18:16:33.645843+00:00 19994330.279999971390 28999999.991999980062 27869999.993999961764 3952491.000999927986 60409.761512190 2024-04-09T18:16:34.653219+00:00 19994330.276999998838 29000000.022000070661 27870000.024000048637 3952655.930000067223 60409.761523660 2024-04-09T18:16:35.644226+00:00 19994330.274000000209 28999999.953999999911 27869999.921000000089 3954974.986999989022 60409.761535319 2024-04-09T18:16:36.651600+00:00 19994330.280000008643 28999999.975999951363 27870000.016999959946 3951494.024999976158 60409.761546973 2024-04-09T18:16:37.658480+00:00 19994330.278000000864 29000000.028000000864 27869999.991999980062 3955116.899999976158 60409.761558449 2024-04-09T18:16:38.649983+00:00 19994330.273999989033 28999999.983999971300 27869999.990000009537 3956422.128999948967 60409.761570108 2024-04-09T18:16:39.657359+00:00 19994330.282999988645 29000000.026000019163 27870000.080000039190 3956326.032000064850 60409.761581578 2024-04-09T18:16:40.648366+00:00 19994330.278000030667 28999999.995000001043 27869999.947000030428 3953379.013000010978 60409.761593238 2024-04-09T18:16:41.655741+00:00 19994330.276999980211 29000000.016000028700 27870000.001999970526 3949091.970999956131 60409.761604708 2024-04-09T18:16:42.646748+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3949922.873000026215 60409.761616367 2024-04-09T18:16:43.654123+00:00 19994330.277000010014 28999999.983999971300 27870000.051999930292 3946381.136999965180 60409.761627837 2024-04-09T18:16:44.645131+00:00 19994330.279000010341 28999999.980000000447 27869999.927999969572 3953829.973999977112 60409.761639496 2024-04-09T18:16:45.652506+00:00 19994330.276999980211 29000000.041000001132 27870000.046000000089 3953607.005000113975 60409.761651150 2024-04-09T18:16:46.659385+00:00 19994330.281000021845 29000000.003999989480 27869999.998000029474 3950101.972000002861 60409.761662626 2024-04-09T18:16:47.650888+00:00 19994330.275999959558 28999999.999000001699 27869999.985000010580 3952286.991999983788 60409.761674280 2024-04-09T18:16:48.657767+00:00 19994330.278000000864 28999999.996000010520 27870000.026999950409 3952219.077999948990 60409.761685756 2024-04-09T18:16:49.649270+00:00 19994330.277000010014 29000000.016999989748 27870000.021999999881 3954995.941999999806 60409.761697409 2024-04-09T18:16:50.656150+00:00 19994330.278000000864 28999999.981000009924 27869999.952999990433 3947112.109000000171 60409.761708885 2024-04-09T18:16:51.647653+00:00 19994330.281000021845 29000000.011999990791 27869999.958000000566 3952576.893000001088 60409.761720544 2024-04-09T18:16:52.655028+00:00 19994330.277000010014 28999999.982000019401 27870000.048999991268 3950971.046000000089 60409.761732014 2024-04-09T18:16:53.646035+00:00 19994330.275999959558 28999999.985000010580 27870000.002999991179 3954201.979999999981 60409.761743674 2024-04-09T18:16:54.653411+00:00 19994330.278000060469 29000000.005999978632 27870000.036000009626 3949604.917999998201 60409.761755144 2024-04-09T18:16:55.644418+00:00 19994330.279999971390 29000000.032000008970 27869999.946000009775 3949935.107999999076 60409.761766803 2024-04-09T18:16:56.651793+00:00 19994330.272999998182 28999999.969999969006 27870000.011999990791 3947232.986000000965 60409.761778463 2024-04-09T18:16:57.659168+00:00 19994330.282999988645 28999999.989000018686 27869999.970999989659 3954672.998000002932 60409.761789933 2024-04-09T18:16:58.650175+00:00 19994330.278000000864 29000000.008999999613 27870000.026000019163 3951276.909999995958 60409.761801592 2024-04-09T18:16:59.657550+00:00 19994330.277000010014 29000000.020999971777 27869999.995000001043 3952636.140000001062 60409.761813062 2024-04-09T18:17:00.648558+00:00 19994330.279999971390 29000000.000000000000 27870000.002999961376 3949217.896999999881 60409.761824721 2024-04-09T18:17:01.655933+00:00 19994330.274999979883 28999999.987999979407 27869999.947000030428 3949011.044000000227 60409.761836192 2024-04-09T18:17:02.646940+00:00 19994330.278000000864 29000000.012000080198 27870000.078000009060 3950133.938000001013 60409.761847851 2024-04-09T18:17:03.654315+00:00 19994330.280000090599 28999999.993999961764 27870000.052999969572 3953505.089000002015 60409.761859327 2024-04-09T18:17:04.645818+00:00 19994330.278000000864 28999999.978000041097 27869999.901000019163 3950841.932999997865 60409.761870986 2024-04-09T18:17:05.653194+00:00 19994330.276000019163 29000000.041000008583 27869999.986999988556 3952631.996000006795 60409.761882456 2024-04-09T18:17:06.644200+00:00 19994330.278999920934 29000000.012999888510 27870000.059000018984 3957012.044000000227 60409.761894110 2024-04-09T18:17:07.651080+00:00 19994330.274000048637 28999999.977000121027 27869999.978999968618 3953621.920999988914 60409.761905769 2024-04-09T18:17:08.658456+00:00 19994330.279999971390 29000000.016999959946 27870000.018000010401 3952118.079000011086 60409.761917245 2024-04-09T18:17:09.649958+00:00 19994330.279999971390 28999999.952999949455 27869999.973000049591 3951028.993999987841 60409.761928899 2024-04-09T18:17:10.656838+00:00 19994330.279999971390 29000000.042999979109 27870000.022999998182 3950585.988000005018 60409.761940374 2024-04-09T18:17:11.648341+00:00 19994330.277000069618 28999999.958000060171 27869999.986999988556 3948897.981000006199 60409.761952028 2024-04-09T18:17:12.655220+00:00 19994330.276999950409 28999999.967999938875 27869999.959999918938 3951860.996999993920 60409.761963504 2024-04-09T18:17:13.646723+00:00 19994330.277000069618 29000000.052000049502 27870000.063000079244 3949894.010000004899 60409.761975158 2024-04-09T18:17:14.653602+00:00 19994330.279999971390 29000000.032999988645 27870000.003000020981 3948191.080999999773 60409.761986633 2024-04-09T18:17:15.645105+00:00 19994330.274999979883 28999999.909999970347 27869999.901999950409 3952333.917999998201 60409.761998287 2024-04-09T18:17:16.651985+00:00 19994330.281000021845 29000000.036000009626 27870000.050999999046 3950940.023000001907 60409.762009946 2024-04-09T18:17:17.659360+00:00 19994330.276999950409 29000000.013000011444 27870000.011999960989 3946759.035999997985 60409.762021416 2024-04-09T18:17:18.650367+00:00 19994330.278000000864 28999999.996000051498 27870000.029999971390 3952230.001999989152 60409.762033076 2024-04-09T18:17:19.657742+00:00 19994330.276000019163 29000000.008000019938 27869999.978000041097 3952514.990000010002 60409.762044551 2024-04-09T18:17:20.649245+00:00 19994330.278000000864 28999999.987999919802 27870000.032999988645 3950184.914999992121 60409.762056205 2024-04-09T18:17:21.656125+00:00 19994330.278000000864 28999999.989000000060 27869999.973999980837 3952145.013000010978 60409.762067681 2024-04-09T18:17:22.647628+00:00 19994330.280000090599 29000000.013000000268 27869999.979000091553 3948736.061000003945 60409.762079335 2024-04-09T18:17:23.654507+00:00 19994330.278999920934 28999999.999000001699 27870000.037999991328 3955613.012999982107 60409.762090811 2024-04-09T18:17:24.646010+00:00 19994330.279000040144 28999999.962999999523 27869999.939000010490 3954359.908000022173 60409.762102470 2024-04-09T18:17:25.653386+00:00 19994330.272999998182 29000000.024999991059 27870000.018000010401 3950006.069999992847 60409.762113940 2024-04-09T18:17:26.644392+00:00 19994330.278999920934 29000000.019000019878 27870000.000999931246 3952173.983999996912 60409.762125599 2024-04-09T18:17:27.651768+00:00 19994330.278999999166 29000000.002000000328 27870000.057000000030 3951492.898000001907 60409.762137253 2024-04-09T18:17:28.658647+00:00 19994330.276999998838 28999999.974999990314 27869999.899000000209 3945519.171999990940 60409.762148729 2024-04-09T18:17:29.650150+00:00 19994330.282000001520 29000000.034000009298 27870000.107000000775 3949596.902999997139 60409.762160382 2024-04-09T18:17:30.657029+00:00 19994330.274999998510 28999999.986999988556 27869999.980999991298 3952223.976000010967 60409.762171858 2024-04-09T18:17:31.648533+00:00 19994330.276999998838 28999999.973999980837 27869999.943999990821 3952694.986999989022 60409.762183512 2024-04-09T18:17:32.655412+00:00 19994330.278999999166 29000000.048000041395 27870000.046000000089 3956170.015000015032 60409.762194987 2024-04-09T18:17:33.646915+00:00 19994330.276999998838 28999999.965999960899 27870000.013999998569 3953130.995000004768 60409.762206641 2024-04-09T18:17:34.653794+00:00 19994330.282000008970 29000000.006000038236 27869999.940000001341 3952820.037000000011 60409.762218117 2024-04-09T18:17:35.645297+00:00 19994330.275999989361 29000000.023999989033 27870000.019000019878 3948535.061999977101 60409.762229770 2024-04-09T18:17:36.652177+00:00 19994330.279000010341 28999999.954999979585 27870000.022999998182 3949402.064000010025 60409.762241246 2024-04-09T18:17:37.643680+00:00 19994330.275000009686 28999999.977999988943 27869999.928999960423 3948703.912000000011 60409.762252900 2024-04-09T18:17:38.650559+00:00 19994330.276999980211 29000000.065000001341 27870000.080000039190 3945907.030999987852 60409.762264560 2024-04-09T18:17:39.657935+00:00 19994330.280000001192 28999999.992000039667 27870000.000000000000 3952958.060000001919 60409.762276035 2024-04-09T18:17:40.649437+00:00 19994330.277000039816 28999999.998000029474 27869999.946999970824 3951612.905000001192 60409.762287689 2024-04-09T18:17:41.656317+00:00 19994330.279999971390 29000000.031999949366 27870000.054000020027 3951428.006000012159 60409.762299165 2024-04-09T18:17:42.647820+00:00 19994330.277000010014 28999999.935000058264 27869999.967999991030 3953257.970999985933 60409.762310818 2024-04-09T18:17:43.654699+00:00 19994330.275999959558 29000000.016999959946 27869999.998000029474 3947815.986000000965 60409.762322294 2024-04-09T18:17:44.646202+00:00 19994330.278000000864 28999999.988999959081 27869999.984999950975 3954956.048000007868 60409.762333953 2024-04-09T18:17:45.653577+00:00 19994330.281000021845 29000000.003000020981 27870000.028000000864 3952642.939000010025 60409.762345423 2024-04-09T18:17:46.644585+00:00 19994330.278000000864 29000000.036000009626 27869999.987999979407 3948766.991999983788 60409.762357083 2024-04-09T18:17:47.651960+00:00 19994330.276000019163 28999999.955999970436 27869999.968000050634 3951168.976999998093 60409.762368553 2024-04-09T18:17:48.642967+00:00 19994330.278000000864 29000000.039999961853 27870000.054999951273 3949584.082000017166 60409.762380213 2024-04-09T18:17:49.650342+00:00 19994330.278000000864 28999999.970000028610 27869999.953999999911 3948222.968999981880 60409.762391866 2024-04-09T18:17:50.657221+00:00 19994330.276000019163 28999999.983999971300 27870000.022999998182 3948976.025999993086 60409.762403342 2024-04-09T18:17:51.648724+00:00 19994330.280999958515 29000000.051000118256 27870000.078999999911 3955393.953000009060 60409.762415001 2024-04-09T18:17:52.656100+00:00 19994330.279000040144 28999999.995999928564 27869999.947000030428 3947361.995000004768 60409.762426471 2024-04-09T18:17:53.647107+00:00 19994330.277999941260 28999999.963999990374 27869999.978000041097 3953019.972000002861 60409.762438131 2024-04-09T18:17:54.654482+00:00 19994330.277000069618 29000000.032000061125 27870000.024999979883 3951518.169000000227 60409.762449601 2024-04-09T18:17:55.645489+00:00 19994330.278999920934 28999999.952999949455 27869999.945999979973 3948368.881000012159 60409.762461260 2024-04-09T18:17:56.652865+00:00 19994330.276000019163 29000000.029999971390 27869999.998000029474 3951090.982999979984 60409.762472730 2024-04-09T18:17:57.643872+00:00 19994330.277000069618 28999999.984000090510 27870000.047000050545 3953508.083000003826 60409.762484389 2024-04-09T18:17:58.651247+00:00 19994330.279999971390 29000000.026000000536 27870000.008999940008 3947933.000999987125 60409.762496043 2024-04-09T18:17:59.658126+00:00 19994330.276999950409 28999999.991000000387 27869999.965000029653 3951136.064999998081 60409.762507519 2024-04-09T18:18:00.649630+00:00 19994330.279000040144 29000000.002000000328 27870000.008999940008 3949028.830000042915 60409.762519178 2024-04-09T18:18:01.657004+00:00 19994330.276000019163 29000000.030999999493 27870000.052999969572 3953235.024999976158 60409.762530648 2024-04-09T18:18:02.648012+00:00 19994330.281999949366 29000000.006999999285 27869999.939000010490 3948963.078000009060 60409.762542308 2024-04-09T18:18:03.655387+00:00 19994330.277000069618 28999999.954999979585 27869999.985000010580 3952288.940999985207 60409.762553784 2024-04-09T18:18:04.646890+00:00 19994330.275999899954 28999999.987000018358 27869999.993000030518 3949466.921000003815 60409.762565437 2024-04-09T18:18:05.653769+00:00 19994330.279000040144 29000000.059999998659 27870000.046000000089 3949485.133000016212 60409.762576913 2024-04-09T18:18:06.645273+00:00 19994330.276000019163 28999999.958999991417 27869999.973000001162 3947215.992999970913 60409.762588572 2024-04-09T18:18:07.652648+00:00 19994330.278999920934 28999999.995999988168 27870000.043000008911 3952562.078999996185 60409.762600042 2024-04-09T18:18:08.643655+00:00 19994330.277000069618 28999999.991999980062 27869999.974999990314 3951485.858000040054 60409.762611702 2024-04-09T18:18:09.651030+00:00 19994330.278000000864 29000000.030000030994 27869999.991000000387 3947688.979999959003 60409.762623355 2024-04-09T18:18:10.657909+00:00 19994330.281000021845 28999999.996999979019 27870000.046000000089 3950365.939000010025 60409.762634831 2024-04-09T18:18:11.649413+00:00 19994330.276000019163 28999999.965000029653 27869999.972999989986 3951353.124000012875 60409.762646485 2024-04-09T18:18:12.656292+00:00 19994330.279999971390 29000000.034999970347 27870000.012000020593 3953820.935000001919 60409.762657961 2024-04-09T18:18:13.647795+00:00 19994330.276000019163 29000000.039000030607 27870000.002999991179 3951194.057999968994 60409.762669620 2024-04-09T18:18:14.655170+00:00 19994330.278000000864 28999999.962999999523 27869999.964999999851 3952189.948000013828 60409.762681090 2024-04-09T18:18:15.646177+00:00 19994330.278000000864 28999999.978999968618 27870000.009999990463 3955409.979000031948 60409.762692750 2024-04-09T18:18:16.653552+00:00 19994330.278999920934 28999999.998999949545 27870000.000000000000 3948728.998999952804 60409.762704220 2024-04-09T18:18:17.644560+00:00 19994330.278000000864 28999999.969000101089 27869999.970000028610 3954937.037000000011 60409.762715879 2024-04-09T18:18:18.651935+00:00 19994330.276000019163 29000000.031999949366 27870000.018999990076 3951037.052000045776 60409.762727349 2024-04-09T18:18:19.642942+00:00 19994330.281000021845 29000000.006000038236 27870000.004999998957 3955448.944000006188 60409.762739008 2024-04-09T18:18:20.650317+00:00 19994330.278000000864 29000000.021000031382 27870000.013999998569 3950816.063999950886 60409.762750662 2024-04-09T18:18:21.657196+00:00 19994330.276000000536 28999999.975999951363 27869999.941999968141 3952444.912000000011 60409.762762138 2024-04-09T18:18:22.648700+00:00 19994330.278999999166 29000000.009999990463 27870000.034000039101 3954908.021000028122 60409.762773797 2024-04-09T18:18:23.656075+00:00 19994330.278999999166 28999999.991000059992 27869999.983999971300 3954300.069000006188 60409.762785267 2024-04-09T18:18:24.647082+00:00 19994330.276999998838 29000000.002999901772 27870000.041000008583 3956557.073000013828 60409.762796926 2024-04-09T18:18:25.654457+00:00 19994330.275000009686 28999999.971999999136 27869999.929000020027 3949888.846999942791 60409.762808396 2024-04-09T18:18:26.645465+00:00 19994330.276999998838 29000000.004999998957 27869999.980000019073 3950487.975000023842 60409.762820056 2024-04-09T18:18:27.652840+00:00 19994330.279000010341 29000000.019000049680 27870000.048999909312 3954956.053000032902 60409.762831526 2024-04-09T18:18:28.643846+00:00 19994330.285000000149 29000000.021000031382 27869999.993000030518 3952488.992999970913 60409.762843186 2024-04-09T18:18:29.651222+00:00 19994330.271000001580 28999999.980999950320 27870000.016000028700 3951293.060999989975 60409.762854661 2024-04-09T18:18:30.642725+00:00 19994330.280999988317 29000000.029000040144 27870000.052999969572 3955909.947000027169 60409.762866315 2024-04-09T18:18:31.649604+00:00 19994330.276000019163 28999999.971999999136 27869999.930999990553 3952531.000000000000 60409.762877969 2024-04-09T18:18:32.656484+00:00 19994330.275999989361 28999999.978999968618 27869999.985000010580 3952760.939999998081 60409.762889444 2024-04-09T18:18:33.647987+00:00 19994330.279000010341 29000000.011999960989 27870000.074000000954 3953041.121999979019 60409.762901098 2024-04-09T18:18:34.654866+00:00 19994330.282999988645 29000000.029000040144 27869999.970999959856 3953355.976999998093 60409.762912574 2024-04-09T18:18:35.646369+00:00 19994330.277000010014 29000000.004999998957 27869999.996000051498 3953903.018999993801 60409.762924233 2024-04-09T18:18:36.653745+00:00 19994330.274999979883 28999999.970000009984 27869999.986999988556 3949455.934000014793 60409.762935703 2024-04-09T18:18:37.644752+00:00 19994330.278000000864 29000000.025999989361 27870000.032000061125 3947562.061999977101 60409.762947363 2024-04-09T18:18:38.652127+00:00 19994330.277000010014 28999999.959000010043 27869999.927999969572 3953804.027999997139 60409.762958833 2024-04-09T18:18:39.643134+00:00 19994330.282999988645 29000000.050000000745 27870000.080999970436 3950507.887000023853 60409.762970492 2024-04-09T18:18:40.650509+00:00 19994330.273999989033 28999999.930999990553 27869999.962000008672 3953033.996999979019 60409.762982146 2024-04-09T18:18:41.657389+00:00 19994330.280000030994 29000000.065000001341 27870000.028000000864 3951224.992000042927 60409.762993622 2024-04-09T18:18:42.648892+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3949912.155999958981 60409.763005275 2024-04-09T18:18:43.655771+00:00 19994330.274999979883 28999999.975000020117 27869999.965999960899 3949253.973000050057 60409.763016751 2024-04-09T18:18:44.647274+00:00 19994330.278000000864 29000000.005999978632 27870000.048000000417 3953941.915999948978 60409.763028405 2024-04-09T18:18:45.654153+00:00 19994330.280000030994 29000000.022999998182 27870000.026999998838 3951154.019000052940 60409.763039880 2024-04-09T18:18:46.645656+00:00 19994330.280999958515 28999999.993999961764 27869999.965999998152 3953699.985999941826 60409.763051540 2024-04-09T18:18:47.653031+00:00 19994330.274999979883 29000000.001000050455 27869999.997000008821 3951177.983000040054 60409.763063010 2024-04-09T18:18:48.644039+00:00 19994330.280000090599 29000000.021999958903 27870000.006999980658 3944032.014999986161 60409.763074669 2024-04-09T18:18:49.651414+00:00 19994330.274999979883 28999999.949000000954 27870000.006000008434 3949327.013999999035 60409.763086139 2024-04-09T18:18:50.642421+00:00 19994330.276999950409 28999999.998000029474 27869999.991999980062 3950300.910000026226 60409.763097798 2024-04-09T18:18:51.649796+00:00 19994330.278000000864 29000000.010999981314 27870000.008999999613 3956369.060000001919 60409.763109452 2024-04-09T18:18:52.656675+00:00 19994330.281000021845 29000000.032000008970 27869999.942000001669 3952393.989999949932 60409.763120928 2024-04-09T18:18:53.648179+00:00 19994330.278000000864 28999999.983999971300 27870000.107999980450 3951123.925000011921 60409.763132588 2024-04-09T18:18:54.655554+00:00 19994330.276000019163 28999999.986000061035 27869999.916000008583 3952163.092000008095 60409.763144057 2024-04-09T18:18:55.646561+00:00 19994330.279000040144 29000000.004999998957 27870000.035000029951 3947338.953999996185 60409.763155717 2024-04-09T18:18:56.653936+00:00 19994330.275999899954 29000000.013999938965 27869999.949000000954 3948099.048000038136 60409.763167187 2024-04-09T18:18:57.644944+00:00 19994330.282000061125 28999999.968000050634 27870000.029999971390 3956092.980999947060 60409.763178846 2024-04-09T18:18:58.652319+00:00 19994330.274999979883 28999999.991999980062 27869999.942000031471 3949293.030000030994 60409.763190316 2024-04-09T18:18:59.643326+00:00 19994330.279000040144 29000000.019999980927 27870000.079999979585 3953795.051999986172 60409.763201976 2024-04-09T18:19:00.650701+00:00 19994330.276999950409 29000000.025000099093 27869999.988000039011 3953451.902000010014 60409.763213629 2024-04-09T18:19:01.657580+00:00 19994330.276999950409 28999999.974999900907 27869999.975999951363 3955654.144999980927 60409.763225105 2024-04-09T18:19:02.649084+00:00 19994330.278000120074 29000000.009000059217 27870000.017000019550 3952387.942000031006 60409.763236759 2024-04-09T18:19:03.655963+00:00 19994330.278000000864 29000000.003999948502 27870000.073000010103 3951423.979999959003 60409.763248235 2024-04-09T18:19:04.647466+00:00 19994330.280999898911 28999999.971000079066 27869999.927999969572 3952941.024999976158 60409.763259888 2024-04-09T18:19:05.654344+00:00 19994330.277000069618 29000000.019999980927 27870000.001999970526 3953479.891000031959 60409.763271364 2024-04-09T18:19:06.645848+00:00 19994330.278000000864 29000000.031999949366 27870000.047000050545 3949639.072000027169 60409.763283024 2024-04-09T18:19:07.653224+00:00 19994330.276000019163 28999999.949000000954 27869999.939999941736 3953466.006999969017 60409.763294493 2024-04-09T18:19:08.644230+00:00 19994330.278999920934 29000000.016000028700 27870000.011000040919 3954060.940999985207 60409.763306153 2024-04-09T18:19:09.651606+00:00 19994330.277000069618 28999999.962999939919 27869999.970999959856 3948867.993000030983 60409.763317623 2024-04-09T18:19:10.642613+00:00 19994330.279999971390 29000000.032999988645 27870000.002000089735 3953192.988999962807 60409.763329282 2024-04-09T18:19:11.649988+00:00 19994330.279000040144 28999999.999000068754 27869999.962999939919 3949818.990000010002 60409.763340936 2024-04-09T18:19:12.656867+00:00 19994330.276999950409 28999999.999000001699 27870000.045000080019 3953443.110000013839 60409.763352412 2024-04-09T18:19:13.648371+00:00 19994330.276000019163 29000000.019000008702 27869999.996999979019 3949518.917999982834 60409.763364065 2024-04-09T18:19:14.655250+00:00 19994330.276999950409 28999999.995999988168 27869999.977999929339 3946484.121999979019 60409.763375541 2024-04-09T18:19:15.646753+00:00 19994330.278999999166 29000000.013999998569 27870000.088000059128 3953990.899000049103 60409.763387195 2024-04-09T18:19:16.653632+00:00 19994330.278000000864 28999999.991000011563 27869999.963999990374 3953182.092000008095 60409.763398671 2024-04-09T18:19:17.645135+00:00 19994330.278999999166 28999999.995999988168 27869999.981999989599 3953242.871999979019 60409.763410324 2024-04-09T18:19:18.652014+00:00 19994330.276999998838 29000000.002000000328 27869999.991000059992 3951116.034999967087 60409.763421800 2024-04-09T18:19:19.643518+00:00 19994330.278999999166 28999999.981000009924 27870000.036999940872 3955741.050999999046 60409.763433459 2024-04-09T18:19:20.650893+00:00 19994330.275000009686 28999999.995999958366 27869999.986999988556 3950615.027000070084 60409.763444929 2024-04-09T18:19:21.641900+00:00 19994330.278999980539 28999999.994000021368 27869999.975000020117 3943150.970999956131 60409.763456589 2024-04-09T18:19:22.649275+00:00 19994330.280000001192 28999999.989000018686 27870000.024999979883 3956284.966000080109 60409.763468242 2024-04-09T18:19:23.656154+00:00 19994330.279000010341 29000000.034999970347 27869999.940999999642 3951611.983999968041 60409.763479718 2024-04-09T18:19:24.647657+00:00 19994330.275999989361 28999999.992000039667 27870000.017000000924 3948931.090999960899 60409.763491372 2024-04-09T18:19:25.654537+00:00 19994330.279000010341 29000000.003999948502 27870000.033999990672 3952666.019000052940 60409.763502847 2024-04-09T18:19:26.646040+00:00 19994330.276999980211 28999999.995000001043 27869999.952000010759 3953378.991999983788 60409.763514502 2024-04-09T18:19:27.652919+00:00 19994330.277000010014 29000000.013000011444 27870000.059000000358 3950759.888000010978 60409.763525977 2024-04-09T18:19:28.644422+00:00 19994330.282999988645 29000000.008000019938 27869999.979999989271 3955711.952000021935 60409.763537636 2024-04-09T18:19:29.651797+00:00 19994330.275000039488 28999999.989000018686 27869999.986000001431 3946517.102999926079 60409.763549107 2024-04-09T18:19:30.642805+00:00 19994330.276999950409 28999999.998999949545 27870000.036000009626 3951502.986999989022 60409.763560766 2024-04-09T18:19:31.650182+00:00 19994330.279000040144 28999999.994000080973 27869999.971999999136 3950170.001000047196 60409.763572420 2024-04-09T18:19:32.657059+00:00 19994330.276999950409 28999999.967999938875 27869999.966999981552 3946940.957999945153 60409.763583895 2024-04-09T18:19:33.648563+00:00 19994330.278000060469 29000000.069000009447 27870000.105000019073 3953566.024000049103 60409.763595549 2024-04-09T18:19:34.655442+00:00 19994330.278999980539 28999999.986999988556 27869999.985000010580 3946857.960999966133 60409.763607025 2024-04-09T18:19:35.646945+00:00 19994330.279999971390 28999999.968000050634 27869999.973999980837 3953017.097000002861 60409.763618679 2024-04-09T18:19:36.653824+00:00 19994330.275000039488 29000000.001999970526 27869999.967999991030 3957570.968999981880 60409.763630154 2024-04-09T18:19:37.645327+00:00 19994330.278000000864 28999999.972999930382 27869999.966000020504 3949154.960000038147 60409.763641814 2024-04-09T18:19:38.652702+00:00 19994330.277000010014 29000000.049000021070 27870000.078000009060 3948325.019000052940 60409.763653284 2024-04-09T18:19:39.643710+00:00 19994330.278000000864 28999999.990000009537 27869999.962999999523 3954881.917999982834 60409.763664943 2024-04-09T18:19:40.651085+00:00 19994330.280999958515 29000000.003000020981 27870000.008999999613 3950567.060999989975 60409.763676413 2024-04-09T18:19:41.642092+00:00 19994330.275999959558 29000000.003000020981 27870000.012999951839 3951959.072000027169 60409.763688073 2024-04-09T18:19:42.649467+00:00 19994330.281000021845 29000000.008000019938 27870000.022000070661 3953038.935999989975 60409.763699726 2024-04-09T18:19:43.656346+00:00 19994330.274999979883 28999999.987999919802 27869999.918999910355 3948529.970999956131 60409.763711202 2024-04-09T18:19:44.647850+00:00 19994330.278000120074 29000000.013000011444 27870000.050999999046 3947704.024999976158 60409.763722861 2024-04-09T18:19:45.655225+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3952153.032000064850 60409.763734331 2024-04-09T18:19:46.646232+00:00 19994330.278000000864 28999999.983999971300 27870000.004000071436 3948990.930999993812 60409.763745991 2024-04-09T18:19:47.653607+00:00 19994330.280999898911 29000000.036000009626 27870000.034999970347 3953234.990999937057 60409.763757466 2024-04-09T18:19:48.645110+00:00 19994330.276000019163 28999999.963999990374 27869999.927000049502 3950314.064000010025 60409.763769120 2024-04-09T18:19:49.651990+00:00 19994330.277000069618 29000000.015000000596 27870000.014999989420 3953738.989000082016 60409.763780596 2024-04-09T18:19:50.643493+00:00 19994330.278000000864 28999999.975000001490 27869999.972999930382 3952643.996999979019 60409.763792250 2024-04-09T18:19:51.650372+00:00 19994330.278000000864 29000000.028000000864 27870000.027000069618 3950995.023000001907 60409.763803725 2024-04-09T18:19:52.641875+00:00 19994330.275999899954 29000000.018000010401 27870000.034999970347 3950487.083999990951 60409.763815379 2024-04-09T18:19:53.648754+00:00 19994330.282000061125 28999999.977999988943 27869999.975999951363 3952730.784999967087 60409.763827038 2024-04-09T18:19:54.656130+00:00 19994330.274000048637 29000000.033000018448 27870000.009000059217 3953397.151000022888 60409.763838514 2024-04-09T18:19:55.647633+00:00 19994330.280999898911 28999999.978999968618 27869999.978999968618 3948675.065999985207 60409.763850168 2024-04-09T18:19:56.654511+00:00 19994330.276000019163 28999999.997000008821 27870000.024999979883 3947299.850000023842 60409.763861644 2024-04-09T18:19:57.646015+00:00 19994330.279999971390 28999999.972000028938 27869999.990000009537 3946084.174999951851 60409.763873297 2024-04-09T18:19:58.652895+00:00 19994330.278000000864 28999999.987999979407 27870000.000000000000 3954013.881000041962 60409.763884773 2024-04-09T18:19:59.644398+00:00 19994330.277000069618 29000000.000000000000 27870000.011000040919 3952244.988000034820 60409.763896433 2024-04-09T18:20:00.651773+00:00 19994330.279000040144 29000000.013999998569 27870000.006000038236 3948757.987999916077 60409.763907902 2024-04-09T18:20:01.642779+00:00 19994330.273999929428 29000000.010999981314 27869999.953999999911 3950578.998000026215 60409.763919557 2024-04-09T18:20:02.649659+00:00 19994330.279000040144 29000000.009999990463 27870000.041000001132 3955136.998999952804 60409.763931032 2024-04-09T18:20:03.641162+00:00 19994330.278000000864 28999999.999000009149 27869999.989000000060 3952686.109000086784 60409.763942691 2024-04-09T18:20:04.648538+00:00 19994330.278999920934 28999999.974000040442 27869999.969999998808 3948010.929999948014 60409.763954345 2024-04-09T18:20:05.655417+00:00 19994330.278000000864 29000000.030999958515 27870000.028000008315 3951499.011000037193 60409.763965821 2024-04-09T18:20:06.646919+00:00 19994330.279000040144 28999999.981000009924 27870000.037000000477 3949576.985999941826 60409.763977475 2024-04-09T18:20:07.653799+00:00 19994330.276999950409 28999999.996999979019 27869999.988000009209 3953983.958999990951 60409.763988950 2024-04-09T18:20:08.645302+00:00 19994330.278000000864 29000000.022999998182 27870000.038999971002 3952796.042000054847 60409.764000610 2024-04-09T18:20:09.652678+00:00 19994330.278000000864 28999999.988000039011 27869999.978000018746 3952635.955000042915 60409.764012080 2024-04-09T18:20:10.643685+00:00 19994330.278000000864 28999999.973999980837 27869999.923000011593 3947215.025999904145 60409.764023739 2024-04-09T18:20:11.651059+00:00 19994330.280999999493 29000000.024000048637 27870000.029999971390 3952858.067000031006 60409.764035209 2024-04-09T18:20:12.642067+00:00 19994330.275000009686 28999999.965999960899 27870000.017000019550 3956514.993000030983 60409.764046868 2024-04-09T18:20:13.649443+00:00 19994330.275999989361 29000000.004999998957 27869999.991000000387 3952580.894999980927 60409.764058522 2024-04-09T18:20:14.656321+00:00 19994330.278000008315 29000000.024999979883 27869999.985000010580 3949416.001999973785 60409.764069998 2024-04-09T18:20:15.647825+00:00 19994330.280999988317 28999999.990000009537 27870000.015999969095 3947587.014000058174 60409.764081652 2024-04-09T18:20:16.654704+00:00 19994330.277000010014 29000000.001000050455 27869999.977000001818 3951528.126999973785 60409.764093128 2024-04-09T18:20:17.646207+00:00 19994330.282000008970 29000000.024999979883 27870000.027000010014 3950217.942000031006 60409.764104781 2024-04-09T18:20:18.653086+00:00 19994330.276999980211 28999999.955000039190 27869999.940000001341 3948959.008999944199 60409.764116257 2024-04-09T18:20:19.644590+00:00 19994330.274000018835 29000000.050999999046 27870000.092999991030 3950389.995000004768 60409.764127916 2024-04-09T18:20:20.651965+00:00 19994330.276999980211 28999999.969999909401 27869999.892000019550 3950228.003000020981 60409.764139386 2024-04-09T18:20:21.642972+00:00 19994330.278999980539 29000000.014000058174 27870000.031000021845 3954401.993999958038 60409.764151046 2024-04-09T18:20:22.650347+00:00 19994330.279000040144 28999999.998000029474 27870000.013000011444 3946655.041000009049 60409.764162516 2024-04-09T18:20:23.641354+00:00 19994330.279999971390 29000000.000999931246 27870000.009999990463 3951341.968999981880 60409.764174175 2024-04-09T18:20:24.648729+00:00 19994330.277000010014 28999999.992000099272 27869999.990999940783 3950907.981999992859 60409.764185829 2024-04-09T18:20:25.655609+00:00 19994330.276000019163 28999999.993999961764 27869999.986999988556 3949829.020000100136 60409.764197304 2024-04-09T18:20:26.647111+00:00 19994330.278000000864 29000000.013000000268 27870000.077000018209 3949699.035999894142 60409.764208958 2024-04-09T18:20:27.653991+00:00 19994330.278999980539 28999999.999000001699 27869999.971999999136 3947688.956000090111 60409.764220434 2024-04-09T18:20:28.645494+00:00 19994330.278000000864 29000000.021000001580 27870000.017000079155 3945118.911000012886 60409.764232088 2024-04-09T18:20:29.652374+00:00 19994330.279999971390 28999999.993000000715 27869999.969999909401 3950533.080999969970 60409.764243564 2024-04-09T18:20:30.643877+00:00 19994330.278000000864 28999999.978000000119 27870000.042000059038 3951998.925999999046 60409.764255223 2024-04-09T18:20:31.651252+00:00 19994330.275000039488 28999999.974999990314 27869999.934000018984 3953387.029000043869 60409.764266693 2024-04-09T18:20:32.642259+00:00 19994330.281000021845 29000000.043999999762 27870000.010999921709 3952302.067999958992 60409.764278352 2024-04-09T18:20:33.649634+00:00 19994330.274999979883 28999999.981000009924 27870000.019000049680 3951690.921999930870 60409.764289822 2024-04-09T18:20:34.640642+00:00 19994330.278999980539 28999999.996000021696 27869999.975000020117 3952631.078000069130 60409.764301482 2024-04-09T18:20:35.648017+00:00 19994330.277000069618 29000000.000000000000 27870000.023999929428 3952617.949000000954 60409.764313141 2024-04-09T18:20:36.655392+00:00 19994330.279999971390 29000000.004999998957 27869999.991999980062 3950965.985000013839 60409.764324611 2024-04-09T18:20:37.646399+00:00 19994330.276000019163 28999999.997999969870 27869999.994000080973 3954867.085999966133 60409.764336270 2024-04-09T18:20:38.653774+00:00 19994330.278999920934 29000000.007000029087 27870000.003999948502 3954948.935999989975 60409.764347740 2024-04-09T18:20:39.644780+00:00 19994330.276000019163 28999999.986999988556 27869999.989000078291 3950494.050999999046 60409.764359400 2024-04-09T18:20:40.652155+00:00 19994330.279999971390 29000000.014999989420 27869999.967999998480 3953647.958000063896 60409.764370870 2024-04-09T18:20:41.643163+00:00 19994330.277000069618 28999999.967999991030 27870000.002999991179 3954500.977999926079 60409.764382530 2024-04-09T18:20:42.650538+00:00 19994330.281000021845 29000000.016000028700 27870000.017000000924 3953032.957000017166 60409.764394005 2024-04-09T18:20:43.642042+00:00 19994330.274999979883 29000000.033999979496 27870000.033999990672 3954850.029999970924 60409.764405665 2024-04-09T18:20:44.649418+00:00 19994330.279999971390 28999999.986999988556 27869999.989999990910 3948455.092000008095 60409.764417135 2024-04-09T18:20:45.640425+00:00 19994330.276000019163 28999999.996999979019 27870000.021000001580 3952819.932000041008 60409.764428794 2024-04-09T18:20:46.647800+00:00 19994330.279999971390 29000000.003000020981 27869999.997000008821 3954308.939000010025 60409.764440448 2024-04-09T18:20:47.654679+00:00 19994330.278000000864 28999999.998000029474 27869999.988000009209 3954901.976999998093 60409.764451923 2024-04-09T18:20:48.646182+00:00 19994330.276000019163 28999999.973999980837 27869999.991000000387 3951983.078999996185 60409.764463577 2024-04-09T18:20:49.653061+00:00 19994330.276999950409 29000000.032000061125 27870000.023999989033 3952364.980999947060 60409.764475053 2024-04-09T18:20:50.644565+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3950898.116999983788 60409.764486707 2024-04-09T18:20:51.651444+00:00 19994330.278000000864 29000000.024999979883 27870000.034999970347 3949759.779000043869 60409.764498182 2024-04-09T18:20:52.642947+00:00 19994330.281000021845 28999999.945999979973 27869999.935999989510 3952954.141000031959 60409.764509842 2024-04-09T18:20:53.650322+00:00 19994330.274999979883 29000000.034000039101 27870000.027000010014 3951588.021000028122 60409.764521312 2024-04-09T18:20:54.641329+00:00 19994330.277000069618 28999999.990000009537 27870000.004000011832 3954797.904999970924 60409.764532971 2024-04-09T18:20:55.648704+00:00 19994330.279999971390 29000000.003999948502 27870000.024999979883 3953170.087000011932 60409.764544625 2024-04-09T18:20:56.655584+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3950857.908999919891 60409.764556101 2024-04-09T18:20:57.647087+00:00 19994330.278000000864 28999999.973000049591 27869999.924000021070 3953570.144000052940 60409.764567760 2024-04-09T18:20:58.654462+00:00 19994330.278000000864 29000000.005999919027 27870000.033000048250 3953532.995000004768 60409.764579230 2024-04-09T18:20:59.645469+00:00 19994330.282000061125 29000000.032999988645 27869999.974999900907 3950454.879999995232 60409.764590889 2024-04-09T18:21:00.652845+00:00 19994330.275999899954 28999999.970000028610 27869999.995000001043 3952841.018999934196 60409.764602359 2024-04-09T18:21:01.643852+00:00 19994330.275000099093 29000000.018000010401 27870000.037999991328 3952731.026000022888 60409.764614019 2024-04-09T18:21:02.651227+00:00 19994330.278999999166 29000000.016999959946 27869999.998000029474 3954179.036000012886 60409.764625494 2024-04-09T18:21:03.642730+00:00 19994330.278000000864 29000000.021000001580 27870000.064000010490 3949242.952000021935 60409.764637148 2024-04-09T18:21:04.649609+00:00 19994330.276999998838 28999999.946000009775 27869999.917000059038 3947207.037999988068 60409.764648624 2024-04-09T18:21:05.641112+00:00 19994330.280999999493 29000000.046999990940 27870000.013999938965 3949331.052999972831 60409.764660277 2024-04-09T18:21:06.647992+00:00 19994330.276999998838 28999999.977000001818 27870000.009000059217 3949490.894999980927 60409.764671937 2024-04-09T18:21:07.655367+00:00 19994330.276999998838 28999999.987000018358 27869999.930999990553 3950813.906000018120 60409.764683407 2024-04-09T18:21:08.646374+00:00 19994330.275999989361 28999999.997999999672 27870000.049999948591 3953789.075000048149 60409.764695066 2024-04-09T18:21:09.653749+00:00 19994330.280000001192 29000000.011999990791 27870000.006999969482 3951294.057999968994 60409.764706537 2024-04-09T18:21:10.644756+00:00 19994330.281000021845 28999999.997999999672 27869999.958000060171 3949646.075000048149 60409.764718196 2024-04-09T18:21:11.652132+00:00 19994330.276999980211 28999999.980000019073 27870000.029999971390 3948806.902999997139 60409.764729666 2024-04-09T18:21:12.643139+00:00 19994330.278000030667 29000000.018999990076 27869999.986999988556 3954969.044000030030 60409.764741325 2024-04-09T18:21:13.650514+00:00 19994330.275999989361 28999999.981999989599 27869999.975999951363 3951678.945999979973 60409.764752795 2024-04-09T18:21:14.641521+00:00 19994330.278999980539 29000000.003000020981 27869999.990000009537 3957754.031000018120 60409.764764455 2024-04-09T18:21:15.648897+00:00 19994330.276000019163 28999999.984999950975 27870000.035000089556 3950845.095999956131 60409.764775925 2024-04-09T18:21:16.639904+00:00 19994330.278999980539 29000000.069000009447 27870000.087000008672 3949742.820999979973 60409.764787584 2024-04-09T18:21:17.647279+00:00 19994330.278999980539 28999999.953999999911 27869999.908999919891 3952674.131000041962 60409.764799244 2024-04-09T18:21:18.654654+00:00 19994330.277000010014 28999999.990000009537 27870000.043999999762 3953945.950999975204 60409.764810714 2024-04-09T18:21:19.645661+00:00 19994330.276000019163 28999999.994000021368 27869999.964999999851 3951882.927999972831 60409.764822373 2024-04-09T18:21:20.653036+00:00 19994330.279999971390 29000000.046999990940 27870000.032999988645 3953867.046999999788 60409.764833843 2024-04-09T18:21:21.644044+00:00 19994330.277000010014 29000000.003999948502 27870000.026000011712 3952501.907999999821 60409.764845503 2024-04-09T18:21:22.651419+00:00 19994330.277000010014 28999999.994000080973 27869999.950999990106 3951660.097000000998 60409.764856973 2024-04-09T18:21:23.642426+00:00 19994330.278999980539 28999999.959999918938 27869999.997999999672 3950859.055000000168 60409.764868632 2024-04-09T18:21:24.649801+00:00 19994330.281000021845 28999999.999000068754 27870000.000000000000 3945486.938000001013 60409.764880108 2024-04-09T18:21:25.641305+00:00 19994330.277000010014 29000000.016999959946 27870000.019000019878 3951246.947999998927 60409.764891761 2024-04-09T18:21:26.648184+00:00 19994330.277000010014 28999999.993000030518 27870000.021000001580 3961415.004999998957 60409.764903237 2024-04-09T18:21:27.639688+00:00 19994330.275999959558 28999999.983000040054 27869999.955999970436 3947141.183000002056 60409.764914896 2024-04-09T18:21:28.647062+00:00 19994330.282000008970 29000000.042999979109 27870000.004999998957 3951497.836999997031 60409.764926550 2024-04-09T18:21:29.653941+00:00 19994330.276999950409 28999999.952999949455 27870000.001000050455 3954965.064000003040 60409.764938026 2024-04-09T18:21:30.645445+00:00 19994330.278000000864 29000000.031000021845 27870000.037999991328 3952830.016999997199 60409.764949680 2024-04-09T18:21:31.652324+00:00 19994330.275000099093 29000000.014999989420 27869999.967999991030 3947928.976000003982 60409.764961155 2024-04-09T18:21:32.643827+00:00 19994330.278999920934 28999999.973000049591 27869999.982999980450 3951921.000999995042 60409.764972809 2024-04-09T18:21:33.650706+00:00 19994330.278000000864 29000000.004999998957 27870000.007000029087 3952976.894000000786 60409.764984285 2024-04-09T18:21:34.642209+00:00 19994330.280000090599 28999999.990000009537 27869999.978999968618 3951808.068000004161 60409.764995944 2024-04-09T18:21:35.649584+00:00 19994330.278000000864 29000000.010999921709 27870000.074999991804 3951222.968999996781 60409.765007414 2024-04-09T18:21:36.640592+00:00 19994330.278000000864 29000000.019000049680 27869999.937000039965 3954069.068999997806 60409.765019074 2024-04-09T18:21:37.647967+00:00 19994330.276999950409 28999999.947000030428 27869999.990000009537 3949055.958000003826 60409.765030727 2024-04-09T18:21:38.654846+00:00 19994330.278000000864 29000000.018000010401 27870000.054999951273 3953724.105999990832 60409.765042203 2024-04-09T18:21:39.646349+00:00 19994330.276999950409 29000000.013999938965 27870000.030000090599 3952196.905000001192 60409.765053857 2024-04-09T18:21:40.653228+00:00 19994330.278000000864 28999999.986999999732 27869999.988999959081 3949356.058000013232 60409.765065332 2024-04-09T18:21:41.644732+00:00 19994330.280000090599 28999999.991000000387 27869999.901000019163 3951785.972999989986 60409.765076987 2024-04-09T18:21:42.651611+00:00 19994330.276999950409 29000000.040999989957 27870000.098999980837 3949663.004000008106 60409.765088462 2024-04-09T18:21:43.643114+00:00 19994330.278000000864 28999999.986000001431 27869999.947999950498 3951880.967999995220 60409.765100121 2024-04-09T18:21:44.650489+00:00 19994330.278000000864 28999999.947999998927 27870000.003000020981 3956419.100999996066 60409.765111592 2024-04-09T18:21:45.641497+00:00 19994330.274999979883 29000000.069999989122 27870000.052999969572 3949653.902000010014 60409.765123251 2024-04-09T18:21:46.648872+00:00 19994330.281000021845 28999999.985000010580 27869999.956000089645 3950352.034999995958 60409.765134721 2024-04-09T18:21:47.639879+00:00 19994330.277000069618 28999999.958999991417 27869999.987999919802 3950283.959999992978 60409.765146380 2024-04-09T18:21:48.647254+00:00 19994330.276999950409 29000000.022000011057 27869999.966000080109 3952939.989000007976 60409.765158040 2024-04-09T18:21:49.654629+00:00 19994330.276999950409 29000000.032999988645 27870000.041999939829 3949797.967999995220 60409.765169510 2024-04-09T18:21:50.645636+00:00 19994330.280000090599 28999999.970000028610 27870000.011999960989 3952061.063000007998 60409.765181169 2024-04-09T18:21:51.653011+00:00 19994330.276000019163 29000000.023999989033 27869999.975000020117 3953847.969999998808 60409.765192639 2024-04-09T18:21:52.644019+00:00 19994330.280999898911 29000000.019999980927 27870000.009999990463 3951317.001000002027 60409.765204298 2024-04-09T18:21:53.651394+00:00 19994330.279000040144 28999999.971999999136 27870000.004000071436 3953965.037000000011 60409.765215768 2024-04-09T18:21:54.642401+00:00 19994330.274000048637 28999999.992999970913 27870000.004999998957 3954394.951999992132 60409.765227428 2024-04-09T18:21:55.649776+00:00 19994330.278999920934 28999999.997000038624 27870000.010999921709 3951269.030999987852 60409.765238903 2024-04-09T18:21:56.641280+00:00 19994330.276999998838 28999999.986000001431 27869999.975000020117 3946834.099000006914 60409.765250558 2024-04-09T18:21:57.648159+00:00 19994330.278999999166 29000000.023999989033 27869999.958000000566 3946873.907000004780 60409.765262033 2024-04-09T18:21:58.639662+00:00 19994330.278999999166 29000000.019000049680 27870000.039000000805 3950137.886000006925 60409.765273693 2024-04-09T18:21:59.647037+00:00 19994330.278999999166 28999999.977999929339 27870000.026999998838 3956063.111000000965 60409.765285346 2024-04-09T18:22:00.653916+00:00 19994330.277000010014 29000000.013000011444 27870000.002000000328 3953866.048999994993 60409.765296822 2024-04-09T18:22:01.645419+00:00 19994330.278000000864 28999999.970999959856 27869999.967999991030 3949909.979999988806 60409.765308476 2024-04-09T18:22:02.652299+00:00 19994330.275999989361 29000000.008000019938 27869999.952000018209 3951763.909999995958 60409.765319951 2024-04-09T18:22:03.643801+00:00 19994330.278000000864 29000000.009000059217 27870000.089999970049 3949842.155000001192 60409.765331605 2024-04-09T18:22:04.650681+00:00 19994330.279000010341 28999999.993000030518 27869999.962999999523 3952870.942000002135 60409.765343081 2024-04-09T18:22:05.642184+00:00 19994330.278999980539 28999999.986999988556 27869999.978999998420 3954067.881999998819 60409.765354734 2024-04-09T18:22:06.649064+00:00 19994330.280000001192 28999999.991999980062 27870000.038000021130 3951405.115999997128 60409.765366210 2024-04-09T18:22:07.640567+00:00 19994330.276000019163 29000000.001999970526 27869999.974999960512 3955531.887000023853 60409.765377864 2024-04-09T18:22:08.647446+00:00 19994330.276999980211 29000000.042999979109 27870000.017000019550 3950749.017999976873 60409.765389340 2024-04-09T18:22:09.638949+00:00 19994330.277000010014 28999999.976000070572 27869999.977000001818 3955950.004000008106 60409.765400999 2024-04-09T18:22:10.646324+00:00 19994330.279999971390 29000000.030999898911 27870000.058000031859 3954577.032999991905 60409.765412653 2024-04-09T18:22:11.653203+00:00 19994330.279000040144 28999999.963000059128 27869999.991000000387 3953976.955999999773 60409.765424129 2024-04-09T18:22:12.644707+00:00 19994330.278999980539 28999999.980999950320 27869999.960999969393 3948621.138000010978 60409.765435782 2024-04-09T18:22:13.651586+00:00 19994330.274999979883 29000000.030000090599 27870000.011000040919 3953680.877000004053 60409.765447258 2024-04-09T18:22:14.643089+00:00 19994330.277000010014 28999999.986999988556 27870000.011999960989 3952961.099000006914 60409.765458917 2024-04-09T18:22:15.650464+00:00 19994330.281000021845 28999999.995000001043 27869999.971999999136 3954322.928999990225 60409.765470387 2024-04-09T18:22:16.641471+00:00 19994330.275999959558 29000000.019999980927 27870000.019000049680 3954015.030999987852 60409.765482047 2024-04-09T18:22:17.648847+00:00 19994330.279000040144 29000000.052999999374 27870000.023999929428 3952713.985000013839 60409.765493517 2024-04-09T18:22:18.639855+00:00 19994330.277000010014 28999999.940999999642 27869999.986000061035 3955413.023000001907 60409.765505176 2024-04-09T18:22:19.647229+00:00 19994330.278000000864 29000000.003999989480 27869999.990000009537 3955671.949999988079 60409.765516830 2024-04-09T18:22:20.654108+00:00 19994330.278000000864 28999999.997000008821 27869999.953999999911 3949228.011999994982 60409.765528305 2024-04-09T18:22:21.645611+00:00 19994330.276999950409 29000000.018999990076 27870000.079999919981 3952119.053000003099 60409.765539960 2024-04-09T18:22:22.652491+00:00 19994330.281000021845 28999999.992000009865 27869999.963000059128 3952491.950000017881 60409.765551435 2024-04-09T18:22:23.643993+00:00 19994330.277000069618 28999999.972999989986 27869999.973999980837 3950797.018999993801 60409.765563095 2024-04-09T18:22:24.651369+00:00 19994330.278000000864 29000000.000999990851 27869999.998000029474 3952980.998999983072 60409.765574565 2024-04-09T18:22:25.642376+00:00 19994330.274999979883 29000000.004999998957 27870000.049000021070 3956191.975000023842 60409.765586224 2024-04-09T18:22:26.649752+00:00 19994330.281999949366 28999999.979000028223 27869999.945999979973 3953907.080999999773 60409.765597694 2024-04-09T18:22:27.640759+00:00 19994330.276000019163 29000000.055000010878 27870000.047999981791 3953715.972999989986 60409.765609353 2024-04-09T18:22:28.648134+00:00 19994330.276999950409 28999999.992999970913 27869999.973999980837 3954142.005999981891 60409.765620823 2024-04-09T18:22:29.639141+00:00 19994330.281000021845 28999999.981000009924 27869999.988000039011 3954364.934000014793 60409.765632483 2024-04-09T18:22:30.646516+00:00 19994330.277000069618 29000000.027000010014 27870000.021999958903 3956017.982999979984 60409.765644136 2024-04-09T18:22:31.653395+00:00 19994330.276999950409 28999999.982999980450 27869999.990000009537 3953610.998000026215 60409.765655612 2024-04-09T18:22:32.644899+00:00 19994330.278000000864 29000000.005999978632 27870000.036000009626 3951513.009000002872 60409.765667266 2024-04-09T18:22:33.651778+00:00 19994330.278000000864 29000000.002000030130 27869999.968000050634 3952520.052999972831 60409.765678742 2024-04-09T18:22:34.643281+00:00 19994330.279000040144 28999999.981000009924 27869999.990999940783 3956462.955000042915 60409.765690401 2024-04-09T18:22:35.650656+00:00 19994330.278999920934 28999999.983999971300 27869999.971999999136 3952417.979999959003 60409.765701871 2024-04-09T18:22:36.641663+00:00 19994330.276000019163 29000000.062999960035 27870000.045000001788 3951192.036000012886 60409.765713531 2024-04-09T18:22:37.649038+00:00 19994330.279000040144 28999999.973000049591 27870000.036000009626 3951697.949000000954 60409.765725001 2024-04-09T18:22:38.640046+00:00 19994330.276999950409 28999999.955000039190 27869999.956000000238 3950065.050999999046 60409.765736660 2024-04-09T18:22:39.647421+00:00 19994330.278000000864 28999999.997999910265 27869999.976999979466 3953690.944999992847 60409.765748130 2024-04-09T18:22:40.638428+00:00 19994330.280000090599 29000000.063000079244 27870000.049000021070 3951930.111999989022 60409.765759789 2024-04-09T18:22:41.645803+00:00 19994330.274999979883 28999999.978999968618 27869999.947999980301 3952957.861000000965 60409.765771443 2024-04-09T18:22:42.652682+00:00 19994330.279999971390 28999999.973000049591 27869999.976000010967 3956696.133000016212 60409.765782919 2024-04-09T18:22:43.644186+00:00 19994330.276999950409 29000000.028000000864 27870000.095999989659 3952380.967000008095 60409.765794578 2024-04-09T18:22:44.651561+00:00 19994330.278000000864 28999999.977000001818 27869999.949999991804 3952951.983999968041 60409.765806048 2024-04-09T18:22:45.642568+00:00 19994330.278000000864 29000000.032999988645 27869999.970000028610 3954238.045000017155 60409.765817707 2024-04-09T18:22:46.649943+00:00 19994330.277000069618 28999999.968999978155 27870000.032000008970 3956276.021000028122 60409.765829178 2024-04-09T18:22:47.640951+00:00 19994330.284000039101 29000000.052999969572 27870000.051999989897 3951736.000999987125 60409.765840837 2024-04-09T18:22:48.648326+00:00 19994330.273999929428 28999999.939000010490 27869999.916000008583 3952006.930000007153 60409.765852307 2024-04-09T18:22:49.639333+00:00 19994330.279000040144 28999999.998999949545 27870000.006999969482 3957492.005999981891 60409.765863967 2024-04-09T18:22:50.646708+00:00 19994330.274999998510 29000000.028000000864 27870000.003000020981 3955814.061999977101 60409.765875620 2024-04-09T18:22:51.653587+00:00 19994330.278999999166 28999999.971000079066 27870000.044000029564 3952255.894000052940 60409.765887096 2024-04-09T18:22:52.645090+00:00 19994330.274000000209 29000000.008000019938 27869999.994999948889 3955267.076999961864 60409.765898750 2024-04-09T18:22:53.651970+00:00 19994330.284000009298 29000000.033999919891 27870000.049000021070 3958741.990999997128 60409.765910225 2024-04-09T18:22:54.643473+00:00 19994330.278000000864 28999999.980999998748 27869999.905999958515 3955950.039000033867 60409.765921885 2024-04-09T18:22:55.650848+00:00 19994330.274000000209 28999999.978000000119 27870000.007000088692 3955600.824000000954 60409.765933355 2024-04-09T18:22:56.641855+00:00 19994330.280000001192 28999999.990000009537 27870000.006999969482 3957252.070999979973 60409.765945014 2024-04-09T18:22:57.649231+00:00 19994330.278000000864 29000000.028000000864 27870000.051999930292 3953281.024999976158 60409.765956490 2024-04-09T18:22:58.640734+00:00 19994330.280000001192 29000000.013000000268 27869999.990000009537 3954272.942000031006 60409.765968144 2024-04-09T18:22:59.647613+00:00 19994330.277000010014 29000000.020000010729 27869999.983000040054 3952167.108999968041 60409.765979619 2024-04-09T18:23:00.639116+00:00 19994330.278000000864 28999999.952999979258 27870000.037000060081 3954038.959000051022 60409.765991273 2024-04-09T18:23:01.645995+00:00 19994330.278000000864 29000000.057999998331 27869999.967999938875 3956322.025999962818 60409.766002933 2024-04-09T18:23:02.653371+00:00 19994330.274999979883 28999999.949000000954 27869999.993000030518 3952569.981000006199 60409.766014403 2024-04-09T18:23:03.644378+00:00 19994330.279000040144 29000000.016000028700 27869999.972999930382 3954005.930000007153 60409.766026062 2024-04-09T18:23:04.651753+00:00 19994330.279999971390 28999999.988999959081 27870000.022000070661 3954881.138000010978 60409.766037532 2024-04-09T18:23:05.642760+00:00 19994330.277000010014 29000000.012000020593 27870000.005999919027 3955544.000000000000 60409.766049191 2024-04-09T18:23:06.650135+00:00 19994330.279999971390 29000000.013999998569 27869999.971000079066 3953025.925000011921 60409.766060662 2024-04-09T18:23:07.641142+00:00 19994330.278000000864 28999999.972999989986 27870000.065999981016 3953515.046000003815 60409.766072321 2024-04-09T18:23:08.648518+00:00 19994330.276000019163 29000000.013000011444 27870000.019999980927 3955137.026999949943 60409.766083797 2024-04-09T18:23:09.640021+00:00 19994330.274999979883 29000000.000999990851 27869999.970999959856 3953132.907000004780 60409.766095450 2024-04-09T18:23:10.646900+00:00 19994330.279000040144 28999999.986000001431 27869999.939000010490 3950721.027999997139 60409.766106926 2024-04-09T18:23:11.638403+00:00 19994330.278999980539 28999999.977999988943 27869999.976000070572 3951102.976000010967 60409.766118580 2024-04-09T18:23:12.645283+00:00 19994330.278999980539 29000000.024999979883 27870000.024999979883 3952433.939999998081 60409.766130239 2024-04-09T18:23:13.652658+00:00 19994330.277000010014 29000000.009000059217 27870000.034999970347 3955021.138000010978 60409.766141709 2024-04-09T18:23:14.643665+00:00 19994330.278000000864 28999999.967999938875 27869999.988000001758 3952732.953999996185 60409.766153369 2024-04-09T18:23:15.651040+00:00 19994330.278000060469 28999999.995000001043 27869999.969000000507 3954120.018999993801 60409.766164844 2024-04-09T18:23:16.642543+00:00 19994330.278999920934 29000000.058000091463 27870000.050000000745 3954755.991999983788 60409.766176498 2024-04-09T18:23:17.649423+00:00 19994330.278000000864 28999999.977000001818 27869999.953000009060 3954229.061000049114 60409.766187974 2024-04-09T18:23:18.640926+00:00 19994330.278000000864 28999999.992999911308 27870000.000999990851 3953489.933999956120 60409.766199627 2024-04-09T18:23:19.647805+00:00 19994330.277000069618 28999999.996000051498 27870000.052999999374 3947486.962999999989 60409.766211103 2024-04-09T18:23:20.639308+00:00 19994330.278000000864 28999999.996999979019 27869999.974000010639 3954325.030000030994 60409.766222762 2024-04-09T18:23:21.646683+00:00 19994330.276999950409 28999999.986999988556 27869999.978999998420 3956932.064000010025 60409.766234233 2024-04-09T18:23:22.637690+00:00 19994330.279999971390 29000000.008000019938 27869999.976000010967 3953563.953999996185 60409.766245892 2024-04-09T18:23:23.645066+00:00 19994330.279000040144 29000000.034999970347 27870000.034000009298 3954107.010999978054 60409.766257546 2024-04-09T18:23:24.651945+00:00 19994330.279000040144 28999999.974000100046 27870000.059999998659 3944553.931999980938 60409.766269022 2024-04-09T18:23:25.643448+00:00 19994330.278000000864 29000000.002999901772 27869999.943999949843 3950570.081000030041 60409.766280675 2024-04-09T18:23:26.650327+00:00 19994330.273999929428 28999999.966000080109 27870000.035000029951 3952096.995000004768 60409.766292151 2024-04-09T18:23:27.641831+00:00 19994330.279999971390 29000000.028000000864 27869999.971000019461 3948348.071999967098 60409.766303810 2024-04-09T18:23:28.649206+00:00 19994330.275000099093 29000000.026999950409 27870000.041999999434 3952668.971000016201 60409.766315280 2024-04-09T18:23:29.640213+00:00 19994330.278999920934 28999999.962000008672 27869999.957000020891 3947252.864000021946 60409.766326940 2024-04-09T18:23:30.647588+00:00 19994330.280000090599 29000000.019000049680 27870000.069999989122 3952637.092999995220 60409.766338410 2024-04-09T18:23:31.638595+00:00 19994330.278999920934 29000000.021000001580 27869999.970999959856 3953187.951999961864 60409.766350069 2024-04-09T18:23:32.645970+00:00 19994330.274999979883 28999999.962999999523 27869999.959999978542 3948854.937000035774 60409.766361723 2024-04-09T18:23:33.652850+00:00 19994330.280000090599 29000000.035000000149 27870000.070000048727 3954004.186999977101 60409.766373198 2024-04-09T18:23:34.644353+00:00 19994330.278999920934 28999999.960999999195 27869999.957999940962 3952916.905000030994 60409.766384858 2024-04-09T18:23:35.651728+00:00 19994330.274999979883 29000000.030999999493 27870000.004999998957 3948264.969999969006 60409.766396328 2024-04-09T18:23:36.642735+00:00 19994330.285000089556 29000000.018999990076 27869999.980000019073 3956974.054000020027 60409.766407987 2024-04-09T18:23:37.650110+00:00 19994330.271999958903 28999999.962000008672 27870000.006000038236 3951275.087999939919 60409.766419457 2024-04-09T18:23:38.641117+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3952673.862000108231 60409.766431117 2024-04-09T18:23:39.648493+00:00 19994330.279000040144 29000000.036000009626 27869999.991000059992 3955838.995999931823 60409.766442587 2024-04-09T18:23:40.639500+00:00 19994330.274999979883 28999999.974999990314 27870000.022999998182 3952466.014999986161 60409.766454246 2024-04-09T18:23:41.646875+00:00 19994330.281999949366 28999999.993000030518 27869999.916000008583 3948882.981000065804 60409.766465722 2024-04-09T18:23:42.638379+00:00 19994330.279000040144 29000000.011999960989 27870000.085999969393 3958634.095999956131 60409.766477376 2024-04-09T18:23:43.645258+00:00 19994330.274999998510 28999999.977000001818 27869999.917999979109 3953923.901000022888 60409.766489035 2024-04-09T18:23:44.652633+00:00 19994330.276999998838 29000000.004000011832 27870000.054000020027 3955039.080000042915 60409.766500505 2024-04-09T18:23:45.643640+00:00 19994330.276999998838 28999999.995000001043 27869999.988000039011 3954954.067999958992 60409.766512164 2024-04-09T18:23:46.651015+00:00 19994330.278000000864 29000000.031000021845 27870000.054000020027 3948918.983999968041 60409.766523640 2024-04-09T18:23:47.642518+00:00 19994330.282999988645 28999999.986999988556 27869999.977999929339 3955595.868000030983 60409.766535294 2024-04-09T18:23:48.649398+00:00 19994330.275000009686 29000000.008999999613 27870000.014999989420 3946388.037999988068 60409.766546770 2024-04-09T18:23:49.640901+00:00 19994330.276999998838 28999999.994999948889 27869999.953000068665 3956522.988000034820 60409.766558424 2024-04-09T18:23:50.647781+00:00 19994330.280000001192 29000000.028000000864 27870000.052999969572 3957844.005999923218 60409.766569899 2024-04-09T18:23:51.639282+00:00 19994330.275999989361 28999999.935000058264 27869999.970999959856 3954299.932000041008 60409.766581559 2024-04-09T18:23:52.646658+00:00 19994330.280000001192 29000000.036999940872 27869999.967000011355 3954088.947999954224 60409.766593029 2024-04-09T18:23:53.637665+00:00 19994330.275000009686 28999999.988000039011 27869999.978000000119 3952338.157999991905 60409.766604688 2024-04-09T18:23:54.645041+00:00 19994330.278999980539 29000000.046000000089 27870000.092000011355 3950143.837000011932 60409.766616342 2024-04-09T18:23:55.651920+00:00 19994330.277000010014 28999999.955000039190 27869999.936999991536 3952780.165000081062 60409.766627817 2024-04-09T18:23:56.643423+00:00 19994330.278000030667 29000000.020999908447 27869999.948000010103 3952742.929999948014 60409.766639471 2024-04-09T18:23:57.650302+00:00 19994330.278000000864 29000000.004999998957 27870000.060999989510 3953378.008000016212 60409.766650947 2024-04-09T18:23:58.641805+00:00 19994330.279999971390 28999999.960000038147 27870000.023999989033 3953639.036999940872 60409.766662600 2024-04-09T18:23:59.648685+00:00 19994330.280000030994 29000000.008000019938 27870000.001000020653 3951805.999000072014 60409.766674076 2024-04-09T18:24:00.640188+00:00 19994330.276999950409 28999999.991000059992 27869999.954999979585 3950073.034999967087 60409.766685735 2024-04-09T18:24:01.647563+00:00 19994330.276000019163 29000000.015999909490 27870000.000000029802 3952749.937000035774 60409.766697206 2024-04-09T18:24:02.638570+00:00 19994330.278000000864 29000000.009999990463 27870000.053999960423 3950328.000999927986 60409.766708865 2024-04-09T18:24:03.645945+00:00 19994330.277000010014 28999999.991000059992 27870000.024000048637 3950171.963000059128 60409.766720519 2024-04-09T18:24:04.652825+00:00 19994330.277000010014 29000000.028000000864 27869999.940000001341 3955761.062000035774 60409.766731995 2024-04-09T18:24:05.644328+00:00 19994330.279999971390 28999999.985000010580 27870000.011999960989 3954373.911000012886 60409.766743648 2024-04-09T18:24:06.651207+00:00 19994330.280000030994 28999999.990999940783 27870000.028999980539 3953716.096999884117 60409.766755124 2024-04-09T18:24:07.642710+00:00 19994330.277000010014 29000000.018000010401 27869999.940000001341 3952272.916000009049 60409.766766783 2024-04-09T18:24:08.650085+00:00 19994330.278999980539 29000000.006999999285 27870000.067000031471 3953563.119000076782 60409.766778253 2024-04-09T18:24:09.641093+00:00 19994330.275999959558 28999999.997000001371 27869999.972999989986 3949674.993000030983 60409.766789913 2024-04-09T18:24:10.648468+00:00 19994330.279000040144 28999999.997999999672 27870000.027000010014 3949877.068999886978 60409.766801383 2024-04-09T18:24:11.639475+00:00 19994330.276999950409 29000000.037999998778 27870000.024999979883 3952433.872000098228 60409.766813042 2024-04-09T18:24:12.646849+00:00 19994330.279000040144 28999999.966000009328 27869999.963000059128 3951396.969999908935 60409.766824512 2024-04-09T18:24:13.637856+00:00 19994330.278000000864 28999999.986999988556 27869999.985999941826 3952632.106000065804 60409.766836172 2024-04-09T18:24:14.645233+00:00 19994330.276000019163 29000000.007999990135 27870000.001999970526 3954976.065999985207 60409.766847831 2024-04-09T18:24:15.652608+00:00 19994330.278000000864 28999999.984000030905 27870000.039000030607 3952823.748999952804 60409.766859301 2024-04-09T18:24:16.643615+00:00 19994330.278000000864 28999999.993999991566 27869999.924000021070 3950618.128000020981 60409.766870961 2024-04-09T18:24:17.650990+00:00 19994330.281999949366 29000000.036000009626 27870000.060999989510 3955396.952000021935 60409.766882431 2024-04-09T18:24:18.641997+00:00 19994330.278000000864 28999999.997999969870 27869999.916000008583 3951739.980000019073 60409.766894090 2024-04-09T18:24:19.649372+00:00 19994330.276000019163 28999999.976000010967 27870000.049999948591 3956814.037999988068 60409.766905566 2024-04-09T18:24:20.640876+00:00 19994330.276000019163 28999999.995000001043 27869999.965000029653 3952650.981999992859 60409.766917219 2024-04-09T18:24:21.647754+00:00 19994330.279000040144 28999999.982999980450 27870000.022999998182 3953038.016000031959 60409.766928695 2024-04-09T18:24:22.639258+00:00 19994330.276999950409 29000000.043000038713 27870000.057000041008 3949123.975999950897 60409.766940354 2024-04-09T18:24:23.646633+00:00 19994330.279999971390 28999999.973999980837 27869999.963999990374 3951230.019999980927 60409.766951825 2024-04-09T18:24:24.637641+00:00 19994330.279000040144 29000000.012000020593 27869999.995999928564 3952299.027999997139 60409.766963484 2024-04-09T18:24:25.645016+00:00 19994330.276000019163 28999999.991999980062 27869999.981000069529 3946645.972000002861 60409.766975137 2024-04-09T18:24:26.651895+00:00 19994330.276999950409 29000000.022999998182 27870000.010999921709 3952364.932000041008 60409.766986613 2024-04-09T18:24:27.643398+00:00 19994330.279999971390 28999999.998000029474 27870000.003000020981 3953148.087000011932 60409.766998267 2024-04-09T18:24:28.650277+00:00 19994330.277000069618 28999999.975999951363 27869999.968000050634 3951201.067999958992 60409.767009737 2024-04-09T18:24:29.641285+00:00 19994330.276999950409 28999999.963000059128 27870000.024999979883 3951905.838000059128 60409.767021397 2024-04-09T18:24:30.648660+00:00 19994330.281000021845 29000000.047999981791 27870000.034000039101 3956212.028999925125 60409.767032866 2024-04-09T18:24:31.639667+00:00 19994330.276000019163 28999999.993000030518 27869999.949000000954 3950940.044000030030 60409.767044526 2024-04-09T18:24:32.647042+00:00 19994330.276999950409 29000000.003999948502 27870000.050999999046 3949950.001999973785 60409.767055996 2024-04-09T18:24:33.638049+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3952762.055000067223 60409.767067655 2024-04-09T18:24:34.645424+00:00 19994330.282999988645 29000000.009999990463 27869999.993000000715 3953670.034999967087 60409.767079131 2024-04-09T18:24:35.636928+00:00 19994330.277000069618 28999999.972999930382 27869999.962000008672 3954854.955999969970 60409.767090785 2024-04-09T18:24:36.643807+00:00 19994330.273999929428 29000000.013000011444 27869999.986999988556 3952836.019000052940 60409.767102444 2024-04-09T18:24:37.651182+00:00 19994330.280000001192 28999999.999000068754 27870000.014999989420 3951302.055999993812 60409.767113914 2024-04-09T18:24:38.642189+00:00 19994330.276000000536 28999999.966999888420 27869999.992000009865 3953896.837999939919 60409.767125574 2024-04-09T18:24:39.649565+00:00 19994330.279000010341 29000000.047000050545 27870000.034000009298 3954224.027000070084 60409.767137044 2024-04-09T18:24:40.640572+00:00 19994330.276999998838 28999999.958999991417 27869999.949999991804 3952803.054000020027 60409.767148703 2024-04-09T18:24:41.647947+00:00 19994330.278000000864 29000000.001000050455 27869999.995999988168 3953309.883999944199 60409.767160179 2024-04-09T18:24:42.639450+00:00 19994330.278999999166 29000000.041999939829 27870000.059000018984 3953154.080999969970 60409.767171833 2024-04-09T18:24:43.646329+00:00 19994330.280000001192 28999999.989000078291 27869999.968999978155 3952912.949000000954 60409.767183308 2024-04-09T18:24:44.637833+00:00 19994330.277000010014 29000000.015999909490 27870000.018999990076 3955607.046000003815 60409.767194962 2024-04-09T18:24:45.644712+00:00 19994330.275999989361 29000000.000999998301 27870000.055999990553 3949728.991000055801 60409.767206621 2024-04-09T18:24:46.652087+00:00 19994330.280999988317 28999999.997000001371 27869999.962999999523 3951100.976999998093 60409.767218092 2024-04-09T18:24:47.643094+00:00 19994330.275000009686 28999999.975999999791 27869999.971999999136 3955751.134999989998 60409.767229751 2024-04-09T18:24:48.650469+00:00 19994330.279000010341 29000000.010999988765 27869999.967999991030 3948946.870000004768 60409.767241221 2024-04-09T18:24:49.641477+00:00 19994330.279000010341 29000000.017000000924 27870000.052999969572 3956260.077999948990 60409.767252880 2024-04-09T18:24:50.648852+00:00 19994330.275999959558 28999999.960000008345 27869999.973000049591 3954569.945999979973 60409.767264356 2024-04-09T18:24:51.640355+00:00 19994330.280000030994 29000000.030999988317 27870000.034000039101 3952300.103000044823 60409.767276010 2024-04-09T18:24:52.647234+00:00 19994330.273999989033 28999999.967999991030 27869999.973999980837 3949269.894000052940 60409.767287485 2024-04-09T18:24:53.638737+00:00 19994330.282000008970 29000000.035000000149 27869999.998000029474 3949616.970999956131 60409.767299139 2024-04-09T18:24:54.645616+00:00 19994330.278000000864 28999999.984000001103 27869999.990000009537 3950430.059999942780 60409.767310615 2024-04-09T18:24:55.637120+00:00 19994330.278999980539 28999999.991000000387 27870000.020999908447 3949863.004000068177 60409.767322274 2024-04-09T18:24:56.644495+00:00 19994330.275000039488 28999999.999000009149 27869999.990000009537 3956616.947000027169 60409.767333928 2024-04-09T18:24:57.651374+00:00 19994330.278999980539 29000000.008000019938 27869999.988000039011 3949263.010999917984 60409.767345404 2024-04-09T18:24:58.642877+00:00 19994330.274999979883 29000000.000999990851 27870000.001999970526 3951072.972000002861 60409.767357057 2024-04-09T18:24:59.649757+00:00 19994330.280000030994 28999999.959999978542 27869999.998000029474 3950674.036000012886 60409.767368533 2024-04-09T18:25:00.641260+00:00 19994330.282000008970 29000000.069000009447 27870000.014999989420 3950751.978999971878 60409.767380187 2024-04-09T18:25:01.648139+00:00 19994330.273999989033 28999999.930999990553 27869999.937999960035 3949790.031000018120 60409.767391663 2024-04-09T18:25:02.639642+00:00 19994330.278000000864 29000000.034000039101 27870000.096000079066 3951142.024000049103 60409.767403322 2024-04-09T18:25:03.647017+00:00 19994330.279000040144 28999999.995999928564 27869999.924000021070 3951785.991999983788 60409.767414792 2024-04-09T18:25:04.638024+00:00 19994330.275999899954 28999999.986000061035 27870000.024999979883 3953504.011999965180 60409.767426452 2024-04-09T18:25:05.645400+00:00 19994330.279000040144 29000000.024999979883 27869999.975000020117 3950617.956000090111 60409.767437921 2024-04-09T18:25:06.636407+00:00 19994330.281000021845 29000000.027000069618 27870000.006999969482 3948477.995999931823 60409.767449581 2024-04-09T18:25:07.643782+00:00 19994330.274999979883 28999999.969999909401 27870000.082999940962 3950940.057999968994 60409.767461235 2024-04-09T18:25:08.650661+00:00 19994330.281000021845 29000000.032000061125 27869999.973999980837 3950170.956000090111 60409.767472710 2024-04-09T18:25:09.642164+00:00 19994330.273999929428 28999999.983999971300 27869999.957000020891 3950115.014999986161 60409.767484370 2024-04-09T18:25:10.649540+00:00 19994330.276000019163 28999999.940999981016 27869999.980000000447 3952436.993999958038 60409.767495840 2024-04-09T18:25:11.640547+00:00 19994330.284000039101 29000000.047999981791 27870000.061000000685 3951094.953999996185 60409.767507499 2024-04-09T18:25:12.647921+00:00 19994330.274999979883 28999999.971999999136 27869999.958000000566 3953297.999000072014 60409.767518975 2024-04-09T18:25:13.639425+00:00 19994330.279999971390 29000000.042999979109 27870000.021000001580 3951273.110999941826 60409.767530628 2024-04-09T18:25:14.646304+00:00 19994330.275000099093 28999999.961000081152 27870000.015999998897 3946513.940999985207 60409.767542104 2024-04-09T18:25:15.637807+00:00 19994330.278999920934 29000000.028000000864 27869999.964999999851 3953294.981000065804 60409.767553763 2024-04-09T18:25:16.645182+00:00 19994330.277000069618 29000000.031999949366 27870000.083999991417 3947504.049999951851 60409.767565234 2024-04-09T18:25:17.636190+00:00 19994330.278000000864 28999999.978000041097 27869999.953999999911 3951489.909000039101 60409.767576893 2024-04-09T18:25:18.643565+00:00 19994330.280999898911 29000000.003000020981 27869999.977000001818 3957544.082000017166 60409.767588547 2024-04-09T18:25:19.650444+00:00 19994330.275000099093 28999999.935999989510 27870000.004999998957 3955141.977999926079 60409.767600022 2024-04-09T18:25:20.641948+00:00 19994330.278999920934 29000000.026999950409 27869999.944000009447 3949076.118000030983 60409.767611676 2024-04-09T18:25:21.648826+00:00 19994330.276000019163 29000000.016000028700 27870000.136000040919 3952818.873999952804 60409.767623152 2024-04-09T18:25:22.640330+00:00 19994330.281000021845 29000000.024999998510 27869999.896999958903 3953911.009000062943 60409.767634811 2024-04-09T18:25:23.647705+00:00 19994330.276999950409 28999999.971999999136 27869999.989000018686 3952361.942000031006 60409.767646282 2024-04-09T18:25:24.638712+00:00 19994330.277000069618 29000000.004000000656 27870000.042999979109 3950689.120000004768 60409.767657941 2024-04-09T18:25:25.646088+00:00 19994330.279999971390 29000000.019000008702 27869999.984000030905 3947527.957999945153 60409.767669416 2024-04-09T18:25:26.637591+00:00 19994330.279000040144 29000000.001999989152 27869999.976000010967 3950373.085000038147 60409.767681070 2024-04-09T18:25:27.644470+00:00 19994330.273999929428 28999999.984000001103 27870000.004999998957 3952385.837000011932 60409.767692546 2024-04-09T18:25:28.635973+00:00 19994330.280000090599 29000000.011000011116 27870000.025999959558 3949508.036999940872 60409.767704206 2024-04-09T18:25:29.643348+00:00 19994330.278999920934 29000000.000999990851 27870000.014999989420 3948339.952999948990 60409.767715859 2024-04-09T18:25:30.650227+00:00 19994330.276000019163 29000000.025000009686 27869999.991999980062 3949024.097000002861 60409.767727335 2024-04-09T18:25:31.641730+00:00 19994330.280000001192 28999999.953000009060 27869999.935000058264 3950908.913000106812 60409.767738989 2024-04-09T18:25:32.648609+00:00 19994330.274999998510 29000000.012000020593 27870000.039000030607 3951828.098999977112 60409.767750464 2024-04-09T18:25:33.640113+00:00 19994330.278000000864 28999999.991999980062 27869999.985999941826 3949710.904999970924 60409.767762124 2024-04-09T18:25:34.647488+00:00 19994330.278999999166 29000000.028000000864 27870000.057000041008 3953503.172999978065 60409.767773594 2024-04-09T18:25:35.638495+00:00 19994330.278000008315 28999999.978999968618 27869999.950999978930 3952211.925000071991 60409.767785253 2024-04-09T18:25:36.645871+00:00 19994330.278999999166 29000000.008999999613 27870000.006000038236 3954710.895999907982 60409.767796723 2024-04-09T18:25:37.636878+00:00 19994330.278000000864 28999999.966000020504 27870000.004999998957 3952692.099000095855 60409.767808382 2024-04-09T18:25:38.644253+00:00 19994330.277000010014 28999999.981000009924 27869999.995000001043 3951500.923999906052 60409.767819858 2024-04-09T18:25:39.635756+00:00 19994330.278000000864 29000000.065000001341 27869999.993999961764 3952056.034000039101 60409.767831512 2024-04-09T18:25:40.642635+00:00 19994330.278000000864 28999999.955999970436 27869999.977000001818 3952361.008000016212 60409.767843171 2024-04-09T18:25:41.650010+00:00 19994330.278000000864 29000000.011999960989 27870000.049999948591 3954103.983000040054 60409.767854647 2024-04-09T18:25:42.641514+00:00 19994330.278999980539 28999999.965000029653 27869999.983000040054 3951490.065999985207 60409.767866301 2024-04-09T18:25:43.648393+00:00 19994330.278000030667 29000000.072000030428 27870000.036999940872 3952528.964999914169 60409.767877777 2024-04-09T18:25:44.639896+00:00 19994330.272999998182 28999999.985999941826 27869999.957000020891 3950483.986999989022 60409.767889430 2024-04-09T18:25:45.646776+00:00 19994330.282999988645 28999999.988000039011 27870000.012000080198 3954886.953000069130 60409.767900906 2024-04-09T18:25:46.638279+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3954245.029999970924 60409.767912560 2024-04-09T18:25:47.645158+00:00 19994330.278000000864 28999999.997000098228 27869999.946999911219 3948717.021000028122 60409.767924030 2024-04-09T18:25:48.636164+00:00 19994330.278000000864 29000000.013999938965 27870000.072000000626 3953550.026000022888 60409.767935689 2024-04-09T18:25:49.643540+00:00 19994330.278999980539 29000000.041000008583 27870000.010000001639 3952257.003000020981 60409.767947343 2024-04-09T18:25:50.650418+00:00 19994330.276000019163 28999999.937999960035 27869999.965999998152 3948166.014999986161 60409.767958818 2024-04-09T18:25:51.641923+00:00 19994330.275999959558 29000000.032999988645 27869999.975999999791 3951433.973999977112 60409.767970478 2024-04-09T18:25:52.649298+00:00 19994330.277000010014 28999999.992000099272 27870000.036000009626 3949678.998999999836 60409.767981948 2024-04-09T18:25:53.640305+00:00 19994330.281000021845 28999999.991999980062 27869999.969999998808 3953801.938000000082 60409.767993608 2024-04-09T18:25:54.647680+00:00 19994330.282000008970 28999999.996999979019 27870000.014999989420 3949388.094000000972 60409.768005083 2024-04-09T18:25:55.639182+00:00 19994330.274999979883 29000000.008999940008 27870000.022000011057 3955889.987000000197 60409.768016737 2024-04-09T18:25:56.646062+00:00 19994330.277000069618 28999999.993000030518 27869999.969999998808 3950112.848000001162 60409.768028213 2024-04-09T18:25:57.637566+00:00 19994330.276999950409 29000000.060999989510 27870000.028999980539 3952980.116999999154 60409.768039866 2024-04-09T18:25:58.644445+00:00 19994330.279999971390 28999999.922999981791 27869999.980000019073 3950005.954999998212 60409.768051342 2024-04-09T18:25:59.635948+00:00 19994330.276000019163 29000000.015000000596 27870000.013000011444 3951911.075000002980 60409.768062996 2024-04-09T18:26:00.642827+00:00 19994330.279999971390 29000000.039999999106 27870000.041000008583 3955046.019999995828 60409.768074655 2024-04-09T18:26:01.650203+00:00 19994330.274000048637 28999999.911000009626 27869999.879999998957 3949896.015000001062 60409.768086125 2024-04-09T18:26:02.641210+00:00 19994330.281000021845 29000000.031999990344 27870000.081999961287 3953633.978000000119 60409.768097784 2024-04-09T18:26:03.648585+00:00 19994330.276999950409 29000000.037000019103 27870000.017000019550 3951702.898000001907 60409.768109260 2024-04-09T18:26:04.640088+00:00 19994330.278000000864 28999999.966999981552 27869999.985000010580 3952731.085000000894 60409.768120914 2024-04-09T18:26:05.646967+00:00 19994330.281000021845 29000000.004000011832 27869999.984999950975 3944062.016000003088 60409.768132390 2024-04-09T18:26:06.638471+00:00 19994330.278000000864 29000000.007999990135 27869999.986999988556 3951611.922999992967 60409.768144043 2024-04-09T18:26:07.645350+00:00 19994330.276000019163 29000000.019000019878 27870000.024000048637 3954089.044000000227 60409.768155519 2024-04-09T18:26:08.636853+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3949920.956000008155 60409.768167173 2024-04-09T18:26:09.643732+00:00 19994330.281000021845 28999999.979999959469 27869999.949000000954 3949635.012999997009 60409.768178648 2024-04-09T18:26:10.635235+00:00 19994330.276999950409 29000000.004000011832 27870000.004999998957 3946446.127000004053 60409.768190308 2024-04-09T18:26:11.642610+00:00 19994330.276000019163 29000000.018999990076 27870000.023999929428 3953084.895999997854 60409.768201962 2024-04-09T18:26:12.649490+00:00 19994330.281000021845 28999999.995000001043 27869999.989000078291 3951766.016000003088 60409.768213437 2024-04-09T18:26:13.640993+00:00 19994330.276999950409 28999999.999000009149 27869999.986999988556 3948830.983999996912 60409.768225097 2024-04-09T18:26:14.648368+00:00 19994330.278000000864 28999999.984000030905 27870000.019999980927 3955445.987000002991 60409.768236567 2024-04-09T18:26:15.639375+00:00 19994330.279000040144 29000000.024999979883 27870000.008999940008 3953233.974999994040 60409.768248220 2024-04-09T18:26:16.646254+00:00 19994330.275999899954 28999999.967000011355 27869999.990000009537 3950502.046000003815 60409.768259696 2024-04-09T18:26:17.637758+00:00 19994330.276000019163 29000000.003999948502 27869999.989000078291 3951351.965000004042 60409.768271356 2024-04-09T18:26:18.645133+00:00 19994330.282000061125 29000000.021000031382 27870000.021999958903 3951440.083999990951 60409.768282826 2024-04-09T18:26:19.636140+00:00 19994330.278000000864 28999999.967000011355 27869999.985999941826 3956661.914000004996 60409.768294485 2024-04-09T18:26:20.643515+00:00 19994330.276000019163 29000000.034000039101 27870000.018000010401 3949676.106999992859 60409.768306139 2024-04-09T18:26:21.650394+00:00 19994330.276999950409 28999999.993999961764 27869999.940999981016 3949869.884000002872 60409.768317615 2024-04-09T18:26:22.641898+00:00 19994330.279000040144 28999999.986000061035 27870000.060000058264 3954192.959999992978 60409.768329274 2024-04-09T18:26:23.649273+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3955497.024000003934 60409.768340744 2024-04-09T18:26:24.640280+00:00 19994330.278000000864 28999999.988000039011 27870000.018000010401 3955783.092000008095 60409.768352403 2024-04-09T18:26:25.647655+00:00 19994330.280999999493 29000000.051999930292 27869999.986999988556 3948981.986999989022 60409.768363873 2024-04-09T18:26:26.638662+00:00 19994330.274999998510 28999999.971000079066 27869999.953999999911 3950372.905000001192 60409.768375533 2024-04-09T18:26:27.646038+00:00 19994330.276000000536 29000000.009999990463 27870000.037999998778 3951549.122000008821 60409.768387003 2024-04-09T18:26:28.637045+00:00 19994330.278999999166 28999999.972999930382 27869999.920000001788 3949281.889999986161 60409.768398662 2024-04-09T18:26:29.644420+00:00 19994330.278999999166 29000000.029999971390 27870000.079999998212 3952344.103000015020 60409.768410138 2024-04-09T18:26:30.635923+00:00 19994330.282000008970 28999999.994000080973 27870000.017999991775 3952782.893999993801 60409.768421791 2024-04-09T18:26:31.642803+00:00 19994330.273999989033 28999999.986999988556 27869999.995000001043 3953366.120000004768 60409.768433451 2024-04-09T18:26:32.650178+00:00 19994330.277000010014 29000000.001999970526 27869999.986999988556 3952879.917999982834 60409.768444921 2024-04-09T18:26:33.641185+00:00 19994330.278999980539 29000000.013000011444 27869999.971000019461 3953155.027000010014 60409.768456581 2024-04-09T18:26:34.648560+00:00 19994330.280000001192 29000000.003000020981 27870000.002000000328 3953919.115999997128 60409.768468050 2024-04-09T18:26:35.639567+00:00 19994330.275000009686 28999999.975999951363 27870000.020000010729 3951370.766000003088 60409.768479710 2024-04-09T18:26:36.646943+00:00 19994330.278000000864 29000000.013000000268 27869999.984999950975 3952117.083000003826 60409.768491186 2024-04-09T18:26:37.638446+00:00 19994330.278000030667 29000000.017999999225 27870000.028000060469 3957927.002999991179 60409.768502839 2024-04-09T18:26:38.645325+00:00 19994330.280999958515 28999999.982000000775 27869999.981999989599 3951296.955000013113 60409.768514315 2024-04-09T18:26:39.636828+00:00 19994330.275000039488 29000000.006999999285 27869999.995999988168 3955780.067999988794 60409.768525969 2024-04-09T18:26:40.643707+00:00 19994330.275999959558 28999999.993999999017 27870000.046000000089 3953854.983999996912 60409.768537445 2024-04-09T18:26:41.635211+00:00 19994330.282000008970 28999999.972999989986 27869999.928999960423 3951928.013000010978 60409.768549098 2024-04-09T18:26:42.642090+00:00 19994330.277000010014 29000000.046000000089 27870000.018999990076 3954963.937000005972 60409.768560758 2024-04-09T18:26:43.649465+00:00 19994330.278999980539 28999999.980000019073 27870000.025000039488 3954472.153999983799 60409.768572228 2024-04-09T18:26:44.640472+00:00 19994330.276000019163 29000000.006999999285 27869999.994000021368 3954444.914000004996 60409.768583887 2024-04-09T18:26:45.647847+00:00 19994330.278000000864 29000000.000999990851 27869999.999000009149 3950748.925000011921 60409.768595357 2024-04-09T18:26:46.638855+00:00 19994330.278999980539 29000000.018999990076 27870000.026999950409 3950976.039999992121 60409.768607017 2024-04-09T18:26:47.646230+00:00 19994330.279000040144 28999999.966000020504 27869999.963999990374 3950881.006000012159 60409.768618487 2024-04-09T18:26:48.637237+00:00 19994330.278999980539 28999999.991999980062 27870000.028000000864 3949527.041999996174 60409.768630146 2024-04-09T18:26:49.644612+00:00 19994330.274999979883 28999999.998000029474 27869999.914000030607 3953208.989999980200 60409.768641622 2024-04-09T18:26:50.636115+00:00 19994330.278999980539 29000000.001999970526 27870000.042999979109 3948002.989000021946 60409.768653275 2024-04-09T18:26:51.642994+00:00 19994330.276000019163 28999999.991000000387 27869999.998000029474 3951802.965000004042 60409.768664751 2024-04-09T18:26:52.634498+00:00 19994330.281000021845 29000000.010999981314 27870000.021000031382 3948718.075999975204 60409.768676410 2024-04-09T18:26:53.641873+00:00 19994330.276000019163 29000000.024000048637 27869999.986999988556 3951885.954000025988 60409.768688064 2024-04-09T18:26:54.648752+00:00 19994330.281999949366 28999999.975999951363 27870000.000999931246 3954335.975999981165 60409.768699540 2024-04-09T18:26:55.640255+00:00 19994330.274999979883 29000000.029000040144 27870000.047000050545 3951008.024000018835 60409.768711193 2024-04-09T18:26:56.647134+00:00 19994330.276000019163 28999999.986999988556 27870000.001000050455 3952336.946999996901 60409.768722669 2024-04-09T18:26:57.638637+00:00 19994330.279000040144 29000000.004999998957 27869999.962999939919 3951048.060999989975 60409.768734329 2024-04-09T18:26:58.646013+00:00 19994330.276999950409 29000000.044999960810 27870000.036000009626 3955821.013999999035 60409.768745799 2024-04-09T18:26:59.637020+00:00 19994330.281000021845 28999999.951000090688 27869999.998999949545 3955570.998999983072 60409.768757458 2024-04-09T18:27:00.644395+00:00 19994330.279000040144 29000000.009999990463 27869999.968000050634 3948370.057000041008 60409.768768928 2024-04-09T18:27:01.635402+00:00 19994330.276999950409 28999999.967999938875 27869999.977000001818 3953598.909999967087 60409.768780588 2024-04-09T18:27:02.642777+00:00 19994330.277000069618 29000000.014000058174 27870000.021999958903 3955330.916000009049 60409.768792241 2024-04-09T18:27:03.649656+00:00 19994330.276999950409 29000000.010999921709 27870000.018000010401 3955429.069000006188 60409.768803717 2024-04-09T18:27:04.641160+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3955450.046000003815 60409.768815371 2024-04-09T18:27:05.648039+00:00 19994330.279000040144 29000000.017000079155 27869999.989000000060 3955887.983999968041 60409.768826846 2024-04-09T18:27:06.639542+00:00 19994330.279999971390 28999999.992999911308 27870000.007999990135 3951732.024000049103 60409.768838500 2024-04-09T18:27:07.646422+00:00 19994330.276000019163 29000000.008000019938 27870000.001000009477 3955438.014999986161 60409.768849976 2024-04-09T18:27:08.637925+00:00 19994330.278000000864 28999999.956000089645 27869999.975999999791 3949748.954999982845 60409.768861636 2024-04-09T18:27:09.645300+00:00 19994330.278000000864 29000000.040999889374 27870000.070999991149 3953831.990999997128 60409.768873105 2024-04-09T18:27:10.636307+00:00 19994330.274999979883 28999999.971000079066 27869999.940000001341 3953971.040000020992 60409.768884765 2024-04-09T18:27:11.643683+00:00 19994330.279999971390 28999999.981999989599 27869999.936000019312 3951757.987999976147 60409.768896235 2024-04-09T18:27:12.634689+00:00 19994330.279999971390 29000000.023999929428 27870000.052999969572 3949521.032000004780 60409.768907894 2024-04-09T18:27:13.642064+00:00 19994330.278000000864 29000000.010000001639 27870000.011000011116 3951584.998000026215 60409.768919548 2024-04-09T18:27:14.648944+00:00 19994330.277000069618 29000000.010999999940 27869999.974999990314 3953401.937999964226 60409.768931024 2024-04-09T18:27:15.640447+00:00 19994330.273999929428 28999999.984000001103 27870000.007000029087 3952653.036000012886 60409.768942683 2024-04-09T18:27:16.647822+00:00 19994330.283000111580 28999999.989000011235 27869999.969999969006 3953359.999000012875 60409.768954153 2024-04-09T18:27:17.638829+00:00 19994330.276999950409 28999999.990999981761 27870000.067000031471 3949724.119000018109 60409.768965812 2024-04-09T18:27:18.646205+00:00 19994330.276999998838 29000000.032000008970 27869999.977000001818 3953132.810000001919 60409.768977283 2024-04-09T18:27:19.637212+00:00 19994330.280999999493 28999999.981000009924 27869999.991000000387 3951227.146999955177 60409.768988942 2024-04-09T18:27:20.644589+00:00 19994330.276000000536 28999999.986999988556 27870000.023999989033 3951464.870000004768 60409.769000418 2024-04-09T18:27:21.636090+00:00 19994330.276999998838 29000000.047000020742 27869999.982999980450 3952369.027999997139 60409.769012071 2024-04-09T18:27:22.642969+00:00 19994330.277000010014 28999999.983999971300 27869999.979000028223 3949798.037999988068 60409.769023547 2024-04-09T18:27:23.634472+00:00 19994330.278999999166 29000000.034000039101 27870000.072000030428 3951718.998000026215 60409.769035201 2024-04-09T18:27:24.641352+00:00 19994330.278999980539 28999999.953999999911 27869999.921000000089 3948986.044000030030 60409.769046860 2024-04-09T18:27:25.648727+00:00 19994330.279000010341 29000000.004999998957 27870000.013999938965 3953933.888999999035 60409.769058336 2024-04-09T18:27:26.640230+00:00 19994330.277000010014 29000000.008999999613 27870000.006000038236 3950461.085999966133 60409.769069990 2024-04-09T18:27:27.647109+00:00 19994330.275999989361 28999999.988999959081 27870000.008999940008 3949384.901000022888 60409.769081465 2024-04-09T18:27:28.638613+00:00 19994330.278999980539 28999999.983000040054 27869999.998000029474 3951727.106000006199 60409.769093119 2024-04-09T18:27:29.645492+00:00 19994330.279000010341 29000000.041999999434 27869999.998000029474 3951091.933999956120 60409.769104595 2024-04-09T18:27:30.636995+00:00 19994330.279000010341 28999999.981999989599 27870000.036000009626 3954587.044000030030 60409.769116248 2024-04-09T18:27:31.643874+00:00 19994330.277000010014 28999999.965000029653 27869999.890999909490 3950796.009999989998 60409.769127724 2024-04-09T18:27:32.635377+00:00 19994330.275999959558 29000000.047999981791 27870000.113000039011 3946519.013999999035 60409.769139378 2024-04-09T18:27:33.642257+00:00 19994330.276000019163 28999999.967999938875 27869999.950999978930 3950024.968999981880 60409.769150854 2024-04-09T18:27:34.633760+00:00 19994330.278000000864 28999999.994000080973 27870000.025000099093 3951030.979000031948 60409.769162507 2024-04-09T18:27:35.640639+00:00 19994330.282999988645 29000000.003000020981 27869999.995000001043 3954891.987999976147 60409.769174167 2024-04-09T18:27:36.648014+00:00 19994330.274999979883 28999999.981999989599 27869999.998999949545 3949668.951000034809 60409.769185643 2024-04-09T18:27:37.639517+00:00 19994330.279000040144 29000000.005999919027 27869999.993000030518 3947782.060999989975 60409.769197296 2024-04-09T18:27:38.646397+00:00 19994330.278000000864 29000000.035000089556 27870000.046999931335 3949596.936999977101 60409.769208767 2024-04-09T18:27:39.637404+00:00 19994330.278000000864 28999999.967999938875 27869999.940999981016 3949333.161000012886 60409.769220426 2024-04-09T18:27:40.644779+00:00 19994330.277000010014 29000000.034000039101 27869999.994000080973 3950220.885999978054 60409.769231902 2024-04-09T18:27:41.636282+00:00 19994330.278999980539 28999999.993999961764 27870000.042999979109 3949591.038000047207 60409.769243555 2024-04-09T18:27:42.643161+00:00 19994330.279999971390 29000000.029999971390 27870000.018999930471 3950763.989999949932 60409.769255031 2024-04-09T18:27:43.634664+00:00 19994330.277000010014 28999999.912000060081 27869999.921000000089 3951097.946000040043 60409.769266685 2024-04-09T18:27:44.641544+00:00 19994330.277000010014 29000000.049999948591 27870000.059999991208 3957055.973999977112 60409.769278344 2024-04-09T18:27:45.648919+00:00 19994330.276000019163 29000000.001000050455 27870000.017000000924 3955597.065999985207 60409.769289820 2024-04-09T18:27:46.640422+00:00 19994330.281999949366 29000000.029999971390 27869999.993999999017 3954075.888000010978 60409.769301473 2024-04-09T18:27:47.647301+00:00 19994330.274999979883 28999999.990000009537 27870000.002000000328 3956236.099000037182 60409.769312949 2024-04-09T18:27:48.638805+00:00 19994330.281000021845 28999999.986999988556 27869999.962999999523 3957257.048999965191 60409.769324603 2024-04-09T18:27:49.645684+00:00 19994330.277000069618 29000000.031000021845 27870000.015999998897 3949779.951000034809 60409.769336078 2024-04-09T18:27:50.637187+00:00 19994330.276999950409 28999999.945999998599 27869999.969999998808 3953511.062999964226 60409.769347738 2024-04-09T18:27:51.644561+00:00 19994330.276000019163 29000000.002000000328 27870000.022999998182 3950356.891000031959 60409.769359208 2024-04-09T18:27:52.635569+00:00 19994330.278000000864 29000000.035000000149 27870000.019000019878 3955027.032000004780 60409.769370867 2024-04-09T18:27:53.642944+00:00 19994330.281000021845 28999999.964000001550 27870000.003999948502 3950836.070999979973 60409.769382338 2024-04-09T18:27:54.633952+00:00 19994330.278000000864 28999999.995000001043 27869999.946000039577 3954688.026000022888 60409.769393997 2024-04-09T18:27:55.641327+00:00 19994330.278000000864 29000000.011999990791 27870000.013000011444 3954399.986999989022 60409.769405650 2024-04-09T18:27:56.648206+00:00 19994330.278000000864 29000000.006999999285 27869999.983999971300 3953850.893000007141 60409.769417126 2024-04-09T18:27:57.639709+00:00 19994330.276999950409 29000000.011000011116 27870000.017000019550 3955703.987999976147 60409.769428786 2024-04-09T18:27:58.647085+00:00 19994330.277000069618 29000000.022999998182 27870000.013999998569 3953765.111000000965 60409.769440256 2024-04-09T18:27:59.638092+00:00 19994330.278999920934 29000000.000000000000 27870000.060999989510 3948502.955999969970 60409.769451915 2024-04-09T18:28:00.645467+00:00 19994330.280000090599 28999999.971999999136 27869999.926999989897 3954816.044000030030 60409.769463385 2024-04-09T18:28:01.636474+00:00 19994330.276999950409 29000000.008000019938 27870000.013000011444 3952018.962000011932 60409.769475045 2024-04-09T18:28:02.643849+00:00 19994330.276000019163 28999999.987999979407 27870000.002000030130 3953232.004999995232 60409.769486514 2024-04-09T18:28:03.634857+00:00 19994330.278999920934 28999999.998000029474 27869999.983999971300 3952931.075999975204 60409.769498174 2024-04-09T18:28:04.642232+00:00 19994330.276000019163 29000000.003999948502 27870000.054000020027 3954264.953000009060 60409.769509644 2024-04-09T18:28:05.633239+00:00 19994330.279000040144 29000000.017000019550 27869999.960999969393 3950797.032000004780 60409.769521303 2024-04-09T18:28:06.640614+00:00 19994330.279999971390 28999999.980000019073 27869999.955000039190 3951758.843999981880 60409.769532963 2024-04-09T18:28:07.647989+00:00 19994330.281000021845 28999999.990000009537 27870000.019999980927 3955868.991000055801 60409.769544433 2024-04-09T18:28:08.638996+00:00 19994330.272999998182 29000000.001999970526 27869999.981999989599 3951792.102999926079 60409.769556092 2024-04-09T18:28:09.646372+00:00 19994330.276999950409 29000000.039999961853 27870000.065999981016 3955111.026000022888 60409.769567562 2024-04-09T18:28:10.637379+00:00 19994330.280000090599 29000000.007000088692 27870000.029000040144 3950552.059000014793 60409.769579221 2024-04-09T18:28:11.644754+00:00 19994330.276999950409 28999999.979999899864 27869999.962000008672 3951544.840000032913 60409.769590697 2024-04-09T18:28:12.636257+00:00 19994330.276999998838 28999999.991000059992 27870000.026999950409 3949334.159999967087 60409.769602351 2024-04-09T18:28:13.643137+00:00 19994330.279999990016 29000000.000000000000 27869999.983999971300 3951201.830999969970 60409.769613827 2024-04-09T18:28:14.634640+00:00 19994330.277000010014 29000000.014000058174 27869999.968999978155 3951968.139000058174 60409.769625480 2024-04-09T18:28:15.641519+00:00 19994330.278000000864 28999999.969999909401 27869999.941000100225 3955753.894999980927 60409.769636956 2024-04-09T18:28:16.633022+00:00 19994330.278000000864 28999999.994000080973 27870000.041999939829 3952948.021000028122 60409.769648616 2024-04-09T18:28:17.640397+00:00 19994330.276000011712 29000000.008999940008 27869999.998000029474 3955996.954999924172 60409.769660269 2024-04-09T18:28:18.647276+00:00 19994330.282999988645 29000000.021000031382 27870000.024000048637 3951312.111999989022 60409.769671745 2024-04-09T18:28:19.638779+00:00 19994330.277000010014 29000000.003000020981 27869999.996999979019 3955085.938000082970 60409.769683399 2024-04-09T18:28:20.645659+00:00 19994330.276999980211 28999999.962000008672 27869999.988999959081 3953376.906999946106 60409.769694875 2024-04-09T18:28:21.637162+00:00 19994330.276000019163 28999999.984999898821 27869999.998999949545 3950018.105000019073 60409.769706528 2024-04-09T18:28:22.644040+00:00 19994330.279999971390 29000000.050999999046 27870000.024000000209 3947730.052999972831 60409.769718004 2024-04-09T18:28:23.635544+00:00 19994330.276000019163 29000000.003000020981 27869999.991000000387 3946378.009999989998 60409.769729658 2024-04-09T18:28:24.642424+00:00 19994330.280999988317 28999999.995000001043 27870000.004999998957 3949146.851000071038 60409.769741133 2024-04-09T18:28:25.633927+00:00 19994330.278000000864 29000000.001000050455 27869999.978999998420 3947337.161000012886 60409.769752793 2024-04-09T18:28:26.641302+00:00 19994330.276000019163 28999999.975000020117 27869999.956000000238 3950250.990999937057 60409.769764447 2024-04-09T18:28:27.648181+00:00 19994330.278999980539 29000000.006000000983 27870000.094999998808 3948147.960999966133 60409.769775922 2024-04-09T18:28:28.639684+00:00 19994330.278000000864 28999999.995000001043 27869999.964000020176 3948951.999000072014 60409.769787576 2024-04-09T18:28:29.646563+00:00 19994330.277000010014 29000000.030000001192 27870000.012999981642 3951285.921999930870 60409.769799052 2024-04-09T18:28:30.638067+00:00 19994330.278000000864 28999999.995000001043 27869999.978000018746 3950080.023000001907 60409.769810705 2024-04-09T18:28:31.644946+00:00 19994330.279999971390 29000000.004000011832 27869999.995000001043 3951531.985000013839 60409.769822181 2024-04-09T18:28:32.636449+00:00 19994330.275000039488 28999999.993999991566 27870000.008999999613 3947391.022000073921 60409.769833840 2024-04-09T18:28:33.643824+00:00 19994330.278000000864 28999999.988999988884 27869999.986999988556 3947536.087000011932 60409.769845311 2024-04-09T18:28:34.634831+00:00 19994330.277000010014 28999999.997000008821 27870000.037999991328 3952943.974999905098 60409.769856970 2024-04-09T18:28:35.642207+00:00 19994330.279999971390 29000000.007999990135 27869999.967000011355 3952777.957000017166 60409.769868440 2024-04-09T18:28:36.633214+00:00 19994330.278999980539 29000000.005999978632 27870000.024999979883 3951896.999000072014 60409.769880099 2024-04-09T18:28:37.640589+00:00 19994330.278000000864 29000000.011000040919 27870000.012000020593 3950963.018999934196 60409.769891753 2024-04-09T18:28:38.647468+00:00 19994330.279000040144 28999999.986000001431 27869999.944000009447 3945939.968000053894 60409.769903229 2024-04-09T18:28:39.638971+00:00 19994330.272999998182 28999999.986999988556 27870000.027000010014 3945729.092999935150 60409.769914882 2024-04-09T18:28:40.645851+00:00 19994330.279999971390 29000000.018000010401 27870000.018999990076 3954450.996000051033 60409.769926358 2024-04-09T18:28:41.637354+00:00 19994330.277000069618 28999999.961000028998 27869999.974000040442 3956135.942000031006 60409.769938018 2024-04-09T18:28:42.644729+00:00 19994330.280999898911 29000000.044999960810 27870000.021999958903 3953834.016999959946 60409.769949487 2024-04-09T18:28:43.635736+00:00 19994330.280000090599 28999999.975000020117 27869999.988000039011 3948834.898999928962 60409.769961147 2024-04-09T18:28:44.643111+00:00 19994330.274999979883 28999999.991999980062 27869999.985000010580 3953043.188000082970 60409.769972617 2024-04-09T18:28:45.634118+00:00 19994330.278000000864 29000000.019000049680 27870000.018999930471 3950312.934000014793 60409.769984276 2024-04-09T18:28:46.641494+00:00 19994330.279999971390 29000000.025999899954 27870000.024000048637 3954428.967999935150 60409.769995747 2024-04-09T18:28:47.632501+00:00 19994330.276999950409 28999999.991000059992 27870000.006999969482 3951143.985000013839 60409.770007406 2024-04-09T18:28:48.639876+00:00 19994330.275000099093 28999999.945999979973 27869999.973000049591 3951049.963999987114 60409.770019066 2024-04-09T18:28:49.647251+00:00 19994330.281999949366 29000000.032000061125 27869999.956999901682 3951443.106000065804 60409.770030535 2024-04-09T18:28:50.638259+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3953075.947999954224 60409.770042195 2024-04-09T18:28:51.645634+00:00 19994330.276000019163 28999999.989999890327 27870000.057000041008 3952523.027999997139 60409.770053671 2024-04-09T18:28:52.637137+00:00 19994330.276999950409 29000000.030000090599 27869999.975000020117 3947554.975999950897 60409.770065324 2024-04-09T18:28:53.644016+00:00 19994330.279999971390 28999999.998000029474 27869999.986999988556 3946751.976999998093 60409.770076800 2024-04-09T18:28:54.635520+00:00 19994330.280000090599 29000000.006999969482 27870000.018000010401 3952405.980000019073 60409.770088454 2024-04-09T18:28:55.642398+00:00 19994330.274999979883 28999999.950999978930 27869999.955999970436 3955882.106999992859 60409.770099930 2024-04-09T18:28:56.633902+00:00 19994330.279999971390 29000000.013000011444 27870000.044000029564 3946295.943000078201 60409.770111589 2024-04-09T18:28:57.641276+00:00 19994330.276000019163 29000000.016999959946 27870000.001999970526 3952156.941999911796 60409.770123242 2024-04-09T18:28:58.648156+00:00 19994330.279000040144 28999999.993000030518 27869999.949000000954 3951438.106000065804 60409.770134718 2024-04-09T18:28:59.639659+00:00 19994330.278000000864 28999999.971999999136 27869999.993999961764 3951544.932999968994 60409.770146372 2024-04-09T18:29:00.646539+00:00 19994330.278000000864 29000000.060999989510 27870000.098000049591 3947517.026000022888 60409.770157848 2024-04-09T18:29:01.638042+00:00 19994330.279999971390 28999999.955999970436 27869999.942000001669 3952954.860000013839 60409.770169507 2024-04-09T18:29:02.645417+00:00 19994330.274999979883 29000000.013000011444 27870000.037999998778 3953015.042999982834 60409.770180977 2024-04-09T18:29:03.636424+00:00 19994330.278000000864 29000000.001999970526 27869999.993999999017 3953289.062999964226 60409.770192637 2024-04-09T18:29:04.643799+00:00 19994330.279000040144 28999999.982000000775 27869999.977000001818 3948278.970000029076 60409.770204106 2024-04-09T18:29:05.634807+00:00 19994330.278999999166 28999999.953000001609 27869999.942000001669 3949309.062000035774 60409.770215766 2024-04-09T18:29:06.642182+00:00 19994330.278000000864 29000000.061000000685 27870000.071000009775 3954061.908999919891 60409.770227242 2024-04-09T18:29:07.633685+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3947517.041000009049 60409.770238895 2024-04-09T18:29:08.640564+00:00 19994330.276999998838 28999999.995999988168 27870000.008999999613 3951116.994000076782 60409.770250555 2024-04-09T18:29:09.647939+00:00 19994330.276999998838 29000000.011000011116 27869999.932999968529 3944407.974999905098 60409.770262030 2024-04-09T18:29:10.639442+00:00 19994330.277000010014 28999999.956999991089 27870000.064000010490 3948228.087000011932 60409.770273685 2024-04-09T18:29:11.646322+00:00 19994330.278999999166 29000000.034000009298 27869999.992000039667 3948451.048000096809 60409.770285160 2024-04-09T18:29:12.637825+00:00 19994330.278000000864 28999999.995999988168 27869999.981999989599 3950746.959999918938 60409.770296814 2024-04-09T18:29:13.644704+00:00 19994330.280000001192 28999999.996000021696 27870000.028000000864 3945924.963000059128 60409.770308290 2024-04-09T18:29:14.636207+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3948153.039999961853 60409.770319949 2024-04-09T18:29:15.643582+00:00 19994330.273999989033 28999999.991999980062 27869999.959999978542 3954109.988000034820 60409.770331419 2024-04-09T18:29:16.634590+00:00 19994330.280000001192 29000000.009999990463 27870000.008999999613 3950071.873999952804 60409.770343078 2024-04-09T18:29:17.641965+00:00 19994330.278000000864 29000000.001999970526 27870000.067000031471 3951107.131000041962 60409.770354548 2024-04-09T18:29:18.632972+00:00 19994330.278000030667 28999999.981000009924 27869999.921999990940 3951233.980999947060 60409.770366208 2024-04-09T18:29:19.640347+00:00 19994330.279999971390 28999999.998000029474 27870000.090999960899 3948510.018000007141 60409.770377861 2024-04-09T18:29:20.647226+00:00 19994330.279000040144 28999999.995000001043 27869999.958000060171 3953486.871999979019 60409.770389337 2024-04-09T18:29:21.638730+00:00 19994330.273999989033 29000000.028000000864 27870000.024999979883 3951540.086000084877 60409.770400996 2024-04-09T18:29:22.646105+00:00 19994330.275999959558 28999999.958000000566 27869999.960000038147 3948541.986999989022 60409.770412466 2024-04-09T18:29:23.637112+00:00 19994330.281000021845 29000000.026000019163 27869999.990000009537 3950401.970000029076 60409.770424126 2024-04-09T18:29:24.644487+00:00 19994330.278000000864 29000000.013999938965 27869999.998999949545 3952284.079999924172 60409.770435596 2024-04-09T18:29:25.635495+00:00 19994330.278999980539 28999999.970000028610 27869999.998000029474 3952101.988000034820 60409.770447256 2024-04-09T18:29:26.642870+00:00 19994330.279000040144 29000000.003000020981 27869999.978999968618 3948359.952000021935 60409.770458731 2024-04-09T18:29:27.634373+00:00 19994330.275999959558 29000000.003999948502 27870000.019999980927 3950684.981999992859 60409.770470385 2024-04-09T18:29:28.641252+00:00 19994330.277000010014 29000000.035000089556 27870000.024999979883 3952327.138000010978 60409.770481855 2024-04-09T18:29:29.632259+00:00 19994330.280000030994 28999999.952999949455 27869999.974000100046 3950215.798999906052 60409.770493514 2024-04-09T18:29:30.639634+00:00 19994330.276999950409 29000000.047000050545 27870000.018999930471 3950548.046000003815 60409.770505174 2024-04-09T18:29:31.647010+00:00 19994330.278999980539 28999999.940999981016 27869999.973000049591 3949537.019000052940 60409.770516644 2024-04-09T18:29:32.638017+00:00 19994330.277000069618 29000000.018999930471 27870000.018999930471 3951999.057000041008 60409.770528303 2024-04-09T18:29:33.645392+00:00 19994330.278000000864 29000000.012000080198 27870000.027000069618 3949113.945999979973 60409.770539773 2024-04-09T18:29:34.636399+00:00 19994330.278000000864 29000000.034999970347 27869999.995999928564 3947023.087999939919 60409.770551433 2024-04-09T18:29:35.643775+00:00 19994330.278000000864 28999999.957999940962 27869999.996000051498 3952117.989000082016 60409.770562908 2024-04-09T18:29:36.635278+00:00 19994330.278999920934 28999999.991999980062 27869999.947999950498 3949058.881999969017 60409.770574562 2024-04-09T18:29:37.642157+00:00 19994330.279000040144 29000000.017000079155 27870000.031000021845 3950008.105000019073 60409.770586038 2024-04-09T18:29:38.633660+00:00 19994330.276999950409 29000000.005999919027 27869999.986000061035 3949550.095999956131 60409.770597692 2024-04-09T18:29:39.640539+00:00 19994330.276000019163 28999999.962000008672 27870000.019999999553 3946768.927999972831 60409.770609167 2024-04-09T18:29:40.632044+00:00 19994330.279000040144 29000000.019999980927 27869999.995000001043 3950638.953000069130 60409.770620821 2024-04-09T18:29:41.638922+00:00 19994330.276999950409 29000000.008000019938 27870000.000999998301 3952495.911999940872 60409.770632480 2024-04-09T18:29:42.646297+00:00 19994330.280000090599 29000000.008000001311 27869999.996999990195 3950430.093000053894 60409.770643950 2024-04-09T18:29:43.637304+00:00 19994330.278000000864 29000000.002999998629 27870000.010999988765 3951727.995999931823 60409.770655610 2024-04-09T18:29:44.644679+00:00 19994330.278000000864 29000000.052000001073 27870000.015000019222 3946636.993000030983 60409.770667085 2024-04-09T18:29:45.636182+00:00 19994330.278000000864 28999999.903000008315 27869999.926999989897 3952847.952000021935 60409.770678739 2024-04-09T18:29:46.643062+00:00 19994330.274999979883 29000000.053999990225 27870000.050000008196 3949082.069999932777 60409.770690215 2024-04-09T18:29:47.634565+00:00 19994330.278999920934 29000000.014999989420 27870000.021999981254 3954224.960000038147 60409.770701868 2024-04-09T18:29:48.641444+00:00 19994330.281000021845 29000000.003000020981 27870000.007000029087 3952880.008000016212 60409.770713344 2024-04-09T18:29:49.632947+00:00 19994330.277000069618 28999999.969999998808 27869999.972999989986 3948686.059000014793 60409.770724998 2024-04-09T18:29:50.639826+00:00 19994330.276999950409 28999999.966999981552 27869999.990000009537 3946206.978999971878 60409.770736658 2024-04-09T18:29:51.647201+00:00 19994330.277000069618 29000000.027000010014 27870000.046999990940 3953744.889999986161 60409.770748127 2024-04-09T18:29:52.638209+00:00 19994330.278999920934 29000000.008999999613 27869999.949000000954 3950041.091000080109 60409.770759787 2024-04-09T18:29:53.645584+00:00 19994330.279000040144 28999999.998000029474 27870000.022000011057 3952367.980999947060 60409.770771257 2024-04-09T18:29:54.636591+00:00 19994330.278000000864 28999999.979999959469 27870000.001999970526 3951602.947000027169 60409.770782916 2024-04-09T18:29:55.643967+00:00 19994330.276000019163 29000000.006000038236 27870000.004000011832 3951998.095999956131 60409.770794386 2024-04-09T18:29:56.634974+00:00 19994330.278999920934 29000000.025999959558 27869999.950999978930 3952850.988000034820 60409.770806046 2024-04-09T18:29:57.642349+00:00 19994330.277000069618 29000000.008000019938 27870000.053000029176 3952778.019999980927 60409.770817515 2024-04-09T18:29:58.633356+00:00 19994330.279999971390 28999999.930000010878 27869999.989999949932 3949681.973000050057 60409.770829175 2024-04-09T18:29:59.640731+00:00 19994330.276999998838 29000000.043999969959 27869999.976000070572 3948969.051999927033 60409.770840651 2024-04-09T18:30:00.632234+00:00 19994330.278000000864 29000000.004999998957 27869999.960999969393 3948100.971000074875 60409.770852305 2024-04-09T18:30:01.639113+00:00 19994330.278000000864 29000000.024000048637 27870000.057000041008 3948633.809999942780 60409.770863964 2024-04-09T18:30:02.646489+00:00 19994330.278000008315 28999999.973999980837 27870000.018000010401 3952360.174999951851 60409.770875440 2024-04-09T18:30:03.637992+00:00 19994330.278999999166 28999999.986999988556 27869999.962000008672 3947837.986000061035 60409.770887094 2024-04-09T18:30:04.644871+00:00 19994330.274999991059 28999999.993000030518 27869999.964999910444 3951998.917999982834 60409.770898563 2024-04-09T18:30:05.635878+00:00 19994330.278000000864 29000000.000999931246 27870000.008000019938 3950866.111000061035 60409.770910223 2024-04-09T18:30:06.643253+00:00 19994330.281000021845 28999999.993000030518 27870000.019000049680 3952285.968999981880 60409.770921693 2024-04-09T18:30:07.634261+00:00 19994330.276999980211 29000000.054000020027 27870000.069999929518 3950986.024999976158 60409.770933352 2024-04-09T18:30:08.641636+00:00 19994330.277000010014 28999999.996000051498 27869999.978000041097 3950984.011999965180 60409.770944822 2024-04-09T18:30:09.632643+00:00 19994330.278000000864 28999999.968999978155 27869999.975999951363 3955483.893000007141 60409.770956482 2024-04-09T18:30:10.640018+00:00 19994330.279000010341 29000000.014999989420 27870000.019000049680 3948624.050000071991 60409.770967952 2024-04-09T18:30:11.631026+00:00 19994330.278999980539 28999999.975000020117 27869999.944999929518 3951934.014999986161 60409.770979611 2024-04-09T18:30:12.638400+00:00 19994330.276999980211 29000000.002999901772 27870000.047000050545 3949237.031999946106 60409.770991265 2024-04-09T18:30:13.645280+00:00 19994330.279000040144 28999999.998000029474 27869999.950000051409 3950289.958000063896 60409.771002741 2024-04-09T18:30:14.636783+00:00 19994330.274999979883 29000000.006000038236 27870000.055999990553 3949365.967999935150 60409.771014400 2024-04-09T18:30:15.644158+00:00 19994330.280000030994 29000000.006999969482 27869999.967000011355 3954206.034999967087 60409.771025870 2024-04-09T18:30:16.635166+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3953223.000000000000 60409.771037529 2024-04-09T18:30:17.642541+00:00 19994330.276999950409 28999999.998999949545 27869999.997999910265 3951769.968000053894 60409.771048999 2024-04-09T18:30:18.633548+00:00 19994330.281000021845 29000000.037000060081 27869999.995000001043 3952345.988000034820 60409.771060659 2024-04-09T18:30:19.640924+00:00 19994330.280000030994 29000000.010000001639 27870000.028999999166 3952416.003999948967 60409.771072129 2024-04-09T18:30:20.631929+00:00 19994330.271999958903 28999999.959999989718 27870000.006000000983 3949769.001000047196 60409.771083788 2024-04-09T18:30:21.639305+00:00 19994330.278000000864 28999999.983000010252 27869999.954999998212 3953641.077000021935 60409.771095442 2024-04-09T18:30:22.646185+00:00 19994330.278000000864 29000000.033000010997 27870000.062000010163 3954702.039999961853 60409.771106917 2024-04-09T18:30:23.637688+00:00 19994330.278000000864 28999999.982999980450 27869999.940000001341 3949147.970999956131 60409.771118572 2024-04-09T18:30:24.644567+00:00 19994330.281000021845 29000000.030000001192 27870000.025000009686 3949465.970999999903 60409.771130047 2024-04-09T18:30:25.636071+00:00 19994330.277000010014 28999999.965999990702 27869999.983000010252 3951727.933000000194 60409.771141701 2024-04-09T18:30:26.642949+00:00 19994330.278000000864 29000000.006000008434 27869999.956999961287 3953340.987999999896 60409.771153177 2024-04-09T18:30:27.634452+00:00 19994330.276000019163 29000000.035000000149 27870000.057000041008 3954707.134999999776 60409.771164836 2024-04-09T18:30:28.641828+00:00 19994330.278000000864 28999999.995999988168 27870000.034999970347 3950499.010999999940 60409.771176306 2024-04-09T18:30:29.632835+00:00 19994330.276999950409 28999999.993000030518 27869999.974000040442 3951151.962000001222 60409.771187965 2024-04-09T18:30:30.640210+00:00 19994330.279000040144 29000000.002999961376 27870000.041000008583 3949815.035999997985 60409.771199435 2024-04-09T18:30:31.631217+00:00 19994330.281999949366 28999999.980000019073 27869999.971999999136 3953646.853000003844 60409.771211095 2024-04-09T18:30:32.638593+00:00 19994330.277000069618 29000000.000000000000 27869999.974999960512 3948386.108999996912 60409.771222749 2024-04-09T18:30:33.645472+00:00 19994330.278000000864 29000000.028999980539 27869999.986000001431 3953946.980999999214 60409.771234224 2024-04-09T18:30:34.636975+00:00 19994330.276999950409 28999999.988000039011 27870000.040000021458 3950264.037000000011 60409.771245878 2024-04-09T18:30:35.643854+00:00 19994330.277000069618 28999999.995000001043 27870000.024999979883 3950881.876000002027 60409.771257354 2024-04-09T18:30:36.635357+00:00 19994330.276999950409 29000000.005999919027 27869999.940999981016 3951654.111999996006 60409.771269013 2024-04-09T18:30:37.642732+00:00 19994330.282999988645 28999999.992000099272 27870000.026000019163 3955961.969999998808 60409.771280483 2024-04-09T18:30:38.633740+00:00 19994330.274999979883 29000000.003999948502 27869999.975000020117 3954901.028000005055 60409.771292143 2024-04-09T18:30:39.641115+00:00 19994330.277000069618 28999999.988000039011 27870000.046000000089 3954429.894999995828 60409.771303613 2024-04-09T18:30:40.632122+00:00 19994330.278000000864 28999999.996999979019 27869999.942000031471 3949348.077000000048 60409.771315272 2024-04-09T18:30:41.639497+00:00 19994330.276999950409 29000000.003999948502 27870000.054999951273 3951649.016000003088 60409.771326748 2024-04-09T18:30:42.631001+00:00 19994330.279999971390 28999999.986000061035 27869999.958999991417 3950892.955999999773 60409.771338401 2024-04-09T18:30:43.637880+00:00 19994330.277000069618 29000000.021999958903 27869999.990000009537 3952822.919000000227 60409.771350061 2024-04-09T18:30:44.645255+00:00 19994330.279999971390 29000000.019000049680 27870000.044999960810 3948320.056999995839 60409.771361531 2024-04-09T18:30:45.636262+00:00 19994330.274999979883 28999999.975999951363 27869999.950000051409 3951385.109999998938 60409.771373190 2024-04-09T18:30:46.643637+00:00 19994330.281000021845 28999999.995000001043 27870000.037999991328 3946531.949000000954 60409.771384660 2024-04-09T18:30:47.634645+00:00 19994330.277000069618 29000000.041000008583 27870000.014000058174 3952453.927000001073 60409.771396320 2024-04-09T18:30:48.642020+00:00 19994330.278999920934 28999999.977000001818 27870000.007999900728 3949968.021999999881 60409.771407795 2024-04-09T18:30:49.633523+00:00 19994330.276000019163 28999999.986999988556 27869999.971000079066 3954297.100000008941 60409.771419449 2024-04-09T18:30:50.640402+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3951380.957999988925 60409.771430925 2024-04-09T18:30:51.631905+00:00 19994330.278000000864 28999999.991999980062 27870000.031999949366 3954059.930000007153 60409.771442584 2024-04-09T18:30:52.639280+00:00 19994330.276999950409 29000000.007000088692 27869999.973000049591 3948868.027999997139 60409.771454238 2024-04-09T18:30:53.646160+00:00 19994330.280000001192 29000000.002999901772 27869999.993999961764 3947165.952999994159 60409.771465714 2024-04-09T18:30:54.637663+00:00 19994330.278000000864 29000000.037000060081 27870000.057000041008 3953994.063000007998 60409.771477367 2024-04-09T18:30:55.644542+00:00 19994330.278000000864 28999999.983999971300 27869999.963000059128 3948428.965000004042 60409.771488843 2024-04-09T18:30:56.636046+00:00 19994330.278999999166 28999999.991999998689 27869999.986000001431 3949388.089999989141 60409.771500497 2024-04-09T18:30:57.642924+00:00 19994330.276999998838 28999999.986999999732 27870000.006999999285 3950159.855000019073 60409.771511972 2024-04-09T18:30:58.634428+00:00 19994330.278000000864 28999999.993999999017 27870000.021000001580 3952322.121999979019 60409.771523632 2024-04-09T18:30:59.641803+00:00 19994330.275000009686 28999999.991999980062 27869999.934000000358 3955476.964000015985 60409.771535102 2024-04-09T18:31:00.632810+00:00 19994330.282999988645 29000000.001000020653 27870000.013000000268 3949457.030000001192 60409.771546762 2024-04-09T18:31:01.640185+00:00 19994330.274000018835 29000000.039000000805 27870000.050000008196 3952079.010999978054 60409.771558232 2024-04-09T18:31:02.631193+00:00 19994330.280000001192 28999999.958999991417 27869999.958999991417 3952518.969000012148 60409.771569891 2024-04-09T18:31:03.638568+00:00 19994330.276999980211 29000000.009999990463 27870000.032999988645 3946413.976999998093 60409.771581545 2024-04-09T18:31:04.645447+00:00 19994330.275000009686 29000000.015000019222 27869999.971000019461 3948001.094000012148 60409.771593020 2024-04-09T18:31:05.636950+00:00 19994330.279999971390 28999999.991999980062 27870000.052999999374 3955101.902999997139 60409.771604680 2024-04-09T18:31:06.644325+00:00 19994330.275000039488 29000000.030000030994 27870000.018999990076 3950131.033999979030 60409.771616150 2024-04-09T18:31:07.635332+00:00 19994330.282999988645 28999999.960999969393 27869999.913999971002 3958679.001000016928 60409.771627809 2024-04-09T18:31:08.642707+00:00 19994330.276000019163 29000000.013000011444 27870000.059000018984 3950077.976999998093 60409.771639279 2024-04-09T18:31:09.633715+00:00 19994330.278000000864 29000000.013999998569 27869999.971000019461 3952760.960000007879 60409.771650938 2024-04-09T18:31:10.641090+00:00 19994330.274999979883 28999999.968999978155 27870000.000000000000 3952499.002000004053 60409.771662408 2024-04-09T18:31:11.632097+00:00 19994330.282000008970 29000000.037000000477 27870000.050999999046 3948809.062999994028 60409.771674068 2024-04-09T18:31:12.639473+00:00 19994330.274999979883 28999999.967000011355 27869999.957000020891 3955915.062999994028 60409.771685543 2024-04-09T18:31:13.630976+00:00 19994330.282000008970 29000000.011000040919 27870000.000000000000 3950920.879999995232 60409.771697197 2024-04-09T18:31:14.637855+00:00 19994330.275000039488 28999999.986999988556 27869999.972999989986 3947778.016000003088 60409.771708857 2024-04-09T18:31:15.645230+00:00 19994330.278000000864 29000000.026000019163 27870000.052999969572 3947398.009999989998 60409.771720327 2024-04-09T18:31:16.636238+00:00 19994330.278000000864 29000000.004999998957 27870000.009000059217 3949441.955000013113 60409.771731986 2024-04-09T18:31:17.643612+00:00 19994330.278000000864 28999999.991999980062 27869999.975999951363 3949399.050000011921 60409.771743456 2024-04-09T18:31:18.634620+00:00 19994330.279999971390 29000000.008000019938 27869999.993000030518 3954202.012999982107 60409.771755116 2024-04-09T18:31:19.641995+00:00 19994330.278000060469 28999999.995000001043 27870000.026000019163 3947703.988999993075 60409.771766591 2024-04-09T18:31:20.633498+00:00 19994330.278999920934 28999999.978999968618 27869999.955999970436 3952677.093000025023 60409.771778245 2024-04-09T18:31:21.640377+00:00 19994330.275000099093 29000000.018999930471 27870000.031999949366 3951600.005999981891 60409.771789721 2024-04-09T18:31:22.631880+00:00 19994330.276999950409 28999999.967000011355 27869999.945999979973 3955437.907000004780 60409.771801374 2024-04-09T18:31:23.638760+00:00 19994330.279000040144 28999999.998000029474 27870000.032000061125 3955191.011000006925 60409.771812850 2024-04-09T18:31:24.630263+00:00 19994330.278000000864 28999999.999000068754 27869999.967000011355 3948267.135999978054 60409.771824510 2024-04-09T18:31:25.637639+00:00 19994330.278999920934 28999999.983999971300 27870000.031999949366 3951568.772000014782 60409.771836163 2024-04-09T18:31:26.644517+00:00 19994330.281000021845 29000000.016999959946 27869999.963999990374 3948097.141000003088 60409.771847639 2024-04-09T18:31:27.636021+00:00 19994330.274000048637 29000000.040000081062 27870000.044000029564 3948170.902000010014 60409.771859293 2024-04-09T18:31:28.642900+00:00 19994330.275999899954 28999999.943999890238 27869999.976000070572 3950524.118999987841 60409.771870769 2024-04-09T18:31:29.634403+00:00 19994330.281000021845 29000000.049000021070 27870000.028000000864 3954153.967999995220 60409.771882428 2024-04-09T18:31:30.641778+00:00 19994330.276000019163 28999999.977000001818 27869999.975999951363 3950377.863000005018 60409.771893898 2024-04-09T18:31:31.632785+00:00 19994330.281000021845 28999999.991999980062 27869999.967999938875 3950179.134000002872 60409.771905557 2024-04-09T18:31:32.640162+00:00 19994330.279000040144 29000000.031000021845 27870000.036000009626 3951490.967000008095 60409.771917027 2024-04-09T18:31:33.631168+00:00 19994330.274999979883 29000000.000000000000 27869999.989000078291 3949871.934000014793 60409.771928687 2024-04-09T18:31:34.638543+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3954076.103999971878 60409.771940340 2024-04-09T18:31:35.645422+00:00 19994330.278000000864 28999999.960999999195 27870000.002000000328 3953656.990999997128 60409.771951816 2024-04-09T18:31:36.636925+00:00 19994330.281000021845 29000000.025000009686 27869999.975999999791 3953420.922999978065 60409.771963470 2024-04-09T18:31:37.643804+00:00 19994330.276000019163 29000000.040999978781 27870000.084999989718 3951393.941000043880 60409.771974945 2024-04-09T18:31:38.635308+00:00 19994330.281999949366 28999999.977000031620 27869999.998000010848 3950809.007999957073 60409.771986600 2024-04-09T18:31:39.642187+00:00 19994330.274000048637 29000000.000000000000 27869999.956999998540 3952061.067000031006 60409.771998075 2024-04-09T18:31:40.633690+00:00 19994330.276999950409 28999999.986000001431 27870000.028999980539 3952832.036000012886 60409.772009729 2024-04-09T18:31:41.640569+00:00 19994330.278000000864 28999999.994999971241 27869999.988999988884 3956456.945999979973 60409.772021205 2024-04-09T18:31:42.632072+00:00 19994330.282000061125 29000000.018000010401 27869999.992000009865 3955741.032999991905 60409.772032858 2024-04-09T18:31:43.638952+00:00 19994330.278000000864 28999999.958000000566 27870000.004000011832 3952920.000000000000 60409.772044334 2024-04-09T18:31:44.630455+00:00 19994330.273999929428 29000000.012000020593 27869999.993000000715 3951420.008000016212 60409.772055993 2024-04-09T18:31:45.637830+00:00 19994330.279000040144 29000000.015999969095 27870000.036000009626 3950864.027000010014 60409.772067647 2024-04-09T18:31:46.644709+00:00 19994330.276999950409 28999999.982999980450 27869999.944000009447 3957403.896999955177 60409.772079123 2024-04-09T18:31:47.636212+00:00 19994330.280000001192 29000000.017000019550 27870000.011999960989 3954339.052000045776 60409.772090776 2024-04-09T18:31:48.643092+00:00 19994330.276999998838 28999999.972999989986 27869999.977999988943 3952824.011999965180 60409.772102252 2024-04-09T18:31:49.634595+00:00 19994330.278999991715 29000000.046999990940 27870000.026000019163 3952544.051999986172 60409.772113906 2024-04-09T18:31:50.641474+00:00 19994330.278000008315 29000000.017000019550 27869999.996999979019 3952614.985000013839 60409.772125382 2024-04-09T18:31:51.632977+00:00 19994330.275999989361 28999999.940999981016 27869999.957000020891 3953475.935999989975 60409.772137041 2024-04-09T18:31:52.640352+00:00 19994330.278000008315 29000000.037000060081 27869999.993000030518 3951124.017000020016 60409.772148511 2024-04-09T18:31:53.631359+00:00 19994330.274999979883 28999999.965999960899 27870000.038999971002 3953179.967999995220 60409.772160171 2024-04-09T18:31:54.638734+00:00 19994330.284000009298 29000000.026000019163 27869999.988999959081 3948317.082000017166 60409.772171641 2024-04-09T18:31:55.629742+00:00 19994330.275999989361 28999999.973999980837 27869999.999000068754 3947679.004999995232 60409.772183300 2024-04-09T18:31:56.637117+00:00 19994330.280000001192 29000000.028000000864 27870000.003000020981 3952013.970000029076 60409.772194954 2024-04-09T18:31:57.643996+00:00 19994330.278000000864 29000000.003999948502 27870000.001999970526 3951017.888999999035 60409.772206429 2024-04-09T18:31:58.635500+00:00 19994330.274000018835 28999999.988000039011 27870000.000000000000 3951127.087999999989 60409.772218089 2024-04-09T18:31:59.642875+00:00 19994330.276999980211 28999999.975000020117 27870000.008999940008 3950296.063999950886 60409.772229559 2024-04-09T18:32:00.633882+00:00 19994330.282000008970 29000000.062999960035 27870000.034999970347 3954880.960000038147 60409.772241218 2024-04-09T18:32:01.641257+00:00 19994330.278999980539 28999999.973999980837 27869999.968000050634 3951670.027999997139 60409.772252688 2024-04-09T18:32:02.632264+00:00 19994330.277000010014 28999999.960000038147 27869999.960000038147 3951217.898999989033 60409.772264347 2024-04-09T18:32:03.639639+00:00 19994330.278000000864 29000000.024999979883 27870000.037999991328 3951625.129000008106 60409.772275818 2024-04-09T18:32:04.630647+00:00 19994330.278000000864 28999999.986000061035 27869999.993999961764 3952245.902999997139 60409.772287477 2024-04-09T18:32:05.638022+00:00 19994330.276000019163 29000000.036000009626 27870000.022000070661 3951385.022000014782 60409.772298953 2024-04-09T18:32:06.629525+00:00 19994330.278000000864 29000000.018999930471 27870000.078999999911 3951929.077999948990 60409.772310607 2024-04-09T18:32:07.636405+00:00 19994330.278000000864 28999999.955000039190 27869999.933999899775 3953017.893000007141 60409.772322260 2024-04-09T18:32:08.643283+00:00 19994330.280000030994 29000000.031000021845 27869999.985000010580 3950521.969000041019 60409.772333736 2024-04-09T18:32:09.634786+00:00 19994330.276999950409 28999999.955999970436 27869999.947000030428 3953111.041999996174 60409.772345395 2024-04-09T18:32:10.642162+00:00 19994330.278000000864 29000000.006999999285 27870000.077000018209 3951326.039999961853 60409.772356865 2024-04-09T18:32:11.633169+00:00 19994330.278000000864 29000000.043000001460 27869999.981999989599 3948644.907000004780 60409.772368525 2024-04-09T18:32:12.640544+00:00 19994330.280000030994 28999999.980000000447 27870000.029999971390 3952098.174000024796 60409.772380000 2024-04-09T18:32:13.632047+00:00 19994330.276000019163 29000000.014999989420 27869999.960999999195 3951086.955999969970 60409.772391654 2024-04-09T18:32:14.638927+00:00 19994330.278999920934 28999999.955000009388 27869999.975000001490 3950258.925000011921 60409.772403130 2024-04-09T18:32:15.630430+00:00 19994330.275000099093 28999999.995000001043 27869999.984000001103 3953719.077000021935 60409.772414784 2024-04-09T18:32:16.637309+00:00 19994330.279999971390 29000000.023999989033 27870000.052000001073 3950706.934000014793 60409.772426443 2024-04-09T18:32:17.644684+00:00 19994330.278000000864 29000000.011000011116 27869999.974999990314 3951328.042999982834 60409.772437919 2024-04-09T18:32:18.636187+00:00 19994330.276999950409 28999999.993999991566 27869999.984999980778 3955450.925999999046 60409.772449573 2024-04-09T18:32:19.643067+00:00 19994330.279000040144 28999999.994000021368 27870000.043999999762 3952078.967000008095 60409.772461048 2024-04-09T18:32:20.634570+00:00 19994330.279000040144 29000000.002999961376 27869999.971999999136 3951646.083999990951 60409.772472702 2024-04-09T18:32:21.641449+00:00 19994330.278999920934 28999999.994000021368 27870000.012000020593 3953013.046000003815 60409.772484178 2024-04-09T18:32:22.632952+00:00 19994330.274000048637 29000000.014999989420 27870000.037000000477 3953780.967000008095 60409.772495831 2024-04-09T18:32:23.639831+00:00 19994330.281000021845 28999999.989000018686 27869999.962999999523 3953131.028999983799 60409.772507307 2024-04-09T18:32:24.631334+00:00 19994330.274999979883 29000000.022999998182 27870000.014999989420 3951882.018000007141 60409.772518966 2024-04-09T18:32:25.638709+00:00 19994330.279999971390 28999999.989000018686 27869999.977999988943 3946460.913999975193 60409.772530437 2024-04-09T18:32:26.629717+00:00 19994330.281000021845 28999999.978999968618 27870000.013999998569 3954880.916999996174 60409.772542096 2024-04-09T18:32:27.637092+00:00 19994330.274999979883 29000000.011000040919 27869999.998000029474 3951658.101999998093 60409.772553749 2024-04-09T18:32:28.643971+00:00 19994330.278000000864 29000000.005999919027 27869999.988999959081 3951631.939999998081 60409.772565225 2024-04-09T18:32:29.635475+00:00 19994330.281000021845 29000000.007000088692 27870000.044000029564 3954151.078999996185 60409.772576885 2024-04-09T18:32:30.642849+00:00 19994330.276000019163 28999999.980999950320 27869999.978999968618 3952799.922000051010 60409.772588355 2024-04-09T18:32:31.633857+00:00 19994330.278000000864 28999999.978000041097 27869999.985000010580 3949517.019999980927 60409.772600014 2024-04-09T18:32:32.641233+00:00 19994330.278000000864 29000000.018999930471 27870000.004999998957 3949529.958000003826 60409.772611484 2024-04-09T18:32:33.632239+00:00 19994330.279999971390 28999999.990000009537 27869999.968000050634 3950308.117999970913 60409.772623144 2024-04-09T18:32:34.639614+00:00 19994330.274999979883 29000000.050999999046 27870000.071999911219 3951276.944000006188 60409.772634619 2024-04-09T18:32:35.631117+00:00 19994330.274999979883 28999999.978000041097 27869999.967000011355 3955409.992000042927 60409.772646273 2024-04-09T18:32:36.637997+00:00 19994330.280000090599 28999999.996999979019 27870000.009000059217 3953485.002999960911 60409.772657749 2024-04-09T18:32:37.629500+00:00 19994330.281000021845 29000000.003999948502 27869999.968999978155 3950287.951000034809 60409.772669402 2024-04-09T18:32:38.636379+00:00 19994330.276999950409 28999999.988000039011 27869999.996999979019 3954008.018999993801 60409.772681062 2024-04-09T18:32:39.643755+00:00 19994330.276999950409 28999999.978000041097 27869999.973000049591 3953842.087000011932 60409.772692538 2024-04-09T18:32:40.635258+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3948581.987999916077 60409.772704192 2024-04-09T18:32:41.642137+00:00 19994330.276999998838 28999999.978999968618 27869999.981999989599 3955377.008000016212 60409.772715662 2024-04-09T18:32:42.633144+00:00 19994330.276999998838 29000000.039000030607 27870000.008000019938 3956533.019999980927 60409.772727321 2024-04-09T18:32:43.640519+00:00 19994330.280000001192 28999999.993999961764 27870000.013000011444 3954938.959000111092 60409.772738797 2024-04-09T18:32:44.632023+00:00 19994330.276999998838 28999999.962000008672 27869999.955999970436 3950854.990999937057 60409.772750450 2024-04-09T18:32:45.638902+00:00 19994330.280999999493 29000000.034999970347 27870000.034999970347 3950628.981999992859 60409.772761926 2024-04-09T18:32:46.630405+00:00 19994330.273999989033 28999999.983999971300 27869999.971000079066 3952414.988999962807 60409.772773580 2024-04-09T18:32:47.637284+00:00 19994330.279000010341 29000000.032999999821 27870000.038999918848 3951695.110000013839 60409.772785055 2024-04-09T18:32:48.628787+00:00 19994330.278000000864 28999999.999000009149 27869999.997000098228 3952384.980000019073 60409.772796709 2024-04-09T18:32:49.635666+00:00 19994330.280000001192 28999999.995000001043 27870000.009999990463 3953338.029999970924 60409.772808368 2024-04-09T18:32:50.643042+00:00 19994330.278000000864 29000000.017999991775 27870000.042999979109 3955364.966000080109 60409.772819844 2024-04-09T18:32:51.634545+00:00 19994330.278000000864 28999999.949999991804 27869999.939000010490 3950680.898000001907 60409.772831498 2024-04-09T18:32:52.641424+00:00 19994330.278000000864 29000000.048000011593 27869999.978000000119 3951305.033999919891 60409.772842973 2024-04-09T18:32:53.632927+00:00 19994330.274000018835 28999999.994000021368 27870000.041000001132 3951154.989000082016 60409.772854627 2024-04-09T18:32:54.639807+00:00 19994330.279999971390 29000000.001999970526 27870000.011999990791 3952405.014999986161 60409.772866103 2024-04-09T18:32:55.631310+00:00 19994330.281000021845 28999999.980000019073 27869999.977000001818 3952936.021000028122 60409.772877757 2024-04-09T18:32:56.638189+00:00 19994330.277000010014 29000000.022999998182 27870000.008000019938 3955680.002999901772 60409.772889233 2024-04-09T18:32:57.629694+00:00 19994330.277000010014 28999999.960999969393 27869999.964999999851 3952420.974000095855 60409.772900886 2024-04-09T18:32:58.636571+00:00 19994330.276999950409 29000000.002000030130 27870000.017999980599 3952794.059999942780 60409.772912546 2024-04-09T18:32:59.643947+00:00 19994330.280000030994 29000000.034999970347 27870000.004000011832 3952201.921000003815 60409.772924016 2024-04-09T18:33:00.634954+00:00 19994330.276000019163 28999999.971999999136 27869999.988999988884 3954700.009999989998 60409.772935675 2024-04-09T18:33:01.642329+00:00 19994330.279999971390 28999999.991000000387 27869999.972000028938 3953764.019999980927 60409.772947151 2024-04-09T18:33:02.633832+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3954392.016000031959 60409.772958804 2024-04-09T18:33:03.640711+00:00 19994330.273999989033 28999999.994000021368 27870000.016999959946 3947459.932999968994 60409.772970280 2024-04-09T18:33:04.632214+00:00 19994330.279000040144 29000000.007000029087 27870000.006000038236 3950720.981999992859 60409.772981934 2024-04-09T18:33:05.639094+00:00 19994330.279999971390 29000000.007999900728 27869999.989999949932 3950582.012000083923 60409.772993410 2024-04-09T18:33:06.630597+00:00 19994330.276000019163 29000000.030000090599 27869999.988000039011 3950801.171000003815 60409.773005069 2024-04-09T18:33:07.637972+00:00 19994330.278999920934 28999999.978999968618 27870000.031000021845 3947459.998999952804 60409.773016539 2024-04-09T18:33:08.628979+00:00 19994330.278000000864 29000000.001999970526 27869999.987999979407 3948397.944000006188 60409.773028199 2024-04-09T18:33:09.636354+00:00 19994330.279000040144 28999999.983000040054 27870000.001999970526 3953555.932000041008 60409.773039852 2024-04-09T18:33:10.643233+00:00 19994330.276000019163 28999999.983999971300 27869999.967000011355 3953858.018000007141 60409.773051328 2024-04-09T18:33:11.634737+00:00 19994330.274999979883 29000000.052000049502 27870000.082000020891 3953802.016999959946 60409.773062982 2024-04-09T18:33:12.641616+00:00 19994330.282000061125 28999999.975999951363 27869999.990000009537 3953225.983999968041 60409.773074457 2024-04-09T18:33:13.633119+00:00 19994330.280999898911 29000000.018000010401 27869999.965000029653 3954210.027000070084 60409.773086111 2024-04-09T18:33:14.639998+00:00 19994330.276000019163 29000000.001000050455 27869999.986999988556 3949415.015999913216 60409.773097587 2024-04-09T18:33:15.631502+00:00 19994330.278000000864 28999999.974999900907 27870000.015999909490 3953952.917999982834 60409.773109246 2024-04-09T18:33:16.638877+00:00 19994330.276000019163 29000000.026000019163 27870000.054000020027 3951962.988000034820 60409.773120716 2024-04-09T18:33:17.629884+00:00 19994330.278000000864 28999999.968000050634 27869999.887000080198 3954788.072000027169 60409.773132375 2024-04-09T18:33:18.637259+00:00 19994330.277000069618 29000000.023999929428 27870000.050999999046 3953839.024999976158 60409.773143846 2024-04-09T18:33:19.628266+00:00 19994330.282999988645 28999999.991000059992 27870000.028999920934 3949014.958000063896 60409.773155505 2024-04-09T18:33:20.635641+00:00 19994330.278000000864 29000000.001000050455 27869999.968000050634 3950369.035999894142 60409.773167165 2024-04-09T18:33:21.643017+00:00 19994330.275999899954 28999999.998999949545 27870000.005999919027 3952568.915000081062 60409.773178635 2024-04-09T18:33:22.634024+00:00 19994330.275000099093 28999999.996999979019 27870000.021000031382 3952536.103999971878 60409.773190294 2024-04-09T18:33:23.641399+00:00 19994330.278000000864 28999999.981999989599 27869999.991000059992 3949652.970000029076 60409.773201764 2024-04-09T18:33:24.632406+00:00 19994330.279999971390 29000000.002999991179 27869999.968999978155 3951659.934999942780 60409.773213423 2024-04-09T18:33:25.639781+00:00 19994330.276999950409 29000000.001000009477 27869999.988000039011 3949698.046000003815 60409.773224893 2024-04-09T18:33:26.630789+00:00 19994330.279000040144 29000000.013999998569 27870000.052999969572 3948967.932000041008 60409.773236553 2024-04-09T18:33:27.638164+00:00 19994330.278000000864 28999999.999999988824 27870000.008000019938 3945970.064999938011 60409.773248028 2024-04-09T18:33:28.629667+00:00 19994330.278000000864 28999999.999000009149 27869999.951999899000 3952121.935999989975 60409.773259682 2024-04-09T18:33:29.636546+00:00 19994330.276999950409 28999999.993000000715 27870000.063000079244 3951676.095000029076 60409.773271158 2024-04-09T18:33:30.628049+00:00 19994330.276000019163 29000000.000000000000 27869999.971000000834 3952618.940000057220 60409.773282812 2024-04-09T18:33:31.634927+00:00 19994330.279999971390 29000000.009999990463 27869999.940000001341 3950733.014999986161 60409.773294471 2024-04-09T18:33:32.642304+00:00 19994330.278000000864 29000000.005000028759 27870000.065000008792 3954673.893000007141 60409.773305947 2024-04-09T18:33:33.633807+00:00 19994330.279000040144 28999999.991000000387 27869999.984000001103 3951534.052999972831 60409.773317601 2024-04-09T18:33:34.640686+00:00 19994330.278999999166 29000000.020999971777 27870000.046999990940 3949082.988999962807 60409.773329076 2024-04-09T18:33:35.632190+00:00 19994330.276000000536 28999999.971999999136 27869999.928999990225 3954733.988000034820 60409.773340730 2024-04-09T18:33:36.639068+00:00 19994330.276999998838 29000000.013000011444 27870000.014000028372 3952058.980000019073 60409.773352206 2024-04-09T18:33:37.630571+00:00 19994330.280999999493 28999999.989000018686 27869999.991000000387 3948909.123999952804 60409.773363865 2024-04-09T18:33:38.637947+00:00 19994330.278999999166 29000000.020999971777 27870000.030999988317 3953703.850000023842 60409.773375335 2024-04-09T18:33:39.628954+00:00 19994330.278000008315 29000000.004000011832 27869999.942999988794 3949816.055000067223 60409.773386994 2024-04-09T18:33:40.636330+00:00 19994330.275999989361 28999999.965000029653 27870000.021000031382 3949617.112999916077 60409.773398648 2024-04-09T18:33:41.643209+00:00 19994330.275999989361 29000000.037999991328 27870000.005999978632 3955598.891000031959 60409.773410124 2024-04-09T18:33:42.634712+00:00 19994330.280000001192 28999999.993999961764 27870000.041000008583 3948056.050999999046 60409.773421777 2024-04-09T18:33:43.641590+00:00 19994330.277000010014 28999999.986999988556 27869999.957000020891 3951182.952999948990 60409.773433253 2024-04-09T18:33:44.633094+00:00 19994330.278000000864 28999999.977000001818 27870000.001999970526 3949868.120000004768 60409.773444907 2024-04-09T18:33:45.639973+00:00 19994330.278000000864 29000000.026000019163 27870000.009999990463 3950521.937000035774 60409.773456383 2024-04-09T18:33:46.631477+00:00 19994330.275999989361 29000000.001999970526 27870000.008999999613 3949039.008000016212 60409.773468037 2024-04-09T18:33:47.638356+00:00 19994330.277000010014 28999999.990000009537 27869999.977999988943 3948662.116999983788 60409.773479512 2024-04-09T18:33:48.629859+00:00 19994330.278000000864 29000000.014000058174 27869999.987000048161 3951261.845000029076 60409.773491172 2024-04-09T18:33:49.637234+00:00 19994330.282000008970 28999999.975000020117 27870000.034999970347 3954001.001999973785 60409.773502642 2024-04-09T18:33:50.628241+00:00 19994330.277000010014 29000000.000000000000 27869999.975999951363 3951351.009000062943 60409.773514301 2024-04-09T18:33:51.635617+00:00 19994330.278999980539 29000000.019999980927 27870000.014000058174 3949700.131999969017 60409.773525955 2024-04-09T18:33:52.642496+00:00 19994330.276000019163 28999999.991999980062 27870000.014000058174 3954534.921000003815 60409.773537430 2024-04-09T18:33:53.633999+00:00 19994330.282000008970 29000000.037999991328 27869999.964999910444 3950195.998000026215 60409.773549090 2024-04-09T18:33:54.641374+00:00 19994330.272999998182 28999999.991000059992 27870000.088000059128 3949556.059999942780 60409.773560560 2024-04-09T18:33:55.632381+00:00 19994330.279999971390 28999999.955999970436 27869999.939000010490 3953389.896999955177 60409.773572220 2024-04-09T18:33:56.639757+00:00 19994330.278000000864 29000000.016999959946 27870000.008000019938 3955253.911000012886 60409.773583689 2024-04-09T18:33:57.630764+00:00 19994330.277000010014 29000000.003000020981 27869999.985999941826 3950351.256000041962 60409.773595349 2024-04-09T18:33:58.638139+00:00 19994330.278999980539 29000000.032999988645 27870000.031000021845 3954365.784999967087 60409.773606825 2024-04-09T18:33:59.629642+00:00 19994330.278000000864 28999999.985999941826 27869999.991999980062 3953364.101000071038 60409.773618478 2024-04-09T18:34:00.636521+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3950894.030999898911 60409.773629954 2024-04-09T18:34:01.628024+00:00 19994330.277000069618 28999999.958999998868 27870000.031999949366 3954841.951000093948 60409.773641613 2024-04-09T18:34:02.635400+00:00 19994330.282999988645 29000000.029999990016 27870000.021000031382 3952103.975999950897 60409.773653267 2024-04-09T18:34:03.642278+00:00 19994330.274999979883 28999999.992000009865 27869999.963999990374 3952734.059000014793 60409.773664743 2024-04-09T18:34:04.633782+00:00 19994330.276999950409 28999999.998999979347 27869999.980000019073 3954190.967999935150 60409.773676396 2024-04-09T18:34:05.640661+00:00 19994330.276000019163 29000000.006999999285 27869999.993999961764 3951870.898000001907 60409.773687872 2024-04-09T18:34:06.632165+00:00 19994330.278000000864 28999999.998000029474 27870000.019000049680 3953514.110000013839 60409.773699526 2024-04-09T18:34:07.639044+00:00 19994330.282999988645 29000000.009999990463 27870000.026999950409 3955780.053000092972 60409.773711002 2024-04-09T18:34:08.630547+00:00 19994330.274999979883 28999999.965999990702 27869999.925000071526 3952117.922999978065 60409.773722661 2024-04-09T18:34:09.637922+00:00 19994330.276000019163 29000000.013999998569 27870000.030999999493 3953075.975999950897 60409.773734131 2024-04-09T18:34:10.628929+00:00 19994330.278000000864 28999999.984000030905 27870000.000000000000 3957868.998000026215 60409.773745785 2024-04-09T18:34:11.635809+00:00 19994330.279000040144 29000000.048999968916 27870000.061999991536 3954132.039999961853 60409.773757444 2024-04-09T18:34:12.643183+00:00 19994330.278000000864 28999999.972999989986 27870000.000999998301 3952943.001000047196 60409.773768914 2024-04-09T18:34:13.634191+00:00 19994330.279999971390 29000000.000000000000 27869999.964000001550 3949629.899999976158 60409.773780574 2024-04-09T18:34:14.641566+00:00 19994330.276999950409 29000000.016000028700 27870000.009999990463 3950172.039000033867 60409.773792049 2024-04-09T18:34:15.633069+00:00 19994330.279000040144 29000000.000000000000 27870000.013999998569 3951418.064999938011 60409.773803703 2024-04-09T18:34:16.639948+00:00 19994330.276000019163 28999999.983999971300 27869999.976000010967 3955532.901000022888 60409.773815179 2024-04-09T18:34:17.631452+00:00 19994330.276000019163 29000000.004999998957 27870000.015000019222 3949784.075000048149 60409.773826832 2024-04-09T18:34:18.638331+00:00 19994330.279999971390 28999999.987000048161 27870000.001000020653 3954872.980999947060 60409.773838308 2024-04-09T18:34:19.629834+00:00 19994330.279999971390 28999999.990000009537 27869999.977000001818 3949336.093000053894 60409.773849968 2024-04-09T18:34:20.637209+00:00 19994330.279000040144 29000000.031000021845 27869999.993999961764 3953315.908999919891 60409.773861438 2024-04-09T18:34:21.628217+00:00 19994330.276000019163 28999999.977000001818 27869999.986000001431 3953781.083999990951 60409.773873097 2024-04-09T18:34:22.635592+00:00 19994330.275999899954 28999999.988999959081 27869999.997000038624 3950481.973000050057 60409.773884751 2024-04-09T18:34:23.642471+00:00 19994330.279000040144 29000000.013999938965 27869999.992999970913 3953041.978000044823 60409.773896227 2024-04-09T18:34:24.633974+00:00 19994330.276999950409 28999999.995000001043 27870000.081000030041 3955246.026999949943 60409.773907880 2024-04-09T18:34:25.640853+00:00 19994330.279000040144 29000000.043000098318 27869999.991000000387 3953127.986999989022 60409.773919356 2024-04-09T18:34:26.632357+00:00 19994330.279000040144 28999999.967999938875 27869999.930999990553 3954197.945999979973 60409.773931015 2024-04-09T18:34:27.639732+00:00 19994330.276999950409 28999999.996000051498 27870000.032999929041 3954418.025000094902 60409.773942485 2024-04-09T18:34:28.630739+00:00 19994330.278999999166 29000000.018999930471 27869999.987000111490 3948171.922999978065 60409.773954145 2024-04-09T18:34:29.638114+00:00 19994330.276999998838 29000000.006999969482 27870000.049999948591 3949882.987999916077 60409.773965620 2024-04-09T18:34:30.629617+00:00 19994330.278000000864 28999999.999000068754 27869999.967999938875 3950748.106000065804 60409.773977274 2024-04-09T18:34:31.636496+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3947849.955000042915 60409.773988744 2024-04-09T18:34:32.627504+00:00 19994330.278999999166 29000000.010999921709 27870000.000000000000 3955234.008999944199 60409.774000403 2024-04-09T18:34:33.634879+00:00 19994330.278999999166 28999999.988000039011 27870000.022999998182 3950614.046000003815 60409.774012063 2024-04-09T18:34:34.642254+00:00 19994330.273999989033 28999999.953999999911 27869999.983000040054 3954350.901999949943 60409.774023533 2024-04-09T18:34:35.633261+00:00 19994330.279000010341 29000000.029999971390 27870000.008999940008 3955247.103000044823 60409.774035193 2024-04-09T18:34:36.640637+00:00 19994330.280999988317 28999999.993000030518 27870000.006000038236 3955584.939000010025 60409.774046662 2024-04-09T18:34:37.631644+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3954149.042999982834 60409.774058322 2024-04-09T18:34:38.639019+00:00 19994330.277000010014 28999999.971000000834 27869999.990000009537 3952445.029999970924 60409.774069792 2024-04-09T18:34:39.630026+00:00 19994330.277000010014 29000000.019999999553 27869999.939999941736 3954459.917000054847 60409.774081451 2024-04-09T18:34:40.637401+00:00 19994330.274999979883 28999999.999000001699 27870000.060999989510 3952747.036000012886 60409.774092922 2024-04-09T18:34:41.628408+00:00 19994330.280000030994 29000000.036999989301 27870000.001000050455 3948896.041000009049 60409.774104581 2024-04-09T18:34:42.635783+00:00 19994330.277000010014 28999999.955000009388 27869999.957999940962 3949236.908999919891 60409.774116051 2024-04-09T18:34:43.626791+00:00 19994330.282000008970 29000000.034000009298 27870000.087000008672 3954785.096000074875 60409.774127710 2024-04-09T18:34:44.634166+00:00 19994330.276999950409 29000000.008999999613 27869999.970000028610 3950958.934999942780 60409.774139370 2024-04-09T18:34:45.641541+00:00 19994330.279000040144 28999999.978999998420 27869999.939000010490 3946387.930999993812 60409.774150840 2024-04-09T18:34:46.632548+00:00 19994330.275999959558 28999999.988999959081 27870000.016000028700 3954981.024999976158 60409.774162499 2024-04-09T18:34:47.639923+00:00 19994330.277000010014 29000000.015000049025 27870000.008000019938 3952069.044000030030 60409.774173969 2024-04-09T18:34:48.630931+00:00 19994330.276000019163 28999999.998999949545 27870000.032999999821 3953797.055999993812 60409.774185629 2024-04-09T18:34:49.638306+00:00 19994330.280999958515 28999999.981000009924 27869999.992000009865 3953480.975000023842 60409.774197099 2024-04-09T18:34:50.629313+00:00 19994330.280000030994 28999999.987000048161 27869999.962999999523 3955456.044000030030 60409.774208758 2024-04-09T18:34:51.636688+00:00 19994330.277000010014 28999999.982999980450 27869999.995000001043 3953287.832999945153 60409.774220228 2024-04-09T18:34:52.627695+00:00 19994330.277000010014 29000000.059000018984 27870000.067000001669 3949397.106000065804 60409.774231887 2024-04-09T18:34:53.635070+00:00 19994330.276999950409 28999999.958000000566 27869999.917999979109 3948719.000000000000 60409.774243547 2024-04-09T18:34:54.642446+00:00 19994330.278000000864 29000000.018999990076 27870000.024000018835 3951269.925999999046 60409.774255017 2024-04-09T18:34:55.633452+00:00 19994330.278000000864 28999999.966000020504 27870000.028000000864 3954414.024999999907 60409.774266676 2024-04-09T18:34:56.640828+00:00 19994330.282000061125 29000000.025999899954 27869999.994999971241 3954202.992000000086 60409.774278146 2024-04-09T18:34:57.631836+00:00 19994330.273999929428 28999999.992000099272 27870000.022000011057 3952370.060000000987 60409.774289805 2024-04-09T18:34:58.639211+00:00 19994330.278000000864 29000000.011999960989 27869999.947000030428 3951142.953999999911 60409.774301281 2024-04-09T18:34:59.630714+00:00 19994330.277000069618 28999999.983000040054 27870000.008999999613 3952193.067999999970 60409.774312935 2024-04-09T18:35:00.637593+00:00 19994330.279999971390 29000000.032999988645 27870000.046999990940 3950232.945999999065 60409.774324411 2024-04-09T18:35:01.629096+00:00 19994330.278000000864 28999999.979999899864 27869999.996999979019 3954503.990999999922 60409.774336065 2024-04-09T18:35:02.635975+00:00 19994330.279000040144 29000000.032000061125 27869999.999000009149 3953175.953000002075 60409.774347540 2024-04-09T18:35:03.627479+00:00 19994330.275999899954 28999999.963999990374 27869999.951999958605 3953707.063000001013 60409.774359194 2024-04-09T18:35:04.634358+00:00 19994330.276000019163 29000000.022999998182 27870000.012000020593 3953517.070999994874 60409.774370853 2024-04-09T18:35:05.641733+00:00 19994330.279999971390 28999999.980999950320 27869999.967999991030 3949365.958000003826 60409.774382329 2024-04-09T18:35:06.633236+00:00 19994330.279000040144 29000000.025000099093 27870000.083000060171 3952766.023999996018 60409.774393983 2024-04-09T18:35:07.640116+00:00 19994330.277000069618 28999999.960999969393 27869999.957999940962 3954397.957000001799 60409.774405458 2024-04-09T18:35:08.631619+00:00 19994330.278999920934 29000000.026000019163 27870000.008999940008 3953370.034999995958 60409.774417112 2024-04-09T18:35:09.638498+00:00 19994330.276000019163 28999999.973999980837 27870000.014000058174 3959078.993000001181 60409.774428588 2024-04-09T18:35:10.630001+00:00 19994330.279000040144 29000000.021000031382 27869999.952999949455 3951426.981000006199 60409.774440242 2024-04-09T18:35:11.636880+00:00 19994330.275999899954 29000000.000999931246 27870000.043000098318 3955577.971000000834 60409.774451717 2024-04-09T18:35:12.628383+00:00 19994330.281000021845 29000000.026000019163 27870000.034999970347 3958146.058999999892 60409.774463377 2024-04-09T18:35:13.635759+00:00 19994330.276000019163 28999999.962000008672 27869999.952999949455 3954734.924999997020 60409.774474847 2024-04-09T18:35:14.626766+00:00 19994330.282000061125 29000000.059000018984 27870000.021000031382 3954244.927000001073 60409.774486506 2024-04-09T18:35:15.634141+00:00 19994330.278999920934 28999999.918000001460 27869999.986999988556 3951071.197999998927 60409.774498160 2024-04-09T18:35:16.641020+00:00 19994330.272999998182 29000000.019000008702 27869999.973999980837 3953201.884000002872 60409.774509636 2024-04-09T18:35:17.632523+00:00 19994330.277000069618 29000000.015000000596 27869999.991999980062 3949705.098999992013 60409.774521289 2024-04-09T18:35:18.639402+00:00 19994330.279999971390 28999999.986000001431 27870000.055000070482 3949937.003000006080 60409.774532765 2024-04-09T18:35:19.630905+00:00 19994330.279999971390 29000000.028000000864 27869999.983000040054 3951351.972999989986 60409.774544419 2024-04-09T18:35:20.637785+00:00 19994330.276999950409 29000000.016999989748 27869999.966999888420 3951699.963000013959 60409.774555895 2024-04-09T18:35:21.629288+00:00 19994330.278000000864 28999999.978999998420 27870000.034000039101 3951051.954999998212 60409.774567554 2024-04-09T18:35:22.636663+00:00 19994330.276999998838 28999999.978000018746 27869999.970000028610 3949394.978000000119 60409.774579024 2024-04-09T18:35:23.627670+00:00 19994330.276999998838 29000000.041000008583 27869999.995000001043 3953193.033999993932 60409.774590678 2024-04-09T18:35:24.634550+00:00 19994330.276999998838 28999999.967000011355 27870000.021999958903 3955606.941000000108 60409.774602337 2024-04-09T18:35:25.641925+00:00 19994330.280000001192 29000000.008999940008 27870000.004999998957 3951845.172999992967 60409.774613807 2024-04-09T18:35:26.632932+00:00 19994330.279999990016 28999999.990000009537 27870000.015000000596 3954801.979000002146 60409.774625467 2024-04-09T18:35:27.640307+00:00 19994330.276000011712 28999999.995000001043 27869999.973000001162 3951343.869000003207 60409.774636942 2024-04-09T18:35:28.631811+00:00 19994330.278000000864 29000000.012000020593 27870000.025999989361 3948789.137000008952 60409.774648596 2024-04-09T18:35:29.638690+00:00 19994330.277000010014 29000000.043999969959 27870000.021999999881 3951822.879999995232 60409.774660072 2024-04-09T18:35:30.630193+00:00 19994330.278999980539 28999999.944000009447 27869999.956999998540 3952524.069999992847 60409.774671725 2024-04-09T18:35:31.637072+00:00 19994330.277000010014 29000000.000000000000 27869999.979999989271 3951427.951000005007 60409.774683201 2024-04-09T18:35:32.628575+00:00 19994330.280000001192 29000000.018000070006 27870000.035000029951 3954089.110000013839 60409.774694860 2024-04-09T18:35:33.635950+00:00 19994330.278999980539 29000000.003999948502 27870000.006999999285 3953638.850999981165 60409.774706331 2024-04-09T18:35:34.626958+00:00 19994330.274000018835 28999999.993000030518 27869999.966999981552 3953719.074000000954 60409.774717990 2024-04-09T18:35:35.634333+00:00 19994330.277000010014 29000000.006999969482 27869999.996000021696 3947707.057999997865 60409.774729644 2024-04-09T18:35:36.641212+00:00 19994330.278999980539 28999999.957999940962 27870000.037999991328 3957556.008000016212 60409.774741119 2024-04-09T18:35:37.632715+00:00 19994330.282000008970 29000000.034000039101 27869999.962999999523 3950088.968999981880 60409.774752773 2024-04-09T18:35:38.639594+00:00 19994330.276000019163 29000000.004000071436 27870000.037000000477 3958206.960999995004 60409.774764249 2024-04-09T18:35:39.631098+00:00 19994330.278999980539 28999999.989999890327 27869999.968999978155 3952023.953000009060 60409.774775908 2024-04-09T18:35:40.638473+00:00 19994330.278000000864 29000000.009000059217 27869999.997000038624 3952856.983999996912 60409.774787378 2024-04-09T18:35:41.629480+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3953052.986000000965 60409.774799038 2024-04-09T18:35:42.636855+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3951391.120000004768 60409.774810508 2024-04-09T18:35:43.627863+00:00 19994330.282000008970 29000000.004999998957 27870000.038999971002 3955604.962999999989 60409.774822167 2024-04-09T18:35:44.635238+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3957866.011000006925 60409.774833643 2024-04-09T18:35:45.626741+00:00 19994330.278999980539 28999999.986999988556 27869999.960000038147 3950586.951000005007 60409.774845297 2024-04-09T18:35:46.633620+00:00 19994330.275000039488 29000000.019999980927 27870000.014999989420 3951234.080999999773 60409.774856956 2024-04-09T18:35:47.640995+00:00 19994330.276999950409 28999999.993999961764 27870000.034000039101 3952385.931999980938 60409.774868426 2024-04-09T18:35:48.632002+00:00 19994330.279000040144 28999999.949000000954 27869999.929999951273 3952603.025999993086 60409.774880085 2024-04-09T18:35:49.639378+00:00 19994330.279000040144 29000000.057999968529 27870000.054999951273 3949833.938000022899 60409.774891555 2024-04-09T18:35:50.630385+00:00 19994330.278999920934 29000000.007000088692 27870000.014000058174 3950153.993000001181 60409.774903215 2024-04-09T18:35:51.637760+00:00 19994330.276000019163 28999999.965999960899 27869999.981999989599 3947067.089999973774 60409.774914690 2024-04-09T18:35:52.629263+00:00 19994330.278000000864 29000000.046000000089 27869999.980999950320 3953106.954000025988 60409.774926344 2024-04-09T18:35:53.636142+00:00 19994330.276000019163 28999999.942999999970 27869999.981000069529 3953095.973999977112 60409.774937820 2024-04-09T18:35:54.627645+00:00 19994330.278000000864 29000000.008999999613 27870000.052999969572 3951240.062000005972 60409.774949474 2024-04-09T18:35:55.634525+00:00 19994330.281999949366 29000000.031999990344 27869999.977000001818 3950389.002000004053 60409.774960950 2024-04-09T18:35:56.626027+00:00 19994330.274999979883 28999999.977000001818 27870000.003000020981 3950716.990999997128 60409.774972603 2024-04-09T18:35:57.632907+00:00 19994330.281000021845 29000000.004000011832 27870000.008999940008 3955117.969999998808 60409.774984262 2024-04-09T18:35:58.640283+00:00 19994330.276000019163 28999999.991999980062 27869999.960000038147 3954363.002999991179 60409.774995733 2024-04-09T18:35:59.631290+00:00 19994330.276000019163 29000000.013000011444 27870000.037999991328 3954003.938000022899 60409.775007392 2024-04-09T18:36:00.638665+00:00 19994330.279000040144 28999999.963000029325 27869999.953999999911 3949930.065999985207 60409.775018868 2024-04-09T18:36:01.630167+00:00 19994330.279999971390 29000000.030999958515 27870000.029000040144 3948979.999000012875 60409.775030521 2024-04-09T18:36:02.637047+00:00 19994330.278999920934 28999999.985000010580 27870000.008999940008 3948303.029999970924 60409.775041997 2024-04-09T18:36:03.628550+00:00 19994330.278000000864 29000000.017000019550 27869999.956000089645 3947496.967999995220 60409.775053651 2024-04-09T18:36:04.635430+00:00 19994330.275000099093 29000000.009999990463 27870000.014999989420 3950735.981000006199 60409.775065126 2024-04-09T18:36:05.626932+00:00 19994330.278000000864 28999999.986000001431 27870000.032000001520 3947571.983000040054 60409.775076780 2024-04-09T18:36:06.633812+00:00 19994330.278999920934 29000000.013000011444 27869999.993000000715 3954324.130999981891 60409.775088440 2024-04-09T18:36:07.641187+00:00 19994330.277000069618 28999999.984999950975 27870000.026000011712 3947311.912999988068 60409.775099910 2024-04-09T18:36:08.632195+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3951427.947000027169 60409.775111569 2024-04-09T18:36:09.639570+00:00 19994330.279000040144 28999999.992999970913 27869999.974999990314 3950203.120999991894 60409.775123045 2024-04-09T18:36:10.631073+00:00 19994330.274999979883 28999999.993000030518 27869999.949000000954 3951800.958000003826 60409.775134698 2024-04-09T18:36:11.637952+00:00 19994330.279999971390 29000000.017000079155 27870000.041999999434 3948269.999000012875 60409.775146174 2024-04-09T18:36:12.629455+00:00 19994330.276999950409 28999999.992999911308 27869999.976000010967 3953397.962999999989 60409.775157828 2024-04-09T18:36:13.636335+00:00 19994330.278000000864 29000000.006000038236 27870000.041000008583 3949117.980999947060 60409.775169304 2024-04-09T18:36:14.627838+00:00 19994330.277000069618 29000000.003000020981 27869999.970999959856 3956438.106000006199 60409.775180963 2024-04-09T18:36:15.635213+00:00 19994330.280000001192 28999999.995000001043 27870000.029000040144 3953577.855000019073 60409.775192433 2024-04-09T18:36:16.626220+00:00 19994330.274999998510 29000000.014999989420 27869999.922999981791 3949105.074000000954 60409.775204092 2024-04-09T18:36:17.633595+00:00 19994330.278999999166 28999999.962999939919 27870000.016000028700 3952115.050999999046 60409.775215746 2024-04-09T18:36:18.640474+00:00 19994330.278000000864 29000000.009000059217 27870000.042999979109 3947999.000000000000 60409.775227222 2024-04-09T18:36:19.631977+00:00 19994330.276999998838 29000000.028999920934 27870000.000999990851 3956316.984000027180 60409.775238881 2024-04-09T18:36:20.639353+00:00 19994330.282000008970 28999999.981000069529 27869999.961000028998 3951220.038999975193 60409.775250352 2024-04-09T18:36:21.630360+00:00 19994330.278000008315 28999999.983999971300 27870000.015999969095 3955077.999000012875 60409.775262011 2024-04-09T18:36:22.637735+00:00 19994330.273999989033 29000000.011999960989 27870000.010999981314 3953880.885999978054 60409.775273481 2024-04-09T18:36:23.628742+00:00 19994330.275999989361 29000000.009000059217 27870000.035000029951 3952108.057000041008 60409.775285140 2024-04-09T18:36:24.636118+00:00 19994330.281000021845 29000000.016000028700 27869999.971999999136 3950623.060999989975 60409.775296610 2024-04-09T18:36:25.627125+00:00 19994330.278000000864 29000000.001999970526 27870000.021999958903 3952101.950999975204 60409.775308270 2024-04-09T18:36:26.634500+00:00 19994330.280999988317 28999999.995999928564 27870000.001000050455 3954478.067000031006 60409.775319745 2024-04-09T18:36:27.626003+00:00 19994330.277000010014 29000000.026000019163 27869999.996000051498 3953084.889999986161 60409.775331399 2024-04-09T18:36:28.632882+00:00 19994330.277000010014 28999999.945999979973 27869999.989999890327 3951430.076999961864 60409.775343059 2024-04-09T18:36:29.640257+00:00 19994330.277000010014 29000000.002000000328 27870000.005000110716 3950209.890000044834 60409.775354529 2024-04-09T18:36:30.631265+00:00 19994330.278000000864 29000000.032000008970 27870000.025999899954 3949860.083000003826 60409.775366188 2024-04-09T18:36:31.638640+00:00 19994330.280999958515 29000000.003999989480 27869999.991000059992 3954285.013999999035 60409.775377658 2024-04-09T18:36:32.629647+00:00 19994330.275000039488 28999999.986999988556 27869999.995999928564 3945649.951999961864 60409.775389317 2024-04-09T18:36:33.637022+00:00 19994330.278000000864 28999999.996000021696 27869999.957000020891 3954347.025000036228 60409.775400793 2024-04-09T18:36:34.628525+00:00 19994330.280999958515 28999999.971999999136 27869999.996999979019 3953173.977999985218 60409.775412447 2024-04-09T18:36:35.635405+00:00 19994330.274000048637 29000000.040999978781 27870000.055000070482 3948697.996999979019 60409.775423923 2024-04-09T18:36:36.626908+00:00 19994330.278999980539 29000000.010000020266 27870000.026000019163 3945143.050000011921 60409.775435576 2024-04-09T18:36:37.633787+00:00 19994330.278000000864 28999999.978999998420 27869999.923999909312 3948939.031000018120 60409.775447052 2024-04-09T18:36:38.625290+00:00 19994330.278999980539 29000000.002999961376 27870000.079000119120 3951540.923999965191 60409.775458706 2024-04-09T18:36:39.632170+00:00 19994330.278999980539 29000000.003000020981 27869999.949999928474 3953491.919000030030 60409.775470365 2024-04-09T18:36:40.639545+00:00 19994330.276000019163 28999999.970000028610 27869999.965000029653 3951660.107999979984 60409.775481841 2024-04-09T18:36:41.631047+00:00 19994330.278000060469 29000000.025999959558 27870000.028999920934 3951738.938000022899 60409.775493494 2024-04-09T18:36:42.637927+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3951741.037000000011 60409.775504970 2024-04-09T18:36:43.629430+00:00 19994330.274999979883 28999999.973000049591 27869999.932000000030 3954188.942999958992 60409.775516624 2024-04-09T18:36:44.636309+00:00 19994330.283999919891 28999999.984999950975 27870000.024000000209 3951228.120000004768 60409.775528100 2024-04-09T18:36:45.627813+00:00 19994330.277000069618 29000000.015000049025 27870000.010999999940 3950855.004000008106 60409.775539759 2024-04-09T18:36:46.635188+00:00 19994330.274999979883 28999999.997999969870 27869999.993999999017 3952603.953000009060 60409.775551229 2024-04-09T18:36:47.626195+00:00 19994330.279000040144 29000000.032000061125 27870000.032000008970 3953779.921000003815 60409.775562888 2024-04-09T18:36:48.633570+00:00 19994330.276999950409 28999999.959999918938 27869999.918999999762 3951640.036000012886 60409.775574364 2024-04-09T18:36:49.625073+00:00 19994330.279999971390 29000000.028000000864 27870000.018999990076 3948517.926999986172 60409.775586018 2024-04-09T18:36:50.631952+00:00 19994330.279000040144 28999999.986000061035 27870000.062000010163 3952140.133000016212 60409.775597678 2024-04-09T18:36:51.639328+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3952671.061999977101 60409.775609147 2024-04-09T18:36:52.630335+00:00 19994330.274999979883 28999999.967000011355 27870000.011999990791 3951827.911000012886 60409.775620807 2024-04-09T18:36:53.637710+00:00 19994330.278000000864 29000000.026000019163 27870000.013000011444 3949442.005999981891 60409.775632283 2024-04-09T18:36:54.629213+00:00 19994330.276000019163 28999999.972999930382 27869999.977999988943 3950443.995999991894 60409.775643936 2024-04-09T18:36:55.636093+00:00 19994330.281999949366 29000000.006000038236 27869999.991000000387 3956047.066000043880 60409.775655412 2024-04-09T18:36:56.627596+00:00 19994330.279000040144 29000000.028999920934 27870000.063000019640 3955353.981999992859 60409.775667066 2024-04-09T18:36:57.634475+00:00 19994330.278000000864 28999999.998000029474 27869999.905999958515 3953998.923999965191 60409.775678542 2024-04-09T18:36:58.625978+00:00 19994330.274999979883 28999999.991999980062 27870000.045000020415 3952992.078999996185 60409.775690201 2024-04-09T18:36:59.633353+00:00 19994330.279000040144 29000000.004000071436 27870000.065999981016 3957704.046000003815 60409.775701854 2024-04-09T18:37:00.640232+00:00 19994330.278000000864 29000000.005999919027 27869999.967999991030 3949465.895000040997 60409.775713330 2024-04-09T18:37:01.631736+00:00 19994330.276000019163 28999999.974000100046 27869999.969000041485 3954983.970999956131 60409.775724984 2024-04-09T18:37:02.638615+00:00 19994330.279999971390 29000000.025999899954 27869999.991999980062 3949915.040000020992 60409.775736460 2024-04-09T18:37:03.630117+00:00 19994330.281000021845 29000000.010000109673 27870000.080000039190 3952019.064000010025 60409.775748113 2024-04-09T18:37:04.636997+00:00 19994330.273999929428 28999999.977000001818 27869999.913999918848 3954361.796000003815 60409.775759589 2024-04-09T18:37:05.628500+00:00 19994330.277000069618 28999999.996999979019 27870000.002000089735 3948997.083000003826 60409.775771243 2024-04-09T18:37:06.635380+00:00 19994330.278000000864 29000000.010999999940 27870000.010999921709 3954814.074000000954 60409.775782718 2024-04-09T18:37:07.626883+00:00 19994330.281000021845 29000000.013000000268 27869999.986000061035 3949110.046000003815 60409.775794378 2024-04-09T18:37:08.634258+00:00 19994330.278000000864 28999999.996000010520 27870000.066999908537 3952847.907000004780 60409.775805848 2024-04-09T18:37:09.625265+00:00 19994330.278000000864 28999999.980000000447 27869999.949000000954 3955305.096999942791 60409.775817507 2024-04-09T18:37:10.632640+00:00 19994330.276000000536 28999999.993999991566 27870000.008000019938 3951353.911000072956 60409.775829161 2024-04-09T18:37:11.639520+00:00 19994330.278000000864 29000000.011999990791 27869999.995000001043 3950268.060999989975 60409.775840637 2024-04-09T18:37:12.631023+00:00 19994330.277000010014 28999999.999000009149 27870000.046000000089 3951926.942999958992 60409.775852297 2024-04-09T18:37:13.638398+00:00 19994330.276999998838 28999999.993000000715 27869999.912999991328 3952226.902999997139 60409.775863766 2024-04-09T18:37:14.629405+00:00 19994330.285000000149 29000000.000000000000 27870000.003000020981 3956277.098999977112 60409.775875426 2024-04-09T18:37:15.636781+00:00 19994330.273999989033 29000000.023999989033 27870000.068000078201 3954708.047999978065 60409.775886896 2024-04-09T18:37:16.627788+00:00 19994330.277000010014 28999999.960000038147 27869999.949999928474 3952683.949000000954 60409.775898555 2024-04-09T18:37:17.635163+00:00 19994330.278000000864 29000000.017999950796 27869999.967000011355 3951308.035000085831 60409.775910031 2024-04-09T18:37:18.626666+00:00 19994330.277000010014 28999999.964000049978 27870000.047999981791 3956156.988999962807 60409.775921685 2024-04-09T18:37:19.633545+00:00 19994330.278000000864 29000000.007999960333 27869999.993000030518 3952561.935000061989 60409.775933154 2024-04-09T18:37:20.624553+00:00 19994330.280999988317 29000000.035000029951 27870000.003000020981 3956892.970999956131 60409.775944814 2024-04-09T18:37:21.631927+00:00 19994330.278999980539 28999999.997999969870 27870000.021000031382 3955007.031000018120 60409.775956473 2024-04-09T18:37:22.639303+00:00 19994330.274000048637 28999999.994000021368 27869999.962000001222 3951144.958999990951 60409.775967943 2024-04-09T18:37:23.630310+00:00 19994330.278999980539 28999999.993000030518 27869999.991000000387 3955580.018000007141 60409.775979603 2024-04-09T18:37:24.637685+00:00 19994330.278999980539 29000000.042999979109 27870000.077000010759 3952249.066999911796 60409.775991078 2024-04-09T18:37:25.629188+00:00 19994330.278000000864 29000000.000000000000 27869999.949999999255 3950790.980000019073 60409.776002732 2024-04-09T18:37:26.636068+00:00 19994330.275000039488 28999999.945000048727 27869999.973999980837 3952978.998000026215 60409.776014208 2024-04-09T18:37:27.627571+00:00 19994330.278999980539 29000000.008999940008 27870000.013000011444 3950268.970000029076 60409.776025862 2024-04-09T18:37:28.634450+00:00 19994330.277000010014 29000000.016000028700 27870000.020000010729 3954143.088999987114 60409.776037337 2024-04-09T18:37:29.625953+00:00 19994330.280999958515 29000000.003000020981 27869999.964999999851 3951198.922999978065 60409.776048997 2024-04-09T18:37:30.633329+00:00 19994330.275000039488 29000000.014999989420 27870000.106999989599 3958549.008000016212 60409.776060467 2024-04-09T18:37:31.624336+00:00 19994330.278999980539 28999999.978999968618 27869999.889999989420 3957682.980999947060 60409.776072126 2024-04-09T18:37:32.631710+00:00 19994330.280000030994 29000000.001000050455 27870000.039000030607 3952243.105000019073 60409.776083780 2024-04-09T18:37:33.638590+00:00 19994330.276999950409 28999999.989999890327 27870000.031999949366 3955132.902000070084 60409.776095256 2024-04-09T18:37:34.630093+00:00 19994330.278000000864 29000000.035000089556 27869999.977000061423 3948339.049999951851 60409.776106915 2024-04-09T18:37:35.637468+00:00 19994330.278000000864 28999999.969999909401 27870000.001999970526 3955443.032999991905 60409.776118385 2024-04-09T18:37:36.628476+00:00 19994330.276000019163 29000000.028000120074 27869999.990000009537 3951279.896000028122 60409.776130045 2024-04-09T18:37:37.635851+00:00 19994330.278000000864 28999999.983999971300 27870000.004000011832 3949442.026000022888 60409.776141515 2024-04-09T18:37:38.626858+00:00 19994330.279000040144 28999999.980999950320 27869999.982999980450 3949478.016999959946 60409.776153174 2024-04-09T18:37:39.634233+00:00 19994330.281000021845 29000000.008000019938 27869999.947000030428 3950254.973999977112 60409.776164650 2024-04-09T18:37:40.625737+00:00 19994330.274999979883 29000000.011999960989 27870000.029999971390 3951828.036000012886 60409.776176304 2024-04-09T18:37:41.632616+00:00 19994330.279999971390 28999999.989000078291 27870000.006000038236 3950221.011000037193 60409.776187779 2024-04-09T18:37:42.624119+00:00 19994330.276000019163 29000000.020999908447 27870000.064000010490 3951217.080000042915 60409.776199433 2024-04-09T18:37:43.630998+00:00 19994330.279999971390 28999999.986000001431 27869999.987999919802 3950299.916999936104 60409.776211092 2024-04-09T18:37:44.638373+00:00 19994330.278000000864 28999999.956999991089 27869999.975000020117 3948177.031000018120 60409.776222562 2024-04-09T18:37:45.629381+00:00 19994330.278000000864 29000000.002000000328 27869999.983000040054 3951377.001000047196 60409.776234222 2024-04-09T18:37:46.636756+00:00 19994330.279000040144 29000000.041000008583 27870000.069000009447 3955006.970999956131 60409.776245692 2024-04-09T18:37:47.627763+00:00 19994330.274999979883 28999999.971999999136 27869999.936999920756 3952454.921000003815 60409.776257351 2024-04-09T18:37:48.635138+00:00 19994330.274999979883 29000000.017999980599 27869999.978000041097 3952311.988999962807 60409.776268821 2024-04-09T18:37:49.626145+00:00 19994330.281000021845 29000000.037000000477 27870000.039999961853 3956641.087000011932 60409.776280480 2024-04-09T18:37:50.633520+00:00 19994330.281000021845 28999999.957000020891 27869999.979000091553 3952935.990000010002 60409.776291956 2024-04-09T18:37:51.625024+00:00 19994330.276999950409 29000000.052000019699 27870000.015999909490 3950355.985000013839 60409.776303610 2024-04-09T18:37:52.631903+00:00 19994330.277000069618 28999999.930000010878 27869999.968999978155 3952071.044999957085 60409.776315270 2024-04-09T18:37:53.639278+00:00 19994330.276999950409 29000000.037000000477 27870000.024000048637 3956355.036000012886 60409.776326739 2024-04-09T18:37:54.630285+00:00 19994330.276999950409 28999999.994999948889 27870000.003000020981 3950864.949000000954 60409.776338399 2024-04-09T18:37:55.637661+00:00 19994330.279000040144 29000000.032000008970 27869999.998000029474 3956770.014000058174 60409.776349869 2024-04-09T18:37:56.628668+00:00 19994330.279999971390 28999999.958000000566 27869999.990000009537 3954470.984999895096 60409.776361528 2024-04-09T18:37:57.636043+00:00 19994330.278000000864 29000000.036000009626 27870000.074000000954 3949110.044000030030 60409.776372998 2024-04-09T18:37:58.627050+00:00 19994330.277000069618 28999999.982999980450 27869999.947999950498 3948763.894000052940 60409.776384658 2024-04-09T18:37:59.634425+00:00 19994330.278000000864 29000000.027000010014 27869999.983000040054 3952378.113999962807 60409.776396133 2024-04-09T18:38:00.625928+00:00 19994330.276000019163 28999999.946999970824 27869999.989000000060 3952535.945000051986 60409.776407787 2024-04-09T18:38:01.632808+00:00 19994330.278999920934 29000000.004999998957 27869999.991999998689 3951474.003999948967 60409.776419263 2024-04-09T18:38:02.624311+00:00 19994330.280999999493 29000000.004000071436 27870000.022999990731 3951562.949000000954 60409.776430917 2024-04-09T18:38:03.631190+00:00 19994330.276000000536 28999999.995000001043 27869999.988000009209 3955004.162999988068 60409.776442576 2024-04-09T18:38:04.638565+00:00 19994330.278000000864 29000000.013999938965 27870000.020000010729 3949393.833000063896 60409.776454052 2024-04-09T18:38:05.630068+00:00 19994330.278000000864 28999999.991000059992 27870000.021000001580 3949371.024999976158 60409.776465706 2024-04-09T18:38:06.636948+00:00 19994330.278000000864 28999999.988000039011 27869999.945999979973 3954002.083999990951 60409.776477181 2024-04-09T18:38:07.628451+00:00 19994330.276999998838 29000000.018999930471 27870000.052000019699 3950202.008999944199 60409.776488835 2024-04-09T18:38:08.635330+00:00 19994330.276999998838 29000000.011999960989 27869999.984999980778 3948582.963000059128 60409.776500311 2024-04-09T18:38:09.626833+00:00 19994330.281000021845 28999999.981000069529 27869999.965999990702 3953624.944000006188 60409.776511970 2024-04-09T18:38:10.634209+00:00 19994330.276999980211 29000000.008000019938 27870000.052000049502 3948365.926999927033 60409.776523440 2024-04-09T18:38:11.625215+00:00 19994330.276000019163 28999999.968999978155 27869999.943999949843 3948465.097000002861 60409.776535099 2024-04-09T18:38:12.632591+00:00 19994330.278999980539 29000000.042999979109 27870000.017000019550 3951693.080000042915 60409.776546570 2024-04-09T18:38:13.623598+00:00 19994330.278000000864 28999999.967000011355 27870000.046999990940 3953446.848000050057 60409.776558229 2024-04-09T18:38:14.630973+00:00 19994330.280000001192 29000000.013000011444 27869999.983000040054 3952767.120000004768 60409.776569882 2024-04-09T18:38:15.637852+00:00 19994330.279000010341 29000000.000000000000 27869999.986999988556 3952101.909999967087 60409.776581358 2024-04-09T18:38:16.629355+00:00 19994330.275999959558 28999999.995000001043 27869999.976000010967 3955266.937000035774 60409.776593018 2024-04-09T18:38:17.636731+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3951709.105999947060 60409.776604488 2024-04-09T18:38:18.627738+00:00 19994330.278999980539 29000000.000000000000 27869999.974000040442 3949733.988999962807 60409.776616147 2024-04-09T18:38:19.635112+00:00 19994330.279000040144 29000000.028000000864 27870000.079999919981 3949173.981000065804 60409.776627617 2024-04-09T18:38:20.626120+00:00 19994330.278999980539 28999999.989000000060 27870000.004999998957 3954687.985999941826 60409.776639277 2024-04-09T18:38:21.633495+00:00 19994330.278000000864 28999999.974000010639 27869999.911000009626 3953691.967000008095 60409.776650746 2024-04-09T18:38:22.624503+00:00 19994330.274999979883 28999999.999000001699 27870000.032999988645 3951821.111000061035 60409.776662406 2024-04-09T18:38:23.631878+00:00 19994330.279000040144 28999999.985999990255 27869999.929000020027 3949512.981999992859 60409.776673882 2024-04-09T18:38:24.623381+00:00 19994330.276999950409 29000000.040000021458 27870000.083999991417 3953320.908999919891 60409.776685535 2024-04-09T18:38:25.630260+00:00 19994330.278000000864 29000000.023999989033 27870000.027000069618 3950066.029000043869 60409.776697195 2024-04-09T18:38:26.637635+00:00 19994330.281000021845 28999999.956999991089 27869999.949000000954 3949654.054000020027 60409.776708665 2024-04-09T18:38:27.628642+00:00 19994330.275000039488 29000000.015000019222 27870000.013999938965 3955144.940999985207 60409.776720325 2024-04-09T18:38:28.636017+00:00 19994330.280000030994 28999999.974000010639 27869999.958999991417 3953830.047000051010 60409.776731800 2024-04-09T18:38:29.627521+00:00 19994330.274999979883 29000000.046999990940 27870000.057999968529 3952045.015999913216 60409.776743460 2024-04-09T18:38:30.634896+00:00 19994330.278999920934 28999999.990000009537 27869999.989000078291 3954993.006000041962 60409.776754930 2024-04-09T18:38:31.625904+00:00 19994330.277000069618 28999999.986000001431 27869999.970000028610 3958650.034000039101 60409.776766589 2024-04-09T18:38:32.633278+00:00 19994330.281000021845 28999999.987999979407 27870000.007999900728 3949199.957000017166 60409.776778059 2024-04-09T18:38:33.624286+00:00 19994330.276999950409 29000000.000000000000 27869999.989000078291 3952929.947999954224 60409.776789718 2024-04-09T18:38:34.631661+00:00 19994330.278000000864 29000000.022999998182 27870000.023999929428 3953704.148000001907 60409.776801372 2024-04-09T18:38:35.638540+00:00 19994330.278000000864 28999999.967000011355 27869999.944000009447 3952788.944000006188 60409.776812848 2024-04-09T18:38:36.630043+00:00 19994330.274999979883 29000000.029999971390 27870000.050999999046 3954360.924000024796 60409.776824501 2024-04-09T18:38:37.636922+00:00 19994330.278000000864 28999999.978999968618 27869999.980000019073 3951484.969999908935 60409.776835977 2024-04-09T18:38:38.628426+00:00 19994330.281000021845 28999999.989000078291 27870000.028000000864 3949127.127000092994 60409.776847636 2024-04-09T18:38:39.635801+00:00 19994330.277000069618 29000000.003000020981 27869999.978999998420 3949556.863999962807 60409.776859112 2024-04-09T18:38:40.627304+00:00 19994330.278999920934 28999999.987999919802 27869999.986999999732 3955155.085999966133 60409.776870766 2024-04-09T18:38:41.634183+00:00 19994330.278000000864 29000000.019000049680 27870000.006999999285 3955529.929000020027 60409.776882241 2024-04-09T18:38:42.625687+00:00 19994330.276000019163 29000000.024999979883 27869999.993999999017 3953810.014999986161 60409.776893896 2024-04-09T18:38:43.632566+00:00 19994330.279000040144 28999999.981999989599 27870000.050999980420 3952733.981000065804 60409.776905371 2024-04-09T18:38:44.624069+00:00 19994330.278999920934 28999999.993000030518 27869999.962999999523 3952559.046000003815 60409.776917025 2024-04-09T18:38:45.630948+00:00 19994330.278000000864 28999999.995999928564 27870000.035000029951 3951328.000999927986 60409.776928684 2024-04-09T18:38:46.638323+00:00 19994330.279000040144 29000000.004999998957 27869999.980999980122 3950867.989000082016 60409.776940160 2024-04-09T18:38:47.629826+00:00 19994330.276999950409 29000000.007000088692 27870000.012999981642 3947969.982999920845 60409.776951814 2024-04-09T18:38:48.636706+00:00 19994330.278000000864 28999999.977999929339 27869999.967000011355 3955927.167000054847 60409.776963289 2024-04-09T18:38:49.628209+00:00 19994330.275000099093 29000000.047000050545 27870000.022000011057 3955522.852999926079 60409.776974943 2024-04-09T18:38:50.635088+00:00 19994330.280999898911 28999999.947000030428 27869999.977000001818 3951302.083999990951 60409.776986419 2024-04-09T18:38:51.626592+00:00 19994330.279000040144 29000000.044999960810 27870000.007000029087 3950859.902999997139 60409.776998078 2024-04-09T18:38:52.633967+00:00 19994330.274999979883 28999999.998000029474 27870000.034999970347 3954566.973000050057 60409.777009548 2024-04-09T18:38:53.624974+00:00 19994330.278000000864 28999999.985999941826 27869999.968999978155 3946524.993000030983 60409.777021208 2024-04-09T18:38:54.632349+00:00 19994330.279000040144 28999999.998000029474 27870000.026000019163 3951564.038999915123 60409.777032678 2024-04-09T18:38:55.623356+00:00 19994330.279000040144 29000000.031000021845 27870000.032999988645 3954236.023000001907 60409.777044337 2024-04-09T18:38:56.630731+00:00 19994330.274999998510 28999999.973999980837 27869999.943000018597 3951183.014000058174 60409.777055991 2024-04-09T18:38:57.637611+00:00 19994330.280999999493 28999999.977000001818 27869999.977999988943 3953247.980000019073 60409.777067467 2024-04-09T18:38:58.629114+00:00 19994330.278000000864 29000000.010999999940 27870000.014000058174 3955841.008999944199 60409.777079120 2024-04-09T18:38:59.635993+00:00 19994330.275999989361 29000000.018999990076 27870000.005999919027 3952945.956000090111 60409.777090596 2024-04-09T18:39:00.627496+00:00 19994330.277000010014 28999999.997000008821 27869999.995000001043 3951005.023999928962 60409.777102250 2024-04-09T18:39:01.634375+00:00 19994330.280999999493 29000000.008000001311 27870000.045000080019 3952738.097000002861 60409.777113725 2024-04-09T18:39:02.625878+00:00 19994330.278000000864 28999999.977999988943 27869999.914999961853 3954366.912000060081 60409.777125379 2024-04-09T18:39:03.632758+00:00 19994330.277000010014 29000000.022999998182 27870000.029000040144 3945612.968999981880 60409.777136855 2024-04-09T18:39:04.624261+00:00 19994330.278000000864 28999999.952000018209 27870000.020999908447 3953254.985000013839 60409.777148508 2024-04-09T18:39:05.631140+00:00 19994330.274999979883 29000000.033999979496 27870000.053000088781 3956743.927999972831 60409.777159984 2024-04-09T18:39:06.622643+00:00 19994330.283000018448 29000000.039000030607 27869999.987999919802 3953840.057000041008 60409.777171643 2024-04-09T18:39:07.630018+00:00 19994330.274999979883 28999999.925999999046 27869999.947000030428 3952066.072999954224 60409.777183298 2024-04-09T18:39:08.636898+00:00 19994330.277000010014 29000000.009999990463 27870000.006000038236 3950288.057000041008 60409.777194773 2024-04-09T18:39:09.628401+00:00 19994330.283999979496 29000000.053999960423 27870000.036000009626 3952617.013999938965 60409.777206433 2024-04-09T18:39:10.635776+00:00 19994330.274000048637 28999999.975000020117 27870000.026999950409 3949583.886999965180 60409.777217903 2024-04-09T18:39:11.626783+00:00 19994330.280999958515 28999999.981000009924 27869999.894999980927 3948201.963000059128 60409.777229562 2024-04-09T18:39:12.634158+00:00 19994330.275000039488 29000000.013999998569 27870000.067000031471 3952445.088999987114 60409.777241032 2024-04-09T18:39:13.625166+00:00 19994330.278999980539 28999999.963999990374 27869999.981999989599 3950239.965999960899 60409.777252691 2024-04-09T18:39:14.632541+00:00 19994330.274999979883 29000000.062000039965 27869999.990000009537 3953486.956000090111 60409.777264162 2024-04-09T18:39:15.623548+00:00 19994330.282000008970 28999999.952999949455 27869999.972999930382 3953705.101999998093 60409.777275821 2024-04-09T18:39:16.630923+00:00 19994330.276000019163 29000000.018000010401 27870000.016000028700 3949903.965999960899 60409.777287480 2024-04-09T18:39:17.638298+00:00 19994330.278000000864 29000000.008000019938 27870000.035000000149 3951196.041000009049 60409.777298951 2024-04-09T18:39:18.629306+00:00 19994330.276000019163 29000000.024999979883 27870000.015999998897 3952869.975999950897 60409.777310610 2024-04-09T18:39:19.636681+00:00 19994330.278000000864 28999999.962000008672 27869999.964999999851 3952020.999000072014 60409.777322080 2024-04-09T18:39:20.627688+00:00 19994330.279999971390 29000000.019000049680 27869999.982999999076 3951062.111999989022 60409.777333739 2024-04-09T18:39:21.635063+00:00 19994330.276000019163 28999999.985999941826 27869999.995000001043 3950556.906000018120 60409.777345215 2024-04-09T18:39:22.626567+00:00 19994330.280999958515 29000000.024000048637 27870000.057999998331 3951382.967999935150 60409.777356869 2024-04-09T18:39:23.633446+00:00 19994330.274000048637 28999999.978999968618 27870000.009999990463 3953089.075000048149 60409.777368344 2024-04-09T18:39:24.624949+00:00 19994330.278999920934 28999999.988000039011 27869999.941000010818 3952590.960999966133 60409.777380004 2024-04-09T18:39:25.632324+00:00 19994330.278000000864 29000000.006999969482 27870000.002000000328 3950385.921000003815 60409.777391474 2024-04-09T18:39:26.623331+00:00 19994330.280000090599 29000000.001000050455 27869999.989999979734 3952832.985999941826 60409.777403133 2024-04-09T18:39:27.630706+00:00 19994330.279999971390 29000000.001999970526 27870000.011000040919 3951585.083000001032 60409.777414787 2024-04-09T18:39:28.637586+00:00 19994330.272999998182 28999999.980000019073 27870000.015999969095 3949801.064999999944 60409.777426262 2024-04-09T18:39:29.629089+00:00 19994330.279000040144 29000000.043999910355 27869999.994000021368 3949106.881999998819 60409.777437922 2024-04-09T18:39:30.636464+00:00 19994330.279999971390 28999999.971000079066 27869999.997999969870 3954673.960999999195 60409.777449392 2024-04-09T18:39:31.627471+00:00 19994330.278000000864 28999999.985000010580 27869999.971000019461 3952296.035000000149 60409.777461051 2024-04-09T18:39:32.634847+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3949082.032999999821 60409.777472527 2024-04-09T18:39:33.626349+00:00 19994330.278000000864 29000000.016999959946 27870000.041000008583 3952724.988000002224 60409.777484181 2024-04-09T18:39:34.633229+00:00 19994330.278000000864 28999999.988000001758 27869999.981999989599 3950154.004999998957 60409.777495657 2024-04-09T18:39:35.624732+00:00 19994330.276999950409 28999999.993999999017 27870000.012999951839 3951459.005999996793 60409.777507310 2024-04-09T18:39:36.631611+00:00 19994330.278000000864 28999999.994999989867 27869999.969000101089 3951451.032000004780 60409.777518786 2024-04-09T18:39:37.623114+00:00 19994330.276000019163 29000000.011000011116 27870000.075999978930 3953369.946999996901 60409.777530440 2024-04-09T18:39:38.629994+00:00 19994330.279999971390 29000000.010999988765 27869999.914999961853 3956221.000000000000 60409.777542099 2024-04-09T18:39:39.637369+00:00 19994330.279000040144 28999999.995000001043 27870000.021000031382 3951057.037000000011 60409.777553569 2024-04-09T18:39:40.628376+00:00 19994330.281999949366 28999999.971000019461 27870000.014999989420 3956565.949000000954 60409.777565229 2024-04-09T18:39:41.635751+00:00 19994330.272000070661 29000000.019999980927 27870000.001000050455 3953807.008000000846 60409.777576698 2024-04-09T18:39:42.626758+00:00 19994330.276999950409 29000000.026999980211 27870000.028000000864 3957275.016999997199 60409.777588358 2024-04-09T18:39:43.634133+00:00 19994330.279000040144 28999999.968000050634 27870000.018000010401 3956943.920000001788 60409.777599834 2024-04-09T18:39:44.625637+00:00 19994330.276999950409 28999999.992999970913 27869999.954999919981 3951434.071999996901 60409.777611488 2024-04-09T18:39:45.632516+00:00 19994330.282999988645 29000000.056999981403 27870000.014000058174 3957091.945000008214 60409.777622963 2024-04-09T18:39:46.624019+00:00 19994330.277000069618 28999999.967999991030 27869999.953999999911 3955887.074999988079 60409.777634617 2024-04-09T18:39:47.630899+00:00 19994330.274999979883 29000000.010000050068 27870000.059999939054 3953894.977000012994 60409.777646093 2024-04-09T18:39:48.622401+00:00 19994330.276999950409 28999999.981999989599 27869999.935000058264 3952806.022999987006 60409.777657752 2024-04-09T18:39:49.629777+00:00 19994330.279000040144 29000000.032000008970 27870000.074999928474 3952098.009000002872 60409.777669406 2024-04-09T18:39:50.636656+00:00 19994330.278999999166 29000000.004999998957 27869999.980000019073 3954443.935000001919 60409.777680881 2024-04-09T18:39:51.628159+00:00 19994330.280999999493 28999999.984000030905 27870000.013000011444 3955324.055000007153 60409.777692535 2024-04-09T18:39:52.635038+00:00 19994330.274000000209 28999999.984999898821 27869999.973999980837 3952033.013999999035 60409.777704011 2024-04-09T18:39:53.626542+00:00 19994330.278000000864 28999999.989000078291 27869999.996000051498 3954421.023000001907 60409.777715664 2024-04-09T18:39:54.633421+00:00 19994330.278000000864 29000000.039999961853 27870000.000999931246 3952137.928999990225 60409.777727140 2024-04-09T18:39:55.624924+00:00 19994330.276999998838 28999999.947999950498 27869999.980000019073 3957164.979000002146 60409.777738794 2024-04-09T18:39:56.631803+00:00 19994330.280000001192 29000000.021000031382 27869999.997999999672 3950223.968999996781 60409.777750270 2024-04-09T18:39:57.623306+00:00 19994330.277000010014 29000000.022000070661 27870000.039000000805 3958913.101000010967 60409.777761924 2024-04-09T18:39:58.630186+00:00 19994330.280000001192 28999999.962000008672 27869999.958999991417 3958754.982999994885 60409.777773399 2024-04-09T18:39:59.621687+00:00 19994330.275000009686 29000000.013999938965 27869999.996000010520 3956820.996999993920 60409.777785053 2024-04-09T18:40:00.628567+00:00 19994330.278999980539 29000000.037999991328 27870000.033000010997 3953991.955000013113 60409.777796712 2024-04-09T18:40:01.635943+00:00 19994330.277000010014 28999999.958999991417 27870000.009999990463 3955009.019999980927 60409.777808188 2024-04-09T18:40:02.627445+00:00 19994330.280000001192 29000000.009000059217 27870000.020000010729 3955564.946000009775 60409.777819842 2024-04-09T18:40:03.634325+00:00 19994330.279999971390 29000000.013000011444 27869999.974999990314 3956500.085999995004 60409.777831317 2024-04-09T18:40:04.625829+00:00 19994330.276000019163 28999999.970999959856 27869999.994000021368 3957594.928000003099 60409.777842971 2024-04-09T18:40:05.632708+00:00 19994330.277000010014 29000000.008000019938 27870000.000999990851 3951666.972999989986 60409.777854447 2024-04-09T18:40:06.624210+00:00 19994330.279999971390 29000000.036000009626 27870000.059000018984 3958066.126000016928 60409.777866100 2024-04-09T18:40:07.631089+00:00 19994330.277000010014 28999999.972999930382 27869999.932999968529 3956764.951999992132 60409.777877576 2024-04-09T18:40:08.622593+00:00 19994330.276000019163 28999999.963000059128 27870000.003000020981 3961385.062000005972 60409.777889230 2024-04-09T18:40:09.629473+00:00 19994330.280999958515 29000000.059999939054 27870000.078999999911 3952577.949999988079 60409.777900890 2024-04-09T18:40:10.636848+00:00 19994330.275000039488 29000000.009999990463 27869999.940999981016 3955865.064999998081 60409.777912360 2024-04-09T18:40:11.627855+00:00 19994330.278999980539 28999999.993000000715 27869999.961000028998 3950639.916999996174 60409.777924019 2024-04-09T18:40:12.635230+00:00 19994330.277000010014 28999999.978000000119 27870000.038999971002 3956262.034000008833 60409.777935489 2024-04-09T18:40:13.626237+00:00 19994330.276000019163 29000000.000000000000 27869999.973999980837 3953823.011999994982 60409.777947148 2024-04-09T18:40:14.633613+00:00 19994330.282999988645 29000000.028000000864 27870000.051999989897 3957815.916000009049 60409.777958624 2024-04-09T18:40:15.625116+00:00 19994330.279999971390 28999999.953000009060 27869999.963000059128 3951416.083999990951 60409.777970278 2024-04-09T18:40:16.631995+00:00 19994330.279000040144 29000000.011999990791 27870000.008000019938 3951929.009000002872 60409.777981753 2024-04-09T18:40:17.623498+00:00 19994330.269999980927 29000000.037999991328 27870000.014999989420 3951837.983000009786 60409.777993413 2024-04-09T18:40:18.630873+00:00 19994330.279000040144 28999999.964999999851 27869999.977000001818 3953005.932999997865 60409.778004883 2024-04-09T18:40:19.621880+00:00 19994330.279999971390 29000000.011000011116 27870000.036999940872 3955157.116999983788 60409.778016536 2024-04-09T18:40:20.628760+00:00 19994330.274999979883 28999999.986999988556 27869999.946000099182 3952845.916000009049 60409.778028196 2024-04-09T18:40:21.636135+00:00 19994330.281999949366 29000000.013000011444 27870000.002999901772 3956065.020999997854 60409.778039671 2024-04-09T18:40:22.627638+00:00 19994330.277000069618 29000000.000999990851 27870000.008000019938 3960233.949000000954 60409.778051326 2024-04-09T18:40:23.634517+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3951719.996000022162 60409.778062801 2024-04-09T18:40:24.626021+00:00 19994330.276999950409 28999999.999000009149 27870000.034000039101 3950953.080999999773 60409.778074455 2024-04-09T18:40:25.632900+00:00 19994330.278000000864 29000000.002000030130 27869999.962999939919 3952141.026999980211 60409.778085931 2024-04-09T18:40:26.624403+00:00 19994330.276000019163 28999999.970999959856 27870000.003000020981 3955430.965999991167 60409.778097590 2024-04-09T18:40:27.631778+00:00 19994330.281000021845 29000000.022000011057 27870000.024999979883 3955857.000000000000 60409.778109060 2024-04-09T18:40:28.622785+00:00 19994330.279000040144 28999999.998999949545 27870000.062000039965 3953122.936000018846 60409.778120719 2024-04-09T18:40:29.630160+00:00 19994330.278000000864 29000000.026000019163 27869999.937999960035 3962084.962999999989 60409.778132190 2024-04-09T18:40:30.621168+00:00 19994330.274999979883 29000000.009000059217 27870000.060999989510 3956546.025999993086 60409.778143849 2024-04-09T18:40:31.628543+00:00 19994330.278999920934 28999999.996999979019 27869999.971000079066 3957704.062999994028 60409.778155502 2024-04-09T18:40:32.635422+00:00 19994330.279000040144 29000000.008999940008 27869999.974999900907 3955238.923000007868 60409.778166978 2024-04-09T18:40:33.626925+00:00 19994330.276999950409 28999999.991000059992 27869999.963000059128 3952118.092999995220 60409.778178638 2024-04-09T18:40:34.634301+00:00 19994330.281000021845 28999999.973999980837 27870000.041000001132 3956863.992000014056 60409.778190108 2024-04-09T18:40:35.625308+00:00 19994330.278000000864 28999999.975999951363 27869999.949999999255 3952180.995999991894 60409.778201767 2024-04-09T18:40:36.632683+00:00 19994330.275000099093 29000000.046000000089 27870000.018999990076 3953731.890999972820 60409.778213243 2024-04-09T18:40:37.624185+00:00 19994330.276999950409 28999999.973000049591 27870000.055000010878 3953786.101000010967 60409.778224897 2024-04-09T18:40:38.631065+00:00 19994330.281000021845 29000000.011000040919 27869999.967000011355 3952820.030000030994 60409.778236367 2024-04-09T18:40:39.622073+00:00 19994330.278999920934 29000000.000000000000 27869999.988000009209 3952473.925999999046 60409.778248026 2024-04-09T18:40:40.629448+00:00 19994330.278000000864 29000000.013999938965 27870000.038999971002 3955242.039999961853 60409.778259685 2024-04-09T18:40:41.636823+00:00 19994330.276000019163 29000000.009000059217 27870000.025000009686 3957625.996000051033 60409.778271155 2024-04-09T18:40:42.627830+00:00 19994330.276000019163 28999999.955999970436 27869999.912000000477 3955203.946999967098 60409.778282815 2024-04-09T18:40:43.635205+00:00 19994330.282000061125 29000000.034999970347 27870000.040000021458 3952018.993000030983 60409.778294285 2024-04-09T18:40:44.626212+00:00 19994330.274999998510 28999999.989000078291 27870000.004000011832 3954698.121999979019 60409.778305944 2024-04-09T18:40:45.633590+00:00 19994330.278999999166 28999999.971999999136 27869999.923999968916 3957754.934000014793 60409.778317420 2024-04-09T18:40:46.625091+00:00 19994330.280000001192 29000000.042999979109 27870000.105000019073 3957064.978999971878 60409.778329073 2024-04-09T18:40:47.631970+00:00 19994330.274000000209 28999999.962000008672 27870000.014999989420 3956878.997000039089 60409.778340549 2024-04-09T18:40:48.623473+00:00 19994330.278999999166 29000000.004999998957 27869999.959999978542 3954441.986999989022 60409.778352209 2024-04-09T18:40:49.630849+00:00 19994330.277999978513 29000000.021999999881 27869999.998000029474 3955045.088999987114 60409.778363679 2024-04-09T18:40:50.621856+00:00 19994330.279000010341 28999999.984999999404 27869999.927999969572 3956141.935000001919 60409.778375338 2024-04-09T18:40:51.629231+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3950929.967000008095 60409.778386992 2024-04-09T18:40:52.636110+00:00 19994330.280999988317 28999999.977000009269 27869999.997000038624 3956577.899999976158 60409.778398468 2024-04-09T18:40:53.627613+00:00 19994330.272000011057 29000000.014999989420 27870000.045000020415 3957664.174000024796 60409.778410121 2024-04-09T18:40:54.634493+00:00 19994330.278999980539 29000000.015000019222 27870000.015999909490 3956364.949000000954 60409.778421597 2024-04-09T18:40:55.625996+00:00 19994330.276000019163 29000000.040999978781 27870000.030000090599 3953315.051999986172 60409.778433257 2024-04-09T18:40:56.633371+00:00 19994330.280000001192 28999999.944999989122 27869999.918999910355 3955219.930999993812 60409.778444726 2024-04-09T18:40:57.624378+00:00 19994330.279999971390 29000000.008000019938 27870000.020000100136 3953233.038999975193 60409.778456386 2024-04-09T18:40:58.631753+00:00 19994330.280000030994 29000000.015999969095 27869999.998999949545 3957379.978000044823 60409.778467856 2024-04-09T18:40:59.622760+00:00 19994330.275999959558 29000000.021000031382 27870000.014000058174 3953730.104999959003 60409.778479516 2024-04-09T18:41:00.630136+00:00 19994330.279000040144 28999999.968999978155 27869999.981999989599 3954623.935000001919 60409.778490991 2024-04-09T18:41:01.621639+00:00 19994330.273999989033 28999999.997000038624 27870000.016999959946 3953692.992000042927 60409.778502645 2024-04-09T18:41:02.628518+00:00 19994330.279999971390 29000000.014999989420 27870000.029999971390 3959744.890999972820 60409.778514304 2024-04-09T18:41:03.635893+00:00 19994330.280000030994 29000000.031000021845 27869999.978999968618 3951757.053000032902 60409.778525774 2024-04-09T18:41:04.626901+00:00 19994330.278000000864 28999999.959999978542 27870000.007000088692 3955673.042999982834 60409.778537434 2024-04-09T18:41:05.634276+00:00 19994330.274999979883 28999999.978000041097 27869999.962999939919 3953648.008000016212 60409.778548909 2024-04-09T18:41:06.625779+00:00 19994330.279000040144 28999999.997999910265 27869999.968999978155 3952393.967999995220 60409.778560563 2024-04-09T18:41:07.632658+00:00 19994330.278999980539 29000000.030000090599 27870000.024000048637 3954165.046000003815 60409.778572039 2024-04-09T18:41:08.624161+00:00 19994330.277000010014 29000000.006999969482 27870000.004999998957 3954915.896999955177 60409.778583692 2024-04-09T18:41:09.631040+00:00 19994330.280000030994 28999999.998999949545 27870000.060999989510 3953848.142000020016 60409.778595168 2024-04-09T18:41:10.622543+00:00 19994330.278000000864 28999999.965000029653 27869999.917000059038 3955279.889999986161 60409.778606822 2024-04-09T18:41:11.629423+00:00 19994330.278000000864 29000000.037999991328 27870000.081999901682 3953608.986000000965 60409.778618298 2024-04-09T18:41:12.620926+00:00 19994330.273999929428 28999999.990000009537 27869999.996000051498 3955202.146000028122 60409.778629957 2024-04-09T18:41:13.628301+00:00 19994330.279000040144 29000000.021000031382 27869999.989999998361 3952032.936999977101 60409.778641611 2024-04-09T18:41:14.635180+00:00 19994330.279999971390 28999999.954999919981 27869999.988000009209 3949531.928000032902 60409.778653087 2024-04-09T18:41:15.626684+00:00 19994330.279000040144 29000000.052000049502 27869999.995999988168 3955525.074999988079 60409.778664740 2024-04-09T18:41:16.633563+00:00 19994330.274999979883 28999999.952000018209 27869999.977000001818 3951734.004999995232 60409.778676216 2024-04-09T18:41:17.625066+00:00 19994330.276999950409 29000000.039000030607 27870000.046000018716 3955998.946999967098 60409.778687870 2024-04-09T18:41:18.631945+00:00 19994330.280000090599 28999999.975999951363 27869999.938999980688 3950280.979000031948 60409.778699345 2024-04-09T18:41:19.623448+00:00 19994330.278999920934 28999999.996000051498 27870000.010000020266 3957976.029999970924 60409.778711005 2024-04-09T18:41:20.630823+00:00 19994330.276000019163 28999999.993999961764 27870000.033999979496 3952507.076000034809 60409.778722475 2024-04-09T18:41:21.621831+00:00 19994330.281000021845 29000000.019999980927 27869999.977000031620 3950282.997999966145 60409.778734135 2024-04-09T18:41:22.629206+00:00 19994330.276000019163 29000000.003000020981 27869999.991999980062 3955557.076000034809 60409.778745604 2024-04-09T18:41:23.620213+00:00 19994330.276999950409 29000000.004999998957 27869999.985000010580 3950070.893999993801 60409.778757264 2024-04-09T18:41:24.627588+00:00 19994330.279000040144 28999999.978999968618 27870000.028999980539 3950797.967999995220 60409.778768923 2024-04-09T18:41:25.634963+00:00 19994330.279999971390 29000000.002999998629 27870000.013000011444 3952159.953999996185 60409.778780393 2024-04-09T18:41:26.625971+00:00 19994330.276000019163 29000000.004000000656 27869999.995000001043 3951934.801999986172 60409.778792053 2024-04-09T18:41:27.633346+00:00 19994330.278000000864 28999999.996999990195 27869999.996999979019 3946757.354000031948 60409.778803528 2024-04-09T18:41:28.624849+00:00 19994330.278999920934 28999999.983000010252 27870000.004999998957 3949464.763999999035 60409.778815182 2024-04-09T18:41:29.631728+00:00 19994330.279000040144 29000000.008999999613 27869999.962000008672 3956928.050999999046 60409.778826652 2024-04-09T18:41:30.622736+00:00 19994330.274000048637 28999999.981999989599 27870000.008999999613 3950846.135999978054 60409.778838311 2024-04-09T18:41:31.630111+00:00 19994330.278000000864 29000000.023999989033 27870000.011000040919 3952284.905000030994 60409.778849781 2024-04-09T18:41:32.621118+00:00 19994330.278999920934 29000000.019000019878 27870000.000999931246 3954712.046999990940 60409.778861441 2024-04-09T18:41:33.628493+00:00 19994330.282000061125 28999999.999000009149 27870000.004000071436 3953275.974999963772 60409.778873100 2024-04-09T18:41:34.635868+00:00 19994330.274999979883 28999999.996999979019 27870000.015999909490 3951537.919000030030 60409.778884570 2024-04-09T18:41:35.626876+00:00 19994330.278000000864 28999999.978999968618 27869999.965000029653 3954118.042999982834 60409.778896230 2024-04-09T18:41:36.634251+00:00 19994330.276999950409 28999999.980000019073 27869999.995000001043 3957726.113000034820 60409.778907706 2024-04-09T18:41:37.625754+00:00 19994330.276999998838 29000000.024999979883 27870000.039999961853 3949526.992999970913 60409.778919359 2024-04-09T18:41:38.632633+00:00 19994330.276000000536 28999999.996000051498 27869999.977000001818 3947937.047999978065 60409.778930835 2024-04-09T18:41:39.624136+00:00 19994330.282000001520 28999999.992999970913 27870000.001000050455 3952933.990999997128 60409.778942489 2024-04-09T18:41:40.631015+00:00 19994330.279999990016 28999999.976000010967 27869999.980000019073 3954750.938000022899 60409.778953964 2024-04-09T18:41:41.622518+00:00 19994330.275000009686 29000000.074999991804 27870000.062999960035 3951211.000999987125 60409.778965618 2024-04-09T18:41:42.629398+00:00 19994330.278000000864 28999999.971000019461 27869999.944000009447 3953482.020000040997 60409.778977094 2024-04-09T18:41:43.620901+00:00 19994330.277000010014 29000000.015000049025 27870000.046000000089 3949539.125999927986 60409.778988753 2024-04-09T18:41:44.628276+00:00 19994330.280999988317 28999999.967999938875 27870000.011999960989 3952866.869000076782 60409.779000407 2024-04-09T18:41:45.635155+00:00 19994330.278000000864 29000000.032999988645 27869999.930000070482 3951586.955999969970 60409.779011883 2024-04-09T18:41:46.626658+00:00 19994330.277000010014 28999999.965999960899 27870000.037999991328 3952817.075999975204 60409.779023536 2024-04-09T18:41:47.633538+00:00 19994330.275999989361 28999999.966000080109 27869999.957999940962 3954957.848999977112 60409.779035012 2024-04-09T18:41:48.625041+00:00 19994330.278000000864 29000000.028999920934 27870000.060000058264 3956632.179000020027 60409.779046666 2024-04-09T18:41:49.631920+00:00 19994330.279000010341 29000000.018000010401 27869999.952999949455 3956219.904999970924 60409.779058142 2024-04-09T18:41:50.623423+00:00 19994330.279000010341 28999999.999000068754 27870000.035000089556 3956357.010000110138 60409.779069801 2024-04-09T18:41:51.630798+00:00 19994330.278000000864 29000000.004999998957 27870000.008000001311 3954526.970999956131 60409.779081271 2024-04-09T18:41:52.621806+00:00 19994330.280999958515 29000000.000000000000 27869999.956999998540 3953560.064000010025 60409.779092930 2024-04-09T18:41:53.629180+00:00 19994330.274000048637 28999999.967999938875 27870000.021999999881 3949157.881000041962 60409.779104400 2024-04-09T18:41:54.620188+00:00 19994330.278000000864 29000000.018000010401 27869999.934000000358 3952909.112999916077 60409.779116060 2024-04-09T18:41:55.627563+00:00 19994330.276999950409 28999999.984000090510 27870000.022000011057 3951589.943000078201 60409.779127713 2024-04-09T18:41:56.634442+00:00 19994330.279000040144 29000000.003999948502 27870000.008999969810 3955994.006999969017 60409.779139189 2024-04-09T18:41:57.625946+00:00 19994330.279999971390 28999999.975000020117 27870000.008999999613 3956238.996999979019 60409.779150849 2024-04-09T18:41:58.633321+00:00 19994330.278999980539 29000000.062000039965 27870000.025000009686 3949047.049999951851 60409.779162318 2024-04-09T18:41:59.624328+00:00 19994330.275000039488 28999999.985999941826 27870000.000000000000 3952910.898000001907 60409.779173978 2024-04-09T18:42:00.631703+00:00 19994330.277000010014 28999999.998999949545 27870000.018999990076 3952690.117000102997 60409.779185448 2024-04-09T18:42:01.622711+00:00 19994330.278000000864 29000000.006000038236 27869999.981000009924 3953466.931999921799 60409.779197108 2024-04-09T18:42:02.630086+00:00 19994330.279999971390 28999999.975000001490 27870000.033999979496 3953068.121999979019 60409.779208577 2024-04-09T18:42:03.621093+00:00 19994330.275999959558 28999999.991000000387 27869999.975000020117 3953275.966000080109 60409.779220237 2024-04-09T18:42:04.628468+00:00 19994330.282000061125 29000000.028999999166 27869999.973999980837 3953683.884999989998 60409.779231707 2024-04-09T18:42:05.619475+00:00 19994330.274999979883 29000000.008999999613 27870000.043000038713 3953869.968999981880 60409.779243366 2024-04-09T18:42:06.626850+00:00 19994330.276000019163 28999999.969999998808 27870000.001999970526 3953316.026000022888 60409.779255026 2024-04-09T18:42:07.634225+00:00 19994330.279000040144 29000000.025000009686 27870000.002000030130 3955008.092000008095 60409.779266496 2024-04-09T18:42:08.625233+00:00 19994330.278999920934 28999999.993999991566 27870000.007999960333 3953004.011999965180 60409.779278155 2024-04-09T18:42:09.632608+00:00 19994330.278000000864 29000000.000000000000 27869999.953000009060 3951505.888999938965 60409.779289631 2024-04-09T18:42:10.624111+00:00 19994330.279000040144 28999999.980999980122 27869999.943000018597 3950575.105000019073 60409.779301285 2024-04-09T18:42:11.630991+00:00 19994330.278000000864 28999999.994000021368 27870000.064000010490 3955631.004000068177 60409.779312761 2024-04-09T18:42:12.622494+00:00 19994330.278000000864 29000000.028999980539 27870000.044000029564 3952251.952999948990 60409.779324414 2024-04-09T18:42:13.629373+00:00 19994330.274999979883 28999999.983000040054 27869999.918999910355 3953356.942999958992 60409.779335890 2024-04-09T18:42:14.620876+00:00 19994330.279000040144 29000000.005999978632 27870000.007000088692 3952860.022000073921 60409.779347544 2024-04-09T18:42:15.627755+00:00 19994330.279999971390 29000000.009999990463 27870000.095999959856 3953971.039999961853 60409.779359203 2024-04-09T18:42:16.635131+00:00 19994330.279000040144 29000000.011000040919 27869999.977000001818 3951286.062999964226 60409.779370679 2024-04-09T18:42:17.626634+00:00 19994330.274999979883 28999999.973999980837 27869999.980000019073 3952498.904000043869 60409.779382332 2024-04-09T18:42:18.633513+00:00 19994330.278999920934 29000000.018000010401 27869999.957999940962 3951994.988999962807 60409.779393802 2024-04-09T18:42:19.624520+00:00 19994330.277000069618 28999999.963999990374 27870000.009999990463 3953184.061000109185 60409.779405462 2024-04-09T18:42:20.631895+00:00 19994330.276999950409 29000000.046999990940 27870000.026000019163 3946718.947999954224 60409.779416937 2024-04-09T18:42:21.623399+00:00 19994330.279000040144 28999999.991000059992 27869999.995000001043 3953738.062000035774 60409.779428597 2024-04-09T18:42:22.630773+00:00 19994330.278000000864 28999999.985000010580 27869999.996000051498 3949526.931999921799 60409.779440067 2024-04-09T18:42:23.621781+00:00 19994330.278000000864 29000000.011999960989 27870000.019999980927 3951903.078999996185 60409.779451726 2024-04-09T18:42:24.629156+00:00 19994330.278000000864 28999999.986999988556 27870000.026999950409 3949028.853000044823 60409.779463196 2024-04-09T18:42:25.620163+00:00 19994330.276999950409 28999999.995000001043 27869999.937000039965 3954807.049999951851 60409.779474856 2024-04-09T18:42:26.627539+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3950510.991000055801 60409.779486510 2024-04-09T18:42:27.634418+00:00 19994330.281000021845 28999999.975000020117 27869999.998999949545 3952056.041999936104 60409.779497985 2024-04-09T18:42:28.625921+00:00 19994330.277000069618 29000000.020999908447 27869999.996999979019 3949615.027000070084 60409.779509644 2024-04-09T18:42:29.633296+00:00 19994330.276999950409 29000000.025000099093 27870000.018000010401 3953034.011999965180 60409.779521120 2024-04-09T18:42:30.624799+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3956155.032000064850 60409.779532774 2024-04-09T18:42:31.631678+00:00 19994330.278000000864 29000000.008999940008 27870000.022000011057 3949993.895999907982 60409.779544244 2024-04-09T18:42:32.622686+00:00 19994330.276000000536 29000000.003000020981 27870000.028000000864 3948616.053000092972 60409.779555904 2024-04-09T18:42:33.630061+00:00 19994330.280000001192 28999999.975000020117 27869999.980999991298 3953669.966999887954 60409.779567379 2024-04-09T18:42:34.621564+00:00 19994330.278000000864 29000000.000999931246 27870000.021999999881 3956272.043000102043 60409.779579033 2024-04-09T18:42:35.628443+00:00 19994330.276999998838 29000000.014999989420 27869999.914000000805 3952271.921000003815 60409.779590509 2024-04-09T18:42:36.619947+00:00 19994330.280000001192 28999999.994000080973 27870000.008999999613 3952922.071999907028 60409.779602163 2024-04-09T18:42:37.626826+00:00 19994330.276000011712 28999999.982999920845 27869999.977999988943 3952949.046000003815 60409.779613822 2024-04-09T18:42:38.634201+00:00 19994330.278999980539 28999999.990000009537 27870000.012000020593 3957695.914000033867 60409.779625298 2024-04-09T18:42:39.625704+00:00 19994330.277000010014 28999999.993000000715 27869999.977000001818 3955992.034999967087 60409.779636951 2024-04-09T18:42:40.632583+00:00 19994330.278000000864 28999999.999000001699 27870000.071999970824 3956295.967000008095 60409.779648427 2024-04-09T18:42:41.624087+00:00 19994330.275999989361 29000000.043999999762 27870000.013000011444 3955525.970000029076 60409.779660086 2024-04-09T18:42:42.631461+00:00 19994330.280000001192 28999999.967000011355 27869999.939000010490 3953944.069000006188 60409.779671556 2024-04-09T18:42:43.622469+00:00 19994330.275999989361 29000000.020000010729 27870000.015999969095 3955692.937999964226 60409.779683216 2024-04-09T18:42:44.629844+00:00 19994330.279000040144 28999999.979999989271 27869999.973000049591 3948395.054000020027 60409.779694686 2024-04-09T18:42:45.620851+00:00 19994330.279999971390 29000000.013999998569 27870000.030999958515 3954717.024000049103 60409.779706345 2024-04-09T18:42:46.628226+00:00 19994330.280000030994 28999999.986000001431 27870000.006000038236 3953350.978999971878 60409.779717821 2024-04-09T18:42:47.619730+00:00 19994330.275999959558 29000000.021999981254 27870000.000000000000 3950661.995000004768 60409.779729475 2024-04-09T18:42:48.626609+00:00 19994330.278000000864 29000000.011000040919 27870000.039999961853 3951590.029000043869 60409.779741134 2024-04-09T18:42:49.633984+00:00 19994330.275000039488 28999999.980999950320 27869999.957000020891 3955495.990999937057 60409.779752604 2024-04-09T18:42:50.624991+00:00 19994330.280999958515 28999999.966000020504 27870000.013000011444 3953696.037000060081 60409.779764263 2024-04-09T18:42:51.632367+00:00 19994330.277000010014 29000000.033999979496 27870000.014999989420 3954927.901999949943 60409.779775734 2024-04-09T18:42:52.623374+00:00 19994330.278999980539 29000000.022000011057 27869999.980999950320 3952200.034000039101 60409.779787393 2024-04-09T18:42:53.630749+00:00 19994330.276000019163 28999999.991999980062 27870000.024000048637 3952362.036999940872 60409.779798863 2024-04-09T18:42:54.621756+00:00 19994330.278000000864 29000000.006000038236 27869999.965000029653 3954962.006999969017 60409.779810522 2024-04-09T18:42:55.629131+00:00 19994330.278000000864 28999999.967000011355 27869999.991999980062 3953153.927000045776 60409.779821992 2024-04-09T18:42:56.620138+00:00 19994330.278999980539 29000000.008999999613 27870000.075000051409 3952034.072000027169 60409.779833652 2024-04-09T18:42:57.627514+00:00 19994330.278000060469 28999999.986999928951 27869999.944999929518 3956069.001999973785 60409.779845122 2024-04-09T18:42:58.618521+00:00 19994330.276999950409 29000000.031000021845 27869999.970000028610 3951831.952000021935 60409.779856781 2024-04-09T18:42:59.625896+00:00 19994330.278000000864 28999999.999000068754 27870000.004999998957 3951504.074999928009 60409.779868441 2024-04-09T18:43:00.633271+00:00 19994330.279000040144 28999999.974999900907 27869999.957000020891 3950851.929000020027 60409.779879911 2024-04-09T18:43:01.624278+00:00 19994330.276999950409 29000000.037000060081 27870000.102999929339 3951108.953999996185 60409.779891570 2024-04-09T18:43:02.631653+00:00 19994330.279000040144 28999999.975999951363 27869999.975000020117 3950461.958000063896 60409.779903040 2024-04-09T18:43:03.622661+00:00 19994330.279999971390 28999999.993000030518 27869999.988000039011 3956097.108999968041 60409.779914699 2024-04-09T18:43:04.630036+00:00 19994330.276999950409 29000000.011999960989 27870000.011000040919 3950339.934999942780 60409.779926175 2024-04-09T18:43:05.621539+00:00 19994330.277000069618 29000000.011000040919 27870000.039999961853 3953531.098000050057 60409.779937829 2024-04-09T18:43:06.628418+00:00 19994330.276999950409 28999999.991999980062 27869999.930999990553 3957147.095999956131 60409.779949305 2024-04-09T18:43:07.619922+00:00 19994330.278000000864 28999999.985000010580 27870000.021000031382 3955197.899000049103 60409.779960964 2024-04-09T18:43:08.627297+00:00 19994330.277000069618 29000000.026000019163 27870000.037000000477 3950794.937999964226 60409.779972618 2024-04-09T18:43:09.634175+00:00 19994330.278999920934 28999999.947000030428 27869999.918000001460 3952629.052000045776 60409.779984093 2024-04-09T18:43:10.625679+00:00 19994330.281000021845 29000000.054999951273 27870000.026999998838 3957157.937000035774 60409.779995747 2024-04-09T18:43:11.632558+00:00 19994330.277000069618 28999999.978000041097 27870000.006999999285 3952261.995999931823 60409.780007223 2024-04-09T18:43:12.624061+00:00 19994330.276999950409 28999999.985000010580 27869999.977000001818 3952612.118000030983 60409.780018877 2024-04-09T18:43:13.630941+00:00 19994330.276000019163 29000000.005999919027 27869999.993999991566 3953387.993999958038 60409.780030353 2024-04-09T18:43:14.622444+00:00 19994330.279000040144 28999999.996999979019 27870000.052000019699 3951932.935000061989 60409.780042006 2024-04-09T18:43:15.629323+00:00 19994330.276999950409 28999999.997000098228 27869999.977999988943 3951188.041999936104 60409.780053482 2024-04-09T18:43:16.620827+00:00 19994330.281000021845 29000000.017999999225 27870000.029000010341 3947285.036000012886 60409.780065136 2024-04-09T18:43:17.627705+00:00 19994330.276000019163 28999999.967999998480 27869999.962999969721 3955349.914000033867 60409.780076611 2024-04-09T18:43:18.619209+00:00 19994330.276999950409 29000000.041999999434 27870000.038000050932 3953369.932999968994 60409.780088271 2024-04-09T18:43:19.626584+00:00 19994330.281000021845 28999999.997000008821 27870000.015999969095 3951850.990000010002 60409.780099924 2024-04-09T18:43:20.633463+00:00 19994330.278000000864 28999999.996999990195 27869999.951000031084 3951101.059000014793 60409.780111400 2024-04-09T18:43:21.624966+00:00 19994330.276999950409 28999999.956999991089 27869999.949999991804 3954945.111999989022 60409.780123060 2024-04-09T18:43:22.632341+00:00 19994330.278000000864 29000000.030000001192 27870000.057999968529 3951789.896999955177 60409.780134529 2024-04-09T18:43:23.623349+00:00 19994330.277000069618 29000000.015999998897 27870000.039000030607 3950905.040000081062 60409.780146189 2024-04-09T18:43:24.630724+00:00 19994330.278999920934 29000000.016999989748 27869999.958000000566 3954611.944000006188 60409.780157659 2024-04-09T18:43:25.621731+00:00 19994330.278000000864 28999999.953000009060 27870000.018999990076 3951643.000000000000 60409.780169318 2024-04-09T18:43:26.629106+00:00 19994330.276999998838 29000000.013999998569 27869999.958000000566 3949127.964999914169 60409.780180789 2024-04-09T18:43:27.620113+00:00 19994330.280999999493 29000000.002000030130 27870000.003000020981 3949813.094000101089 60409.780192448 2024-04-09T18:43:28.627488+00:00 19994330.277000010014 29000000.021999958903 27870000.033999919891 3948647.998999952804 60409.780203924 2024-04-09T18:43:29.618991+00:00 19994330.276999998838 28999999.997000038624 27870000.025000099093 3952501.944000006188 60409.780215583 2024-04-09T18:43:30.626367+00:00 19994330.277000010014 28999999.988999959081 27869999.981999989599 3949235.953999996185 60409.780227236 2024-04-09T18:43:31.633246+00:00 19994330.278000000864 28999999.967999991030 27869999.913999918848 3950054.161999940872 60409.780238712 2024-04-09T18:43:32.624749+00:00 19994330.280000001192 29000000.033000048250 27870000.092000011355 3948786.858000040054 60409.780250366 2024-04-09T18:43:33.631629+00:00 19994330.276999980211 29000000.009999990463 27869999.994000080973 3951077.031000018120 60409.780261842 2024-04-09T18:43:34.623132+00:00 19994330.281000021845 28999999.950999978930 27869999.996999979019 3952137.978999971878 60409.780273495 2024-04-09T18:43:35.630011+00:00 19994330.274999979883 29000000.050999999046 27870000.003999948502 3945779.041000009049 60409.780284971 2024-04-09T18:43:36.621514+00:00 19994330.279000010341 28999999.942000031471 27869999.968999978155 3955288.925999999046 60409.780296631 2024-04-09T18:43:37.628889+00:00 19994330.275000009686 29000000.026000019163 27869999.981000069529 3947722.008000016212 60409.780308100 2024-04-09T18:43:38.619897+00:00 19994330.277000010014 28999999.990999940783 27869999.982999920845 3950365.044999957085 60409.780319760 2024-04-09T18:43:39.627272+00:00 19994330.282999988645 29000000.019000049680 27870000.016000028700 3950108.960000038147 60409.780331230 2024-04-09T18:43:40.618279+00:00 19994330.273999989033 29000000.005999919027 27870000.042999979109 3955191.952999948990 60409.780342889 2024-04-09T18:43:41.625654+00:00 19994330.278000000864 28999999.986000061035 27869999.960000038147 3954457.118000030983 60409.780354543 2024-04-09T18:43:42.632533+00:00 19994330.278999980539 28999999.995999928564 27870000.039000030607 3953064.996999979019 60409.780366019 2024-04-09T18:43:43.624036+00:00 19994330.279000040144 29000000.011000040919 27869999.988999959081 3953313.015000104904 60409.780377679 2024-04-09T18:43:44.631412+00:00 19994330.275999959558 28999999.991999980062 27869999.952999949455 3951542.965999960899 60409.780389148 2024-04-09T18:43:45.622419+00:00 19994330.279000040144 29000000.026000019163 27870000.020000100136 3952511.024999976158 60409.780400808 2024-04-09T18:43:46.629794+00:00 19994330.278999980539 28999999.965999960899 27870000.015999909490 3950483.963999987114 60409.780412284 2024-04-09T18:43:47.621297+00:00 19994330.275999959558 29000000.041000008583 27870000.052999999374 3946123.991999983788 60409.780423937 2024-04-09T18:43:48.628177+00:00 19994330.278000000864 28999999.975000020117 27869999.978000011295 3951282.980000019073 60409.780435413 2024-04-09T18:43:49.619681+00:00 19994330.280000030994 29000000.008000019938 27869999.970999989659 3955380.022000073921 60409.780447067 2024-04-09T18:43:50.626559+00:00 19994330.277000010014 28999999.993000030518 27869999.971999999136 3952551.029999970924 60409.780458726 2024-04-09T18:43:51.633934+00:00 19994330.278999980539 29000000.004999998957 27870000.011999990791 3951360.932999968994 60409.780470196 2024-04-09T18:43:52.624941+00:00 19994330.278000000864 29000000.013000011444 27870000.012000020593 3953787.082000017166 60409.780481855 2024-04-09T18:43:53.632316+00:00 19994330.278000000864 28999999.999000009149 27870000.013999998569 3951832.965000032913 60409.780493331 2024-04-09T18:43:54.623820+00:00 19994330.276000019163 28999999.997000001371 27869999.982999980450 3954190.123999952804 60409.780504985 2024-04-09T18:43:55.630699+00:00 19994330.278000000864 29000000.006000000983 27870000.074000000954 3956122.960999966133 60409.780516461 2024-04-09T18:43:56.622202+00:00 19994330.278000000864 28999999.980000000447 27869999.965999990702 3954135.912000060081 60409.780528120 2024-04-09T18:43:57.629577+00:00 19994330.278000000864 29000000.006999999285 27869999.989000018686 3951797.972000002861 60409.780539590 2024-04-09T18:43:58.620585+00:00 19994330.279000040144 28999999.993000000715 27869999.972999989986 3953223.008000016212 60409.780551250 2024-04-09T18:43:59.627960+00:00 19994330.279999971390 29000000.019999980927 27870000.072000030428 3954397.998000000138 60409.780562719 2024-04-09T18:44:00.618967+00:00 19994330.272999998182 28999999.974000010639 27869999.961999949068 3950154.069000000134 60409.780574379 2024-04-09T18:44:01.626342+00:00 19994330.278999920934 29000000.012000020593 27869999.993000030518 3952131.982000000775 60409.780586033 2024-04-09T18:44:02.633221+00:00 19994330.278000000864 28999999.979999959469 27869999.974999960512 3956113.974999998230 60409.780597508 2024-04-09T18:44:03.624725+00:00 19994330.279000040144 29000000.013999998569 27870000.017000019550 3949327.988000002224 60409.780609162 2024-04-09T18:44:04.631604+00:00 19994330.281000021845 29000000.013999998569 27869999.982999980450 3949949.085000000894 60409.780620638 2024-04-09T18:44:05.623107+00:00 19994330.274999979883 28999999.984000030905 27870000.028999980539 3950008.943999997806 60409.780632298 2024-04-09T18:44:06.630482+00:00 19994330.279000040144 29000000.031000021845 27870000.009000059217 3951161.081999999005 60409.780643767 2024-04-09T18:44:07.621489+00:00 19994330.276999950409 28999999.949999991804 27869999.949000000954 3949224.921999997925 60409.780655427 2024-04-09T18:44:08.628864+00:00 19994330.279000040144 29000000.019999980927 27870000.046000000089 3953082.981000006199 60409.780666897 2024-04-09T18:44:09.619872+00:00 19994330.276999950409 29000000.000000000000 27869999.962999939919 3953003.980999999214 60409.780678556 2024-04-09T18:44:10.627247+00:00 19994330.281000021845 28999999.985000010580 27870000.055999990553 3952576.021999999881 60409.780690026 2024-04-09T18:44:11.618254+00:00 19994330.278000000864 29000000.006999969482 27869999.938000079244 3950138.030000001192 60409.780701686 2024-04-09T18:44:12.625630+00:00 19994330.276000019163 29000000.024999979883 27870000.046000000089 3950796.976999998093 60409.780713339 2024-04-09T18:44:13.632509+00:00 19994330.273999929428 28999999.981999989599 27869999.987999919802 3953551.031999997795 60409.780724815 2024-04-09T18:44:14.624012+00:00 19994330.280000090599 28999999.996000051498 27870000.013000011444 3948417.898000001907 60409.780736469 2024-04-09T18:44:15.630891+00:00 19994330.279999971390 29000000.006999969482 27869999.991000059992 3953358.098999998998 60409.780747944 2024-04-09T18:44:16.622394+00:00 19994330.276999950409 29000000.007000088692 27870000.000000000000 3945632.870000004768 60409.780759604 2024-04-09T18:44:17.629769+00:00 19994330.278000000864 29000000.000999931246 27869999.998000029474 3950112.030999987852 60409.780771074 2024-04-09T18:44:18.620777+00:00 19994330.276999998838 28999999.990000009537 27870000.000000000000 3950684.034000008833 60409.780782733 2024-04-09T18:44:19.628152+00:00 19994330.276999998838 29000000.016999959946 27869999.996999979019 3953003.061999992002 60409.780794203 2024-04-09T18:44:20.619159+00:00 19994330.278000000864 28999999.994000080973 27870000.005999919027 3950651.068000004161 60409.780805863 2024-04-09T18:44:21.626534+00:00 19994330.284000009298 29000000.021000031382 27869999.976000070572 3954747.887000008952 60409.780817333 2024-04-09T18:44:22.617541+00:00 19994330.273999989033 28999999.985999941826 27870000.078999999911 3955788.021999999881 60409.780828992 2024-04-09T18:44:23.624916+00:00 19994330.280000001192 29000000.024000048637 27870000.000000000000 3952006.056999995839 60409.780840652 2024-04-09T18:44:24.632291+00:00 19994330.275000009686 28999999.967000011355 27869999.921999931335 3954205.962999999989 60409.780852121 2024-04-09T18:44:25.623299+00:00 19994330.278000000864 28999999.982999920845 27869999.956000000238 3953322.047999992967 60409.780863781 2024-04-09T18:44:26.630673+00:00 19994330.279000010341 29000000.024000048637 27870000.065999999642 3948678.954000011086 60409.780875251 2024-04-09T18:44:27.621681+00:00 19994330.278999980539 28999999.993999961764 27870000.032000008970 3949172.950999990106 60409.780886910 2024-04-09T18:44:28.629056+00:00 19994330.278000000864 29000000.009999990463 27869999.962000001222 3952136.990999997128 60409.780898380 2024-04-09T18:44:29.620063+00:00 19994330.277000010014 28999999.968999978155 27869999.993999999017 3954103.950000002980 60409.780910040 2024-04-09T18:44:30.627439+00:00 19994330.276999980211 29000000.004000000656 27869999.998999979347 3955467.034999995958 60409.780921516 2024-04-09T18:44:31.618942+00:00 19994330.277000010014 29000000.007000010461 27869999.985000010580 3951784.026000007987 60409.780933169 2024-04-09T18:44:32.625821+00:00 19994330.278000000864 28999999.996999990195 27870000.030000001192 3955081.936999992002 60409.780944645 2024-04-09T18:44:33.617324+00:00 19994330.281000021845 29000000.019999999553 27869999.984999980778 3952408.090000004042 60409.780956305 2024-04-09T18:44:34.624699+00:00 19994330.278000000864 29000000.008000001311 27870000.010000020266 3952469.893000007141 60409.780967958 2024-04-09T18:44:35.631579+00:00 19994330.274999979883 28999999.972999989986 27869999.977000001818 3956188.050000011921 60409.780979434 2024-04-09T18:44:36.623082+00:00 19994330.281000021845 29000000.022000011057 27870000.008999999613 3956654.115999997128 60409.780991088 2024-04-09T18:44:37.629961+00:00 19994330.274999979883 28999999.986999988556 27869999.946999970824 3957369.023000001907 60409.781002563 2024-04-09T18:44:38.621464+00:00 19994330.281000021845 29000000.005000028759 27870000.074000000954 3953859.964999973774 60409.781014223 2024-04-09T18:44:39.628841+00:00 19994330.274999979883 28999999.988999959081 27869999.989000018686 3956276.912000000011 60409.781025693 2024-04-09T18:44:40.619847+00:00 19994330.283000048250 29000000.043000038713 27870000.051999989897 3951737.009000002872 60409.781037352 2024-04-09T18:44:41.627222+00:00 19994330.274999979883 28999999.946999970824 27869999.940999981016 3950271.115000010002 60409.781048822 2024-04-09T18:44:42.618229+00:00 19994330.278000000864 29000000.037000000477 27870000.029000040144 3955614.937000005972 60409.781060481 2024-04-09T18:44:43.625604+00:00 19994330.280000030994 28999999.960000038147 27869999.953999999911 3951629.021999984980 60409.781072135 2024-04-09T18:44:44.632483+00:00 19994330.275999959558 29000000.048999968916 27870000.037999991328 3951129.916999996174 60409.781083611 2024-04-09T18:44:45.623987+00:00 19994330.276000019163 28999999.966000020504 27869999.962000008672 3948090.076000005007 60409.781095264 2024-04-09T18:44:46.630866+00:00 19994330.279999971390 29000000.015999969095 27870000.026000019163 3957118.950000017881 60409.781106740 2024-04-09T18:44:47.622369+00:00 19994330.278000000864 28999999.988000039011 27869999.944999929518 3952215.051999986172 60409.781118394 2024-04-09T18:44:48.629248+00:00 19994330.274999979883 28999999.948000010103 27870000.022999998182 3954957.027999997139 60409.781129870 2024-04-09T18:44:49.620751+00:00 19994330.280000090599 29000000.033999919891 27870000.019999980927 3957531.942000002135 60409.781141529 2024-04-09T18:44:50.628127+00:00 19994330.276999950409 29000000.035000089556 27870000.014000058174 3957144.092999995220 60409.781152999 2024-04-09T18:44:51.619134+00:00 19994330.282999988645 28999999.998999949545 27870000.036999940872 3953244.796000003815 60409.781164659 2024-04-09T18:44:52.626509+00:00 19994330.276000019163 28999999.963999990374 27869999.922000050545 3956866.101000010967 60409.781176134 2024-04-09T18:44:53.618012+00:00 19994330.276999950409 29000000.028000000864 27870000.057999968529 3952805.975999981165 60409.781187788 2024-04-09T18:44:54.624891+00:00 19994330.276000019163 28999999.966000080109 27869999.980000019073 3955799.075000017881 60409.781199448 2024-04-09T18:44:55.632266+00:00 19994330.278000000864 29000000.026999950409 27869999.985000010580 3951638.995999991894 60409.781210918 2024-04-09T18:44:56.623274+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3956710.948000013828 60409.781222577 2024-04-09T18:44:57.630649+00:00 19994330.279000040144 29000000.000999931246 27870000.013000011444 3951266.014999986161 60409.781234047 2024-04-09T18:44:58.621656+00:00 19994330.278999920934 28999999.982000108808 27869999.967999938875 3951097.986000000965 60409.781245707 2024-04-09T18:44:59.629031+00:00 19994330.278000000864 29000000.030999898911 27870000.036000009626 3957756.057999997865 60409.781257176 2024-04-09T18:45:00.620039+00:00 19994330.276000019163 28999999.986000061035 27869999.952000018209 3952322.912000000011 60409.781268836 2024-04-09T18:45:01.627414+00:00 19994330.279000040144 28999999.998000029474 27870000.067000031471 3953613.942000002135 60409.781280312 2024-04-09T18:45:02.618917+00:00 19994330.278000000864 28999999.980999950320 27869999.936999920756 3950020.133000016212 60409.781291965 2024-04-09T18:45:03.625796+00:00 19994330.278000000864 28999999.955999970436 27869999.979000091553 3951815.962999999989 60409.781303441 2024-04-09T18:45:04.617299+00:00 19994330.279999971390 29000000.073000069708 27870000.046999998391 3952790.927999972831 60409.781315095 2024-04-09T18:45:05.624179+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3950957.046000003815 60409.781326754 2024-04-09T18:45:06.631554+00:00 19994330.276999950409 28999999.952999949455 27869999.925999999046 3948456.968000025023 60409.781338224 2024-04-09T18:45:07.622561+00:00 19994330.278000000864 29000000.002000000328 27870000.017999991775 3955661.092000008095 60409.781349883 2024-04-09T18:45:08.629936+00:00 19994330.277000069618 29000000.056000009179 27870000.030000001192 3951077.965999960899 60409.781361354 2024-04-09T18:45:09.620943+00:00 19994330.279999971390 28999999.960999999195 27869999.927000019699 3956415.048000038136 60409.781373013 2024-04-09T18:45:10.628318+00:00 19994330.276999950409 29000000.010999988765 27870000.040999978781 3956088.898999989033 60409.781384489 2024-04-09T18:45:11.619822+00:00 19994330.280000090599 29000000.052000019699 27870000.074000000954 3949918.046999990940 60409.781396142 2024-04-09T18:45:12.626701+00:00 19994330.276999998838 28999999.933999989182 27869999.940000001341 3950219.069000006188 60409.781407618 2024-04-09T18:45:13.618204+00:00 19994330.274999998510 29000000.027000010014 27869999.997000008821 3951956.848999977112 60409.781419272 2024-04-09T18:45:14.625083+00:00 19994330.280000008643 29000000.004000011832 27870000.032999988645 3955502.013000010978 60409.781430747 2024-04-09T18:45:15.616587+00:00 19994330.278999999166 28999999.986999958754 27869999.994000021368 3952385.121999979019 60409.781442407 2024-04-09T18:45:16.623962+00:00 19994330.280000001192 28999999.987000048161 27869999.995999988168 3954725.908000051975 60409.781454061 2024-04-09T18:45:17.630841+00:00 19994330.274999991059 29000000.041999999434 27870000.004000011832 3951242.932999968994 60409.781465536 2024-04-09T18:45:18.622344+00:00 19994330.280999999493 28999999.981000009924 27870000.018000010401 3952734.084999979008 60409.781477190 2024-04-09T18:45:19.629223+00:00 19994330.273999989033 28999999.986000001431 27869999.935999989510 3954821.990000010002 60409.781488666 2024-04-09T18:45:20.620726+00:00 19994330.277000010014 28999999.974999960512 27870000.047999981791 3952974.055000007153 60409.781500326 2024-04-09T18:45:21.628102+00:00 19994330.280000001192 29000000.020000040531 27869999.956000030041 3955506.981000006199 60409.781511795 2024-04-09T18:45:22.619109+00:00 19994330.278000000864 29000000.003999948502 27870000.017999950796 3950395.032000004780 60409.781523455 2024-04-09T18:45:23.626483+00:00 19994330.282000008970 29000000.013999998569 27870000.001000050455 3952176.986999989022 60409.781534925 2024-04-09T18:45:24.617491+00:00 19994330.272999968380 28999999.973000049591 27870000.003000020981 3953927.917999982834 60409.781546584 2024-04-09T18:45:25.624867+00:00 19994330.279000040144 29000000.000000000000 27869999.973999980837 3953169.989000021946 60409.781558238 2024-04-09T18:45:26.631746+00:00 19994330.276999950409 29000000.046999931335 27870000.077000018209 3949529.119000018109 60409.781569714 2024-04-09T18:45:27.623249+00:00 19994330.281000021845 29000000.014000058174 27869999.998999949545 3957619.937999964226 60409.781581373 2024-04-09T18:45:28.630624+00:00 19994330.277000010014 28999999.955999970436 27869999.973999980837 3950782.985000013839 60409.781592843 2024-04-09T18:45:29.621631+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3951539.953000009060 60409.781604502 2024-04-09T18:45:30.629007+00:00 19994330.276000019163 28999999.975000020117 27870000.022000070661 3953488.083999990951 60409.781615973 2024-04-09T18:45:31.620014+00:00 19994330.278999980539 29000000.026000019163 27870000.055999990553 3958486.008000016212 60409.781627632 2024-04-09T18:45:32.627389+00:00 19994330.277000010014 29000000.009999990463 27869999.959999918938 3950441.082000017166 60409.781639102 2024-04-09T18:45:33.618395+00:00 19994330.277000010014 29000000.001999970526 27870000.030000090599 3952680.895999968052 60409.781650761 2024-04-09T18:45:34.625771+00:00 19994330.282000008970 29000000.016000028700 27869999.960999969393 3952947.944000006188 60409.781662231 2024-04-09T18:45:35.616778+00:00 19994330.278000000864 28999999.959999918938 27870000.026999950409 3952966.074999988079 60409.781673891 2024-04-09T18:45:36.624154+00:00 19994330.276999950409 28999999.980000019073 27869999.978000041097 3956205.000999987125 60409.781685544 2024-04-09T18:45:37.631033+00:00 19994330.276000019163 29000000.012000080198 27870000.009999990463 3949499.000000000000 60409.781697020 2024-04-09T18:45:38.622536+00:00 19994330.280999958515 29000000.025999899954 27869999.986999988556 3951501.933000028133 60409.781708680 2024-04-09T18:45:39.629911+00:00 19994330.277000069618 29000000.007000088692 27870000.028000000864 3954059.117999970913 60409.781720149 2024-04-09T18:45:40.620919+00:00 19994330.278999920934 28999999.965999960899 27869999.967000011355 3951706.858000040054 60409.781731809 2024-04-09T18:45:41.628294+00:00 19994330.277000069618 29000000.064000010490 27870000.032999988645 3948135.051999986172 60409.781743285 2024-04-09T18:45:42.619797+00:00 19994330.276999950409 28999999.975000020117 27869999.951999999583 3953387.045000017155 60409.781754938 2024-04-09T18:45:43.626676+00:00 19994330.278000000864 28999999.958999991417 27870000.015000000596 3955092.960999966133 60409.781766414 2024-04-09T18:45:44.618179+00:00 19994330.279000040144 29000000.019999999553 27870000.051999989897 3952830.962999999989 60409.781778068 2024-04-09T18:45:45.625059+00:00 19994330.276999950409 29000000.015999998897 27869999.980000000447 3954267.101999998093 60409.781789544 2024-04-09T18:45:46.616562+00:00 19994330.278000000864 29000000.013000011444 27870000.000999998301 3950632.932000041008 60409.781801203 2024-04-09T18:45:47.623937+00:00 19994330.280000090599 28999999.989999990910 27870000.002000000328 3954631.993999958038 60409.781812857 2024-04-09T18:45:48.630816+00:00 19994330.274999979883 28999999.993000000715 27869999.975999981165 3955275.017000020016 60409.781824333 2024-04-09T18:45:49.622319+00:00 19994330.278000000864 28999999.967999991030 27869999.936000019312 3951222.004000008106 60409.781835986 2024-04-09T18:45:50.629198+00:00 19994330.278999920934 29000000.039999991655 27870000.069000009447 3951388.075999975204 60409.781847462 2024-04-09T18:45:51.620701+00:00 19994330.277000069618 29000000.002000000328 27870000.038999971002 3950522.951000034809 60409.781859116 2024-04-09T18:45:52.627580+00:00 19994330.282999988645 28999999.969999998808 27869999.958999991417 3953705.004000008106 60409.781870591 2024-04-09T18:45:53.619084+00:00 19994330.276000019163 29000000.005999978632 27869999.967000011355 3954418.014999986161 60409.781882245 2024-04-09T18:45:54.625963+00:00 19994330.274999979883 28999999.987000048161 27870000.046000000089 3949189.995999991894 60409.781893721 2024-04-09T18:45:55.617467+00:00 19994330.278000000864 29000000.018999990076 27870000.008999999613 3946706.970000029076 60409.781905380 2024-04-09T18:45:56.624842+00:00 19994330.279999971390 28999999.967999991030 27869999.924000021070 3952924.016999959946 60409.781916850 2024-04-09T18:45:57.615849+00:00 19994330.278000000864 29000000.059000018984 27870000.032999988645 3952453.967999995220 60409.781928509 2024-04-09T18:45:58.623224+00:00 19994330.278000000864 28999999.958999991417 27870000.018999990076 3956105.988000034820 60409.781940163 2024-04-09T18:45:59.630103+00:00 19994330.279000040144 29000000.022999998182 27869999.990000009537 3953644.062999964226 60409.781951639 2024-04-09T18:46:00.621606+00:00 19994330.274999979883 28999999.972999989986 27870000.022000011057 3953431.898000001907 60409.781963293 2024-04-09T18:46:01.628486+00:00 19994330.278000000864 28999999.982999980450 27869999.952000018209 3949700.062000035774 60409.781974768 2024-04-09T18:46:02.619989+00:00 19994330.279000040144 29000000.028000000864 27870000.069999929518 3951330.046000003815 60409.781986422 2024-04-09T18:46:03.626868+00:00 19994330.278999920934 28999999.981000069529 27869999.925000071526 3948603.890999972820 60409.781997898 2024-04-09T18:46:04.618371+00:00 19994330.279000040144 29000000.037999991328 27870000.033999919891 3955085.052999972831 60409.782009557 2024-04-09T18:46:05.625746+00:00 19994330.276000019163 28999999.985000010580 27869999.985000010580 3954955.059000014793 60409.782021027 2024-04-09T18:46:06.616752+00:00 19994330.278000000864 28999999.997999910265 27870000.016000028700 3950224.942000031006 60409.782032687 2024-04-09T18:46:07.624129+00:00 19994330.276999998838 28999999.998000029474 27870000.003000020981 3951406.001999973785 60409.782044340 2024-04-09T18:46:08.631008+00:00 19994330.278000000864 29000000.014000058174 27870000.032999988645 3948400.944999992847 60409.782055816 2024-04-09T18:46:09.622511+00:00 19994330.278000000864 28999999.991999980062 27869999.990999940783 3946125.045000017155 60409.782067475 2024-04-09T18:46:10.629886+00:00 19994330.280999999493 29000000.004999998957 27869999.963000059128 3951439.008000016212 60409.782078946 2024-04-09T18:46:11.620894+00:00 19994330.274999991059 28999999.990999940783 27870000.036000009626 3946524.037999988068 60409.782090599 2024-04-09T18:46:12.627773+00:00 19994330.279000010341 28999999.976000070572 27869999.968999978155 3949955.967999995220 60409.782102075 2024-04-09T18:46:13.619276+00:00 19994330.277000010014 29000000.013000011444 27869999.995000001043 3948881.028000057209 60409.782113735 2024-04-09T18:46:14.626651+00:00 19994330.278000000864 28999999.990000009537 27870000.031999949366 3951654.054999948014 60409.782125204 2024-04-09T18:46:15.617658+00:00 19994330.276999980211 29000000.018000010401 27869999.993000030518 3948138.950999975204 60409.782136864 2024-04-09T18:46:16.625034+00:00 19994330.281000021845 29000000.009999990463 27870000.006999969482 3954095.874000072014 60409.782148334 2024-04-09T18:46:17.616041+00:00 19994330.278999980539 29000000.036999940872 27870000.009999990463 3949986.091999887954 60409.782159993 2024-04-09T18:46:18.623416+00:00 19994330.274000018835 28999999.983999971300 27870000.058000091463 3951794.961000084877 60409.782171647 2024-04-09T18:46:19.630295+00:00 19994330.278999980539 28999999.946000099182 27869999.957999940962 3953158.092999935150 60409.782183123 2024-04-09T18:46:20.621798+00:00 19994330.278999980539 29000000.005999919027 27869999.953999999911 3952865.904000043869 60409.782194776 2024-04-09T18:46:21.628678+00:00 19994330.278000000864 28999999.984000001103 27869999.982999999076 3954391.087000011932 60409.782206252 2024-04-09T18:46:22.620180+00:00 19994330.276000019163 29000000.069000009447 27870000.048999998719 3954042.909999967087 60409.782217911 2024-04-09T18:46:23.627556+00:00 19994330.278999980539 28999999.956999991089 27869999.962999999523 3950373.975000023842 60409.782229382 2024-04-09T18:46:24.618563+00:00 19994330.278000000864 29000000.011999990791 27870000.030999999493 3949874.075999975204 60409.782241041 2024-04-09T18:46:25.625938+00:00 19994330.279000040144 28999999.983000010252 27869999.945999991149 3952567.032000064850 60409.782252511 2024-04-09T18:46:26.616945+00:00 19994330.276999950409 29000000.053999990225 27870000.034000009298 3951165.906999946106 60409.782264170 2024-04-09T18:46:27.624321+00:00 19994330.279000040144 28999999.964000020176 27869999.986000001431 3949323.991000055801 60409.782275646 2024-04-09T18:46:28.615823+00:00 19994330.278000000864 28999999.998999979347 27870000.025999989361 3952446.084999918938 60409.782287300 2024-04-09T18:46:29.622703+00:00 19994330.278000000864 28999999.970000028610 27869999.949000000954 3948490.912999988068 60409.782298959 2024-04-09T18:46:30.630078+00:00 19994330.277000010014 29000000.047999981791 27870000.027000010014 3955092.058000088204 60409.782310429 2024-04-09T18:46:31.621085+00:00 19994330.278000000864 28999999.967999991030 27869999.992999970913 3952131.950999975204 60409.782322089 2024-04-09T18:46:32.628461+00:00 19994330.278999920934 28999999.994000021368 27870000.027000010014 3950391.102999926079 60409.782333558 2024-04-09T18:46:33.619468+00:00 19994330.276000019163 29000000.014999989420 27870000.014999989420 3946118.934000014793 60409.782345218 2024-04-09T18:46:34.626843+00:00 19994330.279000040144 29000000.000000000000 27869999.950000051409 3950783.996000051033 60409.782356688 2024-04-09T18:46:35.617850+00:00 19994330.279999971390 28999999.981999989599 27870000.035999950022 3949063.026999949943 60409.782368348 2024-04-09T18:46:36.625225+00:00 19994330.274000048637 29000000.018999990076 27869999.997000038624 3946342.981000065804 60409.782379823 2024-04-09T18:46:37.616728+00:00 19994330.278999920934 29000000.003000020981 27869999.979999959469 3952408.010999917984 60409.782391477 2024-04-09T18:46:38.623608+00:00 19994330.278000000864 29000000.000999990851 27870000.035000029951 3957423.033000112046 60409.782403137 2024-04-09T18:46:39.630983+00:00 19994330.280000090599 28999999.964999970049 27869999.946000039577 3952111.932999968994 60409.782414612 2024-04-09T18:46:40.622486+00:00 19994330.276999950409 29000000.004000071436 27870000.043999910355 3953630.010999917984 60409.782426266 2024-04-09T18:46:41.629365+00:00 19994330.279999971390 29000000.009999990463 27869999.971999999136 3949204.998000026215 60409.782437742 2024-04-09T18:46:42.620869+00:00 19994330.277000069618 29000000.004999998957 27869999.997000098228 3950811.012000083923 60409.782449395 2024-04-09T18:46:43.627748+00:00 19994330.273999929428 28999999.995000001043 27870000.006999969482 3950179.010999917984 60409.782460871 2024-04-09T18:46:44.619251+00:00 19994330.280000090599 29000000.000999931246 27869999.985000010580 3951233.968999981880 60409.782472525 2024-04-09T18:46:45.626130+00:00 19994330.278000000864 29000000.048000101000 27870000.052999969572 3954168.943000078201 60409.782484001 2024-04-09T18:46:46.617633+00:00 19994330.280999898911 28999999.974999900907 27869999.952999949455 3954152.120000004768 60409.782495660 2024-04-09T18:46:47.625008+00:00 19994330.276000019163 28999999.980000019073 27870000.006000038236 3951591.011999965180 60409.782507130 2024-04-09T18:46:48.616016+00:00 19994330.277000069618 29000000.024000048637 27870000.000000000000 3951045.047999978065 60409.782518789 2024-04-09T18:46:49.623391+00:00 19994330.278000000864 28999999.965999960899 27870000.000000000000 3951274.868000030983 60409.782530443 2024-04-09T18:46:50.630270+00:00 19994330.278999920934 29000000.027000069618 27870000.014999989420 3948646.090999960899 60409.782541919 2024-04-09T18:46:51.621774+00:00 19994330.278000000864 29000000.028999920934 27870000.034000039101 3951735.889000058174 60409.782553572 2024-04-09T18:46:52.628652+00:00 19994330.279000040144 28999999.957000020891 27869999.954999919981 3949023.080999969970 60409.782565048 2024-04-09T18:46:53.620156+00:00 19994330.279000040144 29000000.052000049502 27870000.020000100136 3949942.000000000000 60409.782576708 2024-04-09T18:46:54.627531+00:00 19994330.273999929428 28999999.972999930382 27869999.997999910265 3950082.018000007141 60409.782588177 2024-04-09T18:46:55.618538+00:00 19994330.279000040144 28999999.957000020891 27869999.944000009447 3954780.034000039101 60409.782599837 2024-04-09T18:46:56.625913+00:00 19994330.276999950409 29000000.041000008583 27870000.042000059038 3949058.901999949943 60409.782611307 2024-04-09T18:46:57.616921+00:00 19994330.279000040144 28999999.973999980837 27869999.952000018209 3949538.975999950897 60409.782622966 2024-04-09T18:46:58.624296+00:00 19994330.279999971390 29000000.022999998182 27870000.093999978155 3951271.050999999046 60409.782634436 2024-04-09T18:46:59.615303+00:00 19994330.278999999166 28999999.980000000447 27869999.980999950320 3952127.993000030983 60409.782646096 2024-04-09T18:47:00.622679+00:00 19994330.278000000864 29000000.014999989420 27869999.964999999851 3954563.057999968994 60409.782657755 2024-04-09T18:47:01.630053+00:00 19994330.275999989361 28999999.982000008225 27869999.984000001103 3951440.804000020027 60409.782669225 2024-04-09T18:47:02.621060+00:00 19994330.275000009686 29000000.035000000149 27870000.035000000149 3951160.106000065804 60409.782680885 2024-04-09T18:47:03.628436+00:00 19994330.281999990344 28999999.969000011683 27869999.976000010967 3950311.955999969970 60409.782692355 2024-04-09T18:47:04.619443+00:00 19994330.279000010341 29000000.030000001192 27870000.028999980539 3952905.184000014793 60409.782704014 2024-04-09T18:47:05.626818+00:00 19994330.276999998838 29000000.000000000000 27869999.988000009209 3950959.893999934196 60409.782715484 2024-04-09T18:47:06.617825+00:00 19994330.277000010014 28999999.972999989986 27870000.018999990076 3958382.053000092972 60409.782727144 2024-04-09T18:47:07.625201+00:00 19994330.278000000864 28999999.991999980062 27869999.955000009388 3951763.917999982834 60409.782738619 2024-04-09T18:47:08.616704+00:00 19994330.278000000864 28999999.980000019073 27869999.999000009149 3953370.039999961853 60409.782750273 2024-04-09T18:47:09.623583+00:00 19994330.275999989361 29000000.008999999613 27870000.039999961853 3948021.027999997139 60409.782761749 2024-04-09T18:47:10.615086+00:00 19994330.280000001192 29000000.004999998957 27870000.034000039101 3953606.973999977112 60409.782773408 2024-04-09T18:47:11.622461+00:00 19994330.279000010341 29000000.031000021845 27869999.983999971300 3957442.960000038147 60409.782785062 2024-04-09T18:47:12.629341+00:00 19994330.277000010014 28999999.967000011355 27869999.958999991417 3952285.998000026215 60409.782796538 2024-04-09T18:47:13.620843+00:00 19994330.273999989033 29000000.008999940008 27870000.020000040531 3948702.014999986161 60409.782808191 2024-04-09T18:47:14.627723+00:00 19994330.282000008970 29000000.048000041395 27870000.000000000000 3954782.105999947060 60409.782819667 2024-04-09T18:47:15.619225+00:00 19994330.278000000864 28999999.991999980062 27870000.026999950409 3953736.856000065804 60409.782831321 2024-04-09T18:47:16.626105+00:00 19994330.277000010014 28999999.938000019640 27869999.962999999523 3953565.074000000954 60409.782842796 2024-04-09T18:47:17.617608+00:00 19994330.279999971390 29000000.055999990553 27870000.019000049680 3953941.004999995232 60409.782854456 2024-04-09T18:47:18.624984+00:00 19994330.278000000864 28999999.972999930382 27869999.970000028610 3949835.975999950897 60409.782865926 2024-04-09T18:47:19.615991+00:00 19994330.274999979883 28999999.980000019073 27870000.001999970526 3957223.896000028122 60409.782877585 2024-04-09T18:47:20.623366+00:00 19994330.277000010014 29000000.018000010401 27870000.016000028700 3953131.139999986161 60409.782889239 2024-04-09T18:47:21.630245+00:00 19994330.281000021845 28999999.993000030518 27870000.017999891192 3955053.958000063896 60409.782900715 2024-04-09T18:47:22.621749+00:00 19994330.282000008970 29000000.014000058174 27869999.979000091553 3951187.958999990951 60409.782912368 2024-04-09T18:47:23.628628+00:00 19994330.274999979883 28999999.982999920845 27869999.987999919802 3949761.996999979019 60409.782923844 2024-04-09T18:47:24.620131+00:00 19994330.277000010014 28999999.999000068754 27870000.001000050455 3952616.090000032913 60409.782935498 2024-04-09T18:47:25.627010+00:00 19994330.276999950409 29000000.046000000089 27870000.042999979109 3953200.935999989975 60409.782946974 2024-04-09T18:47:26.618513+00:00 19994330.279000040144 28999999.996999979019 27869999.978000041097 3953838.082999945153 60409.782958633 2024-04-09T18:47:27.625888+00:00 19994330.278000000864 28999999.934999939054 27869999.975999951363 3949241.865000010002 60409.782970103 2024-04-09T18:47:28.616896+00:00 19994330.278000000864 29000000.034999970347 27870000.036000009626 3948309.115000010002 60409.782981763 2024-04-09T18:47:29.624271+00:00 19994330.279000040144 29000000.053000088781 27869999.983999971300 3950367.031000018120 60409.782993232 2024-04-09T18:47:30.615278+00:00 19994330.276000019163 28999999.980999950320 27870000.002000089735 3955452.036000012886 60409.783004892 2024-04-09T18:47:31.622653+00:00 19994330.278000000864 28999999.949000000954 27869999.967999938875 3950973.862999916077 60409.783016551 2024-04-09T18:47:32.630028+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3947601.034000039101 60409.783028021 2024-04-09T18:47:33.621035+00:00 19994330.278000000864 29000000.069000009447 27870000.064000010490 3949276.060000061989 60409.783039681 2024-04-09T18:47:34.628411+00:00 19994330.276999950409 28999999.965999960899 27869999.971999999136 3951293.904999970924 60409.783051151 2024-04-09T18:47:35.619418+00:00 19994330.281000021845 29000000.019999999553 27870000.072000030428 3952969.123000026215 60409.783062810 2024-04-09T18:47:36.626793+00:00 19994330.276000019163 28999999.953000001609 27869999.963999990374 3947879.899999976158 60409.783074280 2024-04-09T18:47:37.617800+00:00 19994330.278000000864 29000000.043999988586 27870000.006000038236 3953472.963999987114 60409.783085939 2024-04-09T18:47:38.625176+00:00 19994330.276999950409 28999999.977000009269 27869999.973999999464 3950470.013000010978 60409.783097410 2024-04-09T18:47:39.616183+00:00 19994330.278000000864 29000000.033999979496 27870000.046000000089 3948923.034999967087 60409.783109069 2024-04-09T18:47:40.623558+00:00 19994330.279999971390 28999999.956000000238 27869999.953999999911 3949816.981999992859 60409.783120545 2024-04-09T18:47:41.615061+00:00 19994330.278000000864 29000000.039000000805 27870000.043999999762 3952339.049000024796 60409.783132198 2024-04-09T18:47:42.621940+00:00 19994330.278000120074 28999999.969999998808 27869999.951999988407 3951559.932000041008 60409.783143858 2024-04-09T18:47:43.629316+00:00 19994330.276999950409 28999999.993000000715 27869999.975000020117 3951672.028999925125 60409.783155334 2024-04-09T18:47:44.620819+00:00 19994330.276999950409 29000000.020000010729 27870000.023999989033 3953313.958999990951 60409.783166987 2024-04-09T18:47:45.627698+00:00 19994330.277000069618 28999999.991000000387 27870000.018000010401 3953010.095000029076 60409.783178463 2024-04-09T18:47:46.619201+00:00 19994330.281000021845 29000000.027000010014 27870000.000000000000 3953110.917000054847 60409.783190117 2024-04-09T18:47:47.626080+00:00 19994330.278000000864 28999999.995999988168 27870000.017000019550 3950529.969999908935 60409.783201593 2024-04-09T18:47:48.617583+00:00 19994330.276999950409 28999999.975000020117 27870000.000000000000 3950629.161000012886 60409.783213246 2024-04-09T18:47:49.624461+00:00 19994330.276000019163 29000000.040999948978 27870000.047999981791 3958700.858000040054 60409.783224722 2024-04-09T18:47:50.615966+00:00 19994330.278999920934 28999999.958000000566 27869999.916000008583 3954834.059999942780 60409.783236381 2024-04-09T18:47:51.623341+00:00 19994330.277000069618 29000000.012000020593 27870000.018000010401 3954140.008000016212 60409.783247851 2024-04-09T18:47:52.614348+00:00 19994330.281999949366 28999999.992999970913 27869999.977000001818 3950060.026000022888 60409.783259511 2024-04-09T18:47:53.621724+00:00 19994330.274999998510 28999999.972000058740 27870000.043999969959 3953117.942999958992 60409.783271165 2024-04-09T18:47:54.628603+00:00 19994330.280000001192 29000000.016999959946 27869999.971999999136 3949170.022000073921 60409.783282640 2024-04-09T18:47:55.620106+00:00 19994330.276000000536 29000000.021000031382 27870000.012000020593 3952044.891999959946 60409.783294300 2024-04-09T18:47:56.627481+00:00 19994330.278000000864 28999999.982999920845 27869999.966000020504 3949877.090000032913 60409.783305770 2024-04-09T18:47:57.618488+00:00 19994330.276999998838 29000000.022000070661 27870000.021999958903 3952015.050999999046 60409.783317429 2024-04-09T18:47:58.625863+00:00 19994330.280999999493 29000000.008000019938 27870000.039000030607 3952882.023000001907 60409.783328905 2024-04-09T18:47:59.617366+00:00 19994330.278999999166 29000000.003999948502 27870000.000999931246 3949811.944999932777 60409.783340558 2024-04-09T18:48:00.624246+00:00 19994330.275999989361 28999999.983999971300 27869999.971000079066 3951576.016000031959 60409.783352034 2024-04-09T18:48:01.615749+00:00 19994330.278000000864 29000000.003000020981 27869999.993000030518 3951049.940999985207 60409.783363688 2024-04-09T18:48:02.622628+00:00 19994330.277000010014 28999999.973999980837 27869999.974999900907 3953797.001000047196 60409.783375164 2024-04-09T18:48:03.614131+00:00 19994330.275999989361 29000000.004000071436 27870000.046000000089 3950165.008000016212 60409.783386817 2024-04-09T18:48:04.621010+00:00 19994330.280000001192 28999999.985000010580 27869999.973000049591 3953325.083999990951 60409.783398476 2024-04-09T18:48:05.628386+00:00 19994330.280000001192 29000000.052999969572 27870000.013999938965 3949996.949999928009 60409.783409947 2024-04-09T18:48:06.619393+00:00 19994330.277000010014 28999999.952999949455 27869999.955000039190 3947384.993000030983 60409.783421606 2024-04-09T18:48:07.626767+00:00 19994330.274999979883 29000000.006000038236 27870000.006000038236 3950300.963999987114 60409.783433076 2024-04-09T18:48:08.617775+00:00 19994330.279000040144 29000000.009999990463 27869999.979999899864 3950768.920000075828 60409.783444736 2024-04-09T18:48:09.625150+00:00 19994330.278999980539 28999999.988000039011 27870000.081000089645 3951246.180999993812 60409.783456205 2024-04-09T18:48:10.616158+00:00 19994330.278999980539 29000000.021000031382 27869999.975999951363 3945631.019999980927 60409.783467865 2024-04-09T18:48:11.623533+00:00 19994330.277000010014 29000000.007999900728 27870000.026000019163 3952175.976999998093 60409.783479341 2024-04-09T18:48:12.615036+00:00 19994330.278000000864 29000000.000999998301 27869999.970999959856 3950122.893999934196 60409.783490994 2024-04-09T18:48:13.621915+00:00 19994330.278000000864 28999999.965999998152 27870000.018000010401 3949227.071000099182 60409.783502654 2024-04-09T18:48:14.629290+00:00 19994330.277000010014 29000000.019999999553 27869999.993000030518 3950618.986999989022 60409.783514124 2024-04-09T18:48:15.620298+00:00 19994330.281000021845 28999999.999000009149 27869999.986999988556 3949495.927999972831 60409.783525783 2024-04-09T18:48:16.627673+00:00 19994330.278999980539 29000000.022999998182 27870000.021000031382 3947933.083999990951 60409.783537253 2024-04-09T18:48:17.618679+00:00 19994330.275999959558 28999999.977000001818 27869999.978000000119 3950501.988999962807 60409.783548913 2024-04-09T18:48:18.626056+00:00 19994330.279000040144 29000000.013999998569 27870000.026999998838 3954196.047000051010 60409.783560383 2024-04-09T18:48:19.617063+00:00 19994330.275999959558 29000000.012999981642 27869999.971000000834 3951758.972000002861 60409.783572042 2024-04-09T18:48:20.624438+00:00 19994330.278000000864 28999999.960000008345 27869999.988999988884 3952385.936999917030 60409.783583512 2024-04-09T18:48:21.615445+00:00 19994330.276000019163 29000000.032999988645 27870000.025000009686 3951717.006000041962 60409.783595172 2024-04-09T18:48:22.622820+00:00 19994330.281000021845 28999999.965000029653 27869999.949000000954 3949748.009000062943 60409.783606648 2024-04-09T18:48:23.614323+00:00 19994330.278999920934 29000000.028999980539 27870000.022000011057 3946880.041000009049 60409.783618301 2024-04-09T18:48:24.621203+00:00 19994330.276000019163 29000000.008999999613 27870000.030000001192 3952783.906999946106 60409.783629960 2024-04-09T18:48:25.628578+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3948909.039000033867 60409.783641431 2024-04-09T18:48:26.619584+00:00 19994330.278000000864 28999999.998999949545 27869999.963999990374 3949899.050999999046 60409.783653090 2024-04-09T18:48:27.626960+00:00 19994330.278000000864 29000000.018999990076 27870000.023999989033 3950560.962999939919 60409.783664560 2024-04-09T18:48:28.617967+00:00 19994330.278000000864 28999999.991000000387 27870000.008000019938 3952500.986000061035 60409.783676219 2024-04-09T18:48:29.625342+00:00 19994330.280000090599 28999999.974000040442 27869999.967000011355 3949120.046999930870 60409.783687689 2024-04-09T18:48:30.616350+00:00 19994330.274999979883 29000000.022000011057 27870000.057999968529 3953936.930999999866 60409.783699349 2024-04-09T18:48:31.623725+00:00 19994330.278999920934 28999999.991999980062 27869999.981999989599 3950020.989000000060 60409.783710824 2024-04-09T18:48:32.615228+00:00 19994330.276000019163 29000000.000000000000 27870000.017000019550 3951646.005999999121 60409.783722478 2024-04-09T18:48:33.622107+00:00 19994330.277000069618 28999999.971999999136 27869999.984000030905 3949304.040000000969 60409.783733954 2024-04-09T18:48:34.613611+00:00 19994330.283999919891 29000000.049999948591 27869999.961999949068 3949137.022999998182 60409.783745613 2024-04-09T18:48:35.620985+00:00 19994330.276000019163 28999999.991999980062 27870000.036000069231 3949837.982000000775 60409.783757267 2024-04-09T18:48:36.627867+00:00 19994330.277000069618 28999999.971000079066 27869999.967999938875 3948654.046000000089 60409.783768743 2024-04-09T18:48:37.619368+00:00 19994330.278000000864 29000000.026999950409 27870000.026000019163 3950427.028000000864 60409.783780396 2024-04-09T18:48:38.626247+00:00 19994330.275999899954 28999999.955000039190 27869999.975000020117 3949399.941000000108 60409.783791872 2024-04-09T18:48:39.617751+00:00 19994330.279000040144 29000000.041999939829 27870000.008000019938 3951396.971000000834 60409.783803531 2024-04-09T18:48:40.625126+00:00 19994330.279999971390 28999999.976000070572 27869999.984999898821 3957179.020999997854 60409.783815002 2024-04-09T18:48:41.616133+00:00 19994330.279000040144 28999999.983999971300 27870000.050000071526 3949753.021999999881 60409.783826661 2024-04-09T18:48:42.623508+00:00 19994330.276999950409 29000000.032000061125 27869999.942000031471 3952982.017000005115 60409.783838131 2024-04-09T18:48:43.614515+00:00 19994330.279000040144 29000000.026999950409 27870000.025999899954 3950754.953999996185 60409.783849790 2024-04-09T18:48:44.621890+00:00 19994330.274999979883 28999999.962000008672 27870000.032000061125 3955461.975000001024 60409.783861260 2024-04-09T18:48:45.612898+00:00 19994330.281000021845 29000000.016999959946 27869999.939000010490 3950826.997000000905 60409.783872920 2024-04-09T18:48:46.620273+00:00 19994330.276000019163 28999999.983000040054 27870000.033999919891 3956538.006999998819 60409.783884579 2024-04-09T18:48:47.627648+00:00 19994330.276999998838 29000000.006000038236 27869999.996000051498 3953643.006999998819 60409.783896049 2024-04-09T18:48:48.618655+00:00 19994330.282000001520 28999999.994999889284 27869999.988999959081 3951690.002000004053 60409.783907709 2024-04-09T18:48:49.626030+00:00 19994330.274999998510 29000000.002000000328 27870000.055999990553 3951041.078999996185 60409.783919179 2024-04-09T18:48:50.617038+00:00 19994330.274000000209 29000000.010999999940 27869999.952000018209 3949230.861000000965 60409.783930838 2024-04-09T18:48:51.624413+00:00 19994330.280999999493 28999999.953999999911 27869999.929000020027 3942743.048999994993 60409.783942308 2024-04-09T18:48:52.615420+00:00 19994330.278999999166 29000000.049000009894 27870000.080999970436 3950663.959000005852 60409.783953968 2024-04-09T18:48:53.622795+00:00 19994330.277000010014 29000000.005999978632 27869999.963000059128 3950917.079999998212 60409.783965438 2024-04-09T18:48:54.613803+00:00 19994330.278999980539 28999999.961000028998 27870000.018000010401 3951027.947999998927 60409.783977097 2024-04-09T18:48:55.621178+00:00 19994330.277000010014 29000000.003999978304 27869999.989000000060 3947401.092999995220 60409.783988756 2024-04-09T18:48:56.628553+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3950551.937000005972 60409.784000226 2024-04-09T18:48:57.619560+00:00 19994330.277000010014 28999999.981999989599 27869999.967999991030 3954221.048999994993 60409.784011886 2024-04-09T18:48:58.626935+00:00 19994330.278000000864 28999999.977000001818 27870000.006999999285 3954537.949000000954 60409.784023361 2024-04-09T18:48:59.618439+00:00 19994330.282000008970 29000000.013999998569 27869999.993000000715 3949455.953999996185 60409.784035015 2024-04-09T18:49:00.625318+00:00 19994330.274999979883 29000000.027000010014 27870000.083000000566 3950245.050000011921 60409.784046491 2024-04-09T18:49:01.616822+00:00 19994330.276000019163 28999999.982999980450 27869999.953999999911 3947835.983999996912 60409.784058150 2024-04-09T18:49:02.624195+00:00 19994330.280999958515 29000000.013999998569 27870000.015000019222 3947014.111000000965 60409.784069621 2024-04-09T18:49:03.615203+00:00 19994330.278000000864 28999999.981000009924 27869999.996999979019 3951993.868999987841 60409.784081280 2024-04-09T18:49:04.622579+00:00 19994330.277000010014 29000000.021000031382 27869999.993999991566 3952114.006000012159 60409.784092750 2024-04-09T18:49:05.613586+00:00 19994330.280000030994 29000000.006999969482 27869999.981999989599 3949093.018999993801 60409.784104409 2024-04-09T18:49:06.620961+00:00 19994330.275999959558 28999999.980000019073 27870000.044000029564 3947605.997999995947 60409.784116069 2024-04-09T18:49:07.628336+00:00 19994330.277000010014 29000000.047999981791 27869999.989000018686 3950008.953999996185 60409.784127539 2024-04-09T18:49:08.619343+00:00 19994330.276000019163 28999999.958999991417 27869999.885999981314 3949569.127000004053 60409.784139198 2024-04-09T18:49:09.626718+00:00 19994330.278999980539 28999999.976000070572 27870000.070999979973 3951839.892000020016 60409.784150668 2024-04-09T18:49:10.617725+00:00 19994330.281000021845 29000000.004999998957 27869999.998000029474 3949549.004999995232 60409.784162328 2024-04-09T18:49:11.625101+00:00 19994330.277000010014 28999999.981999989599 27869999.977000001818 3946158.111000000965 60409.784173798 2024-04-09T18:49:12.616107+00:00 19994330.279999971390 29000000.036999940872 27870000.091000020504 3948799.921999990940 60409.784185457 2024-04-09T18:49:13.623483+00:00 19994330.276000019163 29000000.008000019938 27869999.990000009537 3946539.009000002872 60409.784196933 2024-04-09T18:49:14.614987+00:00 19994330.276999950409 28999999.975000020117 27869999.957999940962 3950828.049999982119 60409.784208586 2024-04-09T18:49:15.621866+00:00 19994330.279000040144 28999999.990000009537 27869999.981999989599 3950191.965000004042 60409.784220062 2024-04-09T18:49:16.613369+00:00 19994330.279000040144 29000000.044999960810 27870000.118000030518 3950194.059000014793 60409.784231716 2024-04-09T18:49:17.620248+00:00 19994330.278000000864 28999999.983999971300 27869999.917000059038 3951755.861000000965 60409.784243369 2024-04-09T18:49:18.627127+00:00 19994330.278000000864 28999999.985000010580 27869999.924999948591 3951767.125999987125 60409.784254845 2024-04-09T18:49:19.618630+00:00 19994330.276999950409 29000000.032999988645 27870000.126000050455 3951054.884000002872 60409.784266504 2024-04-09T18:49:20.626006+00:00 19994330.279000040144 28999999.974000100046 27869999.958999991417 3947704.000999987125 60409.784277975 2024-04-09T18:49:21.617013+00:00 19994330.278999920934 29000000.000000000000 27869999.990999940783 3950218.148000001907 60409.784289634 2024-04-09T18:49:22.624388+00:00 19994330.274999979883 29000000.025999899954 27870000.009000059217 3950043.920000017155 60409.784301104 2024-04-09T18:49:23.615395+00:00 19994330.282000061125 29000000.006000038236 27870000.006999969482 3950514.004999995232 60409.784312763 2024-04-09T18:49:24.622770+00:00 19994330.274999979883 28999999.953999999911 27869999.952999949455 3953470.000000000000 60409.784324239 2024-04-09T18:49:25.614273+00:00 19994330.277000069618 29000000.000000000000 27870000.028000000864 3952348.046999990940 60409.784335893 2024-04-09T18:49:26.621153+00:00 19994330.278999920934 29000000.000000000000 27869999.996000051498 3949813.855000019073 60409.784347369 2024-04-09T18:49:27.612656+00:00 19994330.274999979883 29000000.022999998182 27870000.000000000000 3949833.046000003815 60409.784359023 2024-04-09T18:49:28.619535+00:00 19994330.281000021845 29000000.010000009090 27870000.021000031382 3949884.056999980938 60409.784370682 2024-04-09T18:49:29.626910+00:00 19994330.279999971390 28999999.969000000507 27869999.953999999911 3946603.962000011932 60409.784382152 2024-04-09T18:49:30.617917+00:00 19994330.278000000864 28999999.998999979347 27870000.052999969572 3952328.896999984980 60409.784393811 2024-04-09T18:49:31.625292+00:00 19994330.276000019163 29000000.013000011444 27869999.945999979973 3952172.147000014782 60409.784405287 2024-04-09T18:49:32.616796+00:00 19994330.277000069618 28999999.981999989599 27870000.001000050455 3949725.965000004042 60409.784416941 2024-04-09T18:49:33.623675+00:00 19994330.276999950409 28999999.971000019461 27870000.009999990463 3950777.058999984991 60409.784428416 2024-04-09T18:49:34.615178+00:00 19994330.279000040144 29000000.062999989837 27870000.041000001132 3953604.999000012875 60409.784440070 2024-04-09T18:49:35.622057+00:00 19994330.279999971390 28999999.978000018746 27869999.932999990880 3949953.900999993086 60409.784451546 2024-04-09T18:49:36.613561+00:00 19994330.278000000864 29000000.042999979109 27870000.074000000954 3952203.947999984026 60409.784463200 2024-04-09T18:49:37.620440+00:00 19994330.276000019163 28999999.939000010490 27869999.959000010043 3951145.127999991179 60409.784474859 2024-04-09T18:49:38.627815+00:00 19994330.278000000864 29000000.006999969482 27869999.978999998420 3953674.965000032913 60409.784486329 2024-04-09T18:49:39.618822+00:00 19994330.279999971390 29000000.027000010014 27870000.011999990791 3949811.041999996174 60409.784497988 2024-04-09T18:49:40.626198+00:00 19994330.277000069618 28999999.972999989986 27870000.011000011116 3954295.971000016201 60409.784509464 2024-04-09T18:49:41.617701+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3951154.914999961853 60409.784521118 2024-04-09T18:49:42.624580+00:00 19994330.280999999493 28999999.981999989599 27870000.006000008434 3953466.094000041019 60409.784532594 2024-04-09T18:49:43.616083+00:00 19994330.274000000209 29000000.039000030607 27869999.987999979407 3951734.949000000954 60409.784544247 2024-04-09T18:49:44.622962+00:00 19994330.275999989361 28999999.952999949455 27870000.005999978632 3953708.030999958981 60409.784555723 2024-04-09T18:49:45.614465+00:00 19994330.280000001192 29000000.029000040144 27869999.995999988168 3949862.955000042915 60409.784567382 2024-04-09T18:49:46.621841+00:00 19994330.278000000864 28999999.993000030518 27869999.982000049204 3945470.039999961853 60409.784578852 2024-04-09T18:49:47.612848+00:00 19994330.279000010341 29000000.032999988645 27870000.026999950409 3952266.977999985218 60409.784590512 2024-04-09T18:49:48.620223+00:00 19994330.280000001192 28999999.968999978155 27870000.002000030130 3951706.027999997139 60409.784602166 2024-04-09T18:49:49.627102+00:00 19994330.275999989361 28999999.995999928564 27869999.945999979973 3948447.964000045788 60409.784613641 2024-04-09T18:49:50.618605+00:00 19994330.275999989361 28999999.997000098228 27870000.018000010401 3944394.009000002872 60409.784625295 2024-04-09T18:49:51.625485+00:00 19994330.277000010014 29000000.069999929518 27870000.079999979585 3950576.000000000000 60409.784636771 2024-04-09T18:49:52.616988+00:00 19994330.280000001192 28999999.922999981791 27869999.929000079632 3949672.029999970924 60409.784648424 2024-04-09T18:49:53.623867+00:00 19994330.280000001192 29000000.054000020027 27870000.026999950409 3951115.023999989033 60409.784659900 2024-04-09T18:49:54.615371+00:00 19994330.278999980539 28999999.960000038147 27870000.001000050455 3950420.012000023853 60409.784671559 2024-04-09T18:49:55.622745+00:00 19994330.273999989033 29000000.034000039101 27869999.973999980837 3948608.010999978054 60409.784683030 2024-04-09T18:49:56.613752+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3951494.895000040997 60409.784694689 2024-04-09T18:49:57.621128+00:00 19994330.279000040144 28999999.971999999136 27869999.971999999136 3950760.087999999989 60409.784706159 2024-04-09T18:49:58.612135+00:00 19994330.275999959558 29000000.024999979883 27870000.032999988645 3954743.989999949932 60409.784717818 2024-04-09T18:49:59.619510+00:00 19994330.281000021845 28999999.988000039011 27869999.975999951363 3949853.985000013839 60409.784729472 2024-04-09T18:50:00.626389+00:00 19994330.278000000864 28999999.963999990374 27870000.018000010401 3951992.055999993812 60409.784740948 2024-04-09T18:50:01.617893+00:00 19994330.273999989033 29000000.018999930471 27870000.003000020981 3950118.878000020981 60409.784752607 2024-04-09T18:50:02.625268+00:00 19994330.281000021845 29000000.021000031382 27869999.958999991417 3946182.092000008095 60409.784764078 2024-04-09T18:50:03.616275+00:00 19994330.278999980539 29000000.002999998629 27870000.039999961853 3951170.048999965191 60409.784775737 2024-04-09T18:50:04.623650+00:00 19994330.278000000864 28999999.977000001818 27869999.965000029653 3950316.805000007153 60409.784787212 2024-04-09T18:50:05.615153+00:00 19994330.278000000864 29000000.046000000089 27870000.093000050634 3952529.103000044823 60409.784798872 2024-04-09T18:50:06.622528+00:00 19994330.276000019163 28999999.964000001550 27869999.940999981016 3950412.984999955166 60409.784810342 2024-04-09T18:50:07.613536+00:00 19994330.279000040144 29000000.003999989480 27870000.001999970526 3954862.045000017155 60409.784822001 2024-04-09T18:50:08.620911+00:00 19994330.276999950409 29000000.020000010729 27870000.001999970526 3950893.027999997139 60409.784833471 2024-04-09T18:50:09.611918+00:00 19994330.278000000864 28999999.983000010252 27869999.985000010580 3953496.949999988079 60409.784845131 2024-04-09T18:50:10.619293+00:00 19994330.279000040144 29000000.000999990851 27869999.963999990374 3952133.967999995220 60409.784856790 2024-04-09T18:50:11.626669+00:00 19994330.280999898911 29000000.001000020653 27870000.037000060081 3954332.057000041008 60409.784868260 2024-04-09T18:50:12.617676+00:00 19994330.276000019163 28999999.990000009537 27869999.980999998748 3947368.974999963772 60409.784879920 2024-04-09T18:50:13.625051+00:00 19994330.280000090599 29000000.039999961853 27870000.030000001192 3949252.000000000000 60409.784891389 2024-04-09T18:50:14.616058+00:00 19994330.272999998182 28999999.943000018597 27870000.004000000656 3949748.046999990940 60409.784903049 2024-04-09T18:50:15.623433+00:00 19994330.279999971390 29000000.018999990076 27869999.973999988288 3950985.817000031006 60409.784914519 2024-04-09T18:50:16.614441+00:00 19994330.276000019163 28999999.999000009149 27870000.004999998957 3952107.139999986161 60409.784926178 2024-04-09T18:50:17.621816+00:00 19994330.280999898911 29000000.037000000477 27870000.052000019699 3949404.949000000954 60409.784937649 2024-04-09T18:50:18.612823+00:00 19994330.280000090599 28999999.953999999911 27869999.942000001669 3950577.063000022899 60409.784949308 2024-04-09T18:50:19.620198+00:00 19994330.274999979883 29000000.008999999613 27870000.006999999285 3946545.956999958027 60409.784960784 2024-04-09T18:50:20.611701+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3948560.070000051986 60409.784972443 2024-04-09T18:50:21.619077+00:00 19994330.279999971390 28999999.983000040054 27869999.935000028461 3952601.055999993812 60409.784984097 2024-04-09T18:50:22.625956+00:00 19994330.281000021845 29000000.021999958903 27870000.084999978542 3950158.891999959946 60409.784995573 2024-04-09T18:50:23.617459+00:00 19994330.277000069618 29000000.016000028700 27869999.999000009149 3953893.999000012875 60409.785007226 2024-04-09T18:50:24.624338+00:00 19994330.278000000864 29000000.010999921709 27869999.992999970913 3951248.046999990940 60409.785018702 2024-04-09T18:50:25.615842+00:00 19994330.278999920934 28999999.981000069529 27870000.014999989420 3951523.027000010014 60409.785030356 2024-04-09T18:50:26.622721+00:00 19994330.276000019163 29000000.004999998957 27869999.944000009447 3951246.898999989033 60409.785041831 2024-04-09T18:50:27.614224+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3951954.043000041973 60409.785053491 2024-04-09T18:50:28.621599+00:00 19994330.278999920934 28999999.949999928474 27870000.004999998957 3950349.055999993812 60409.785064961 2024-04-09T18:50:29.612606+00:00 19994330.280000090599 29000000.047000050545 27870000.071000039577 3954357.947999954224 60409.785076614 2024-04-09T18:50:30.619485+00:00 19994330.278000000864 29000000.019000049680 27869999.925000008196 3955868.008000016212 60409.785088274 2024-04-09T18:50:31.626861+00:00 19994330.276000019163 28999999.950999978930 27870000.014999989420 3952702.986999989022 60409.785099749 2024-04-09T18:50:32.618364+00:00 19994330.278000000864 29000000.013999938965 27870000.009999990463 3952570.985000013839 60409.785111403 2024-04-09T18:50:33.625243+00:00 19994330.278000000864 29000000.020000100136 27870000.021999958903 3952405.989000021946 60409.785122879 2024-04-09T18:50:34.616746+00:00 19994330.276999998838 28999999.980999950320 27869999.948000069708 3951468.907999991905 60409.785134532 2024-04-09T18:50:35.623625+00:00 19994330.280000001192 28999999.965999960899 27870000.003999948502 3951983.212000011932 60409.785146008 2024-04-09T18:50:36.615129+00:00 19994330.278000000864 29000000.031000021845 27870000.034999970347 3953389.995999991894 60409.785157662 2024-04-09T18:50:37.622007+00:00 19994330.276999998838 28999999.983999971300 27869999.937000039965 3949413.868999958038 60409.785169138 2024-04-09T18:50:38.613511+00:00 19994330.278999999166 29000000.018000010401 27870000.037999991328 3951708.007000029087 60409.785180797 2024-04-09T18:50:39.620886+00:00 19994330.274000000209 28999999.975000020117 27869999.989000078291 3953029.077000021935 60409.785192267 2024-04-09T18:50:40.611893+00:00 19994330.281999990344 29000000.015999998897 27870000.000000000000 3950904.973999977112 60409.785203927 2024-04-09T18:50:41.619269+00:00 19994330.279000010341 29000000.024000000209 27870000.012999888510 3952682.004000008106 60409.785215580 2024-04-09T18:50:42.626148+00:00 19994330.278000000864 28999999.970000009984 27870000.008000019938 3952041.009000002872 60409.785227056 2024-04-09T18:50:43.617651+00:00 19994330.275000009686 28999999.991000000387 27869999.970000028610 3955946.884999989998 60409.785238710 2024-04-09T18:50:44.624530+00:00 19994330.278000000864 29000000.004999998957 27870000.039000030607 3948053.089999973774 60409.785250186 2024-04-09T18:50:45.616033+00:00 19994330.278999980539 29000000.017000019550 27869999.980000019073 3948622.974000037182 60409.785261845 2024-04-09T18:50:46.623408+00:00 19994330.277000010014 29000000.003999978304 27870000.016999959946 3946000.041000009049 60409.785273315 2024-04-09T18:50:47.614416+00:00 19994330.280000001192 28999999.997000008821 27869999.965000029653 3952035.029999970924 60409.785284975 2024-04-09T18:50:48.621791+00:00 19994330.278999980539 28999999.995999988168 27869999.985999941826 3952716.950000048149 60409.785296444 2024-04-09T18:50:49.612798+00:00 19994330.278000000864 29000000.047000020742 27870000.075000051409 3953375.041999936104 60409.785308104 2024-04-09T18:50:50.620173+00:00 19994330.277000010014 28999999.962000008672 27869999.934999939054 3948345.966000080109 60409.785319580 2024-04-09T18:50:51.611676+00:00 19994330.276000019163 29000000.012999951839 27870000.026000000536 3953099.031999946106 60409.785331233 2024-04-09T18:50:52.618555+00:00 19994330.277000010014 29000000.012000020593 27870000.019000001252 3946944.888000010978 60409.785342893 2024-04-09T18:50:53.625931+00:00 19994330.280999958515 28999999.994000021368 27869999.974999990314 3950361.991999983788 60409.785354363 2024-04-09T18:50:54.616938+00:00 19994330.279000040144 28999999.967999991030 27869999.993000000715 3953175.101999998093 60409.785366022 2024-04-09T18:50:55.624313+00:00 19994330.276999950409 28999999.962999999523 27869999.986999999732 3952820.980999947060 60409.785377492 2024-04-09T18:50:56.615320+00:00 19994330.275000039488 29000000.043999969959 27869999.997999999672 3946430.893000007141 60409.785389151 2024-04-09T18:50:57.622696+00:00 19994330.278000000864 29000000.000999990851 27870000.028000000864 3949336.078999996185 60409.785400627 2024-04-09T18:50:58.614199+00:00 19994330.278999980539 29000000.012000020593 27870000.041000008583 3948810.018000007141 60409.785412281 2024-04-09T18:50:59.621078+00:00 19994330.280000030994 28999999.998000029474 27869999.939000010490 3958555.006000041962 60409.785423757 2024-04-09T18:51:00.612580+00:00 19994330.278999920934 29000000.013000011444 27870000.033999979496 3952499.995000004768 60409.785435410 2024-04-09T18:51:01.619460+00:00 19994330.274000048637 28999999.962999939919 27869999.985000010580 3957576.996999979019 60409.785447070 2024-04-09T18:51:02.626835+00:00 19994330.279000040144 29000000.006999969482 27869999.977999988943 3954241.078000069130 60409.785458546 2024-04-09T18:51:03.618339+00:00 19994330.275999899954 29000000.004000071436 27870000.039000030607 3952827.976999998093 60409.785470199 2024-04-09T18:51:04.625218+00:00 19994330.279000040144 28999999.986999988556 27869999.992999970913 3947541.985000013839 60409.785481675 2024-04-09T18:51:05.616721+00:00 19994330.281000021845 29000000.026000019163 27870000.041999999434 3947483.938999890815 60409.785493329 2024-04-09T18:51:06.623600+00:00 19994330.278000000864 28999999.975999951363 27869999.930000010878 3951201.011000037193 60409.785504804 2024-04-09T18:51:07.615104+00:00 19994330.278000000864 29000000.004000071436 27870000.003000020981 3948417.041000009049 60409.785516458 2024-04-09T18:51:08.621983+00:00 19994330.276000019163 28999999.967999938875 27870000.032000008970 3951879.978999971878 60409.785527934 2024-04-09T18:51:09.613486+00:00 19994330.281000021845 29000000.052999969572 27870000.003000020981 3951300.950999975204 60409.785539594 2024-04-09T18:51:10.620861+00:00 19994330.274999979883 28999999.994000080973 27869999.950999978930 3948252.012000083923 60409.785551063 2024-04-09T18:51:11.611868+00:00 19994330.279999971390 29000000.023999929428 27870000.026999950409 3951134.949999928009 60409.785562723 2024-04-09T18:51:12.619244+00:00 19994330.277000069618 28999999.969000101089 27869999.996999979019 3951394.085000038147 60409.785574377 2024-04-09T18:51:13.626123+00:00 19994330.278000000864 29000000.012999888510 27869999.985000010580 3949345.080999969970 60409.785585852 2024-04-09T18:51:14.617626+00:00 19994330.276999950409 29000000.022000070661 27870000.032999988645 3950779.942000031006 60409.785597512 2024-04-09T18:51:15.625001+00:00 19994330.278000000864 28999999.947000030428 27869999.968000050634 3945266.927000045776 60409.785608982 2024-04-09T18:51:16.616008+00:00 19994330.278000000864 29000000.008999940008 27870000.039000030607 3951816.024999976158 60409.785620641 2024-04-09T18:51:17.623383+00:00 19994330.276999950409 29000000.041000001132 27869999.974999900907 3952783.947000027169 60409.785632117 2024-04-09T18:51:18.614886+00:00 19994330.279000040144 28999999.947000000626 27869999.993000030518 3949004.095999956131 60409.785643770 2024-04-09T18:51:19.621766+00:00 19994330.276999950409 29000000.030999999493 27870000.052000049502 3950124.047999978065 60409.785655241 2024-04-09T18:51:20.612773+00:00 19994330.278000000864 28999999.993000000715 27870000.000000000000 3949247.891000031959 60409.785666900 2024-04-09T18:51:21.620149+00:00 19994330.275000099093 29000000.026000011712 27869999.996999979019 3949634.049000024796 60409.785678376 2024-04-09T18:51:22.611651+00:00 19994330.281999949366 28999999.951999988407 27869999.953999999911 3946377.051999927033 60409.785690029 2024-04-09T18:51:23.618530+00:00 19994330.279000040144 28999999.986999988556 27869999.990000009537 3949434.875000000000 60409.785701689 2024-04-09T18:51:24.625906+00:00 19994330.276999950409 29000000.043999999762 27869999.986999988556 3953455.004999995232 60409.785713165 2024-04-09T18:51:25.617409+00:00 19994330.279000040144 28999999.993000000715 27870000.022999998182 3950679.008000016212 60409.785724818 2024-04-09T18:51:26.624288+00:00 19994330.276999950409 29000000.003000020981 27870000.004999998957 3947614.944000006188 60409.785736294 2024-04-09T18:51:27.615791+00:00 19994330.277000069618 28999999.985000010580 27869999.993999961764 3952727.105000019073 60409.785747948 2024-04-09T18:51:28.622671+00:00 19994330.280000001192 29000000.035999950022 27869999.998000029474 3948709.062999964226 60409.785759423 2024-04-09T18:51:29.614174+00:00 19994330.278000000864 28999999.944999989122 27869999.995000001043 3950011.898000001907 60409.785771077 2024-04-09T18:51:30.621053+00:00 19994330.278000000864 29000000.059000018984 27870000.039000000805 3951623.041000009049 60409.785782553 2024-04-09T18:51:31.612556+00:00 19994330.276999998838 28999999.966000020504 27870000.013000000268 3946169.968999981880 60409.785794206 2024-04-09T18:51:32.619436+00:00 19994330.275999989361 28999999.992999970913 27869999.951999988407 3946582.113000034820 60409.785805682 2024-04-09T18:51:33.610938+00:00 19994330.278999999166 28999999.995999988168 27869999.964999999851 3950093.950000048149 60409.785817336 2024-04-09T18:51:34.617818+00:00 19994330.279000010341 28999999.998000029474 27870000.028000000864 3943563.976999998093 60409.785828996 2024-04-09T18:51:35.625193+00:00 19994330.275999989361 29000000.024000048637 27869999.974999990314 3949116.969999908935 60409.785840465 2024-04-09T18:51:36.616200+00:00 19994330.282000008970 28999999.990999940783 27870000.049000021070 3948478.007000089157 60409.785852125 2024-04-09T18:51:37.623575+00:00 19994330.278000000864 29000000.034000039101 27870000.033999979496 3949138.980000019073 60409.785863601 2024-04-09T18:51:38.615078+00:00 19994330.275999989361 28999999.967999938875 27869999.903000000864 3950270.023999928962 60409.785875254 2024-04-09T18:51:39.621958+00:00 19994330.277000010014 28999999.963000059128 27870000.039000030607 3955037.024999976158 60409.785886730 2024-04-09T18:51:40.613461+00:00 19994330.277000010014 29000000.047999981791 27870000.016999959946 3949577.923000096809 60409.785898384 2024-04-09T18:51:41.620340+00:00 19994330.280999958515 28999999.965999960899 27869999.993000030518 3946686.100999950897 60409.785909859 2024-04-09T18:51:42.611843+00:00 19994330.275000039488 29000000.022999998182 27869999.986999988556 3954171.925999999046 60409.785921519 2024-04-09T18:51:43.619218+00:00 19994330.278999980539 28999999.973000049591 27870000.018000010401 3951838.049999951851 60409.785933172 2024-04-09T18:51:44.626098+00:00 19994330.277000010014 29000000.034000039101 27870000.004999998957 3951397.981999992859 60409.785944642 2024-04-09T18:51:45.617105+00:00 19994330.278999980539 28999999.990999940783 27869999.981999989599 3950511.958999990951 60409.785956302 2024-04-09T18:51:46.624480+00:00 19994330.281000021845 29000000.032000061125 27870000.023999989033 3951389.095000029076 60409.785967772 2024-04-09T18:51:47.615487+00:00 19994330.275999959558 28999999.959999918938 27869999.996000051498 3950085.021000028122 60409.785979431 2024-04-09T18:51:48.622862+00:00 19994330.278000060469 29000000.022000070661 27869999.969999909401 3949791.993999958038 60409.785990901 2024-04-09T18:51:49.613870+00:00 19994330.276999950409 28999999.970999959856 27870000.042000059038 3950077.864000082016 60409.786002561 2024-04-09T18:51:50.621245+00:00 19994330.280000030994 29000000.008000019938 27869999.968000050634 3949089.055999993812 60409.786014036 2024-04-09T18:51:51.612748+00:00 19994330.273999989033 28999999.985999941826 27870000.016999959946 3948963.023999928962 60409.786025690 2024-04-09T18:51:52.619627+00:00 19994330.282000008970 29000000.047000050545 27870000.011999960989 3954211.963999987114 60409.786037166 2024-04-09T18:51:53.611131+00:00 19994330.278999980539 28999999.981999989599 27869999.996999979019 3952047.032999991905 60409.786048819 2024-04-09T18:51:54.618010+00:00 19994330.277000069618 29000000.004999998957 27870000.042999979109 3952108.063000082970 60409.786060479 2024-04-09T18:51:55.625385+00:00 19994330.275999899954 29000000.024999998510 27869999.986000061035 3949894.947999954224 60409.786071949 2024-04-09T18:51:56.616392+00:00 19994330.278000000864 28999999.964000001550 27869999.975999951363 3946358.966000080109 60409.786083608 2024-04-09T18:51:57.623767+00:00 19994330.277000069618 29000000.009999990463 27869999.975000020117 3956433.096999884117 60409.786095084 2024-04-09T18:51:58.615270+00:00 19994330.278999920934 28999999.977000009269 27870000.016000028700 3948264.961000084877 60409.786106738 2024-04-09T18:51:59.622150+00:00 19994330.280000090599 28999999.986000001431 27869999.939999941736 3948875.042999982834 60409.786118214 2024-04-09T18:52:00.613652+00:00 19994330.278000000864 29000000.030999988317 27870000.049000021070 3949219.891000031959 60409.786129867 2024-04-09T18:52:01.620532+00:00 19994330.278999920934 29000000.004000011832 27869999.983000040054 3950853.019999980927 60409.786141343 2024-04-09T18:52:02.612035+00:00 19994330.272999998182 28999999.984000001103 27870000.039000030607 3956585.008999944199 60409.786152997 2024-04-09T18:52:03.618914+00:00 19994330.279000040144 28999999.971999999136 27869999.956999901682 3948799.920000075828 60409.786164472 2024-04-09T18:52:04.610418+00:00 19994330.276000019163 29000000.014999989420 27870000.029000040144 3953869.064999938011 60409.786176132 2024-04-09T18:52:05.617793+00:00 19994330.281999949366 29000000.004999998957 27869999.965999960899 3950783.996999979019 60409.786187786 2024-04-09T18:52:06.624672+00:00 19994330.277000069618 29000000.036000009626 27870000.022999998182 3949843.175000071991 60409.786199261 2024-04-09T18:52:07.616175+00:00 19994330.278999920934 29000000.001999970526 27869999.969000101089 3950024.934000014793 60409.786210915 2024-04-09T18:52:08.623055+00:00 19994330.276000019163 28999999.956000030041 27870000.022999998182 3951632.910999894142 60409.786222391 2024-04-09T18:52:09.614559+00:00 19994330.278000000864 29000000.022000011057 27870000.041999999434 3950026.066000103951 60409.786234044 2024-04-09T18:52:10.621437+00:00 19994330.279999971390 28999999.995000001043 27869999.956000000238 3951274.970999956131 60409.786245520 2024-04-09T18:52:11.612940+00:00 19994330.278000000864 29000000.008999999613 27870000.002000000328 3950682.978999971878 60409.786257174 2024-04-09T18:52:12.619819+00:00 19994330.278000000864 28999999.975999951363 27869999.993000000715 3952706.881000041962 60409.786268650 2024-04-09T18:52:13.611323+00:00 19994330.276000019163 29000000.011000040919 27870000.018000010401 3948158.082000017166 60409.786280309 2024-04-09T18:52:14.618698+00:00 19994330.277000069618 29000000.026000019163 27870000.011000011116 3953169.995000004768 60409.786291779 2024-04-09T18:52:15.609705+00:00 19994330.278999920934 28999999.995999928564 27870000.018999990076 3954070.046000003815 60409.786303438 2024-04-09T18:52:16.617080+00:00 19994330.278000000864 28999999.999000068754 27869999.971999999136 3950405.860000013839 60409.786315092 2024-04-09T18:52:17.623959+00:00 19994330.279999971390 28999999.954999919981 27869999.962000008672 3952679.140999913216 60409.786326568 2024-04-09T18:52:18.615462+00:00 19994330.280000090599 29000000.032000061125 27870000.085999969393 3948208.980000019073 60409.786338227 2024-04-09T18:52:19.622838+00:00 19994330.276999950409 28999999.978999968618 27869999.928000029176 3951121.019000052940 60409.786349697 2024-04-09T18:52:20.613844+00:00 19994330.274000048637 29000000.004999998957 27869999.983999971300 3955040.968999981880 60409.786361357 2024-04-09T18:52:21.621220+00:00 19994330.281000021845 28999999.991999980062 27870000.046000000089 3944735.004999995232 60409.786372832 2024-04-09T18:52:22.612723+00:00 19994330.274999998510 29000000.016000028700 27869999.990000009537 3946944.970999956131 60409.786384486 2024-04-09T18:52:23.619602+00:00 19994330.278999999166 29000000.041999939829 27870000.026000019163 3950463.057999968994 60409.786395962 2024-04-09T18:52:24.611106+00:00 19994330.280999999493 28999999.989000078291 27869999.998999949545 3946229.952000021935 60409.786407616 2024-04-09T18:52:25.617985+00:00 19994330.275000009686 28999999.992999911308 27869999.966000020504 3948240.037999988068 60409.786419275 2024-04-09T18:52:26.625360+00:00 19994330.278999999166 28999999.964000109583 27870000.051999989897 3948133.998000026215 60409.786430751 2024-04-09T18:52:27.616863+00:00 19994330.274999991059 29000000.008999940008 27869999.971999999136 3950320.985000013839 60409.786442405 2024-04-09T18:52:28.623742+00:00 19994330.280999988317 28999999.977000001818 27869999.973999980837 3953267.026000022888 60409.786453880 2024-04-09T18:52:29.615245+00:00 19994330.276000019163 29000000.006999969482 27869999.965000029653 3951222.977999926079 60409.786465534 2024-04-09T18:52:30.622125+00:00 19994330.280999988317 29000000.004000071436 27870000.031000021845 3953748.685000061989 60409.786477010 2024-04-09T18:52:31.613628+00:00 19994330.277000010014 29000000.037999998778 27870000.050999999046 3949073.261999965180 60409.786488663 2024-04-09T18:52:32.620507+00:00 19994330.278999980539 28999999.967000000179 27869999.986999988556 3951266.116999983788 60409.786500139 2024-04-09T18:52:33.612010+00:00 19994330.275000009686 29000000.006000000983 27869999.973000049591 3949368.925999999046 60409.786511793 2024-04-09T18:52:34.618890+00:00 19994330.277000010014 28999999.991000000387 27870000.030999898911 3954601.078000069130 60409.786523269 2024-04-09T18:52:35.610393+00:00 19994330.281000021845 29000000.013999998569 27869999.987000111490 3951335.960999966133 60409.786534922 2024-04-09T18:52:36.617272+00:00 19994330.279999971390 28999999.998999979347 27870000.000000000000 3953190.894999980927 60409.786546581 2024-04-09T18:52:37.624647+00:00 19994330.278000000864 29000000.021000031382 27869999.998999949545 3957221.123000026215 60409.786558052 2024-04-09T18:52:38.615654+00:00 19994330.276000019163 28999999.982999980450 27870000.000000000000 3955633.009000062943 60409.786569711 2024-04-09T18:52:39.623029+00:00 19994330.277000010014 28999999.993000000715 27870000.022999998182 3952248.998999952804 60409.786581181 2024-04-09T18:52:40.614036+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3951717.950999975204 60409.786592840 2024-04-09T18:52:41.621412+00:00 19994330.276999950409 28999999.992000039667 27870000.034000039101 3953381.016999959946 60409.786604310 2024-04-09T18:52:42.612419+00:00 19994330.281000021845 29000000.037000000477 27870000.010999921709 3952429.991000055801 60409.786615970 2024-04-09T18:52:43.619794+00:00 19994330.275000039488 29000000.000000000000 27869999.965000029653 3952698.950000048149 60409.786627445 2024-04-09T18:52:44.611297+00:00 19994330.278999980539 29000000.014999989420 27870000.029999971390 3948251.972000002861 60409.786639099 2024-04-09T18:52:45.618177+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3953542.136999965180 60409.786650575 2024-04-09T18:52:46.609680+00:00 19994330.278999980539 29000000.032000008970 27870000.002000000328 3950344.907999991905 60409.786662234 2024-04-09T18:52:47.617055+00:00 19994330.277000010014 28999999.951999958605 27869999.984000001103 3956385.037999988068 60409.786673888 2024-04-09T18:52:48.623934+00:00 19994330.279000040144 29000000.011000040919 27870000.000999998301 3950358.050999999046 60409.786685364 2024-04-09T18:52:49.615438+00:00 19994330.275999899954 29000000.006999969482 27870000.013999998569 3950569.929999948014 60409.786697017 2024-04-09T18:52:50.622316+00:00 19994330.279000040144 28999999.981999989599 27869999.981000009924 3953058.055000067223 60409.786708493 2024-04-09T18:52:51.613820+00:00 19994330.278000000864 29000000.001999970526 27870000.035999979824 3950883.965000032913 60409.786720153 2024-04-09T18:52:52.621195+00:00 19994330.279000040144 29000000.019000049680 27869999.991000030190 3953549.003999948967 60409.786731623 2024-04-09T18:52:53.612202+00:00 19994330.278000000864 28999999.957000020891 27869999.957999970764 3952844.865000010002 60409.786743282 2024-04-09T18:52:54.619577+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3953230.108999968041 60409.786754752 2024-04-09T18:52:55.610585+00:00 19994330.276000019163 29000000.026999950409 27870000.027000039816 3953113.037999988068 60409.786766412 2024-04-09T18:52:56.617960+00:00 19994330.278000000864 29000000.012000080198 27869999.972999989986 3950157.930000067223 60409.786778065 2024-04-09T18:52:57.624839+00:00 19994330.276999950409 28999999.959999918938 27870000.032000008970 3954098.024999976158 60409.786789541 2024-04-09T18:52:58.616342+00:00 19994330.279000040144 29000000.047000050545 27870000.000000000000 3951244.953999996185 60409.786801195 2024-04-09T18:52:59.623221+00:00 19994330.278999920934 28999999.971999999136 27869999.986000001431 3954563.009000062943 60409.786812671 2024-04-09T18:53:00.614725+00:00 19994330.278000000864 28999999.990999940783 27869999.988999959081 3952368.977999926079 60409.786824330 2024-04-09T18:53:01.622100+00:00 19994330.278000000864 28999999.999000068754 27870000.069999989122 3952275.049000024796 60409.786835800 2024-04-09T18:53:02.613107+00:00 19994330.279000040144 29000000.009999990463 27869999.966000020504 3951293.001000000164 60409.786847459 2024-04-09T18:53:03.620482+00:00 19994330.274000048637 28999999.993999961764 27869999.966000020504 3951844.072000000160 60409.786858929 2024-04-09T18:53:04.611489+00:00 19994330.280999898911 28999999.996999979019 27870000.002999961376 3952479.862000000197 60409.786870589 2024-04-09T18:53:05.618864+00:00 19994330.277000069618 29000000.009999990463 27870000.026000019163 3951348.060999998823 60409.786882059 2024-04-09T18:53:06.609872+00:00 19994330.278000000864 28999999.989000078291 27869999.998999949545 3956572.971000000834 60409.786893718 2024-04-09T18:53:07.617247+00:00 19994330.281000021845 29000000.000999931246 27869999.962000008672 3955626.984000001103 60409.786905378 2024-04-09T18:53:08.624622+00:00 19994330.274999979883 29000000.019999999553 27870000.031000021845 3956451.107999999076 60409.786916853 2024-04-09T18:53:09.616125+00:00 19994330.276000019163 29000000.026999998838 27870000.004000071436 3954709.964999999851 60409.786928507 2024-04-09T18:53:10.623005+00:00 19994330.278000000864 28999999.965999998152 27869999.997999910265 3956228.998000000138 60409.786939983 2024-04-09T18:53:11.614508+00:00 19994330.282999988645 29000000.028999999166 27870000.018000010401 3947600.995999998879 60409.786951636 2024-04-09T18:53:12.621387+00:00 19994330.274999979883 28999999.987000018358 27870000.011000040919 3957303.976000003982 60409.786963112 2024-04-09T18:53:13.612890+00:00 19994330.279000040144 28999999.986000001431 27869999.950999978930 3956052.964000002015 60409.786974766 2024-04-09T18:53:14.619769+00:00 19994330.276999950409 28999999.980999980122 27870000.018000010401 3950415.055000000168 60409.786986242 2024-04-09T18:53:15.611272+00:00 19994330.280000001192 29000000.022000011057 27869999.978999968618 3955427.963999994099 60409.786997901 2024-04-09T18:53:16.618648+00:00 19994330.276999998838 28999999.986999988556 27870000.007000088692 3951176.140000001062 60409.787009371 2024-04-09T18:53:17.609655+00:00 19994330.279999990016 29000000.006999999285 27869999.972999930382 3953022.910999997985 60409.787021031 2024-04-09T18:53:18.617030+00:00 19994330.278999999166 28999999.998000029474 27870000.039000030607 3953536.985000006855 60409.787032684 2024-04-09T18:53:19.623909+00:00 19994330.275000009686 29000000.014999989420 27869999.980999950320 3952446.012999997009 60409.787044160 2024-04-09T18:53:20.615413+00:00 19994330.278000000864 29000000.000999990851 27870000.042999979109 3950244.997999995947 60409.787055814 2024-04-09T18:53:21.622292+00:00 19994330.275999989361 29000000.007000029087 27870000.007000088692 3954154.028999999166 60409.787067289 2024-04-09T18:53:22.613795+00:00 19994330.280000001192 28999999.953999999911 27869999.967000011355 3955658.973000004888 60409.787078949 2024-04-09T18:53:23.621170+00:00 19994330.277000010014 29000000.005999978632 27869999.977000001818 3951967.063999996055 60409.787090419 2024-04-09T18:53:24.612177+00:00 19994330.280000001192 29000000.018999990076 27870000.031999949366 3951075.935000001919 60409.787102078 2024-04-09T18:53:25.619552+00:00 19994330.277000010014 29000000.008000019938 27869999.993999999017 3951254.005999996793 60409.787113548 2024-04-09T18:53:26.610560+00:00 19994330.275999989361 28999999.987999979407 27869999.999000001699 3955197.005000010133 60409.787125207 2024-04-09T18:53:27.617935+00:00 19994330.275999989361 29000000.022000070661 27869999.993000000715 3956232.922999992967 60409.787136678 2024-04-09T18:53:28.608942+00:00 19994330.279999971390 28999999.973999980837 27869999.986000001431 3948783.955999999773 60409.787148337 2024-04-09T18:53:29.616317+00:00 19994330.281000021845 29000000.003999948502 27870000.040000010282 3955545.163000002969 60409.787159991 2024-04-09T18:53:30.623196+00:00 19994330.276000019163 29000000.008000019938 27869999.977000001818 3953942.988000005018 60409.787171466 2024-04-09T18:53:31.614700+00:00 19994330.279999971390 28999999.998000029474 27869999.997000008821 3956351.860999986995 60409.787183120 2024-04-09T18:53:32.621579+00:00 19994330.277000010014 28999999.993999961764 27870000.004999998957 3953778.997000008821 60409.787194596 2024-04-09T18:53:33.613082+00:00 19994330.277000010014 29000000.006999969482 27869999.988999988884 3952101.047999992967 60409.787206249 2024-04-09T18:53:34.619961+00:00 19994330.277000010014 28999999.978000041097 27869999.940999981016 3957173.018000007141 60409.787217725 2024-04-09T18:53:35.611465+00:00 19994330.278000000864 29000000.011999960989 27870000.060999989510 3954278.116000012029 60409.787229385 2024-04-09T18:53:36.618840+00:00 19994330.281000021845 28999999.986999988556 27870000.057000041008 3951318.804999976885 60409.787240854 2024-04-09T18:53:37.609847+00:00 19994330.278000000864 28999999.997000098228 27869999.981000009924 3950785.145000011194 60409.787252514 2024-04-09T18:53:38.617221+00:00 19994330.275999959558 29000000.024999979883 27870000.007999960333 3950761.851000010967 60409.787264168 2024-04-09T18:53:39.624101+00:00 19994330.278999980539 29000000.000000000000 27869999.951000031084 3956157.106999992859 60409.787275644 2024-04-09T18:53:40.615605+00:00 19994330.275000039488 29000000.016999959946 27870000.005999978632 3953476.986999989022 60409.787287297 2024-04-09T18:53:41.622484+00:00 19994330.277999941260 28999999.968999978155 27869999.990000009537 3949699.001000016928 60409.787298773 2024-04-09T18:53:42.613987+00:00 19994330.283000111580 29000000.009000059217 27870000.037000000477 3954385.950999975204 60409.787310427 2024-04-09T18:53:43.620866+00:00 19994330.275999899954 29000000.010999921709 27870000.010999981314 3954245.980000019073 60409.787321902 2024-04-09T18:53:44.612369+00:00 19994330.278000000864 28999999.966000080109 27869999.988000039011 3952518.053999990225 60409.787333556 2024-04-09T18:53:45.619249+00:00 19994330.275000099093 29000000.028000000864 27870000.008000019938 3956250.988999993075 60409.787345032 2024-04-09T18:53:46.610752+00:00 19994330.278999920934 29000000.004000000656 27869999.978999968618 3955408.005000025034 60409.787356691 2024-04-09T18:53:47.618127+00:00 19994330.279000040144 28999999.971999999136 27870000.029000040144 3952046.069999992847 60409.787368161 2024-04-09T18:53:48.609134+00:00 19994330.279999971390 29000000.037000000477 27869999.996999979019 3957065.006999998819 60409.787379821 2024-04-09T18:53:49.616509+00:00 19994330.276000019163 28999999.968000009656 27870000.013999938965 3951722.903999983799 60409.787391474 2024-04-09T18:53:50.623388+00:00 19994330.276000019163 29000000.006999999285 27869999.949000000954 3952277.023000001907 60409.787402950 2024-04-09T18:53:51.614892+00:00 19994330.278999920934 29000000.021000001580 27869999.991000059992 3951727.048999994993 60409.787414609 2024-04-09T18:53:52.622267+00:00 19994330.278000000864 28999999.985000010580 27869999.972999930382 3952598.006999998819 60409.787426080 2024-04-09T18:53:53.613274+00:00 19994330.279000040144 29000000.017999980599 27870000.021000031382 3950920.950000017881 60409.787437739 2024-04-09T18:53:54.620649+00:00 19994330.281000021845 28999999.971000019461 27870000.057999968529 3946522.074000000954 60409.787449209 2024-04-09T18:53:55.611656+00:00 19994330.273999929428 29000000.011999960989 27869999.989000078291 3952966.037999988068 60409.787460868 2024-04-09T18:53:56.619032+00:00 19994330.279000040144 28999999.974000040442 27869999.925999999046 3952346.872999995947 60409.787472338 2024-04-09T18:53:57.610039+00:00 19994330.279999971390 29000000.005999978632 27869999.995000001043 3952990.010000019800 60409.787483998 2024-04-09T18:53:58.617415+00:00 19994330.274999979883 29000000.028999980539 27870000.061999920756 3953557.042999982834 60409.787495473 2024-04-09T18:53:59.608917+00:00 19994330.278000000864 29000000.013000011444 27869999.981000069529 3954657.992000014056 60409.787507127 2024-04-09T18:54:00.615799+00:00 19994330.279000040144 28999999.971999999136 27869999.986999988556 3954551.074000000954 60409.787518787 2024-04-09T18:54:01.623171+00:00 19994330.278000000864 29000000.005999978632 27870000.021000031382 3952002.864999980200 60409.787530256 2024-04-09T18:54:02.614179+00:00 19994330.279000040144 29000000.026000019163 27870000.047999981791 3948402.007000029087 60409.787541916 2024-04-09T18:54:03.621554+00:00 19994330.276000019163 28999999.984000030905 27869999.938999999315 3947240.073999971151 60409.787553386 2024-04-09T18:54:04.612561+00:00 19994330.275999899954 29000000.005999919027 27870000.030000001192 3950520.965000004042 60409.787565046 2024-04-09T18:54:05.619936+00:00 19994330.281000021845 28999999.971999999136 27869999.988000009209 3953297.949000000954 60409.787576516 2024-04-09T18:54:06.610943+00:00 19994330.277000069618 29000000.021000031382 27869999.980999991298 3951595.085000007879 60409.787588175 2024-04-09T18:54:07.618319+00:00 19994330.280999898911 28999999.993000030518 27870000.000999998301 3949416.944999992847 60409.787599645 2024-04-09T18:54:08.609326+00:00 19994330.274000048637 28999999.990999940783 27870000.016999989748 3957093.964000015985 60409.787611304 2024-04-09T18:54:09.616701+00:00 19994330.276999998838 28999999.994000080973 27869999.971999999136 3951452.068000019062 60409.787622774 2024-04-09T18:54:10.607708+00:00 19994330.278999999166 29000000.044000029564 27870000.041999999434 3951396.947999954224 60409.787634434 2024-04-09T18:54:11.615084+00:00 19994330.280999999493 28999999.973999980837 27869999.980000019073 3953004.066000043880 60409.787646093 2024-04-09T18:54:12.622458+00:00 19994330.278000000864 28999999.963999990374 27869999.966000020504 3949968.020999968052 60409.787657563 2024-04-09T18:54:13.613466+00:00 19994330.276000011712 29000000.054000020027 27870000.000999990851 3948016.966000020970 60409.787669223 2024-04-09T18:54:14.620841+00:00 19994330.279999990016 28999999.932999968529 27869999.974999960512 3951808.066999971867 60409.787680699 2024-04-09T18:54:15.612344+00:00 19994330.275999989361 29000000.031000021845 27870000.025000039488 3956065.865000010002 60409.787692352 2024-04-09T18:54:16.619223+00:00 19994330.278000030667 28999999.986999988556 27870000.041999999434 3955084.045000017155 60409.787703828 2024-04-09T18:54:17.610726+00:00 19994330.276999980211 29000000.044999960810 27869999.973999980837 3957641.027000010014 60409.787715487 2024-04-09T18:54:18.618103+00:00 19994330.279000010341 28999999.961000081152 27870000.006000038236 3951577.030999958981 60409.787726957 2024-04-09T18:54:19.609109+00:00 19994330.280000001192 29000000.004999998957 27870000.014999989420 3949045.956000030041 60409.787738617 2024-04-09T18:54:20.616484+00:00 19994330.275999989361 28999999.988999959081 27869999.992999970913 3948611.959999979008 60409.787750270 2024-04-09T18:54:21.623364+00:00 19994330.277000010014 29000000.026999950409 27869999.990000009537 3952710.023000001907 60409.787761746 2024-04-09T18:54:22.614867+00:00 19994330.278999980539 28999999.979000091553 27869999.986000001431 3955124.053000032902 60409.787773400 2024-04-09T18:54:23.621746+00:00 19994330.278000000864 29000000.030000001192 27870000.059000018984 3955732.914999961853 60409.787784875 2024-04-09T18:54:24.613249+00:00 19994330.280000030994 28999999.989000000060 27869999.935999989510 3947993.031000018120 60409.787796529 2024-04-09T18:54:25.620128+00:00 19994330.276999950409 28999999.986000001431 27870000.037000060081 3951146.054000020027 60409.787808005 2024-04-09T18:54:26.611631+00:00 19994330.276000019163 29000000.010999988765 27869999.944999929518 3953293.967999995220 60409.787819664 2024-04-09T18:54:27.619007+00:00 19994330.277000010014 29000000.022999998182 27870000.047999981791 3949747.028999983799 60409.787831134 2024-04-09T18:54:28.610014+00:00 19994330.278999980539 28999999.990000009537 27870000.003000020981 3950131.929000020027 60409.787842794 2024-04-09T18:54:29.617388+00:00 19994330.281000021845 28999999.970999989659 27869999.963000059128 3951119.981999992859 60409.787854264 2024-04-09T18:54:30.608396+00:00 19994330.277000010014 29000000.034000009298 27870000.046000000089 3951193.088999987114 60409.787865923 2024-04-09T18:54:31.615771+00:00 19994330.276999950409 28999999.974999990314 27869999.968999978155 3947173.064999998081 60409.787877577 2024-04-09T18:54:32.622651+00:00 19994330.278000060469 29000000.000000000000 27870000.041999939829 3950577.910000026226 60409.787889053 2024-04-09T18:54:33.614154+00:00 19994330.278000000864 29000000.031000021845 27870000.017000079155 3949857.982999979984 60409.787900712 2024-04-09T18:54:34.621529+00:00 19994330.276999950409 28999999.962999999523 27869999.898999929428 3951622.059000014793 60409.787912182 2024-04-09T18:54:35.612536+00:00 19994330.278000060469 29000000.029999971390 27870000.078000068665 3954747.875999987125 60409.787923842 2024-04-09T18:54:36.619912+00:00 19994330.281000021845 28999999.956000030041 27869999.967000011355 3950193.153999983799 60409.787935311 2024-04-09T18:54:37.610918+00:00 19994330.276999950409 28999999.990000009537 27869999.950999978930 3953654.893999993801 60409.787946971 2024-04-09T18:54:38.618294+00:00 19994330.278000000864 29000000.012999951839 27870000.070999979973 3954468.194000006188 60409.787958441 2024-04-09T18:54:39.609301+00:00 19994330.274000048637 29000000.010000050068 27869999.991999980062 3952156.845000029076 60409.787970101 2024-04-09T18:54:40.616676+00:00 19994330.280999898911 29000000.028999920934 27869999.988999959081 3949877.000000000000 60409.787981570 2024-04-09T18:54:41.607683+00:00 19994330.279000040144 28999999.991000059992 27870000.035000089556 3952869.954999982845 60409.787993230 2024-04-09T18:54:42.615059+00:00 19994330.277000069618 28999999.986999988556 27869999.954999998212 3950380.888999999035 60409.788004884 2024-04-09T18:54:43.621938+00:00 19994330.278000000864 28999999.986000061035 27869999.967999991030 3952098.161000012886 60409.788016359 2024-04-09T18:54:44.613440+00:00 19994330.279999971390 29000000.000000000000 27870000.065999999642 3950064.069999992847 60409.788028013 2024-04-09T18:54:45.620320+00:00 19994330.274999979883 29000000.005999919027 27869999.942000001669 3954784.987999976147 60409.788039489 2024-04-09T18:54:46.611823+00:00 19994330.276999950409 28999999.983999971300 27870000.009000018239 3952107.018000007141 60409.788051142 2024-04-09T18:54:47.618703+00:00 19994330.281000021845 29000000.037000060081 27870000.028000000864 3955100.944000006188 60409.788062618 2024-04-09T18:54:48.610205+00:00 19994330.278000000864 29000000.029999971390 27870000.007999990135 3949387.009999989998 60409.788074277 2024-04-09T18:54:49.617581+00:00 19994330.276000019163 28999999.945999979973 27869999.969999998808 3951353.947000027169 60409.788085748 2024-04-09T18:54:50.608588+00:00 19994330.279999971390 29000000.032000061125 27870000.070000018924 3950966.108999968041 60409.788097407 2024-04-09T18:54:51.615963+00:00 19994330.277000069618 28999999.981999989599 27869999.970999959856 3952739.933000028133 60409.788109061 2024-04-09T18:54:52.622842+00:00 19994330.276000019163 28999999.998999949545 27870000.004000011832 3950571.946999967098 60409.788120536 2024-04-09T18:54:53.614346+00:00 19994330.278999920934 29000000.013000011444 27869999.984000030905 3948569.957000017166 60409.788132190 2024-04-09T18:54:54.621225+00:00 19994330.281000021845 28999999.970000028610 27870000.006999969482 3952831.193000019062 60409.788143666 2024-04-09T18:54:55.612727+00:00 19994330.274000048637 29000000.011000040919 27869999.956000030041 3954355.900999962818 60409.788155320 2024-04-09T18:54:56.619607+00:00 19994330.278000000864 29000000.013000011444 27870000.060999989510 3951827.044000030030 60409.788166795 2024-04-09T18:54:57.611111+00:00 19994330.278000000864 29000000.015999909490 27870000.007000029087 3949334.004000008106 60409.788178449 2024-04-09T18:54:58.617990+00:00 19994330.278000000864 29000000.024999979883 27869999.989999949932 3952731.867999970913 60409.788189925 2024-04-09T18:54:59.609492+00:00 19994330.281999949366 28999999.973000049591 27870000.050000008196 3948518.041999996174 60409.788201578 2024-04-09T18:55:00.616372+00:00 19994330.276000019163 28999999.989999998361 27869999.964999970049 3951383.041999996174 60409.788213054 2024-04-09T18:55:01.607875+00:00 19994330.279000040144 29000000.008999999613 27869999.950000051409 3948894.971000016201 60409.788224708 2024-04-09T18:55:02.614755+00:00 19994330.278000000864 28999999.983000010252 27870000.004999998957 3952302.988000034820 60409.788236368 2024-04-09T18:55:03.622130+00:00 19994330.276000000536 29000000.008000001311 27870000.034999970347 3952842.042999982834 60409.788247837 2024-04-09T18:55:04.613137+00:00 19994330.276999998838 28999999.981000009924 27869999.971999999136 3950085.005999981891 60409.788259497 2024-04-09T18:55:05.620512+00:00 19994330.280000008643 29000000.032999988645 27870000.037999991328 3949785.990999997128 60409.788270973 2024-04-09T18:55:06.612015+00:00 19994330.278999999166 28999999.967999991030 27869999.935000058264 3955454.009000002872 60409.788282626 2024-04-09T18:55:07.618894+00:00 19994330.278000000864 28999999.997000008821 27870000.050999999046 3949474.925000011921 60409.788294102 2024-04-09T18:55:08.610398+00:00 19994330.274999991059 28999999.994999971241 27869999.934999939054 3953378.097999989986 60409.788305761 2024-04-09T18:55:09.617773+00:00 19994330.278999999166 28999999.978000041097 27870000.024000048637 3952320.921000003815 60409.788317231 2024-04-09T18:55:10.608780+00:00 19994330.277000010014 29000000.016999959946 27870000.000000000000 3948672.022000014782 60409.788328891 2024-04-09T18:55:11.616155+00:00 19994330.280000001192 29000000.032999988645 27870000.078999999911 3950509.016999959946 60409.788340361 2024-04-09T18:55:12.607163+00:00 19994330.276999980211 28999999.990000009537 27869999.955999970436 3948642.921000003815 60409.788352020 2024-04-09T18:55:13.614538+00:00 19994330.281000021845 29000000.012000020593 27869999.968000050634 3951583.037000000011 60409.788363679 2024-04-09T18:55:14.621913+00:00 19994330.275000009686 28999999.986000001431 27870000.018000010401 3955439.011000037193 60409.788375149 2024-04-09T18:55:15.612920+00:00 19994330.276999980211 29000000.014999989420 27870000.037999991328 3956615.037000000011 60409.788386809 2024-04-09T18:55:16.620295+00:00 19994330.280000030994 28999999.992999970913 27869999.947000030428 3951086.023999989033 60409.788398279 2024-04-09T18:55:17.611303+00:00 19994330.278999980539 29000000.003000080585 27869999.977000001818 3953242.933999956120 60409.788409938 2024-04-09T18:55:18.618677+00:00 19994330.278999980539 29000000.004999998957 27870000.049999948591 3953902.968999981880 60409.788421408 2024-04-09T18:55:19.609685+00:00 19994330.275000039488 29000000.013999938965 27870000.004999998957 3948369.087000011932 60409.788433068 2024-04-09T18:55:20.617060+00:00 19994330.278999980539 28999999.950999978930 27870000.015999998897 3952103.981999992859 60409.788444538 2024-04-09T18:55:21.608067+00:00 19994330.275999959558 29000000.008000019938 27869999.980999998748 3952176.975000023842 60409.788456197 2024-04-09T18:55:22.615443+00:00 19994330.279000040144 28999999.995000001043 27869999.964000001550 3953310.023000001907 60409.788467857 2024-04-09T18:55:23.622818+00:00 19994330.277000010014 29000000.009000059217 27869999.997000008821 3951281.996999979019 60409.788479327 2024-04-09T18:55:24.613825+00:00 19994330.279999971390 29000000.001999970526 27870000.026999980211 3951318.976999998093 60409.788490986 2024-04-09T18:55:25.621199+00:00 19994330.280000030994 28999999.990000009537 27869999.988000009209 3952234.983000040054 60409.788502456 2024-04-09T18:55:26.612207+00:00 19994330.274999979883 29000000.000999931246 27869999.969999998808 3951358.060999989975 60409.788514115 2024-04-09T18:55:27.619583+00:00 19994330.277000010014 29000000.025000099093 27870000.036000009626 3950936.943000078201 60409.788525586 2024-04-09T18:55:28.610590+00:00 19994330.277000010014 29000000.001999970526 27870000.062999989837 3951255.972999929916 60409.788537245 2024-04-09T18:55:29.617965+00:00 19994330.278999920934 28999999.993000030518 27869999.903999980539 3953561.993999958038 60409.788548721 2024-04-09T18:55:30.609468+00:00 19994330.279000040144 29000000.005999919027 27870000.046000000089 3953655.169000030030 60409.788560375 2024-04-09T18:55:31.616347+00:00 19994330.279999971390 28999999.990000009537 27869999.921000000089 3951954.843000053894 60409.788571850 2024-04-09T18:55:32.607850+00:00 19994330.276000019163 29000000.009000059217 27870000.095000028610 3954832.038999915123 60409.788583510 2024-04-09T18:55:33.615226+00:00 19994330.276000019163 29000000.001999970526 27869999.991000000387 3950075.039000033867 60409.788595163 2024-04-09T18:55:34.622105+00:00 19994330.281000021845 28999999.987999919802 27869999.986999988556 3953882.014999986161 60409.788606639 2024-04-09T18:55:35.613608+00:00 19994330.276999950409 29000000.005000110716 27869999.982999980450 3955332.963000059128 60409.788618293 2024-04-09T18:55:36.620487+00:00 19994330.278000000864 29000000.004999998957 27870000.059000018984 3951285.972000002861 60409.788629768 2024-04-09T18:55:37.611991+00:00 19994330.279000040144 29000000.002999998629 27869999.957000020891 3953903.031000018120 60409.788641422 2024-04-09T18:55:38.618869+00:00 19994330.276999950409 29000000.004000011832 27870000.057999968529 3946921.962000011932 60409.788652898 2024-04-09T18:55:39.610373+00:00 19994330.276000019163 29000000.041999999434 27869999.963999990374 3955993.980999947060 60409.788664557 2024-04-09T18:55:40.617748+00:00 19994330.278000000864 28999999.941999990493 27869999.955999970436 3948485.078999996185 60409.788676027 2024-04-09T18:55:41.608755+00:00 19994330.276999950409 29000000.002000000328 27870000.039000030607 3952491.991999983788 60409.788687681 2024-04-09T18:55:42.615634+00:00 19994330.281000021845 28999999.981999989599 27869999.983999971300 3952532.999000072014 60409.788699157 2024-04-09T18:55:43.607137+00:00 19994330.277000069618 29000000.034000009298 27869999.978000041097 3951215.048999906052 60409.788710816 2024-04-09T18:55:44.614512+00:00 19994330.278999920934 29000000.002999991179 27870000.044000029564 3951466.963000059128 60409.788722470 2024-04-09T18:55:45.621392+00:00 19994330.276000019163 28999999.960000008345 27869999.970999959856 3951134.955999969970 60409.788733946 2024-04-09T18:55:46.612895+00:00 19994330.279000040144 29000000.000999990851 27869999.973999980837 3949030.922000051010 60409.788745599 2024-04-09T18:55:47.619774+00:00 19994330.276000019163 29000000.008999999613 27870000.060000058264 3950671.074000000954 60409.788757075 2024-04-09T18:55:48.611277+00:00 19994330.281999949366 28999999.977999988943 27869999.947000030428 3951304.968999981880 60409.788768734 2024-04-09T18:55:49.618653+00:00 19994330.279000040144 29000000.048000041395 27870000.000999931246 3948666.980000019073 60409.788780204 2024-04-09T18:55:50.609660+00:00 19994330.273999929428 28999999.981000009924 27870000.047000050545 3949709.982999920845 60409.788791864 2024-04-09T18:55:51.617035+00:00 19994330.278000000864 29000000.037000000477 27869999.980999950320 3948947.027999997139 60409.788803334 2024-04-09T18:55:52.608043+00:00 19994330.280000090599 28999999.967000011355 27870000.008000019938 3950083.101000071038 60409.788814993 2024-04-09T18:55:53.615418+00:00 19994330.278000000864 28999999.993999961764 27869999.940999981016 3952980.978999971878 60409.788826463 2024-04-09T18:55:54.606425+00:00 19994330.278999920934 29000000.017000019550 27870000.037000060081 3953409.881999969017 60409.788838123 2024-04-09T18:55:55.613800+00:00 19994330.277000069618 29000000.001000050455 27870000.008000019938 3949392.036000012886 60409.788849777 2024-04-09T18:55:56.620679+00:00 19994330.276999998838 28999999.967000011355 27869999.957999940962 3948388.906000018120 60409.788861252 2024-04-09T18:55:57.612182+00:00 19994330.278999999166 28999999.995999928564 27869999.993000030518 3947466.218999981880 60409.788872906 2024-04-09T18:55:58.619062+00:00 19994330.276000000536 29000000.029999971390 27870000.037999991328 3950464.970000029076 60409.788884382 2024-04-09T18:55:59.610565+00:00 19994330.278999999166 28999999.997000098228 27870000.078000001609 3951208.891999959946 60409.788896035 2024-04-09T18:56:00.617444+00:00 19994330.280999999493 28999999.965999960899 27869999.886000011116 3947242.070000051986 60409.788907511 2024-04-09T18:56:01.608947+00:00 19994330.275999989361 29000000.024999979883 27869999.989999990910 3953652.983999968041 60409.788919165 2024-04-09T18:56:02.615826+00:00 19994330.280000001192 29000000.011000040919 27870000.032000008970 3949966.008999944199 60409.788930641 2024-04-09T18:56:03.607329+00:00 19994330.275999989361 28999999.996999979019 27870000.014999989420 3954080.925000071991 60409.788942294 2024-04-09T18:56:04.614209+00:00 19994330.277000010014 29000000.013999938965 27870000.085999999195 3951553.067999958992 60409.788953953 2024-04-09T18:56:05.621583+00:00 19994330.277000010014 28999999.998000029474 27869999.888999998569 3954016.042000054847 60409.788965424 2024-04-09T18:56:06.612591+00:00 19994330.278999980539 28999999.990000009537 27870000.043999999762 3950390.024999976158 60409.788977083 2024-04-09T18:56:07.619966+00:00 19994330.279000010341 29000000.003000020981 27869999.976000010967 3948403.891000031959 60409.788988553 2024-04-09T18:56:08.610973+00:00 19994330.276999980211 28999999.991999980062 27869999.990000009537 3951416.084999918938 60409.789000212 2024-04-09T18:56:09.618348+00:00 19994330.275999989361 28999999.991000059992 27869999.994000021368 3955781.000000000000 60409.789011682 2024-04-09T18:56:10.609356+00:00 19994330.280000030994 29000000.001999970526 27870000.013999998569 3952869.979000092018 60409.789023342 2024-04-09T18:56:11.616731+00:00 19994330.279999971390 29000000.031000021845 27870000.030999958515 3951745.010999917984 60409.789034812 2024-04-09T18:56:12.607738+00:00 19994330.275000039488 29000000.003000020981 27870000.029000040144 3952186.993000030983 60409.789046471 2024-04-09T18:56:13.615113+00:00 19994330.279999971390 28999999.973999980837 27869999.958999991417 3954556.912000060081 60409.789057947 2024-04-09T18:56:14.606617+00:00 19994330.277000010014 29000000.039999999106 27870000.005999978632 3950204.097999929916 60409.789069600 2024-04-09T18:56:15.613495+00:00 19994330.276000019163 28999999.981000009924 27869999.970000028610 3951728.978000044823 60409.789081260 2024-04-09T18:56:16.620871+00:00 19994330.276999950409 28999999.975999999791 27870000.029999971390 3952705.952000021935 60409.789092736 2024-04-09T18:56:17.612374+00:00 19994330.281000021845 29000000.022999990731 27870000.000000059605 3955292.078999996185 60409.789104389 2024-04-09T18:56:18.619253+00:00 19994330.278999980539 28999999.959000021219 27869999.968999978155 3955169.927999972831 60409.789115865 2024-04-09T18:56:19.610757+00:00 19994330.277000010014 29000000.044999990612 27870000.033999919891 3947454.152999997139 60409.789127519 2024-04-09T18:56:20.617636+00:00 19994330.279000040144 29000000.018000010401 27870000.014000058174 3953131.947000027169 60409.789138995 2024-04-09T18:56:21.609139+00:00 19994330.278999980539 28999999.981000009924 27869999.983000040054 3950931.921999930870 60409.789150648 2024-04-09T18:56:22.616018+00:00 19994330.274999979883 28999999.962999969721 27869999.993999961764 3955362.907999991905 60409.789162124 2024-04-09T18:56:23.607521+00:00 19994330.278000000864 29000000.034000039101 27870000.031000021845 3951275.121000051033 60409.789173784 2024-04-09T18:56:24.614896+00:00 19994330.279999971390 29000000.002999961376 27869999.997999910265 3948835.934999942780 60409.789185253 2024-04-09T18:56:25.605904+00:00 19994330.279000040144 28999999.975000020117 27870000.010000109673 3950087.059000014793 60409.789196913 2024-04-09T18:56:26.613279+00:00 19994330.274000048637 29000000.009999990463 27869999.954999919981 3953615.034999967087 60409.789208567 2024-04-09T18:56:27.620159+00:00 19994330.276999950409 29000000.008000019938 27870000.047999981791 3948071.877000092994 60409.789220043 2024-04-09T18:56:28.611661+00:00 19994330.278000000864 29000000.008999999613 27869999.971999999136 3951098.059999942780 60409.789231696 2024-04-09T18:56:29.618540+00:00 19994330.279000040144 29000000.004999998957 27870000.004000071436 3951252.993000030983 60409.789243172 2024-04-09T18:56:30.610044+00:00 19994330.278000000864 28999999.991000000387 27870000.031999949366 3949259.060999989975 60409.789254831 2024-04-09T18:56:31.617419+00:00 19994330.283999919891 28999999.986000001431 27869999.993000030518 3954968.945000051986 60409.789266301 2024-04-09T18:56:32.608426+00:00 19994330.276000019163 28999999.985999941826 27869999.963999990374 3945303.953999996185 60409.789277961 2024-04-09T18:56:33.615801+00:00 19994330.274000048637 29000000.002000089735 27869999.980000019073 3949798.000999927986 60409.789289431 2024-04-09T18:56:34.606809+00:00 19994330.276999950409 28999999.993999961764 27870000.000000000000 3953618.062000035774 60409.789301090 2024-04-09T18:56:35.614184+00:00 19994330.279999971390 28999999.995000001043 27869999.968999978155 3948435.021000028122 60409.789312744 2024-04-09T18:56:36.621063+00:00 19994330.281000021845 29000000.046000000089 27870000.027000069618 3946469.116999983788 60409.789324219 2024-04-09T18:56:37.612566+00:00 19994330.278000000864 28999999.975999951363 27870000.004999998957 3949889.781000018120 60409.789335879 2024-04-09T18:56:38.619940+00:00 19994330.277000069618 29000000.002000089735 27870000.006000000983 3952627.102999926079 60409.789347349 2024-04-09T18:56:39.610948+00:00 19994330.274999979883 28999999.995999928564 27869999.995999999344 3951627.976999998093 60409.789359008 2024-04-09T18:56:40.618324+00:00 19994330.278000000864 29000000.014999989420 27870000.037999998778 3950839.958999990951 60409.789370478 2024-04-09T18:56:41.609331+00:00 19994330.279000040144 28999999.968999978155 27869999.985999990255 3949746.034000039101 60409.789382138 2024-04-09T18:56:42.616706+00:00 19994330.278000000864 29000000.027000069618 27869999.984000030905 3953157.060999989975 60409.789393614 2024-04-09T18:56:43.608209+00:00 19994330.278999920934 29000000.016999959946 27869999.996999979019 3952163.912000060081 60409.789405267 2024-04-09T18:56:44.615089+00:00 19994330.279000040144 29000000.001000050455 27870000.040000021458 3953617.143999934196 60409.789416743 2024-04-09T18:56:45.606592+00:00 19994330.276000019163 28999999.985999941826 27870000.026999980211 3953236.823000072967 60409.789428403 2024-04-09T18:56:46.613967+00:00 19994330.274999979883 28999999.971000079066 27869999.908999979496 3952054.046999930870 60409.789440056 2024-04-09T18:56:47.620846+00:00 19994330.281000021845 28999999.990999940783 27870000.037000000477 3954779.958000063896 60409.789451532 2024-04-09T18:56:48.612349+00:00 19994330.278999920934 29000000.019000049680 27869999.982000049204 3956511.065999985207 60409.789463186 2024-04-09T18:56:49.619228+00:00 19994330.278000000864 28999999.992999911308 27870000.022999998182 3952124.957000017166 60409.789474661 2024-04-09T18:56:50.610732+00:00 19994330.278000000864 29000000.029000040144 27870000.010999981314 3954448.102999926079 60409.789486321 2024-04-09T18:56:51.618107+00:00 19994330.276999998838 28999999.954999998212 27869999.962999999523 3952114.004999995232 60409.789497791 2024-04-09T18:56:52.609114+00:00 19994330.274999998510 29000000.019999999553 27870000.010999981314 3952182.940999985207 60409.789509450 2024-04-09T18:56:53.616489+00:00 19994330.280999999493 28999999.991999998689 27869999.953000009060 3954484.991000055801 60409.789520920 2024-04-09T18:56:54.607497+00:00 19994330.280999988317 29000000.025000009686 27870000.042999979109 3948286.044000030030 60409.789532579 2024-04-09T18:56:55.614872+00:00 19994330.277000010014 28999999.972999989986 27869999.982000049204 3950106.980999947060 60409.789544050 2024-04-09T18:56:56.605879+00:00 19994330.276999998838 29000000.048999991268 27870000.068000018597 3953279.032999991905 60409.789555709 2024-04-09T18:56:57.613254+00:00 19994330.275999989361 28999999.987000018358 27869999.990999940783 3952500.899000049103 60409.789567363 2024-04-09T18:56:58.620133+00:00 19994330.277000010014 28999999.984000001103 27869999.978999968618 3949982.084999918938 60409.789578838 2024-04-09T18:56:59.611637+00:00 19994330.280999988317 29000000.014999989420 27870000.046000000089 3951998.947000027169 60409.789590492 2024-04-09T18:57:00.618516+00:00 19994330.276000019163 29000000.002000030130 27869999.897999998182 3949786.897000073921 60409.789601968 2024-04-09T18:57:01.610018+00:00 19994330.280000001192 28999999.991999980062 27870000.072000030428 3947701.106999992859 60409.789613621 2024-04-09T18:57:02.616898+00:00 19994330.278000000864 28999999.985000010580 27869999.952000018209 3952201.009999989998 60409.789625097 2024-04-09T18:57:03.608401+00:00 19994330.277999971062 29000000.000999990851 27870000.018000010401 3952472.050999999046 60409.789636757 2024-04-09T18:57:04.615776+00:00 19994330.275000039488 28999999.981000009924 27870000.016000028700 3954996.958999990951 60409.789648226 2024-04-09T18:57:05.606784+00:00 19994330.278999980539 29000000.005999978632 27869999.930999990553 3953005.937999964226 60409.789659886 2024-04-09T18:57:06.614159+00:00 19994330.278999980539 29000000.024999979883 27869999.998999949545 3946092.111000061035 60409.789671356 2024-04-09T18:57:07.605166+00:00 19994330.280000030994 28999999.992000039667 27870000.050999999046 3953407.961999893188 60409.789683009 2024-04-09T18:57:08.612045+00:00 19994330.275999959558 28999999.981000009924 27869999.981999989599 3949859.004000068177 60409.789694669 2024-04-09T18:57:09.619420+00:00 19994330.277000010014 29000000.031999949366 27870000.034000039101 3955397.029999970924 60409.789706139 2024-04-09T18:57:10.610428+00:00 19994330.278999980539 28999999.973000049591 27869999.949000000954 3952934.856999992859 60409.789717799 2024-04-09T18:57:11.617803+00:00 19994330.275000039488 28999999.996999979019 27870000.046000000089 3952091.141000031959 60409.789729274 2024-04-09T18:57:12.609306+00:00 19994330.281000021845 28999999.980999950320 27869999.980000019073 3953455.952000021935 60409.789740928 2024-04-09T18:57:13.616185+00:00 19994330.280999958515 29000000.064000010490 27870000.046000000089 3956524.003999948967 60409.789752404 2024-04-09T18:57:14.607689+00:00 19994330.273999989033 28999999.962000008672 27869999.947999950498 3957005.991000055801 60409.789764057 2024-04-09T18:57:15.614568+00:00 19994330.282000008970 28999999.994000080973 27869999.962000008672 3951625.026000022888 60409.789775528 2024-04-09T18:57:16.605574+00:00 19994330.272999998182 29000000.010999921709 27870000.050000000745 3951965.000999927986 60409.789787187 2024-04-09T18:57:17.612950+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3951856.955000042915 60409.789798846 2024-04-09T18:57:18.620325+00:00 19994330.281000021845 28999999.970000028610 27870000.029000010341 3950668.024999976158 60409.789810316 2024-04-09T18:57:19.611332+00:00 19994330.278000000864 29000000.026999950409 27869999.987999990582 3953260.932999968994 60409.789821976 2024-04-09T18:57:20.618708+00:00 19994330.278000000864 28999999.976000070572 27869999.978999998420 3955980.991999983788 60409.789833446 2024-04-09T18:57:21.609715+00:00 19994330.276000019163 29000000.018000010401 27870000.027000010014 3952351.014000058174 60409.789845105 2024-04-09T18:57:22.617090+00:00 19994330.279000040144 28999999.971999999136 27869999.964999999851 3956314.085000038147 60409.789856575 2024-04-09T18:57:23.608097+00:00 19994330.278000000864 29000000.062999960035 27870000.082999970764 3952927.020999907982 60409.789868235 2024-04-09T18:57:24.615472+00:00 19994330.278999920934 28999999.970000028610 27869999.918999999762 3954591.915000081062 60409.789879710 2024-04-09T18:57:25.606975+00:00 19994330.276000019163 28999999.998999949545 27870000.027000010014 3954934.076999903191 60409.789891364 2024-04-09T18:57:26.613855+00:00 19994330.279999971390 29000000.000000000000 27870000.008000019938 3958087.925000071991 60409.789902840 2024-04-09T18:57:27.605358+00:00 19994330.276000019163 29000000.001999970526 27870000.047999981791 3956465.965000032913 60409.789914493 2024-04-09T18:57:28.612237+00:00 19994330.278000000864 29000000.013000000268 27869999.952000018209 3953185.070999979973 60409.789926153 2024-04-09T18:57:29.619612+00:00 19994330.276999950409 29000000.021000009030 27870000.060999989510 3953803.023999928962 60409.789937623 2024-04-09T18:57:30.610619+00:00 19994330.279000040144 28999999.988999988884 27869999.939000010490 3958192.963000059128 60409.789949282 2024-04-09T18:57:31.617994+00:00 19994330.278000000864 28999999.983000010252 27870000.041999999434 3953562.983999968041 60409.789960752 2024-04-09T18:57:32.609002+00:00 19994330.279000040144 29000000.023999989033 27869999.971000019461 3952965.011000037193 60409.789972412 2024-04-09T18:57:33.616377+00:00 19994330.278999920934 29000000.004000011832 27870000.017999950796 3952974.049000024796 60409.789983887 2024-04-09T18:57:34.607880+00:00 19994330.277000069618 28999999.962999999523 27869999.960000038147 3953509.047999999020 60409.789995541 2024-04-09T18:57:35.614759+00:00 19994330.278000000864 29000000.009999990463 27870000.036999940872 3953811.915000000969 60409.790007017 2024-04-09T18:57:36.606263+00:00 19994330.276999950409 28999999.977999988943 27869999.977000001818 3952726.023000000045 60409.790018676 2024-04-09T18:57:37.613638+00:00 19994330.279000040144 29000000.039000030607 27869999.981000069529 3948464.974999998230 60409.790030146 2024-04-09T18:57:38.604645+00:00 19994330.279999971390 28999999.974999960512 27870000.006000038236 3953093.907999999821 60409.790041806 2024-04-09T18:57:39.612019+00:00 19994330.274999979883 28999999.997000038624 27870000.012999888510 3950943.073000003118 60409.790053459 2024-04-09T18:57:40.618899+00:00 19994330.277000069618 28999999.987999979407 27869999.980000019073 3949303.123999997973 60409.790064935 2024-04-09T18:57:41.610402+00:00 19994330.276999950409 29000000.013999998569 27870000.021000031382 3947161.820999999065 60409.790076589 2024-04-09T18:57:42.617282+00:00 19994330.282000061125 29000000.000999990851 27870000.024000048637 3950676.013000003994 60409.790088065 2024-04-09T18:57:43.608785+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3942572.118000001181 60409.790099724 2024-04-09T18:57:44.616161+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3946399.906999997795 60409.790111194 2024-04-09T18:57:45.607167+00:00 19994330.274000000209 29000000.049000021070 27870000.057999968529 3953446.063000001013 60409.790122854 2024-04-09T18:57:46.614542+00:00 19994330.280999999493 28999999.985999941826 27869999.944000009447 3945859.928999998141 60409.790134324 2024-04-09T18:57:47.605550+00:00 19994330.276999998838 29000000.004999998957 27870000.043999910355 3952064.094000004232 60409.790145983 2024-04-09T18:57:48.612925+00:00 19994330.280999999493 28999999.996000051498 27869999.993000030518 3948095.914999999106 60409.790157637 2024-04-09T18:57:49.619804+00:00 19994330.275999989361 28999999.973000049591 27869999.986000061035 3949675.995999998879 60409.790169112 2024-04-09T18:57:50.611307+00:00 19994330.276999998838 29000000.000000000000 27870000.009999990463 3952006.973999998998 60409.790180772 2024-04-09T18:57:51.618683+00:00 19994330.278000000864 29000000.033999919891 27869999.968999978155 3954914.062999994028 60409.790192242 2024-04-09T18:57:52.609690+00:00 19994330.278000030667 28999999.998000029474 27870000.008999940008 3948374.040000007022 60409.790203901 2024-04-09T18:57:53.617065+00:00 19994330.275999989361 29000000.006000038236 27869999.986000061035 3954729.974999994040 60409.790215371 2024-04-09T18:57:54.608072+00:00 19994330.280000001192 28999999.982999920845 27870000.028999999166 3952008.950000002980 60409.790227030 2024-04-09T18:57:55.615447+00:00 19994330.282000008970 29000000.004999998957 27869999.980999998748 3954436.123999997973 60409.790238501 2024-04-09T18:57:56.606454+00:00 19994330.272999968380 29000000.015000101179 27870000.025999989361 3951458.829000011086 60409.790250160 2024-04-09T18:57:57.613830+00:00 19994330.280000030994 29000000.024999979883 27870000.024000000209 3951389.030999987852 60409.790261630 2024-04-09T18:57:58.604837+00:00 19994330.277000010014 28999999.939999941736 27869999.950999990106 3954350.080999999773 60409.790273290 2024-04-09T18:57:59.612212+00:00 19994330.278000000864 29000000.006000038236 27870000.025000009686 3950632.932000011206 60409.790284943 2024-04-09T18:58:00.619091+00:00 19994330.279999971390 29000000.031999949366 27870000.036000009626 3948871.005999996793 60409.790296419 2024-04-09T18:58:01.610595+00:00 19994330.277000010014 28999999.983000040054 27869999.991000000387 3954835.069999992847 60409.790308073 2024-04-09T18:58:02.617474+00:00 19994330.278000000864 28999999.978000041097 27869999.947000000626 3951479.961999997031 60409.790319548 2024-04-09T18:58:03.608977+00:00 19994330.276000019163 29000000.018999930471 27870000.005999978632 3948989.080999999773 60409.790331202 2024-04-09T18:58:04.615856+00:00 19994330.278000000864 28999999.993000030518 27869999.990000009537 3953104.912000000011 60409.790342678 2024-04-09T18:58:05.607359+00:00 19994330.276999950409 29000000.004999998957 27870000.022000011057 3951921.967000008095 60409.790354331 2024-04-09T18:58:06.614239+00:00 19994330.282000008970 29000000.017000000924 27870000.018000010401 3950872.053999990225 60409.790365807 2024-04-09T18:58:07.605742+00:00 19994330.276000019163 28999999.962999999523 27870000.001999970526 3951411.908000006806 60409.790377466 2024-04-09T18:58:08.613117+00:00 19994330.279999971390 29000000.013000011444 27869999.975000020117 3948136.125000000000 60409.790388937 2024-04-09T18:58:09.604124+00:00 19994330.272999998182 29000000.005999978632 27870000.008000019938 3949751.854000002146 60409.790400596 2024-04-09T18:58:10.611499+00:00 19994330.281000021845 29000000.012000020593 27870000.000999990851 3950546.115000010002 60409.790412250 2024-04-09T18:58:11.618379+00:00 19994330.276999950409 28999999.982999980450 27869999.991000000387 3948816.955999999773 60409.790423726 2024-04-09T18:58:12.609882+00:00 19994330.278000120074 28999999.995999988168 27869999.991000000387 3954162.011999994982 60409.790435379 2024-04-09T18:58:13.616761+00:00 19994330.280999898911 28999999.997000008821 27869999.964000049978 3951040.007999985944 60409.790446855 2024-04-09T18:58:14.608264+00:00 19994330.276000019163 29000000.046999990940 27870000.115999940783 3945693.006000012159 60409.790458514 2024-04-09T18:58:15.615639+00:00 19994330.278000000864 28999999.981999989599 27869999.932000041008 3952676.972000002861 60409.790469985 2024-04-09T18:58:16.606646+00:00 19994330.277000069618 28999999.978000041097 27870000.034999970347 3947276.956999986898 60409.790481644 2024-04-09T18:58:17.614022+00:00 19994330.279999971390 28999999.995000001043 27869999.962000008672 3951391.025999993086 60409.790493114 2024-04-09T18:58:18.605029+00:00 19994330.274999979883 29000000.018999990076 27869999.973999980837 3952085.076000005007 60409.790504773 2024-04-09T18:58:19.612404+00:00 19994330.279999971390 28999999.982999980450 27869999.970000028610 3950694.962999999989 60409.790516427 2024-04-09T18:58:20.619283+00:00 19994330.280000090599 28999999.989000018686 27870000.031000021845 3950002.969000012148 60409.790527903 2024-04-09T18:58:21.610787+00:00 19994330.274999979883 29000000.003999948502 27870000.014999989420 3951414.014999986161 60409.790539562 2024-04-09T18:58:22.618161+00:00 19994330.276999950409 29000000.022999998182 27870000.031999949366 3954863.976000010967 60409.790551032 2024-04-09T18:58:23.609169+00:00 19994330.278000000864 28999999.976000070572 27869999.940999981016 3947068.078999996185 60409.790562692 2024-04-09T18:58:24.616544+00:00 19994330.281000021845 29000000.023999929428 27870000.078000068665 3949482.050000011921 60409.790574161 2024-04-09T18:58:25.607551+00:00 19994330.278000000864 29000000.014000058174 27869999.942000031471 3948982.859999984968 60409.790585821 2024-04-09T18:58:26.614926+00:00 19994330.276999950409 28999999.996999979019 27870000.018999930471 3954312.166999996174 60409.790597291 2024-04-09T18:58:27.605934+00:00 19994330.275000099093 28999999.980999950320 27870000.013000011444 3951458.902000010014 60409.790608950 2024-04-09T18:58:28.613309+00:00 19994330.276999950409 29000000.024000048637 27870000.034999970347 3951192.018999993801 60409.790620420 2024-04-09T18:58:29.604316+00:00 19994330.278000000864 28999999.980000019073 27869999.962000008672 3952708.978000015020 60409.790632080 2024-04-09T18:58:30.611691+00:00 19994330.281000021845 28999999.985999941826 27869999.978000041097 3947918.046999990940 60409.790643733 2024-04-09T18:58:31.618570+00:00 19994330.279999971390 28999999.994000080973 27870000.050999999046 3951419.958999990951 60409.790655209 2024-04-09T18:58:32.610074+00:00 19994330.276000019163 29000000.015999909490 27869999.953999999911 3955407.976999998093 60409.790666869 2024-04-09T18:58:33.617449+00:00 19994330.279000040144 28999999.995000001043 27869999.982000000775 3948054.980000019073 60409.790678339 2024-04-09T18:58:34.608456+00:00 19994330.275999899954 28999999.991999980062 27870000.013999991119 3947661.037000000011 60409.790689998 2024-04-09T18:58:35.615831+00:00 19994330.278000000864 29000000.000000000000 27869999.986999999732 3952172.074000000954 60409.790701468 2024-04-09T18:58:36.606839+00:00 19994330.278000000864 29000000.018000010401 27870000.043999999762 3948123.862999976147 60409.790713128 2024-04-09T18:58:37.614212+00:00 19994330.282000061125 29000000.012000080198 27870000.004000011832 3949864.089000015985 60409.790724597 2024-04-09T18:58:38.605219+00:00 19994330.274999998510 28999999.974999900907 27869999.951000008732 3951226.893999993801 60409.790736257 2024-04-09T18:58:39.612595+00:00 19994330.278999999166 29000000.025000099093 27870000.002999991179 3948116.002000004053 60409.790747733 2024-04-09T18:58:40.604099+00:00 19994330.276000011712 28999999.969999909401 27870000.028999980539 3953917.111000000965 60409.790759386 2024-04-09T18:58:41.610978+00:00 19994330.281999990344 29000000.004000071436 27869999.991000030190 3951860.987999976147 60409.790771046 2024-04-09T18:58:42.618354+00:00 19994330.277000010014 29000000.013999998569 27869999.985000010580 3947371.856000006199 60409.790782516 2024-04-09T18:58:43.609361+00:00 19994330.276999980211 29000000.046000000089 27870000.031999949366 3951919.060999989975 60409.790794175 2024-04-09T18:58:44.616736+00:00 19994330.278000030667 28999999.958000000566 27869999.987000048161 3946343.980000019073 60409.790805645 2024-04-09T18:58:45.607743+00:00 19994330.276999980211 29000000.001999989152 27870000.016999959946 3950081.181999980938 60409.790817305 2024-04-09T18:58:46.615118+00:00 19994330.278000000864 28999999.960999999195 27869999.950000051409 3950731.982000052929 60409.790828780 2024-04-09T18:58:47.606621+00:00 19994330.276000019163 29000000.034000009298 27870000.078999999911 3949392.887999951839 60409.790840434 2024-04-09T18:58:48.613501+00:00 19994330.278999980539 28999999.995999988168 27869999.958999991417 3948833.069000006188 60409.790851910 2024-04-09T18:58:49.605004+00:00 19994330.282000008970 28999999.988000009209 27869999.968999978155 3948565.967999995220 60409.790863563 2024-04-09T18:58:50.611883+00:00 19994330.275000009686 29000000.003999978304 27870000.004000011832 3951772.007000029087 60409.790875223 2024-04-09T18:58:51.619258+00:00 19994330.279999971390 29000000.021000031382 27870000.014999989420 3951710.097000002861 60409.790886693 2024-04-09T18:58:52.610266+00:00 19994330.275000039488 29000000.003000020981 27869999.978999968618 3947949.800999999046 60409.790898352 2024-04-09T18:58:53.617641+00:00 19994330.279999971390 28999999.997999969870 27870000.037999991328 3953615.078999996185 60409.790909828 2024-04-09T18:58:54.609144+00:00 19994330.276000019163 28999999.954999979585 27869999.974000100046 3954343.927999972831 60409.790921482 2024-04-09T18:58:55.616023+00:00 19994330.278000000864 29000000.017000019550 27869999.970999959856 3951045.125000000000 60409.790932958 2024-04-09T18:58:56.607526+00:00 19994330.279999971390 29000000.032000008970 27870000.078999999911 3952056.981999992859 60409.790944611 2024-04-09T18:58:57.614405+00:00 19994330.276000019163 28999999.976000010967 27869999.960999969393 3946888.918000041973 60409.790956087 2024-04-09T18:58:58.605908+00:00 19994330.277000010014 29000000.006999969482 27870000.004000071436 3950883.019999980927 60409.790967746 2024-04-09T18:58:59.613284+00:00 19994330.278999980539 29000000.014000058174 27869999.975999951363 3952841.061999977101 60409.790979216 2024-04-09T18:59:00.604291+00:00 19994330.280000030994 29000000.015999909490 27870000.075999978930 3950956.914000033867 60409.790990876 2024-04-09T18:59:01.611666+00:00 19994330.276999950409 28999999.991000059992 27869999.938000079244 3948116.060000001919 60409.791002530 2024-04-09T18:59:02.618546+00:00 19994330.279000040144 28999999.958999991417 27870000.008999940008 3952493.006999969017 60409.791014005 2024-04-09T18:59:03.610049+00:00 19994330.275999959558 28999999.996999979019 27870000.014000058174 3952778.013000010978 60409.791025659 2024-04-09T18:59:04.616928+00:00 19994330.277000069618 29000000.026000019163 27870000.001999970526 3951552.974000037182 60409.791037135 2024-04-09T18:59:05.608431+00:00 19994330.276999950409 28999999.970999959856 27869999.967000011355 3950590.961999952793 60409.791048794 2024-04-09T18:59:06.615806+00:00 19994330.281999949366 28999999.993000030518 27870000.013000011444 3952853.049000024796 60409.791060264 2024-04-09T18:59:07.606814+00:00 19994330.278000000864 29000000.055000070482 27869999.980999950320 3953286.990999997128 60409.791071923 2024-04-09T18:59:08.614189+00:00 19994330.277000069618 28999999.995999928564 27869999.977000001818 3950070.990000010002 60409.791083394 2024-04-09T18:59:09.605196+00:00 19994330.278000000864 28999999.988000039011 27870000.046000000089 3950497.997999966145 60409.791095053 2024-04-09T18:59:10.612571+00:00 19994330.274999979883 28999999.983999971300 27869999.971999999136 3952059.062000035774 60409.791106523 2024-04-09T18:59:11.603578+00:00 19994330.281000021845 29000000.022999998182 27870000.042999979109 3952287.861000000965 60409.791118182 2024-04-09T18:59:12.610953+00:00 19994330.278000000864 29000000.009999990463 27869999.993000000715 3953031.039999961853 60409.791129836 2024-04-09T18:59:13.617833+00:00 19994330.279999971390 28999999.976000070572 27869999.982999999076 3954446.080000042915 60409.791141312 2024-04-09T18:59:14.609336+00:00 19994330.278000000864 28999999.978999968618 27870000.022999998182 3956743.946999967098 60409.791152965 2024-04-09T18:59:15.616215+00:00 19994330.277000069618 29000000.036999940872 27869999.996000010520 3950581.990999997128 60409.791164441 2024-04-09T18:59:16.607718+00:00 19994330.275999899954 28999999.966000080109 27869999.995000001043 3953139.961000024807 60409.791176095 2024-04-09T18:59:17.614597+00:00 19994330.278000000864 28999999.998999949545 27869999.952999979258 3948675.087000011932 60409.791187570 2024-04-09T18:59:18.606100+00:00 19994330.281000021845 29000000.046000000089 27870000.059999998659 3955774.942999958992 60409.791199230 2024-04-09T18:59:19.613476+00:00 19994330.277000069618 28999999.964999999851 27869999.930999990553 3952229.007000029087 60409.791210700 2024-04-09T18:59:20.604483+00:00 19994330.276999950409 28999999.997999999672 27870000.009999990463 3951892.972999989986 60409.791222360 2024-04-09T18:59:21.611858+00:00 19994330.279000040144 29000000.010999988765 27870000.017000019550 3949149.009000002872 60409.791234013 2024-04-09T18:59:22.618737+00:00 19994330.276000019163 28999999.998000010848 27869999.995999988168 3950663.047999978065 60409.791245489 2024-04-09T18:59:23.610241+00:00 19994330.278000000864 28999999.984000001103 27869999.974000040442 3955084.006000041962 60409.791257143 2024-04-09T18:59:24.617120+00:00 19994330.279999971390 29000000.046000000089 27870000.062999960035 3952065.977999985218 60409.791268618 2024-04-09T18:59:25.608623+00:00 19994330.276999950409 28999999.967000011355 27869999.972999989986 3951290.974999963772 60409.791280272 2024-04-09T18:59:26.615502+00:00 19994330.278000000864 28999999.987999979407 27870000.022000011057 3955231.079000055790 60409.791291748 2024-04-09T18:59:27.607005+00:00 19994330.277000069618 29000000.028000030667 27870000.017000019550 3955151.995999991894 60409.791303401 2024-04-09T18:59:28.613885+00:00 19994330.274999979883 28999999.944000009447 27869999.934000018984 3950271.958999990951 60409.791314877 2024-04-09T18:59:29.605388+00:00 19994330.278000000864 29000000.032999988645 27869999.995999988168 3951087.973999977112 60409.791326531 2024-04-09T18:59:30.612267+00:00 19994330.281000021845 29000000.027000010014 27870000.030999958515 3950715.032000004780 60409.791338007 2024-04-09T18:59:31.603770+00:00 19994330.278999999166 28999999.988999959081 27870000.045000080019 3952584.050000011921 60409.791349666 2024-04-09T18:59:32.611145+00:00 19994330.280000001192 29000000.016000028700 27869999.972999930382 3951363.897000014782 60409.791361320 2024-04-09T18:59:33.618025+00:00 19994330.274000000209 29000000.005999978632 27870000.006000038236 3953304.121999979019 60409.791372796 2024-04-09T18:59:34.609528+00:00 19994330.278000000864 28999999.982999980450 27869999.952000018209 3951076.978999971878 60409.791384455 2024-04-09T18:59:35.616903+00:00 19994330.278999999166 29000000.002000030130 27870000.069000009447 3951877.978000044823 60409.791395925 2024-04-09T18:59:36.607910+00:00 19994330.280000001192 29000000.016000028700 27870000.024999979883 3951998.999000012875 60409.791407584 2024-04-09T18:59:37.615285+00:00 19994330.276000011712 28999999.955999970436 27869999.942999958992 3955682.964999973774 60409.791419054 2024-04-09T18:59:38.606293+00:00 19994330.278999980539 29000000.036999940872 27869999.983999971300 3953650.031000018120 60409.791430714 2024-04-09T18:59:39.613668+00:00 19994330.276000019163 28999999.971999999136 27870000.031000021845 3948992.910999954212 60409.791442184 2024-04-09T18:59:40.604675+00:00 19994330.275999989361 28999999.978000041097 27869999.930999990553 3950222.144000052940 60409.791453843 2024-04-09T18:59:41.612050+00:00 19994330.282000008970 29000000.039000030607 27870000.059000018984 3953165.111999989022 60409.791465313 2024-04-09T18:59:42.603057+00:00 19994330.275999989361 28999999.957999940962 27870000.036000009626 3953121.789999961853 60409.791476972 2024-04-09T18:59:43.610433+00:00 19994330.280000001192 29000000.037999991328 27869999.983000040054 3950528.010000050068 60409.791488632 2024-04-09T18:59:44.617808+00:00 19994330.276999980211 28999999.988000039011 27869999.951999899000 3949714.002999960911 60409.791500108 2024-04-09T18:59:45.609311+00:00 19994330.277000010014 29000000.011999960989 27870000.016000028700 3949950.032999991905 60409.791511761 2024-04-09T18:59:46.616190+00:00 19994330.278999980539 29000000.008000019938 27870000.040000081062 3948630.972999989986 60409.791523237 2024-04-09T18:59:47.607693+00:00 19994330.278000000864 28999999.986999988556 27869999.957999940962 3950907.053000032902 60409.791534891 2024-04-09T18:59:48.614572+00:00 19994330.278000000864 28999999.970000028610 27869999.950000051409 3951003.952000021935 60409.791546367 2024-04-09T18:59:49.606076+00:00 19994330.279000040144 29000000.022999998182 27870000.075999978930 3954038.030000030994 60409.791558020 2024-04-09T18:59:50.612955+00:00 19994330.279999971390 29000000.011000040919 27870000.006999999285 3951064.961999893188 60409.791569496 2024-04-09T18:59:51.604457+00:00 19994330.273999989033 28999999.974999900907 27869999.962000001222 3947077.037000060081 60409.791581156 2024-04-09T18:59:52.611833+00:00 19994330.279000040144 29000000.000000000000 27870000.023999989033 3951468.952000021935 60409.791592625 2024-04-09T18:59:53.602841+00:00 19994330.278000000864 29000000.025000099093 27869999.974000010639 3949661.962000011932 60409.791604285 2024-04-09T18:59:54.610216+00:00 19994330.276999950409 29000000.010999921709 27870000.014999989420 3954042.074999928009 60409.791615939 2024-04-09T18:59:55.617095+00:00 19994330.279000040144 28999999.952000018209 27869999.999000009149 3946224.949000000954 60409.791627415 2024-04-09T18:59:56.608598+00:00 19994330.277000010014 29000000.052000001073 27869999.986999988556 3950033.177999972831 60409.791639068 2024-04-09T18:59:57.615477+00:00 19994330.278000000864 28999999.993000000715 27870000.065000001341 3953029.905000091065 60409.791650544 2024-04-09T18:59:58.606980+00:00 19994330.276999950409 28999999.977000001818 27869999.942000001669 3949604.913999915123 60409.791662203 2024-04-09T18:59:59.614356+00:00 19994330.279999971390 28999999.988999988884 27870000.016000028700 3947285.989000082016 60409.791673673 2024-04-09T19:00:00.605363+00:00 19994330.277000069618 29000000.024000018835 27869999.977000001818 3949161.937999964226 60409.791685333 2024-04-09T19:00:01.612738+00:00 19994330.279999971390 28999999.985999971628 27870000.006999969482 3956524.174000024796 60409.791696803 2024-04-09T19:00:02.603745+00:00 19994330.276000019163 29000000.026000019163 27870000.016000028700 3946690.924000024796 60409.791708462 2024-04-09T19:00:03.611120+00:00 19994330.279999971390 28999999.991000000387 27870000.025999959558 3950891.935999989975 60409.791719932 2024-04-09T19:00:04.602128+00:00 19994330.276000019163 28999999.957999970764 27869999.929000020027 3947808.064999938011 60409.791731591 2024-04-09T19:00:05.609503+00:00 19994330.281000021845 29000000.049000021070 27870000.001999970526 3945623.001000047196 60409.791743251 2024-04-09T19:00:06.616878+00:00 19994330.274999979883 29000000.001999970526 27870000.045000020415 3950232.014999986161 60409.791754721 2024-04-09T19:00:07.607885+00:00 19994330.279000040144 28999999.925999999046 27869999.953999999911 3946205.021999955177 60409.791766380 2024-04-09T19:00:08.615260+00:00 19994330.278999920934 29000000.063000019640 27870000.038999971002 3946610.945999979973 60409.791777856 2024-04-09T19:00:09.606764+00:00 19994330.278000000864 28999999.981000009924 27869999.998000029474 3948861.053000092972 60409.791789510 2024-04-09T19:00:10.613643+00:00 19994330.275000099093 29000000.001999970526 27869999.985000010580 3948963.008999944199 60409.791800986 2024-04-09T19:00:11.605146+00:00 19994330.279999971390 29000000.013000011444 27870000.031999949366 3951284.899000049103 60409.791812639 2024-04-09T19:00:12.612025+00:00 19994330.278999920934 29000000.025000039488 27870000.009000059217 3948176.005999923218 60409.791824115 2024-04-09T19:00:13.603529+00:00 19994330.276000019163 28999999.995000001043 27869999.988999959081 3948580.109000086784 60409.791835769 2024-04-09T19:00:14.610408+00:00 19994330.278000000864 28999999.962999939919 27869999.985000010580 3951767.011999965180 60409.791847428 2024-04-09T19:00:15.617783+00:00 19994330.279999971390 29000000.031000021845 27870000.029999971390 3951778.052999972831 60409.791858898 2024-04-09T19:00:16.608790+00:00 19994330.277000069618 28999999.975999951363 27869999.944000009447 3949056.871000051033 60409.791870558 2024-04-09T19:00:17.616165+00:00 19994330.274999979883 28999999.982000108808 27870000.009000059217 3951278.014999986161 60409.791882027 2024-04-09T19:00:18.607172+00:00 19994330.279999971390 29000000.052999969572 27870000.092999938875 3950628.000000000000 60409.791893687 2024-04-09T19:00:19.614548+00:00 19994330.278000000864 28999999.980000019073 27869999.914000030607 3947900.973999977112 60409.791905157 2024-04-09T19:00:20.605555+00:00 19994330.279000040144 28999999.984999898821 27869999.988999959081 3952553.029999970924 60409.791916816 2024-04-09T19:00:21.612930+00:00 19994330.276999950409 29000000.002000089735 27869999.985000010580 3955323.976999998093 60409.791928286 2024-04-09T19:00:22.603937+00:00 19994330.276000019163 28999999.986999988556 27870000.011999960989 3950494.985000013839 60409.791939946 2024-04-09T19:00:23.611313+00:00 19994330.281000021845 29000000.039000030607 27870000.096000079066 3950813.032000064850 60409.791951422 2024-04-09T19:00:24.602816+00:00 19994330.276999950409 28999999.979999899864 27869999.916999939829 3949510.036000012886 60409.791963075 2024-04-09T19:00:25.609695+00:00 19994330.282000001520 29000000.004000071436 27870000.009000059217 3949401.985999941826 60409.791974735 2024-04-09T19:00:26.617070+00:00 19994330.274999998510 28999999.985000010580 27869999.988000039011 3948879.929999948014 60409.791986210 2024-04-09T19:00:27.608573+00:00 19994330.276999998838 29000000.059000018984 27870000.049999948591 3955175.042000054847 60409.791997864 2024-04-09T19:00:28.615452+00:00 19994330.277000010014 28999999.970999959856 27869999.977000001818 3952022.047999978065 60409.792009340 2024-04-09T19:00:29.606955+00:00 19994330.276999998838 28999999.965000029653 27869999.967999998480 3953340.930999993812 60409.792020993 2024-04-09T19:00:30.613835+00:00 19994330.278999999166 29000000.004999998957 27869999.971000000834 3949945.009000062943 60409.792032469 2024-04-09T19:00:31.605338+00:00 19994330.280000001192 29000000.020999908447 27870000.030000001192 3949671.028999925125 60409.792044123 2024-04-09T19:00:32.612217+00:00 19994330.278999980539 28999999.994000080973 27870000.028000008315 3955164.009000062943 60409.792055598 2024-04-09T19:00:33.603720+00:00 19994330.277000010014 29000000.008999999613 27870000.015999998897 3949871.031000018120 60409.792067258 2024-04-09T19:00:34.611096+00:00 19994330.277000010014 28999999.986000001431 27869999.962999999523 3951172.876999973785 60409.792078728 2024-04-09T19:00:35.602103+00:00 19994330.275999989361 28999999.991000000387 27870000.066999968141 3950221.095000029076 60409.792090388 2024-04-09T19:00:36.609478+00:00 19994330.279000010341 28999999.981000009924 27869999.917000029236 3946379.002999901772 60409.792102041 2024-04-09T19:00:37.616357+00:00 19994330.280000001192 29000000.046000000089 27870000.029000010341 3948881.968000053894 60409.792113517 2024-04-09T19:00:38.607860+00:00 19994330.278999980539 29000000.002000000328 27870000.034999970347 3952489.065000057220 60409.792125176 2024-04-09T19:00:39.615235+00:00 19994330.276000019163 28999999.979999989271 27870000.013000011444 3950505.894999980927 60409.792136646 2024-04-09T19:00:40.606243+00:00 19994330.278000000864 29000000.004999998957 27869999.964999970049 3953775.967000008095 60409.792148306 2024-04-09T19:00:41.613618+00:00 19994330.278000000864 28999999.991000030190 27870000.007000029087 3954016.034999967087 60409.792159776 2024-04-09T19:00:42.604625+00:00 19994330.277000010014 28999999.991999980062 27869999.986000001431 3955111.990000010002 60409.792171435 2024-04-09T19:00:43.612000+00:00 19994330.278999980539 29000000.024999979883 27870000.022000011057 3955161.039000033867 60409.792182905 2024-04-09T19:00:44.603007+00:00 19994330.279999971390 29000000.004999998957 27869999.951999958605 3955342.017999887001 60409.792194565 2024-04-09T19:00:45.610382+00:00 19994330.276000019163 29000000.020000040531 27870000.071000039577 3951060.978000044823 60409.792206041 2024-04-09T19:00:46.601886+00:00 19994330.278999980539 29000000.002999961376 27869999.953999999911 3951218.011000037193 60409.792217694 2024-04-09T19:00:47.608765+00:00 19994330.278000000864 28999999.997000038624 27870000.002000030130 3946569.980999947060 60409.792229353 2024-04-09T19:00:48.616139+00:00 19994330.279000040144 28999999.940999981016 27869999.995000001043 3948913.912000060081 60409.792240829 2024-04-09T19:00:49.607643+00:00 19994330.276999950409 29000000.050999999046 27870000.012999888510 3948162.131999969017 60409.792252483 2024-04-09T19:00:50.614523+00:00 19994330.278000000864 28999999.988000039011 27869999.957000020891 3952719.950000048149 60409.792263959 2024-04-09T19:00:51.606026+00:00 19994330.277000010014 29000000.020999908447 27870000.036000009626 3948693.116999983788 60409.792275612 2024-04-09T19:00:52.612905+00:00 19994330.276000019163 28999999.945000048727 27869999.962000008672 3954205.932999968994 60409.792287088 2024-04-09T19:00:53.604408+00:00 19994330.278000000864 29000000.003999948502 27870000.021999958903 3950835.955000042915 60409.792298742 2024-04-09T19:00:54.611287+00:00 19994330.279999971390 28999999.996000051498 27869999.985000010580 3949771.064999938011 60409.792310217 2024-04-09T19:00:55.602790+00:00 19994330.279000040144 29000000.028000000864 27870000.019999980927 3953252.943000078201 60409.792321877 2024-04-09T19:00:56.610166+00:00 19994330.276000019163 28999999.993000030518 27869999.991000059992 3952948.053999900818 60409.792333531 2024-04-09T19:00:57.617045+00:00 19994330.278000000864 28999999.990999940783 27870000.016999959946 3948545.933000088204 60409.792345006 2024-04-09T19:00:58.608548+00:00 19994330.278999920934 28999999.966000080109 27869999.981000069529 3949826.016999959946 60409.792356660 2024-04-09T19:00:59.615427+00:00 19994330.279000040144 29000000.056999921799 27870000.004999998957 3952690.042999982834 60409.792368136 2024-04-09T19:01:00.606931+00:00 19994330.276000019163 29000000.006000038236 27870000.052999969572 3946760.922000051010 60409.792379795 2024-04-09T19:01:01.614306+00:00 19994330.281999949366 28999999.990999940783 27869999.971999999136 3948416.099999905098 60409.792391265 2024-04-09T19:01:02.605313+00:00 19994330.276000019163 28999999.967000011355 27869999.952999949455 3953613.863000034820 60409.792402925 2024-04-09T19:01:03.612688+00:00 19994330.276000019163 29000000.030000090599 27870000.018000010401 3951941.108000040054 60409.792414395 2024-04-09T19:01:04.603695+00:00 19994330.279999971390 28999999.979999899864 27869999.981000069529 3956124.929000020027 60409.792426054 2024-04-09T19:01:05.611071+00:00 19994330.278000000864 29000000.033000111580 27870000.004999998957 3953556.080999969970 60409.792437524 2024-04-09T19:01:06.602078+00:00 19994330.281000021845 28999999.989999890327 27870000.003000020981 3944903.004999995232 60409.792449184 2024-04-09T19:01:07.609452+00:00 19994330.273999929428 28999999.975000020117 27870000.006999999285 3950731.970000029076 60409.792460843 2024-04-09T19:01:08.616828+00:00 19994330.280000090599 29000000.006000038236 27869999.993000000715 3955747.929000020027 60409.792472313 2024-04-09T19:01:09.607835+00:00 19994330.276000019163 29000000.023999929428 27870000.002000000328 3951634.028999925125 60409.792483972 2024-04-09T19:01:10.615210+00:00 19994330.275999899954 28999999.973999999464 27870000.004000011832 3950534.980000019073 60409.792495443 2024-04-09T19:01:11.606218+00:00 19994330.279000040144 29000000.008999999613 27869999.980999991298 3953196.148000001907 60409.792507102 2024-04-09T19:01:12.613593+00:00 19994330.276999950409 29000000.005000010133 27870000.022999998182 3952072.955999969970 60409.792518572 2024-04-09T19:01:13.604600+00:00 19994330.281000021845 28999999.997000008821 27869999.960999999195 3956514.968000053894 60409.792530231 2024-04-09T19:01:14.611975+00:00 19994330.274999979883 29000000.008999969810 27870000.085999999195 3953967.975000023842 60409.792541707 2024-04-09T19:01:15.603479+00:00 19994330.280000090599 28999999.969999998808 27869999.973000019789 3950100.052999972831 60409.792553361 2024-04-09T19:01:16.610358+00:00 19994330.276999950409 29000000.033000018448 27869999.977000001818 3950389.937999964226 60409.792564836 2024-04-09T19:01:17.601860+00:00 19994330.277000069618 28999999.961999978870 27869999.954999979585 3952011.950000048149 60409.792576490 2024-04-09T19:01:18.608740+00:00 19994330.276999950409 29000000.022000011057 27870000.090000029653 3950178.970999956131 60409.792588149 2024-04-09T19:01:19.616115+00:00 19994330.280999999493 29000000.023999989033 27869999.986999988556 3949064.118000030983 60409.792599619 2024-04-09T19:01:20.607123+00:00 19994330.278999999166 28999999.968999978155 27869999.977999988943 3954423.000999927986 60409.792611279 2024-04-09T19:01:21.614498+00:00 19994330.276000000536 28999999.988000039011 27870000.036000009626 3946712.025000094902 60409.792622749 2024-04-09T19:01:22.605505+00:00 19994330.278000000864 28999999.992999970913 27869999.951999958605 3949441.888999938965 60409.792634408 2024-04-09T19:01:23.612880+00:00 19994330.275999989361 28999999.995000001043 27870000.013000011444 3954713.050000071991 60409.792645878 2024-04-09T19:01:24.603887+00:00 19994330.281000021845 29000000.008999999613 27870000.013000011444 3949562.092999935150 60409.792657538 2024-04-09T19:01:25.611262+00:00 19994330.276999980211 28999999.986000001431 27869999.972999989986 3952738.847000002861 60409.792669008 2024-04-09T19:01:26.602270+00:00 19994330.279000010341 29000000.018999990076 27870000.029999971390 3952660.098999977112 60409.792680667 2024-04-09T19:01:27.609645+00:00 19994330.280000001192 29000000.025000039488 27869999.984000090510 3951309.966000080109 60409.792692137 2024-04-09T19:01:28.600652+00:00 19994330.275000009686 29000000.009999990463 27869999.953999999911 3952967.060999989975 60409.792703797 2024-04-09T19:01:29.608027+00:00 19994330.274999979883 28999999.995000001043 27870000.038999918848 3949696.929000020027 60409.792715456 2024-04-09T19:01:30.615403+00:00 19994330.279000010341 29000000.004999998957 27869999.983000040054 3949723.964999914169 60409.792726926 2024-04-09T19:01:31.606410+00:00 19994330.283000018448 28999999.965000029653 27870000.019999980927 3953008.082000017166 60409.792738586 2024-04-09T19:01:32.613784+00:00 19994330.274999979883 29000000.000999931246 27869999.988000039011 3948577.901000022888 60409.792750055 2024-04-09T19:01:33.604792+00:00 19994330.279999971390 29000000.021000031382 27870000.011000040919 3951074.110000013839 60409.792761715 2024-04-09T19:01:34.612167+00:00 19994330.276000019163 28999999.957000020891 27870000.004999998957 3955437.964999914169 60409.792773185 2024-04-09T19:01:35.603175+00:00 19994330.277000010014 29000000.036999940872 27869999.995000001043 3952590.027000070084 60409.792784845 2024-04-09T19:01:36.610550+00:00 19994330.276000019163 28999999.983000040054 27869999.963999990374 3949430.871999979019 60409.792796314 2024-04-09T19:01:37.601557+00:00 19994330.280999958515 29000000.037000060081 27870000.092999938875 3954287.087000011932 60409.792807974 2024-04-09T19:01:38.608932+00:00 19994330.278000000864 28999999.981999989599 27869999.981000069529 3954869.000000000000 60409.792819628 2024-04-09T19:01:39.615811+00:00 19994330.279000040144 28999999.964999910444 27869999.934000018984 3951470.985999941826 60409.792831103 2024-04-09T19:01:40.607314+00:00 19994330.272999938577 29000000.041000008583 27870000.020999908447 3952362.078000069130 60409.792842763 2024-04-09T19:01:41.614689+00:00 19994330.280000030994 29000000.009000059217 27870000.065999981016 3956084.858999968041 60409.792854233 2024-04-09T19:01:42.605697+00:00 19994330.279999971390 28999999.980000019073 27869999.932000041008 3951847.124000072014 60409.792865892 2024-04-09T19:01:43.613072+00:00 19994330.279000040144 28999999.977999929339 27869999.983999971300 3950001.947999954224 60409.792877362 2024-04-09T19:01:44.604079+00:00 19994330.278000000864 29000000.022999998182 27870000.054000020027 3953419.080999969970 60409.792889021 2024-04-09T19:01:45.611455+00:00 19994330.275999959558 28999999.985000010580 27869999.973000049591 3951737.907000064850 60409.792900497 2024-04-09T19:01:46.602958+00:00 19994330.278000000864 29000000.044000029564 27870000.056000001729 3954999.060999989975 60409.792912151 2024-04-09T19:01:47.609837+00:00 19994330.277000069618 28999999.991000000387 27869999.986999999732 3954219.965999960899 60409.792923626 2024-04-09T19:01:48.601340+00:00 19994330.278000000864 29000000.002999998629 27869999.943999990821 3955320.888000010978 60409.792935280 2024-04-09T19:01:49.608219+00:00 19994330.281000021845 28999999.945999991149 27869999.998000010848 3950083.121999979019 60409.792946940 2024-04-09T19:01:50.615594+00:00 19994330.275999899954 29000000.029000010341 27870000.028999980539 3946066.039999961853 60409.792958410 2024-04-09T19:01:51.606602+00:00 19994330.279000040144 29000000.004999998957 27869999.985000010580 3954154.934000014793 60409.792970069 2024-04-09T19:01:52.613977+00:00 19994330.274999979883 28999999.978999998420 27869999.986000001431 3952604.974000095855 60409.792981539 2024-04-09T19:01:53.604984+00:00 19994330.279999971390 29000000.013999998569 27869999.977999988943 3949466.949000000954 60409.792993199 2024-04-09T19:01:54.612359+00:00 19994330.275000099093 29000000.021999981254 27870000.021000001580 3954557.046999930870 60409.793004674 2024-04-09T19:01:55.603862+00:00 19994330.282999988645 28999999.965000029653 27869999.971000019461 3949741.050999999046 60409.793016328 2024-04-09T19:01:56.610742+00:00 19994330.278999920934 29000000.016999959946 27870000.106000009924 3953091.036000012886 60409.793027804 2024-04-09T19:01:57.602245+00:00 19994330.274999979883 29000000.002000030130 27869999.962999999523 3949387.960999966133 60409.793039457 2024-04-09T19:01:58.609124+00:00 19994330.278000120074 28999999.977000001818 27869999.958999991417 3954248.993000030983 60409.793050933 2024-04-09T19:01:59.600627+00:00 19994330.276999950409 29000000.050999999046 27870000.047999981791 3952864.993000030983 60409.793062587 2024-04-09T19:02:00.607506+00:00 19994330.279000040144 28999999.967999991030 27869999.999000009149 3954933.101999998093 60409.793074246 2024-04-09T19:02:01.614882+00:00 19994330.279999971390 29000000.027000010014 27870000.051999989897 3955491.903999925125 60409.793085716 2024-04-09T19:02:02.605889+00:00 19994330.276000019163 28999999.975999951363 27869999.934999998659 3956545.983000040054 60409.793097376 2024-04-09T19:02:03.613264+00:00 19994330.276999950409 28999999.998000029474 27869999.977000001818 3954168.975999950897 60409.793108852 2024-04-09T19:02:04.604767+00:00 19994330.276999950409 29000000.010000050068 27869999.983999971300 3952713.050999999046 60409.793120505 2024-04-09T19:02:05.611646+00:00 19994330.280000090599 28999999.990000009537 27870000.022000070661 3954395.981000065804 60409.793131981 2024-04-09T19:02:06.603150+00:00 19994330.276999950409 28999999.994999889284 27870000.016999959946 3956723.998000000138 60409.793143635 2024-04-09T19:02:07.610029+00:00 19994330.281000021845 29000000.011000040919 27870000.034999970347 3955899.081999999005 60409.793155110 2024-04-09T19:02:08.601532+00:00 19994330.278000000864 28999999.971000079066 27869999.981000069529 3952770.873999999836 60409.793166764 2024-04-09T19:02:09.608411+00:00 19994330.276000019163 29000000.025999899954 27869999.949000000954 3953859.058999999892 60409.793178423 2024-04-09T19:02:10.615786+00:00 19994330.276999950409 28999999.996000051498 27869999.993999961764 3957743.012999999803 60409.793189899 2024-04-09T19:02:11.607290+00:00 19994330.278000000864 29000000.013999938965 27870000.080000039190 3952018.035999997985 60409.793201553 2024-04-09T19:02:12.614169+00:00 19994330.274999998510 28999999.999000068754 27869999.906000021845 3952269.995000001043 60409.793213028 2024-04-09T19:02:13.605672+00:00 19994330.284000001848 28999999.995000001043 27870000.061999920756 3954576.018999997992 60409.793224682 2024-04-09T19:02:14.612551+00:00 19994330.276999998838 28999999.957000020891 27869999.918000098318 3959161.880000003148 60409.793236158 2024-04-09T19:02:15.604054+00:00 19994330.278000000864 29000000.067999958992 27870000.055999990553 3952606.101999998093 60409.793247818 2024-04-09T19:02:16.611430+00:00 19994330.276999998838 28999999.957999940962 27870000.028000000864 3951027.016000003088 60409.793259287 2024-04-09T19:02:17.602437+00:00 19994330.278000008315 29000000.041000008583 27870000.002999901772 3948916.967000000179 60409.793270947 2024-04-09T19:02:18.609812+00:00 19994330.278000000864 28999999.980000019073 27869999.944000009447 3956212.879000001121 60409.793282417 2024-04-09T19:02:19.600819+00:00 19994330.277000010014 29000000.009999990463 27870000.026000019163 3953891.056999995839 60409.793294076 2024-04-09T19:02:20.608194+00:00 19994330.278999980539 28999999.980000019073 27870000.046000000089 3953030.999000004958 60409.793305736 2024-04-09T19:02:21.615570+00:00 19994330.278000000864 28999999.988000039011 27869999.924000021070 3956288.009999997914 60409.793317206 2024-04-09T19:02:22.606577+00:00 19994330.279000010341 28999999.990999940783 27870000.024999979883 3956350.961000002921 60409.793328865 2024-04-09T19:02:23.613952+00:00 19994330.275000009686 29000000.034000039101 27870000.055000070482 3952450.052000001073 60409.793340335 2024-04-09T19:02:24.604959+00:00 19994330.278000000864 28999999.982999999076 27869999.971000000834 3953122.020999997854 60409.793351995 2024-04-09T19:02:25.612334+00:00 19994330.281000021845 28999999.986999999732 27869999.934999991208 3955973.053000003099 60409.793363465 2024-04-09T19:02:26.603341+00:00 19994330.275999959558 29000000.012000009418 27870000.068999998271 3953279.947999998927 60409.793375124 2024-04-09T19:02:27.610717+00:00 19994330.278999980539 28999999.997999981046 27869999.991999998689 3953450.989999995101 60409.793386594 2024-04-09T19:02:28.601724+00:00 19994330.278000000864 29000000.017000019550 27870000.028000000864 3955358.915000007022 60409.793398254 2024-04-09T19:02:29.609099+00:00 19994330.276000019163 28999999.997000008821 27870000.006000008434 3954100.052999988198 60409.793409729 2024-04-09T19:02:30.600602+00:00 19994330.278000000864 28999999.991000000387 27869999.984000001103 3950721.025000005960 60409.793421383 2024-04-09T19:02:31.607481+00:00 19994330.278999980539 28999999.995999988168 27869999.921000000089 3954336.054000005126 60409.793433042 2024-04-09T19:02:32.614857+00:00 19994330.281000021845 29000000.005999978632 27870000.062999989837 3954283.884999989998 60409.793444512 2024-04-09T19:02:33.605864+00:00 19994330.276000019163 29000000.022999998182 27870000.002000000328 3956292.046000003815 60409.793456172 2024-04-09T19:02:34.613238+00:00 19994330.278999980539 28999999.984000030905 27869999.982999980450 3954312.979000002146 60409.793467647 2024-04-09T19:02:35.604742+00:00 19994330.274999979883 28999999.977999988943 27869999.949000000954 3948822.023000001907 60409.793479301 2024-04-09T19:02:36.611621+00:00 19994330.280000030994 29000000.003000020981 27869999.991000000387 3955301.070999994874 60409.793490777 2024-04-09T19:02:37.603125+00:00 19994330.278000000864 29000000.005999978632 27870000.072000030428 3950487.959000005852 60409.793502436 2024-04-09T19:02:38.610500+00:00 19994330.278999980539 28999999.999000009149 27869999.986000001431 3952146.037999988068 60409.793513906 2024-04-09T19:02:39.601507+00:00 19994330.279000040144 28999999.969999969006 27869999.958000000566 3953866.965000004042 60409.793525560 2024-04-09T19:02:40.608386+00:00 19994330.276000019163 29000000.026000019163 27870000.059000018984 3956822.994000018109 60409.793537036 2024-04-09T19:02:41.599889+00:00 19994330.278000000864 29000000.022999938577 27870000.000999990851 3952460.955999999773 60409.793548689 2024-04-09T19:02:42.606768+00:00 19994330.275999899954 28999999.979000091553 27869999.992000039667 3955480.954999982845 60409.793560349 2024-04-09T19:02:43.614144+00:00 19994330.281000021845 29000000.011999960989 27870000.024999979883 3956339.141000003088 60409.793571825 2024-04-09T19:02:44.605647+00:00 19994330.278000000864 29000000.024000048637 27870000.013000011444 3952407.993999987841 60409.793583478 2024-04-09T19:02:45.612526+00:00 19994330.278000000864 28999999.979999899864 27869999.952999949455 3954265.968000025023 60409.793594954 2024-04-09T19:02:46.604029+00:00 19994330.278000000864 28999999.998000029474 27869999.988999959081 3954850.951999992132 60409.793606614 2024-04-09T19:02:47.611405+00:00 19994330.274999979883 29000000.000000000000 27870000.025000099093 3950092.094999998808 60409.793618083 2024-04-09T19:02:48.602412+00:00 19994330.278000000864 28999999.999000068754 27870000.002999901772 3949691.037999988068 60409.793629743 2024-04-09T19:02:49.609787+00:00 19994330.279000040144 29000000.028000000864 27870000.006000038236 3951603.876000016928 60409.793641213 2024-04-09T19:02:50.600793+00:00 19994330.279000040144 28999999.935999989510 27869999.968000050634 3955515.109999984968 60409.793652873 2024-04-09T19:02:51.608168+00:00 19994330.276999950409 29000000.033999919891 27869999.991999980062 3951479.858999996912 60409.793664526 2024-04-09T19:02:52.615049+00:00 19994330.276000019163 28999999.986000061035 27869999.992999911308 3954669.136000006925 60409.793676002 2024-04-09T19:02:53.606552+00:00 19994330.279999971390 29000000.008999940008 27870000.017000079155 3955062.923999994993 60409.793687656 2024-04-09T19:02:54.613431+00:00 19994330.279000040144 28999999.967000011355 27869999.977000001818 3951980.078000009060 60409.793699131 2024-04-09T19:02:55.604934+00:00 19994330.278999920934 29000000.028000000864 27870000.005999919027 3953483.905000001192 60409.793710785 2024-04-09T19:02:56.611813+00:00 19994330.278000120074 29000000.030000090599 27870000.041000008583 3955098.072999984026 60409.793722261 2024-04-09T19:02:57.603316+00:00 19994330.275999899954 28999999.984999898821 27869999.992000099272 3953626.959000021219 60409.793733920 2024-04-09T19:02:58.610692+00:00 19994330.278000000864 29000000.011000040919 27869999.972999930382 3953113.893999993801 60409.793745390 2024-04-09T19:02:59.601699+00:00 19994330.278000000864 28999999.981999989599 27870000.004000071436 3953854.102999985218 60409.793757049 2024-04-09T19:03:00.609074+00:00 19994330.279000040144 28999999.986999988556 27869999.988999959081 3955556.895000011194 60409.793768520 2024-04-09T19:03:01.600081+00:00 19994330.278000000864 29000000.006000000983 27870000.059999939054 3953093.150999993086 60409.793780179 2024-04-09T19:03:02.607457+00:00 19994330.276000019163 29000000.017000000924 27869999.948000069708 3951582.886000006925 60409.793791832 2024-04-09T19:03:03.614336+00:00 19994330.279999971390 28999999.958999991417 27869999.997000001371 3950760.039000004996 60409.793803308 2024-04-09T19:03:04.605839+00:00 19994330.276000019163 29000000.025000009686 27870000.018000010401 3953965.983999996912 60409.793814968 2024-04-09T19:03:05.613213+00:00 19994330.276999950409 29000000.004999998957 27869999.982999999076 3951564.020000011194 60409.793826438 2024-04-09T19:03:06.604221+00:00 19994330.280000001192 28999999.957000020891 27869999.991000000387 3948113.986999989022 60409.793838097 2024-04-09T19:03:07.611596+00:00 19994330.278000000864 29000000.055999990553 27870000.043999999762 3947515.002000004053 60409.793849567 2024-04-09T19:03:08.602604+00:00 19994330.282000001520 29000000.004999998957 27870000.013000011444 3953040.986000000965 60409.793861227 2024-04-09T19:03:09.609979+00:00 19994330.274000000209 29000000.014999989420 27870000.011999990791 3951639.968999981880 60409.793872696 2024-04-09T19:03:10.600986+00:00 19994330.276999998838 28999999.986000001431 27869999.969999998808 3950877.005000025034 60409.793884356 2024-04-09T19:03:11.608361+00:00 19994330.278000000864 28999999.977999988943 27869999.994999971241 3953894.053000003099 60409.793895832 2024-04-09T19:03:12.599865+00:00 19994330.278000000864 29000000.006000038236 27869999.991000000387 3949151.969000012148 60409.793907485 2024-04-09T19:03:13.606744+00:00 19994330.279000010341 29000000.014999989420 27870000.022000011057 3951869.006999969017 60409.793919145 2024-04-09T19:03:14.614119+00:00 19994330.280000001192 28999999.991000000387 27870000.008999999613 3949220.990000010002 60409.793930615 2024-04-09T19:03:15.605126+00:00 19994330.278999980539 29000000.019999980927 27869999.981000009924 3949696.027000010014 60409.793942275 2024-04-09T19:03:16.612501+00:00 19994330.272999998182 28999999.962000008672 27869999.996999979019 3950064.965999960899 60409.793953750 2024-04-09T19:03:17.604005+00:00 19994330.278000000864 29000000.002000030130 27869999.958000000566 3949222.154000043869 60409.793965404 2024-04-09T19:03:18.610884+00:00 19994330.278000000864 29000000.009999930859 27870000.058000031859 3954014.872999966145 60409.793976880 2024-04-09T19:03:19.602387+00:00 19994330.280000030994 29000000.026000019163 27869999.959999978542 3954497.008000016212 60409.793988533 2024-04-09T19:03:20.609266+00:00 19994330.278999980539 28999999.962000008672 27870000.048000041395 3955957.924000024796 60409.794000009 2024-04-09T19:03:21.600769+00:00 19994330.278999980539 28999999.996999979019 27869999.976999938488 3956281.106999992859 60409.794011668 2024-04-09T19:03:22.608144+00:00 19994330.275000039488 28999999.998000029474 27869999.958000060171 3953105.029999970924 60409.794023138 2024-04-09T19:03:23.599152+00:00 19994330.279999971390 29000000.016000028700 27870000.039999961853 3950716.981000006199 60409.794034798 2024-04-09T19:03:24.606527+00:00 19994330.277000010014 28999999.995000001043 27869999.988000039011 3950580.950999975204 60409.794046451 2024-04-09T19:03:25.613406+00:00 19994330.276000019163 29000000.016999959946 27870000.029999971390 3948630.947000027169 60409.794057927 2024-04-09T19:03:26.604909+00:00 19994330.280999958515 28999999.991000059992 27869999.991999980062 3950015.087999999989 60409.794069587 2024-04-09T19:03:27.612285+00:00 19994330.278999980539 29000000.015999909490 27870000.016999959946 3948988.061999977101 60409.794081056 2024-04-09T19:03:28.603292+00:00 19994330.276000019163 29000000.011000040919 27870000.017000079155 3953171.939000010025 60409.794092716 2024-04-09T19:03:29.610667+00:00 19994330.278000000864 28999999.968999978155 27869999.980999950320 3949233.956000030041 60409.794104192 2024-04-09T19:03:30.602170+00:00 19994330.278999980539 29000000.014999989420 27869999.971999999136 3952640.037000000011 60409.794115846 2024-04-09T19:03:31.609049+00:00 19994330.276000019163 28999999.971999999136 27869999.953999999911 3957669.950999975204 60409.794127321 2024-04-09T19:03:32.600552+00:00 19994330.278999980539 28999999.996999979019 27870000.019999980927 3953556.017000020016 60409.794138975 2024-04-09T19:03:33.607432+00:00 19994330.279000040144 29000000.032999988645 27869999.986000061035 3955922.001999973785 60409.794150451 2024-04-09T19:03:34.598935+00:00 19994330.273999929428 28999999.962000008672 27870000.041000008583 3952352.930000007153 60409.794162110 2024-04-09T19:03:35.606310+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3955116.062000035774 60409.794173764 2024-04-09T19:03:36.613189+00:00 19994330.277000069618 29000000.043000098318 27870000.034999970347 3954096.033999979030 60409.794185239 2024-04-09T19:03:37.604693+00:00 19994330.282999988645 29000000.002999901772 27869999.993999961764 3954452.955999969970 60409.794196899 2024-04-09T19:03:38.612068+00:00 19994330.276999950409 28999999.938000001013 27869999.962000008672 3957832.082000017166 60409.794208369 2024-04-09T19:03:39.603075+00:00 19994330.281000021845 29000000.045000001788 27870000.037000060081 3954871.883000016212 60409.794220028 2024-04-09T19:03:40.610450+00:00 19994330.276000019163 28999999.984000001103 27870000.023999929428 3957854.115000010002 60409.794231499 2024-04-09T19:03:41.601457+00:00 19994330.278000000864 29000000.017000000924 27869999.969999998808 3953049.949999988079 60409.794243158 2024-04-09T19:03:42.608832+00:00 19994330.276999950409 28999999.997999999672 27869999.996999990195 3949645.045000017155 60409.794254628 2024-04-09T19:03:43.599840+00:00 19994330.277000069618 29000000.004999998957 27870000.057000000030 3947753.952999948990 60409.794266287 2024-04-09T19:03:44.607215+00:00 19994330.279999971390 28999999.988999988884 27869999.971999999136 3954167.030000030994 60409.794277941 2024-04-09T19:03:45.614094+00:00 19994330.276000019163 29000000.006000008434 27869999.991999998689 3949763.037999988068 60409.794289417 2024-04-09T19:03:46.605597+00:00 19994330.276999950409 29000000.005999978632 27870000.027000010014 3955596.910000026226 60409.794301070 2024-04-09T19:03:47.612476+00:00 19994330.280000090599 28999999.976000010967 27869999.929999981076 3952694.995999991894 60409.794312546 2024-04-09T19:03:48.603979+00:00 19994330.278000000864 29000000.050000008196 27870000.034000009298 3952588.010999978054 60409.794324205 2024-04-09T19:03:49.611355+00:00 19994330.276999950409 28999999.980000019073 27870000.039000000805 3952482.065999985207 60409.794335675 2024-04-09T19:03:50.602362+00:00 19994330.276999950409 29000000.009999990463 27869999.962999969721 3953746.939000010025 60409.794347335 2024-04-09T19:03:51.609737+00:00 19994330.280000090599 28999999.979999959469 27869999.994000021368 3953569.073000013828 60409.794358805 2024-04-09T19:03:52.600744+00:00 19994330.275999899954 28999999.969000041485 27869999.962000008672 3953276.904999970924 60409.794370464 2024-04-09T19:03:53.608119+00:00 19994330.277000069618 29000000.039999961853 27870000.060999989510 3948940.918000041973 60409.794381934 2024-04-09T19:03:54.599126+00:00 19994330.278999920934 28999999.956000030041 27869999.979000028223 3955608.167999982834 60409.794393594 2024-04-09T19:03:55.606502+00:00 19994330.281000021845 29000000.023999989033 27869999.991999980062 3946837.023000001907 60409.794405253 2024-04-09T19:03:56.613876+00:00 19994330.275000099093 28999999.998999949545 27870000.022999998182 3957033.926999986172 60409.794416723 2024-04-09T19:03:57.604885+00:00 19994330.278999920934 29000000.012000080198 27870000.001999970526 3951134.992000042927 60409.794428383 2024-04-09T19:03:58.612259+00:00 19994330.278000000864 29000000.013999938965 27870000.030000030994 3953340.963999987114 60409.794439853 2024-04-09T19:03:59.603267+00:00 19994330.278000000864 28999999.963999990374 27869999.908999979496 3956063.997999966145 60409.794451512 2024-04-09T19:04:00.610642+00:00 19994330.276999998838 29000000.065000060946 27870000.081000030041 3950746.229000031948 60409.794462982 2024-04-09T19:04:01.601649+00:00 19994330.282000001520 28999999.930999990553 27869999.944000009447 3949517.765999972820 60409.794474641 2024-04-09T19:04:02.609024+00:00 19994330.276000000536 29000000.028000000864 27870000.044999960810 3951406.975000023842 60409.794486117 2024-04-09T19:04:03.600527+00:00 19994330.275999989361 28999999.996999979019 27869999.968000050634 3951089.052999972831 60409.794497771 2024-04-09T19:04:04.607407+00:00 19994330.278999999166 29000000.004000071436 27870000.064000010490 3952442.045000017155 60409.794509246 2024-04-09T19:04:05.598910+00:00 19994330.278000008315 28999999.974999900907 27869999.910999890417 3951946.021000028122 60409.794520901 2024-04-09T19:04:06.605789+00:00 19994330.278999999166 29000000.027000069618 27870000.034000039101 3954213.923999965191 60409.794532560 2024-04-09T19:04:07.613164+00:00 19994330.275000009686 28999999.977000001818 27869999.953999999911 3955973.017000020016 60409.794544036 2024-04-09T19:04:08.604667+00:00 19994330.280999988317 29000000.004999998957 27870000.050999999046 3950313.016999959946 60409.794555689 2024-04-09T19:04:09.611547+00:00 19994330.279000010341 28999999.990000009537 27869999.921000000089 3953349.959000051022 60409.794567165 2024-04-09T19:04:10.603050+00:00 19994330.276999980211 29000000.028999920934 27870000.052999969572 3951664.069000006188 60409.794578819 2024-04-09T19:04:11.609929+00:00 19994330.275999989361 29000000.022999998182 27870000.028000000864 3952474.025999962818 60409.794590294 2024-04-09T19:04:12.601432+00:00 19994330.275999989361 28999999.977000001818 27869999.969000101089 3953767.939000010025 60409.794601954 2024-04-09T19:04:13.608807+00:00 19994330.281000021845 29000000.001000050455 27869999.990999940783 3952722.953999996185 60409.794613424 2024-04-09T19:04:14.599815+00:00 19994330.278999980539 28999999.991999980062 27870000.019999980927 3953357.098999977112 60409.794625077 2024-04-09T19:04:15.606692+00:00 19994330.278000000864 29000000.004999998957 27870000.040000081062 3953467.974000037182 60409.794636553 2024-04-09T19:04:16.598196+00:00 19994330.277000010014 28999999.995000001043 27869999.974999900907 3944096.914999961853 60409.794648212 2024-04-09T19:04:17.605571+00:00 19994330.278000000864 28999999.993000000715 27869999.990000009537 3950942.064000010025 60409.794659866 2024-04-09T19:04:18.612451+00:00 19994330.275000039488 28999999.997999999672 27869999.986000061035 3953405.938000022899 60409.794671342 2024-04-09T19:04:19.603955+00:00 19994330.279999971390 28999999.998000010848 27870000.003999948502 3954260.473999977112 60409.794682996 2024-04-09T19:04:20.610834+00:00 19994330.285000029951 29000000.009999990463 27870000.026999998838 3952379.621000051033 60409.794694472 2024-04-09T19:04:21.602337+00:00 19994330.271999958903 28999999.995999988168 27869999.963000010699 3953209.978999971878 60409.794706131 2024-04-09T19:04:22.609712+00:00 19994330.278000000864 28999999.981000009924 27869999.969999998808 3955030.026000022888 60409.794717601 2024-04-09T19:04:23.600719+00:00 19994330.277000010014 29000000.024999979883 27870000.046999990940 3956849.952000021935 60409.794729260 2024-04-09T19:04:24.608095+00:00 19994330.276000019163 28999999.979000028223 27869999.984999999404 3949666.052999972831 60409.794740730 2024-04-09T19:04:25.599102+00:00 19994330.278000000864 29000000.069000009447 27870000.076999988407 3951782.916000009049 60409.794752390 2024-04-09T19:04:26.606477+00:00 19994330.279999971390 28999999.958999991417 27869999.923000011593 3949371.103999971878 60409.794764043 2024-04-09T19:04:27.613356+00:00 19994330.281000021845 29000000.022999998182 27870000.067000001669 3953656.990000010002 60409.794775519 2024-04-09T19:04:28.604859+00:00 19994330.272999998182 28999999.958999991417 27869999.938000019640 3951407.932999968994 60409.794787173 2024-04-09T19:04:29.611739+00:00 19994330.282000061125 29000000.013000011444 27870000.007999960333 3952642.083000063896 60409.794798649 2024-04-09T19:04:30.603242+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3954809.995000004768 60409.794810308 2024-04-09T19:04:31.610617+00:00 19994330.278999920934 28999999.954999979585 27869999.955000039190 3950949.856999992859 60409.794821778 2024-04-09T19:04:32.601624+00:00 19994330.277000069618 29000000.038000050932 27870000.037999991328 3951288.033999919891 60409.794833438 2024-04-09T19:04:33.608999+00:00 19994330.279999971390 28999999.978999968618 27870000.025999959558 3949379.050000071991 60409.794844908 2024-04-09T19:04:34.600006+00:00 19994330.276999950409 29000000.001999970526 27869999.979000028223 3953777.057999968994 60409.794856567 2024-04-09T19:04:35.607382+00:00 19994330.277000069618 29000000.017000079155 27869999.969999969006 3947986.817999958992 60409.794868037 2024-04-09T19:04:36.598389+00:00 19994330.279999971390 28999999.996999979019 27870000.062000039965 3950370.143000007141 60409.794879696 2024-04-09T19:04:37.605764+00:00 19994330.276000019163 28999999.958999991417 27869999.918999969959 3951623.031000018120 60409.794891356 2024-04-09T19:04:38.613139+00:00 19994330.281999949366 29000000.051999930292 27870000.065999981016 3952604.802999972831 60409.794902831 2024-04-09T19:04:39.604643+00:00 19994330.274000048637 29000000.007000088692 27869999.994000080973 3953075.098000050057 60409.794914485 2024-04-09T19:04:40.611522+00:00 19994330.279999971390 28999999.985999941826 27869999.995999928564 3950895.065999985207 60409.794925961 2024-04-09T19:04:41.603025+00:00 19994330.277000069618 29000000.003000020981 27869999.981999989599 3951618.991000055801 60409.794937620 2024-04-09T19:04:42.610399+00:00 19994330.274999979883 28999999.991999980062 27869999.978000041097 3949672.024999976158 60409.794949090 2024-04-09T19:04:43.601407+00:00 19994330.279999971390 29000000.021000031382 27870000.064000010490 3954949.935999989975 60409.794960750 2024-04-09T19:04:44.608782+00:00 19994330.279000040144 28999999.937000039965 27869999.927999969572 3951740.963999987114 60409.794972226 2024-04-09T19:04:45.600286+00:00 19994330.279999971390 29000000.024999979883 27869999.996999979019 3950176.054000020027 60409.794983879 2024-04-09T19:04:46.607165+00:00 19994330.276000019163 29000000.028999920934 27870000.028000000864 3951530.018000007141 60409.794995355 2024-04-09T19:04:47.598668+00:00 19994330.276000019163 28999999.998000029474 27869999.981000069529 3951878.976999998093 60409.795007015 2024-04-09T19:04:48.606043+00:00 19994330.278999920934 28999999.983999971300 27870000.038999918848 3948349.049999951851 60409.795018668 2024-04-09T19:04:49.612923+00:00 19994330.281000021845 29000000.022000070661 27869999.987000111490 3950315.991000055801 60409.795030144 2024-04-09T19:04:50.604426+00:00 19994330.276000019163 28999999.990000009537 27870000.021999958903 3949043.950999975204 60409.795041798 2024-04-09T19:04:51.611305+00:00 19994330.278999920934 29000000.018999930471 27869999.970999959856 3951046.013000010978 60409.795053273 2024-04-09T19:04:52.602808+00:00 19994330.275000099093 28999999.984999999404 27869999.983000040054 3949459.082999945153 60409.795064927 2024-04-09T19:04:53.609687+00:00 19994330.278000000864 28999999.997999999672 27870000.018999930471 3946135.965000032913 60409.795076403 2024-04-09T19:04:54.601190+00:00 19994330.278000000864 28999999.991999998689 27870000.048000101000 3947830.939999938011 60409.795088056 2024-04-09T19:04:55.608070+00:00 19994330.278000000864 28999999.984000001103 27869999.908999919891 3947703.030000091065 60409.795099532 2024-04-09T19:04:56.599573+00:00 19994330.280000008643 29000000.037999998778 27870000.054000020027 3956138.988999962807 60409.795111191 2024-04-09T19:04:57.606948+00:00 19994330.275999989361 28999999.976000010967 27869999.947000030428 3955690.121999979019 60409.795122662 2024-04-09T19:04:58.597955+00:00 19994330.280999999493 28999999.984000001103 27870000.008000001311 3947984.813000082970 60409.795134321 2024-04-09T19:04:59.605331+00:00 19994330.274999991059 29000000.013999998569 27870000.076000001281 3954514.111999989022 60409.795145974 2024-04-09T19:05:00.612210+00:00 19994330.279000010341 28999999.996000021696 27869999.964000001550 3955615.996999979019 60409.795157450 2024-04-09T19:05:01.603713+00:00 19994330.278000000864 29000000.030999958515 27870000.017000000924 3950721.926999927033 60409.795169110 2024-04-09T19:05:02.611087+00:00 19994330.278000000864 29000000.003000020981 27870000.046000000089 3952137.986999989022 60409.795180580 2024-04-09T19:05:03.602095+00:00 19994330.280000001192 28999999.986999988556 27869999.933999989182 3957812.037000060081 60409.795192239 2024-04-09T19:05:04.609470+00:00 19994330.278000000864 29000000.016000028700 27869999.991000000387 3952853.009999989998 60409.795203709 2024-04-09T19:05:05.600478+00:00 19994330.277000010014 28999999.961999949068 27869999.996000021696 3951876.985000013839 60409.795215369 2024-04-09T19:05:06.607853+00:00 19994330.276999980211 29000000.013999998569 27869999.994999971241 3951650.032999991905 60409.795226838 2024-04-09T19:05:07.598860+00:00 19994330.278999980539 29000000.018000010401 27870000.021999981254 3947766.965999960899 60409.795238498 2024-04-09T19:05:08.606235+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3956394.016000031959 60409.795249974 2024-04-09T19:05:09.597740+00:00 19994330.278000060469 28999999.981000069529 27869999.949000000954 3953053.950999975204 60409.795261628 2024-04-09T19:05:10.604617+00:00 19994330.275999959558 29000000.013000011444 27870000.092000011355 3949099.064000010025 60409.795273287 2024-04-09T19:05:11.611993+00:00 19994330.278000000864 28999999.974999900907 27869999.976000010967 3948939.042000054847 60409.795284757 2024-04-09T19:05:12.603001+00:00 19994330.278000000864 28999999.968000050634 27869999.940000001341 3955113.936999917030 60409.795296417 2024-04-09T19:05:13.610375+00:00 19994330.280000030994 29000000.039000030607 27870000.004999998957 3950220.062000035774 60409.795307886 2024-04-09T19:05:14.601383+00:00 19994330.278999980539 29000000.018000010401 27870000.043000038713 3949395.935000061989 60409.795319546 2024-04-09T19:05:15.608758+00:00 19994330.277000010014 29000000.011999960989 27869999.970999959856 3953578.027999997139 60409.795331022 2024-04-09T19:05:16.600261+00:00 19994330.279999971390 29000000.008999940008 27870000.013999998569 3949939.004999995232 60409.795342675 2024-04-09T19:05:17.607140+00:00 19994330.275000039488 28999999.971999999136 27870000.005999978632 3948448.954999924172 60409.795354151 2024-04-09T19:05:18.598643+00:00 19994330.278000000864 29000000.030000090599 27870000.027000069618 3956130.945000051986 60409.795365805 2024-04-09T19:05:19.605522+00:00 19994330.276999950409 28999999.988999959081 27869999.936999920756 3953267.963999987114 60409.795377464 2024-04-09T19:05:20.612898+00:00 19994330.278000000864 28999999.972999930382 27870000.026000019163 3956629.149999976158 60409.795388940 2024-04-09T19:05:21.604401+00:00 19994330.281000021845 29000000.043000098318 27870000.046000000089 3954075.996999979019 60409.795400593 2024-04-09T19:05:22.611280+00:00 19994330.276000019163 28999999.950999978930 27869999.930000070482 3954971.891000031959 60409.795412069 2024-04-09T19:05:23.602783+00:00 19994330.278000000864 29000000.000999931246 27870000.041999939829 3953348.133000016212 60409.795423723 2024-04-09T19:05:24.609662+00:00 19994330.278000000864 28999999.984000090510 27869999.945999979973 3950410.003000020981 60409.795435199 2024-04-09T19:05:25.601165+00:00 19994330.278000000864 29000000.031999949366 27870000.082000020891 3950324.906999946106 60409.795446858 2024-04-09T19:05:26.608541+00:00 19994330.278000000864 29000000.041000008583 27869999.993000030518 3952837.055999993812 60409.795458328 2024-04-09T19:05:27.599548+00:00 19994330.279000040144 28999999.977000001818 27869999.995999928564 3954802.019000052940 60409.795469988 2024-04-09T19:05:28.606923+00:00 19994330.274999979883 28999999.940000060946 27869999.916000008583 3952299.909999967087 60409.795481457 2024-04-09T19:05:29.597930+00:00 19994330.279000040144 29000000.041999999434 27870000.068000078201 3949039.032000064850 60409.795493117 2024-04-09T19:05:30.605306+00:00 19994330.278000000864 29000000.006000000983 27869999.993000030518 3954588.086999893188 60409.795504771 2024-04-09T19:05:31.612185+00:00 19994330.278999920934 29000000.004999998957 27869999.973999980837 3954580.958000063896 60409.795516246 2024-04-09T19:05:32.603687+00:00 19994330.278000000864 29000000.013000000268 27870000.013000011444 3950982.914000033867 60409.795527900 2024-04-09T19:05:33.610567+00:00 19994330.277000069618 28999999.981999989599 27870000.025999899954 3953103.997999907006 60409.795539376 2024-04-09T19:05:34.602070+00:00 19994330.278999920934 28999999.986000001431 27869999.992000099272 3955837.044000030030 60409.795551029 2024-04-09T19:05:35.608950+00:00 19994330.277000069618 28999999.981000009924 27869999.962999939919 3955514.995000004768 60409.795562505 2024-04-09T19:05:36.600453+00:00 19994330.278000000864 29000000.036000009626 27870000.000000000000 3955048.993999958038 60409.795574159 2024-04-09T19:05:37.607331+00:00 19994330.278999920934 29000000.018999960274 27870000.022999998182 3956013.987000108231 60409.795585635 2024-04-09T19:05:38.598835+00:00 19994330.279000040144 28999999.973000049591 27869999.960999999195 3950219.995000004768 60409.795597294 2024-04-09T19:05:39.606210+00:00 19994330.278000000864 29000000.024999979883 27870000.011999990791 3957526.039999961853 60409.795608764 2024-04-09T19:05:40.597217+00:00 19994330.279000040144 28999999.995000001043 27870000.057999998331 3950513.034000039101 60409.795620424 2024-04-09T19:05:41.604592+00:00 19994330.274999979883 28999999.981000009924 27869999.973999988288 3953752.969999908935 60409.795632083 2024-04-09T19:05:42.611967+00:00 19994330.278999920934 28999999.958999991417 27869999.984000001103 3955102.984000086784 60409.795643553 2024-04-09T19:05:43.602975+00:00 19994330.278000000864 29000000.032999988645 27869999.989000018686 3954717.093999981880 60409.795655212 2024-04-09T19:05:44.610350+00:00 19994330.278000000864 29000000.013999998569 27870000.050999999046 3953565.941999911796 60409.795666688 2024-04-09T19:05:45.601853+00:00 19994330.280000090599 29000000.013999998569 27869999.994999971241 3952062.044000030030 60409.795678342 2024-04-09T19:05:46.608733+00:00 19994330.278999920934 28999999.958000000566 27869999.980000019073 3954252.962000011932 60409.795689812 2024-04-09T19:05:47.599740+00:00 19994330.274999998510 29000000.028000000864 27870000.022000011057 3956023.970000029076 60409.795701471 2024-04-09T19:05:48.607115+00:00 19994330.274000000209 28999999.990000009537 27869999.991000000387 3956375.042999982834 60409.795712947 2024-04-09T19:05:49.598618+00:00 19994330.279999990016 28999999.996999979019 27869999.962999999523 3953311.995000004768 60409.795724606 2024-04-09T19:05:50.605994+00:00 19994330.283000010997 29000000.037000060081 27870000.007999960333 3955027.916000009049 60409.795736076 2024-04-09T19:05:51.597004+00:00 19994330.274999991059 28999999.937999960035 27870000.034000039101 3955288.078999996185 60409.795747730 2024-04-09T19:05:52.603880+00:00 19994330.276000011712 29000000.001999970526 27869999.977000001818 3952715.044999957085 60409.795759390 2024-04-09T19:05:53.611255+00:00 19994330.278999980539 29000000.031000021845 27870000.018999990076 3954258.968999981880 60409.795770859 2024-04-09T19:05:54.602262+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3955108.003000020981 60409.795782519 2024-04-09T19:05:55.609637+00:00 19994330.280000001192 28999999.988999959081 27870000.032000061125 3954023.842000008095 60409.795793989 2024-04-09T19:05:56.600644+00:00 19994330.278999980539 29000000.057000041008 27870000.009999990463 3953138.118000030983 60409.795805648 2024-04-09T19:05:57.608020+00:00 19994330.277000010014 28999999.960999969393 27869999.931999921799 3950920.965999960899 60409.795817118 2024-04-09T19:05:58.599027+00:00 19994330.280000001192 29000000.006999969482 27870000.059000018984 3950048.991999983788 60409.795828778 2024-04-09T19:05:59.606402+00:00 19994330.276999980211 28999999.994000080973 27869999.973999980837 3953286.065000057220 60409.795840248 2024-04-09T19:06:00.597409+00:00 19994330.277000039816 28999999.968999978155 27869999.984000090510 3954934.986999989022 60409.795851907 2024-04-09T19:06:01.604785+00:00 19994330.278000000864 29000000.021999958903 27870000.039999961853 3952538.985000013839 60409.795863561 2024-04-09T19:06:02.611664+00:00 19994330.276999950409 29000000.026000019163 27869999.980999950320 3957289.975000023842 60409.795875037 2024-04-09T19:06:03.603167+00:00 19994330.281000021845 28999999.960000038147 27869999.990000009537 3955333.033999919891 60409.795886690 2024-04-09T19:06:04.610046+00:00 19994330.277000010014 28999999.985000010580 27869999.983000040054 3955924.981000065804 60409.795898166 2024-04-09T19:06:05.601549+00:00 19994330.274999979883 29000000.036000009626 27870000.062000039965 3956478.980000019073 60409.795909826 2024-04-09T19:06:06.608925+00:00 19994330.278000000864 29000000.010999999940 27869999.972999930382 3953985.047999978065 60409.795921295 2024-04-09T19:06:07.599932+00:00 19994330.280000030994 29000000.015999998897 27870000.031000021845 3949182.937000035774 60409.795932955 2024-04-09T19:06:08.607307+00:00 19994330.281000021845 28999999.959000010043 27869999.973999980837 3952815.056999921799 60409.795944431 2024-04-09T19:06:09.598810+00:00 19994330.274999979883 29000000.031999990344 27869999.993000030518 3944548.965000032913 60409.795956085 2024-04-09T19:06:10.605689+00:00 19994330.277000010014 28999999.980000019073 27869999.977000001818 3950207.004999995232 60409.795967560 2024-04-09T19:06:11.597192+00:00 19994330.277000010014 28999999.971999969333 27870000.001999970526 3955130.998999952804 60409.795979214 2024-04-09T19:06:12.604072+00:00 19994330.279999971390 29000000.019000019878 27870000.014000058174 3951893.953000069130 60409.795990873 2024-04-09T19:06:13.611447+00:00 19994330.275999959558 29000000.008999999613 27870000.024999979883 3949735.078999996185 60409.796002349 2024-04-09T19:06:14.602950+00:00 19994330.282000061125 28999999.983999971300 27869999.942000031471 3957603.024999976158 60409.796014003 2024-04-09T19:06:15.609829+00:00 19994330.276999950409 29000000.000000000000 27870000.021000001580 3957204.924999951851 60409.796025478 2024-04-09T19:06:16.601333+00:00 19994330.276000019163 28999999.993000030518 27869999.971999999136 3955360.991000055801 60409.796037132 2024-04-09T19:06:17.608212+00:00 19994330.279000040144 29000000.025999959558 27870000.094999998808 3952816.090000032913 60409.796048608 2024-04-09T19:06:18.599715+00:00 19994330.278000000864 28999999.971000019461 27869999.954999998212 3948654.946999907028 60409.796060261 2024-04-09T19:06:19.606594+00:00 19994330.278999920934 29000000.042999979109 27870000.005000010133 3955177.039000033867 60409.796071737 2024-04-09T19:06:20.598097+00:00 19994330.276000019163 28999999.978000041097 27870000.025999989361 3952959.960999966133 60409.796083397 2024-04-09T19:06:21.605472+00:00 19994330.277000069618 28999999.991000000387 27869999.958999991417 3950039.967000008095 60409.796094866 2024-04-09T19:06:22.596480+00:00 19994330.279999971390 29000000.000000000000 27870000.021000001580 3951792.049000024796 60409.796106526 2024-04-09T19:06:23.603855+00:00 19994330.276999950409 29000000.015999969095 27869999.995000001043 3947335.057000041008 60409.796118180 2024-04-09T19:06:24.610734+00:00 19994330.276000019163 29000000.000000059605 27869999.995999988168 3947050.888000010978 60409.796129656 2024-04-09T19:06:25.602237+00:00 19994330.279999971390 28999999.975999951363 27869999.952000018209 3952963.101999998093 60409.796141309 2024-04-09T19:06:26.609116+00:00 19994330.281000021845 29000000.059000018984 27870000.048999968916 3948747.888999938965 60409.796152785 2024-04-09T19:06:27.600619+00:00 19994330.276000019163 28999999.944000009447 27869999.941000040621 3949009.027999997139 60409.796164439 2024-04-09T19:06:28.607499+00:00 19994330.278000000864 29000000.021000031382 27870000.032000008970 3946708.050999999046 60409.796175914 2024-04-09T19:06:29.599002+00:00 19994330.276000019163 29000000.015999909490 27870000.030999958515 3951156.907999991905 60409.796187574 2024-04-09T19:06:30.606377+00:00 19994330.278000000864 28999999.963999990374 27870000.027000010014 3952236.034000039101 60409.796199044 2024-04-09T19:06:31.597385+00:00 19994330.278000000864 28999999.992000099272 27869999.935999989510 3953623.019000052940 60409.796210703 2024-04-09T19:06:32.604760+00:00 19994330.278999920934 28999999.991999980062 27870000.035000029951 3953046.936999917030 60409.796222173 2024-04-09T19:06:33.595767+00:00 19994330.282000061125 29000000.003999948502 27869999.991999980062 3958676.047000051010 60409.796233833 2024-04-09T19:06:34.603142+00:00 19994330.274999979883 28999999.991000059992 27869999.929000020027 3954535.013000010978 60409.796245486 2024-04-09T19:06:35.610021+00:00 19994330.274999979883 29000000.018999930471 27870000.069999929518 3954026.985999941826 60409.796256962 2024-04-09T19:06:36.601524+00:00 19994330.281000021845 28999999.963999990374 27869999.958000060171 3949106.036000012886 60409.796268621 2024-04-09T19:06:37.608900+00:00 19994330.279000040144 29000000.057000041008 27870000.031000021845 3952582.041999999899 60409.796280092 2024-04-09T19:06:38.599907+00:00 19994330.276999950409 28999999.957999940962 27869999.973999980837 3954159.050000001211 60409.796291751 2024-04-09T19:06:39.607282+00:00 19994330.277000069618 29000000.050999999046 27870000.039999961853 3951140.837999999989 60409.796303221 2024-04-09T19:06:40.598290+00:00 19994330.278999920934 28999999.982000108808 27869999.924000021070 3948367.060000000987 60409.796314880 2024-04-09T19:06:41.605664+00:00 19994330.276000000536 29000000.005999919027 27870000.064000010490 3957342.969000000972 60409.796326356 2024-04-09T19:06:42.597168+00:00 19994330.276000000536 28999999.976000070572 27870000.021000031382 3956995.088999997824 60409.796338010 2024-04-09T19:06:43.604047+00:00 19994330.280000001192 29000000.070000000298 27870000.041000008583 3952807.074000000954 60409.796349669 2024-04-09T19:06:44.611422+00:00 19994330.280999988317 28999999.967999991030 27869999.952999949455 3954446.892999999225 60409.796361139 2024-04-09T19:06:45.602429+00:00 19994330.276000011712 28999999.983000010252 27870000.026000019163 3955252.999000002164 60409.796372799 2024-04-09T19:06:46.609805+00:00 19994330.278000000864 29000000.006999999285 27870000.026999950409 3957123.962999999989 60409.796384274 2024-04-09T19:06:47.601308+00:00 19994330.280000001192 29000000.012000009418 27869999.979000091553 3956574.994000003207 60409.796395928 2024-04-09T19:06:48.608187+00:00 19994330.277000010014 28999999.963999990374 27869999.967000011355 3953475.058999999892 60409.796407404 2024-04-09T19:06:49.599690+00:00 19994330.275999989361 29000000.027000010014 27869999.990999940783 3959220.907999999821 60409.796419058 2024-04-09T19:06:50.606569+00:00 19994330.280000001192 28999999.978999998420 27870000.009000059217 3954759.055000000168 60409.796430533 2024-04-09T19:06:51.598072+00:00 19994330.280999988317 29000000.006000008434 27869999.986999988556 3954100.050999999046 60409.796442193 2024-04-09T19:06:52.605448+00:00 19994330.274000018835 29000000.015999969095 27870000.011999960989 3953966.008999995887 60409.796453663 2024-04-09T19:06:53.596455+00:00 19994330.278000000864 29000000.018999990076 27870000.029000040144 3952229.935999996960 60409.796465322 2024-04-09T19:06:54.603830+00:00 19994330.277000010014 28999999.956000030041 27869999.938999999315 3955749.958000003826 60409.796476976 2024-04-09T19:06:55.610709+00:00 19994330.279999971390 29000000.037000000477 27870000.056000001729 3957854.089000002015 60409.796488452 2024-04-09T19:06:56.602213+00:00 19994330.276000019163 28999999.991000000387 27870000.008000001311 3950183.006999998819 60409.796500105 2024-04-09T19:06:57.609092+00:00 19994330.279999971390 28999999.986000001431 27869999.951999988407 3957787.996000006795 60409.796511581 2024-04-09T19:06:58.600595+00:00 19994330.277000010014 29000000.025999959558 27870000.014000009745 3955421.960999995004 60409.796523240 2024-04-09T19:06:59.607970+00:00 19994330.277000010014 28999999.944000009447 27869999.981000009924 3951290.053999990225 60409.796534716 2024-04-09T19:07:00.599473+00:00 19994330.277000010014 29000000.011000040919 27869999.991999980062 3958458.937000005972 60409.796546370 2024-04-09T19:07:01.606352+00:00 19994330.279999971390 29000000.018000010401 27870000.002999991179 3951721.024000003934 60409.796557846 2024-04-09T19:07:02.597855+00:00 19994330.280000030994 29000000.000000000000 27870000.052999999374 3959426.914999992121 60409.796569499 2024-04-09T19:07:03.604735+00:00 19994330.275999959558 28999999.988999959081 27869999.940000031143 3955373.071000009775 60409.796580975 2024-04-09T19:07:04.596238+00:00 19994330.278000000864 29000000.028000000864 27870000.035999950022 3953471.994000003207 60409.796592634 2024-04-09T19:07:05.603614+00:00 19994330.275000039488 28999999.970999959856 27869999.981000009924 3951305.981999992859 60409.796604288 2024-04-09T19:07:06.610492+00:00 19994330.278000000864 29000000.033000111580 27870000.011000040919 3956919.952999994159 60409.796615758 2024-04-09T19:07:07.601499+00:00 19994330.278999980539 28999999.972999930382 27870000.021999958903 3953826.093000010122 60409.796627418 2024-04-09T19:07:08.608874+00:00 19994330.279999971390 29000000.026000019163 27869999.978000041097 3959170.950000002980 60409.796638893 2024-04-09T19:07:09.600378+00:00 19994330.280000090599 28999999.973999980837 27869999.978999968618 3950542.794000000227 60409.796650547 2024-04-09T19:07:10.607257+00:00 19994330.279999971390 29000000.024999979883 27870000.056999981403 3955182.219999998808 60409.796662023 2024-04-09T19:07:11.598760+00:00 19994330.273999929428 28999999.916000008583 27869999.960000038147 3957382.969999998808 60409.796673676 2024-04-09T19:07:12.605640+00:00 19994330.277000069618 29000000.029000040144 27870000.000999990851 3957580.982999979984 60409.796685152 2024-04-09T19:07:13.597143+00:00 19994330.278999920934 29000000.067999958992 27870000.077999949455 3953205.972000002861 60409.796696811 2024-04-09T19:07:14.604518+00:00 19994330.276000019163 28999999.978000041097 27869999.919000029564 3952862.082000017166 60409.796708282 2024-04-09T19:07:15.595525+00:00 19994330.281000021845 28999999.993999961764 27869999.978000041097 3955282.955999999773 60409.796719941 2024-04-09T19:07:16.602900+00:00 19994330.278000000864 29000000.031000021845 27870000.056999921799 3953672.002000004053 60409.796731595 2024-04-09T19:07:17.609779+00:00 19994330.277000069618 28999999.950000051409 27869999.992000099272 3958124.032999991905 60409.796743070 2024-04-09T19:07:18.601283+00:00 19994330.278000000864 28999999.995999928564 27869999.979999899864 3955269.011999994982 60409.796754724 2024-04-09T19:07:19.608162+00:00 19994330.275999899954 29000000.024999979883 27869999.984000090510 3947242.036000012886 60409.796766200 2024-04-09T19:07:20.599665+00:00 19994330.279000040144 28999999.980000000447 27869999.978999968618 3958292.965999991167 60409.796777854 2024-04-09T19:07:21.606544+00:00 19994330.279999971390 29000000.039999991655 27870000.024000048637 3953646.900000005960 60409.796789329 2024-04-09T19:07:22.598047+00:00 19994330.277000069618 28999999.978000000119 27870000.019999980927 3953846.108999996912 60409.796800989 2024-04-09T19:07:23.605423+00:00 19994330.276999950409 28999999.993999999017 27869999.988999959081 3953488.005999981891 60409.796812459 2024-04-09T19:07:24.596430+00:00 19994330.278000000864 29000000.004999998957 27869999.986000061035 3953820.989000021946 60409.796824118 2024-04-09T19:07:25.603805+00:00 19994330.276000019163 28999999.967999991030 27870000.000000000000 3954112.953999996185 60409.796835772 2024-04-09T19:07:26.610684+00:00 19994330.279000040144 29000000.030000001192 27870000.011999960989 3951529.083999990951 60409.796847248 2024-04-09T19:07:27.602187+00:00 19994330.280999898911 29000000.008999999613 27870000.054000020027 3952963.888999999035 60409.796858901 2024-04-09T19:07:28.609067+00:00 19994330.274000048637 28999999.972000028938 27869999.939000010490 3954256.041000009049 60409.796870377 2024-04-09T19:07:29.600570+00:00 19994330.279000040144 29000000.028999980539 27870000.029999971390 3954301.057999997865 60409.796882031 2024-04-09T19:07:30.607449+00:00 19994330.279999971390 28999999.995999988168 27869999.990000009537 3955539.912000000011 60409.796893506 2024-04-09T19:07:31.598952+00:00 19994330.276000019163 29000000.012000020593 27870000.019999980927 3955068.139999986161 60409.796905160 2024-04-09T19:07:32.605831+00:00 19994330.279999971390 29000000.011999960989 27870000.000999998301 3955159.937000005972 60409.796916636 2024-04-09T19:07:33.597335+00:00 19994330.278000000864 28999999.986000001431 27870000.015999998897 3954629.044000000227 60409.796928289 2024-04-09T19:07:34.604214+00:00 19994330.281999949366 28999999.958999991417 27869999.951000001281 3955461.946999996901 60409.796939765 2024-04-09T19:07:35.595717+00:00 19994330.276000000536 29000000.022999998182 27870000.017000000924 3953934.893000007141 60409.796951425 2024-04-09T19:07:36.603092+00:00 19994330.271999999881 28999999.994000021368 27869999.988000009209 3956094.027999997139 60409.796963078 2024-04-09T19:07:37.609971+00:00 19994330.280999999493 28999999.968999978155 27869999.970999989659 3952248.092999995220 60409.796974548 2024-04-09T19:07:38.600978+00:00 19994330.280999999493 29000000.043000038713 27870000.041999999434 3954973.916000009049 60409.796986208 2024-04-09T19:07:39.608354+00:00 19994330.274999991059 28999999.957999940962 27869999.991000030190 3953739.044000000227 60409.796997678 2024-04-09T19:07:40.599361+00:00 19994330.278000008315 29000000.042000059038 27870000.014999989420 3954863.013999999035 60409.797009337 2024-04-09T19:07:41.606735+00:00 19994330.278000000864 28999999.982999920845 27869999.963999990374 3955404.008000016212 60409.797020813 2024-04-09T19:07:42.598239+00:00 19994330.278000000864 28999999.978000041097 27870000.018999990076 3954771.000999987125 60409.797032467 2024-04-09T19:07:43.605119+00:00 19994330.277000010014 28999999.988999959081 27869999.966000020504 3957784.972999989986 60409.797043942 2024-04-09T19:07:44.596622+00:00 19994330.278999980539 29000000.058000091463 27870000.052999969572 3958889.076000005007 60409.797055596 2024-04-09T19:07:45.603501+00:00 19994330.278000000864 28999999.991999980062 27869999.996000051498 3954358.916999996174 60409.797067072 2024-04-09T19:07:46.595004+00:00 19994330.278000000864 29000000.008999940008 27869999.952999949455 3952582.037999988068 60409.797078725 2024-04-09T19:07:47.601883+00:00 19994330.278999980539 28999999.976000070572 27869999.985000010580 3953847.865999997128 60409.797090385 2024-04-09T19:07:48.609259+00:00 19994330.274000048637 29000000.014999989420 27870000.046999990940 3955470.034000039101 60409.797101855 2024-04-09T19:07:49.600266+00:00 19994330.279999971390 29000000.004999998957 27869999.987000048161 3952224.075999975204 60409.797113515 2024-04-09T19:07:50.607641+00:00 19994330.276000019163 29000000.003999948502 27869999.991999980062 3948111.967999995220 60409.797124984 2024-04-09T19:07:51.598648+00:00 19994330.282000008970 28999999.952000018209 27869999.952000018209 3953430.088999987114 60409.797136644 2024-04-09T19:07:52.606023+00:00 19994330.276999950409 29000000.059000018984 27870000.097999930382 3951908.876000047196 60409.797148120 2024-04-09T19:07:53.597526+00:00 19994330.276000019163 28999999.980000019073 27869999.958999991417 3956911.087000011932 60409.797159773 2024-04-09T19:07:54.604406+00:00 19994330.276000019163 28999999.988999959081 27870000.009999990463 3954040.061999977101 60409.797171249 2024-04-09T19:07:55.595909+00:00 19994330.282999988645 28999999.995000001043 27870000.011000040919 3954979.856999992859 60409.797182903 2024-04-09T19:07:56.602788+00:00 19994330.277000010014 29000000.009999990463 27869999.983000040054 3953603.024999976158 60409.797194562 2024-04-09T19:07:57.610163+00:00 19994330.278999980539 28999999.995000001043 27870000.018999930471 3953441.012000023853 60409.797206038 2024-04-09T19:07:58.601667+00:00 19994330.278000000864 29000000.006000000983 27869999.961000081152 3951718.087999999989 60409.797217691 2024-04-09T19:07:59.608546+00:00 19994330.278999980539 29000000.026999998838 27870000.052999969572 3956662.911000012886 60409.797229161 2024-04-09T19:08:00.599553+00:00 19994330.274000048637 28999999.962000001222 27870000.018999930471 3947984.931999980938 60409.797240821 2024-04-09T19:08:01.606928+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3952339.124000012875 60409.797252296 2024-04-09T19:08:02.598432+00:00 19994330.278999920934 29000000.025000009686 27869999.991999980062 3956573.908999979030 60409.797263950 2024-04-09T19:08:03.605311+00:00 19994330.281000021845 28999999.993999991566 27869999.978999968618 3955309.032999991905 60409.797275426 2024-04-09T19:08:04.596814+00:00 19994330.276000019163 28999999.999000009149 27870000.005000110716 3951832.041000009049 60409.797287080 2024-04-09T19:08:05.603693+00:00 19994330.279000040144 29000000.029999971390 27870000.014999989420 3953981.039000033867 60409.797298555 2024-04-09T19:08:06.595196+00:00 19994330.274999979883 28999999.959000051022 27869999.964999910444 3955242.962999999989 60409.797310215 2024-04-09T19:08:07.602571+00:00 19994330.276999950409 29000000.001999970526 27870000.027000069618 3952193.122999966145 60409.797321869 2024-04-09T19:08:08.609450+00:00 19994330.282000061125 28999999.996999979019 27870000.008999940008 3952755.855000019073 60409.797333344 2024-04-09T19:08:09.600954+00:00 19994330.279999971390 28999999.990000009537 27870000.001999970526 3953216.019999980927 60409.797344998 2024-04-09T19:08:10.607833+00:00 19994330.274999979883 29000000.028000000864 27870000.007000088692 3951964.984000027180 60409.797356474 2024-04-09T19:08:11.599336+00:00 19994330.279999971390 28999999.991999980062 27869999.962000001222 3951815.111999989022 60409.797368127 2024-04-09T19:08:12.606215+00:00 19994330.272999998182 29000000.001000050455 27870000.003999989480 3952545.883000016212 60409.797379603 2024-04-09T19:08:13.597718+00:00 19994330.280000090599 28999999.995999988168 27870000.015999998897 3957496.089999973774 60409.797391257 2024-04-09T19:08:14.604597+00:00 19994330.278000000864 29000000.024999979883 27869999.982000008225 3952923.921000003815 60409.797402733 2024-04-09T19:08:15.596101+00:00 19994330.278999920934 28999999.983000040054 27869999.996999990195 3953116.977999985218 60409.797414386 2024-04-09T19:08:16.602980+00:00 19994330.277000069618 28999999.968999978155 27870000.034000009298 3954571.948000013828 60409.797425862 2024-04-09T19:08:17.594483+00:00 19994330.278000000864 29000000.050999999046 27869999.971999999136 3956005.092000008095 60409.797437516 2024-04-09T19:08:18.601363+00:00 19994330.278999920934 28999999.988000039011 27869999.956999991089 3955063.009000002872 60409.797449175 2024-04-09T19:08:19.608738+00:00 19994330.275000099093 28999999.954999919981 27870000.065999981016 3953153.948000013828 60409.797460651 2024-04-09T19:08:20.600241+00:00 19994330.280999898911 29000000.036000009626 27869999.956000030041 3951801.976999998093 60409.797472305 2024-04-09T19:08:21.607120+00:00 19994330.280000090599 29000000.013000011444 27870000.046000000089 3959801.113999962807 60409.797483780 2024-04-09T19:08:22.598623+00:00 19994330.275999899954 28999999.996000051498 27869999.987999979407 3947780.853000044823 60409.797495434 2024-04-09T19:08:23.605502+00:00 19994330.276000019163 28999999.995000001043 27870000.018999990076 3955925.120999991894 60409.797506910 2024-04-09T19:08:24.597005+00:00 19994330.279000040144 28999999.995000001043 27869999.988000039011 3954580.958000003826 60409.797518569 2024-04-09T19:08:25.604381+00:00 19994330.278000000864 28999999.990999940783 27869999.971999999136 3953763.950999975204 60409.797530039 2024-04-09T19:08:26.595388+00:00 19994330.276000019163 29000000.006000038236 27870000.028000000864 3953710.098999977112 60409.797541698 2024-04-09T19:08:27.602763+00:00 19994330.281000021845 28999999.995000001043 27869999.982999980450 3944563.035000026226 60409.797553352 2024-04-09T19:08:28.609642+00:00 19994330.276999998838 29000000.021999958903 27869999.996999979019 3953144.917999982834 60409.797564828 2024-04-09T19:08:29.601146+00:00 19994330.278000000864 29000000.009999990463 27870000.046999990940 3958636.990000010002 60409.797576482 2024-04-09T19:08:30.608025+00:00 19994330.278000000864 28999999.949000000954 27869999.904000040144 3947527.944000006188 60409.797587957 2024-04-09T19:08:31.599528+00:00 19994330.276999998838 29000000.027000069618 27870000.062999960035 3947563.125000000000 60409.797599611 2024-04-09T19:08:32.606407+00:00 19994330.280000001192 29000000.015999909490 27870000.034000039101 3955790.944999992847 60409.797611087 2024-04-09T19:08:33.597910+00:00 19994330.278999999166 28999999.963000059128 27869999.922999981791 3952780.976000010967 60409.797622746 2024-04-09T19:08:34.605285+00:00 19994330.276000011712 28999999.993000000715 27870000.034999970347 3951787.989000021946 60409.797634216 2024-04-09T19:08:35.596293+00:00 19994330.275999989361 29000000.017000000924 27869999.953000068665 3952178.050999999046 60409.797645876 2024-04-09T19:08:36.603668+00:00 19994330.280000001192 29000000.019999999553 27870000.100999951363 3953926.009000002872 60409.797657346 2024-04-09T19:08:37.594675+00:00 19994330.278000000864 28999999.971999999136 27869999.907999988645 3952702.087999999989 60409.797669005 2024-04-09T19:08:38.602050+00:00 19994330.278000000864 29000000.007999990135 27870000.044000029564 3956834.806999980938 60409.797680659 2024-04-09T19:08:39.608930+00:00 19994330.280000001192 29000000.015000019222 27869999.988000039011 3951999.103999971878 60409.797692135 2024-04-09T19:08:40.600433+00:00 19994330.277000010014 29000000.013000011444 27870000.082999940962 3953478.036000012886 60409.797703794 2024-04-09T19:08:41.607808+00:00 19994330.275999959558 28999999.950999978930 27869999.935000058264 3946990.910000026226 60409.797715264 2024-04-09T19:08:42.598815+00:00 19994330.276000019163 29000000.000999990851 27869999.970999959856 3955700.107999979984 60409.797726924 2024-04-09T19:08:43.606191+00:00 19994330.281000021845 29000000.021000031382 27870000.021999958903 3954429.969999969006 60409.797738399 2024-04-09T19:08:44.597694+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3951620.974000037182 60409.797750053 2024-04-09T19:08:45.604573+00:00 19994330.279999971390 29000000.032000008970 27870000.012000080198 3951286.962000011932 60409.797761529 2024-04-09T19:08:46.596076+00:00 19994330.276000019163 29000000.004000011832 27869999.978999968618 3950345.000999987125 60409.797773188 2024-04-09T19:08:47.603450+00:00 19994330.277000010014 28999999.968999978155 27870000.004999998957 3947882.006999969017 60409.797784658 2024-04-09T19:08:48.594458+00:00 19994330.277000010014 29000000.049000021070 27870000.028999920934 3949466.027000010014 60409.797796312 2024-04-09T19:08:49.601338+00:00 19994330.278999980539 28999999.952000018209 27869999.971999999136 3951782.003000020981 60409.797807971 2024-04-09T19:08:50.608713+00:00 19994330.278000000864 29000000.046999990940 27870000.015000000596 3951142.024999976158 60409.797819441 2024-04-09T19:08:51.599720+00:00 19994330.278999980539 28999999.954999979585 27869999.933999989182 3953559.003000020981 60409.797831100 2024-04-09T19:08:52.607095+00:00 19994330.277000010014 28999999.999000009149 27870000.071000009775 3952625.989000021946 60409.797842571 2024-04-09T19:08:53.598102+00:00 19994330.279999971390 29000000.004999998957 27869999.978999990970 3952320.982999920845 60409.797854230 2024-04-09T19:08:54.605477+00:00 19994330.274999979883 28999999.988000039011 27869999.964999999851 3957024.979000092018 60409.797865700 2024-04-09T19:08:55.596485+00:00 19994330.276000019163 29000000.006999969482 27870000.031000021845 3956131.844999908935 60409.797877359 2024-04-09T19:08:56.603860+00:00 19994330.282000061125 28999999.991999980062 27869999.986999988556 3954334.120000004768 60409.797888829 2024-04-09T19:08:57.594867+00:00 19994330.278999920934 29000000.037999991328 27870000.030000001192 3956694.971000074875 60409.797900489 2024-04-09T19:08:58.602242+00:00 19994330.277000069618 28999999.935999989510 27869999.990999970585 3955869.126999973785 60409.797912148 2024-04-09T19:08:59.609617+00:00 19994330.276999950409 29000000.004999998957 27869999.969000041485 3954306.970999956131 60409.797923618 2024-04-09T19:09:00.600624+00:00 19994330.276000019163 29000000.037000060081 27870000.055000010878 3957495.884999989998 60409.797935278 2024-04-09T19:09:01.608000+00:00 19994330.279999971390 28999999.992999911308 27869999.959999978542 3957595.037000060081 60409.797946748 2024-04-09T19:09:02.599007+00:00 19994330.276000019163 29000000.009000059217 27870000.021000031382 3956661.057999968994 60409.797958407 2024-04-09T19:09:03.606382+00:00 19994330.281000021845 29000000.026000019163 27870000.008999999613 3954721.899999976158 60409.797969883 2024-04-09T19:09:04.597885+00:00 19994330.278999920934 29000000.003999948502 27870000.023999989033 3955417.111000061035 60409.797981536 2024-04-09T19:09:05.604765+00:00 19994330.275000099093 28999999.968999978155 27870000.013000011444 3956262.016000031959 60409.797993012 2024-04-09T19:09:06.596268+00:00 19994330.278000000864 28999999.979000091553 27869999.977999988943 3951431.954999924172 60409.798004672 2024-04-09T19:09:07.603643+00:00 19994330.276999950409 29000000.018000010401 27869999.964999970049 3956411.962000011932 60409.798016142 2024-04-09T19:09:08.594650+00:00 19994330.279999971390 29000000.003999948502 27870000.020000040531 3951939.011000037193 60409.798027801 2024-04-09T19:09:09.602024+00:00 19994330.278000000864 29000000.001999970526 27869999.963999990374 3951046.064000010025 60409.798039455 2024-04-09T19:09:10.608904+00:00 19994330.278000000864 29000000.001999970526 27870000.021000031382 3952864.987999916077 60409.798050931 2024-04-09T19:09:11.600408+00:00 19994330.278000000864 29000000.030000001192 27870000.004999998957 3953241.990000010002 60409.798062584 2024-04-09T19:09:12.607287+00:00 19994330.277000069618 28999999.967999991030 27870000.003000020981 3953963.919000030030 60409.798074060 2024-04-09T19:09:13.598790+00:00 19994330.278999920934 29000000.022999998182 27869999.990999940783 3949515.156000018120 60409.798085714 2024-04-09T19:09:14.605669+00:00 19994330.278000000864 28999999.947999998927 27869999.991999980062 3952318.904999970924 60409.798097190 2024-04-09T19:09:15.597173+00:00 19994330.281000021845 29000000.037000000477 27870000.024999979883 3952917.965000032913 60409.798108843 2024-04-09T19:09:16.604052+00:00 19994330.274000048637 28999999.969999998808 27869999.992000099272 3952694.085999966133 60409.798120319 2024-04-09T19:09:17.595555+00:00 19994330.278000000864 29000000.018999990076 27869999.997999910265 3957958.868000030983 60409.798131978 2024-04-09T19:09:18.602930+00:00 19994330.278000000864 29000000.017000019550 27869999.994000080973 3955827.044000030030 60409.798143448 2024-04-09T19:09:19.593937+00:00 19994330.279000040144 28999999.978000018746 27869999.960999969393 3953194.046999930870 60409.798155108 2024-04-09T19:09:20.601313+00:00 19994330.275999899954 28999999.982999980450 27870000.034000039101 3951019.999000072014 60409.798166762 2024-04-09T19:09:21.608192+00:00 19994330.280000090599 29000000.018999990076 27870000.056999921799 3953400.981999992859 60409.798178237 2024-04-09T19:09:22.599695+00:00 19994330.278000000864 29000000.008999999613 27869999.958999991417 3952930.087000011932 60409.798189897 2024-04-09T19:09:23.607070+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3953490.949000000954 60409.798201367 2024-04-09T19:09:24.598077+00:00 19994330.276000000536 28999999.991999980062 27869999.975000020117 3957289.944000006188 60409.798213026 2024-04-09T19:09:25.605452+00:00 19994330.282000008970 29000000.019999980927 27870000.041000008583 3955906.085999966133 60409.798224496 2024-04-09T19:09:26.596459+00:00 19994330.274999991059 29000000.013999998569 27869999.955000039190 3954402.937000035774 60409.798236155 2024-04-09T19:09:27.603835+00:00 19994330.278000008315 28999999.984000030905 27869999.991999980062 3954544.054999948014 60409.798247626 2024-04-09T19:09:28.594842+00:00 19994330.278999980539 29000000.000999990851 27870000.039999999106 3952558.904999970924 60409.798259285 2024-04-09T19:09:29.602217+00:00 19994330.278000000864 29000000.005000051111 27870000.022999998182 3950866.083999990951 60409.798270755 2024-04-09T19:09:30.593224+00:00 19994330.276000019163 28999999.978999968618 27869999.962000001222 3952991.948000072967 60409.798282414 2024-04-09T19:09:31.600600+00:00 19994330.276999980211 29000000.009999990463 27870000.002000000328 3955197.949000000954 60409.798294074 2024-04-09T19:09:32.607974+00:00 19994330.279000010341 28999999.996999979019 27869999.975999999791 3947294.052999972831 60409.798305544 2024-04-09T19:09:33.598982+00:00 19994330.280000001192 29000000.006999969482 27870000.025999989361 3951920.049000024796 60409.798317203 2024-04-09T19:09:34.606357+00:00 19994330.278000000864 28999999.983000040054 27869999.993000000715 3952796.982999920845 60409.798328679 2024-04-09T19:09:35.597860+00:00 19994330.276000019163 29000000.011999960989 27870000.029000010341 3954516.900000094902 60409.798340333 2024-04-09T19:09:36.604740+00:00 19994330.279999971390 29000000.001000050455 27869999.986000001431 3955486.162999988068 60409.798351808 2024-04-09T19:09:37.596243+00:00 19994330.276000019163 28999999.988999959081 27870000.001999970526 3957126.865999937057 60409.798363462 2024-04-09T19:09:38.603122+00:00 19994330.278999980539 29000000.009000059217 27870000.000999990851 3959262.065000057220 60409.798374938 2024-04-09T19:09:39.594624+00:00 19994330.278000000864 29000000.003999948502 27869999.953000009060 3956435.993999958038 60409.798386597 2024-04-09T19:09:40.602001+00:00 19994330.278000000864 29000000.014000058174 27870000.018000010401 3953141.947999954224 60409.798398067 2024-04-09T19:09:41.593008+00:00 19994330.276000019163 28999999.964999910444 27869999.993000030518 3953601.090000032913 60409.798409726 2024-04-09T19:09:42.600383+00:00 19994330.282000008970 28999999.975000020117 27869999.983999971300 3952714.917999982834 60409.798421380 2024-04-09T19:09:43.607262+00:00 19994330.276999950409 29000000.029000040144 27870000.064000010490 3953283.014999986161 60409.798432856 2024-04-09T19:09:44.598765+00:00 19994330.276000019163 29000000.003999948502 27869999.998000029474 3956819.012000083923 60409.798444510 2024-04-09T19:09:45.605645+00:00 19994330.277000010014 28999999.993999961764 27869999.997999969870 3957030.077000021935 60409.798455985 2024-04-09T19:09:46.597148+00:00 19994330.283999979496 29000000.013000011444 27869999.937000039965 3956164.983999968041 60409.798467645 2024-04-09T19:09:47.604523+00:00 19994330.275000039488 28999999.990000009537 27870000.018000010401 3957656.939000010025 60409.798479115 2024-04-09T19:09:48.595530+00:00 19994330.277000010014 29000000.011999998242 27870000.029999971390 3957923.990999937057 60409.798490774 2024-04-09T19:09:49.602905+00:00 19994330.276000019163 28999999.993999999017 27870000.000000000000 3953990.029999970924 60409.798502245 2024-04-09T19:09:50.593912+00:00 19994330.279999971390 28999999.975999999791 27869999.985000010580 3954364.972000002861 60409.798513904 2024-04-09T19:09:51.601288+00:00 19994330.281000021845 29000000.037999998778 27869999.995999928564 3952771.007000089157 60409.798525557 2024-04-09T19:09:52.608166+00:00 19994330.276999950409 28999999.997000008821 27870000.000000000000 3958918.052999972831 60409.798537033 2024-04-09T19:09:53.599670+00:00 19994330.276999950409 28999999.981999989599 27870000.003000020981 3955731.960999966133 60409.798548687 2024-04-09T19:09:54.606549+00:00 19994330.276000019163 28999999.993999991566 27870000.070000048727 3952896.998000026215 60409.798560163 2024-04-09T19:09:55.598053+00:00 19994330.279000040144 29000000.025999989361 27869999.896000031382 3951128.935000061989 60409.798571822 2024-04-09T19:09:56.605427+00:00 19994330.276999950409 28999999.983000010252 27870000.023999929428 3954612.076999903191 60409.798583292 2024-04-09T19:09:57.596435+00:00 19994330.282000061125 29000000.021000031382 27869999.971000079066 3957335.986999989022 60409.798594952 2024-04-09T19:09:58.603810+00:00 19994330.278000000864 28999999.984999950975 27870000.060999989510 3956379.049000024796 60409.798606421 2024-04-09T19:09:59.594817+00:00 19994330.273999929428 28999999.999000009149 27869999.990000009537 3956188.988000034820 60409.798618081 2024-04-09T19:10:00.602192+00:00 19994330.280000090599 28999999.991999980062 27869999.968999978155 3954721.983999968041 60409.798629557 2024-04-09T19:10:01.593696+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3955486.940999985207 60409.798641210 2024-04-09T19:10:02.600575+00:00 19994330.279999971390 29000000.000999990851 27870000.075999978930 3955320.047999978065 60409.798652870 2024-04-09T19:10:03.607950+00:00 19994330.274999979883 29000000.017000019550 27869999.952000018209 3955886.080000042915 60409.798664340 2024-04-09T19:10:04.598957+00:00 19994330.279000040144 28999999.980000019073 27870000.041000008583 3953507.052999972831 60409.798675999 2024-04-09T19:10:05.606332+00:00 19994330.278999920934 29000000.011999960989 27869999.978999968618 3953412.909000039101 60409.798687475 2024-04-09T19:10:06.597836+00:00 19994330.277000069618 29000000.004000011832 27870000.034999970347 3957385.050999999046 60409.798699128 2024-04-09T19:10:07.604715+00:00 19994330.276000019163 29000000.000000000000 27869999.965999998152 3953699.919999957085 60409.798710604 2024-04-09T19:10:08.596218+00:00 19994330.275999899954 29000000.004999998957 27870000.017999999225 3951100.915000081062 60409.798722258 2024-04-09T19:10:09.603097+00:00 19994330.282999988645 28999999.971000079066 27869999.900000009686 3955749.102999926079 60409.798733734 2024-04-09T19:10:10.594601+00:00 19994330.276000019163 29000000.004999998957 27870000.059999998659 3957969.078999996185 60409.798745393 2024-04-09T19:10:11.601976+00:00 19994330.279000040144 28999999.988999959081 27869999.993999991566 3956339.863000034820 60409.798756863 2024-04-09T19:10:12.592983+00:00 19994330.276000019163 29000000.047999981791 27870000.106000009924 3953058.986999989022 60409.798768523 2024-04-09T19:10:13.600358+00:00 19994330.278000000864 28999999.970999959856 27869999.956999991089 3950410.973999977112 60409.798780176 2024-04-09T19:10:14.607237+00:00 19994330.278000000864 29000000.002000089735 27869999.956000000238 3954817.094000101089 60409.798791652 2024-04-09T19:10:15.598740+00:00 19994330.279999971390 29000000.059999939054 27870000.058000031859 3953838.020999907982 60409.798803306 2024-04-09T19:10:16.605620+00:00 19994330.278999999166 28999999.953999999911 27869999.967999991030 3960338.972000002861 60409.798814781 2024-04-09T19:10:17.597123+00:00 19994330.278000000864 29000000.011000040919 27869999.999000009149 3956614.984000086784 60409.798826441 2024-04-09T19:10:18.604498+00:00 19994330.275000009686 28999999.995000001043 27870000.030999958515 3955405.978999971878 60409.798837911 2024-04-09T19:10:19.595505+00:00 19994330.276999998838 28999999.985000010580 27869999.962000008672 3955952.973999977112 60409.798849571 2024-04-09T19:10:20.602880+00:00 19994330.280000001192 28999999.996999979019 27870000.005999978632 3956029.087000011932 60409.798861040 2024-04-09T19:10:21.593887+00:00 19994330.275999989361 29000000.021000031382 27870000.008999999613 3953556.911000012886 60409.798872700 2024-04-09T19:10:22.601263+00:00 19994330.281000021845 28999999.980999950320 27870000.020000040531 3954512.044999957085 60409.798884176 2024-04-09T19:10:23.592766+00:00 19994330.278000000864 28999999.986000061035 27869999.995999988168 3959581.957000017166 60409.798895829 2024-04-09T19:10:24.599645+00:00 19994330.275999989361 28999999.986999988556 27869999.949000000954 3952223.970000029076 60409.798907489 2024-04-09T19:10:25.607020+00:00 19994330.278000000864 29000000.041000001132 27870000.011000040919 3958168.110000013839 60409.798918959 2024-04-09T19:10:26.598027+00:00 19994330.278000000864 28999999.989000000060 27869999.971999999136 3954153.945999979973 60409.798930618 2024-04-09T19:10:27.605403+00:00 19994330.280000001192 29000000.002000000328 27870000.023999929428 3952405.003000020981 60409.798942088 2024-04-09T19:10:28.596410+00:00 19994330.278000030667 29000000.008000001311 27870000.004000071436 3956591.967999935150 60409.798953747 2024-04-09T19:10:29.603785+00:00 19994330.279999971390 28999999.981000009924 27870000.031999949366 3953502.077000021935 60409.798965223 2024-04-09T19:10:30.595288+00:00 19994330.274999979883 29000000.021999981254 27869999.957999940962 3955356.958999990951 60409.798976877 2024-04-09T19:10:31.602167+00:00 19994330.280000030994 28999999.973000019789 27870000.007000088692 3956690.949000000954 60409.798988353 2024-04-09T19:10:32.593670+00:00 19994330.272999998182 28999999.984000001103 27870000.028999920934 3956100.995000004768 60409.799000006 2024-04-09T19:10:33.600550+00:00 19994330.281000021845 28999999.998999979347 27869999.969000101089 3953496.060999989975 60409.799011666 2024-04-09T19:10:34.607925+00:00 19994330.278000000864 29000000.026000019163 27869999.951999899000 3956064.016999959946 60409.799023136 2024-04-09T19:10:35.598932+00:00 19994330.276999950409 29000000.005999978632 27870000.025000099093 3958103.948000072967 60409.799034795 2024-04-09T19:10:36.606307+00:00 19994330.277000010014 28999999.970000028610 27870000.051999930292 3953136.010999917984 60409.799046271 2024-04-09T19:10:37.597811+00:00 19994330.278000000864 29000000.065000001341 27870000.028000000864 3958815.980000019073 60409.799057925 2024-04-09T19:10:38.604690+00:00 19994330.280000030994 28999999.947999950498 27869999.950999978930 3958606.049000024796 60409.799069400 2024-04-09T19:10:39.596192+00:00 19994330.277000010014 29000000.032999988645 27870000.014000058174 3957802.973000050057 60409.799081054 2024-04-09T19:10:40.603072+00:00 19994330.280999958515 29000000.011000040919 27870000.037999991328 3951730.974999905098 60409.799092524 2024-04-09T19:10:41.594079+00:00 19994330.278000000864 28999999.962000008672 27869999.973000049591 3960641.048000096809 60409.799104183 2024-04-09T19:10:42.601455+00:00 19994330.272999998182 29000000.032000008970 27870000.015999909490 3951220.056999921799 60409.799115659 2024-04-09T19:10:43.592958+00:00 19994330.279000040144 28999999.989000018686 27869999.989000078291 3957555.951000093948 60409.799127313 2024-04-09T19:10:44.599837+00:00 19994330.279999971390 29000000.007999900728 27870000.000999931246 3957238.949000000954 60409.799138973 2024-04-09T19:10:45.607212+00:00 19994330.278000000864 28999999.976000070572 27870000.006000000983 3960286.020999907982 60409.799150448 2024-04-09T19:10:46.598715+00:00 19994330.278000000864 29000000.000999931246 27869999.930999990553 3956374.912999988068 60409.799162102 2024-04-09T19:10:47.605595+00:00 19994330.278000000864 28999999.999000068754 27870000.015999998897 3959666.124000072014 60409.799173578 2024-04-09T19:10:48.597098+00:00 19994330.276000019163 28999999.986999988556 27869999.984999999404 3956791.078999996185 60409.799185231 2024-04-09T19:10:49.603977+00:00 19994330.279000040144 29000000.008999940008 27870000.035000000149 3955315.863999962807 60409.799196707 2024-04-09T19:10:50.595480+00:00 19994330.275999899954 29000000.035000089556 27870000.028000000864 3959345.999000072014 60409.799208366 2024-04-09T19:10:51.602855+00:00 19994330.279000040144 28999999.988999959081 27869999.973000019789 3958085.069999932777 60409.799219836 2024-04-09T19:10:52.593862+00:00 19994330.284000039101 29000000.011000040919 27869999.993000000715 3960930.945999979973 60409.799231496 2024-04-09T19:10:53.601238+00:00 19994330.272999998182 29000000.008000019938 27870000.039999991655 3953036.999000072014 60409.799242966 2024-04-09T19:10:54.592245+00:00 19994330.278000000864 28999999.981999989599 27869999.940999981016 3956610.087000011932 60409.799254625 2024-04-09T19:10:55.599620+00:00 19994330.279999971390 28999999.996999979019 27870000.018000010401 3960018.974999905098 60409.799266279 2024-04-09T19:10:56.606499+00:00 19994330.279000040144 29000000.006999969482 27870000.055999990553 3954448.985000013839 60409.799277755 2024-04-09T19:10:57.598003+00:00 19994330.273999929428 28999999.971999999136 27869999.942000031471 3954106.915000081062 60409.799289408 2024-04-09T19:10:58.604882+00:00 19994330.279000040144 29000000.009999990463 27870000.009999990463 3957579.042999982834 60409.799300884 2024-04-09T19:10:59.596385+00:00 19994330.278000000864 28999999.968000050634 27869999.967000011355 3952014.025999904145 60409.799312544 2024-04-09T19:11:00.603760+00:00 19994330.278000000864 29000000.019999980927 27870000.002999961376 3954070.028000115883 60409.799324013 2024-04-09T19:11:01.594767+00:00 19994330.276000019163 29000000.021999958903 27870000.057000041008 3950951.995999931823 60409.799335673 2024-04-09T19:11:02.602142+00:00 19994330.278000000864 28999999.980999998748 27869999.954999979585 3953705.986999989022 60409.799347149 2024-04-09T19:11:03.593646+00:00 19994330.282999988645 29000000.021000009030 27870000.022999938577 3958896.003000020981 60409.799358802 2024-04-09T19:11:04.600525+00:00 19994330.274999979883 29000000.007999990135 27870000.005000110716 3952747.981999992859 60409.799370278 2024-04-09T19:11:05.592028+00:00 19994330.278000000864 28999999.982000008225 27870000.028000000864 3952648.037000060081 60409.799381932 2024-04-09T19:11:06.598907+00:00 19994330.276000019163 29000000.013000000268 27869999.960999969393 3953392.956999897957 60409.799393591 2024-04-09T19:11:07.606283+00:00 19994330.278999920934 28999999.971999999136 27869999.965999960899 3956389.978000044823 60409.799405061 2024-04-09T19:11:08.597290+00:00 19994330.277000069618 29000000.028999980539 27870000.096000079066 3955989.097000002861 60409.799416721 2024-04-09T19:11:09.604665+00:00 19994330.280000001192 28999999.964999999851 27869999.941999908537 3950087.895000000019 60409.799428191 2024-04-09T19:11:10.595671+00:00 19994330.278999999166 29000000.028000000864 27870000.014999989420 3953567.961999999825 60409.799439850 2024-04-09T19:11:11.603047+00:00 19994330.276999998838 29000000.022999998182 27869999.971999999136 3948710.066999999806 60409.799451320 2024-04-09T19:11:12.594055+00:00 19994330.278000000864 28999999.951000031084 27870000.009000059217 3950776.971999999136 60409.799462980 2024-04-09T19:11:13.601430+00:00 19994330.276999998838 29000000.028000000864 27870000.029999971390 3954454.008000000846 60409.799474455 2024-04-09T19:11:14.592933+00:00 19994330.277000010014 28999999.969999969006 27869999.988999959081 3957042.032999999821 60409.799486109 2024-04-09T19:11:15.599811+00:00 19994330.280000001192 28999999.997000038624 27869999.949000000954 3956731.021999999881 60409.799497768 2024-04-09T19:11:16.607187+00:00 19994330.278000000864 29000000.033999979496 27870000.080000039190 3954047.933999997098 60409.799509244 2024-04-09T19:11:17.598691+00:00 19994330.278000000864 28999999.991000000387 27869999.944000009447 3957350.043000005186 60409.799520898 2024-04-09T19:11:18.605570+00:00 19994330.278999980539 29000000.000000000000 27870000.042999979109 3953485.990999997128 60409.799532373 2024-04-09T19:11:19.597073+00:00 19994330.276000019163 28999999.989000018686 27869999.944000009447 3955313.980000004172 60409.799544027 2024-04-09T19:11:20.603952+00:00 19994330.275999989361 29000000.010999981314 27870000.047000050545 3955297.118999994826 60409.799555503 2024-04-09T19:11:21.595455+00:00 19994330.284000009298 28999999.988999959081 27869999.963999990374 3953740.958999998868 60409.799567156 2024-04-09T19:11:22.602335+00:00 19994330.276999980211 29000000.030000090599 27870000.001999970526 3956718.947000003885 60409.799578632 2024-04-09T19:11:23.593838+00:00 19994330.276000019163 28999999.962999939919 27870000.042000059038 3954539.983999996912 60409.799590286 2024-04-09T19:11:24.600717+00:00 19994330.277000010014 28999999.988000039011 27869999.929000001401 3958113.038999997079 60409.799601762 2024-04-09T19:11:25.592219+00:00 19994330.279999971390 29000000.004999998957 27870000.048000000417 3953256.923000007868 60409.799613415 2024-04-09T19:11:26.599099+00:00 19994330.274999979883 29000000.049999948591 27869999.969000000507 3956328.013999999035 60409.799625075 2024-04-09T19:11:27.606475+00:00 19994330.278000060469 28999999.996999979019 27870000.010999988765 3957071.028999999166 60409.799636545 2024-04-09T19:11:28.597482+00:00 19994330.282999988645 28999999.997000098228 27870000.047000020742 3956958.975999996066 60409.799648204 2024-04-09T19:11:29.604857+00:00 19994330.273999989033 28999999.996999979019 27869999.987999979407 3957678.960000007879 60409.799659680 2024-04-09T19:11:30.596360+00:00 19994330.278000000864 28999999.970999959856 27869999.948000010103 3952686.069999992847 60409.799671334 2024-04-09T19:11:31.603239+00:00 19994330.277000010014 29000000.029000040144 27870000.035000000149 3956784.070999994874 60409.799682810 2024-04-09T19:11:32.594742+00:00 19994330.278000000864 28999999.965999960899 27870000.011000011116 3956805.900000005960 60409.799694463 2024-04-09T19:11:33.601622+00:00 19994330.279999971390 28999999.973000049591 27869999.915000021458 3958401.026999995112 60409.799705939 2024-04-09T19:11:34.593125+00:00 19994330.281000021845 29000000.051999930292 27870000.111999988556 3957297.964000002015 60409.799717593 2024-04-09T19:11:35.600004+00:00 19994330.275000039488 28999999.996000051498 27869999.969999969006 3956916.995000004768 60409.799729068 2024-04-09T19:11:36.591507+00:00 19994330.276999950409 29000000.005999919027 27870000.026000019163 3953506.079999998212 60409.799740728 2024-04-09T19:11:37.598882+00:00 19994330.278000000864 28999999.986000061035 27869999.968999978155 3955698.972000002861 60409.799752382 2024-04-09T19:11:38.605763+00:00 19994330.274999979883 28999999.980000019073 27869999.967000011355 3958355.034999995958 60409.799763857 2024-04-09T19:11:39.597264+00:00 19994330.284000039101 29000000.017000000924 27869999.999000009149 3957131.034999995958 60409.799775517 2024-04-09T19:11:40.604640+00:00 19994330.274999979883 29000000.014000009745 27870000.023999989033 3956043.895000011194 60409.799786987 2024-04-09T19:11:41.595647+00:00 19994330.279000040144 29000000.019999999553 27870000.013000011444 3952917.006999998819 60409.799798646 2024-04-09T19:11:42.603022+00:00 19994330.276000019163 28999999.952000010759 27870000.000000000000 3957719.019000009168 60409.799810116 2024-04-09T19:11:43.594030+00:00 19994330.278999920934 29000000.028999999166 27870000.011999960989 3950428.011999994982 60409.799821775 2024-04-09T19:11:44.601405+00:00 19994330.277000069618 29000000.012999981642 27870000.006999969482 3958831.959999979008 60409.799833246 2024-04-09T19:11:45.592412+00:00 19994330.278999920934 28999999.957000020891 27869999.945000048727 3954243.046000003815 60409.799844905 2024-04-09T19:11:46.599787+00:00 19994330.281000021845 29000000.006999999285 27870000.026999950409 3953913.948000013828 60409.799856381 2024-04-09T19:11:47.591291+00:00 19994330.277000069618 29000000.006999999285 27870000.018000010401 3956184.011000006925 60409.799868034 2024-04-09T19:11:48.598169+00:00 19994330.276999950409 28999999.995000001043 27869999.958999991417 3957369.055999993812 60409.799879688 2024-04-09T19:11:49.605049+00:00 19994330.276999950409 29000000.042999979109 27870000.028000120074 3952684.018000007141 60409.799891164 2024-04-09T19:11:50.596552+00:00 19994330.279000040144 28999999.951000031084 27869999.957999940962 3954991.898999989033 60409.799902823 2024-04-09T19:11:51.603927+00:00 19994330.276999950409 28999999.977000001818 27870000.018000010401 3954017.092999995220 60409.799914293 2024-04-09T19:11:52.594934+00:00 19994330.280000090599 29000000.052999969572 27870000.031000021845 3954378.990999997128 60409.799925953 2024-04-09T19:11:53.602309+00:00 19994330.278000000864 28999999.984000030905 27869999.954999919981 3954002.874000012875 60409.799937422 2024-04-09T19:11:54.593317+00:00 19994330.274999979883 29000000.013999998569 27870000.052000049502 3957117.014999986161 60409.799949082 2024-04-09T19:11:55.600692+00:00 19994330.279999971390 28999999.982999980450 27869999.950999978930 3958229.059000014793 60409.799960558 2024-04-09T19:11:56.592195+00:00 19994330.276000019163 28999999.996999979019 27870000.019999980927 3953163.074000000954 60409.799972211 2024-04-09T19:11:57.599074+00:00 19994330.281999949366 28999999.986000001431 27869999.988000039011 3953947.995999991894 60409.799983871 2024-04-09T19:11:58.606449+00:00 19994330.278000000864 29000000.029000040144 27870000.006999969482 3955582.965999991167 60409.799995341 2024-04-09T19:11:59.597457+00:00 19994330.277000069618 29000000.000000000000 27870000.007000088692 3950979.030000001192 60409.800007001 2024-04-09T19:12:00.604832+00:00 19994330.274999979883 28999999.990000009537 27870000.022999998182 3955820.923999994993 60409.800018476 2024-04-09T19:12:01.596335+00:00 19994330.276999950409 29000000.055999990553 27870000.058999899775 3953924.920000017155 60409.800030130 2024-04-09T19:12:02.603214+00:00 19994330.279000040144 28999999.941999908537 27869999.922000009567 3955168.065999985207 60409.800041606 2024-04-09T19:12:03.594718+00:00 19994330.278999999166 28999999.974000100046 27869999.995999999344 3951190.063000022899 60409.800053259 2024-04-09T19:12:04.601597+00:00 19994330.278000000864 29000000.010999921709 27870000.018999990076 3954894.993999987841 60409.800064735 2024-04-09T19:12:05.593100+00:00 19994330.276999998838 29000000.062000039965 27869999.978000000119 3952338.939999998081 60409.800076394 2024-04-09T19:12:06.600475+00:00 19994330.277000010014 28999999.968000050634 27870000.021000001580 3956233.958000003826 60409.800087865 2024-04-09T19:12:07.591482+00:00 19994330.280999988317 29000000.013999938965 27870000.017000019550 3949098.057000011206 60409.800099524 2024-04-09T19:12:08.598857+00:00 19994330.276000011712 28999999.978000041097 27869999.998999979347 3955868.065999985207 60409.800111177 2024-04-09T19:12:09.605737+00:00 19994330.280000001192 29000000.033999919891 27870000.008000019938 3954506.909000008833 60409.800122653 2024-04-09T19:12:10.597240+00:00 19994330.277000010014 28999999.977000001818 27869999.993999991566 3956251.137999982107 60409.800134307 2024-04-09T19:12:11.604119+00:00 19994330.278000000864 28999999.991000059992 27870000.021000031382 3954926.942000002135 60409.800145783 2024-04-09T19:12:12.595622+00:00 19994330.275999989361 28999999.998000029474 27869999.952999949455 3953753.006999998819 60409.800157442 2024-04-09T19:12:13.602997+00:00 19994330.278999980539 29000000.014999989420 27869999.973000049591 3953075.891000003088 60409.800168912 2024-04-09T19:12:14.594005+00:00 19994330.278000030667 29000000.003999948502 27870000.097999989986 3956144.122000008821 60409.800180572 2024-04-09T19:12:15.601380+00:00 19994330.279999971390 28999999.961000081152 27869999.937999960035 3956615.057000011206 60409.800192041 2024-04-09T19:12:16.592387+00:00 19994330.278000000864 29000000.054000008851 27869999.951000031084 3955726.932999997865 60409.800203701 2024-04-09T19:12:17.599762+00:00 19994330.277000010014 28999999.971999999136 27870000.008999999613 3955576.949999988079 60409.800215171 2024-04-09T19:12:18.590769+00:00 19994330.276000019163 29000000.003000009805 27870000.043999969959 3952275.059000014793 60409.800226830 2024-04-09T19:12:19.598144+00:00 19994330.279999971390 28999999.978000000119 27869999.933000031859 3952996.925999999046 60409.800238484 2024-04-09T19:12:20.605024+00:00 19994330.275000039488 28999999.975999999791 27870000.039999961853 3951558.993999958038 60409.800249960 2024-04-09T19:12:21.596527+00:00 19994330.279999971390 29000000.025999989361 27870000.022000070661 3955651.004000008106 60409.800261613 2024-04-09T19:12:22.603406+00:00 19994330.278000000864 28999999.992000009865 27869999.956999901682 3953367.973000050057 60409.800273089 2024-04-09T19:12:23.594909+00:00 19994330.278999980539 29000000.035000000149 27870000.073000069708 3952177.023999989033 60409.800284743 2024-04-09T19:12:24.601788+00:00 19994330.279000040144 28999999.984999980778 27869999.967000011355 3949871.014999986161 60409.800296219 2024-04-09T19:12:25.593292+00:00 19994330.275999959558 29000000.020000010729 27870000.001999970526 3958473.069000006188 60409.800307878 2024-04-09T19:12:26.600667+00:00 19994330.280000030994 28999999.989000018686 27870000.022999998182 3955523.883000016212 60409.800319348 2024-04-09T19:12:27.591674+00:00 19994330.275999959558 28999999.974999960512 27869999.962999939919 3955044.097000002861 60409.800331002 2024-04-09T19:12:28.598553+00:00 19994330.280000030994 28999999.994000021368 27869999.957000020891 3953941.868999958038 60409.800342661 2024-04-09T19:12:29.605928+00:00 19994330.279000040144 29000000.037000000477 27870000.091000080109 3951838.048000038136 60409.800354131 2024-04-09T19:12:30.596936+00:00 19994330.274999979883 29000000.010999981314 27869999.972999930382 3950468.067999958992 60409.800365791 2024-04-09T19:12:31.604311+00:00 19994330.276000019163 28999999.962999999523 27869999.957000020891 3953267.044000030030 60409.800377266 2024-04-09T19:12:32.595814+00:00 19994330.278000000864 28999999.989000018686 27870000.028000000864 3955526.954999982845 60409.800388920 2024-04-09T19:12:33.602693+00:00 19994330.283999919891 29000000.041000008583 27870000.014999989420 3951862.987999976147 60409.800400396 2024-04-09T19:12:34.594196+00:00 19994330.274999979883 28999999.993000030518 27869999.988000039011 3956963.056000053883 60409.800412055 2024-04-09T19:12:35.601572+00:00 19994330.278000000864 29000000.009999990463 27869999.980999950320 3956503.943999946117 60409.800423525 2024-04-09T19:12:36.592579+00:00 19994330.274000048637 28999999.971999999136 27870000.018000010401 3955571.981000006199 60409.800435185 2024-04-09T19:12:37.599954+00:00 19994330.281000021845 28999999.990999940783 27869999.961000081152 3955480.078999996185 60409.800446655 2024-04-09T19:12:38.590961+00:00 19994330.276000019163 29000000.014000058174 27870000.041000008583 3956423.960000038147 60409.800458314 2024-04-09T19:12:39.598336+00:00 19994330.281000021845 29000000.026999950409 27870000.016999959946 3956538.056999980938 60409.800469968 2024-04-09T19:12:40.605215+00:00 19994330.276999950409 28999999.991000059992 27869999.965999960899 3955610.928000032902 60409.800481443 2024-04-09T19:12:41.596719+00:00 19994330.276999950409 28999999.970999959856 27870000.019999999553 3959284.023000001907 60409.800493097 2024-04-09T19:12:42.603598+00:00 19994330.278000000864 29000000.000000000000 27869999.989999998361 3957642.028999983799 60409.800504573 2024-04-09T19:12:43.595101+00:00 19994330.278000000864 29000000.000000000000 27869999.984999999404 3957544.866999983788 60409.800516232 2024-04-09T19:12:44.602476+00:00 19994330.278000000864 29000000.011999960989 27870000.017999991775 3953185.050000011921 60409.800527702 2024-04-09T19:12:45.593484+00:00 19994330.279000040144 28999999.984000090510 27869999.967999991030 3955778.060000001919 60409.800539362 2024-04-09T19:12:46.600858+00:00 19994330.279999971390 28999999.983999971300 27869999.993000000715 3957783.922999978065 60409.800550832 2024-04-09T19:12:47.591866+00:00 19994330.277000069618 29000000.034999970347 27870000.052999999374 3955393.139999986161 60409.800562491 2024-04-09T19:12:48.599240+00:00 19994330.276999950409 28999999.999000068754 27869999.974000010639 3954100.931000053883 60409.800573961 2024-04-09T19:12:49.590248+00:00 19994330.277000069618 28999999.983999971300 27869999.970999989659 3953642.970999956131 60409.800585621 2024-04-09T19:12:50.597624+00:00 19994330.276999950409 29000000.006999969482 27870000.025000039488 3959393.040000020992 60409.800597274 2024-04-09T19:12:51.604503+00:00 19994330.281000021845 29000000.024999979883 27870000.028000000864 3952798.943000019062 60409.800608750 2024-04-09T19:12:52.596006+00:00 19994330.276999950409 28999999.999000068754 27869999.990000009537 3955636.064999998081 60409.800620410 2024-04-09T19:12:53.603382+00:00 19994330.278000000864 28999999.988000001758 27870000.008999999613 3957483.932999968994 60409.800631879 2024-04-09T19:12:54.594389+00:00 19994330.277000069618 28999999.975000001490 27869999.977000001818 3952938.031000018120 60409.800643539 2024-04-09T19:12:55.601764+00:00 19994330.276999950409 29000000.043999988586 27870000.008999940008 3954680.057999968994 60409.800655015 2024-04-09T19:12:56.593267+00:00 19994330.278000000864 29000000.000000000000 27870000.019000049680 3952036.016000031959 60409.800666668 2024-04-09T19:12:57.600146+00:00 19994330.278999999166 28999999.959000010043 27869999.893999990076 3953915.962999999989 60409.800678139 2024-04-09T19:12:58.591153+00:00 19994330.282000001520 29000000.000000000000 27870000.065000001341 3953960.949000000954 60409.800689798 2024-04-09T19:12:59.598529+00:00 19994330.275000009686 29000000.043999999762 27870000.046000000089 3956658.935999989975 60409.800701451 2024-04-09T19:13:00.605408+00:00 19994330.276999998838 28999999.964999999851 27869999.957999940962 3950535.949999988079 60409.800712927 2024-04-09T19:13:01.596911+00:00 19994330.278999999166 29000000.048000011593 27870000.045000080019 3954029.111999989022 60409.800724581 2024-04-09T19:13:02.603790+00:00 19994330.276000011712 28999999.942999988794 27869999.951999899000 3951570.974000037182 60409.800736057 2024-04-09T19:13:03.595293+00:00 19994330.278999999166 29000000.032999988645 27870000.080000039190 3953103.090999960899 60409.800747716 2024-04-09T19:13:04.602668+00:00 19994330.278000000864 28999999.958000000566 27869999.935999989510 3955635.976999998093 60409.800759186 2024-04-09T19:13:05.593676+00:00 19994330.278999980539 29000000.005999978632 27869999.953999999911 3956685.947000027169 60409.800770845 2024-04-09T19:13:06.601051+00:00 19994330.277000010014 29000000.049000021070 27870000.080000039190 3956759.022000014782 60409.800782315 2024-04-09T19:13:07.592058+00:00 19994330.278000000864 28999999.949999991804 27869999.995000001043 3952220.024999976158 60409.800793975 2024-04-09T19:13:08.599433+00:00 19994330.277000010014 29000000.013000011444 27869999.993999961764 3958406.889999986161 60409.800805445 2024-04-09T19:13:09.590441+00:00 19994330.279999971390 29000000.018999990076 27869999.996000051498 3956765.068000019062 60409.800817105 2024-04-09T19:13:10.597816+00:00 19994330.278000000864 28999999.981999989599 27869999.982999920845 3955330.968999981880 60409.800828758 2024-04-09T19:13:11.604695+00:00 19994330.280000030994 29000000.011999960989 27870000.041000008583 3952265.108000040054 60409.800840234 2024-04-09T19:13:12.596198+00:00 19994330.276000019163 28999999.967000011355 27869999.932000041008 3953813.949999988079 60409.800851893 2024-04-09T19:13:13.603573+00:00 19994330.276999950409 29000000.044000029564 27870000.029000040144 3953095.973999977112 60409.800863363 2024-04-09T19:13:14.594581+00:00 19994330.274000048637 28999999.977000001818 27870000.004999998957 3958929.962000011932 60409.800875023 2024-04-09T19:13:15.601956+00:00 19994330.281999949366 29000000.008000019938 27870000.033999919891 3955640.100000023842 60409.800886493 2024-04-09T19:13:16.592963+00:00 19994330.281000021845 29000000.041999939829 27870000.004000071436 3951629.923999965191 60409.800898152 2024-04-09T19:13:17.600338+00:00 19994330.275000039488 28999999.949000000954 27869999.980000019073 3953107.009000002872 60409.800909622 2024-04-09T19:13:18.591345+00:00 19994330.278000000864 29000000.007000088692 27869999.953999999911 3954679.009999989998 60409.800921281 2024-04-09T19:13:19.598720+00:00 19994330.276999950409 28999999.998999949545 27870000.026000000536 3954427.996000051033 60409.800932757 2024-04-09T19:13:20.590223+00:00 19994330.276000019163 29000000.000000000000 27870000.040000010282 3952275.047999978065 60409.800944411 2024-04-09T19:13:21.597103+00:00 19994330.278999980539 29000000.014000058174 27869999.968999989331 3952384.048999965191 60409.800956070 2024-04-09T19:13:22.604478+00:00 19994330.281000021845 28999999.950999978930 27869999.973000001162 3951519.893000007141 60409.800967541 2024-04-09T19:13:23.595485+00:00 19994330.274999979883 29000000.034000039101 27870000.032000008970 3955259.025000036228 60409.800979200 2024-04-09T19:13:24.602861+00:00 19994330.279000040144 29000000.014999989420 27869999.979999989271 3951115.072000027169 60409.800990676 2024-04-09T19:13:25.594363+00:00 19994330.276999950409 29000000.002999901772 27870000.021000001580 3952454.908999919891 60409.801002329 2024-04-09T19:13:26.601243+00:00 19994330.279000040144 28999999.985000010580 27869999.962999999523 3958081.989000082016 60409.801013805 2024-04-09T19:13:27.592746+00:00 19994330.281000021845 28999999.973000049591 27870000.019000019878 3957782.031999946106 60409.801025464 2024-04-09T19:13:28.600121+00:00 19994330.276999950409 29000000.029999971390 27869999.992000009865 3953865.960000038147 60409.801036934 2024-04-09T19:13:29.591128+00:00 19994330.277000069618 28999999.995000001043 27870000.019999980927 3958070.026999949943 60409.801048594 2024-04-09T19:13:30.598503+00:00 19994330.278000000864 28999999.991000000387 27870000.001999970526 3952734.879000068177 60409.801060064 2024-04-09T19:13:31.589511+00:00 19994330.275999899954 29000000.004999998957 27870000.004999998957 3954656.231999992859 60409.801071723 2024-04-09T19:13:32.596886+00:00 19994330.276000019163 28999999.955000009388 27869999.981000009924 3953668.900999904145 60409.801083377 2024-04-09T19:13:33.603765+00:00 19994330.282999988645 29000000.040999989957 27870000.008999999613 3950312.970000029076 60409.801094852 2024-04-09T19:13:34.595268+00:00 19994330.279000040144 29000000.022000011057 27869999.995999988168 3953362.035000085831 60409.801106506 2024-04-09T19:13:35.602147+00:00 19994330.276999950409 28999999.980999980122 27870000.000000000000 3955133.967999935150 60409.801117982 2024-04-09T19:13:36.593650+00:00 19994330.278000000864 28999999.989000018686 27869999.947000030428 3952050.044999957085 60409.801129636 2024-04-09T19:13:37.600530+00:00 19994330.276000019163 28999999.996999979019 27870000.043999969959 3952778.024000049103 60409.801141112 2024-04-09T19:13:38.592033+00:00 19994330.278000000864 28999999.989000018686 27870000.009000059217 3955534.973999977112 60409.801152771 2024-04-09T19:13:39.599408+00:00 19994330.279000040144 29000000.037000000477 27870000.000999931246 3954802.981999992859 60409.801164241 2024-04-09T19:13:40.590415+00:00 19994330.278000000864 28999999.982999980450 27870000.008000019938 3952931.008000016212 60409.801175900 2024-04-09T19:13:41.597791+00:00 19994330.279999971390 28999999.995999988168 27869999.985000010580 3951154.991000055801 60409.801187554 2024-04-09T19:13:42.604669+00:00 19994330.276999950409 29000000.017000019550 27870000.022999998182 3956954.006999969017 60409.801199030 2024-04-09T19:13:43.596173+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3947478.009999989998 60409.801210684 2024-04-09T19:13:44.603053+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3951923.975000023842 60409.801222159 2024-04-09T19:13:45.594555+00:00 19994330.279000040144 29000000.037999991328 27870000.026000019163 3956310.911999940872 60409.801233819 2024-04-09T19:13:46.601931+00:00 19994330.279000040144 28999999.971999999136 27870000.003999948502 3956207.148000001907 60409.801245289 2024-04-09T19:13:47.592938+00:00 19994330.276999950409 28999999.967000011355 27869999.940000060946 3957305.899999976158 60409.801256948 2024-04-09T19:13:48.600313+00:00 19994330.276999950409 29000000.019000049680 27870000.028999920934 3955862.998000026215 60409.801268418 2024-04-09T19:13:49.591320+00:00 19994330.281000021845 28999999.982999920845 27869999.978000041097 3952923.091000080109 60409.801280078 2024-04-09T19:13:50.598695+00:00 19994330.272000070661 29000000.029000040144 27870000.059999939054 3951843.940999985207 60409.801291548 2024-04-09T19:13:51.589702+00:00 19994330.280000001192 28999999.962999939919 27869999.944000009447 3951257.070999979973 60409.801303207 2024-04-09T19:13:52.597078+00:00 19994330.282000008970 29000000.019000049680 27870000.013000011444 3950169.978000044823 60409.801314866 2024-04-09T19:13:53.604453+00:00 19994330.276999998838 28999999.991999980062 27870000.006999969482 3956505.988999962807 60409.801326336 2024-04-09T19:13:54.595460+00:00 19994330.276000011712 28999999.991999980062 27869999.977000001818 3952117.947000027169 60409.801337996 2024-04-09T19:13:55.602836+00:00 19994330.278999999166 29000000.014000058174 27870000.033000111580 3955756.021999955177 60409.801349466 2024-04-09T19:13:56.593843+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3950535.019000052940 60409.801361125 2024-04-09T19:13:57.601218+00:00 19994330.275999989361 29000000.011999960989 27870000.013000011444 3956539.023000001907 60409.801372601 2024-04-09T19:13:58.592721+00:00 19994330.279000010341 29000000.011999960989 27869999.993000000715 3956890.983999968041 60409.801384254 2024-04-09T19:13:59.599600+00:00 19994330.278999980539 28999999.973000049591 27870000.015000011772 3954338.960999966133 60409.801395730 2024-04-09T19:14:00.591103+00:00 19994330.275999989361 28999999.995000001043 27869999.996999990195 3954343.004999995232 60409.801407384 2024-04-09T19:14:01.597983+00:00 19994330.279000010341 29000000.000000000000 27869999.984999999404 3956270.993999958038 60409.801418860 2024-04-09T19:14:02.589486+00:00 19994330.278999980539 29000000.010999921709 27870000.030999988317 3955949.108000040054 60409.801430514 2024-04-09T19:14:03.596365+00:00 19994330.279000010341 29000000.034000039101 27869999.990000009537 3952501.868000030983 60409.801442173 2024-04-09T19:14:04.603740+00:00 19994330.277000010014 28999999.986999988556 27869999.995999988168 3954201.113999962807 60409.801453649 2024-04-09T19:14:05.595243+00:00 19994330.278000000864 28999999.990000009537 27869999.978999998420 3953309.925000071991 60409.801465302 2024-04-09T19:14:06.602122+00:00 19994330.278999980539 28999999.968000050634 27870000.008000019938 3960367.023999928962 60409.801476778 2024-04-09T19:14:07.593625+00:00 19994330.276000019163 29000000.028999999166 27869999.977000001818 3953341.945999979973 60409.801488432 2024-04-09T19:14:08.600505+00:00 19994330.275999959558 29000000.015999998897 27870000.006999969482 3954824.996000051033 60409.801499907 2024-04-09T19:14:09.592008+00:00 19994330.280000030994 28999999.995999999344 27870000.013000011444 3957433.008999944199 60409.801511567 2024-04-09T19:14:10.599383+00:00 19994330.279999971390 29000000.008999999613 27870000.012000020593 3956567.997000098228 60409.801523037 2024-04-09T19:14:11.590391+00:00 19994330.275000039488 28999999.952999990433 27869999.943000018597 3952141.111999989022 60409.801534696 2024-04-09T19:14:12.597766+00:00 19994330.278000000864 29000000.015999998897 27870000.020999971777 3955119.949000000954 60409.801546166 2024-04-09T19:14:13.588773+00:00 19994330.278999980539 29000000.008000019938 27870000.050999999046 3953049.004999995232 60409.801557826 2024-04-09T19:14:14.596148+00:00 19994330.277000010014 28999999.996999979019 27869999.980000019073 3950256.944999932777 60409.801569480 2024-04-09T19:14:15.603027+00:00 19994330.277000010014 29000000.027000010014 27870000.007999960333 3958856.083000063896 60409.801580955 2024-04-09T19:14:16.594530+00:00 19994330.282999988645 28999999.960999999195 27869999.955999970436 3957481.939999938011 60409.801592615 2024-04-09T19:14:17.601906+00:00 19994330.278000000864 29000000.032000008970 27870000.085000038147 3954369.942000031006 60409.801604085 2024-04-09T19:14:18.592913+00:00 19994330.276000019163 29000000.000000000000 27869999.896000031382 3955416.098000050057 60409.801615744 2024-04-09T19:14:19.600288+00:00 19994330.278000000864 28999999.977999988943 27870000.003000020981 3959167.985999941826 60409.801627214 2024-04-09T19:14:20.591295+00:00 19994330.276000019163 29000000.014999989420 27870000.059000018984 3953553.006999969017 60409.801638873 2024-04-09T19:14:21.598671+00:00 19994330.280999898911 29000000.019000049680 27869999.980999950320 3952108.970000029076 60409.801650343 2024-04-09T19:14:22.589678+00:00 19994330.276000019163 28999999.937999960035 27869999.965999960899 3954942.023000001907 60409.801662003 2024-04-09T19:14:23.597053+00:00 19994330.279000040144 29000000.023999989033 27870000.004999998957 3953469.965000032913 60409.801673656 2024-04-09T19:14:24.603932+00:00 19994330.276000019163 29000000.011000040919 27870000.016000028700 3954321.028999925125 60409.801685132 2024-04-09T19:14:25.595435+00:00 19994330.278000000864 29000000.022000011057 27870000.045000080019 3958848.953000069130 60409.801696792 2024-04-09T19:14:26.602811+00:00 19994330.274999979883 28999999.985999941826 27869999.943999890238 3958434.980999947060 60409.801708262 2024-04-09T19:14:27.593818+00:00 19994330.281000021845 28999999.965000029653 27870000.012000080198 3955936.103000044823 60409.801719921 2024-04-09T19:14:28.601193+00:00 19994330.279999971390 29000000.047999981791 27870000.054000020027 3958675.962999939919 60409.801731391 2024-04-09T19:14:29.592200+00:00 19994330.281999949366 29000000.011000040919 27869999.956999901682 3958331.069000006188 60409.801743051 2024-04-09T19:14:30.599575+00:00 19994330.271000031382 28999999.993999961764 27870000.016000028700 3956049.951000093948 60409.801754521 2024-04-09T19:14:31.590582+00:00 19994330.279000040144 28999999.970000028610 27869999.950999978930 3954739.034999967087 60409.801766180 2024-04-09T19:14:32.597958+00:00 19994330.278999920934 29000000.034000039101 27870000.045000080019 3959036.847000002861 60409.801777650 2024-04-09T19:14:33.588965+00:00 19994330.277000069618 28999999.962999939919 27869999.971999999136 3958959.079999924172 60409.801789309 2024-04-09T19:14:34.596340+00:00 19994330.281000021845 29000000.004999998957 27870000.011999960989 3958165.014000058174 60409.801800963 2024-04-09T19:14:35.603219+00:00 19994330.276999950409 28999999.980000019073 27869999.991000059992 3955877.029000043869 60409.801812439 2024-04-09T19:14:36.594723+00:00 19994330.278000000864 28999999.993999961764 27870000.032999999821 3960907.850999950897 60409.801824098 2024-04-09T19:14:37.602098+00:00 19994330.276000019163 29000000.039000030607 27869999.993999999017 3954993.121000051033 60409.801835569 2024-04-09T19:14:38.593105+00:00 19994330.276999950409 28999999.978999968618 27869999.984999999404 3956443.988999962807 60409.801847228 2024-04-09T19:14:39.600479+00:00 19994330.281000021845 29000000.022999998182 27869999.993999999017 3958075.962000011932 60409.801858698 2024-04-09T19:14:40.591487+00:00 19994330.274999979883 28999999.991000059992 27869999.977000001818 3957439.965000032913 60409.801870357 2024-04-09T19:14:41.598863+00:00 19994330.284000039101 28999999.998999949545 27870000.002999991179 3957019.049999951851 60409.801881833 2024-04-09T19:14:42.590366+00:00 19994330.276000019163 28999999.971000079066 27870000.027000010014 3958624.011000037193 60409.801893487 2024-04-09T19:14:43.597245+00:00 19994330.274000048637 29000000.034999970347 27870000.009999990463 3950676.012999891769 60409.801904957 2024-04-09T19:14:44.588252+00:00 19994330.276999998838 28999999.984000001103 27869999.997000008821 3955231.013000010978 60409.801916616 2024-04-09T19:14:45.595627+00:00 19994330.280999999493 29000000.010999999940 27870000.011999990791 3958646.009000062943 60409.801928270 2024-04-09T19:14:46.602507+00:00 19994330.282000001520 29000000.030999999493 27869999.991999980062 3948450.926999927033 60409.801939745 2024-04-09T19:14:47.594010+00:00 19994330.274000000209 28999999.940000001341 27869999.949000000954 3956638.085000038147 60409.801951405 2024-04-09T19:14:48.601385+00:00 19994330.276999998838 29000000.010999988765 27870000.054000020027 3955834.963000059128 60409.801962875 2024-04-09T19:14:49.592391+00:00 19994330.278000000864 29000000.030000001192 27869999.961000028998 3957009.982999920845 60409.801974534 2024-04-09T19:14:50.599767+00:00 19994330.277000010014 28999999.945000018924 27869999.998999949545 3955728.981000065804 60409.801986004 2024-04-09T19:14:51.590774+00:00 19994330.278000000864 29000000.040999978781 27870000.044000029564 3956590.052999972831 60409.801997664 2024-04-09T19:14:52.598149+00:00 19994330.280999988317 29000000.040000021458 27870000.000000000000 3953405.090000032913 60409.802009134 2024-04-09T19:14:53.589157+00:00 19994330.280000001192 28999999.967999991030 27870000.000000000000 3953615.969999908935 60409.802020793 2024-04-09T19:14:54.596532+00:00 19994330.274000018835 29000000.000999990851 27870000.015999969095 3954538.909000039101 60409.802032447 2024-04-09T19:14:55.603411+00:00 19994330.278999980539 28999999.973999980837 27869999.937000039965 3957553.036000012886 60409.802043923 2024-04-09T19:14:56.594914+00:00 19994330.277000010014 28999999.987000048161 27870000.049000021070 3953703.019999980927 60409.802055582 2024-04-09T19:14:57.602290+00:00 19994330.278000000864 29000000.006999969482 27869999.945999979973 3956603.925999999046 60409.802067052 2024-04-09T19:14:58.593296+00:00 19994330.278999980539 29000000.018999990076 27870000.046000000089 3953316.119000076782 60409.802078711 2024-04-09T19:14:59.600671+00:00 19994330.278000000864 29000000.017000019550 27870000.042999979109 3949198.861999989022 60409.802090187 2024-04-09T19:15:00.592175+00:00 19994330.276000019163 29000000.004999998957 27869999.949000000954 3951776.944999932777 60409.802101841 2024-04-09T19:15:01.599054+00:00 19994330.278000000864 29000000.003000020981 27870000.049999948591 3951032.167999982834 60409.802113316 2024-04-09T19:15:02.590557+00:00 19994330.278000000864 28999999.989000018686 27869999.960000038147 3947232.897000073921 60409.802124971 2024-04-09T19:15:03.597437+00:00 19994330.279999971390 28999999.967999938875 27869999.980000019073 3951538.179000020027 60409.802136446 2024-04-09T19:15:04.588940+00:00 19994330.279000040144 29000000.031000021845 27869999.991999980062 3954261.812999964226 60409.802148100 2024-04-09T19:15:05.595819+00:00 19994330.278000000864 28999999.991999980062 27869999.990999940783 3952458.118999958038 60409.802159759 2024-04-09T19:15:06.603194+00:00 19994330.277000010014 28999999.977000001818 27869999.994000080973 3954525.874000072014 60409.802171229 2024-04-09T19:15:07.594201+00:00 19994330.278000000864 29000000.001000050455 27869999.971999999136 3955753.060999989975 60409.802182889 2024-04-09T19:15:08.601577+00:00 19994330.278000000864 29000000.001999970526 27870000.024999979883 3952544.980000019073 60409.802194359 2024-04-09T19:15:09.592584+00:00 19994330.274999979883 29000000.013000011444 27870000.047000050545 3956088.028999925125 60409.802206018 2024-04-09T19:15:10.599959+00:00 19994330.280999958515 28999999.996999979019 27870000.026999950409 3954028.925000071991 60409.802217494 2024-04-09T19:15:11.591462+00:00 19994330.278000000864 28999999.988999959081 27869999.911999940872 3954344.005999923218 60409.802229147 2024-04-09T19:15:12.598342+00:00 19994330.277000069618 29000000.042000059038 27870000.029000040144 3952788.993000030983 60409.802240623 2024-04-09T19:15:13.589845+00:00 19994330.276999950409 28999999.939999941736 27869999.985000010580 3951061.960999966133 60409.802252282 2024-04-09T19:15:14.597220+00:00 19994330.278000000864 29000000.022999998182 27869999.968999978155 3948986.088000059128 60409.802263753 2024-04-09T19:15:15.588227+00:00 19994330.279000040144 29000000.039000030607 27870000.089000001550 3952310.978999971878 60409.802275412 2024-04-09T19:15:16.595602+00:00 19994330.279000040144 28999999.993000030518 27869999.975000008941 3949399.993999958038 60409.802287066 2024-04-09T19:15:17.602481+00:00 19994330.278000000864 29000000.024999979883 27870000.025999989361 3952889.127000092994 60409.802298542 2024-04-09T19:15:18.593985+00:00 19994330.276999950409 28999999.955000039190 27869999.981000009924 3954997.862999916077 60409.802310195 2024-04-09T19:15:19.600864+00:00 19994330.278000000864 29000000.024999979883 27869999.990999981761 3953458.998000026215 60409.802321671 2024-04-09T19:15:20.592367+00:00 19994330.276000019163 28999999.983999971300 27869999.962999999523 3952310.065999985207 60409.802333325 2024-04-09T19:15:21.599246+00:00 19994330.278000000864 28999999.991000000387 27870000.052000019699 3953906.955000042915 60409.802344800 2024-04-09T19:15:22.590749+00:00 19994330.281999949366 28999999.991000000387 27869999.960999999195 3954830.985000013839 60409.802356454 2024-04-09T19:15:23.597628+00:00 19994330.277000069618 29000000.019999999553 27870000.037000030279 3954283.020999907982 60409.802367930 2024-04-09T19:15:24.589132+00:00 19994330.276000019163 29000000.004000011832 27869999.980999950320 3955957.030000091065 60409.802379589 2024-04-09T19:15:25.596507+00:00 19994330.276999950409 29000000.001999989152 27870000.004999998957 3953119.932999968994 60409.802391059 2024-04-09T19:15:26.587514+00:00 19994330.278000000864 28999999.971999999136 27869999.966000020504 3953476.085999966133 60409.802402713 2024-04-09T19:15:27.594393+00:00 19994330.278000000864 28999999.991000000387 27870000.021000031382 3955451.037999988068 60409.802414373 2024-04-09T19:15:28.601769+00:00 19994330.279999971390 28999999.994000021368 27869999.979999959469 3954357.951000093948 60409.802425848 2024-04-09T19:15:29.593272+00:00 19994330.278000000864 29000000.023999989033 27870000.018999990076 3953837.988999962807 60409.802437502 2024-04-09T19:15:30.600151+00:00 19994330.276000019163 29000000.036000009626 27870000.022999998182 3949607.947000027169 60409.802448978 2024-04-09T19:15:31.591654+00:00 19994330.279999971390 28999999.978999968618 27870000.042000059038 3952236.020999907982 60409.802460631 2024-04-09T19:15:32.598533+00:00 19994330.277000069618 28999999.962000008672 27869999.901999950409 3949829.061000109185 60409.802472107 2024-04-09T19:15:33.590037+00:00 19994330.278999920934 29000000.013999998569 27870000.051000058651 3953535.899999976158 60409.802483766 2024-04-09T19:15:34.597412+00:00 19994330.276000019163 29000000.004000011832 27870000.009999990463 3950569.004999995232 60409.802495237 2024-04-09T19:15:35.588419+00:00 19994330.279999971390 29000000.023999989033 27870000.021000031382 3953855.998000026215 60409.802506896 2024-04-09T19:15:36.595794+00:00 19994330.279000040144 28999999.982999980450 27869999.993999961764 3951441.108999968041 60409.802518549 2024-04-09T19:15:37.602673+00:00 19994330.279000040144 28999999.992000039667 27869999.993000030518 3953729.959999918938 60409.802530025 2024-04-09T19:15:38.594176+00:00 19994330.274000000209 29000000.004000011832 27869999.964999910444 3952353.016000031959 60409.802541679 2024-04-09T19:15:39.601056+00:00 19994330.276999998838 29000000.005999978632 27870000.036000009626 3952309.126000047196 60409.802553155 2024-04-09T19:15:40.592559+00:00 19994330.282000008970 29000000.000000000000 27869999.935000058264 3948063.950000000186 60409.802564808 2024-04-09T19:15:41.599438+00:00 19994330.280000001192 29000000.008000019938 27870000.066999908537 3950526.977000000887 60409.802576284 2024-04-09T19:15:42.590941+00:00 19994330.274999991059 29000000.000000000000 27869999.993000030518 3951578.959999999031 60409.802587938 2024-04-09T19:15:43.597820+00:00 19994330.277000010014 28999999.993999961764 27870000.004999998957 3955021.923999999184 60409.802599413 2024-04-09T19:15:44.589324+00:00 19994330.278000000864 29000000.001999970526 27869999.955999970436 3952272.036000002176 60409.802611067 2024-04-09T19:15:45.596203+00:00 19994330.277000010014 28999999.965000029653 27870000.024000048637 3951012.021999999881 60409.802622543 2024-04-09T19:15:46.587706+00:00 19994330.278999980539 29000000.019000049680 27869999.947000030428 3952925.971999999136 60409.802634202 2024-04-09T19:15:47.595081+00:00 19994330.279000010341 28999999.997999910265 27870000.034999970347 3952361.002999999095 60409.802645856 2024-04-09T19:15:48.601961+00:00 19994330.278000000864 29000000.002000089735 27869999.993000030518 3953533.070000004023 60409.802657332 2024-04-09T19:15:49.593464+00:00 19994330.275999989361 29000000.019999980927 27870000.016000028700 3950313.902999997139 60409.802668985 2024-04-09T19:15:50.600343+00:00 19994330.279999971390 29000000.009999990463 27870000.029999971390 3950387.023000001907 60409.802680461 2024-04-09T19:15:51.591846+00:00 19994330.277000010014 28999999.952000018209 27869999.930999990553 3946534.092000000179 60409.802692121 2024-04-09T19:15:52.599221+00:00 19994330.278000000864 29000000.013000011444 27870000.050999999046 3950157.890999995172 60409.802703591 2024-04-09T19:15:53.590228+00:00 19994330.280000030994 29000000.013999938965 27869999.980999998748 3953756.927000001073 60409.802715250 2024-04-09T19:15:54.597604+00:00 19994330.275999959558 28999999.973000049591 27869999.978999990970 3954062.006999998819 60409.802726720 2024-04-09T19:15:55.588611+00:00 19994330.277000010014 29000000.021999958903 27870000.017999999225 3955272.087999999989 60409.802738380 2024-04-09T19:15:56.595986+00:00 19994330.279000040144 29000000.008000019938 27870000.025000009686 3950136.942999995779 60409.802749849 2024-04-09T19:15:57.586993+00:00 19994330.276999950409 28999999.985000010580 27870000.004000011832 3949509.080000013113 60409.802761509 2024-04-09T19:15:58.594368+00:00 19994330.281000021845 29000000.037000000477 27870000.011999990791 3954095.909999995958 60409.802773163 2024-04-09T19:15:59.601248+00:00 19994330.276000019163 28999999.978999998420 27869999.956999991089 3951542.076999992132 60409.802784638 2024-04-09T19:16:00.592751+00:00 19994330.279999971390 28999999.985000010580 27870000.052999999374 3949381.069000006188 60409.802796298 2024-04-09T19:16:01.600126+00:00 19994330.275000039488 29000000.011999990791 27869999.974999990314 3950625.916999996174 60409.802807768 2024-04-09T19:16:02.591134+00:00 19994330.278999980539 28999999.965999990702 27869999.975999981165 3950391.997000008821 60409.802819427 2024-04-09T19:16:03.598508+00:00 19994330.275999959558 29000000.055000010878 27870000.041000008583 3949150.028999999166 60409.802830903 2024-04-09T19:16:04.590012+00:00 19994330.279999971390 28999999.986999988556 27870000.008999999613 3951798.993000001181 60409.802842556 2024-04-09T19:16:05.596891+00:00 19994330.281000021845 29000000.002000000328 27869999.948000010103 3952446.943999990821 60409.802854032 2024-04-09T19:16:06.588394+00:00 19994330.275000099093 28999999.978000018746 27869999.995999988168 3952442.072999998927 60409.802865686 2024-04-09T19:16:07.595272+00:00 19994330.280999898911 28999999.992999970913 27869999.988000039011 3949892.925999999046 60409.802877346 2024-04-09T19:16:08.602649+00:00 19994330.272999998182 29000000.020000040531 27870000.046000000089 3948713.036000012886 60409.802888815 2024-04-09T19:16:09.593655+00:00 19994330.279000040144 29000000.009999990463 27869999.985999941826 3948426.980999990832 60409.802900475 2024-04-09T19:16:10.601031+00:00 19994330.281999949366 28999999.982999980450 27870000.018000010401 3948862.094999998808 60409.802911945 2024-04-09T19:16:11.592038+00:00 19994330.279000040144 29000000.014999989420 27869999.938000019640 3953051.952000007033 60409.802923604 2024-04-09T19:16:12.599413+00:00 19994330.274999979883 28999999.998000029474 27870000.061999980360 3956622.965999991167 60409.802935080 2024-04-09T19:16:13.590917+00:00 19994330.278000000864 28999999.995999988168 27869999.991999980062 3953734.055999993812 60409.802946734 2024-04-09T19:16:14.597796+00:00 19994330.274000048637 28999999.981999989599 27870000.007000088692 3955401.050999999046 60409.802958203 2024-04-09T19:16:15.588803+00:00 19994330.279999971390 29000000.012000020593 27870000.000000000000 3954693.923000007868 60409.802969863 2024-04-09T19:16:16.596178+00:00 19994330.279999971390 29000000.004999998957 27870000.013999938965 3950289.972000002861 60409.802981339 2024-04-09T19:16:17.587681+00:00 19994330.277000069618 29000000.008999940008 27869999.998000029474 3951664.043000013102 60409.802992993 2024-04-09T19:16:18.594561+00:00 19994330.278000000864 28999999.978000041097 27869999.932000041008 3949174.014999986161 60409.803004652 2024-04-09T19:16:19.601936+00:00 19994330.276000019163 29000000.004999998957 27870000.005999919027 3949450.022000014782 60409.803016122 2024-04-09T19:16:20.592943+00:00 19994330.279999971390 28999999.985000010580 27870000.065000060946 3956105.003999977838 60409.803027782 2024-04-09T19:16:21.600318+00:00 19994330.278999920934 29000000.018000010401 27869999.988999959081 3954548.957000017166 60409.803039251 2024-04-09T19:16:22.591325+00:00 19994330.280000090599 29000000.014999989420 27870000.011999960989 3950603.012999982107 60409.803050911 2024-04-09T19:16:23.598700+00:00 19994330.278999920934 28999999.980000019073 27869999.940999981016 3957765.914000004996 60409.803062387 2024-04-09T19:16:24.590204+00:00 19994330.275000099093 29000000.001999970526 27870000.008000019938 3953155.029000014067 60409.803074040 2024-04-09T19:16:25.597083+00:00 19994330.275999899954 28999999.991000059992 27870000.002000089735 3957439.949000000954 60409.803085516 2024-04-09T19:16:26.588586+00:00 19994330.277000069618 29000000.030999898911 27870000.069999929518 3954445.037000000011 60409.803097170 2024-04-09T19:16:27.595465+00:00 19994330.279999971390 28999999.992000099272 27869999.970999959856 3955799.099999994040 60409.803108646 2024-04-09T19:16:28.586969+00:00 19994330.276999950409 29000000.008999940008 27870000.012000080198 3949910.905999987852 60409.803120299 2024-04-09T19:16:29.593848+00:00 19994330.283000111580 28999999.980000019073 27869999.947000030428 3954506.016000003088 60409.803131958 2024-04-09T19:16:30.601223+00:00 19994330.271999958903 29000000.016000028700 27869999.996999979019 3952720.990000010002 60409.803143434 2024-04-09T19:16:31.592726+00:00 19994330.276999950409 29000000.018000010401 27870000.003000020981 3948324.027999997139 60409.803155088 2024-04-09T19:16:32.599605+00:00 19994330.278000000864 28999999.975999951363 27870000.035000000149 3955086.039999992121 60409.803166564 2024-04-09T19:16:33.591108+00:00 19994330.280000001192 28999999.998000029474 27869999.977999988943 3949861.999000012875 60409.803178217 2024-04-09T19:16:34.597988+00:00 19994330.279999990016 28999999.996999979019 27870000.012000009418 3951758.901999980211 60409.803189693 2024-04-09T19:16:35.589491+00:00 19994330.277000010014 28999999.989000000060 27870000.039999991655 3952064.103000015020 60409.803201347 2024-04-09T19:16:36.596370+00:00 19994330.278999999166 29000000.028999999166 27869999.983000010252 3952577.946000009775 60409.803212822 2024-04-09T19:16:37.587873+00:00 19994330.276000011712 28999999.949000000954 27869999.960000008345 3946372.039999992121 60409.803224482 2024-04-09T19:16:38.595248+00:00 19994330.276999980211 29000000.013000000268 27869999.994999971241 3956034.995000004768 60409.803235952 2024-04-09T19:16:39.586256+00:00 19994330.278000000864 28999999.978999998420 27870000.006999999285 3951871.949999988079 60409.803247612 2024-04-09T19:16:40.593631+00:00 19994330.279000010341 29000000.032000008970 27870000.042999979109 3951875.949000000954 60409.803259265 2024-04-09T19:16:41.600510+00:00 19994330.280000001192 29000000.000000000000 27869999.970000028610 3948928.141999990214 60409.803270741 2024-04-09T19:16:42.592013+00:00 19994330.277000010014 28999999.976000010967 27869999.939000010490 3949792.914000004996 60409.803282395 2024-04-09T19:16:43.598892+00:00 19994330.276999980211 29000000.018999990076 27870000.059000018984 3953358.973000019789 60409.803293870 2024-04-09T19:16:44.590396+00:00 19994330.278000030667 29000000.022999998182 27869999.983999971300 3952022.023000001907 60409.803305530 2024-04-09T19:16:45.597771+00:00 19994330.276999950409 28999999.981000009924 27869999.995999988168 3951691.068999975920 60409.803317000 2024-04-09T19:16:46.588778+00:00 19994330.279000040144 28999999.996999979019 27870000.020000040531 3953146.096000016201 60409.803328659 2024-04-09T19:16:47.596153+00:00 19994330.279999971390 28999999.999000009149 27869999.961999949068 3955163.850999981165 60409.803340129 2024-04-09T19:16:48.587160+00:00 19994330.276000019163 29000000.028999980539 27870000.043000038713 3950692.981999992859 60409.803351789 2024-04-09T19:16:49.594535+00:00 19994330.277000010014 28999999.986999988556 27870000.014999989420 3951301.029000043869 60409.803363442 2024-04-09T19:16:50.601414+00:00 19994330.278000000864 28999999.978000041097 27869999.997999969870 3955909.988999962807 60409.803374918 2024-04-09T19:16:51.592918+00:00 19994330.278000000864 29000000.041999999434 27869999.973999980837 3951809.921000003815 60409.803386572 2024-04-09T19:16:52.599798+00:00 19994330.279999971390 28999999.967999991030 27869999.962000008672 3953881.122000039089 60409.803398048 2024-04-09T19:16:53.591300+00:00 19994330.278000000864 28999999.985000010580 27870000.059000018984 3951517.967999995220 60409.803409707 2024-04-09T19:16:54.598676+00:00 19994330.278000000864 29000000.028999920934 27869999.971000079066 3955008.981000006199 60409.803421177 2024-04-09T19:16:55.589682+00:00 19994330.276000019163 28999999.997000098228 27870000.016999959946 3951324.000999987125 60409.803432836 2024-04-09T19:16:56.597058+00:00 19994330.277000010014 28999999.965999960899 27869999.919000029564 3953510.018000007141 60409.803444306 2024-04-09T19:16:57.588065+00:00 19994330.279000040144 29000000.018000010401 27870000.083999991417 3951510.941999971867 60409.803455966 2024-04-09T19:16:58.595440+00:00 19994330.280999898911 29000000.005999919027 27869999.973999980837 3953608.105000019073 60409.803467436 2024-04-09T19:16:59.586447+00:00 19994330.277000069618 28999999.994000080973 27869999.998000029474 3953402.937999964226 60409.803479095 2024-04-09T19:17:00.593823+00:00 19994330.278999920934 29000000.022999998182 27869999.996999979019 3956734.936000049114 60409.803490749 2024-04-09T19:17:01.600702+00:00 19994330.276000019163 28999999.965000029653 27870000.026999950409 3950077.072999954224 60409.803502224 2024-04-09T19:17:02.592205+00:00 19994330.277000069618 29000000.005999919027 27869999.986999988556 3957776.902000010014 60409.803513878 2024-04-09T19:17:03.599084+00:00 19994330.274999979883 28999999.994000080973 27869999.986000061035 3954440.077000021935 60409.803525354 2024-04-09T19:17:04.590587+00:00 19994330.282999988645 29000000.013999938965 27870000.034999970347 3955924.997999966145 60409.803537013 2024-04-09T19:17:05.597964+00:00 19994330.278000000864 29000000.009000059217 27870000.014000058174 3951863.064999998081 60409.803548483 2024-04-09T19:17:06.588970+00:00 19994330.276999950409 29000000.016999959946 27870000.013000011444 3950866.973000050057 60409.803560143 2024-04-09T19:17:07.596344+00:00 19994330.277000069618 28999999.991999980062 27870000.003999948502 3954176.974999963772 60409.803571613 2024-04-09T19:17:08.587352+00:00 19994330.278999920934 28999999.996999979019 27869999.942000031471 3953227.951000034809 60409.803583272 2024-04-09T19:17:09.594727+00:00 19994330.278000000864 28999999.980000019073 27870000.011999960989 3952171.102999985218 60409.803594748 2024-04-09T19:17:10.586231+00:00 19994330.281000021845 29000000.004999998957 27870000.026999998838 3953918.028999983799 60409.803606402 2024-04-09T19:17:11.593110+00:00 19994330.277000069618 28999999.985000010580 27869999.967000000179 3953220.907000004780 60409.803618061 2024-04-09T19:17:12.600485+00:00 19994330.278999920934 29000000.032000001520 27870000.052000001073 3953112.990000010002 60409.803629531 2024-04-09T19:17:13.591492+00:00 19994330.274000048637 28999999.993000000715 27869999.942000001669 3952500.013000010978 60409.803641191 2024-04-09T19:17:14.598867+00:00 19994330.278000000864 28999999.995000001043 27870000.027000010014 3954965.007999957073 60409.803652660 2024-04-09T19:17:15.589875+00:00 19994330.276999950409 28999999.994999989867 27869999.971999999136 3954328.976999998093 60409.803664320 2024-04-09T19:17:16.597250+00:00 19994330.280000090599 29000000.017000019550 27870000.050999999046 3953021.957000017166 60409.803675790 2024-04-09T19:17:17.588257+00:00 19994330.280999898911 28999999.978999968618 27869999.953999999911 3954038.023000001907 60409.803687450 2024-04-09T19:17:18.595632+00:00 19994330.275000099093 29000000.042000029236 27870000.000000000000 3952520.143000007141 60409.803698920 2024-04-09T19:17:19.586639+00:00 19994330.276999950409 28999999.984999980778 27870000.029000010341 3954893.943000019062 60409.803710579 2024-04-09T19:17:20.594015+00:00 19994330.278000000864 28999999.997000008821 27869999.951999958605 3951486.935000001919 60409.803722233 2024-04-09T19:17:21.600894+00:00 19994330.279000040144 28999999.997000008821 27870000.016000028700 3950376.023000001907 60409.803733708 2024-04-09T19:17:22.592397+00:00 19994330.276000019163 28999999.991000000387 27870000.069000009447 3950653.976999998093 60409.803745362 2024-04-09T19:17:23.599276+00:00 19994330.280999898911 28999999.978999968618 27869999.940000001341 3955363.095999956131 60409.803756838 2024-04-09T19:17:24.590779+00:00 19994330.278000000864 29000000.037000000477 27870000.030999958515 3956439.986000000965 60409.803768491 2024-04-09T19:17:25.597659+00:00 19994330.274999998510 28999999.971000019461 27869999.947000030428 3955553.927000045776 60409.803779967 2024-04-09T19:17:26.589162+00:00 19994330.278999999166 28999999.996999979019 27869999.991999980062 3954036.101999998093 60409.803791621 2024-04-09T19:17:27.596041+00:00 19994330.278999999166 29000000.016000028700 27869999.975000020117 3955927.888999999035 60409.803803097 2024-04-09T19:17:28.587544+00:00 19994330.278000000864 29000000.013999998569 27870000.071999970824 3952173.986000000965 60409.803814750 2024-04-09T19:17:29.594423+00:00 19994330.278000000864 29000000.018999990076 27870000.011000040919 3954095.975999950897 60409.803826226 2024-04-09T19:17:30.585926+00:00 19994330.278000000864 28999999.973000049591 27869999.970999959856 3952684.174000024796 60409.803837880 2024-04-09T19:17:31.592806+00:00 19994330.276999998838 29000000.013999938965 27870000.009999990463 3953110.915000020992 60409.803849539 2024-04-09T19:17:32.600181+00:00 19994330.278000000864 28999999.978999968618 27870000.018000010401 3954984.907999991905 60409.803861009 2024-04-09T19:17:33.591188+00:00 19994330.277000010014 29000000.028000000864 27870000.004999998957 3951036.986999989022 60409.803872669 2024-04-09T19:17:34.598563+00:00 19994330.281000021845 28999999.983000040054 27869999.943000078201 3952883.091000020970 60409.803884144 2024-04-09T19:17:35.590067+00:00 19994330.276999980211 28999999.985999941826 27869999.997999910265 3954818.922999978065 60409.803895798 2024-04-09T19:17:36.596946+00:00 19994330.279000010341 28999999.992000099272 27870000.038000110537 3954220.087000011932 60409.803907274 2024-04-09T19:17:37.588448+00:00 19994330.276999980211 28999999.980999950320 27869999.993999961764 3949141.965999960899 60409.803918927 2024-04-09T19:17:38.595328+00:00 19994330.278999980539 29000000.060999989510 27870000.006000038236 3952772.971000016201 60409.803930403 2024-04-09T19:17:39.586831+00:00 19994330.277000010014 28999999.958999991417 27870000.005999919027 3953619.106000006199 60409.803942057 2024-04-09T19:17:40.593711+00:00 19994330.279000040144 29000000.001999970526 27870000.018000010401 3955740.921000003815 60409.803953717 2024-04-09T19:17:41.601086+00:00 19994330.276999950409 28999999.978000041097 27869999.912999991328 3951163.038999975193 60409.803965192 2024-04-09T19:17:42.592589+00:00 19994330.278000000864 29000000.037000060081 27870000.049000021070 3950794.962000011932 60409.803976846 2024-04-09T19:17:43.599468+00:00 19994330.277000010014 28999999.991999980062 27870000.032999988645 3952018.036000012886 60409.803988322 2024-04-09T19:17:44.590971+00:00 19994330.279000040144 28999999.996999979019 27869999.983000040054 3951733.944999992847 60409.803999975 2024-04-09T19:17:45.597850+00:00 19994330.275999959558 28999999.977000001818 27869999.987999919802 3949101.037999988068 60409.804011451 2024-04-09T19:17:46.589354+00:00 19994330.280000030994 29000000.024999979883 27870000.030000090599 3955144.984000027180 60409.804023105 2024-04-09T19:17:47.596233+00:00 19994330.278000000864 29000000.013000011444 27869999.957999940962 3950424.994000018109 60409.804034580 2024-04-09T19:17:48.587736+00:00 19994330.278999980539 29000000.003999948502 27870000.034000039101 3955221.042999982834 60409.804046240 2024-04-09T19:17:49.595111+00:00 19994330.276000019163 28999999.942999999970 27869999.956999991089 3956771.963999987114 60409.804057710 2024-04-09T19:17:50.586119+00:00 19994330.278000000864 29000000.054000001401 27870000.067000001669 3946275.064999998081 60409.804069364 2024-04-09T19:17:51.592998+00:00 19994330.274999979883 28999999.981999989599 27869999.962000001222 3951292.921000003815 60409.804081023 2024-04-09T19:17:52.600373+00:00 19994330.281999949366 29000000.006999999285 27869999.988000009209 3952007.063000022899 60409.804092498 2024-04-09T19:17:53.591876+00:00 19994330.279000040144 29000000.008000001311 27869999.967999991030 3949404.958000003826 60409.804104152 2024-04-09T19:17:54.598755+00:00 19994330.276000019163 28999999.994000021368 27870000.057999998331 3951321.046999990940 60409.804115628 2024-04-09T19:17:55.590258+00:00 19994330.279000040144 28999999.998999979347 27870000.020000010729 3952764.961000024807 60409.804127288 2024-04-09T19:17:56.597634+00:00 19994330.276999950409 28999999.993000000715 27869999.997999999672 3951488.055999993812 60409.804138757 2024-04-09T19:17:57.588641+00:00 19994330.276999950409 29000000.028000000864 27869999.977000031620 3952304.023999928962 60409.804150417 2024-04-09T19:17:58.596016+00:00 19994330.278000000864 29000000.017999980599 27869999.981999989599 3953480.953000069130 60409.804161887 2024-04-09T19:17:59.587023+00:00 19994330.282000061125 28999999.997000038624 27870000.013999998569 3958359.952999948990 60409.804173546 2024-04-09T19:18:00.594399+00:00 19994330.276999950409 28999999.959999978542 27869999.974999960512 3950429.024000049103 60409.804185016 2024-04-09T19:18:01.585405+00:00 19994330.274000048637 28999999.995999988168 27870000.027000010014 3952116.908999919891 60409.804196676 2024-04-09T19:18:02.592781+00:00 19994330.278999920934 29000000.015000049025 27869999.954999979585 3952824.046000003815 60409.804208329 2024-04-09T19:18:03.599660+00:00 19994330.279000040144 29000000.014999989420 27870000.055999990553 3954137.023000001907 60409.804219805 2024-04-09T19:18:04.591163+00:00 19994330.279000040144 28999999.971999999136 27869999.975000020117 3948856.027999997139 60409.804231459 2024-04-09T19:18:05.598042+00:00 19994330.278000000864 29000000.004000011832 27869999.994000021368 3949573.964000105858 60409.804242935 2024-04-09T19:18:06.589546+00:00 19994330.279999971390 28999999.997999969870 27869999.965999960899 3947846.006999969017 60409.804254594 2024-04-09T19:18:07.596921+00:00 19994330.276000019163 29000000.037999991328 27870000.056000050157 3951958.082999945153 60409.804266064 2024-04-09T19:18:08.587928+00:00 19994330.276999950409 28999999.963999990374 27869999.990999940783 3959216.874000072014 60409.804277724 2024-04-09T19:18:09.595303+00:00 19994330.277000069618 28999999.979000091553 27870000.007000088692 3951139.141999959946 60409.804289193 2024-04-09T19:18:10.586311+00:00 19994330.278999920934 29000000.032999988645 27870000.043999910355 3951371.828999996185 60409.804300853 2024-04-09T19:18:11.593686+00:00 19994330.279000040144 28999999.984999898821 27869999.921000000089 3951576.148000001907 60409.804312323 2024-04-09T19:18:12.584693+00:00 19994330.278000000864 29000000.036000009626 27870000.047000050545 3950479.896000028122 60409.804323982 2024-04-09T19:18:13.592068+00:00 19994330.276999950409 28999999.956000089645 27869999.967999938875 3951032.013000010978 60409.804335636 2024-04-09T19:18:14.598947+00:00 19994330.277000069618 29000000.044999960810 27870000.037999991328 3955694.031999946106 60409.804347112 2024-04-09T19:18:15.590450+00:00 19994330.278000000864 28999999.949000000954 27869999.934000018984 3949771.983000040054 60409.804358765 2024-04-09T19:18:16.597330+00:00 19994330.278999920934 29000000.042999979109 27870000.046000000089 3951803.962999939919 60409.804370241 2024-04-09T19:18:17.588833+00:00 19994330.278000000864 28999999.973000049591 27869999.943000078201 3950035.115000010002 60409.804381895 2024-04-09T19:18:18.595712+00:00 19994330.279000040144 28999999.996999979019 27870000.071999911219 3952290.919000030030 60409.804393371 2024-04-09T19:18:19.587214+00:00 19994330.274999998510 28999999.988999959081 27870000.008000019938 3953890.075000048149 60409.804405030 2024-04-09T19:18:20.594591+00:00 19994330.278999999166 29000000.006000038236 27869999.986999988556 3949058.894999980927 60409.804416500 2024-04-09T19:18:21.585598+00:00 19994330.276999998838 28999999.988999959081 27869999.932000041008 3954120.029999970924 60409.804428159 2024-04-09T19:18:22.592973+00:00 19994330.280000001192 28999999.990000009537 27870000.013000011444 3951901.013999938965 60409.804439813 2024-04-09T19:18:23.599852+00:00 19994330.278000000864 29000000.039000030607 27869999.990000009537 3955421.019000052940 60409.804451289 2024-04-09T19:18:24.591355+00:00 19994330.275999989361 29000000.006999969482 27870000.052000049502 3952849.911000012886 60409.804462948 2024-04-09T19:18:25.598730+00:00 19994330.280000019819 28999999.975999951363 27870000.009999990463 3953084.034000039101 60409.804474418 2024-04-09T19:18:26.589737+00:00 19994330.275999989361 29000000.010000109673 27869999.947999950498 3955006.081999897957 60409.804486078 2024-04-09T19:18:27.597113+00:00 19994330.278000000864 28999999.993000000715 27870000.054000001401 3952798.981000065804 60409.804497547 2024-04-09T19:18:28.588119+00:00 19994330.278000000864 29000000.018000010401 27869999.964999999851 3959247.967999935150 60409.804509207 2024-04-09T19:18:29.595495+00:00 19994330.279000010341 29000000.013000000268 27870000.022999998182 3951723.053000092972 60409.804520677 2024-04-09T19:18:30.586502+00:00 19994330.282999988645 28999999.968000009656 27870000.013000000268 3952692.972999929916 60409.804532337 2024-04-09T19:18:31.593877+00:00 19994330.274000018835 29000000.011999990791 27869999.986000020057 3945980.955999969970 60409.804543812 2024-04-09T19:18:32.585381+00:00 19994330.274999979883 28999999.991999980062 27869999.984999980778 3954223.059000014793 60409.804555466 2024-04-09T19:18:33.592260+00:00 19994330.278999980539 29000000.033000018448 27870000.029000010341 3951931.866999983788 60409.804567126 2024-04-09T19:18:34.599635+00:00 19994330.275000039488 28999999.979999989271 27869999.984000001103 3953774.113000034820 60409.804578595 2024-04-09T19:18:35.590642+00:00 19994330.282999988645 29000000.031000021845 27870000.017999980599 3952688.975000023842 60409.804590255 2024-04-09T19:18:36.598017+00:00 19994330.275999959558 28999999.958999991417 27869999.976000010967 3952829.019999980927 60409.804601731 2024-04-09T19:18:37.589521+00:00 19994330.281000021845 28999999.987999979407 27869999.991000000387 3952085.013000010978 60409.804613384 2024-04-09T19:18:38.596400+00:00 19994330.273999989033 29000000.008000019938 27869999.993000030518 3949535.009000062943 60409.804624860 2024-04-09T19:18:39.587903+00:00 19994330.280000030994 29000000.015999969095 27870000.042999979109 3951672.902999997139 60409.804636514 2024-04-09T19:18:40.594782+00:00 19994330.277000010014 28999999.990000009537 27869999.992999970913 3959005.033999919891 60409.804647990 2024-04-09T19:18:41.586285+00:00 19994330.279999971390 28999999.962999999523 27869999.965000029653 3953272.105000019073 60409.804659643 2024-04-09T19:18:42.593165+00:00 19994330.280000030994 29000000.027000010014 27870000.048999968916 3952797.988000034820 60409.804671119 2024-04-09T19:18:43.584668+00:00 19994330.275999959558 29000000.018999990076 27869999.976000010967 3949304.963999987114 60409.804682773 2024-04-09T19:18:44.591547+00:00 19994330.273999989033 28999999.994000021368 27870000.004000011832 3951659.003000020981 60409.804694432 2024-04-09T19:18:45.598922+00:00 19994330.278999980539 29000000.013000011444 27869999.999000009149 3948891.934999942780 60409.804705902 2024-04-09T19:18:46.589929+00:00 19994330.278000000864 28999999.939000010490 27869999.965000029653 3951329.092000008095 60409.804717561 2024-04-09T19:18:47.597304+00:00 19994330.282000061125 29000000.079999919981 27870000.072999950498 3948260.884999989998 60409.804729031 2024-04-09T19:18:48.588311+00:00 19994330.276000019163 28999999.965000029653 27869999.993999961764 3951267.088999987114 60409.804740691 2024-04-09T19:18:49.595687+00:00 19994330.278999920934 28999999.998000029474 27869999.941000100225 3951844.968000053894 60409.804752166 2024-04-09T19:18:50.587190+00:00 19994330.277000069618 29000000.001000050455 27870000.036999940872 3949585.069000006188 60409.804763820 2024-04-09T19:18:51.594069+00:00 19994330.276999950409 29000000.008999940008 27870000.003999948502 3952580.924999951851 60409.804775296 2024-04-09T19:18:52.585573+00:00 19994330.278000000864 28999999.988000039011 27869999.975000020117 3951337.055000067223 60409.804786949 2024-04-09T19:18:53.592452+00:00 19994330.279000040144 28999999.990999940783 27869999.960000038147 3948158.967000008095 60409.804798609 2024-04-09T19:18:54.599827+00:00 19994330.279999971390 29000000.012000080198 27870000.032999988645 3955475.015999913216 60409.804810085 2024-04-09T19:18:55.591330+00:00 19994330.274999979883 29000000.007999900728 27870000.031999949366 3955896.978000044823 60409.804821739 2024-04-09T19:18:56.598209+00:00 19994330.278000000864 29000000.017000079155 27869999.998000029474 3952598.036999940872 60409.804833209 2024-04-09T19:18:57.589217+00:00 19994330.277000069618 28999999.940999981016 27869999.932999968529 3948945.895000100136 60409.804844868 2024-04-09T19:18:58.596592+00:00 19994330.279999971390 29000000.032999988645 27870000.108000040054 3948809.025999904145 60409.804856344 2024-04-09T19:18:59.588094+00:00 19994330.278000000864 29000000.001999970526 27869999.911000009626 3951728.078000069130 60409.804867997 2024-04-09T19:19:00.594974+00:00 19994330.279999971390 29000000.016999959946 27870000.009999990463 3952678.939000010025 60409.804879473 2024-04-09T19:19:01.586478+00:00 19994330.277000069618 28999999.969000101089 27870000.022999998182 3948030.970999956131 60409.804891133 2024-04-09T19:19:02.593852+00:00 19994330.275999899954 29000000.024999979883 27869999.990000009537 3947463.930999993812 60409.804902602 2024-04-09T19:19:03.584860+00:00 19994330.276000019163 28999999.965999960899 27870000.013000011444 3954126.146000028122 60409.804914262 2024-04-09T19:19:04.592235+00:00 19994330.279000040144 29000000.017000000924 27869999.995000001043 3947945.981999992859 60409.804925916 2024-04-09T19:19:05.599114+00:00 19994330.281999949366 29000000.015999998897 27869999.975999951363 3956488.055999993812 60409.804937392 2024-04-09T19:19:06.590617+00:00 19994330.276000019163 29000000.013000000268 27870000.030000001192 3950311.929000020027 60409.804949045 2024-04-09T19:19:07.597497+00:00 19994330.278000000864 28999999.966000009328 27870000.007999990135 3948781.960000038147 60409.804960521 2024-04-09T19:19:08.589000+00:00 19994330.274999979883 29000000.007999990135 27869999.986999999732 3950192.081999897957 60409.804972180 2024-04-09T19:19:09.596375+00:00 19994330.279999971390 29000000.000000000000 27869999.952000010759 3950878.924000024796 60409.804983650 2024-04-09T19:19:10.587382+00:00 19994330.276000019163 29000000.006999999285 27870000.015000000596 3955011.042000054847 60409.804995310 2024-04-09T19:19:11.594756+00:00 19994330.280000090599 28999999.990000009537 27870000.065000001341 3953873.990000010002 60409.805006780 2024-04-09T19:19:12.585765+00:00 19994330.286999940872 29000000.023999989033 27869999.958999991417 3957294.023000001907 60409.805018439 2024-04-09T19:19:13.593140+00:00 19994330.267999999225 28999999.979000028223 27870000.011000011116 3953433.919999957085 60409.805029915 2024-04-09T19:19:14.584643+00:00 19994330.280000001192 29000000.024999979883 27870000.020000010729 3955042.036000012886 60409.805041574 2024-04-09T19:19:15.592018+00:00 19994330.276999998838 28999999.986000001431 27869999.960999969393 3950647.067000031006 60409.805053228 2024-04-09T19:19:16.598897+00:00 19994330.282000008970 28999999.976000010967 27869999.962000008672 3951693.935999989975 60409.805064704 2024-04-09T19:19:17.590401+00:00 19994330.274999991059 29000000.055999990553 27870000.088999990374 3950462.072999954224 60409.805076357 2024-04-09T19:19:18.597280+00:00 19994330.279000010341 28999999.963999990374 27869999.973000049591 3951776.891000031959 60409.805087833 2024-04-09T19:19:19.588783+00:00 19994330.274999979883 28999999.981999989599 27869999.993999961764 3952618.998999952804 60409.805099492 2024-04-09T19:19:20.596158+00:00 19994330.280000001192 28999999.994000021368 27869999.949999991804 3946817.097000002861 60409.805110963 2024-04-09T19:19:21.587165+00:00 19994330.275000009686 29000000.018000010401 27870000.090000029653 3954605.990000010002 60409.805122622 2024-04-09T19:19:22.594540+00:00 19994330.280000001192 29000000.006000038236 27870000.008000019938 3953924.927000045776 60409.805134092 2024-04-09T19:19:23.585548+00:00 19994330.281000021845 29000000.014999989420 27869999.977999988943 3948229.089999914169 60409.805145752 2024-04-09T19:19:24.592923+00:00 19994330.273999989033 28999999.957000020891 27869999.925999999046 3954198.949000000954 60409.805157221 2024-04-09T19:19:25.583930+00:00 19994330.280000001192 29000000.008999940008 27870000.036000009626 3951221.048000096809 60409.805168881 2024-04-09T19:19:26.591305+00:00 19994330.277000010014 28999999.985000010580 27870000.016999959946 3953080.891999959946 60409.805180540 2024-04-09T19:19:27.598681+00:00 19994330.277000010014 29000000.054999951273 27870000.011000040919 3956412.103000044823 60409.805192010 2024-04-09T19:19:28.589689+00:00 19994330.275999959558 28999999.971999999136 27870000.003000020981 3952597.900999904145 60409.805203670 2024-04-09T19:19:29.597063+00:00 19994330.281000021845 29000000.003000020981 27869999.955999970436 3952397.157999991905 60409.805215140 2024-04-09T19:19:30.588070+00:00 19994330.278999980539 28999999.999000068754 27870000.036000009626 3947405.006000041962 60409.805226799 2024-04-09T19:19:31.595445+00:00 19994330.276000019163 29000000.001999970526 27870000.001999970526 3952489.876000047196 60409.805238269 2024-04-09T19:19:32.586453+00:00 19994330.278999980539 28999999.977000001818 27869999.942999958992 3956351.003999948967 60409.805249928 2024-04-09T19:19:33.593827+00:00 19994330.277000010014 29000000.046000000089 27870000.069000009447 3949906.930000067223 60409.805261404 2024-04-09T19:19:34.585331+00:00 19994330.278000000864 28999999.982999920845 27869999.973000049591 3955893.052999972831 60409.805273058 2024-04-09T19:19:35.592210+00:00 19994330.279999971390 28999999.996000051498 27869999.937000039965 3951285.085999966133 60409.805284534 2024-04-09T19:19:36.583713+00:00 19994330.278000000864 28999999.996000051498 27870000.044999960810 3950704.870000004768 60409.805296193 2024-04-09T19:19:37.591088+00:00 19994330.278000060469 29000000.009999990463 27870000.026999950409 3952458.141999959946 60409.805307847 2024-04-09T19:19:38.597968+00:00 19994330.276999950409 28999999.947999950498 27869999.969000101089 3952741.867000102997 60409.805319323 2024-04-09T19:19:39.589471+00:00 19994330.276000019163 29000000.013000011444 27870000.021999958903 3947343.155999898911 60409.805330976 2024-04-09T19:19:40.596350+00:00 19994330.279000040144 29000000.032999988645 27869999.955000039190 3949981.820000051986 60409.805342452 2024-04-09T19:19:41.587853+00:00 19994330.279999971390 29000000.039000000805 27870000.044999960810 3955494.050999999046 60409.805354106 2024-04-09T19:19:42.594732+00:00 19994330.274999979883 28999999.945000000298 27869999.953999999911 3956715.070999979973 60409.805365582 2024-04-09T19:19:43.586236+00:00 19994330.279000040144 29000000.018999990076 27870000.047999981791 3950620.935999989975 60409.805377241 2024-04-09T19:19:44.593611+00:00 19994330.278000000864 29000000.030999988317 27870000.010999999940 3951511.950000048149 60409.805388711 2024-04-09T19:19:45.584618+00:00 19994330.281000021845 28999999.976000010967 27869999.997999999672 3958623.156000018120 60409.805400370 2024-04-09T19:19:46.591993+00:00 19994330.272999998182 28999999.986000001431 27869999.995999999344 3957737.848999977112 60409.805412024 2024-04-09T19:19:47.598872+00:00 19994330.282999988645 28999999.978000018746 27869999.969000000507 3956159.182999968994 60409.805423500 2024-04-09T19:19:48.590376+00:00 19994330.278000000864 29000000.030000001192 27870000.017000019550 3954204.828000069130 60409.805435154 2024-04-09T19:19:49.597255+00:00 19994330.275999899954 29000000.024999979883 27870000.025999989361 3955480.028999925125 60409.805446629 2024-04-09T19:19:50.588758+00:00 19994330.278000000864 28999999.974000040442 27870000.021000001580 3956026.009999989998 60409.805458283 2024-04-09T19:19:51.595637+00:00 19994330.278000000864 28999999.983999971300 27869999.979999989271 3950010.106000065804 60409.805469759 2024-04-09T19:19:52.587140+00:00 19994330.279000040144 29000000.050000008196 27869999.985000010580 3952315.916000009049 60409.805481412 2024-04-09T19:19:53.594020+00:00 19994330.277000069618 28999999.948000010103 27869999.977999988943 3951573.995000004768 60409.805492888 2024-04-09T19:19:54.585523+00:00 19994330.278999920934 28999999.984999950975 27869999.980000019073 3956360.122999907006 60409.805504547 2024-04-09T19:19:55.592898+00:00 19994330.278000000864 29000000.013999998569 27870000.004000011832 3950633.856999992859 60409.805516018 2024-04-09T19:19:56.583905+00:00 19994330.274999979883 29000000.017000019550 27870000.018000010401 3953878.009999989998 60409.805527677 2024-04-09T19:19:57.591280+00:00 19994330.280000090599 28999999.980000019073 27870000.003999948502 3953793.974000095855 60409.805539330 2024-04-09T19:19:58.598159+00:00 19994330.275999899954 29000000.002999961376 27870000.004000011832 3950849.032999991905 60409.805550806 2024-04-09T19:19:59.589663+00:00 19994330.283000111580 29000000.009000059217 27869999.960000038147 3955293.072000027169 60409.805562460 2024-04-09T19:20:00.596542+00:00 19994330.275999899954 29000000.019999980927 27870000.032999988645 3951268.933999896049 60409.805573936 2024-04-09T19:20:01.588045+00:00 19994330.278000000864 28999999.998999949545 27869999.996999979019 3951770.058000088204 60409.805585595 2024-04-09T19:20:02.595420+00:00 19994330.275000099093 28999999.996000051498 27870000.010999981314 3954266.172999978065 60409.805597065 2024-04-09T19:20:03.586428+00:00 19994330.278999920934 28999999.980000019073 27869999.963000059128 3953412.781999946106 60409.805608725 2024-04-09T19:20:04.593803+00:00 19994330.277000069618 29000000.006999969482 27870000.011999960989 3955996.055000067223 60409.805620194 2024-04-09T19:20:05.584810+00:00 19994330.279999971390 29000000.011999960989 27870000.032999988645 3946785.870000004768 60409.805631854 2024-04-09T19:20:06.592185+00:00 19994330.278000000864 28999999.968999978155 27869999.950000051409 3953579.036000012886 60409.805643324 2024-04-09T19:20:07.583192+00:00 19994330.276000000536 29000000.016000028700 27870000.026000019163 3949212.097000002861 60409.805654984 2024-04-09T19:20:08.590567+00:00 19994330.279000010341 29000000.029999971390 27870000.024999979883 3954306.015999913216 60409.805666643 2024-04-09T19:20:09.597942+00:00 19994330.276999998838 28999999.967000011355 27869999.978999968618 3954973.989000082016 60409.805678113 2024-04-09T19:20:10.588950+00:00 19994330.280999988317 29000000.027000069618 27870000.004999998957 3949270.883999944199 60409.805689772 2024-04-09T19:20:11.596325+00:00 19994330.271000009030 29000000.010999921709 27870000.026999950409 3949162.950999975204 60409.805701248 2024-04-09T19:20:12.587828+00:00 19994330.284999981523 28999999.955000039190 27870000.013000011444 3948767.134999999776 60409.805712902 2024-04-09T19:20:13.594707+00:00 19994330.276000019163 29000000.021999958903 27869999.939000010490 3953597.935000000987 60409.805724378 2024-04-09T19:20:14.586213+00:00 19994330.278000000864 28999999.993000030518 27870000.059000018984 3954206.006999998819 60409.805736031 2024-04-09T19:20:15.593090+00:00 19994330.276999980211 29000000.019999980927 27869999.981999989599 3953715.023000000045 60409.805747507 2024-04-09T19:20:16.584593+00:00 19994330.277000010014 28999999.985000010580 27869999.988000039011 3955548.984999998938 60409.805759161 2024-04-09T19:20:17.591472+00:00 19994330.282000008970 29000000.009000059217 27869999.988000039011 3950534.045000001788 60409.805770637 2024-04-09T19:20:18.582975+00:00 19994330.278000000864 28999999.991000000387 27870000.013999938965 3951578.979999999981 60409.805782296 2024-04-09T19:20:19.590351+00:00 19994330.276999980211 29000000.017000000924 27870000.014000058174 3950447.942999999970 60409.805793949 2024-04-09T19:20:20.597230+00:00 19994330.275000039488 28999999.962000001222 27869999.968999978155 3949695.005999996793 60409.805805425 2024-04-09T19:20:21.588733+00:00 19994330.280999958515 29000000.006000000983 27870000.018000010401 3954546.028000005055 60409.805817079 2024-04-09T19:20:22.595612+00:00 19994330.275000039488 29000000.011000011116 27870000.054999951273 3952904.964999996126 60409.805828555 2024-04-09T19:20:23.587115+00:00 19994330.279999971390 29000000.034000009298 27869999.975000001490 3955118.019000000786 60409.805840208 2024-04-09T19:20:24.593995+00:00 19994330.280000030994 28999999.943999979645 27869999.932999990880 3953044.023000001907 60409.805851684 2024-04-09T19:20:25.585498+00:00 19994330.274999979883 29000000.024000018835 27869999.993000000715 3949661.058999999892 60409.805863338 2024-04-09T19:20:26.592377+00:00 19994330.277000010014 28999999.941999968141 27869999.977000009269 3949052.935999996960 60409.805874813 2024-04-09T19:20:27.583880+00:00 19994330.279999971390 29000000.071000039577 27870000.067999988794 3952192.933999999892 60409.805886473 2024-04-09T19:20:28.591255+00:00 19994330.278000060469 29000000.009999990463 27870000.001000020653 3954659.108999996912 60409.805898127 2024-04-09T19:20:29.598135+00:00 19994330.275999959558 28999999.973999980837 27869999.956000000238 3948174.990999997128 60409.805909602 2024-04-09T19:20:30.589638+00:00 19994330.281000021845 29000000.013999998569 27869999.998999979347 3955264.056000009179 60409.805921256 2024-04-09T19:20:31.596517+00:00 19994330.278000000864 28999999.981000009924 27870000.011000011116 3950223.851999998093 60409.805932732 2024-04-09T19:20:32.588020+00:00 19994330.277000010014 29000000.037000000477 27870000.043000008911 3952279.111000000965 60409.805944385 2024-04-09T19:20:33.594899+00:00 19994330.276000019163 28999999.953000009060 27869999.979999959469 3950909.987999991048 60409.805955861 2024-04-09T19:20:34.586403+00:00 19994330.275999899954 28999999.994000021368 27869999.988000039011 3949235.927000001073 60409.805967515 2024-04-09T19:20:35.593282+00:00 19994330.282000061125 29000000.022999938577 27870000.004000011832 3951269.013999999035 60409.805978991 2024-04-09T19:20:36.584785+00:00 19994330.276999950409 29000000.004000071436 27870000.065000001341 3954961.112000002991 60409.805990644 2024-04-09T19:20:37.591664+00:00 19994330.281000021845 28999999.983999971300 27869999.934999998659 3951574.789000004996 60409.806002120 2024-04-09T19:20:38.583166+00:00 19994330.276000019163 29000000.013000011444 27870000.024999979883 3955919.106000006199 60409.806013779 2024-04-09T19:20:39.590542+00:00 19994330.279999971390 28999999.998000029474 27870000.044000029564 3952880.104999988806 60409.806025433 2024-04-09T19:20:40.597422+00:00 19994330.274999979883 29000000.013000011444 27869999.942999958992 3949891.913000002969 60409.806036909 2024-04-09T19:20:41.588925+00:00 19994330.278000000864 29000000.003999948502 27869999.987000048161 3952525.087999999989 60409.806048563 2024-04-09T19:20:42.595804+00:00 19994330.281000021845 29000000.001999970526 27870000.050999999046 3945421.978000000119 60409.806060039 2024-04-09T19:20:43.587307+00:00 19994330.278000000864 28999999.963000059128 27869999.930999990553 3953498.875000000000 60409.806071698 2024-04-09T19:20:44.594683+00:00 19994330.274000048637 29000000.021999958903 27870000.107999920845 3950566.066000000108 60409.806083168 2024-04-09T19:20:45.585690+00:00 19994330.279000040144 28999999.981000069529 27869999.931000109762 3951849.994999989867 60409.806094827 2024-04-09T19:20:46.593065+00:00 19994330.278999920934 28999999.990000009537 27869999.967999938875 3946755.945000023115 60409.806106297 2024-04-09T19:20:47.584072+00:00 19994330.276000019163 29000000.038999918848 27870000.013000011444 3949813.044999986887 60409.806117957 2024-04-09T19:20:48.591447+00:00 19994330.281000021845 28999999.967000011355 27869999.971999999136 3952403.023999989033 60409.806129427 2024-04-09T19:20:49.582455+00:00 19994330.278999920934 29000000.019000049680 27870000.037999991328 3955103.992000014056 60409.806141086 2024-04-09T19:20:50.589830+00:00 19994330.272000070661 28999999.975000020117 27869999.968000050634 3953312.006999998819 60409.806152740 2024-04-09T19:20:51.596709+00:00 19994330.279999971390 29000000.014999989420 27870000.064999941736 3949521.930000007153 60409.806164215 2024-04-09T19:20:52.588211+00:00 19994330.277000069618 29000000.015999909490 27869999.967000011355 3949774.011000006925 60409.806175869 2024-04-09T19:20:53.595091+00:00 19994330.280999898911 28999999.983000040054 27869999.993000030518 3952906.099999994040 60409.806187345 2024-04-09T19:20:54.586594+00:00 19994330.278000000864 29000000.001000050455 27869999.982999920845 3949919.898999989033 60409.806199004 2024-04-09T19:20:55.593970+00:00 19994330.276000019163 29000000.026000000536 27870000.022999998182 3958738.022000014782 60409.806210474 2024-04-09T19:20:56.584977+00:00 19994330.279000040144 28999999.982999999076 27869999.989000078291 3952612.031999974977 60409.806222134 2024-04-09T19:20:57.592352+00:00 19994330.276999950409 28999999.997999999672 27869999.995000001043 3951605.971000016201 60409.806233604 2024-04-09T19:20:58.583359+00:00 19994330.277000069618 28999999.975000008941 27870000.003999948502 3953624.993999987841 60409.806245263 2024-04-09T19:20:59.590735+00:00 19994330.279999971390 29000000.055000010878 27870000.065999981016 3954140.018000007141 60409.806256917 2024-04-09T19:21:00.597614+00:00 19994330.278999999166 28999999.956999991089 27869999.968000050634 3955682.993999987841 60409.806268393 2024-04-09T19:21:01.589116+00:00 19994330.276000000536 29000000.000999990851 27869999.942999999970 3952707.022000014782 60409.806280046 2024-04-09T19:21:02.595996+00:00 19994330.274999998510 28999999.993000000715 27870000.085000000894 3952213.004000008106 60409.806291522 2024-04-09T19:21:03.587499+00:00 19994330.280999999493 29000000.028000030667 27869999.936999998987 3951688.949999988079 60409.806303176 2024-04-09T19:21:04.594379+00:00 19994330.280000001192 28999999.981999989599 27870000.019999999553 3952987.103000015020 60409.806314651 2024-04-09T19:21:05.585882+00:00 19994330.276999998838 29000000.009999990463 27870000.013000000268 3953765.986000000965 60409.806326305 2024-04-09T19:21:06.592761+00:00 19994330.277000010014 28999999.993000030518 27869999.946000009775 3956550.931999980938 60409.806337781 2024-04-09T19:21:07.584263+00:00 19994330.280999988317 29000000.037000000477 27870000.048999991268 3954153.013999999035 60409.806349434 2024-04-09T19:21:08.591143+00:00 19994330.275000009686 28999999.949999991804 27869999.971999999136 3956044.050000011921 60409.806360910 2024-04-09T19:21:09.582646+00:00 19994330.279000010341 29000000.032999988645 27869999.976000010967 3952512.949000000954 60409.806372570 2024-04-09T19:21:10.590022+00:00 19994330.276999980211 28999999.967999991030 27870000.000000000000 3957597.990999997128 60409.806384224 2024-04-09T19:21:11.596901+00:00 19994330.279000010341 29000000.017000019550 27870000.059000018984 3951849.050000011921 60409.806395699 2024-04-09T19:21:12.588404+00:00 19994330.280000001192 29000000.017000019550 27870000.012999951839 3951769.960999995004 60409.806407353 2024-04-09T19:21:13.595283+00:00 19994330.275999959558 28999999.995999928564 27869999.962000008672 3953674.949999988079 60409.806418829 2024-04-09T19:21:14.586787+00:00 19994330.276000019163 28999999.976000070572 27869999.971999999136 3952342.060000001919 60409.806430488 2024-04-09T19:21:15.594162+00:00 19994330.277000010014 29000000.019999980927 27870000.032000008970 3955911.976999998093 60409.806441958 2024-04-09T19:21:16.585169+00:00 19994330.281000021845 28999999.968999978155 27869999.984000030905 3953192.064000010025 60409.806453617 2024-04-09T19:21:17.592544+00:00 19994330.278999980539 29000000.013000011444 27870000.044999960810 3953335.002000004053 60409.806465087 2024-04-09T19:21:18.583551+00:00 19994330.278999980539 29000000.034999970347 27869999.995999988168 3951585.982999979984 60409.806476747 2024-04-09T19:21:19.590926+00:00 19994330.276000019163 28999999.978999968618 27869999.949000000954 3954696.025000005960 60409.806488222 2024-04-09T19:21:20.582430+00:00 19994330.275999959558 28999999.996000051498 27870000.019999980927 3956924.035000026226 60409.806499876 2024-04-09T19:21:21.589309+00:00 19994330.281000021845 29000000.026999950409 27870000.066000100225 3950471.886999965180 60409.806511536 2024-04-09T19:21:22.596684+00:00 19994330.277000010014 28999999.981999989599 27869999.924999948591 3953108.980000019073 60409.806523005 2024-04-09T19:21:23.587691+00:00 19994330.278000000864 28999999.984000090510 27870000.011999960989 3953533.038999975193 60409.806534665 2024-04-09T19:21:24.595066+00:00 19994330.278000000864 29000000.010999921709 27869999.985000010580 3952257.958000003826 60409.806546135 2024-04-09T19:21:25.586074+00:00 19994330.278000000864 28999999.988000039011 27870000.042999979109 3953879.035000026226 60409.806557795 2024-04-09T19:21:26.593449+00:00 19994330.275000039488 28999999.991999980062 27869999.980000019073 3949500.041999996174 60409.806569264 2024-04-09T19:21:27.584456+00:00 19994330.278000000864 29000000.040000081062 27870000.016000028700 3949981.926999986172 60409.806580924 2024-04-09T19:21:28.591831+00:00 19994330.278999920934 28999999.966999888420 27869999.988999959081 3952937.101000010967 60409.806592400 2024-04-09T19:21:29.583336+00:00 19994330.280000090599 29000000.022999998182 27869999.983999971300 3954583.856000006199 60409.806604053 2024-04-09T19:21:30.590213+00:00 19994330.278999920934 28999999.999000068754 27869999.998000029474 3956115.078999996185 60409.806615707 2024-04-09T19:21:31.597093+00:00 19994330.279000040144 29000000.010999921709 27870000.050000071526 3950843.002999960911 60409.806627183 2024-04-09T19:21:32.588595+00:00 19994330.276000019163 28999999.951999999583 27869999.928999900818 3952083.969000041019 60409.806638842 2024-04-09T19:21:33.595971+00:00 19994330.278999920934 28999999.995999999344 27869999.979000091553 3954686.972999989986 60409.806650312 2024-04-09T19:21:34.586978+00:00 19994330.276000019163 29000000.041999999434 27870000.061999920756 3953509.115000010002 60409.806661972 2024-04-09T19:21:35.594353+00:00 19994330.279000040144 28999999.959999989718 27869999.963000059128 3952784.916000009049 60409.806673448 2024-04-09T19:21:36.585857+00:00 19994330.278999920934 29000000.033000018448 27870000.021999958903 3954543.035999954212 60409.806685101 2024-04-09T19:21:37.592738+00:00 19994330.277000069618 28999999.980999980122 27870000.003000020981 3959762.040000020992 60409.806696577 2024-04-09T19:21:38.584239+00:00 19994330.278999920934 29000000.021000031382 27870000.016999959946 3951196.982999979984 60409.806708231 2024-04-09T19:21:39.591118+00:00 19994330.276000019163 29000000.017999980599 27869999.963000059128 3954022.983000040054 60409.806719706 2024-04-09T19:21:40.582621+00:00 19994330.279999971390 28999999.954000029713 27870000.013000000268 3950686.982999979984 60409.806731366 2024-04-09T19:21:41.589997+00:00 19994330.274000048637 29000000.011999960989 27869999.984000001103 3952795.976999998093 60409.806743019 2024-04-09T19:21:42.596876+00:00 19994330.279000040144 29000000.004999998957 27870000.037000000477 3952483.990999997128 60409.806754495 2024-04-09T19:21:43.588379+00:00 19994330.281000021845 29000000.011000040919 27869999.951000008732 3953151.069999992847 60409.806766149 2024-04-09T19:21:44.595258+00:00 19994330.275999899954 29000000.001999970526 27870000.072000000626 3954964.958999990951 60409.806777624 2024-04-09T19:21:45.586762+00:00 19994330.280000090599 28999999.991000000387 27869999.978999998420 3954062.896000028122 60409.806789284 2024-04-09T19:21:46.594137+00:00 19994330.276999950409 29000000.008999999613 27869999.960999999195 3957292.105000019073 60409.806800754 2024-04-09T19:21:47.585144+00:00 19994330.281000021845 28999999.995000001043 27870000.032999988645 3954870.979999959003 60409.806812414 2024-04-09T19:21:48.592519+00:00 19994330.273999929428 29000000.007000029087 27869999.999000009149 3956054.966000020970 60409.806823883 2024-04-09T19:21:49.583526+00:00 19994330.278000000864 28999999.985999941826 27870000.013999998569 3952530.033999979030 60409.806835543 2024-04-09T19:21:50.590901+00:00 19994330.278000120074 28999999.990000009537 27870000.017000019550 3958395.052000045776 60409.806847019 2024-04-09T19:21:51.582405+00:00 19994330.278000000864 29000000.029999971390 27869999.960999969393 3956453.960999966133 60409.806858672 2024-04-09T19:21:52.589284+00:00 19994330.276999950409 28999999.958000060171 27869999.984000030905 3954354.095000029076 60409.806870332 2024-04-09T19:21:53.596659+00:00 19994330.281000021845 29000000.019999980927 27870000.048999968916 3958021.847999989986 60409.806881802 2024-04-09T19:21:54.587666+00:00 19994330.276000000536 29000000.011000040919 27869999.993000030518 3956136.024999976158 60409.806893461 2024-04-09T19:21:55.595041+00:00 19994330.278999999166 28999999.970999959856 27870000.004999998957 3954587.072000027169 60409.806904937 2024-04-09T19:21:56.586545+00:00 19994330.278000000864 28999999.998000029474 27869999.958000000566 3953133.973999977112 60409.806916591 2024-04-09T19:21:57.593424+00:00 19994330.278000000864 28999999.991999980062 27869999.977999988943 3953882.009999989998 60409.806928067 2024-04-09T19:21:58.584927+00:00 19994330.278000008315 29000000.049000021070 27870000.056000050157 3952256.965000032913 60409.806939720 2024-04-09T19:21:59.591806+00:00 19994330.276999998838 28999999.998000029474 27869999.969999909401 3949868.965999960899 60409.806951196 2024-04-09T19:22:00.583309+00:00 19994330.280999988317 29000000.005999919027 27870000.055000070482 3955991.101999998093 60409.806962855 2024-04-09T19:22:01.590685+00:00 19994330.276000019163 28999999.990000009537 27869999.919999960810 3958174.956000030041 60409.806974325 2024-04-09T19:22:02.581692+00:00 19994330.278000000864 29000000.019000049680 27870000.037999991328 3953583.964999973774 60409.806985985 2024-04-09T19:22:03.589067+00:00 19994330.278000000864 28999999.924999948591 27869999.967000011355 3952449.942000031006 60409.806997638 2024-04-09T19:22:04.595946+00:00 19994330.278000000864 29000000.039000030607 27870000.022000070661 3953596.111999989022 60409.807009114 2024-04-09T19:22:05.587449+00:00 19994330.278999980539 28999999.996999979019 27870000.018999930471 3955624.947000027169 60409.807020768 2024-04-09T19:22:06.594329+00:00 19994330.276000019163 29000000.001000050455 27870000.009999990463 3949166.046999990940 60409.807032243 2024-04-09T19:22:07.585832+00:00 19994330.278000000864 29000000.033999919891 27870000.004999998957 3956482.005999981891 60409.807043897 2024-04-09T19:22:08.592711+00:00 19994330.277000010014 28999999.991000059992 27869999.929000020027 3952445.964999973774 60409.807055373 2024-04-09T19:22:09.584214+00:00 19994330.278000000864 29000000.008000008762 27870000.052000049502 3953069.993000030983 60409.807067026 2024-04-09T19:22:10.591093+00:00 19994330.275999959558 28999999.995999988168 27870000.006999969482 3956566.976000010967 60409.807078502 2024-04-09T19:22:11.582596+00:00 19994330.280000030994 28999999.974000010639 27869999.975999951363 3957730.088999987114 60409.807090156 2024-04-09T19:22:12.589476+00:00 19994330.281000021845 29000000.002000000328 27870000.022000070661 3951819.949999988079 60409.807101632 2024-04-09T19:22:13.580979+00:00 19994330.273999989033 29000000.033999979496 27870000.051999930292 3953803.073000013828 60409.807113285 2024-04-09T19:22:14.587857+00:00 19994330.280999958515 28999999.940000031143 27869999.974000100046 3952214.999000012875 60409.807124945 2024-04-09T19:22:15.595233+00:00 19994330.275000039488 29000000.007999990135 27869999.949000000954 3951123.023000001907 60409.807136415 2024-04-09T19:22:16.586240+00:00 19994330.278999980539 29000000.034000009298 27870000.062999960035 3956100.844999969006 60409.807148074 2024-04-09T19:22:17.593616+00:00 19994330.274999979883 28999999.960999969393 27869999.924000021070 3952858.058000028133 60409.807159544 2024-04-09T19:22:18.584623+00:00 19994330.282000008970 29000000.005000051111 27869999.981999989599 3951414.023999989033 60409.807171204 2024-04-09T19:22:19.591998+00:00 19994330.278000000864 28999999.994999948889 27869999.982999999076 3953099.050999999046 60409.807182674 2024-04-09T19:22:20.583004+00:00 19994330.277000069618 29000000.024000048637 27870000.063999999315 3947492.827000021935 60409.807194333 2024-04-09T19:22:21.590380+00:00 19994330.278999920934 29000000.007999960333 27869999.969999998808 3950704.149999976158 60409.807205803 2024-04-09T19:22:22.581387+00:00 19994330.278000000864 29000000.007000029087 27870000.031000021845 3958051.063000022899 60409.807217462 2024-04-09T19:22:23.588763+00:00 19994330.279000040144 28999999.987999979407 27870000.023999989033 3954838.856999992859 60409.807229116 2024-04-09T19:22:24.595642+00:00 19994330.276000019163 28999999.972999989986 27869999.903999980539 3953095.074000000954 60409.807240592 2024-04-09T19:22:25.587145+00:00 19994330.278999920934 29000000.059999998659 27870000.123000029474 3957798.005999981891 60409.807252245 2024-04-09T19:22:26.594025+00:00 19994330.277000069618 28999999.944000009447 27869999.908999979496 3955456.924000024796 60409.807263721 2024-04-09T19:22:27.585528+00:00 19994330.278000000864 29000000.006999969482 27870000.032000008970 3955512.106999992859 60409.807275381 2024-04-09T19:22:28.592903+00:00 19994330.276000019163 29000000.021000031382 27869999.973999980837 3954249.021999955177 60409.807286851 2024-04-09T19:22:29.583910+00:00 19994330.280999898911 29000000.029000040144 27870000.040000021458 3954261.886000037193 60409.807298510 2024-04-09T19:22:30.591285+00:00 19994330.280000090599 28999999.977999929339 27870000.023999989033 3953270.000000000000 60409.807309981 2024-04-09T19:22:31.582292+00:00 19994330.274999979883 28999999.979000091553 27869999.990000009537 3957078.018999934196 60409.807321640 2024-04-09T19:22:32.589668+00:00 19994330.279000040144 28999999.997999910265 27869999.984000030905 3953378.144000052940 60409.807333110 2024-04-09T19:22:33.580675+00:00 19994330.273999929428 28999999.986000061035 27869999.953999999911 3953593.822000027169 60409.807344769 2024-04-09T19:22:34.588050+00:00 19994330.279999971390 29000000.019999980927 27870000.013000011444 3953823.042999982834 60409.807356423 2024-04-09T19:22:35.594929+00:00 19994330.278000000864 29000000.003000020981 27870000.028999980539 3956494.016999959946 60409.807367899 2024-04-09T19:22:36.586433+00:00 19994330.281000021845 29000000.022999998182 27870000.010999981314 3953410.065999985207 60409.807379552 2024-04-09T19:22:37.593312+00:00 19994330.276000019163 28999999.953999999911 27869999.969000041485 3956290.935999989975 60409.807391028 2024-04-09T19:22:38.584815+00:00 19994330.276000019163 29000000.046000000089 27870000.041000008583 3952690.976000071038 60409.807402682 2024-04-09T19:22:39.591694+00:00 19994330.279999971390 28999999.978000041097 27869999.973999980837 3954649.016999959946 60409.807414157 2024-04-09T19:22:40.583197+00:00 19994330.282000061125 28999999.962999939919 27869999.985000010580 3958728.989000082016 60409.807425811 2024-04-09T19:22:41.590076+00:00 19994330.274999979883 29000000.057000041008 27870000.049000021070 3954796.935999989975 60409.807437287 2024-04-09T19:22:42.581580+00:00 19994330.279999971390 29000000.000999931246 27869999.964999910444 3955317.013999938965 60409.807448946 2024-04-09T19:22:43.588955+00:00 19994330.276000019163 28999999.993000030518 27869999.999000068754 3953299.069000006188 60409.807460600 2024-04-09T19:22:44.595834+00:00 19994330.276000019163 28999999.995000001043 27870000.011999960989 3953925.965000032913 60409.807472076 2024-04-09T19:22:45.587337+00:00 19994330.278999920934 28999999.988000039011 27869999.965000029653 3954473.009999989998 60409.807483729 2024-04-09T19:22:46.594216+00:00 19994330.276000019163 29000000.013999998569 27870000.061999920756 3961967.986999989022 60409.807495205 2024-04-09T19:22:47.585719+00:00 19994330.279999971390 28999999.964000009000 27869999.930000070482 3956821.000000000000 60409.807506859 2024-04-09T19:22:48.592599+00:00 19994330.280000001192 29000000.010999988765 27870000.044000029564 3958804.083999990951 60409.807518335 2024-04-09T19:22:49.584103+00:00 19994330.278000000864 28999999.992000009865 27869999.935999989510 3954744.958999990951 60409.807529988 2024-04-09T19:22:50.590981+00:00 19994330.274999998510 28999999.998999979347 27870000.025999899954 3959607.937000035774 60409.807541464 2024-04-09T19:22:51.582484+00:00 19994330.278999999166 29000000.021000001580 27870000.038000110537 3957646.986999989022 60409.807553118 2024-04-09T19:22:52.589363+00:00 19994330.278000000864 28999999.962999999523 27870000.002999901772 3955108.034999967087 60409.807564593 2024-04-09T19:22:53.580867+00:00 19994330.276999998838 29000000.011999990791 27870000.001000050455 3951366.942000031006 60409.807576253 2024-04-09T19:22:54.588242+00:00 19994330.281000021845 28999999.997000038624 27869999.991999980062 3960527.097000002861 60409.807587907 2024-04-09T19:22:55.595121+00:00 19994330.278000000864 29000000.037999991328 27870000.009000059217 3954905.980000019073 60409.807599382 2024-04-09T19:22:56.586624+00:00 19994330.275000009686 28999999.960999969393 27869999.916000008583 3960050.880999923218 60409.807611036 2024-04-09T19:22:57.593504+00:00 19994330.276999980211 29000000.039000030607 27870000.083999998868 3953806.041000009049 60409.807622512 2024-04-09T19:22:58.585007+00:00 19994330.281000021845 28999999.995000001043 27869999.997000001371 3950206.099000095855 60409.807634166 2024-04-09T19:22:59.591886+00:00 19994330.278000000864 28999999.953999999911 27869999.962000001222 3957154.888999938965 60409.807645641 2024-04-09T19:23:00.583389+00:00 19994330.277999971062 29000000.032999988645 27870000.008999999613 3959303.087000011932 60409.807657300 2024-04-09T19:23:01.590764+00:00 19994330.276000019163 29000000.010999981314 27869999.991000011563 3954349.021999955177 60409.807668771 2024-04-09T19:23:02.581772+00:00 19994330.278000000864 28999999.990000009537 27870000.021999981254 3956670.971000074875 60409.807680430 2024-04-09T19:23:03.589147+00:00 19994330.277000010014 29000000.028000000864 27870000.004000011832 3959568.087000011932 60409.807691906 2024-04-09T19:23:04.580650+00:00 19994330.278000000864 28999999.939000010490 27869999.934999998659 3955590.992999910843 60409.807703559 2024-04-09T19:23:05.587529+00:00 19994330.278000000864 29000000.065999981016 27870000.089999999851 3953058.859000086784 60409.807715219 2024-04-09T19:23:06.594904+00:00 19994330.282000008970 28999999.991000059992 27869999.985999971628 3948006.018000007141 60409.807726694 2024-04-09T19:23:07.586408+00:00 19994330.278000000864 29000000.026999950409 27869999.953999999911 3950094.937999964226 60409.807738348 2024-04-09T19:23:08.593287+00:00 19994330.277000010014 28999999.949000000954 27870000.050999999046 3954467.057999968994 60409.807749824 2024-04-09T19:23:09.584789+00:00 19994330.274999979883 29000000.016999959946 27870000.001000050455 3956229.062000035774 60409.807761478 2024-04-09T19:23:10.591669+00:00 19994330.278999980539 29000000.016000028700 27869999.989999949932 3951156.939999938011 60409.807772954 2024-04-09T19:23:11.583172+00:00 19994330.277000010014 28999999.947999950498 27869999.964000049978 3957050.958999990951 60409.807784607 2024-04-09T19:23:12.590052+00:00 19994330.280000030994 29000000.033000111580 27870000.048999968916 3956922.059000014793 60409.807796083 2024-04-09T19:23:13.581555+00:00 19994330.279999971390 28999999.979999899864 27869999.990000009537 3952196.962000011932 60409.807807742 2024-04-09T19:23:14.588930+00:00 19994330.274999979883 29000000.002000089735 27869999.972999989986 3954767.090999960899 60409.807819212 2024-04-09T19:23:15.579937+00:00 19994330.278000000864 29000000.024999979883 27870000.009000059217 3954722.989000082016 60409.807830872 2024-04-09T19:23:16.587312+00:00 19994330.279000040144 29000000.029999971390 27870000.057999968529 3954629.049000024796 60409.807842525 2024-04-09T19:23:17.594191+00:00 19994330.279000040144 28999999.962000008672 27869999.958999991417 3957176.020999907982 60409.807854001 2024-04-09T19:23:18.585695+00:00 19994330.275999899954 29000000.001999970526 27869999.975999951363 3951893.844000101089 60409.807865655 2024-04-09T19:23:19.592574+00:00 19994330.280000090599 28999999.996000051498 27870000.045000080019 3954039.044999957085 60409.807877131 2024-04-09T19:23:20.584077+00:00 19994330.275999899954 29000000.026999950409 27869999.983999971300 3948417.034999967087 60409.807888790 2024-04-09T19:23:21.591452+00:00 19994330.278000000864 28999999.975000020117 27870000.009999990463 3952932.047999978065 60409.807900260 2024-04-09T19:23:22.582459+00:00 19994330.277000069618 28999999.998000029474 27869999.975000020117 3953791.950000048149 60409.807911919 2024-04-09T19:23:23.589835+00:00 19994330.279000040144 29000000.030999999493 27869999.980999950320 3955766.001999973785 60409.807923390 2024-04-09T19:23:24.580842+00:00 19994330.278999920934 28999999.957000009716 27870000.024000048637 3958100.947000027169 60409.807935049 2024-04-09T19:23:25.588217+00:00 19994330.277000069618 28999999.975999999791 27869999.949999928474 3956069.006999969017 60409.807946702 2024-04-09T19:23:26.595096+00:00 19994330.278000000864 29000000.059000000358 27870000.049000021070 3950881.059000014793 60409.807958178 2024-04-09T19:23:27.586600+00:00 19994330.279999971390 29000000.000000000000 27870000.030000090599 3953147.937000035774 60409.807969832 2024-04-09T19:23:28.593479+00:00 19994330.276000019163 28999999.995999988168 27870000.018999930471 3953747.968999981880 60409.807981308 2024-04-09T19:23:29.584981+00:00 19994330.275999899954 28999999.987000018358 27869999.981000069529 3955082.174000024796 60409.807992961 2024-04-09T19:23:30.591862+00:00 19994330.281000021845 28999999.977000001818 27869999.949999928474 3953337.964999914169 60409.808004437 2024-04-09T19:23:31.583364+00:00 19994330.279000040144 29000000.014999989420 27870000.047000050545 3949089.921000003815 60409.808016091 2024-04-09T19:23:32.590242+00:00 19994330.274999979883 29000000.028999980539 27870000.001999970526 3954342.044000030030 60409.808027566 2024-04-09T19:23:33.581746+00:00 19994330.277000069618 28999999.961000028998 27869999.939000010490 3953945.978000044823 60409.808039220 2024-04-09T19:23:34.588626+00:00 19994330.278999920934 28999999.996999979019 27870000.021999958903 3952398.057999968994 60409.808050696 2024-04-09T19:23:35.580129+00:00 19994330.279000040144 29000000.011000040919 27869999.989000078291 3948997.927999972831 60409.808062355 2024-04-09T19:23:36.587504+00:00 19994330.278000000864 29000000.028999980539 27870000.043999999762 3953762.978999971878 60409.808074009 2024-04-09T19:23:37.594384+00:00 19994330.278000000864 28999999.949999991804 27869999.956999998540 3954193.053000092972 60409.808085485 2024-04-09T19:23:38.585888+00:00 19994330.278000000864 29000000.008999999613 27870000.003000009805 3951122.957999945153 60409.808097139 2024-04-09T19:23:39.592766+00:00 19994330.279999971390 29000000.021000031382 27870000.032000008970 3956082.967000008095 60409.808108614 2024-04-09T19:23:40.584269+00:00 19994330.274999979883 28999999.998999949545 27869999.961999978870 3951488.105000019073 60409.808120274 2024-04-09T19:23:41.591644+00:00 19994330.278999999166 29000000.004000071436 27870000.028000000864 3950862.878000020981 60409.808131744 2024-04-09T19:23:42.582651+00:00 19994330.280000001192 29000000.010999921709 27870000.020000010729 3952295.084999918938 60409.808143403 2024-04-09T19:23:43.590027+00:00 19994330.276999998838 28999999.981000069529 27869999.990000009537 3957013.044000030030 60409.808154873 2024-04-09T19:23:44.581034+00:00 19994330.276999998838 29000000.014999989420 27869999.988999959081 3957998.879000068177 60409.808166533 2024-04-09T19:23:45.588409+00:00 19994330.277000010014 28999999.975999951363 27870000.001000050455 3951032.056999921799 60409.808178002 2024-04-09T19:23:46.579416+00:00 19994330.278000000864 29000000.012000080198 27870000.015999969095 3950752.957000017166 60409.808189662 2024-04-09T19:23:47.586791+00:00 19994330.277000010014 28999999.970999959856 27869999.952000018209 3954046.983000040054 60409.808201321 2024-04-09T19:23:48.594167+00:00 19994330.281999979168 29000000.024999979883 27870000.043999969959 3953493.041000009049 60409.808212792 2024-04-09T19:23:49.585174+00:00 19994330.277000010014 29000000.000000000000 27870000.008999999613 3955362.041000009049 60409.808224451 2024-04-09T19:23:50.592549+00:00 19994330.277000010014 28999999.999000068754 27869999.995999988168 3953580.909999967087 60409.808235927 2024-04-09T19:23:51.584052+00:00 19994330.280000001192 29000000.000000000000 27869999.979000028223 3955113.029000043869 60409.808247580 2024-04-09T19:23:52.590931+00:00 19994330.276999980211 29000000.018999930471 27869999.981000009924 3958039.959999918938 60409.808259056 2024-04-09T19:23:53.582435+00:00 19994330.278000000864 29000000.004000071436 27870000.028999980539 3954068.013000010978 60409.808270715 2024-04-09T19:23:54.589810+00:00 19994330.277000039816 28999999.963999990374 27869999.978999968618 3951928.133000016212 60409.808282185 2024-04-09T19:23:55.580817+00:00 19994330.280999958515 28999999.978999968618 27869999.952000018209 3951397.009999989998 60409.808293845 2024-04-09T19:23:56.588193+00:00 19994330.277000010014 29000000.028999920934 27870000.065000060946 3956634.827000021935 60409.808305315 2024-04-09T19:23:57.579199+00:00 19994330.277000010014 29000000.013000011444 27869999.984999898821 3954265.078999996185 60409.808316974 2024-04-09T19:23:58.586574+00:00 19994330.274999979883 29000000.014000058174 27870000.040000081062 3956415.018000007141 60409.808328628 2024-04-09T19:23:59.593454+00:00 19994330.281000021845 28999999.977000001818 27869999.950999978930 3954309.016000031959 60409.808340104 2024-04-09T19:24:00.584957+00:00 19994330.278999980539 28999999.942000001669 27869999.980999950320 3948325.949999928009 60409.808351757 2024-04-09T19:24:01.591836+00:00 19994330.279000040144 29000000.109000001103 27870000.069000009447 3953119.023000001907 60409.808363233 2024-04-09T19:24:02.583339+00:00 19994330.274999979883 28999999.932999998331 27869999.963000059128 3953297.943000078201 60409.808374892 2024-04-09T19:24:03.590715+00:00 19994330.277000010014 29000000.000000011176 27870000.008999940008 3958233.115999937057 60409.808386363 2024-04-09T19:24:04.581722+00:00 19994330.278999980539 29000000.004999998957 27869999.967000011355 3957105.970999956131 60409.808398022 2024-04-09T19:24:05.589097+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3950109.922000051010 60409.808409492 2024-04-09T19:24:06.580104+00:00 19994330.280999958515 29000000.045000020415 27870000.062000039965 3950698.955000042915 60409.808421151 2024-04-09T19:24:07.587479+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3956775.087999939919 60409.808432805 2024-04-09T19:24:08.594359+00:00 19994330.281000021845 29000000.013999968767 27869999.985000010580 3950953.019000052940 60409.808444281 2024-04-09T19:24:09.585862+00:00 19994330.274000048637 28999999.970000028610 27869999.954999919981 3954888.981999992859 60409.808455940 2024-04-09T19:24:10.593237+00:00 19994330.275999899954 29000000.013000011444 27870000.070000048727 3958162.977999926079 60409.808467411 2024-04-09T19:24:11.584244+00:00 19994330.282000061125 28999999.990000009537 27869999.945999979973 3955238.049000024796 60409.808479070 2024-04-09T19:24:12.591619+00:00 19994330.278000000864 29000000.001999970526 27870000.050999999046 3949553.023000001907 60409.808490540 2024-04-09T19:24:13.582626+00:00 19994330.279000040144 29000000.028999980539 27869999.949000000954 3953055.934000014793 60409.808502199 2024-04-09T19:24:14.590002+00:00 19994330.274999979883 28999999.981000009924 27869999.978999998420 3953643.995000004768 60409.808513675 2024-04-09T19:24:15.581505+00:00 19994330.276000019163 29000000.026000019163 27870000.043000008911 3955088.904999970924 60409.808525329 2024-04-09T19:24:16.588384+00:00 19994330.278999920934 28999999.953000009060 27869999.977999988943 3953177.097000002861 60409.808536804 2024-04-09T19:24:17.579887+00:00 19994330.279000040144 29000000.035000029951 27870000.000000000000 3951764.989000082016 60409.808548458 2024-04-09T19:24:18.586766+00:00 19994330.278999920934 28999999.965999960899 27870000.013000000268 3956400.051999927033 60409.808560117 2024-04-09T19:24:19.594142+00:00 19994330.277000069618 29000000.021000031382 27870000.032000008970 3953948.050999999046 60409.808571587 2024-04-09T19:24:20.585149+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3956987.833000063896 60409.808583247 2024-04-09T19:24:21.592524+00:00 19994330.278000000864 28999999.988000039011 27869999.982999980450 3952214.083999990951 60409.808594722 2024-04-09T19:24:22.584027+00:00 19994330.276999950409 28999999.995000001043 27870000.004000011832 3952514.064000010025 60409.808606376 2024-04-09T19:24:23.590907+00:00 19994330.277000069618 29000000.032999988645 27870000.025999989361 3951489.944000006188 60409.808617852 2024-04-09T19:24:24.582410+00:00 19994330.281000021845 28999999.975000020117 27869999.980000019073 3954119.982999920845 60409.808629506 2024-04-09T19:24:25.589289+00:00 19994330.276999950409 28999999.979999899864 27869999.991000000387 3952389.087000011932 60409.808640982 2024-04-09T19:24:26.580792+00:00 19994330.276999950409 29000000.024000048637 27870000.008000019938 3956835.963000059128 60409.808652641 2024-04-09T19:24:27.588167+00:00 19994330.279000040144 29000000.037999991328 27869999.993999961764 3945234.024999976158 60409.808664111 2024-04-09T19:24:28.579175+00:00 19994330.279000040144 28999999.960999969393 27870000.001000050455 3953737.919999957085 60409.808675770 2024-04-09T19:24:29.586550+00:00 19994330.276000019163 29000000.004000071436 27870000.000999990851 3953656.078000069130 60409.808687424 2024-04-09T19:24:30.593429+00:00 19994330.278999920934 29000000.004999998957 27870000.041999999434 3954822.995999931823 60409.808698900 2024-04-09T19:24:31.584932+00:00 19994330.279000040144 28999999.985999941826 27869999.930000010878 3953470.919000030030 60409.808710553 2024-04-09T19:24:32.591811+00:00 19994330.278000000864 28999999.996999979019 27870000.031999949366 3955766.110999941826 60409.808722029 2024-04-09T19:24:33.583314+00:00 19994330.273999929428 29000000.024000048637 27870000.029000040144 3953485.904000043869 60409.808733689 2024-04-09T19:24:34.590690+00:00 19994330.280000090599 28999999.996999979019 27869999.963999990374 3952073.978000044823 60409.808745158 2024-04-09T19:24:35.581697+00:00 19994330.274999998510 28999999.958000060171 27869999.970000028610 3953883.992999910843 60409.808756818 2024-04-09T19:24:36.589072+00:00 19994330.282999999821 29000000.033999919891 27870000.085999969393 3950825.091000080109 60409.808768294 2024-04-09T19:24:37.580575+00:00 19994330.278000000864 29000000.002999998629 27869999.949000000954 3946272.970999956131 60409.808779947 2024-04-09T19:24:38.587454+00:00 19994330.277000010014 28999999.984000001103 27870000.006000038236 3954861.976000071038 60409.808791423 2024-04-09T19:24:39.578957+00:00 19994330.275999989361 29000000.019999999553 27870000.009999990463 3955465.042999982834 60409.808803077 2024-04-09T19:24:40.585837+00:00 19994330.278999999166 28999999.978000000119 27870000.013000011444 3951041.927999972831 60409.808814736 2024-04-09T19:24:41.593212+00:00 19994330.278000000864 29000000.036000009626 27870000.029999971390 3954166.070999979973 60409.808826212 2024-04-09T19:24:42.584715+00:00 19994330.279000010341 28999999.980999980122 27869999.970999959856 3950122.009999989998 60409.808837865 2024-04-09T19:24:43.591594+00:00 19994330.276999980211 28999999.998000029474 27869999.961000081152 3953693.924999999814 60409.808849341 2024-04-09T19:24:44.583098+00:00 19994330.278000000864 28999999.969999998808 27869999.977999929339 3955488.967000000179 60409.808860995 2024-04-09T19:24:45.589977+00:00 19994330.277000010014 29000000.048000011593 27870000.054000020027 3951483.104999999981 60409.808872471 2024-04-09T19:24:46.581480+00:00 19994330.278000000864 28999999.942999958992 27869999.965000029653 3952774.995000001043 60409.808884130 2024-04-09T19:24:47.588855+00:00 19994330.279000010341 29000000.043000038713 27869999.990999940783 3954776.955000000075 60409.808895600 2024-04-09T19:24:48.579862+00:00 19994330.279999971390 28999999.997999969870 27870000.028000000864 3952684.050999999046 60409.808907260 2024-04-09T19:24:49.587237+00:00 19994330.277000010014 28999999.971000019461 27869999.942000031471 3953425.984000001103 60409.808918735 2024-04-09T19:24:50.578740+00:00 19994330.277000010014 28999999.992999970913 27870000.059000018984 3950679.929000000935 60409.808930389 2024-04-09T19:24:51.585620+00:00 19994330.277000010014 29000000.032000008970 27869999.973999980837 3952065.057999995071 60409.808942049 2024-04-09T19:24:52.592995+00:00 19994330.275999959558 29000000.007000029087 27870000.032000061125 3956483.952000007033 60409.808953525 2024-04-09T19:24:53.584499+00:00 19994330.279000040144 29000000.000999990851 27869999.995999999344 3950921.135999999940 60409.808965178 2024-04-09T19:24:54.591378+00:00 19994330.282000008970 28999999.983999971300 27869999.978000011295 3949175.910999997985 60409.808976654 2024-04-09T19:24:55.582881+00:00 19994330.278999980539 28999999.973000049591 27869999.999000001699 3954515.997999995947 60409.808988308 2024-04-09T19:24:56.589760+00:00 19994330.276000019163 29000000.037999991328 27870000.021000001580 3955827.944999999832 60409.808999783 2024-04-09T19:24:57.581263+00:00 19994330.278000000864 29000000.016000028700 27870000.002000000328 3952749.041000001132 60409.809011437 2024-04-09T19:24:58.588142+00:00 19994330.274999979883 28999999.990000009537 27870000.039999991655 3952182.006999998819 60409.809022913 2024-04-09T19:24:59.579645+00:00 19994330.279999971390 28999999.990000009537 27869999.934999998659 3953627.037999995053 60409.809034572 2024-04-09T19:25:00.587021+00:00 19994330.278000060469 29000000.013999938965 27870000.027000010014 3954735.972000002861 60409.809046226 2024-04-09T19:25:01.593900+00:00 19994330.278999980539 28999999.988000039011 27870000.001999970526 3953187.978000000119 60409.809057701 2024-04-09T19:25:02.585403+00:00 19994330.276999950409 29000000.000999931246 27869999.980000019073 3953398.990000010002 60409.809069355 2024-04-09T19:25:03.592282+00:00 19994330.278000000864 29000000.032000061125 27869999.976000010967 3956581.080999999773 60409.809080831 2024-04-09T19:25:04.583786+00:00 19994330.276000019163 28999999.965999960899 27870000.018999990076 3953483.923999994993 60409.809092484 2024-04-09T19:25:05.590665+00:00 19994330.279000040144 29000000.013000011444 27870000.017000019550 3953575.112000002991 60409.809103960 2024-04-09T19:25:06.582168+00:00 19994330.278000000864 28999999.973000049591 27869999.969999969006 3951464.950999990106 60409.809115614 2024-04-09T19:25:07.589047+00:00 19994330.279999971390 29000000.026999950409 27870000.032000008970 3953303.955999999773 60409.809127090 2024-04-09T19:25:08.580550+00:00 19994330.278000000864 28999999.978000041097 27869999.983999971300 3954280.967000008095 60409.809138743 2024-04-09T19:25:09.587429+00:00 19994330.276999950409 29000000.005999919027 27870000.016000028700 3956147.064999998081 60409.809150219 2024-04-09T19:25:10.578932+00:00 19994330.276000019163 29000000.017000079155 27869999.987999979407 3954519.972000002861 60409.809161873 2024-04-09T19:25:11.585812+00:00 19994330.278000000864 28999999.967000011355 27869999.987000048161 3951322.096000000834 60409.809173532 2024-04-09T19:25:12.593187+00:00 19994330.282000061125 29000000.036999940872 27870000.062999960035 3949236.914999992121 60409.809185008 2024-04-09T19:25:13.584690+00:00 19994330.273999929428 29000000.006000038236 27869999.975999951363 3953900.023000001907 60409.809196662 2024-04-09T19:25:14.591569+00:00 19994330.281000021845 28999999.988000001758 27869999.954000119120 3952234.009000002872 60409.809208137 2024-04-09T19:25:15.583073+00:00 19994330.277000069618 28999999.993000008166 27870000.040999889374 3954362.895999997854 60409.809219791 2024-04-09T19:25:16.589952+00:00 19994330.275999899954 29000000.003999989480 27869999.989000078291 3953303.071000009775 60409.809231267 2024-04-09T19:25:17.581455+00:00 19994330.278000000864 28999999.986000020057 27869999.978999968618 3949055.046000003815 60409.809242927 2024-04-09T19:25:18.588830+00:00 19994330.280000090599 29000000.011999990791 27869999.957000020891 3953421.963999987114 60409.809254396 2024-04-09T19:25:19.579837+00:00 19994330.281000021845 29000000.017999980599 27870000.098999980837 3954484.995000004768 60409.809266056 2024-04-09T19:25:20.587212+00:00 19994330.275999899954 28999999.990000009537 27869999.947999950498 3949658.997999995947 60409.809277526 2024-04-09T19:25:21.578220+00:00 19994330.279000040144 28999999.980000019073 27870000.006000038236 3949712.955999999773 60409.809289185 2024-04-09T19:25:22.585595+00:00 19994330.274999979883 28999999.998999979347 27869999.978999968618 3949584.083000003826 60409.809300845 2024-04-09T19:25:23.592970+00:00 19994330.278000000864 29000000.028000000864 27870000.044000029564 3954169.981000006199 60409.809312315 2024-04-09T19:25:24.583977+00:00 19994330.278000000864 28999999.970000028610 27869999.945999979973 3949204.935999989975 60409.809323974 2024-04-09T19:25:25.591353+00:00 19994330.279999971390 29000000.033999979496 27870000.060999989510 3955984.064999998081 60409.809335444 2024-04-09T19:25:26.582360+00:00 19994330.276000019163 28999999.943000018597 27869999.991000059992 3951732.937999994028 60409.809347103 2024-04-09T19:25:27.589735+00:00 19994330.278000000864 29000000.074999991804 27870000.031999949366 3951439.047000021208 60409.809358574 2024-04-09T19:25:28.580742+00:00 19994330.276000019163 28999999.971000019461 27869999.973999980837 3951544.051999986172 60409.809370233 2024-04-09T19:25:29.588117+00:00 19994330.276999998838 28999999.970999959856 27869999.935000058264 3949115.883000016212 60409.809381703 2024-04-09T19:25:30.579125+00:00 19994330.284000001848 29000000.022000011057 27870000.077999949455 3953219.073999971151 60409.809393362 2024-04-09T19:25:31.586500+00:00 19994330.274999998510 28999999.978999968618 27869999.967000000179 3954432.044000000227 60409.809404832 2024-04-09T19:25:32.577507+00:00 19994330.278999999166 29000000.003000020981 27869999.978000000119 3953562.871000022162 60409.809416492 2024-04-09T19:25:33.584882+00:00 19994330.277000010014 29000000.039999961853 27870000.059999991208 3949136.018000007141 60409.809428145 2024-04-09T19:25:34.591761+00:00 19994330.278000000864 28999999.971000079066 27869999.921000000089 3949791.995999991894 60409.809439621 2024-04-09T19:25:35.583265+00:00 19994330.277000010014 29000000.005999919027 27870000.043000001460 3946767.050999999046 60409.809451275 2024-04-09T19:25:36.590144+00:00 19994330.280999988317 28999999.970000028610 27869999.974999990314 3951777.938999981154 60409.809462750 2024-04-09T19:25:37.581646+00:00 19994330.280999988317 28999999.988999959081 27870000.056000020355 3951983.089000015985 60409.809474404 2024-04-09T19:25:38.588526+00:00 19994330.274000018835 29000000.031000021845 27869999.949999991804 3953008.988000005018 60409.809485880 2024-04-09T19:25:39.580029+00:00 19994330.275999989361 28999999.965000029653 27869999.997000008821 3949736.923999994993 60409.809497534 2024-04-09T19:25:40.586908+00:00 19994330.280000001192 29000000.036000009626 27870000.009999960661 3948748.072999984026 60409.809509009 2024-04-09T19:25:41.578412+00:00 19994330.277999971062 29000000.001999970526 27870000.001000050455 3952094.954000025988 60409.809520669 2024-04-09T19:25:42.585787+00:00 19994330.276000019163 28999999.983999971300 27870000.018999990076 3950242.057999997865 60409.809532322 2024-04-09T19:25:43.592666+00:00 19994330.281000021845 29000000.028000000864 27870000.010999981314 3950145.004999995232 60409.809543798 2024-04-09T19:25:44.584169+00:00 19994330.282000008970 29000000.016000028700 27869999.952000018209 3954980.002999991179 60409.809555452 2024-04-09T19:25:45.591049+00:00 19994330.270999971777 28999999.981000069529 27870000.037999991328 3953088.965000004042 60409.809566928 2024-04-09T19:25:46.582552+00:00 19994330.279000040144 29000000.009999990463 27870000.000000000000 3951774.020999997854 60409.809578581 2024-04-09T19:25:47.589433+00:00 19994330.276999950409 28999999.973999980837 27869999.967999991030 3952574.925999999046 60409.809590057 2024-04-09T19:25:48.580934+00:00 19994330.281000021845 29000000.019999980927 27870000.026000019163 3954930.951999992132 60409.809601711 2024-04-09T19:25:49.587813+00:00 19994330.277000010014 28999999.998000029474 27869999.954999979585 3955555.136000006925 60409.809613186 2024-04-09T19:25:50.579317+00:00 19994330.275999959558 28999999.970999959856 27870000.024000048637 3952505.929999976885 60409.809624846 2024-04-09T19:25:51.586691+00:00 19994330.280000030994 29000000.024000000209 27869999.977000001818 3951721.017000020016 60409.809636316 2024-04-09T19:25:52.577699+00:00 19994330.276000019163 28999999.978999990970 27870000.030999898911 3951114.065999985207 60409.809647975 2024-04-09T19:25:53.585074+00:00 19994330.275999959558 28999999.981000009924 27870000.042000059038 3953240.943000019062 60409.809659629 2024-04-09T19:25:54.591953+00:00 19994330.282000008970 29000000.048000011593 27869999.934999939054 3948872.989000021946 60409.809671105 2024-04-09T19:25:55.583456+00:00 19994330.278999980539 28999999.984999980778 27870000.016000028700 3951742.857999979984 60409.809682764 2024-04-09T19:25:56.590832+00:00 19994330.277000069618 28999999.997000008821 27870000.032000061125 3953703.116999983788 60409.809694234 2024-04-09T19:25:57.581839+00:00 19994330.276999950409 28999999.970999989659 27869999.918999910355 3952728.055999993812 60409.809705894 2024-04-09T19:25:58.589214+00:00 19994330.278000000864 29000000.022999998182 27870000.055000070482 3954040.008000016212 60409.809717364 2024-04-09T19:25:59.580221+00:00 19994330.278000000864 29000000.017000019550 27870000.049999948591 3953162.924000024796 60409.809729023 2024-04-09T19:26:00.587597+00:00 19994330.278000000864 28999999.977999988943 27869999.971999999136 3956783.065999985207 60409.809740499 2024-04-09T19:26:01.579100+00:00 19994330.279999971390 29000000.044000029564 27869999.970000028610 3957110.962999999989 60409.809752152 2024-04-09T19:26:02.585979+00:00 19994330.274000048637 28999999.975999951363 27870000.049999948591 3957637.971000016201 60409.809763628 2024-04-09T19:26:03.577482+00:00 19994330.279000040144 29000000.020000040531 27869999.975000020117 3956451.086999952793 60409.809775282 2024-04-09T19:26:04.584361+00:00 19994330.276999950409 28999999.953000009060 27869999.925999999046 3952977.013000010978 60409.809786941 2024-04-09T19:26:05.591736+00:00 19994330.281999949366 29000000.062999960035 27870000.049000021070 3954944.933000028133 60409.809798417 2024-04-09T19:26:06.583240+00:00 19994330.277000069618 29000000.004000011832 27870000.031999949366 3955644.093999981880 60409.809810071 2024-04-09T19:26:07.590119+00:00 19994330.278000000864 28999999.956000030041 27869999.967000011355 3953713.962999999989 60409.809821547 2024-04-09T19:26:08.581622+00:00 19994330.279999971390 29000000.005999919027 27870000.027000069618 3950054.009000002872 60409.809833200 2024-04-09T19:26:09.588501+00:00 19994330.272999998182 28999999.968000050634 27869999.903999920934 3951670.958000003826 60409.809844676 2024-04-09T19:26:10.580005+00:00 19994330.279000040144 29000000.019000049680 27870000.081999998540 3953880.041999996174 60409.809856330 2024-04-09T19:26:11.586883+00:00 19994330.276999950409 29000000.011999960989 27869999.989999998361 3949113.943000019062 60409.809867800 2024-04-09T19:26:12.577891+00:00 19994330.279999971390 28999999.957999940962 27869999.977000001818 3952983.036000012886 60409.809879459 2024-04-09T19:26:13.585266+00:00 19994330.282000061125 29000000.006000038236 27870000.035000000149 3956617.997999966145 60409.809891113 2024-04-09T19:26:14.592145+00:00 19994330.273999929428 29000000.008999940008 27869999.969000011683 3954618.017000020016 60409.809902588 2024-04-09T19:26:15.583648+00:00 19994330.279000040144 29000000.003000020981 27870000.062999989837 3954144.038999975193 60409.809914248 2024-04-09T19:26:16.591024+00:00 19994330.276000019163 29000000.028000000864 27869999.914000000805 3957655.970000029076 60409.809925718 2024-04-09T19:26:17.582031+00:00 19994330.278999920934 28999999.991000059992 27869999.998999979347 3951435.090999960899 60409.809937377 2024-04-09T19:26:18.589406+00:00 19994330.277000069618 28999999.982999920845 27870000.032999988645 3952521.854000031948 60409.809948848 2024-04-09T19:26:19.580413+00:00 19994330.281000021845 28999999.995000001043 27869999.992000039667 3948875.005999981891 60409.809960507 2024-04-09T19:26:20.587788+00:00 19994330.276000019163 29000000.001000050455 27870000.035999950022 3955027.039000033867 60409.809971977 2024-04-09T19:26:21.578796+00:00 19994330.278999920934 29000000.041000008583 27869999.971000019461 3955342.031999946106 60409.809983636 2024-04-09T19:26:22.586171+00:00 19994330.278000000864 28999999.962999939919 27870000.018000010401 3949252.906000018120 60409.809995106 2024-04-09T19:26:23.577178+00:00 19994330.276999998838 29000000.004999998957 27870000.020999971777 3952578.981999992859 60409.810006766 2024-04-09T19:26:24.584553+00:00 19994330.278999999166 28999999.981000069529 27869999.943000018597 3958213.035000026226 60409.810018419 2024-04-09T19:26:25.591432+00:00 19994330.277000010014 29000000.024000048637 27870000.009999990463 3958514.015999972820 60409.810029895 2024-04-09T19:26:26.582935+00:00 19994330.278000000864 28999999.993999961764 27869999.974000040442 3958058.939000010025 60409.810041554 2024-04-09T19:26:27.590311+00:00 19994330.275999989361 29000000.004999998957 27870000.081999961287 3951800.988000034820 60409.810053024 2024-04-09T19:26:28.581318+00:00 19994330.279000010341 28999999.997999999672 27869999.974000040442 3951767.046999990940 60409.810064684 2024-04-09T19:26:29.588693+00:00 19994330.276999980211 29000000.013000000268 27869999.981999989599 3952506.069999992847 60409.810076154 2024-04-09T19:26:30.579700+00:00 19994330.281000021845 28999999.982999999076 27869999.998999949545 3954714.944000006188 60409.810087814 2024-04-09T19:26:31.587075+00:00 19994330.276999980211 29000000.032999988645 27870000.006000038236 3956652.001999973785 60409.810099283 2024-04-09T19:26:32.578082+00:00 19994330.279000010341 28999999.989000018686 27870000.008000019938 3956171.032999991905 60409.810110943 2024-04-09T19:26:33.585458+00:00 19994330.277000010014 28999999.994999971241 27869999.973999980837 3957283.924000024796 60409.810122419 2024-04-09T19:26:34.576961+00:00 19994330.276999980211 28999999.978000018746 27870000.055999990553 3957434.034999967087 60409.810134072 2024-04-09T19:26:35.583840+00:00 19994330.275999989361 29000000.007999990135 27870000.009999990463 3954810.972000002861 60409.810145732 2024-04-09T19:26:36.591215+00:00 19994330.278999980539 28999999.991999980062 27869999.953000068665 3952100.143999993801 60409.810157207 2024-04-09T19:26:37.582718+00:00 19994330.283000048250 29000000.035000029951 27870000.010999921709 3952104.896000028122 60409.810168861 2024-04-09T19:26:38.589598+00:00 19994330.276999950409 28999999.995999988168 27870000.008000019938 3955595.003000020981 60409.810180337 2024-04-09T19:26:39.581101+00:00 19994330.275000039488 28999999.972999989986 27869999.981000069529 3956065.021999955177 60409.810191990 2024-04-09T19:26:40.587980+00:00 19994330.278000000864 29000000.001000050455 27869999.977999929339 3954491.982000052929 60409.810203466 2024-04-09T19:26:41.579484+00:00 19994330.278000000864 29000000.006999969482 27870000.047999981791 3952030.007999957073 60409.810215120 2024-04-09T19:26:42.586363+00:00 19994330.281000021845 28999999.989000018686 27869999.949000000954 3956771.883000016212 60409.810226596 2024-04-09T19:26:43.577866+00:00 19994330.273999989033 29000000.030999958515 27870000.043000098318 3953316.019999980927 60409.810238255 2024-04-09T19:26:44.585241+00:00 19994330.281000021845 29000000.007000029087 27870000.019999980927 3956552.916999996174 60409.810249909 2024-04-09T19:26:45.592120+00:00 19994330.276999950409 28999999.953999999911 27869999.980999950320 3953845.194999992847 60409.810261385 2024-04-09T19:26:46.583623+00:00 19994330.275000039488 28999999.996999979019 27870000.024999979883 3954245.953000009060 60409.810273044 2024-04-09T19:26:47.590999+00:00 19994330.278000000864 29000000.044000029564 27869999.989000078291 3951251.109000027180 60409.810284514 2024-04-09T19:26:48.582006+00:00 19994330.280000030994 29000000.009999990463 27870000.000000000000 3955144.937999964226 60409.810296173 2024-04-09T19:26:49.589382+00:00 19994330.279999971390 28999999.975000020117 27869999.995999999344 3950163.013999999035 60409.810307643 2024-04-09T19:26:50.580388+00:00 19994330.276999950409 28999999.996999979019 27869999.980000000447 3951869.028000057209 60409.810319303 2024-04-09T19:26:51.587763+00:00 19994330.274999979883 29000000.021999958903 27870000.037999991328 3947091.941999971867 60409.810330773 2024-04-09T19:26:52.578770+00:00 19994330.279000040144 28999999.967000011355 27869999.959000010043 3949675.925999999046 60409.810342432 2024-04-09T19:26:53.586146+00:00 19994330.278000000864 28999999.986000061035 27869999.940000001341 3955096.952000021935 60409.810353902 2024-04-09T19:26:54.577152+00:00 19994330.276000019163 29000000.026000019163 27870000.074999991804 3949222.063999950886 60409.810365561 2024-04-09T19:26:55.584527+00:00 19994330.284000039101 29000000.044999960810 27870000.033000018448 3950769.993000030983 60409.810377216 2024-04-09T19:26:56.591407+00:00 19994330.276999950409 28999999.965999960899 27869999.989999979734 3950646.022000014782 60409.810388691 2024-04-09T19:26:57.582910+00:00 19994330.276000019163 28999999.973999980837 27869999.933999989182 3951041.983999968041 60409.810400350 2024-04-09T19:26:58.590286+00:00 19994330.278999920934 29000000.011000040919 27869999.992000039667 3953125.062999964226 60409.810411821 2024-04-09T19:26:59.581293+00:00 19994330.276000019163 29000000.022999998182 27870000.067999958992 3954388.010000110138 60409.810423480 2024-04-09T19:27:00.588668+00:00 19994330.279000040144 28999999.993999961764 27869999.939000010490 3953186.962999939919 60409.810434956 2024-04-09T19:27:01.580171+00:00 19994330.276999950409 28999999.984000090510 27870000.054000020027 3954190.047000051010 60409.810446609 2024-04-09T19:27:02.587051+00:00 19994330.281000021845 29000000.013999938965 27869999.962999999523 3946408.987999916077 60409.810458085 2024-04-09T19:27:03.578553+00:00 19994330.276000019163 28999999.980000019073 27869999.985000010580 3950643.922000051010 60409.810469745 2024-04-09T19:27:04.585928+00:00 19994330.278000000864 28999999.980000019073 27870000.013999998569 3949944.957000017166 60409.810481214 2024-04-09T19:27:05.576936+00:00 19994330.274000048637 28999999.989000000060 27869999.965999960899 3957778.095999956131 60409.810492874 2024-04-09T19:27:06.584313+00:00 19994330.280999898911 29000000.062999989837 27870000.066000040621 3946205.917999982834 60409.810504528 2024-04-09T19:27:07.591190+00:00 19994330.283000111580 28999999.975000008941 27869999.977999929339 3947358.114000082016 60409.810516004 2024-04-09T19:27:08.582694+00:00 19994330.274999979883 28999999.993999999017 27870000.039000030607 3949541.959999918938 60409.810527657 2024-04-09T19:27:09.589573+00:00 19994330.276000019163 29000000.002000000328 27869999.963000059128 3947051.008000016212 60409.810539133 2024-04-09T19:27:10.581076+00:00 19994330.279999971390 29000000.007999990135 27869999.990999940783 3946550.937000035774 60409.810550787 2024-04-09T19:27:11.587955+00:00 19994330.276000019163 28999999.997999999672 27870000.014000058174 3950906.027999997139 60409.810562262 2024-04-09T19:27:12.579459+00:00 19994330.278000000864 28999999.978999998420 27870000.033999919891 3954083.049000024796 60409.810573922 2024-04-09T19:27:13.586834+00:00 19994330.280999898911 29000000.048000011593 27869999.991000059992 3952312.946999907028 60409.810585392 2024-04-09T19:27:14.577841+00:00 19994330.276000019163 29000000.000000000000 27869999.973999980837 3955304.024000049103 60409.810597051 2024-04-09T19:27:15.585216+00:00 19994330.276000019163 28999999.959999978542 27870000.026999950409 3951374.049999951851 60409.810608527 2024-04-09T19:27:16.576719+00:00 19994330.276999998838 29000000.030000030994 27869999.982000108808 3950488.961000084877 60409.810620180 2024-04-09T19:27:17.583599+00:00 19994330.280999999493 28999999.967000011355 27870000.018999930471 3952985.845999956131 60409.810631840 2024-04-09T19:27:18.590974+00:00 19994330.276999998838 29000000.016999959946 27869999.930999990553 3953260.146000028122 60409.810643310 2024-04-09T19:27:19.581981+00:00 19994330.278999999166 29000000.022000011057 27870000.042000059038 3947502.991999983788 60409.810654969 2024-04-09T19:27:20.589356+00:00 19994330.280000001192 28999999.991000000387 27869999.967999938875 3950684.037999988068 60409.810666439 2024-04-09T19:27:21.580363+00:00 19994330.275000009686 28999999.981999989599 27870000.035000089556 3947706.998000026215 60409.810678099 2024-04-09T19:27:22.587739+00:00 19994330.276999998838 28999999.988000039011 27869999.987999919802 3949775.939999938011 60409.810689569 2024-04-09T19:27:23.578746+00:00 19994330.275999989361 29000000.039000030607 27870000.019000049680 3950563.004000068177 60409.810701228 2024-04-09T19:27:24.586121+00:00 19994330.280000001192 28999999.977999929339 27869999.996999979019 3950887.982999920845 60409.810712698 2024-04-09T19:27:25.577128+00:00 19994330.280000001192 29000000.022000070661 27870000.004999998957 3949789.042000054847 60409.810724358 2024-04-09T19:27:26.584503+00:00 19994330.278000000864 28999999.985999941826 27869999.993000030518 3947164.018000007141 60409.810735833 2024-04-09T19:27:27.576007+00:00 19994330.278000000864 28999999.973999980837 27870000.006000000983 3947909.963999987114 60409.810747487 2024-04-09T19:27:28.582886+00:00 19994330.277000010014 29000000.006999969482 27869999.966999989003 3948206.034999967087 60409.810759147 2024-04-09T19:27:29.590261+00:00 19994330.278999980539 29000000.021000031382 27870000.039000000805 3952567.049000024796 60409.810770622 2024-04-09T19:27:30.581764+00:00 19994330.275000039488 28999999.966000080109 27869999.989999990910 3953235.881999969017 60409.810782276 2024-04-09T19:27:31.588643+00:00 19994330.279999971390 29000000.022999998182 27869999.986000020057 3953601.013000010978 60409.810793752 2024-04-09T19:27:32.580146+00:00 19994330.280000030994 28999999.973999980837 27870000.010999981314 3953388.986999989022 60409.810805411 2024-04-09T19:27:33.587522+00:00 19994330.275999959558 29000000.026999950409 27869999.991000030190 3951290.106999992859 60409.810816881 2024-04-09T19:27:34.578529+00:00 19994330.277000010014 28999999.963999990374 27870000.003999978304 3955262.946000099182 60409.810828540 2024-04-09T19:27:35.585904+00:00 19994330.278000000864 29000000.012000080198 27870000.003000020981 3952601.028999925125 60409.810840011 2024-04-09T19:27:36.576911+00:00 19994330.278000000864 29000000.000999931246 27869999.971000019461 3952061.012000083923 60409.810851670 2024-04-09T19:27:37.584286+00:00 19994330.282000008970 29000000.006000038236 27869999.978999968618 3952917.941999911796 60409.810863324 2024-04-09T19:27:38.591166+00:00 19994330.278999980539 29000000.021000031382 27870000.083999991417 3953825.950999975204 60409.810874799 2024-04-09T19:27:39.582669+00:00 19994330.272999998182 28999999.963999990374 27869999.991999980062 3951916.200000048149 60409.810886459 2024-04-09T19:27:40.590044+00:00 19994330.276000019163 29000000.026000019163 27869999.964000049978 3952114.911000012886 60409.810897929 2024-04-09T19:27:41.581051+00:00 19994330.278999980539 29000000.003999948502 27869999.996999979019 3951188.894000052940 60409.810909588 2024-04-09T19:27:42.588426+00:00 19994330.279000040144 29000000.021000009030 27870000.055999990553 3954649.017999887001 60409.810921058 2024-04-09T19:27:43.579433+00:00 19994330.281000021845 28999999.981999989599 27869999.965000029653 3956744.124000072014 60409.810932718 2024-04-09T19:27:44.586809+00:00 19994330.278000000864 28999999.988000009209 27869999.992999970913 3953686.858999968041 60409.810944187 2024-04-09T19:27:45.577816+00:00 19994330.275999899954 29000000.021999999881 27870000.012000020593 3954416.037000060081 60409.810955847 2024-04-09T19:27:46.585191+00:00 19994330.277000069618 28999999.947999998927 27869999.959999918938 3951951.085999966133 60409.810967323 2024-04-09T19:27:47.576694+00:00 19994330.278999920934 29000000.034000009298 27869999.997000098228 3954648.949000000954 60409.810978977 2024-04-09T19:27:48.583573+00:00 19994330.279000040144 29000000.013999998569 27869999.992999911308 3952188.949000000954 60409.810990636 2024-04-09T19:27:49.590949+00:00 19994330.278000000864 29000000.008999999613 27870000.066000100225 3953352.054000020027 60409.811002106 2024-04-09T19:27:50.581956+00:00 19994330.276000019163 29000000.018000010401 27870000.038999918848 3947262.049000024796 60409.811013766 2024-04-09T19:27:51.589331+00:00 19994330.278000000864 28999999.970999959856 27869999.978000041097 3948870.986999989022 60409.811025235 2024-04-09T19:27:52.580338+00:00 19994330.276999950409 29000000.006000038236 27869999.975000020117 3951712.912999988068 60409.811036895 2024-04-09T19:27:53.587714+00:00 19994330.278000000864 28999999.979999959469 27869999.963999990374 3955093.140999913216 60409.811048365 2024-04-09T19:27:54.578721+00:00 19994330.281000021845 29000000.003000020981 27870000.022999998182 3951687.879000068177 60409.811060024 2024-04-09T19:27:55.586096+00:00 19994330.276000019163 29000000.032999988645 27870000.054999951273 3952145.031000018120 60409.811071500 2024-04-09T19:27:56.577599+00:00 19994330.279000040144 28999999.991000000387 27869999.902000069618 3955446.878000020981 60409.811083154 2024-04-09T19:27:57.584478+00:00 19994330.278000000864 28999999.960000038147 27869999.969999909401 3953153.134999989998 60409.811094630 2024-04-09T19:27:58.575982+00:00 19994330.275999899954 29000000.034999970347 27870000.068000078201 3949675.061999917030 60409.811106289 2024-04-09T19:27:59.583357+00:00 19994330.280000090599 28999999.986000061035 27869999.995000001043 3948158.922999978065 60409.811117942 2024-04-09T19:28:00.590236+00:00 19994330.276000019163 28999999.974999900907 27869999.960999969393 3949783.939000010025 60409.811129418 2024-04-09T19:28:01.581739+00:00 19994330.280999898911 29000000.013000011444 27869999.993000030518 3951560.964000105858 60409.811141072 2024-04-09T19:28:02.588618+00:00 19994330.277000069618 28999999.995000001043 27870000.018999930471 3952623.074999928009 60409.811152548 2024-04-09T19:28:03.580122+00:00 19994330.278999920934 29000000.039000030607 27870000.049000021070 3950566.981000065804 60409.811164201 2024-04-09T19:28:04.587000+00:00 19994330.275000099093 28999999.945999979973 27869999.978000041097 3950076.997999907006 60409.811175677 2024-04-09T19:28:05.578504+00:00 19994330.280999898911 29000000.019999980927 27869999.975000001490 3952613.012000083923 60409.811187337 2024-04-09T19:28:06.585879+00:00 19994330.275000099093 28999999.962000008672 27869999.993000000715 3947987.044999957085 60409.811198806 2024-04-09T19:28:07.576886+00:00 19994330.279999971390 29000000.065999981016 27870000.030999999493 3951152.986999989022 60409.811210466 2024-04-09T19:28:08.584262+00:00 19994330.279000040144 29000000.016000028700 27869999.997999999672 3956680.016000031959 60409.811221936 2024-04-09T19:28:09.575269+00:00 19994330.276999950409 28999999.957000020891 27869999.985999990255 3951983.884999989998 60409.811233595 2024-04-09T19:28:10.582644+00:00 19994330.276999998838 29000000.003999948502 27870000.013000011444 3946400.162999988068 60409.811245249 2024-04-09T19:28:11.589523+00:00 19994330.278000000864 29000000.002000089735 27870000.020000010729 3949852.896000028122 60409.811256725 2024-04-09T19:28:12.581026+00:00 19994330.279999990016 29000000.003999948502 27870000.021999981254 3953130.922999978065 60409.811268379 2024-04-09T19:28:13.587905+00:00 19994330.277000010014 29000000.003999948502 27869999.964000020176 3948313.044999957085 60409.811279854 2024-04-09T19:28:14.579409+00:00 19994330.278999999166 28999999.971000079066 27870000.014999989420 3952935.040000081062 60409.811291514 2024-04-09T19:28:15.586785+00:00 19994330.278000000864 29000000.033999919891 27869999.986000001431 3953413.025999904145 60409.811302984 2024-04-09T19:28:16.577791+00:00 19994330.277000010014 29000000.004000071436 27870000.049000021070 3952651.078000069130 60409.811314643 2024-04-09T19:28:17.585166+00:00 19994330.276999980211 28999999.968999978155 27869999.995000001043 3947646.914000033867 60409.811326113 2024-04-09T19:28:18.576173+00:00 19994330.280000001192 29000000.006999969482 27869999.946999970824 3954103.910999894142 60409.811337773 2024-04-09T19:28:19.583548+00:00 19994330.278000000864 29000000.010999999940 27870000.013999998569 3957654.054000020027 60409.811349426 2024-04-09T19:28:20.590428+00:00 19994330.278000000864 29000000.008000008762 27869999.977999988943 3954554.996000051033 60409.811360902 2024-04-09T19:28:21.581931+00:00 19994330.277000010014 29000000.038999989629 27870000.013000011444 3950584.113999962807 60409.811372556 2024-04-09T19:28:22.588810+00:00 19994330.274000018835 28999999.954999998212 27870000.004000011832 3955400.966000080109 60409.811384032 2024-04-09T19:28:23.580313+00:00 19994330.278000000864 28999999.966999989003 27869999.991999980062 3954008.920999885071 60409.811395685 2024-04-09T19:28:24.587192+00:00 19994330.279999971390 29000000.048000011593 27870000.035000029951 3952770.082000017166 60409.811407161 2024-04-09T19:28:25.578696+00:00 19994330.281000021845 29000000.008000019938 27869999.973999980837 3956539.942000031006 60409.811418820 2024-04-09T19:28:26.586071+00:00 19994330.278999980539 28999999.998999979347 27870000.004999998957 3954489.952000021935 60409.811430290 2024-04-09T19:28:27.577078+00:00 19994330.272999998182 28999999.970000028610 27869999.991000059992 3953157.098999977112 60409.811441950 2024-04-09T19:28:28.584453+00:00 19994330.280000030994 29000000.021999958903 27870000.009999990463 3950748.970000029076 60409.811453420 2024-04-09T19:28:29.575460+00:00 19994330.279999971390 28999999.992000039667 27869999.977000001818 3957012.962999939919 60409.811465079 2024-04-09T19:28:30.582836+00:00 19994330.276000019163 28999999.986999988556 27869999.988999959081 3957353.949000000954 60409.811476733 2024-04-09T19:28:31.589715+00:00 19994330.279999971390 29000000.022999998182 27870000.055000070482 3950517.148000001907 60409.811488208 2024-04-09T19:28:32.581220+00:00 19994330.277000010014 28999999.967000011355 27869999.929999951273 3952539.930000067223 60409.811499862 2024-04-09T19:28:33.588098+00:00 19994330.276000019163 29000000.021999958903 27870000.042999979109 3954551.005999923218 60409.811511338 2024-04-09T19:28:34.579600+00:00 19994330.278999980539 28999999.995000001043 27869999.970000028610 3951104.955000042915 60409.811522991 2024-04-09T19:28:35.586480+00:00 19994330.276000019163 29000000.032999988645 27870000.031999949366 3951326.116000055801 60409.811534467 2024-04-09T19:28:36.577983+00:00 19994330.279999971390 28999999.983000040054 27870000.022000070661 3952870.968999981880 60409.811546121 2024-04-09T19:28:37.584862+00:00 19994330.281000021845 29000000.000000000000 27869999.992999911308 3957271.990999937057 60409.811557597 2024-04-09T19:28:38.576365+00:00 19994330.276999950409 28999999.957000020891 27869999.966000080109 3954081.996999979019 60409.811569256 2024-04-09T19:28:39.583741+00:00 19994330.276000019163 29000000.034999970347 27870000.046999931335 3951027.947000027169 60409.811580726 2024-04-09T19:28:40.574748+00:00 19994330.276999950409 29000000.004999998957 27869999.974000100046 3951026.075999975204 60409.811592386 2024-04-09T19:28:41.582123+00:00 19994330.279000040144 28999999.973000049591 27869999.995000001043 3952900.971000074875 60409.811604045 2024-04-09T19:28:42.589497+00:00 19994330.276000019163 28999999.990000009537 27869999.979999899864 3952149.021999955177 60409.811615515 2024-04-09T19:28:43.580505+00:00 19994330.281000021845 29000000.035999890417 27870000.026000019163 3952901.935000061989 60409.811627175 2024-04-09T19:28:44.587880+00:00 19994330.281000021845 29000000.012000080198 27869999.995000001043 3952374.982999920845 60409.811638644 2024-04-09T19:28:45.578888+00:00 19994330.272999998182 28999999.934999939054 27870000.002999991179 3953824.032000064850 60409.811650304 2024-04-09T19:28:46.586263+00:00 19994330.278000000864 29000000.019999980927 27870000.011000011116 3953614.977999926079 60409.811661780 2024-04-09T19:28:47.577766+00:00 19994330.278999920934 29000000.011000040919 27869999.947999998927 3949783.016000031959 60409.811673434 2024-04-09T19:28:48.584645+00:00 19994330.278000000864 29000000.021999958903 27870000.052999999374 3954786.995000004768 60409.811684909 2024-04-09T19:28:49.576148+00:00 19994330.278000000864 28999999.957000020891 27869999.981999989599 3945585.037000060081 60409.811696569 2024-04-09T19:28:50.583523+00:00 19994330.280000090599 29000000.040000081062 27870000.006999999285 3951034.960999966133 60409.811708222 2024-04-09T19:28:51.590402+00:00 19994330.275999899954 28999999.990000009537 27869999.986000001431 3953366.960999966133 60409.811719698 2024-04-09T19:28:52.581906+00:00 19994330.277000069618 29000000.035999890417 27870000.051999989897 3955650.126000047196 60409.811731352 2024-04-09T19:28:53.588785+00:00 19994330.279999971390 28999999.987000111490 27869999.943000018597 3952171.873999952804 60409.811742827 2024-04-09T19:28:54.580289+00:00 19994330.274999979883 28999999.957999940962 27870000.032000008970 3951148.994000076782 60409.811754481 2024-04-09T19:28:55.587168+00:00 19994330.284000039101 29000000.008000019938 27869999.953000009060 3958160.873999952804 60409.811765957 2024-04-09T19:28:56.578670+00:00 19994330.274999979883 28999999.973000001162 27869999.976000010967 3954100.123999952804 60409.811777610 2024-04-09T19:28:57.585550+00:00 19994330.278000000864 29000000.032999999821 27870000.072999950498 3950467.111000061035 60409.811789086 2024-04-09T19:28:58.577053+00:00 19994330.274999979883 29000000.019000008702 27869999.967000011355 3950095.945999979973 60409.811800746 2024-04-09T19:28:59.584428+00:00 19994330.279000040144 28999999.978999990970 27870000.005999978632 3953737.990000010002 60409.811812215 2024-04-09T19:29:00.575436+00:00 19994330.276999950409 28999999.984000001103 27869999.971999999136 3951371.906999946106 60409.811823875 2024-04-09T19:29:01.582811+00:00 19994330.280000090599 29000000.043999999762 27870000.045000020415 3952479.091000080109 60409.811835529 2024-04-09T19:29:02.589690+00:00 19994330.278000000864 28999999.981000009924 27869999.979999959469 3951045.097000002861 60409.811847005 2024-04-09T19:29:03.581193+00:00 19994330.276000000536 28999999.974000010639 27870000.011000040919 3949661.901999949943 60409.811858658 2024-04-09T19:29:04.588072+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3950765.037000060081 60409.811870134 2024-04-09T19:29:05.579576+00:00 19994330.279000010341 29000000.023999989033 27870000.031000021845 3953352.919999957085 60409.811881788 2024-04-09T19:29:06.586455+00:00 19994330.278999999166 29000000.014999989420 27870000.031999949366 3954558.113000034820 60409.811893263 2024-04-09T19:29:07.577958+00:00 19994330.276999998838 28999999.938000019640 27869999.904000040144 3950719.939000010025 60409.811904923 2024-04-09T19:29:08.585333+00:00 19994330.278999999166 29000000.026000019163 27870000.032999988645 3949494.033999919891 60409.811916393 2024-04-09T19:29:09.576341+00:00 19994330.278000000864 29000000.018999990076 27869999.977000001818 3952007.953000069130 60409.811928052 2024-04-09T19:29:10.583716+00:00 19994330.275999989361 28999999.985000010580 27870000.006000038236 3950987.069999932777 60409.811939522 2024-04-09T19:29:11.574723+00:00 19994330.278000030667 29000000.026999950409 27870000.045999880880 3954756.930000067223 60409.811951182 2024-04-09T19:29:12.582098+00:00 19994330.278999980539 29000000.011000040919 27869999.966000080109 3953578.007999897003 60409.811962835 2024-04-09T19:29:13.588977+00:00 19994330.280000001192 28999999.969000041485 27869999.990999940783 3952682.033000112046 60409.811974311 2024-04-09T19:29:14.580480+00:00 19994330.278000000864 29000000.001999970526 27870000.001000050455 3948718.125999927986 60409.811985970 2024-04-09T19:29:15.587856+00:00 19994330.277000010014 28999999.998999949545 27869999.998999949545 3951093.808999999892 60409.811997441 2024-04-09T19:29:16.578863+00:00 19994330.277000010014 28999999.991000059992 27869999.997000098228 3945707.084000001196 60409.812009100 2024-04-09T19:29:17.586238+00:00 19994330.277000010014 29000000.022999998182 27870000.025999899954 3954173.961999998894 60409.812020570 2024-04-09T19:29:18.577244+00:00 19994330.276999950409 28999999.957999940962 27870000.021000031382 3949579.095000001136 60409.812032229 2024-04-09T19:29:19.584620+00:00 19994330.282000008970 28999999.998000029474 27869999.944000009447 3946533.842000000179 60409.812043699 2024-04-09T19:29:20.575627+00:00 19994330.279000040144 29000000.039999961853 27870000.019999980927 3948350.035000000149 60409.812055359 2024-04-09T19:29:21.583003+00:00 19994330.273999989033 28999999.985000010580 27869999.978999968618 3948845.985999998171 60409.812066829 2024-04-09T19:29:22.574010+00:00 19994330.278000000864 29000000.013000011444 27870000.006000000983 3953018.003000001889 60409.812078488 2024-04-09T19:29:23.581385+00:00 19994330.279999971390 28999999.991999980062 27870000.000999998301 3951732.036000002176 60409.812090142 2024-04-09T19:29:24.588264+00:00 19994330.277000010014 29000000.004000071436 27870000.051000010222 3947050.060999996960 60409.812101617 2024-04-09T19:29:25.579768+00:00 19994330.278000000864 28999999.966999888420 27869999.903999999166 3951729.012000001967 60409.812113277 2024-04-09T19:29:26.587143+00:00 19994330.278999980539 29000000.016000028700 27870000.089999988675 3952253.960000000894 60409.812124747 2024-04-09T19:29:27.578150+00:00 19994330.278000000864 29000000.032999988645 27869999.964999999851 3951285.893999993801 60409.812136407 2024-04-09T19:29:28.585525+00:00 19994330.278000060469 29000000.012000080198 27870000.050000008196 3952434.047000005841 60409.812147876 2024-04-09T19:29:29.576532+00:00 19994330.273999989033 28999999.975999951363 27869999.975999981165 3951885.012999997009 60409.812159536 2024-04-09T19:29:30.583907+00:00 19994330.281999949366 29000000.000000000000 27869999.976000010967 3946706.046000003815 60409.812171012 2024-04-09T19:29:31.575411+00:00 19994330.279000040144 29000000.016000028700 27870000.000000000000 3949008.941000000108 60409.812182665 2024-04-09T19:29:32.582290+00:00 19994330.276000019163 28999999.978999968618 27870000.009999990463 3949205.038000002969 60409.812194319 2024-04-09T19:29:33.589169+00:00 19994330.278000000864 29000000.006999999285 27869999.999000009149 3948921.009999989998 60409.812205795 2024-04-09T19:29:34.580672+00:00 19994330.278000000864 28999999.986999999732 27869999.996999979019 3949711.013000010978 60409.812217448 2024-04-09T19:29:35.587551+00:00 19994330.279999971390 29000000.017000000924 27870000.020000040531 3949735.929999991786 60409.812228924 2024-04-09T19:29:36.579055+00:00 19994330.276999950409 28999999.967000011355 27869999.955999970436 3949979.045000001788 60409.812240584 2024-04-09T19:29:37.586431+00:00 19994330.278000000864 29000000.008000001311 27869999.990000009537 3946894.978000000119 60409.812252054 2024-04-09T19:29:38.577437+00:00 19994330.280000090599 29000000.021000001580 27870000.055000010878 3943967.989999995101 60409.812263713 2024-04-09T19:29:39.584812+00:00 19994330.274999979883 28999999.951999988407 27869999.954999979585 3956001.986000000965 60409.812275183 2024-04-09T19:29:40.575819+00:00 19994330.276000019163 29000000.032000008970 27870000.047999981791 3951765.035999997985 60409.812286843 2024-04-09T19:29:41.583195+00:00 19994330.278999920934 28999999.982999980450 27869999.939000010490 3947217.019000009168 60409.812298313 2024-04-09T19:29:42.574202+00:00 19994330.279000040144 29000000.012000020593 27869999.996000051498 3950013.000000000000 60409.812309972 2024-04-09T19:29:43.581577+00:00 19994330.279000040144 29000000.023999989033 27870000.085999969393 3947325.094999998808 60409.812321631 2024-04-09T19:29:44.588952+00:00 19994330.278000000864 28999999.967999991030 27869999.939000010490 3950415.907999991905 60409.812333107 2024-04-09T19:29:45.580455+00:00 19994330.276999950409 28999999.993000030518 27869999.973999980837 3951929.951000005007 60409.812344761 2024-04-09T19:29:46.587334+00:00 19994330.276999950409 28999999.992999970913 27870000.004000071436 3954081.001000002027 60409.812356231 2024-04-09T19:29:47.578342+00:00 19994330.275000099093 29000000.013999998569 27870000.033999919891 3946497.053999990225 60409.812367890 2024-04-09T19:29:48.585717+00:00 19994330.278999920934 29000000.018000010401 27870000.014999989420 3951012.998000010848 60409.812379360 2024-04-09T19:29:49.576724+00:00 19994330.282999988645 28999999.976000010967 27870000.013000011444 3948105.090000004042 60409.812391019 2024-04-09T19:29:50.584099+00:00 19994330.277000069618 29000000.000000000000 27869999.952000018209 3950549.891000003088 60409.812402495 2024-04-09T19:29:51.575602+00:00 19994330.278000000864 29000000.016999959946 27870000.006000038236 3950662.012999982107 60409.812414155 2024-04-09T19:29:52.582978+00:00 19994330.278000000864 29000000.024000048637 27870000.036000009626 3948875.960999995004 60409.812425625 2024-04-09T19:29:53.573985+00:00 19994330.276999950409 28999999.983999971300 27869999.949000000954 3951873.034000008833 60409.812437284 2024-04-09T19:29:54.581360+00:00 19994330.276000019163 29000000.000000000000 27870000.046999931335 3948299.027000010014 60409.812448938 2024-04-09T19:29:55.588240+00:00 19994330.279999971390 28999999.996999979019 27869999.975000020117 3951417.963999987114 60409.812460414 2024-04-09T19:29:56.579743+00:00 19994330.278000000864 28999999.994000080973 27870000.031999949366 3955011.057000011206 60409.812472073 2024-04-09T19:29:57.587118+00:00 19994330.276000000536 28999999.995000001043 27870000.015000101179 3952234.974000006914 60409.812483549 2024-04-09T19:29:58.578621+00:00 19994330.280000001192 29000000.005999919027 27869999.941999908537 3952876.955999999773 60409.812495203 2024-04-09T19:29:59.585500+00:00 19994330.276999998838 28999999.996000051498 27869999.991000059992 3950903.009999989998 60409.812506679 2024-04-09T19:30:00.577003+00:00 19994330.278999991715 28999999.975000020117 27869999.971999999136 3952303.099000006914 60409.812518332 2024-04-09T19:30:01.583882+00:00 19994330.278000008315 29000000.055999990553 27870000.081000000238 3951226.969999998808 60409.812529808 2024-04-09T19:30:02.575386+00:00 19994330.279999990016 28999999.972999930382 27870000.003000009805 3948929.923999994993 60409.812541462 2024-04-09T19:30:03.582265+00:00 19994330.276000011712 29000000.014999989420 27869999.957999989390 3946186.046999990940 60409.812552937 2024-04-09T19:30:04.573768+00:00 19994330.277000010014 28999999.971000079066 27870000.024000000209 3952597.993000001181 60409.812564591 2024-04-09T19:30:05.580647+00:00 19994330.276999980211 29000000.023999929428 27869999.966000009328 3947458.995999991894 60409.812576250 2024-04-09T19:30:06.588023+00:00 19994330.281000021845 29000000.009000059217 27870000.035999979824 3950747.909000008833 60409.812587726 2024-04-09T19:30:07.579526+00:00 19994330.280000001192 28999999.986999988556 27869999.962000008672 3951529.946999996901 60409.812599380 2024-04-09T19:30:08.586405+00:00 19994330.274999979883 28999999.995000001043 27869999.978999998420 3948963.138000010978 60409.812610850 2024-04-09T19:30:09.577411+00:00 19994330.279000010341 29000000.016000028700 27870000.066000010818 3945738.912999988068 60409.812622509 2024-04-09T19:30:10.584787+00:00 19994330.275000009686 29000000.002999998629 27869999.984999950975 3946927.034000008833 60409.812633985 2024-04-09T19:30:11.576290+00:00 19994330.279999971390 28999999.967000000179 27869999.965000029653 3943126.000000000000 60409.812645638 2024-04-09T19:30:12.583170+00:00 19994330.275000039488 29000000.013999998569 27870000.018999990076 3952000.902999997139 60409.812657114 2024-04-09T19:30:13.574673+00:00 19994330.279999971390 29000000.003999989480 27870000.018999990076 3950661.115000010002 60409.812668768 2024-04-09T19:30:14.581552+00:00 19994330.280000030994 28999999.997999999672 27869999.949000000954 3947675.039999992121 60409.812680427 2024-04-09T19:30:15.588927+00:00 19994330.275999959558 29000000.017000019550 27870000.070999979973 3952034.029000014067 60409.812691903 2024-04-09T19:30:16.580431+00:00 19994330.281000021845 28999999.969999998808 27869999.957000020891 3949634.891999990214 60409.812703557 2024-04-09T19:30:17.587310+00:00 19994330.277000010014 29000000.025000009686 27869999.995999988168 3950025.076999992132 60409.812715033 2024-04-09T19:30:18.578813+00:00 19994330.277000010014 29000000.013999998569 27870000.031000021845 3950299.979000002146 60409.812726686 2024-04-09T19:30:19.585692+00:00 19994330.277000010014 28999999.958999991417 27869999.995999988168 3953952.976000010967 60409.812738162 2024-04-09T19:30:20.577196+00:00 19994330.281999949366 29000000.036000009626 27870000.000000000000 3948019.063999981154 60409.812749816 2024-04-09T19:30:21.584075+00:00 19994330.277000010014 28999999.995999988168 27870000.006999969482 3954520.939000010025 60409.812761291 2024-04-09T19:30:22.575578+00:00 19994330.277000010014 28999999.995000001043 27869999.998000029474 3950123.104000002146 60409.812772945 2024-04-09T19:30:23.582457+00:00 19994330.275999959558 28999999.969999969006 27869999.950999978930 3954423.893000007141 60409.812784421 2024-04-09T19:30:24.573960+00:00 19994330.279000040144 28999999.995000001043 27870000.017000079155 3952394.042999982834 60409.812796080 2024-04-09T19:30:25.581335+00:00 19994330.276999950409 29000000.013999998569 27869999.983999971300 3954168.949999988079 60409.812807734 2024-04-09T19:30:26.588215+00:00 19994330.280000090599 28999999.986999988556 27869999.988000039011 3950996.909000039101 60409.812819210 2024-04-09T19:30:27.579718+00:00 19994330.275999899954 29000000.024000048637 27870000.057999968529 3949115.213999987114 60409.812830869 2024-04-09T19:30:28.587092+00:00 19994330.278000000864 29000000.002000030130 27870000.019999980927 3952284.953999996185 60409.812842339 2024-04-09T19:30:29.578100+00:00 19994330.277000069618 29000000.009999990463 27869999.988999959081 3949702.913999975193 60409.812853999 2024-04-09T19:30:30.585475+00:00 19994330.278000000864 28999999.992999911308 27870000.009999990463 3950265.939000010025 60409.812865469 2024-04-09T19:30:31.576482+00:00 19994330.279000040144 29000000.011000040919 27869999.987000111490 3948616.083999990951 60409.812877128 2024-04-09T19:30:32.583858+00:00 19994330.279999971390 28999999.975999951363 27870000.006999969482 3945475.094000041019 60409.812888598 2024-04-09T19:30:33.574865+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3950317.983999968041 60409.812900257 2024-04-09T19:30:34.582240+00:00 19994330.278000000864 29000000.006000038236 27869999.978999968618 3951492.949000000954 60409.812911733 2024-04-09T19:30:35.573743+00:00 19994330.276999950409 29000000.008999940008 27870000.018000010401 3953016.916999996174 60409.812923387 2024-04-09T19:30:36.580623+00:00 19994330.276999950409 28999999.977000001818 27869999.944000009447 3950130.032999991905 60409.812935046 2024-04-09T19:30:37.587997+00:00 19994330.280000090599 29000000.004999998957 27870000.028000000864 3956815.070000051986 60409.812946516 2024-04-09T19:30:38.579005+00:00 19994330.276999950409 28999999.990000009537 27869999.995000001043 3953683.005999981891 60409.812958176 2024-04-09T19:30:39.586380+00:00 19994330.279000040144 29000000.032000061125 27870000.032999999821 3954307.986000000965 60409.812969645 2024-04-09T19:30:40.577387+00:00 19994330.278000000864 29000000.016000028700 27869999.995999999344 3952449.959999979008 60409.812981305 2024-04-09T19:30:41.584762+00:00 19994330.276999950409 28999999.941999908537 27869999.970999989659 3948150.017000020016 60409.812992781 2024-04-09T19:30:42.576266+00:00 19994330.278000000864 29000000.009999990463 27869999.998000010848 3954582.972999989986 60409.813004435 2024-04-09T19:30:43.583145+00:00 19994330.279000040144 29000000.036000009626 27870000.021999999881 3947101.024999976158 60409.813015910 2024-04-09T19:30:44.574648+00:00 19994330.276999950409 29000000.001000050455 27870000.007999990135 3954697.914000033867 60409.813027564 2024-04-09T19:30:45.581527+00:00 19994330.281000021845 28999999.955999970436 27869999.999000009149 3950333.038999975193 60409.813039040 2024-04-09T19:30:46.573031+00:00 19994330.274999979883 29000000.022999998182 27869999.986999988556 3948962.054000020027 60409.813050693 2024-04-09T19:30:47.579909+00:00 19994330.278000000864 29000000.004000000656 27870000.041999999434 3954973.088999987114 60409.813062353 2024-04-09T19:30:48.587285+00:00 19994330.276000019163 28999999.936999998987 27869999.934999998659 3941548.875999987125 60409.813073829 2024-04-09T19:30:49.578788+00:00 19994330.281000021845 29000000.039000000805 27870000.013000011444 3950309.059000014793 60409.813085482 2024-04-09T19:30:50.585667+00:00 19994330.279000040144 29000000.024999991059 27869999.999000009149 3954813.934000014793 60409.813096958 2024-04-09T19:30:51.577170+00:00 19994330.276999998838 28999999.982000008225 27869999.991999980062 3951528.074999988079 60409.813108612 2024-04-09T19:30:52.584050+00:00 19994330.276999998838 29000000.022999998182 27870000.040000021458 3953001.008000016212 60409.813120088 2024-04-09T19:30:53.575553+00:00 19994330.279000010341 29000000.002000000328 27869999.971999999136 3950057.972999989986 60409.813131747 2024-04-09T19:30:54.582928+00:00 19994330.278999999166 28999999.965999990702 27870000.014999989420 3951881.967000008095 60409.813143217 2024-04-09T19:30:55.573935+00:00 19994330.274999991059 29000000.021000001580 27869999.991000000387 3955837.061999977101 60409.813154876 2024-04-09T19:30:56.581310+00:00 19994330.280000001192 29000000.022999998182 27870000.050999999046 3952135.023000001907 60409.813166346 2024-04-09T19:30:57.572317+00:00 19994330.276999998838 28999999.977000001818 27869999.971000019461 3948013.961000024807 60409.813178006 2024-04-09T19:30:58.579693+00:00 19994330.280000001192 28999999.998000029474 27869999.976000010967 3949435.959999979008 60409.813189665 2024-04-09T19:30:59.587068+00:00 19994330.275000009686 29000000.010999981314 27869999.995999928564 3949817.061999977101 60409.813201135 2024-04-09T19:31:00.578075+00:00 19994330.280000001192 29000000.021000031382 27870000.032999988645 3950422.911000012886 60409.813212795 2024-04-09T19:31:01.585451+00:00 19994330.277000010014 28999999.983999971300 27869999.989000078291 3951538.129999995232 60409.813224264 2024-04-09T19:31:02.576458+00:00 19994330.278999980539 28999999.958999991417 27869999.981999989599 3946372.967000008095 60409.813235924 2024-04-09T19:31:03.583833+00:00 19994330.279000010341 29000000.020000040531 27870000.050999999046 3950524.883000016212 60409.813247394 2024-04-09T19:31:04.574840+00:00 19994330.277000010014 28999999.997999969870 27869999.981999989599 3950452.031000018120 60409.813259054 2024-04-09T19:31:05.582215+00:00 19994330.278999980539 29000000.034999970347 27869999.995999928564 3949423.004000008106 60409.813270523 2024-04-09T19:31:06.573222+00:00 19994330.273999989033 28999999.998000029474 27869999.986999988556 3953137.021999955177 60409.813282183 2024-04-09T19:31:07.580598+00:00 19994330.281000021845 28999999.958999991417 27869999.984000090510 3950598.066000043880 60409.813293842 2024-04-09T19:31:08.587973+00:00 19994330.277000010014 29000000.032000061125 27869999.998999949545 3951217.936999977101 60409.813305312 2024-04-09T19:31:09.578980+00:00 19994330.279999971390 28999999.950999978930 27870000.004000071436 3949617.027999997139 60409.813316972 2024-04-09T19:31:10.586355+00:00 19994330.276000019163 29000000.021000031382 27870000.039999961853 3952676.987999976147 60409.813328447 2024-04-09T19:31:11.577858+00:00 19994330.277000010014 28999999.987999919802 27869999.924000021070 3951682.059000014793 60409.813340101 2024-04-09T19:31:12.584737+00:00 19994330.278000000864 29000000.014999989420 27870000.002999901772 3946663.884999989998 60409.813351577 2024-04-09T19:31:13.576240+00:00 19994330.275999959558 29000000.024000048637 27870000.056000109762 3953027.004999995232 60409.813363236 2024-04-09T19:31:14.583616+00:00 19994330.281000021845 28999999.980000019073 27870000.024999979883 3949713.053000032902 60409.813374707 2024-04-09T19:31:15.574623+00:00 19994330.281000021845 29000000.021000031382 27869999.965999960899 3943143.926999986172 60409.813386366 2024-04-09T19:31:16.581998+00:00 19994330.274999979883 28999999.978999968618 27870000.001999970526 3951233.097999989986 60409.813397836 2024-04-09T19:31:17.573005+00:00 19994330.276999950409 28999999.985000010580 27869999.991999980062 3953221.954999982845 60409.813409495 2024-04-09T19:31:18.580381+00:00 19994330.276000019163 29000000.003999948502 27869999.991999998689 3954037.960000038147 60409.813421149 2024-04-09T19:31:19.587259+00:00 19994330.282000061125 28999999.994000080973 27869999.982000000775 3948662.084999979008 60409.813432625 2024-04-09T19:31:20.578763+00:00 19994330.278000000864 29000000.033999919891 27870000.028999999166 3953631.981999992859 60409.813444284 2024-04-09T19:31:21.586138+00:00 19994330.276999950409 28999999.953999999911 27869999.993999999017 3955842.925000011921 60409.813455754 2024-04-09T19:31:22.577145+00:00 19994330.279000040144 29000000.034000039101 27869999.978999990970 3949277.118000030983 60409.813467413 2024-04-09T19:31:23.584520+00:00 19994330.276999950409 28999999.996999979019 27870000.022000011057 3950908.850999950897 60409.813478889 2024-04-09T19:31:24.576024+00:00 19994330.277000069618 28999999.997000001371 27870000.019999980927 3949862.150000036228 60409.813490543 2024-04-09T19:31:25.582903+00:00 19994330.278000000864 29000000.030000001192 27869999.976000010967 3948950.985000013839 60409.813502018 2024-04-09T19:31:26.574407+00:00 19994330.279999971390 28999999.999000001699 27870000.032999988645 3958321.939999998081 60409.813513672 2024-04-09T19:31:27.581285+00:00 19994330.276999950409 28999999.975000008941 27869999.949000030756 3951067.016999959946 60409.813525148 2024-04-09T19:31:28.572789+00:00 19994330.277000069618 28999999.993000000715 27870000.014999989420 3953853.016000031959 60409.813536802 2024-04-09T19:31:29.579668+00:00 19994330.278000000864 29000000.025999989361 27869999.995999988168 3947508.015999972820 60409.813548461 2024-04-09T19:31:30.587043+00:00 19994330.278000000864 29000000.006000008434 27870000.028000000864 3953906.916000068188 60409.813559931 2024-04-09T19:31:31.578050+00:00 19994330.278000000864 29000000.011999990791 27869999.986000001431 3948779.004999995232 60409.813571590 2024-04-09T19:31:32.585425+00:00 19994330.279999971390 28999999.955000009388 27869999.972999989986 3951735.972999929916 60409.813583066 2024-04-09T19:31:33.576929+00:00 19994330.278000000864 29000000.001999970526 27870000.022000011057 3955335.967000008095 60409.813594720 2024-04-09T19:31:34.583808+00:00 19994330.276999950409 29000000.013000011444 27870000.015999969095 3952441.115000010002 60409.813606196 2024-04-09T19:31:35.575311+00:00 19994330.277000069618 28999999.977999988943 27869999.953000009060 3953971.932000041008 60409.813617849 2024-04-09T19:31:36.582190+00:00 19994330.279000040144 28999999.993000030518 27870000.024000048637 3951669.044999957085 60409.813629325 2024-04-09T19:31:37.573693+00:00 19994330.278000000864 29000000.042999979109 27870000.041000008583 3948970.986000061035 60409.813640979 2024-04-09T19:31:38.580572+00:00 19994330.278999920934 29000000.022999998182 27869999.995999928564 3952912.107999920845 60409.813652454 2024-04-09T19:31:39.572075+00:00 19994330.279999971390 28999999.945999979973 27869999.915000081062 3953276.922999978065 60409.813664109 2024-04-09T19:31:40.578955+00:00 19994330.272999998182 28999999.993000030518 27870000.011999960989 3954169.979000092018 60409.813675768 2024-04-09T19:31:41.586330+00:00 19994330.280000090599 28999999.991999980062 27869999.983999971300 3955120.998999952804 60409.813687238 2024-04-09T19:31:42.577338+00:00 19994330.274999979883 29000000.025999959558 27870000.080999970436 3951450.054000020027 60409.813698897 2024-04-09T19:31:43.584713+00:00 19994330.281000021845 28999999.996000051498 27869999.981999989599 3955534.003999948967 60409.813710373 2024-04-09T19:31:44.576216+00:00 19994330.279999971390 28999999.970000028610 27869999.975000020117 3952703.958999990951 60409.813722027 2024-04-09T19:31:45.583095+00:00 19994330.276000000536 29000000.007999900728 27870000.009999990463 3948083.065999985207 60409.813733502 2024-04-09T19:31:46.574598+00:00 19994330.278999999166 29000000.014000058174 27870000.022999998182 3950903.941000103951 60409.813745156 2024-04-09T19:31:47.581477+00:00 19994330.275999989361 29000000.006999969482 27869999.963000059128 3950622.075999975204 60409.813756632 2024-04-09T19:31:48.572981+00:00 19994330.278000000864 29000000.031000021845 27870000.046999931335 3950535.916000009049 60409.813768291 2024-04-09T19:31:49.580356+00:00 19994330.278000008315 28999999.967000011355 27869999.935999989510 3951228.936999917030 60409.813779945 2024-04-09T19:31:50.587235+00:00 19994330.278999980539 29000000.011000040919 27870000.050999999046 3951503.097000002861 60409.813791420 2024-04-09T19:31:51.578738+00:00 19994330.279000010341 28999999.990999940783 27870000.016000028700 3946600.941000103951 60409.813803074 2024-04-09T19:31:52.585617+00:00 19994330.275999989361 28999999.989000078291 27869999.960000038147 3949834.000000000000 60409.813814550 2024-04-09T19:31:53.577120+00:00 19994330.275999989361 29000000.042999979109 27870000.047999981791 3945577.063999890815 60409.813826209 2024-04-09T19:31:54.584496+00:00 19994330.279000010341 28999999.998000029474 27869999.947000030428 3951111.956000090111 60409.813837680 2024-04-09T19:31:55.575503+00:00 19994330.280000001192 28999999.971999879926 27870000.024999979883 3951518.087999939919 60409.813849339 2024-04-09T19:31:56.582878+00:00 19994330.275999989361 28999999.984000090510 27869999.978000000119 3945871.876000047196 60409.813860809 2024-04-09T19:31:57.573885+00:00 19994330.280000001192 29000000.016999959946 27870000.021999999881 3950305.953999996185 60409.813872468 2024-04-09T19:31:58.581261+00:00 19994330.277000010014 28999999.968999978155 27869999.997999999672 3946910.085999966133 60409.813883938 2024-04-09T19:31:59.572268+00:00 19994330.274999979883 29000000.029000040144 27870000.015999991447 3953266.031000018120 60409.813895598 2024-04-09T19:32:00.579643+00:00 19994330.280000030994 28999999.995999928564 27870000.015000019222 3945401.014999986161 60409.813907252 2024-04-09T19:32:01.586522+00:00 19994330.278000000864 29000000.013999998569 27869999.956000000238 3950044.950999975204 60409.813918727 2024-04-09T19:32:02.578025+00:00 19994330.280999958515 29000000.002000000328 27870000.011999990791 3948610.026000022888 60409.813930387 2024-04-09T19:32:03.585400+00:00 19994330.277000010014 29000000.000000000000 27869999.991999980062 3952131.967000008095 60409.813941857 2024-04-09T19:32:04.576408+00:00 19994330.279000040144 29000000.012000009418 27869999.994000021368 3943802.947000027169 60409.813953516 2024-04-09T19:32:05.583783+00:00 19994330.274999979883 28999999.977000001818 27870000.007999990135 3947608.092999935150 60409.813964992 2024-04-09T19:32:06.575286+00:00 19994330.278000000864 29000000.032000008970 27870000.050000008196 3951061.955000042915 60409.813976645 2024-04-09T19:32:07.582165+00:00 19994330.277000010014 28999999.961999978870 27869999.935999989510 3948908.935999989975 60409.813988121 2024-04-09T19:32:08.573669+00:00 19994330.282000008970 29000000.024000018835 27870000.024999979883 3950627.050999999046 60409.813999775 2024-04-09T19:32:09.580548+00:00 19994330.277000010014 29000000.008999999613 27870000.002000030130 3948401.001000047196 60409.814011251 2024-04-09T19:32:10.572051+00:00 19994330.274999920279 28999999.964999970049 27869999.985000010580 3948250.940999985207 60409.814022904 2024-04-09T19:32:11.578930+00:00 19994330.280000090599 29000000.032999988645 27870000.010999981314 3945760.092999935150 60409.814034563 2024-04-09T19:32:12.586305+00:00 19994330.276999950409 28999999.981000009924 27869999.971000019461 3948969.002000092994 60409.814046039 2024-04-09T19:32:13.577809+00:00 19994330.281000021845 28999999.989000018686 27869999.999000009149 3951319.066999911796 60409.814057693 2024-04-09T19:32:14.584688+00:00 19994330.278000000864 29000000.034999970347 27870000.069999989122 3947750.943000078201 60409.814069169 2024-04-09T19:32:15.576191+00:00 19994330.274999979883 28999999.996000051498 27869999.948000010103 3952357.930999993812 60409.814080822 2024-04-09T19:32:16.583070+00:00 19994330.279999971390 28999999.959999978542 27870000.026000019163 3950788.014999986161 60409.814092298 2024-04-09T19:32:17.574573+00:00 19994330.274000048637 29000000.008000019938 27869999.992999911308 3947707.003000020981 60409.814103952 2024-04-09T19:32:18.581452+00:00 19994330.279000040144 29000000.007999960333 27870000.011000040919 3944571.981999992859 60409.814115428 2024-04-09T19:32:19.572956+00:00 19994330.278999920934 28999999.974999960512 27869999.940999981016 3946289.024999976158 60409.814127087 2024-04-09T19:32:20.580331+00:00 19994330.281000021845 29000000.047000050545 27870000.065999981016 3949899.060999989975 60409.814138557 2024-04-09T19:32:21.571338+00:00 19994330.276000019163 29000000.009000059217 27870000.017000079155 3945842.090999960899 60409.814150217 2024-04-09T19:32:22.578713+00:00 19994330.279000040144 28999999.956999901682 27869999.980999950320 3953975.833999990951 60409.814161870 2024-04-09T19:32:23.585592+00:00 19994330.276999950409 29000000.032999988645 27869999.971999999136 3947208.009000062943 60409.814173346 2024-04-09T19:32:24.577096+00:00 19994330.278000000864 28999999.960000038147 27869999.975999951363 3954388.953999996185 60409.814185000 2024-04-09T19:32:25.583975+00:00 19994330.276999950409 29000000.022000070661 27870000.068000078201 3954410.110999941826 60409.814196475 2024-04-09T19:32:26.575478+00:00 19994330.280000090599 29000000.006999969482 27869999.922999981791 3948334.819000006188 60409.814208129 2024-04-09T19:32:27.582357+00:00 19994330.276999950409 29000000.006999969482 27870000.072000030428 3948498.106000065804 60409.814219605 2024-04-09T19:32:28.573860+00:00 19994330.278000000864 28999999.965000029653 27869999.917999979109 3952351.011999965180 60409.814231264 2024-04-09T19:32:29.581236+00:00 19994330.277000069618 29000000.003000020981 27870000.004999998957 3948540.036000012886 60409.814242735 2024-04-09T19:32:30.572243+00:00 19994330.275999899954 29000000.041999939829 27870000.075999978930 3949656.986999989022 60409.814254394 2024-04-09T19:32:31.579619+00:00 19994330.281000021845 28999999.980000019073 27869999.976000070572 3951280.029000043869 60409.814266047 2024-04-09T19:32:32.586497+00:00 19994330.279999971390 28999999.985000010580 27869999.977999929339 3954530.105999947060 60409.814277523 2024-04-09T19:32:33.578000+00:00 19994330.277000069618 29000000.000000000000 27869999.991999980062 3949885.833999990951 60409.814289177 2024-04-09T19:32:34.584880+00:00 19994330.276000019163 29000000.005999919027 27870000.044000029564 3950974.962000011932 60409.814300653 2024-04-09T19:32:35.576383+00:00 19994330.278000000864 29000000.013000011444 27869999.945000000298 3951175.978999971878 60409.814312306 2024-04-09T19:32:36.583262+00:00 19994330.278000000864 28999999.977000001818 27870000.014000009745 3949286.106999992859 60409.814323782 2024-04-09T19:32:37.574765+00:00 19994330.278999920934 29000000.000000000000 27869999.997999999672 3947879.015000104904 60409.814335436 2024-04-09T19:32:38.581644+00:00 19994330.280000001192 29000000.028000000864 27870000.013999998569 3949698.986999989022 60409.814346911 2024-04-09T19:32:39.573147+00:00 19994330.276000000536 28999999.965999998152 27869999.982000008225 3948782.952999948990 60409.814358565 2024-04-09T19:32:40.580027+00:00 19994330.278999999166 29000000.024000000209 27870000.050999999046 3953140.000000000000 60409.814370041 2024-04-09T19:32:41.571530+00:00 19994330.276000000536 28999999.975999999791 27869999.971999999136 3951183.003999948967 60409.814381694 2024-04-09T19:32:42.578409+00:00 19994330.278000000864 28999999.997999999672 27870000.002000000328 3949192.055000067223 60409.814393354 2024-04-09T19:32:43.585784+00:00 19994330.276999998838 29000000.024000018835 27870000.031999979168 3950750.998000026215 60409.814404824 2024-04-09T19:32:44.576791+00:00 19994330.282000008970 28999999.998999979347 27870000.016000028700 3952924.055999993812 60409.814416484 2024-04-09T19:32:45.584167+00:00 19994330.275999989361 28999999.976000010967 27869999.949999991804 3953457.954999924172 60409.814427953 2024-04-09T19:32:46.575174+00:00 19994330.277000010014 29000000.020999971777 27870000.001999970526 3951626.969000101089 60409.814439613 2024-04-09T19:32:47.582549+00:00 19994330.278000000864 28999999.970000028610 27869999.999000009149 3949909.987999916077 60409.814451089 2024-04-09T19:32:48.574052+00:00 19994330.277000010014 29000000.027000010014 27870000.021000031382 3946820.921000003815 60409.814462742 2024-04-09T19:32:49.580931+00:00 19994330.278999980539 28999999.979999959469 27869999.961999949068 3951907.068000078201 60409.814474218 2024-04-09T19:32:50.572434+00:00 19994330.278000000864 29000000.022999998182 27870000.031000021845 3952849.973999977112 60409.814485872 2024-04-09T19:32:51.579314+00:00 19994330.278999980539 28999999.990000009537 27870000.000999990851 3950451.992999910843 60409.814497347 2024-04-09T19:32:52.570819+00:00 19994330.277000010014 29000000.028999980539 27870000.044000029564 3952822.999000072014 60409.814509001 2024-04-09T19:32:53.577696+00:00 19994330.277000010014 28999999.974000040442 27869999.937999960035 3950429.105999947060 60409.814520661 2024-04-09T19:32:54.585071+00:00 19994330.276000019163 29000000.028000000864 27870000.052000049502 3950721.935999989975 60409.814532137 2024-04-09T19:32:55.576575+00:00 19994330.278999980539 29000000.003000020981 27869999.962000008672 3951713.106000065804 60409.814543790 2024-04-09T19:32:56.583454+00:00 19994330.284999970347 28999999.989999949932 27869999.995000001043 3953584.881999969017 60409.814555266 2024-04-09T19:32:57.574957+00:00 19994330.272999998182 28999999.981999989599 27870000.010999921709 3955919.014999986161 60409.814566920 2024-04-09T19:32:58.581836+00:00 19994330.278000060469 29000000.001000050455 27869999.953000068665 3952116.032999991905 60409.814578395 2024-04-09T19:32:59.573339+00:00 19994330.278000000864 29000000.024999979883 27870000.046999931335 3954682.972000002861 60409.814590055 2024-04-09T19:33:00.580715+00:00 19994330.274999979883 28999999.981000069529 27870000.032000061125 3953292.012000083923 60409.814601525 2024-04-09T19:33:01.571722+00:00 19994330.278999980539 29000000.017999891192 27870000.036999940872 3951697.972000002861 60409.814613184 2024-04-09T19:33:02.579097+00:00 19994330.280000030994 28999999.969000101089 27869999.912000060081 3947890.921999930870 60409.814624838 2024-04-09T19:33:03.585976+00:00 19994330.278000000864 29000000.028999920934 27870000.016000028700 3951567.111999989022 60409.814636313 2024-04-09T19:33:04.577479+00:00 19994330.278999980539 28999999.957000020891 27870000.009999990463 3954263.000000000000 60409.814647967 2024-04-09T19:33:05.584359+00:00 19994330.274999979883 29000000.044000029564 27870000.026999950409 3954939.032999991905 60409.814659443 2024-04-09T19:33:06.575862+00:00 19994330.282000061125 28999999.977000001818 27869999.985000010580 3955351.928000092972 60409.814671102 2024-04-09T19:33:07.583237+00:00 19994330.278999920934 29000000.011999960989 27869999.906999949366 3950294.981999992859 60409.814682572 2024-04-09T19:33:08.574244+00:00 19994330.276000019163 29000000.008000019938 27870000.071000099182 3943910.983999968041 60409.814694232 2024-04-09T19:33:09.581619+00:00 19994330.277000069618 28999999.978999968618 27869999.990999940783 3951296.000999927986 60409.814705702 2024-04-09T19:33:10.572626+00:00 19994330.278000000864 29000000.024000048637 27870000.004999998957 3949724.169000030030 60409.814717361 2024-04-09T19:33:11.580002+00:00 19994330.276999950409 29000000.011999960989 27870000.016000028700 3952759.932000041008 60409.814728831 2024-04-09T19:33:12.571009+00:00 19994330.276000019163 29000000.011999960989 27870000.013000011444 3948038.926999927033 60409.814740491 2024-04-09T19:33:13.578384+00:00 19994330.281000021845 28999999.944000009447 27869999.980999998748 3948430.969000101089 60409.814752150 2024-04-09T19:33:14.585759+00:00 19994330.279999971390 29000000.009999990463 27869999.982999999076 3953133.886999965180 60409.814763620 2024-04-09T19:33:15.576767+00:00 19994330.276999950409 29000000.013999998569 27869999.984000001103 3950701.115000010002 60409.814775279 2024-04-09T19:33:16.584142+00:00 19994330.278000000864 28999999.993999999017 27869999.989000011235 3951341.055999993812 60409.814786749 2024-04-09T19:33:17.575149+00:00 19994330.276000019163 28999999.979999989271 27870000.043999999762 3952023.955000042915 60409.814798409 2024-04-09T19:33:18.582524+00:00 19994330.278000000864 29000000.004000011832 27869999.958000000566 3953413.162999988068 60409.814809879 2024-04-09T19:33:19.573531+00:00 19994330.279000040144 29000000.021000009030 27870000.050999999046 3952270.906999946106 60409.814821539 2024-04-09T19:33:20.580907+00:00 19994330.276999950409 29000000.043999999762 27869999.989999979734 3953437.922000051010 60409.814833014 2024-04-09T19:33:21.572410+00:00 19994330.279999971390 28999999.949000000954 27869999.987000018358 3948730.105999947060 60409.814844668 2024-04-09T19:33:22.579289+00:00 19994330.278000000864 29000000.024999979883 27869999.989999979734 3952426.981999992859 60409.814856144 2024-04-09T19:33:23.570792+00:00 19994330.274000048637 28999999.953000038862 27870000.041000008583 3951825.947000027169 60409.814867803 2024-04-09T19:33:24.578167+00:00 19994330.279999971390 29000000.021999958903 27869999.952000018209 3950143.082000017166 60409.814879457 2024-04-09T19:33:25.585046+00:00 19994330.277000069618 29000000.017000019550 27870000.060999989510 3952712.902999997139 60409.814890927 2024-04-09T19:33:26.576054+00:00 19994330.279999971390 28999999.975000020117 27869999.968999978155 3951104.072999954224 60409.814902586 2024-04-09T19:33:27.583429+00:00 19994330.279999971390 28999999.981999989599 27869999.953999999911 3951973.948000072967 60409.814914056 2024-04-09T19:33:28.574436+00:00 19994330.274999979883 29000000.032999988645 27870000.055000010878 3953837.990000010002 60409.814925715 2024-04-09T19:33:29.581811+00:00 19994330.279000040144 28999999.985000010580 27869999.954999979585 3949946.063999890815 60409.814937185 2024-04-09T19:33:30.572819+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3950257.012000083923 60409.814948845 2024-04-09T19:33:31.580194+00:00 19994330.278000000864 29000000.037999991328 27869999.981999989599 3951740.963999987114 60409.814960315 2024-04-09T19:33:32.571201+00:00 19994330.280999999493 28999999.925000008196 27869999.971000019461 3950538.965000032913 60409.814971974 2024-04-09T19:33:33.578576+00:00 19994330.276999998838 29000000.033999919891 27870000.021000031382 3953510.026999949943 60409.814983450 2024-04-09T19:33:34.570079+00:00 19994330.278999999166 29000000.021000031382 27870000.036999940872 3951324.955999969970 60409.814995104 2024-04-09T19:33:35.576959+00:00 19994330.274000000209 28999999.996999979019 27869999.955000039190 3949375.077000021935 60409.815006763 2024-04-09T19:33:36.584334+00:00 19994330.279999990016 28999999.977000001818 27870000.016000028700 3948558.006000041962 60409.815018233 2024-04-09T19:33:37.575341+00:00 19994330.275000009686 29000000.002000089735 27869999.986999988556 3950925.941999911796 60409.815029893 2024-04-09T19:33:38.582716+00:00 19994330.282999988645 29000000.002999901772 27869999.968999978155 3952198.991000055801 60409.815041368 2024-04-09T19:33:39.574219+00:00 19994330.277000010014 29000000.036000009626 27870000.047999981791 3953693.955999969970 60409.815053022 2024-04-09T19:33:40.581098+00:00 19994330.277000010014 28999999.975000020117 27869999.986000061035 3955166.024000049103 60409.815064498 2024-04-09T19:33:41.572602+00:00 19994330.276999980211 28999999.988999959081 27869999.950999978930 3955616.016999959946 60409.815076151 2024-04-09T19:33:42.579481+00:00 19994330.278000000864 28999999.987000111490 27870000.074999928474 3951018.029000043869 60409.815087627 2024-04-09T19:33:43.570984+00:00 19994330.280000001192 29000000.026999950409 27869999.999000068754 3949303.939000010025 60409.815099281 2024-04-09T19:33:44.577863+00:00 19994330.279000010341 29000000.032999988645 27869999.990999940783 3953914.987999916077 60409.815110940 2024-04-09T19:33:45.585239+00:00 19994330.279999971390 28999999.983000040054 27869999.981000069529 3952043.046000003815 60409.815122410 2024-04-09T19:33:46.576246+00:00 19994330.272999998182 28999999.960999969393 27870000.000000000000 3950985.032999991905 60409.815134070 2024-04-09T19:33:47.583621+00:00 19994330.279000040144 29000000.036999940872 27870000.014999989420 3948944.038000001106 60409.815145540 2024-04-09T19:33:48.574628+00:00 19994330.278000000864 28999999.997000098228 27870000.013999938965 3949962.993999999948 60409.815157199 2024-04-09T19:33:49.582003+00:00 19994330.277000010014 28999999.969999909401 27869999.971000079066 3948805.901999998838 60409.815168669 2024-04-09T19:33:50.573011+00:00 19994330.279999971390 29000000.025000099093 27869999.998999949545 3951479.081999999937 60409.815180329 2024-04-09T19:33:51.580386+00:00 19994330.277000010014 29000000.039999961853 27870000.032000061125 3953306.094999998808 60409.815191804 2024-04-09T19:33:52.571889+00:00 19994330.279999971390 28999999.938999999315 27869999.954999998212 3950766.012999999803 60409.815203464 2024-04-09T19:33:53.579264+00:00 19994330.275000039488 29000000.048000000417 27870000.061000000685 3957162.937000003178 60409.815214934 2024-04-09T19:33:54.570271+00:00 19994330.278000000864 28999999.959000010043 27869999.949999999255 3953758.964000002015 60409.815226593 2024-04-09T19:33:55.577647+00:00 19994330.278000000864 29000000.025999989361 27870000.041999999434 3946649.943999997806 60409.815238247 2024-04-09T19:33:56.584526+00:00 19994330.278000000864 28999999.991000011563 27869999.977999988943 3947718.016999997199 60409.815249722 2024-04-09T19:33:57.576029+00:00 19994330.278000000864 28999999.995000001043 27870000.015999998897 3955023.968000002205 60409.815261376 2024-04-09T19:33:58.582908+00:00 19994330.282000008970 28999999.994999971241 27869999.964000020176 3947793.034999995958 60409.815272852 2024-04-09T19:33:59.574411+00:00 19994330.274999979883 29000000.011000011116 27870000.030000001192 3950376.970000005793 60409.815284505 2024-04-09T19:34:00.581290+00:00 19994330.278000000864 28999999.962000008672 27869999.967000011355 3950305.055000000168 60409.815295981 2024-04-09T19:34:01.572794+00:00 19994330.278000000864 29000000.006999969482 27870000.066000010818 3950660.957999996841 60409.815307635 2024-04-09T19:34:02.579673+00:00 19994330.276000019163 29000000.052000049502 27869999.955999970436 3948958.998000002932 60409.815319111 2024-04-09T19:34:03.571176+00:00 19994330.281000021845 28999999.958000000566 27869999.970000028610 3953006.019000000786 60409.815330770 2024-04-09T19:34:04.578551+00:00 19994330.276000019163 29000000.001999970526 27870000.003999948502 3948412.972999989986 60409.815342240 2024-04-09T19:34:05.569558+00:00 19994330.275999899954 29000000.008999999613 27870000.038000050932 3949396.008000000846 60409.815353894 2024-04-09T19:34:06.576438+00:00 19994330.277000069618 28999999.980000019073 27869999.995999988168 3947195.937000005972 60409.815365553 2024-04-09T19:34:07.583813+00:00 19994330.279999971390 29000000.003999948502 27869999.988999959081 3955669.149999991059 60409.815377029 2024-04-09T19:34:08.575316+00:00 19994330.281000021845 29000000.025000039488 27870000.036000009626 3947515.918000013102 60409.815388683 2024-04-09T19:34:09.582195+00:00 19994330.274000048637 28999999.997999969870 27869999.944000009447 3947700.988999993075 60409.815400159 2024-04-09T19:34:10.573698+00:00 19994330.279999971390 28999999.985000010580 27870000.010000050068 3950187.964000002015 60409.815411812 2024-04-09T19:34:11.580577+00:00 19994330.278000000864 29000000.036000009626 27870000.001999970526 3953207.066000000108 60409.815423288 2024-04-09T19:34:12.572081+00:00 19994330.276999950409 28999999.917000059038 27869999.970999959856 3947498.027999997139 60409.815434948 2024-04-09T19:34:13.579456+00:00 19994330.281000021845 29000000.072999950498 27870000.040000081062 3950172.993000001181 60409.815446417 2024-04-09T19:34:14.570463+00:00 19994330.276999950409 28999999.968999978155 27869999.989999890327 3949404.968000010122 60409.815458077 2024-04-09T19:34:15.577838+00:00 19994330.279000040144 29000000.014000058174 27870000.002000089735 3953228.056999995839 60409.815469731 2024-04-09T19:34:16.584718+00:00 19994330.277000069618 28999999.978999968618 27870000.000000000000 3949574.008000000846 60409.815481206 2024-04-09T19:34:17.576221+00:00 19994330.278000000864 29000000.022999998182 27870000.016999959946 3950274.913999990094 60409.815492860 2024-04-09T19:34:18.583100+00:00 19994330.278000000864 28999999.982999920845 27869999.991999980062 3951998.997000008821 60409.815504336 2024-04-09T19:34:19.574603+00:00 19994330.276999950409 28999999.996000051498 27869999.975000020117 3954375.998999997973 60409.815515989 2024-04-09T19:34:20.581482+00:00 19994330.276000019163 28999999.985999941826 27869999.980000019073 3950809.047000005841 60409.815527465 2024-04-09T19:34:21.572985+00:00 19994330.278999920934 29000000.022999998182 27870000.064999941736 3949354.908999979030 60409.815539119 2024-04-09T19:34:22.579865+00:00 19994330.279000040144 29000000.029000040144 27870000.011000040919 3950752.090000004042 60409.815550595 2024-04-09T19:34:23.571367+00:00 19994330.276000019163 28999999.983000040054 27869999.955999970436 3950899.990000010002 60409.815562254 2024-04-09T19:34:24.578743+00:00 19994330.281000021845 29000000.018999930471 27870000.034999970347 3953214.868000001181 60409.815573724 2024-04-09T19:34:25.569750+00:00 19994330.276000019163 28999999.995000001043 27869999.971000079066 3949869.162000000011 60409.815585383 2024-04-09T19:34:26.577125+00:00 19994330.282000008970 28999999.999000068754 27870000.016000028700 3945413.948000013828 60409.815597037 2024-04-09T19:34:27.584004+00:00 19994330.276000000536 28999999.977000001818 27870000.022999998182 3946836.090999991167 60409.815608513 2024-04-09T19:34:28.575508+00:00 19994330.277999989688 28999999.987999919802 27869999.949999928474 3954703.884999989998 60409.815620166 2024-04-09T19:34:29.582387+00:00 19994330.276000011712 28999999.993000000715 27870000.006999969482 3951460.002000004053 60409.815631642 2024-04-09T19:34:30.573890+00:00 19994330.276999998838 29000000.035000000149 27870000.021000031382 3949988.016999990214 60409.815643302 2024-04-09T19:34:31.581265+00:00 19994330.279000010341 28999999.993999999017 27869999.975999999791 3951919.976000010967 60409.815654771 2024-04-09T19:34:32.572272+00:00 19994330.276999980211 28999999.991999998689 27870000.016999989748 3945724.048999994993 60409.815666431 2024-04-09T19:34:33.579648+00:00 19994330.282000008970 29000000.005000010133 27869999.983000010252 3948784.997999995947 60409.815677901 2024-04-09T19:34:34.570655+00:00 19994330.275999989361 28999999.997999999672 27869999.980000000447 3951736.921000003815 60409.815689560 2024-04-09T19:34:35.578030+00:00 19994330.279000010341 28999999.990000009537 27870000.037000000477 3947172.009999989998 60409.815701031 2024-04-09T19:34:36.569038+00:00 19994330.275000009686 29000000.022999998182 27869999.947999980301 3951416.123000026215 60409.815712690 2024-04-09T19:34:37.576413+00:00 19994330.278999980539 29000000.012999981642 27870000.057000011206 3951225.996999979019 60409.815724344 2024-04-09T19:34:38.583292+00:00 19994330.276999980211 28999999.986000001431 27869999.993000000715 3953649.939999998081 60409.815735819 2024-04-09T19:34:39.574795+00:00 19994330.282000008970 28999999.971999999136 27869999.966999981552 3948296.943000019062 60409.815747479 2024-04-09T19:34:40.582170+00:00 19994330.279000040144 29000000.019999980927 27870000.046000000089 3950910.025000005960 60409.815758949 2024-04-09T19:34:41.573177+00:00 19994330.274999979883 28999999.940000001341 27869999.904000040144 3951752.111000000965 60409.815770608 2024-04-09T19:34:42.580552+00:00 19994330.278000000864 29000000.061000049114 27870000.057999968529 3955930.883999974001 60409.815782078 2024-04-09T19:34:43.571560+00:00 19994330.277000010014 28999999.986000001431 27870000.004000011832 3952936.910000026226 60409.815793738 2024-04-09T19:34:44.578935+00:00 19994330.279999971390 28999999.974999960512 27870000.020999971777 3956892.097999989986 60409.815805214 2024-04-09T19:34:45.570438+00:00 19994330.279000040144 29000000.014999989420 27869999.978000041097 3947754.050999999046 60409.815816867 2024-04-09T19:34:46.577317+00:00 19994330.274999979883 29000000.004000011832 27870000.004999998957 3950969.094999998808 60409.815828526 2024-04-09T19:34:47.584692+00:00 19994330.278000000864 29000000.023000061512 27870000.034999970347 3950050.909000008833 60409.815839997 2024-04-09T19:34:48.575700+00:00 19994330.277000010014 29000000.004999998957 27869999.988000039011 3952194.932999997865 60409.815851656 2024-04-09T19:34:49.583075+00:00 19994330.278999980539 28999999.975999951363 27869999.984999950975 3950435.037999988068 60409.815863126 2024-04-09T19:34:50.574082+00:00 19994330.278000000864 29000000.011000040919 27870000.017000079155 3950767.046999990940 60409.815874785 2024-04-09T19:34:51.581457+00:00 19994330.282000008970 29000000.019999980927 27869999.985999941826 3952545.973000019789 60409.815886255 2024-04-09T19:34:52.572465+00:00 19994330.277000010014 28999999.978000041097 27869999.986999988556 3951847.025000005960 60409.815897915 2024-04-09T19:34:53.579840+00:00 19994330.274000048637 29000000.005999919027 27870000.017000079155 3953272.919999986887 60409.815909390 2024-04-09T19:34:54.571343+00:00 19994330.278999920934 28999999.996999979019 27870000.029999971390 3955204.082999974024 60409.815921044 2024-04-09T19:34:55.578222+00:00 19994330.277000069618 29000000.022999998182 27869999.930999990553 3949325.989000021946 60409.815932520 2024-04-09T19:34:56.569725+00:00 19994330.279999971390 28999999.988000039011 27870000.032999988645 3952873.924000024796 60409.815944179 2024-04-09T19:34:57.577101+00:00 19994330.278000000864 28999999.952999949455 27869999.988000039011 3955809.969999969006 60409.815955833 2024-04-09T19:34:58.583980+00:00 19994330.279999971390 29000000.070000048727 27870000.037999991328 3955564.097000002861 60409.815967309 2024-04-09T19:34:59.575482+00:00 19994330.276000019163 28999999.947000030428 27870000.002999901772 3952663.935000001919 60409.815978962 2024-04-09T19:35:00.582362+00:00 19994330.274999979883 29000000.016000028700 27870000.015000101179 3951116.033999979030 60409.815990438 2024-04-09T19:35:01.573865+00:00 19994330.278000000864 29000000.001999970526 27869999.926999930292 3952840.054000020027 60409.816002092 2024-04-09T19:35:02.580745+00:00 19994330.282999988645 28999999.990999940783 27870000.031000021845 3956646.967999995220 60409.816013568 2024-04-09T19:35:03.572248+00:00 19994330.277000069618 29000000.014000058174 27870000.016999959946 3954263.943000019062 60409.816025221 2024-04-09T19:35:04.579127+00:00 19994330.276999950409 28999999.977000001818 27869999.958999991417 3956663.107999979984 60409.816036697 2024-04-09T19:35:05.570630+00:00 19994330.276000019163 29000000.000999931246 27870000.042000059038 3950042.944999992847 60409.816048357 2024-04-09T19:35:06.578005+00:00 19994330.281000021845 29000000.011999998242 27869999.978999968618 3950865.072000027169 60409.816059826 2024-04-09T19:35:07.569013+00:00 19994330.274999979883 28999999.997000001371 27870000.004000071436 3952744.828000009060 60409.816071486 2024-04-09T19:35:08.576388+00:00 19994330.279000040144 29000000.004999998957 27869999.981999989599 3953414.101999998093 60409.816083140 2024-04-09T19:35:09.583267+00:00 19994330.279999971390 29000000.018000010401 27870000.032999999821 3950047.078999996185 60409.816094615 2024-04-09T19:35:10.574770+00:00 19994330.274999979883 29000000.013999979943 27870000.004999998957 3946994.907999991905 60409.816106269 2024-04-09T19:35:11.581649+00:00 19994330.281000021845 28999999.955000009388 27869999.956000000238 3950570.992999970913 60409.816117745 2024-04-09T19:35:12.573152+00:00 19994330.276999950409 29000000.032000008970 27870000.031999990344 3949579.091000020970 60409.816129399 2024-04-09T19:35:13.580032+00:00 19994330.276000019163 28999999.974000010639 27869999.960999999195 3951228.950999975204 60409.816140874 2024-04-09T19:35:14.571535+00:00 19994330.278000000864 28999999.985999971628 27870000.008999999613 3950704.899000049103 60409.816152528 2024-04-09T19:35:15.578414+00:00 19994330.284000039101 29000000.037000000477 27870000.052999999374 3956263.989999949932 60409.816164004 2024-04-09T19:35:16.569917+00:00 19994330.272999998182 28999999.955000039190 27869999.946000009775 3954862.012000023853 60409.816175663 2024-04-09T19:35:17.577293+00:00 19994330.278000000864 29000000.007999960333 27870000.016999989748 3956078.032999991905 60409.816187133 2024-04-09T19:35:18.568300+00:00 19994330.276000019163 29000000.004999998957 27869999.963999990374 3950342.055999993812 60409.816198792 2024-04-09T19:35:19.575675+00:00 19994330.278999999166 28999999.996000051498 27870000.055999990553 3949875.975000023842 60409.816210446 2024-04-09T19:35:20.582554+00:00 19994330.282000001520 29000000.047999981791 27869999.952000018209 3954269.939999998081 60409.816221922 2024-04-09T19:35:21.574057+00:00 19994330.276000000536 28999999.982999980450 27870000.017000019550 3953336.092000008095 60409.816233576 2024-04-09T19:35:22.580937+00:00 19994330.276999998838 28999999.994000021368 27870000.024999979883 3947281.900999962818 60409.816245051 2024-04-09T19:35:23.572440+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3953125.037000000011 60409.816256711 2024-04-09T19:35:24.579815+00:00 19994330.278000000864 28999999.986000061035 27869999.979000028223 3952782.026000022888 60409.816268181 2024-04-09T19:35:25.570822+00:00 19994330.276999998838 29000000.016999959946 27870000.034999970347 3952301.138999999035 60409.816279840 2024-04-09T19:35:26.578197+00:00 19994330.279000010341 28999999.998000029474 27870000.030000030994 3954808.925999999046 60409.816291310 2024-04-09T19:35:27.569204+00:00 19994330.278000000864 29000000.000999931246 27869999.974000040442 3950518.042999982834 60409.816302970 2024-04-09T19:35:28.576580+00:00 19994330.277000010014 29000000.004999998957 27870000.010999921709 3954285.946000040043 60409.816314623 2024-04-09T19:35:29.583459+00:00 19994330.280999988317 29000000.028000000864 27870000.014000058174 3950617.888999999035 60409.816326099 2024-04-09T19:35:30.574962+00:00 19994330.275000009686 28999999.999000068754 27869999.970999959856 3952721.064999998081 60409.816337759 2024-04-09T19:35:31.582337+00:00 19994330.278000000864 28999999.970000028610 27870000.001999970526 3953936.948000013828 60409.816349228 2024-04-09T19:35:32.573345+00:00 19994330.278000000864 28999999.988999959081 27870000.009000059217 3954285.085999966133 60409.816360888 2024-04-09T19:35:33.580720+00:00 19994330.280000030994 29000000.022999998182 27870000.011999960989 3948978.908999979030 60409.816372358 2024-04-09T19:35:34.571728+00:00 19994330.279999971390 28999999.977999929339 27869999.968999978155 3954281.946000040043 60409.816384017 2024-04-09T19:35:35.579102+00:00 19994330.273999989033 29000000.007000088692 27870000.037000060081 3952938.138000010978 60409.816395488 2024-04-09T19:35:36.570109+00:00 19994330.278000000864 28999999.980000019073 27869999.929999951273 3949337.942999958992 60409.816407147 2024-04-09T19:35:37.577484+00:00 19994330.277000010014 29000000.023999929428 27870000.054000020027 3947615.981999992859 60409.816418617 2024-04-09T19:35:38.568492+00:00 19994330.280000030994 28999999.981999989599 27869999.985000010580 3951708.002000033855 60409.816430276 2024-04-09T19:35:39.575867+00:00 19994330.278000000864 29000000.014000058174 27870000.021999958903 3952120.047999978065 60409.816441935 2024-04-09T19:35:40.583242+00:00 19994330.280999958515 28999999.967000011355 27869999.920000080019 3944438.009999989998 60409.816453406 2024-04-09T19:35:41.574249+00:00 19994330.275000039488 29000000.056999921799 27870000.075999978930 3951011.925999999046 60409.816465065 2024-04-09T19:35:42.581624+00:00 19994330.275999959558 29000000.024999979883 27869999.998999949545 3951775.092999995220 60409.816476535 2024-04-09T19:35:43.572632+00:00 19994330.278000000864 28999999.971999999136 27870000.019000049680 3949480.905000030994 60409.816488194 2024-04-09T19:35:44.580007+00:00 19994330.280000030994 29000000.000999998301 27869999.939999941736 3950777.027000010014 60409.816499664 2024-04-09T19:35:45.571014+00:00 19994330.280000030994 28999999.958999998868 27870000.029000040144 3950124.083999990951 60409.816511324 2024-04-09T19:35:46.578389+00:00 19994330.278000000864 29000000.043999999762 27869999.986000061035 3952411.995000004768 60409.816522799 2024-04-09T19:35:47.569893+00:00 19994330.276999950409 28999999.986000020057 27870000.034999970347 3950904.935000001919 60409.816534454 2024-04-09T19:35:48.576772+00:00 19994330.277000069618 29000000.010999981314 27869999.991000000387 3955677.988999962807 60409.816545929 2024-04-09T19:35:49.568275+00:00 19994330.275999899954 28999999.987000018358 27869999.967999991030 3952947.084000051022 60409.816557583 2024-04-09T19:35:50.575154+00:00 19994330.278000000864 29000000.007999990135 27870000.054000008851 3947871.904999970924 60409.816569242 2024-04-09T19:35:51.582529+00:00 19994330.280000090599 28999999.993000030518 27869999.967000011355 3953124.023000001907 60409.816580712 2024-04-09T19:35:52.573537+00:00 19994330.278000000864 29000000.006999969482 27869999.995999988168 3947591.041000009049 60409.816592372 2024-04-09T19:35:53.580912+00:00 19994330.278000000864 28999999.986999988556 27870000.039000000805 3946633.038999975193 60409.816603842 2024-04-09T19:35:54.571919+00:00 19994330.274999979883 28999999.989000018686 27869999.949000000954 3946048.008000016212 60409.816615501 2024-04-09T19:35:55.579294+00:00 19994330.278999920934 29000000.001999970526 27870000.050999999046 3949627.934000014793 60409.816626971 2024-04-09T19:35:56.570301+00:00 19994330.280000090599 29000000.035000029951 27869999.950999978930 3950698.996999979019 60409.816638630 2024-04-09T19:35:57.577676+00:00 19994330.276999950409 28999999.996999979019 27869999.992000039667 3955925.968999981880 60409.816650106 2024-04-09T19:35:58.569179+00:00 19994330.279999971390 28999999.955000039190 27870000.014999989420 3948847.054000020027 60409.816661760 2024-04-09T19:35:59.576059+00:00 19994330.275000099093 29000000.009999990463 27870000.028000000864 3951121.063000022899 60409.816673419 2024-04-09T19:36:00.583434+00:00 19994330.279999971390 29000000.059999998659 27870000.019999980927 3949177.910999954212 60409.816684895 2024-04-09T19:36:01.574937+00:00 19994330.276999950409 28999999.962999999523 27869999.967999991030 3948881.996000051033 60409.816696549 2024-04-09T19:36:02.581816+00:00 19994330.277000069618 28999999.998000029474 27870000.018999990076 3951935.968999981880 60409.816708025 2024-04-09T19:36:03.573320+00:00 19994330.280999898911 29000000.013999938965 27869999.950000051409 3952153.970000029076 60409.816719678 2024-04-09T19:36:04.580198+00:00 19994330.276000019163 28999999.958999991417 27870000.021999958903 3951919.123000026215 60409.816731154 2024-04-09T19:36:05.571701+00:00 19994330.276000019163 29000000.019000049680 27869999.951000031084 3951018.954999924172 60409.816742808 2024-04-09T19:36:06.578581+00:00 19994330.282000061125 29000000.013000011444 27870000.044999960810 3956039.019999980927 60409.816754283 2024-04-09T19:36:07.570084+00:00 19994330.275999899954 28999999.970999959856 27869999.989000078291 3949220.968999981880 60409.816765943 2024-04-09T19:36:08.577458+00:00 19994330.277000069618 29000000.019999980927 27869999.989999890327 3947926.948000072967 60409.816777413 2024-04-09T19:36:09.568467+00:00 19994330.281000021845 28999999.991000059992 27870000.021000031382 3952403.055999993812 60409.816789072 2024-04-09T19:36:10.575842+00:00 19994330.276999950409 28999999.983999971300 27870000.007000088692 3953798.968999981880 60409.816800726 2024-04-09T19:36:11.582720+00:00 19994330.276999950409 29000000.028000000864 27869999.980999950320 3953065.970999956131 60409.816812201 2024-04-09T19:36:12.574224+00:00 19994330.277000069618 28999999.968999978155 27870000.019000049680 3952423.101000071038 60409.816823856 2024-04-09T19:36:13.581103+00:00 19994330.280000001192 29000000.019000049680 27870000.030999898911 3946365.064999938011 60409.816835331 2024-04-09T19:36:14.572606+00:00 19994330.278000000864 29000000.006999969482 27869999.940999981016 3947672.817000031006 60409.816846985 2024-04-09T19:36:15.579486+00:00 19994330.276999998838 28999999.985000010580 27869999.986000061035 3953457.042999982834 60409.816858461 2024-04-09T19:36:16.570989+00:00 19994330.278999999166 28999999.985000010580 27870000.026999950409 3957603.976999998093 60409.816870114 2024-04-09T19:36:17.577868+00:00 19994330.276000011712 29000000.028000000864 27870000.019000049680 3952542.024000049103 60409.816881590 2024-04-09T19:36:18.569371+00:00 19994330.275999989361 29000000.015999909490 27869999.983999971300 3956316.008999944199 60409.816893249 2024-04-09T19:36:19.576747+00:00 19994330.279000010341 29000000.028000000864 27870000.069000009447 3952579.019999980927 60409.816904719 2024-04-09T19:36:20.567754+00:00 19994330.278999980539 28999999.934999991208 27869999.925999999046 3950679.996000051033 60409.816916379 2024-04-09T19:36:21.575129+00:00 19994330.282000008970 29000000.033000010997 27869999.995000001043 3954492.978000044823 60409.816928033 2024-04-09T19:36:22.582008+00:00 19994330.273999989033 28999999.997999999672 27870000.004999998957 3952579.046000003815 60409.816939508 2024-04-09T19:36:23.573512+00:00 19994330.281000021845 28999999.985999990255 27870000.014000058174 3955677.952999948990 60409.816951168 2024-04-09T19:36:24.580886+00:00 19994330.273999989033 28999999.976000010967 27870000.014999989420 3951353.988000034820 60409.816962638 2024-04-09T19:36:25.571894+00:00 19994330.280000001192 29000000.035999979824 27869999.990000009537 3952966.031999946106 60409.816974297 2024-04-09T19:36:26.579269+00:00 19994330.276999980211 28999999.984000001103 27869999.980000000447 3952711.070000051986 60409.816985773 2024-04-09T19:36:27.570772+00:00 19994330.279000040144 29000000.024000018835 27870000.008999999613 3949822.965999960899 60409.816997427 2024-04-09T19:36:28.577651+00:00 19994330.277000010014 28999999.993999991566 27870000.041999999434 3950543.888000010978 60409.817008897 2024-04-09T19:36:29.568659+00:00 19994330.278000000864 28999999.984000001103 27869999.918999999762 3953821.123999952804 60409.817020556 2024-04-09T19:36:30.576034+00:00 19994330.278999980539 28999999.977999988943 27870000.035999998450 3951793.981000065804 60409.817032026 2024-04-09T19:36:31.567041+00:00 19994330.274999979883 29000000.038000050932 27870000.005999978632 3952240.060999989975 60409.817043685 2024-04-09T19:36:32.574416+00:00 19994330.282000008970 28999999.987999979407 27869999.996000021696 3954622.967999935150 60409.817055339 2024-04-09T19:36:33.581295+00:00 19994330.278000000864 29000000.032999988645 27870000.017999980599 3945871.944000006188 60409.817066815 2024-04-09T19:36:34.572799+00:00 19994330.278999980539 28999999.976000010967 27869999.989000018686 3952841.120000004768 60409.817078474 2024-04-09T19:36:35.580174+00:00 19994330.275000039488 28999999.980000019073 27869999.978999998420 3951784.911000012886 60409.817089944 2024-04-09T19:36:36.571181+00:00 19994330.278000000864 28999999.991999980062 27869999.978999968618 3952479.058000088204 60409.817101603 2024-04-09T19:36:37.578556+00:00 19994330.277000010014 29000000.008999999613 27870000.040000021458 3951990.949999928009 60409.817113074 2024-04-09T19:36:38.569563+00:00 19994330.278000000864 29000000.022000011057 27870000.034999970347 3956092.909000039101 60409.817124733 2024-04-09T19:36:39.576938+00:00 19994330.281000021845 28999999.988999959081 27869999.990000009537 3954397.027999997139 60409.817136209 2024-04-09T19:36:40.568442+00:00 19994330.276999950409 29000000.024000048637 27870000.004000011832 3960617.998999952804 60409.817147863 2024-04-09T19:36:41.575321+00:00 19994330.278000000864 28999999.990000009537 27869999.971000019461 3953704.022000073921 60409.817159522 2024-04-09T19:36:42.582695+00:00 19994330.276000019163 29000000.006999969482 27870000.018999990076 3948789.049999951851 60409.817170992 2024-04-09T19:36:43.573703+00:00 19994330.279000040144 28999999.985999941826 27869999.996999979019 3950974.968999981880 60409.817182651 2024-04-09T19:36:44.581078+00:00 19994330.276999950409 28999999.999000068754 27869999.983000040054 3953751.958999990951 60409.817194121 2024-04-09T19:36:45.572086+00:00 19994330.279999971390 28999999.985999941826 27869999.958999991417 3953742.083000063896 60409.817205781 2024-04-09T19:36:46.579461+00:00 19994330.280000090599 29000000.019999980927 27870000.019999980927 3956134.936999917030 60409.817217256 2024-04-09T19:36:47.570964+00:00 19994330.275999899954 28999999.971000079066 27869999.960000038147 3951154.986000061035 60409.817228910 2024-04-09T19:36:48.577843+00:00 19994330.279000040144 29000000.021000031382 27870000.083999991417 3953968.037999988068 60409.817240386 2024-04-09T19:36:49.569347+00:00 19994330.276000019163 29000000.002999901772 27870000.013999938965 3951547.906000018120 60409.817252040 2024-04-09T19:36:50.576226+00:00 19994330.278999920934 28999999.986000061035 27869999.925000071526 3951587.011000037193 60409.817263516 2024-04-09T19:36:51.567729+00:00 19994330.279000040144 28999999.990000009537 27870000.039999961853 3957821.097999929916 60409.817275175 2024-04-09T19:36:52.575104+00:00 19994330.279000040144 29000000.021000031382 27869999.970000028610 3950249.972000002861 60409.817286829 2024-04-09T19:36:53.581983+00:00 19994330.272999998182 28999999.968999978155 27869999.995000001043 3954004.937999964226 60409.817298304 2024-04-09T19:36:54.573486+00:00 19994330.278999920934 29000000.031999949366 27870000.023999929428 3953686.016000031959 60409.817309958 2024-04-09T19:36:55.580366+00:00 19994330.277000069618 28999999.978000041097 27870000.015000101179 3952452.090000032913 60409.817321434 2024-04-09T19:36:56.571869+00:00 19994330.278999920934 29000000.006999969482 27869999.987999919802 3955898.003999948967 60409.817333087 2024-04-09T19:36:57.578748+00:00 19994330.282000061125 29000000.030000001192 27870000.034999970347 3952489.963000059128 60409.817344563 2024-04-09T19:36:58.570251+00:00 19994330.276999950409 28999999.965999998152 27869999.950000051409 3951475.944999932777 60409.817356217 2024-04-09T19:36:59.577130+00:00 19994330.277000069618 29000000.028999999166 27869999.983000040054 3955331.082000017166 60409.817367692 2024-04-09T19:37:00.568634+00:00 19994330.274999979883 29000000.017000000924 27870000.019999980927 3952021.978999971878 60409.817379346 2024-04-09T19:37:01.575513+00:00 19994330.282999988645 28999999.964999988675 27870000.019999980927 3947841.923000096809 60409.817390822 2024-04-09T19:37:02.567015+00:00 19994330.276000019163 28999999.969000011683 27869999.993999961764 3951482.104999899864 60409.817402481 2024-04-09T19:37:03.574391+00:00 19994330.281000021845 29000000.062999989837 27870000.059000018984 3958964.928000092972 60409.817414135 2024-04-09T19:37:04.581271+00:00 19994330.273999929428 28999999.999000009149 27869999.968000050634 3950074.030999898911 60409.817425611 2024-04-09T19:37:05.572774+00:00 19994330.278000000864 28999999.979999989271 27869999.978999998420 3950448.013000010978 60409.817437265 2024-04-09T19:37:06.579653+00:00 19994330.277000069618 28999999.971000019461 27869999.965999998152 3947513.060000061989 60409.817448740 2024-04-09T19:37:07.571156+00:00 19994330.276999998838 28999999.987999979407 27869999.997000008821 3961315.917999982834 60409.817460400 2024-04-09T19:37:08.578531+00:00 19994330.279999990016 29000000.023999989033 27870000.065999999642 3953648.993000030983 60409.817471870 2024-04-09T19:37:09.569538+00:00 19994330.279000010341 29000000.001000050455 27869999.981000009924 3951820.005999923218 60409.817483529 2024-04-09T19:37:10.576914+00:00 19994330.280999999493 28999999.994999948889 27869999.963999990374 3948836.011000037193 60409.817494999 2024-04-09T19:37:11.567921+00:00 19994330.273999989033 29000000.026000019163 27869999.997000008821 3956798.000000000000 60409.817506658 2024-04-09T19:37:12.575296+00:00 19994330.278000000864 28999999.981999989599 27870000.043999999762 3957890.947000027169 60409.817518129 2024-04-09T19:37:13.566303+00:00 19994330.275999989361 28999999.988000039011 27870000.026999980211 3952315.023000001907 60409.817529788 2024-04-09T19:37:14.573678+00:00 19994330.278000030667 29000000.037000000477 27869999.983000040054 3952649.968999981880 60409.817541447 2024-04-09T19:37:15.581053+00:00 19994330.280999988317 28999999.987999979407 27869999.964999970049 3950561.059000014793 60409.817552918 2024-04-09T19:37:16.572061+00:00 19994330.278000000864 28999999.988000039011 27869999.980000019073 3950479.967000008095 60409.817564577 2024-04-09T19:37:17.579436+00:00 19994330.280000001192 29000000.006999969482 27870000.004999998957 3952567.037999988068 60409.817576053 2024-04-09T19:37:18.570939+00:00 19994330.273999989033 28999999.998000029474 27870000.032000008970 3954796.031000018120 60409.817587706 2024-04-09T19:37:19.577818+00:00 19994330.278000030667 28999999.985000010580 27869999.967000011355 3955524.998000026215 60409.817599176 2024-04-09T19:37:20.568826+00:00 19994330.277000010014 29000000.004999998957 27870000.021999958903 3956449.023000001907 60409.817610836 2024-04-09T19:37:21.576201+00:00 19994330.279999971390 29000000.016999959946 27870000.018000010401 3953634.949999928009 60409.817622311 2024-04-09T19:37:22.567704+00:00 19994330.281000021845 28999999.978000041097 27869999.982999980450 3954201.963999987114 60409.817633965 2024-04-09T19:37:23.574583+00:00 19994330.273999989033 29000000.026999950409 27869999.983000040054 3950983.957000017166 60409.817645624 2024-04-09T19:37:24.581958+00:00 19994330.277000010014 28999999.947999950498 27869999.965999960899 3955797.113999962807 60409.817657094 2024-04-09T19:37:25.572965+00:00 19994330.277000010014 29000000.046000000089 27870000.032000061125 3951661.939000010025 60409.817668754 2024-04-09T19:37:26.580341+00:00 19994330.279999971390 28999999.999000068754 27870000.031000021845 3952559.973000050057 60409.817680229 2024-04-09T19:37:27.571844+00:00 19994330.277000010014 29000000.006999969482 27869999.977000001818 3950070.067999958992 60409.817691884 2024-04-09T19:37:28.578723+00:00 19994330.278999980539 28999999.998999949545 27870000.022999998182 3949388.011000037193 60409.817703359 2024-04-09T19:37:29.570226+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3950447.945999979973 60409.817715013 2024-04-09T19:37:30.577105+00:00 19994330.276000019163 29000000.042999979109 27870000.016999959946 3951595.973000050057 60409.817726489 2024-04-09T19:37:31.568609+00:00 19994330.278000000864 28999999.962000008672 27869999.996999979019 3945962.089999914169 60409.817738148 2024-04-09T19:37:32.575984+00:00 19994330.279999971390 29000000.009999990463 27869999.950999978930 3958126.929000020027 60409.817749618 2024-04-09T19:37:33.566991+00:00 19994330.279999971390 28999999.951000090688 27870000.043000098318 3954517.957000017166 60409.817761277 2024-04-09T19:37:34.574366+00:00 19994330.280000090599 29000000.039999999106 27869999.971999999136 3953069.054000020027 60409.817772931 2024-04-09T19:37:35.581246+00:00 19994330.274999979883 28999999.980000000447 27870000.025999899954 3952549.067999958992 60409.817784407 2024-04-09T19:37:36.572749+00:00 19994330.276999950409 29000000.001000009477 27869999.990000009537 3943559.947000027169 60409.817796060 2024-04-09T19:37:37.579628+00:00 19994330.277000069618 29000000.025999989361 27870000.034000039101 3952380.958999990951 60409.817807536 2024-04-09T19:37:38.571131+00:00 19994330.279999971390 28999999.990000009537 27869999.977000001818 3951067.024999976158 60409.817819190 2024-04-09T19:37:39.578010+00:00 19994330.274999979883 28999999.979999989271 27869999.973000049591 3951437.984000086784 60409.817830666 2024-04-09T19:37:40.569513+00:00 19994330.281000021845 28999999.993999991566 27869999.996999979019 3948354.069999932777 60409.817842320 2024-04-09T19:37:41.576393+00:00 19994330.276000019163 29000000.021000031382 27870000.023999929428 3953165.958999990951 60409.817853795 2024-04-09T19:37:42.567896+00:00 19994330.278999920934 28999999.996999979019 27870000.012000080198 3949551.018000007141 60409.817865455 2024-04-09T19:37:43.575271+00:00 19994330.276000019163 29000000.030000001192 27869999.982000000775 3947565.912000060081 60409.817876925 2024-04-09T19:37:44.566278+00:00 19994330.279999971390 28999999.971999999136 27869999.960999999195 3949828.055999993812 60409.817888584 2024-04-09T19:37:45.573653+00:00 19994330.278000000864 28999999.986000001431 27870000.041000001132 3951444.049999951851 60409.817900238 2024-04-09T19:37:46.580532+00:00 19994330.280000090599 29000000.024999979883 27870000.004999998957 3947628.060999989975 60409.817911713 2024-04-09T19:37:47.572036+00:00 19994330.276000019163 28999999.987000048161 27870000.008999988437 3951488.915000081062 60409.817923373 2024-04-09T19:37:48.579411+00:00 19994330.275999899954 28999999.995000001043 27869999.949000000954 3956805.984999895096 60409.817934843 2024-04-09T19:37:49.570418+00:00 19994330.278000000864 29000000.032999988645 27870000.071000009775 3952955.008000016212 60409.817946502 2024-04-09T19:37:50.577793+00:00 19994330.279000040144 29000000.018000010401 27869999.994000021368 3953737.958000063896 60409.817957972 2024-04-09T19:37:51.568801+00:00 19994330.279999971390 28999999.947999950498 27869999.984000001103 3952978.955999969970 60409.817969631 2024-04-09T19:37:52.576176+00:00 19994330.277000069618 29000000.012000020593 27869999.958999961615 3948758.052999972831 60409.817981107 2024-04-09T19:37:53.567679+00:00 19994330.275999899954 28999999.996000051498 27870000.022999998182 3950243.022000073921 60409.817992761 2024-04-09T19:37:54.574558+00:00 19994330.279000040144 28999999.987999919802 27870000.004999998957 3954111.947999954224 60409.818004237 2024-04-09T19:37:55.566061+00:00 19994330.279000040144 29000000.013000011444 27870000.012000020593 3948265.019999980927 60409.818015891 2024-04-09T19:37:56.572940+00:00 19994330.276000019163 28999999.988999959081 27869999.996999979019 3945729.052999972831 60409.818027550 2024-04-09T19:37:57.580316+00:00 19994330.279999971390 29000000.037000060081 27870000.013999998569 3951412.027000070084 60409.818039026 2024-04-09T19:37:58.571819+00:00 19994330.279999971390 28999999.968999978155 27870000.018000010401 3949220.011999965180 60409.818050679 2024-04-09T19:37:59.578698+00:00 19994330.276999950409 28999999.991000059992 27869999.938000019640 3944339.960000038147 60409.818062155 2024-04-09T19:38:00.570202+00:00 19994330.276000000536 29000000.001999970526 27870000.013000011444 3948661.973999977112 60409.818073809 2024-04-09T19:38:01.577080+00:00 19994330.278000000864 29000000.046999931335 27870000.017000019550 3950700.945999979973 60409.818085284 2024-04-09T19:38:02.568585+00:00 19994330.278000000864 28999999.949000000954 27870000.005999919027 3951669.139999986161 60409.818096938 2024-04-09T19:38:03.575463+00:00 19994330.276999998838 29000000.025000099093 27870000.004999998957 3947866.961000084877 60409.818108414 2024-04-09T19:38:04.566966+00:00 19994330.282999988645 29000000.013000011444 27870000.029000040144 3951429.013999938965 60409.818120074 2024-04-09T19:38:05.574341+00:00 19994330.272999998182 28999999.966999888420 27869999.983999971300 3952151.953999996185 60409.818131727 2024-04-09T19:38:06.581221+00:00 19994330.278000000864 28999999.987000111490 27869999.957000020891 3949494.037000060081 60409.818143197 2024-04-09T19:38:07.572228+00:00 19994330.278000000864 29000000.031999949366 27870000.026000019163 3953916.042999982834 60409.818154857 2024-04-09T19:38:08.579603+00:00 19994330.277000010014 28999999.985999941826 27869999.995000001043 3952935.898999928962 60409.818166327 2024-04-09T19:38:09.570610+00:00 19994330.280999988317 29000000.010000109673 27869999.986999988556 3952974.085000038147 60409.818177986 2024-04-09T19:38:10.577985+00:00 19994330.279000010341 29000000.002999901772 27869999.980000019073 3956319.960000038147 60409.818189456 2024-04-09T19:38:11.568993+00:00 19994330.275999989361 29000000.019999999553 27870000.031000021845 3956408.018999934196 60409.818201115 2024-04-09T19:38:12.576368+00:00 19994330.275999989361 28999999.991000000387 27869999.980999950320 3954926.021000028122 60409.818212586 2024-04-09T19:38:13.567375+00:00 19994330.282000038773 28999999.982000000775 27870000.006999969482 3952425.939999938011 60409.818224245 2024-04-09T19:38:14.574750+00:00 19994330.274999979883 28999999.982999999076 27870000.039000030607 3955436.915000081062 60409.818235715 2024-04-09T19:38:15.565757+00:00 19994330.278000000864 29000000.006999999285 27869999.939000010490 3955427.977999926079 60409.818247374 2024-04-09T19:38:16.573133+00:00 19994330.281000021845 29000000.000000000000 27870000.072999950498 3953778.119000076782 60409.818259033 2024-04-09T19:38:17.580508+00:00 19994330.274999979883 28999999.997999999672 27869999.930999990553 3950725.995999931823 60409.818270504 2024-04-09T19:38:18.571515+00:00 19994330.280000030994 29000000.029000010341 27870000.006000038236 3956307.035000085831 60409.818282163 2024-04-09T19:38:19.578890+00:00 19994330.274999979883 28999999.940999981016 27869999.996999979019 3954544.939999999013 60409.818293639 2024-04-09T19:38:20.570393+00:00 19994330.279999971390 29000000.031000021845 27869999.971999999136 3959805.009000000078 60409.818305293 2024-04-09T19:38:21.577273+00:00 19994330.277000010014 28999999.999000009149 27870000.047000050545 3952306.023000000045 60409.818316768 2024-04-09T19:38:22.568775+00:00 19994330.281000021845 28999999.992999970913 27870000.004999998957 3955229.896000000183 60409.818328422 2024-04-09T19:38:23.575655+00:00 19994330.276000019163 29000000.025000039488 27869999.990000009537 3953572.074999998789 60409.818339898 2024-04-09T19:38:24.567158+00:00 19994330.276999950409 29000000.009999990463 27870000.021000001580 3960240.971000000834 60409.818351557 2024-04-09T19:38:25.574533+00:00 19994330.276000019163 28999999.987999979407 27869999.993999991566 3954136.170000001788 60409.818363027 2024-04-09T19:38:26.565540+00:00 19994330.281000021845 28999999.995999988168 27869999.975999999791 3955894.892000000924 60409.818374686 2024-04-09T19:38:27.572916+00:00 19994330.279999971390 29000000.007000029087 27870000.011000011116 3950273.866999999154 60409.818386340 2024-04-09T19:38:28.579795+00:00 19994330.274999979883 28999999.956999961287 27869999.985000010580 3949201.109999998938 60409.818397816 2024-04-09T19:38:29.571298+00:00 19994330.279000040144 29000000.044000029564 27870000.038999971002 3950487.979000002146 60409.818409470 2024-04-09T19:38:30.578177+00:00 19994330.274999979883 28999999.973000049591 27869999.972999989986 3955187.044999993872 60409.818420946 2024-04-09T19:38:31.569681+00:00 19994330.279999971390 28999999.989999890327 27870000.017000019550 3953240.913000002969 60409.818432605 2024-04-09T19:38:32.577056+00:00 19994330.277000069618 29000000.002000089735 27869999.979000028223 3950603.019000000786 60409.818444075 2024-04-09T19:38:33.568063+00:00 19994330.279999971390 29000000.028999920934 27869999.970999959856 3951818.052000001073 60409.818455734 2024-04-09T19:38:34.575438+00:00 19994330.279999971390 28999999.978000041097 27870000.050000008196 3953032.979999997187 60409.818467204 2024-04-09T19:38:35.566445+00:00 19994330.277000069618 29000000.016000028700 27869999.994000021368 3951795.018000007141 60409.818478864 2024-04-09T19:38:36.573820+00:00 19994330.274999979883 29000000.004999998957 27869999.981999989599 3950636.068999990821 60409.818490339 2024-04-09T19:38:37.565324+00:00 19994330.278000000864 28999999.995999928564 27869999.955999970436 3952261.055000007153 60409.818501993 2024-04-09T19:38:38.572203+00:00 19994330.281000021845 28999999.986000061035 27870000.035000029951 3953512.839000002015 60409.818513652 2024-04-09T19:38:39.579578+00:00 19994330.276000019163 28999999.993999961764 27870000.010999981314 3951561.044000000227 60409.818525122 2024-04-09T19:38:40.570585+00:00 19994330.279999971390 29000000.006999969482 27870000.055000070482 3953111.945999994874 60409.818536782 2024-04-09T19:38:41.577960+00:00 19994330.276999950409 29000000.022000070661 27869999.969999909401 3950369.146999999881 60409.818548252 2024-04-09T19:38:42.568968+00:00 19994330.276000019163 28999999.995999928564 27869999.976000070572 3953944.877000004053 60409.818559911 2024-04-09T19:38:43.576342+00:00 19994330.279000040144 29000000.013000011444 27870000.013999938965 3950649.017000005115 60409.818571381 2024-04-09T19:38:44.567350+00:00 19994330.276999950409 28999999.985000010580 27869999.957000020891 3952543.031999989878 60409.818583041 2024-04-09T19:38:45.574725+00:00 19994330.282000061125 29000000.009000059217 27870000.050999999046 3953346.879999995232 60409.818594511 2024-04-09T19:38:46.565732+00:00 19994330.275999899954 29000000.002999901772 27870000.022999998182 3949626.100000008941 60409.818606170 2024-04-09T19:38:47.573108+00:00 19994330.276000019163 29000000.003000020981 27869999.981000069529 3952248.057999997865 60409.818617824 2024-04-09T19:38:48.579987+00:00 19994330.277000069618 28999999.958999998868 27869999.949000000954 3949108.922000005841 60409.818629300 2024-04-09T19:38:49.571490+00:00 19994330.280999898911 29000000.030999999493 27870000.013999938965 3947526.790999994148 60409.818640959 2024-04-09T19:38:50.578865+00:00 19994330.276000019163 28999999.978999990970 27870000.016999959946 3956243.201000005007 60409.818652429 2024-04-09T19:38:51.569873+00:00 19994330.279999971390 29000000.037999998778 27869999.995000001043 3950900.062999994028 60409.818664088 2024-04-09T19:38:52.577248+00:00 19994330.280000090599 28999999.951999988407 27870000.037000060081 3949392.954000011086 60409.818675559 2024-04-09T19:38:53.568255+00:00 19994330.276999950409 29000000.034000009298 27869999.993000030518 3950120.944999992847 60409.818687218 2024-04-09T19:38:54.575630+00:00 19994330.274999998510 28999999.946000009775 27869999.954999919981 3949896.088999987114 60409.818698688 2024-04-09T19:38:55.566637+00:00 19994330.278999999166 29000000.025999989361 27870000.027000069618 3951173.978000015020 60409.818710348 2024-04-09T19:38:56.574013+00:00 19994330.278999999166 29000000.015999998897 27869999.993999961764 3946701.071000009775 60409.818721817 2024-04-09T19:38:57.565019+00:00 19994330.279000010341 29000000.011999990791 27870000.006000038236 3953890.901999980211 60409.818733477 2024-04-09T19:38:58.572395+00:00 19994330.276999998838 28999999.982999980450 27869999.974999900907 3952577.044000000227 60409.818745136 2024-04-09T19:38:59.579770+00:00 19994330.276000011712 29000000.018000010401 27869999.980000019073 3951450.978000015020 60409.818756606 2024-04-09T19:39:00.570777+00:00 19994330.280000001192 28999999.958999991417 27870000.024999998510 3950529.959999979008 60409.818768266 2024-04-09T19:39:01.578152+00:00 19994330.275999989361 29000000.030000030994 27870000.026999998838 3951754.011000006925 60409.818779736 2024-04-09T19:39:02.569160+00:00 19994330.280000001192 29000000.039999961853 27870000.024000000209 3949090.981999992859 60409.818791395 2024-04-09T19:39:03.576535+00:00 19994330.280000001192 28999999.954000059515 27869999.988000009209 3953821.025000005960 60409.818802871 2024-04-09T19:39:04.568038+00:00 19994330.275999989361 29000000.002999961376 27869999.990000009537 3944458.025999993086 60409.818814524 2024-04-09T19:39:05.574917+00:00 19994330.281000021845 28999999.991000000387 27870000.022999998182 3953109.025000005960 60409.818826000 2024-04-09T19:39:06.566420+00:00 19994330.272999968380 28999999.989000018686 27869999.958999991417 3953187.949000000954 60409.818837654 2024-04-09T19:39:07.573300+00:00 19994330.278999980539 28999999.970000028610 27869999.995999988168 3957020.020999997854 60409.818849130 2024-04-09T19:39:08.564803+00:00 19994330.279000040144 29000000.064000010490 27870000.067000001669 3949400.972000002861 60409.818860783 2024-04-09T19:39:09.571682+00:00 19994330.277000010014 29000000.001999970526 27869999.949000000954 3948244.980000019073 60409.818872443 2024-04-09T19:39:10.579057+00:00 19994330.278999980539 28999999.980999950320 27870000.038999971002 3950015.105999975931 60409.818883913 2024-04-09T19:39:11.570064+00:00 19994330.275999959558 29000000.019999980927 27870000.000000000000 3952979.912000000011 60409.818895572 2024-04-09T19:39:12.577439+00:00 19994330.278000060469 28999999.991000059992 27869999.950000051409 3955755.006999998819 60409.818907048 2024-04-09T19:39:13.568943+00:00 19994330.276999950409 28999999.998999949545 27869999.984999950975 3950897.056000024080 60409.818918702 2024-04-09T19:39:14.575822+00:00 19994330.279000040144 29000000.021000031382 27870000.037000000477 3951759.006999998819 60409.818930177 2024-04-09T19:39:15.567325+00:00 19994330.276999950409 28999999.935000058264 27869999.978000041097 3954716.906999974977 60409.818941837 2024-04-09T19:39:16.574700+00:00 19994330.280000030994 29000000.026999950409 27869999.997999969870 3950265.020000011194 60409.818953307 2024-04-09T19:39:17.565707+00:00 19994330.278999980539 29000000.016999959946 27869999.971999999136 3954039.083000003826 60409.818964966 2024-04-09T19:39:18.573083+00:00 19994330.273999989033 28999999.990000009537 27870000.066000040621 3956607.006999998819 60409.818976620 2024-04-09T19:39:19.579962+00:00 19994330.278000000864 29000000.012000080198 27870000.026000019163 3950756.916000009049 60409.818988096 2024-04-09T19:39:20.571465+00:00 19994330.278000060469 28999999.993999961764 27869999.924999948591 3953607.945999979973 60409.818999750 2024-04-09T19:39:21.578344+00:00 19994330.282999988645 28999999.968999978155 27869999.955000039190 3953376.030000001192 60409.819011225 2024-04-09T19:39:22.569848+00:00 19994330.274999979883 29000000.060999989510 27870000.094999909401 3952649.974999994040 60409.819022879 2024-04-09T19:39:23.576727+00:00 19994330.276999950409 28999999.981999989599 27869999.986000061035 3950608.043000013102 60409.819034355 2024-04-09T19:39:24.568230+00:00 19994330.282000061125 29000000.006000038236 27869999.990000009537 3954115.016000003088 60409.819046014 2024-04-09T19:39:25.575605+00:00 19994330.273999929428 28999999.960000000894 27869999.978999968618 3952896.048000007868 60409.819057484 2024-04-09T19:39:26.566612+00:00 19994330.279000040144 29000000.048999998719 27870000.016000028700 3950320.978000015020 60409.819069143 2024-04-09T19:39:27.573987+00:00 19994330.278000000864 28999999.986999999732 27870000.041000008583 3952958.976999998093 60409.819080614 2024-04-09T19:39:28.564994+00:00 19994330.279999971390 29000000.006999999285 27869999.922999981791 3952631.062999964226 60409.819092273 2024-04-09T19:39:29.572370+00:00 19994330.277000069618 28999999.975999999791 27870000.100999951363 3955387.833000003826 60409.819103926 2024-04-09T19:39:30.579249+00:00 19994330.274999979883 28999999.989000018686 27869999.953000068665 3957576.130999981891 60409.819115402 2024-04-09T19:39:31.570752+00:00 19994330.281000021845 28999999.993000000715 27869999.988999959081 3949186.955000042915 60409.819127056 2024-04-09T19:39:32.577631+00:00 19994330.276999950409 29000000.001999970526 27869999.963999990374 3956136.978999971878 60409.819138532 2024-04-09T19:39:33.569135+00:00 19994330.276000019163 29000000.032000008970 27870000.042999979109 3949891.009999989998 60409.819150191 2024-04-09T19:39:34.576510+00:00 19994330.282000061125 28999999.970999989659 27869999.955999970436 3951527.976000010967 60409.819161661 2024-04-09T19:39:35.567517+00:00 19994330.278000000864 29000000.039000030607 27870000.043000098318 3953574.013000010978 60409.819173321 2024-04-09T19:39:36.574892+00:00 19994330.275999899954 28999999.973999980837 27869999.923999909312 3949846.013000010978 60409.819184790 2024-04-09T19:39:37.565899+00:00 19994330.280000090599 29000000.036000009626 27870000.070000048727 3950917.029999970924 60409.819196450 2024-04-09T19:39:38.573274+00:00 19994330.276999950409 28999999.991000000387 27870000.001000050455 3948980.944000006188 60409.819207920 2024-04-09T19:39:39.564282+00:00 19994330.278000000864 28999999.939000010490 27869999.951000001281 3957405.035000026226 60409.819219579 2024-04-09T19:39:40.571657+00:00 19994330.276999950409 29000000.042999979109 27870000.030000001192 3952645.066999971867 60409.819231239 2024-04-09T19:39:41.579032+00:00 19994330.280000090599 28999999.994000021368 27870000.015000000596 3955261.967999995220 60409.819242709 2024-04-09T19:39:42.570039+00:00 19994330.273999929428 29000000.020999971777 27870000.013999998569 3952949.052000045776 60409.819254368 2024-04-09T19:39:43.577415+00:00 19994330.279000040144 28999999.926999989897 27869999.945999991149 3954155.927999972831 60409.819265838 2024-04-09T19:39:44.568422+00:00 19994330.274999979883 29000000.040000081062 27870000.015999998897 3952953.929000020027 60409.819277498 2024-04-09T19:39:45.575797+00:00 19994330.284000039101 28999999.985999941826 27869999.999000009149 3953933.125000000000 60409.819288973 2024-04-09T19:39:46.567300+00:00 19994330.276999950409 29000000.060999989510 27870000.022999998182 3952241.975999950897 60409.819300627 2024-04-09T19:39:47.574179+00:00 19994330.276000019163 28999999.955999970436 27869999.987999979407 3949998.939000010025 60409.819312103 2024-04-09T19:39:48.565683+00:00 19994330.280000001192 29000000.027000069618 27869999.998000029474 3951620.101000010967 60409.819323757 2024-04-09T19:39:49.572562+00:00 19994330.276999998838 28999999.993999961764 27870000.005999978632 3951175.981000006199 60409.819335232 2024-04-09T19:39:50.564065+00:00 19994330.278000000864 28999999.963000059128 27869999.987999979407 3951331.929000020027 60409.819346892 2024-04-09T19:39:51.571440+00:00 19994330.278000008315 29000000.022999998182 27870000.013999998569 3948174.981999992859 60409.819358545 2024-04-09T19:39:52.578319+00:00 19994330.280999988317 29000000.026000019163 27869999.984000030905 3951129.011999965180 60409.819370021 2024-04-09T19:39:53.569822+00:00 19994330.275000009686 29000000.018999930471 27870000.028999980539 3958933.013000010978 60409.819381675 2024-04-09T19:39:54.576702+00:00 19994330.279000010341 28999999.945000048727 27869999.988000039011 3955871.003000020981 60409.819393151 2024-04-09T19:39:55.568205+00:00 19994330.275999989361 28999999.986999988556 27869999.932999968529 3948381.996999979019 60409.819404810 2024-04-09T19:39:56.575580+00:00 19994330.276999980211 29000000.033999919891 27870000.087000008672 3952249.974000037182 60409.819416280 2024-04-09T19:39:57.566587+00:00 19994330.283000018448 29000000.016000028700 27869999.965999960899 3947855.003999948967 60409.819427939 2024-04-09T19:39:58.573963+00:00 19994330.274999979883 28999999.945000048727 27870000.004999998957 3954599.090000032913 60409.819439409 2024-04-09T19:39:59.564970+00:00 19994330.279000010341 29000000.054000020027 27870000.053000088781 3953769.916999996174 60409.819451069 2024-04-09T19:40:00.572345+00:00 19994330.277000010014 29000000.012999888510 27869999.954999919981 3951277.121999979019 60409.819462728 2024-04-09T19:40:01.579720+00:00 19994330.278000000864 28999999.970000028610 27869999.991999980062 3950518.878000020981 60409.819474198 2024-04-09T19:40:02.570727+00:00 19994330.275999959558 28999999.993999999017 27870000.014000058174 3947855.060000001919 60409.819485858 2024-04-09T19:40:03.578102+00:00 19994330.281000021845 29000000.022999998182 27869999.963999990374 3946411.926999986172 60409.819497328 2024-04-09T19:40:04.569110+00:00 19994330.280000030994 28999999.967000011355 27870000.055999990553 3949898.081000030041 60409.819508987 2024-04-09T19:40:05.576484+00:00 19994330.274999979883 29000000.001999989152 27869999.957000020891 3952486.986000000965 60409.819520463 2024-04-09T19:40:06.567988+00:00 19994330.280000030994 29000000.028999999166 27870000.006000038236 3949151.001999973785 60409.819532116 2024-04-09T19:40:07.574867+00:00 19994330.276999950409 28999999.980000019073 27870000.005999919027 3947043.013000010978 60409.819543592 2024-04-09T19:40:08.566371+00:00 19994330.278000000864 29000000.039999991655 27870000.067000031471 3948442.995999991894 60409.819555252 2024-04-09T19:40:09.573745+00:00 19994330.276000019163 28999999.949999991804 27869999.894999980927 3951192.014999986161 60409.819566722 2024-04-09T19:40:10.564753+00:00 19994330.281000021845 29000000.010000020266 27870000.060000058264 3951744.984000027180 60409.819578375 2024-04-09T19:40:11.571632+00:00 19994330.277000010014 28999999.980999980122 27869999.986999988556 3948061.890999972820 60409.819590035 2024-04-09T19:40:12.579007+00:00 19994330.274999979883 29000000.008000019938 27869999.977999929339 3946917.113000034820 60409.819601511 2024-04-09T19:40:13.570511+00:00 19994330.278999980539 29000000.003000020981 27870000.004999998957 3949377.940999985207 60409.819613164 2024-04-09T19:40:14.577390+00:00 19994330.277000010014 28999999.977000001818 27870000.004000071436 3949363.083999990951 60409.819624640 2024-04-09T19:40:15.568893+00:00 19994330.279999971390 29000000.049999948591 27870000.036999940872 3950292.953000009060 60409.819636299 2024-04-09T19:40:16.576268+00:00 19994330.276000019163 28999999.971999999136 27869999.927999969572 3948334.015999972820 60409.819647769 2024-04-09T19:40:17.567275+00:00 19994330.281000021845 28999999.984000030905 27870000.050000000745 3951014.893000007141 60409.819659429 2024-04-09T19:40:18.574650+00:00 19994330.276999950409 29000000.029999971390 27870000.013000000268 3952866.054000020027 60409.819670899 2024-04-09T19:40:19.565658+00:00 19994330.277000069618 29000000.000000000000 27870000.011999998242 3949950.900999962818 60409.819682558 2024-04-09T19:40:20.573033+00:00 19994330.274999979883 28999999.986000061035 27869999.989999990910 3954334.153000057209 60409.819694028 2024-04-09T19:40:21.564040+00:00 19994330.279999971390 29000000.011999960989 27869999.956999991089 3954218.091999948025 60409.819705687 2024-04-09T19:40:22.571415+00:00 19994330.281000021845 29000000.029999971390 27870000.058000031859 3950070.810000001919 60409.819717341 2024-04-09T19:40:23.578295+00:00 19994330.278000000864 28999999.988000039011 27869999.956000000238 3947010.119000018109 60409.819728817 2024-04-09T19:40:24.569798+00:00 19994330.279000040144 28999999.980999950320 27869999.989999979734 3949690.933000028133 60409.819740477 2024-04-09T19:40:25.577172+00:00 19994330.276000019163 29000000.002000089735 27869999.993000000715 3949378.966999948025 60409.819751946 2024-04-09T19:40:26.568180+00:00 19994330.276999950409 29000000.013999938965 27870000.008000019938 3953127.146000028122 60409.819763606 2024-04-09T19:40:27.575555+00:00 19994330.278000000864 28999999.981000069529 27869999.953999999911 3952678.916999996174 60409.819775082 2024-04-09T19:40:28.567058+00:00 19994330.278000000864 29000000.024999979883 27870000.037000000477 3949945.967000008095 60409.819786735 2024-04-09T19:40:29.573938+00:00 19994330.281000021845 28999999.992999911308 27870000.046999990940 3953859.134000002872 60409.819798211 2024-04-09T19:40:30.565441+00:00 19994330.276000019163 28999999.967000011355 27869999.984000030905 3952972.930000007153 60409.819809865 2024-04-09T19:40:31.572320+00:00 19994330.276999950409 29000000.002000089735 27870000.044999960810 3952319.955999969970 60409.819821340 2024-04-09T19:40:32.563823+00:00 19994330.276999950409 29000000.042999979109 27869999.989000018686 3949314.992000042927 60409.819832994 2024-04-09T19:40:33.570702+00:00 19994330.280000090599 28999999.985000010580 27869999.959999978542 3953674.018000007141 60409.819844654 2024-04-09T19:40:34.578077+00:00 19994330.276000019163 28999999.985000010580 27869999.965000029653 3955305.009999989998 60409.819856130 2024-04-09T19:40:35.569581+00:00 19994330.280999898911 29000000.039999961853 27870000.055999990553 3950803.982999920845 60409.819867783 2024-04-09T19:40:36.576460+00:00 19994330.276000019163 28999999.949000000954 27869999.992000039667 3955085.996000051033 60409.819879259 2024-04-09T19:40:37.567963+00:00 19994330.279000040144 29000000.006999969482 27870000.000999931246 3949596.967000008095 60409.819890913 2024-04-09T19:40:38.574843+00:00 19994330.276999950409 28999999.977000001818 27869999.988999959081 3955135.021000028122 60409.819902388 2024-04-09T19:40:39.566346+00:00 19994330.277000069618 29000000.032999999821 27870000.002000089735 3952293.047999978065 60409.819914042 2024-04-09T19:40:40.573225+00:00 19994330.280999898911 29000000.006999999285 27869999.985000010580 3951587.917999982834 60409.819925518 2024-04-09T19:40:41.564727+00:00 19994330.277000069618 28999999.997999999672 27870000.050999999046 3952392.046000003815 60409.819937171 2024-04-09T19:40:42.571607+00:00 19994330.278000000864 28999999.997999999672 27869999.949000000954 3951735.009999989998 60409.819948647 2024-04-09T19:40:43.563110+00:00 19994330.276999998838 28999999.960999999195 27870000.018999930471 3953073.021999955177 60409.819960306 2024-04-09T19:40:44.570485+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3948953.951000093948 60409.819971960 2024-04-09T19:40:45.577365+00:00 19994330.276999998838 29000000.019999980927 27869999.981000069529 3951658.923999906052 60409.819983436 2024-04-09T19:40:46.568868+00:00 19994330.283000010997 29000000.019000019878 27870000.064999941736 3953402.068000078201 60409.819995095 2024-04-09T19:40:47.576243+00:00 19994330.274999991059 28999999.993000000715 27869999.993000030518 3951111.148999928962 60409.820006565 2024-04-09T19:40:48.567250+00:00 19994330.277000010014 28999999.964999999851 27869999.947000030428 3952256.910000085831 60409.820018219 2024-04-09T19:40:49.574129+00:00 19994330.275999989361 29000000.005999978632 27870000.021000031382 3947595.013000010978 60409.820029695 2024-04-09T19:40:50.565633+00:00 19994330.275999989361 29000000.008000019938 27869999.945999979973 3952960.018999934196 60409.820041354 2024-04-09T19:40:51.573008+00:00 19994330.283000018448 28999999.985000010580 27870000.047999981791 3952890.986000061035 60409.820052824 2024-04-09T19:40:52.564015+00:00 19994330.275999989361 29000000.037999991328 27869999.978999968618 3952145.945999979973 60409.820064484 2024-04-09T19:40:53.571391+00:00 19994330.278999980539 28999999.978999968618 27870000.028000000864 3955277.935999989975 60409.820076137 2024-04-09T19:40:54.578270+00:00 19994330.278999980539 29000000.007000029087 27870000.011999960989 3947718.067999958992 60409.820087613 2024-04-09T19:40:55.569773+00:00 19994330.276000019163 29000000.020999971777 27869999.979000091553 3947540.970000029076 60409.820099267 2024-04-09T19:40:56.576652+00:00 19994330.278000000864 28999999.979000028223 27869999.984999999404 3949487.032999991905 60409.820110742 2024-04-09T19:40:57.568155+00:00 19994330.280000030994 28999999.991000000387 27870000.019999999553 3952270.024000049103 60409.820122402 2024-04-09T19:40:58.575530+00:00 19994330.276999950409 29000000.036999940872 27870000.030999999493 3946396.960999966133 60409.820133872 2024-04-09T19:40:59.566538+00:00 19994330.278000000864 28999999.961000081152 27869999.964999999851 3952858.024000049103 60409.820145532 2024-04-09T19:41:00.573913+00:00 19994330.277000010014 28999999.993999961764 27869999.985999990255 3946855.959999918938 60409.820157007 2024-04-09T19:41:01.565415+00:00 19994330.278000000864 28999999.998000029474 27869999.971000019461 3946866.047000051010 60409.820168661 2024-04-09T19:41:02.572295+00:00 19994330.276000019163 29000000.023999929428 27870000.050999999046 3949386.008999944199 60409.820180137 2024-04-09T19:41:03.563798+00:00 19994330.278999980539 28999999.986000061035 27869999.945999979973 3947002.994000076782 60409.820191796 2024-04-09T19:41:04.571174+00:00 19994330.280000030994 28999999.983000040054 27870000.002000000328 3949633.936999917030 60409.820203450 2024-04-09T19:41:05.578052+00:00 19994330.278999980539 29000000.053999900818 27870000.087999999523 3949253.039000033867 60409.820214925 2024-04-09T19:41:06.569555+00:00 19994330.277000010014 28999999.958000060171 27869999.942000031471 3947689.031000018120 60409.820226579 2024-04-09T19:41:07.576435+00:00 19994330.276999950409 29000000.021999958903 27870000.021999958903 3949895.067000031006 60409.820238055 2024-04-09T19:41:08.567938+00:00 19994330.279000040144 29000000.008000019938 27869999.983000040054 3947333.973999977112 60409.820249708 2024-04-09T19:41:09.574818+00:00 19994330.278000000864 28999999.993000030518 27869999.988999959081 3953210.911999940872 60409.820261184 2024-04-09T19:41:10.566321+00:00 19994330.278000000864 28999999.973999980837 27869999.985000010580 3948112.014000058174 60409.820272844 2024-04-09T19:41:11.573696+00:00 19994330.279999971390 29000000.021999958903 27870000.049000021070 3949054.947999954224 60409.820284314 2024-04-09T19:41:12.564703+00:00 19994330.274999979883 28999999.994000080973 27869999.987999979407 3947899.029999970924 60409.820295973 2024-04-09T19:41:13.572078+00:00 19994330.277000069618 28999999.981999989599 27869999.956000030041 3953666.095000029076 60409.820307443 2024-04-09T19:41:14.563085+00:00 19994330.278999920934 29000000.028000000864 27870000.059000018984 3949088.958000063896 60409.820319103 2024-04-09T19:41:15.570461+00:00 19994330.277000069618 28999999.963999990374 27869999.946999911219 3950885.957999945153 60409.820330756 2024-04-09T19:41:16.577340+00:00 19994330.281999949366 29000000.026999998838 27870000.017000079155 3948608.965999960899 60409.820342232 2024-04-09T19:41:17.568843+00:00 19994330.276000019163 29000000.017000000924 27870000.033999919891 3952545.058000088204 60409.820353892 2024-04-09T19:41:18.576218+00:00 19994330.279000040144 28999999.986999999732 27869999.974000100046 3949267.001999973785 60409.820365361 2024-04-09T19:41:19.567225+00:00 19994330.278000000864 29000000.005000010133 27870000.039999961853 3951747.957999945153 60409.820377021 2024-04-09T19:41:20.574601+00:00 19994330.274999979883 28999999.987999990582 27869999.986999988556 3947693.049000024796 60409.820388491 2024-04-09T19:41:21.565608+00:00 19994330.279999971390 28999999.997999999672 27869999.962000008672 3955891.970000029076 60409.820400150 2024-04-09T19:41:22.572983+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3953488.047000051010 60409.820411626 2024-04-09T19:41:23.564486+00:00 19994330.279000040144 28999999.979999989271 27870000.011999960989 3952137.946999907028 60409.820423280 2024-04-09T19:41:24.571365+00:00 19994330.276999950409 29000000.041000008583 27869999.988000039011 3945718.027000070084 60409.820434756 2024-04-09T19:41:25.562868+00:00 19994330.278000000864 28999999.957000020891 27869999.962999939919 3951185.021999955177 60409.820446415 2024-04-09T19:41:26.570244+00:00 19994330.276000019163 29000000.014999989420 27870000.073000069708 3949457.976999998093 60409.820458069 2024-04-09T19:41:27.577123+00:00 19994330.281000021845 29000000.028999980539 27870000.019999980927 3950177.009000062943 60409.820469544 2024-04-09T19:41:28.568626+00:00 19994330.276999950409 28999999.957000020891 27869999.975000020117 3951255.001999973785 60409.820481198 2024-04-09T19:41:29.575504+00:00 19994330.278000000864 29000000.033999979496 27869999.960999969393 3948975.054999948014 60409.820492674 2024-04-09T19:41:30.567009+00:00 19994330.279000040144 28999999.972999989986 27870000.022999998182 3952327.945000051986 60409.820504333 2024-04-09T19:41:31.574384+00:00 19994330.276000019163 28999999.992000039667 27869999.993000030518 3953430.980000019073 60409.820515803 2024-04-09T19:41:32.565390+00:00 19994330.276999950409 28999999.998999949545 27870000.006999969482 3951392.098999977112 60409.820527462 2024-04-09T19:41:33.572766+00:00 19994330.282000061125 29000000.004999998957 27869999.980999950320 3949073.894999980927 60409.820538932 2024-04-09T19:41:34.563773+00:00 19994330.274999979883 29000000.047999981791 27870000.024999998510 3950282.995000004768 60409.820550592 2024-04-09T19:41:35.571149+00:00 19994330.278000000864 28999999.933000091463 27869999.986999999732 3953639.133999944199 60409.820562062 2024-04-09T19:41:36.562156+00:00 19994330.278999999166 29000000.026999950409 27869999.986000001431 3953592.906000018120 60409.820573722 2024-04-09T19:41:37.569531+00:00 19994330.276999998838 29000000.039000030607 27870000.002000000328 3950947.943000078201 60409.820585381 2024-04-09T19:41:38.576906+00:00 19994330.277000010014 28999999.963999990374 27870000.001999989152 3948735.968999981880 60409.820596851 2024-04-09T19:41:39.567913+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3946308.064000010025 60409.820608510 2024-04-09T19:41:40.575288+00:00 19994330.280000001192 29000000.009999990463 27869999.986999988556 3946234.909999967087 60409.820619980 2024-04-09T19:41:41.566296+00:00 19994330.280000001192 29000000.004999998957 27870000.050000008196 3944375.067999958992 60409.820631640 2024-04-09T19:41:42.573671+00:00 19994330.272999998182 28999999.994000080973 27869999.988000009209 3951758.022000073921 60409.820643115 2024-04-09T19:41:43.565174+00:00 19994330.280999988317 29000000.019999980927 27869999.964000020176 3953923.004999995232 60409.820654769 2024-04-09T19:41:44.572053+00:00 19994330.278000000864 28999999.970999959856 27870000.007999960333 3948091.037999988068 60409.820666245 2024-04-09T19:41:45.563557+00:00 19994330.277000010014 28999999.988999959081 27870000.037000000477 3949031.011000037193 60409.820677899 2024-04-09T19:41:46.570436+00:00 19994330.277000010014 29000000.036000009626 27870000.002000030130 3952454.941999911796 60409.820689558 2024-04-09T19:41:47.577811+00:00 19994330.281999979168 28999999.973000049591 27869999.963999990374 3952275.983000040054 60409.820701028 2024-04-09T19:41:48.568818+00:00 19994330.273999989033 29000000.003000020981 27869999.978999968618 3950017.049000024796 60409.820712687 2024-04-09T19:41:49.576193+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3951021.939999938011 60409.820724158 2024-04-09T19:41:50.567201+00:00 19994330.277000010014 29000000.016999959946 27869999.981000009924 3951488.070000051986 60409.820735817 2024-04-09T19:41:51.574576+00:00 19994330.280000030994 29000000.016999959946 27870000.052000049502 3953926.009999989998 60409.820747293 2024-04-09T19:41:52.566079+00:00 19994330.279999971390 28999999.971999999136 27870000.012999951839 3944438.970999956131 60409.820758946 2024-04-09T19:41:53.572958+00:00 19994330.278999980539 28999999.982000000775 27869999.991000059992 3950391.939000010025 60409.820770422 2024-04-09T19:41:54.564461+00:00 19994330.276000019163 29000000.008999999613 27869999.992999911308 3947687.044000030030 60409.820782076 2024-04-09T19:41:55.571340+00:00 19994330.277000010014 28999999.995000001043 27869999.971999999136 3952408.006000041962 60409.820793551 2024-04-09T19:41:56.562843+00:00 19994330.279999971390 29000000.034000009298 27870000.060000058264 3947936.018999934196 60409.820805211 2024-04-09T19:41:57.570220+00:00 19994330.275000039488 28999999.984000001103 27869999.944999929518 3952990.024000049103 60409.820816865 2024-04-09T19:41:58.577098+00:00 19994330.280999958515 29000000.023999989033 27870000.063000079244 3947898.878000020981 60409.820828340 2024-04-09T19:41:59.568601+00:00 19994330.279000040144 28999999.984000001103 27869999.981999989599 3949401.075999975204 60409.820839994 2024-04-09T19:42:00.575481+00:00 19994330.275999959558 28999999.996000021696 27869999.972999930382 3945779.967999935150 60409.820851470 2024-04-09T19:42:01.566984+00:00 19994330.275000039488 29000000.006999999285 27870000.036000009626 3952453.052999972831 60409.820863124 2024-04-09T19:42:02.573863+00:00 19994330.282999988645 28999999.992999970913 27870000.012000080198 3950314.978000044823 60409.820874599 2024-04-09T19:42:03.565365+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3953734.083000063896 60409.820886259 2024-04-09T19:42:04.572740+00:00 19994330.278999920934 29000000.006000038236 27870000.000999931246 3957037.915999888908 60409.820897729 2024-04-09T19:42:05.563748+00:00 19994330.277000069618 29000000.013999998569 27869999.999000068754 3951797.973000050057 60409.820909388 2024-04-09T19:42:06.571123+00:00 19994330.278000000864 28999999.977000001818 27869999.923999909312 3949142.006999969017 60409.820920858 2024-04-09T19:42:07.562131+00:00 19994330.278000000864 29000000.019999980927 27870000.014000058174 3950215.108000040054 60409.820932517 2024-04-09T19:42:08.569506+00:00 19994330.276000019163 28999999.999000009149 27870000.054999951273 3951901.953999996185 60409.820944171 2024-04-09T19:42:09.576385+00:00 19994330.278999920934 29000000.003000020981 27869999.958000060171 3948016.891000031959 60409.820955647 2024-04-09T19:42:10.567888+00:00 19994330.278000000864 29000000.009999990463 27870000.057999968529 3949403.072999954224 60409.820967301 2024-04-09T19:42:11.574767+00:00 19994330.279000040144 28999999.967999938875 27869999.957999940962 3950057.976999998093 60409.820978777 2024-04-09T19:42:12.566270+00:00 19994330.278000000864 29000000.008000019938 27870000.016000028700 3958192.029000043869 60409.820990436 2024-04-09T19:42:13.573646+00:00 19994330.276999950409 29000000.028000000864 27870000.030999999493 3953406.024999976158 60409.821001906 2024-04-09T19:42:14.564653+00:00 19994330.279000040144 28999999.950999978930 27869999.929999999702 3950402.937000035774 60409.821013565 2024-04-09T19:42:15.572028+00:00 19994330.276000019163 29000000.022999998182 27870000.006000000983 3952878.987999916077 60409.821025041 2024-04-09T19:42:16.563532+00:00 19994330.276999950409 29000000.029000040144 27870000.035999998450 3951329.059000014793 60409.821036695 2024-04-09T19:42:17.570411+00:00 19994330.281000021845 28999999.970999959856 27869999.999000009149 3952078.996000051033 60409.821048170 2024-04-09T19:42:18.561914+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3949697.978999971878 60409.821059824 2024-04-09T19:42:19.568793+00:00 19994330.278999920934 28999999.989000078291 27870000.005999978632 3951261.958999990951 60409.821071483 2024-04-09T19:42:20.576169+00:00 19994330.278000000864 29000000.016999959946 27869999.944000009447 3947657.064000010025 60409.821082953 2024-04-09T19:42:21.567176+00:00 19994330.278000000864 29000000.013000011444 27870000.069999989122 3950783.996999979019 60409.821094613 2024-04-09T19:42:22.574551+00:00 19994330.279000040144 28999999.996000051498 27869999.958000000566 3953161.006000041962 60409.821106083 2024-04-09T19:42:23.565558+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3949001.886000037193 60409.821117742 2024-04-09T19:42:24.572933+00:00 19994330.276000019163 28999999.985999941826 27869999.994000021368 3954122.055999993812 60409.821129218 2024-04-09T19:42:25.564436+00:00 19994330.276999950409 28999999.980000019073 27869999.991999980062 3951138.092999935150 60409.821140872 2024-04-09T19:42:26.571315+00:00 19994330.279000040144 29000000.026000019163 27870000.009999990463 3955378.947000027169 60409.821152348 2024-04-09T19:42:27.562819+00:00 19994330.276000019163 28999999.962000008672 27869999.934000018984 3951662.962999939919 60409.821164001 2024-04-09T19:42:28.569698+00:00 19994330.283999919891 29000000.026999950409 27870000.069999989122 3947517.007000089157 60409.821175660 2024-04-09T19:42:29.577073+00:00 19994330.276999998838 28999999.996000051498 27869999.945999979973 3952312.057999968994 60409.821187131 2024-04-09T19:42:30.568080+00:00 19994330.276000000536 29000000.014999989420 27870000.014999989420 3950349.026000022888 60409.821198790 2024-04-09T19:42:31.575455+00:00 19994330.278000000864 28999999.964999999851 27870000.018000010401 3951388.952000021935 60409.821210260 2024-04-09T19:42:32.566463+00:00 19994330.275999989361 29000000.022999998182 27869999.999000068754 3956217.997999907006 60409.821221919 2024-04-09T19:42:33.573839+00:00 19994330.278000000864 29000000.015000000596 27869999.977999929339 3949682.041000009049 60409.821233389 2024-04-09T19:42:34.564845+00:00 19994330.283000010997 28999999.998999979347 27870000.037000060081 3950089.889000058174 60409.821245049 2024-04-09T19:42:35.572220+00:00 19994330.276000011712 28999999.996000021696 27869999.937999960035 3946349.054999948014 60409.821256524 2024-04-09T19:42:36.563723+00:00 19994330.275999989361 28999999.991999980062 27870000.028000000864 3951417.986999989022 60409.821268179 2024-04-09T19:42:37.570603+00:00 19994330.277000010014 28999999.967999991030 27869999.991000059992 3952178.060999989975 60409.821279654 2024-04-09T19:42:38.562106+00:00 19994330.278999980539 29000000.036000009626 27870000.016999959946 3954330.990000010002 60409.821291314 2024-04-09T19:42:39.569481+00:00 19994330.280999988317 28999999.978999968618 27869999.993999961764 3952238.859000086784 60409.821302967 2024-04-09T19:42:40.576360+00:00 19994330.276000019163 28999999.983000040054 27869999.971000079066 3949642.182999968994 60409.821314443 2024-04-09T19:42:41.567863+00:00 19994330.278000000864 29000000.022999998182 27870000.033999919891 3953141.939000010025 60409.821326097 2024-04-09T19:42:42.574742+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3947074.004999995232 60409.821337572 2024-04-09T19:42:43.566246+00:00 19994330.274999979883 29000000.018999990076 27870000.070999979973 3950482.003000020981 60409.821349226 2024-04-09T19:42:44.573124+00:00 19994330.278000000864 29000000.008999999613 27869999.930999990553 3953812.930999993812 60409.821360702 2024-04-09T19:42:45.564628+00:00 19994330.279000040144 28999999.977999988943 27870000.013000011444 3948985.048999906052 60409.821372355 2024-04-09T19:42:46.571507+00:00 19994330.282000008970 29000000.013000011444 27870000.019999980927 3948249.990000010002 60409.821383831 2024-04-09T19:42:47.563011+00:00 19994330.276999950409 29000000.022000011057 27870000.004000071436 3952170.017000079155 60409.821395490 2024-04-09T19:42:48.570386+00:00 19994330.279000040144 28999999.965000029653 27869999.971999999136 3948549.003999948967 60409.821406960 2024-04-09T19:42:49.561393+00:00 19994330.274999979883 29000000.005999919027 27869999.995999928564 3949953.000000000000 60409.821418614 2024-04-09T19:42:50.568272+00:00 19994330.278999980539 29000000.036000009626 27870000.113000039011 3953827.001000000164 60409.821430274 2024-04-09T19:42:51.575647+00:00 19994330.275000039488 28999999.991999980062 27869999.947999998927 3950137.984999999870 60409.821441750 2024-04-09T19:42:52.567150+00:00 19994330.277000010014 28999999.928000088781 27869999.958999998868 3956329.986000000034 60409.821453403 2024-04-09T19:42:53.574030+00:00 19994330.283999979496 29000000.043999910355 27869999.975999999791 3951435.005000000820 60409.821464879 2024-04-09T19:42:54.565533+00:00 19994330.273999989033 29000000.019000049680 27870000.026999998838 3952207.049000001047 60409.821476533 2024-04-09T19:42:55.572412+00:00 19994330.278000000864 28999999.988999959081 27870000.010999988765 3953238.952999997884 60409.821488008 2024-04-09T19:42:56.563915+00:00 19994330.281000021845 28999999.973999980837 27870000.000000000000 3950438.045000001788 60409.821499668 2024-04-09T19:42:57.571291+00:00 19994330.276000019163 29000000.030000090599 27870000.022000011057 3950826.018999997992 60409.821511138 2024-04-09T19:42:58.562298+00:00 19994330.276999950409 28999999.990999940783 27870000.002000000328 3948817.920000001788 60409.821522797 2024-04-09T19:42:59.569673+00:00 19994330.279999971390 29000000.013000011444 27869999.958999991417 3954671.998999997973 60409.821534451 2024-04-09T19:43:00.576551+00:00 19994330.278000000864 28999999.991000059992 27869999.974999990314 3952570.971000000834 60409.821545926 2024-04-09T19:43:01.568054+00:00 19994330.278000000864 29000000.028999920934 27870000.064000010490 3951507.006000005174 60409.821557580 2024-04-09T19:43:02.574935+00:00 19994330.275000099093 28999999.967000011355 27869999.958000000566 3949065.035999997985 60409.821569056 2024-04-09T19:43:03.566438+00:00 19994330.278999920934 29000000.026000019163 27870000.042999979109 3954710.991999999154 60409.821580710 2024-04-09T19:43:04.573317+00:00 19994330.282999988645 29000000.003000020981 27869999.966000020504 3951241.008999995887 60409.821592186 2024-04-09T19:43:05.564820+00:00 19994330.276000019163 28999999.962999939919 27869999.954999979585 3952826.972000002861 60409.821603845 2024-04-09T19:43:06.572196+00:00 19994330.279000040144 29000000.017000079155 27870000.031000021845 3949618.029000007082 60409.821615315 2024-04-09T19:43:07.563203+00:00 19994330.274999979883 28999999.972999930382 27870000.023999989033 3952742.945999994874 60409.821626974 2024-04-09T19:43:08.570579+00:00 19994330.276999950409 29000000.013000000268 27870000.008000019938 3948656.041999996174 60409.821638444 2024-04-09T19:43:09.561585+00:00 19994330.280000090599 29000000.028999991715 27870000.013999998569 3948842.060000001919 60409.821650104 2024-04-09T19:43:10.568960+00:00 19994330.276999950409 28999999.984000008553 27869999.957000020891 3953327.982999994885 60409.821661757 2024-04-09T19:43:11.575838+00:00 19994330.279999971390 29000000.018999990076 27870000.074999928474 3953196.042000011075 60409.821673233 2024-04-09T19:43:12.567342+00:00 19994330.279000040144 28999999.939000010490 27869999.953000068665 3950693.898000001907 60409.821684892 2024-04-09T19:43:13.574718+00:00 19994330.272999998182 29000000.015999998897 27869999.977999929339 3952703.924999997020 60409.821696362 2024-04-09T19:43:14.565725+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3953890.052000001073 60409.821708022 2024-04-09T19:43:15.573100+00:00 19994330.282000061125 28999999.998999979347 27869999.991000059992 3950579.076999992132 60409.821719497 2024-04-09T19:43:16.564603+00:00 19994330.278000000864 29000000.058000031859 27870000.111999988556 3955276.952000007033 60409.821731152 2024-04-09T19:43:17.571483+00:00 19994330.276999950409 28999999.967999991030 27869999.980999950320 3950106.078999996185 60409.821742627 2024-04-09T19:43:18.562986+00:00 19994330.277000069618 28999999.981999989599 27869999.886000040919 3950566.900999993086 60409.821754281 2024-04-09T19:43:19.569865+00:00 19994330.278999920934 28999999.985000010580 27870000.028000000864 3950936.109000011813 60409.821765757 2024-04-09T19:43:20.561368+00:00 19994330.276000019163 28999999.991000000387 27870000.006999969482 3953770.076999992132 60409.821777410 2024-04-09T19:43:21.568247+00:00 19994330.276000019163 29000000.041000008583 27870000.009000059217 3952762.875000000000 60409.821789070 2024-04-09T19:43:22.575622+00:00 19994330.284000039101 28999999.963999990374 27870000.016999959946 3954831.016000003088 60409.821800545 2024-04-09T19:43:23.567126+00:00 19994330.276999998838 29000000.018000010401 27869999.933000091463 3951054.947999998927 60409.821812199 2024-04-09T19:43:24.574005+00:00 19994330.276999998838 28999999.988999959081 27870000.052999969572 3950726.983000009786 60409.821823675 2024-04-09T19:43:25.565508+00:00 19994330.275999989361 29000000.001999970526 27870000.013999938965 3951145.979000002146 60409.821835329 2024-04-09T19:43:26.572387+00:00 19994330.277000010014 29000000.013000011444 27870000.032999988645 3950549.003999977838 60409.821846805 2024-04-09T19:43:27.563891+00:00 19994330.280999999493 28999999.985000010580 27869999.981000069529 3956729.113000005018 60409.821858458 2024-04-09T19:43:28.570770+00:00 19994330.280000001192 29000000.019999980927 27869999.953999999911 3951087.893000007141 60409.821869934 2024-04-09T19:43:29.562273+00:00 19994330.278000000864 29000000.002000089735 27869999.986999988556 3952595.057000011206 60409.821881588 2024-04-09T19:43:30.569152+00:00 19994330.275000009686 28999999.978999968618 27869999.991999998689 3951932.039999992121 60409.821893063 2024-04-09T19:43:31.560655+00:00 19994330.278999980539 29000000.019999980927 27870000.059000000358 3949858.939999998081 60409.821904717 2024-04-09T19:43:32.567535+00:00 19994330.278000000864 29000000.028000000864 27869999.966000009328 3956930.981999992859 60409.821916376 2024-04-09T19:43:33.574910+00:00 19994330.278000000864 28999999.942999958992 27869999.978999998420 3952660.053999990225 60409.821927846 2024-04-09T19:43:34.565917+00:00 19994330.277000010014 29000000.027000069618 27870000.028000000864 3954302.014000027906 60409.821939506 2024-04-09T19:43:35.573291+00:00 19994330.279999971390 28999999.980999950320 27869999.979999989271 3958068.963999987114 60409.821950981 2024-04-09T19:43:36.564795+00:00 19994330.276000019163 29000000.032000061125 27870000.094999998808 3950000.074000000954 60409.821962635 2024-04-09T19:43:37.571674+00:00 19994330.277000010014 28999999.983999971300 27869999.967999991030 3950717.863000005018 60409.821974111 2024-04-09T19:43:38.563178+00:00 19994330.278999980539 29000000.018999930471 27869999.948000010103 3952509.092999995220 60409.821985770 2024-04-09T19:43:39.570553+00:00 19994330.276000019163 28999999.973000049591 27870000.004000011832 3954960.048999994993 60409.821997240 2024-04-09T19:43:40.561560+00:00 19994330.282000008970 29000000.013000011444 27870000.013000011444 3951551.912000000011 60409.822008894 2024-04-09T19:43:41.568439+00:00 19994330.275999959558 29000000.034999970347 27870000.018000010401 3956292.023999989033 60409.822020554 2024-04-09T19:43:42.575814+00:00 19994330.279000040144 28999999.960000038147 27869999.988999959081 3950346.947000027169 60409.822032023 2024-04-09T19:43:43.566822+00:00 19994330.275999959558 29000000.023999929428 27870000.049000021070 3954179.069999992847 60409.822043683 2024-04-09T19:43:44.574197+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3955271.002999991179 60409.822055153 2024-04-09T19:43:45.565204+00:00 19994330.277000010014 29000000.010000001639 27869999.959000051022 3953327.846000016201 60409.822066812 2024-04-09T19:43:46.572579+00:00 19994330.278999980539 29000000.013000000268 27870000.020999971777 3951950.175999999046 60409.822078288 2024-04-09T19:43:47.564083+00:00 19994330.281000021845 28999999.984999999404 27870000.031000021845 3950722.902999997139 60409.822089942 2024-04-09T19:43:48.570962+00:00 19994330.278000000864 28999999.974999990314 27869999.897000011057 3951547.064999998081 60409.822101417 2024-04-09T19:43:49.562465+00:00 19994330.275999959558 28999999.997000008821 27870000.016999959946 3952132.878999977838 60409.822113071 2024-04-09T19:43:50.569344+00:00 19994330.279000040144 29000000.021999981254 27870000.037999991328 3950523.037000000011 60409.822124547 2024-04-09T19:43:51.560847+00:00 19994330.279000040144 28999999.962000008672 27869999.955999970436 3951349.101000010967 60409.822136207 2024-04-09T19:43:52.568222+00:00 19994330.275999899954 29000000.028000000864 27869999.990000009537 3952881.974000006914 60409.822147860 2024-04-09T19:43:53.575102+00:00 19994330.279000040144 28999999.957000020891 27870000.014000058174 3947579.039000004996 60409.822159336 2024-04-09T19:43:54.566605+00:00 19994330.279000040144 29000000.046999990940 27870000.062999960035 3948970.982999979984 60409.822170990 2024-04-09T19:43:55.573483+00:00 19994330.276999950409 28999999.969999969006 27869999.948000069708 3949832.915000020992 60409.822182465 2024-04-09T19:43:56.564987+00:00 19994330.274000048637 29000000.013999998569 27870000.016999959946 3950024.105999975931 60409.822194125 2024-04-09T19:43:57.572362+00:00 19994330.281000021845 28999999.994000021368 27870000.021000031382 3951723.930999993812 60409.822205595 2024-04-09T19:43:58.563370+00:00 19994330.278999920934 29000000.039000030607 27869999.959999918938 3953330.013000010978 60409.822217254 2024-04-09T19:43:59.570745+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3951265.037999988068 60409.822228724 2024-04-09T19:44:00.561752+00:00 19994330.276000019163 29000000.010999981314 27869999.999000068754 3952698.957000017166 60409.822240383 2024-04-09T19:44:01.569127+00:00 19994330.279999971390 28999999.985000010580 27869999.970999959856 3954688.994000018109 60409.822251859 2024-04-09T19:44:02.560630+00:00 19994330.277000069618 28999999.947000030428 27869999.967000011355 3953300.042999982834 60409.822263513 2024-04-09T19:44:03.567510+00:00 19994330.278999920934 29000000.028999920934 27870000.057000041008 3954701.003000020981 60409.822275172 2024-04-09T19:44:04.574885+00:00 19994330.276000019163 28999999.981000069529 27870000.013000011444 3954545.931999980938 60409.822286642 2024-04-09T19:44:05.565892+00:00 19994330.282000061125 29000000.019999980927 27869999.953999999911 3956139.097000002861 60409.822298302 2024-04-09T19:44:06.573267+00:00 19994330.278000000864 29000000.021000031382 27870000.002999901772 3951036.922999978065 60409.822309777 2024-04-09T19:44:07.564770+00:00 19994330.273999929428 28999999.965000029653 27869999.968000050634 3951377.049000024796 60409.822321431 2024-04-09T19:44:08.571649+00:00 19994330.279000040144 29000000.005999919027 27870000.015000000596 3950317.952000021935 60409.822332907 2024-04-09T19:44:09.563153+00:00 19994330.279999971390 29000000.069000009447 27870000.046000000089 3952011.968999981880 60409.822344566 2024-04-09T19:44:10.570528+00:00 19994330.276999950409 28999999.952000018209 27870000.022999990731 3950503.948000013828 60409.822356036 2024-04-09T19:44:11.561535+00:00 19994330.278000120074 28999999.993000030518 27869999.954999998212 3955308.125999987125 60409.822367696 2024-04-09T19:44:12.568910+00:00 19994330.278000000864 29000000.021000031382 27870000.007000010461 3949489.949999988079 60409.822379166 2024-04-09T19:44:13.559917+00:00 19994330.276999950409 28999999.961999889463 27869999.998999979347 3949931.950999975204 60409.822390825 2024-04-09T19:44:14.567293+00:00 19994330.276999950409 29000000.024000048637 27870000.004000011832 3949346.004000008106 60409.822402479 2024-04-09T19:44:15.574172+00:00 19994330.279000040144 28999999.967000011355 27870000.006000008434 3955531.069000006188 60409.822413954 2024-04-09T19:44:16.565675+00:00 19994330.278000000864 29000000.047999981791 27869999.993999991566 3950720.027999997139 60409.822425609 2024-04-09T19:44:17.572554+00:00 19994330.276000000536 28999999.963999990374 27869999.970999989659 3955981.013999999035 60409.822437084 2024-04-09T19:44:18.564057+00:00 19994330.280999999493 29000000.022000070661 27870000.030000030994 3954698.938000022899 60409.822448744 2024-04-09T19:44:19.571432+00:00 19994330.274999998510 29000000.005999919027 27869999.983999971300 3957392.088999987114 60409.822460214 2024-04-09T19:44:20.562440+00:00 19994330.278000000864 29000000.037999991328 27870000.069000009447 3953995.953000009060 60409.822471873 2024-04-09T19:44:21.569815+00:00 19994330.278999999166 28999999.963000059128 27869999.958999991417 3959299.860000013839 60409.822483343 2024-04-09T19:44:22.560822+00:00 19994330.281000021845 28999999.997999999672 27869999.997000038624 3956839.132999957073 60409.822495002 2024-04-09T19:44:23.568197+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3959489.003000020981 60409.822506472 2024-04-09T19:44:24.559204+00:00 19994330.276999980211 28999999.982999999076 27869999.962999999523 3958142.917999982834 60409.822518132 2024-04-09T19:44:25.566580+00:00 19994330.275999989361 29000000.011000011116 27869999.993999961764 3957142.983000040054 60409.822529791 2024-04-09T19:44:26.573955+00:00 19994330.280000001192 28999999.988000009209 27870000.016000028700 3957908.069000006188 60409.822541261 2024-04-09T19:44:27.564962+00:00 19994330.277000010014 29000000.024999979883 27870000.039000030607 3958261.009999989998 60409.822552920 2024-04-09T19:44:28.572337+00:00 19994330.277000010014 28999999.960000008345 27869999.959999918938 3953547.917999982834 60409.822564390 2024-04-09T19:44:29.563345+00:00 19994330.280000001192 29000000.004999998957 27869999.977000001818 3954411.114000021946 60409.822576050 2024-04-09T19:44:30.570720+00:00 19994330.277000010014 29000000.004999998957 27870000.017000079155 3957670.039999961853 60409.822587520 2024-04-09T19:44:31.561727+00:00 19994330.275999959558 29000000.018999990076 27870000.037999991328 3958037.872000039089 60409.822599180 2024-04-09T19:44:32.569102+00:00 19994330.279000040144 28999999.990000009537 27869999.987999919802 3959706.093999981880 60409.822610655 2024-04-09T19:44:33.560605+00:00 19994330.278000000864 29000000.005999978632 27869999.998000029474 3952553.927999972831 60409.822622309 2024-04-09T19:44:34.567485+00:00 19994330.279999971390 28999999.953000009060 27869999.955999970436 3953658.041000009049 60409.822633968 2024-04-09T19:44:35.574860+00:00 19994330.278000000864 29000000.066000040621 27870000.028000120074 3948750.048000038136 60409.822645438 2024-04-09T19:44:36.565867+00:00 19994330.278000000864 28999999.994999948889 27870000.062999960035 3953454.870000004768 60409.822657098 2024-04-09T19:44:37.573242+00:00 19994330.275000039488 28999999.983000040054 27869999.929999951273 3959683.043999969959 60409.822668568 2024-04-09T19:44:38.564249+00:00 19994330.279999971390 29000000.011999960989 27870000.074000000954 3952273.949999988079 60409.822680227 2024-04-09T19:44:39.571625+00:00 19994330.278000000864 28999999.962000008672 27869999.932000041008 3955583.086000024807 60409.822691697 2024-04-09T19:44:40.562632+00:00 19994330.278000000864 29000000.070999979973 27870000.062000039965 3952915.951999961864 60409.822703356 2024-04-09T19:44:41.570007+00:00 19994330.278000000864 29000000.011000040919 27869999.983999971300 3952675.000000000000 60409.822714832 2024-04-09T19:44:42.561510+00:00 19994330.278999980539 28999999.970999959856 27869999.983999971300 3952458.979000031948 60409.822726486 2024-04-09T19:44:43.568389+00:00 19994330.274999979883 28999999.971999999136 27870000.004000071436 3951870.037000000011 60409.822737962 2024-04-09T19:44:44.559893+00:00 19994330.277000069618 29000000.030000090599 27869999.968999978155 3953267.980000019073 60409.822749616 2024-04-09T19:44:45.566772+00:00 19994330.281000021845 28999999.987999919802 27870000.009999990463 3956752.029999970924 60409.822761275 2024-04-09T19:44:46.574147+00:00 19994330.276999950409 28999999.995000001043 27870000.016000028700 3955480.049000024796 60409.822772745 2024-04-09T19:44:47.565154+00:00 19994330.281000021845 29000000.016000028700 27870000.032000001520 3953765.898000001907 60409.822784404 2024-04-09T19:44:48.572529+00:00 19994330.276999950409 28999999.967999938875 27869999.986999999732 3952906.085999966133 60409.822795874 2024-04-09T19:44:49.563537+00:00 19994330.277000069618 28999999.994000080973 27869999.993999999017 3954650.961000024807 60409.822807534 2024-04-09T19:44:50.570912+00:00 19994330.276000019163 28999999.993999961764 27869999.954999998212 3953853.051999986172 60409.822819009 2024-04-09T19:44:51.562415+00:00 19994330.278999920934 29000000.028000000864 27870000.027999978513 3953023.987999976147 60409.822830663 2024-04-09T19:44:52.569294+00:00 19994330.281000021845 28999999.986000061035 27869999.995000001043 3953781.962999999989 60409.822842139 2024-04-09T19:44:53.560797+00:00 19994330.277000069618 29000000.019999980927 27869999.992000009865 3959406.942000031006 60409.822853798 2024-04-09T19:44:54.568172+00:00 19994330.276999950409 29000000.000000000000 27870000.021999981254 3949940.986000000965 60409.822865268 2024-04-09T19:44:55.559180+00:00 19994330.276999950409 28999999.958999991417 27869999.985000010580 3958079.100000023842 60409.822876922 2024-04-09T19:44:56.566059+00:00 19994330.278000000864 29000000.036999940872 27870000.008999999613 3956625.036999940872 60409.822888582 2024-04-09T19:44:57.573434+00:00 19994330.276000019163 28999999.948000069708 27869999.967999991030 3953683.955000042915 60409.822900051 2024-04-09T19:44:58.564441+00:00 19994330.279000040144 29000000.077000018209 27870000.008999999613 3948001.936999977101 60409.822911711 2024-04-09T19:44:59.571817+00:00 19994330.279999971390 28999999.964999999851 27870000.064000010490 3954620.087000011932 60409.822923181 2024-04-09T19:45:00.562824+00:00 19994330.276999950409 29000000.032999988645 27869999.953999999911 3949400.953999996185 60409.822934840 2024-04-09T19:45:01.570199+00:00 19994330.281000021845 28999999.988000009209 27869999.958999991417 3953351.055000007153 60409.822946310 2024-04-09T19:45:02.561206+00:00 19994330.274000048637 28999999.984999999404 27869999.996999979019 3952012.962000011932 60409.822957970 2024-04-09T19:45:03.568581+00:00 19994330.278000000864 29000000.009999990463 27870000.053000029176 3951553.004000008106 60409.822969439 2024-04-09T19:45:04.559589+00:00 19994330.279000040144 29000000.003000020981 27870000.028999980539 3955652.048999965191 60409.822981099 2024-04-09T19:45:05.566963+00:00 19994330.278000000864 28999999.979999989271 27869999.937000039965 3950697.929000020027 60409.822992753 2024-04-09T19:45:06.573843+00:00 19994330.280999898911 29000000.006999999285 27870000.054999951273 3954028.912999988068 60409.823004229 2024-04-09T19:45:07.565346+00:00 19994330.274000048637 29000000.000999990851 27869999.985000010580 3956863.065000057220 60409.823015888 2024-04-09T19:45:08.572721+00:00 19994330.276999950409 28999999.977999988943 27870000.009999990463 3953015.005999923218 60409.823027358 2024-04-09T19:45:09.563728+00:00 19994330.279000040144 29000000.029000040144 27869999.934000018984 3956905.001999973785 60409.823039018 2024-04-09T19:45:10.571104+00:00 19994330.280000001192 28999999.969999969006 27870000.018000010401 3953372.022000073921 60409.823050493 2024-04-09T19:45:11.562607+00:00 19994330.280999999493 29000000.049000021070 27870000.046000000089 3952687.029999970924 60409.823062147 2024-04-09T19:45:12.569485+00:00 19994330.277999989688 28999999.944999989122 27869999.929000020027 3949623.991999983788 60409.823073623 2024-04-09T19:45:13.560989+00:00 19994330.274000000209 29000000.015999969095 27870000.049999948591 3956847.037000060081 60409.823085276 2024-04-09T19:45:14.567869+00:00 19994330.278999999166 28999999.996000051498 27870000.044000029564 3951616.950999975204 60409.823096752 2024-04-09T19:45:15.559372+00:00 19994330.276000011712 28999999.959999978542 27869999.945999979973 3956295.917999982834 60409.823108411 2024-04-09T19:45:16.566747+00:00 19994330.278000000864 29000000.054000020027 27870000.000000000000 3956919.029999970924 60409.823120065 2024-04-09T19:45:17.573626+00:00 19994330.280000001192 28999999.990000009537 27870000.024999979883 3954517.128000020981 60409.823131541 2024-04-09T19:45:18.565129+00:00 19994330.280000001192 28999999.970999959856 27869999.973999980837 3956744.893000007141 60409.823143194 2024-04-09T19:45:19.572008+00:00 19994330.275000009686 29000000.034000039101 27870000.025000099093 3953223.993999958038 60409.823154670 2024-04-09T19:45:20.563511+00:00 19994330.278999980539 29000000.013999938965 27869999.942999958992 3956496.981999992859 60409.823166324 2024-04-09T19:45:21.570391+00:00 19994330.275000009686 28999999.993000030518 27870000.011000040919 3951742.029000043869 60409.823177800 2024-04-09T19:45:22.561894+00:00 19994330.279000010341 28999999.980999950320 27870000.000999931246 3954950.029999970924 60409.823189459 2024-04-09T19:45:23.569269+00:00 19994330.280999958515 29000000.004000071436 27870000.024000048637 3950515.937000035774 60409.823200929 2024-04-09T19:45:24.560276+00:00 19994330.277000010014 29000000.029000040144 27870000.018999930471 3955871.182999968994 60409.823212589 2024-04-09T19:45:25.567650+00:00 19994330.277000010014 28999999.988999959081 27869999.982000000775 3952957.856999992859 60409.823224058 2024-04-09T19:45:26.558659+00:00 19994330.278000000864 28999999.996999979019 27870000.010000001639 3951664.019000052940 60409.823235718 2024-04-09T19:45:27.566034+00:00 19994330.277000010014 29000000.013000011444 27870000.029999990016 3956379.000000000000 60409.823247372 2024-04-09T19:45:28.572913+00:00 19994330.281000021845 28999999.973999980837 27869999.964000001550 3951624.072999954224 60409.823258847 2024-04-09T19:45:29.564416+00:00 19994330.278000000864 29000000.006000038236 27870000.040000010282 3953610.868000030983 60409.823270507 2024-04-09T19:45:30.571792+00:00 19994330.277000010014 29000000.009999990463 27869999.978999998420 3953328.021000028122 60409.823281982 2024-04-09T19:45:31.563295+00:00 19994330.276999950409 28999999.983999971300 27869999.956000000238 3952319.021999955177 60409.823293637 2024-04-09T19:45:32.570174+00:00 19994330.278000000864 29000000.001000050455 27870000.008999999613 3956210.039000033867 60409.823305112 2024-04-09T19:45:33.561677+00:00 19994330.277000010014 29000000.031000021845 27870000.059999998659 3955509.000000000000 60409.823316766 2024-04-09T19:45:34.568556+00:00 19994330.281000021845 29000000.000999931246 27869999.960999999195 3955539.990999937057 60409.823328242 2024-04-09T19:45:35.560059+00:00 19994330.277000010014 28999999.977000001818 27869999.962999999523 3954594.001000047196 60409.823339901 2024-04-09T19:45:36.567435+00:00 19994330.276000019163 28999999.995000001043 27870000.052999969572 3957316.945999979973 60409.823351371 2024-04-09T19:45:37.558442+00:00 19994330.279999971390 28999999.989000011235 27869999.949000000954 3954316.983999968041 60409.823363030 2024-04-09T19:45:38.565817+00:00 19994330.274000048637 28999999.980999991298 27870000.044000029564 3951507.099000095855 60409.823374684 2024-04-09T19:45:39.572696+00:00 19994330.279999971390 29000000.047000009567 27870000.041000008583 3952922.972999929916 60409.823386160 2024-04-09T19:45:40.564199+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3954515.988000034820 60409.823397813 2024-04-09T19:45:41.571078+00:00 19994330.279999971390 29000000.001999970526 27869999.951000031084 3955105.026000022888 60409.823409289 2024-04-09T19:45:42.562582+00:00 19994330.276999950409 29000000.005000028759 27869999.981999989599 3956216.969999908935 60409.823420943 2024-04-09T19:45:43.569461+00:00 19994330.277000069618 28999999.986999988556 27870000.013000011444 3953915.038000106812 60409.823432419 2024-04-09T19:45:44.560964+00:00 19994330.278000000864 28999999.980999980122 27870000.031000021845 3952621.027999997139 60409.823444078 2024-04-09T19:45:45.568339+00:00 19994330.279000040144 29000000.022999998182 27869999.980000019073 3955620.927999972831 60409.823455548 2024-04-09T19:45:46.559347+00:00 19994330.278999920934 28999999.995000001043 27869999.954999919981 3954924.004999995232 60409.823467207 2024-04-09T19:45:47.566722+00:00 19994330.276000019163 28999999.989000018686 27870000.049000021070 3953071.993000030983 60409.823478861 2024-04-09T19:45:48.573601+00:00 19994330.281000021845 29000000.045000020415 27870000.008000019938 3955285.052999972831 60409.823490337 2024-04-09T19:45:49.565104+00:00 19994330.276000019163 28999999.986000001431 27870000.014999989420 3953575.896000028122 60409.823501996 2024-04-09T19:45:50.572479+00:00 19994330.276999950409 28999999.960999969393 27870000.000000000000 3955343.012999891769 60409.823513466 2024-04-09T19:45:51.563486+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3953447.104000092018 60409.823525126 2024-04-09T19:45:52.570862+00:00 19994330.279999971390 29000000.022000011057 27869999.977999929339 3956987.983999968041 60409.823536596 2024-04-09T19:45:53.561869+00:00 19994330.279000040144 29000000.031000021845 27869999.990000009537 3955000.955000042915 60409.823548255 2024-04-09T19:45:54.569244+00:00 19994330.276999950409 28999999.980000019073 27870000.024999979883 3954943.001999973785 60409.823559725 2024-04-09T19:45:55.560251+00:00 19994330.277000069618 29000000.001999970526 27869999.948000069708 3955613.975000023842 60409.823571384 2024-04-09T19:45:56.567627+00:00 19994330.278999920934 28999999.947000030428 27870000.018999930471 3956301.013000010978 60409.823582855 2024-04-09T19:45:57.558634+00:00 19994330.278000000864 29000000.041000008583 27870000.037999991328 3954337.965999960899 60409.823594514 2024-04-09T19:45:58.566009+00:00 19994330.277000069618 29000000.016999959946 27870000.028000120074 3955755.136000037193 60409.823606168 2024-04-09T19:45:59.572888+00:00 19994330.278999920934 28999999.988000039011 27869999.895999908447 3957713.870999931823 60409.823617644 2024-04-09T19:46:00.564391+00:00 19994330.279000040144 28999999.995000001043 27870000.085000038147 3956562.039999961853 60409.823629303 2024-04-09T19:46:01.571767+00:00 19994330.279000040144 29000000.002999901772 27869999.939999941736 3956756.948000072967 60409.823640779 2024-04-09T19:46:02.563270+00:00 19994330.275999899954 28999999.995000001043 27869999.979000091553 3951984.016000031959 60409.823652432 2024-04-09T19:46:03.570149+00:00 19994330.278000000864 29000000.013000011444 27870000.054999951273 3957969.028999925125 60409.823663908 2024-04-09T19:46:04.561652+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3957779.078000069130 60409.823675562 2024-04-09T19:46:05.568532+00:00 19994330.278999999166 28999999.988999959081 27869999.977000001818 3956218.921000003815 60409.823687037 2024-04-09T19:46:06.560035+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3955383.055999993812 60409.823698691 2024-04-09T19:46:07.566914+00:00 19994330.278000008315 28999999.978999968618 27870000.006999999285 3956678.015999913216 60409.823710167 2024-04-09T19:46:08.558417+00:00 19994330.275999989361 29000000.047000050545 27870000.056000009179 3955272.904000043869 60409.823721820 2024-04-09T19:46:09.565296+00:00 19994330.276999998838 28999999.980000019073 27869999.943999979645 3950819.000000000000 60409.823733480 2024-04-09T19:46:10.572671+00:00 19994330.280000001192 28999999.971999999136 27869999.951000008732 3957051.044000030030 60409.823744950 2024-04-09T19:46:11.563679+00:00 19994330.281000021845 29000000.019999980927 27870000.022999998182 3953628.991999983788 60409.823756610 2024-04-09T19:46:12.571054+00:00 19994330.276999980211 29000000.021999958903 27869999.997000008821 3958284.991999983788 60409.823768085 2024-04-09T19:46:13.562557+00:00 19994330.277000010014 28999999.982999999076 27870000.040999978781 3954326.052000045776 60409.823779739 2024-04-09T19:46:14.569436+00:00 19994330.275999989361 29000000.004999998957 27869999.953999999911 3958168.875999927986 60409.823791215 2024-04-09T19:46:15.560939+00:00 19994330.277000010014 29000000.005000010133 27870000.055000010878 3956850.044000030030 60409.823802868 2024-04-09T19:46:16.567819+00:00 19994330.278000000864 28999999.991999998689 27870000.015000049025 3957559.014999986161 60409.823814344 2024-04-09T19:46:17.559322+00:00 19994330.281000021845 28999999.988000009209 27869999.977999988943 3952010.960999966133 60409.823825998 2024-04-09T19:46:18.566201+00:00 19994330.282999988645 28999999.984999980778 27869999.946999970824 3952027.055000067223 60409.823837474 2024-04-09T19:46:19.557704+00:00 19994330.272000011057 29000000.008999999613 27870000.077000018209 3957755.978999971878 60409.823849133 2024-04-09T19:46:20.565079+00:00 19994330.278999980539 29000000.015999998897 27869999.962000008672 3954093.067999958992 60409.823860786 2024-04-09T19:46:21.571958+00:00 19994330.274999979883 28999999.995000001043 27869999.965999960899 3955819.917000054847 60409.823872262 2024-04-09T19:46:22.563462+00:00 19994330.282999988645 28999999.969999969006 27870000.028000060469 3952782.006000041962 60409.823883916 2024-04-09T19:46:23.570341+00:00 19994330.273999989033 28999999.999000009149 27870000.019999980927 3954274.005999923218 60409.823895392 2024-04-09T19:46:24.561844+00:00 19994330.281000021845 29000000.041000008583 27869999.942999958992 3957320.026000022888 60409.823907051 2024-04-09T19:46:25.569219+00:00 19994330.277000010014 28999999.953000009060 27869999.977000001818 3953291.026000022888 60409.823918521 2024-04-09T19:46:26.560227+00:00 19994330.274999979883 29000000.006999969482 27870000.006999969482 3957278.917999982834 60409.823930181 2024-04-09T19:46:27.567602+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3953709.031999946106 60409.823941651 2024-04-09T19:46:28.558609+00:00 19994330.277000010014 29000000.025000039488 27870000.050000071526 3956521.959000111092 60409.823953310 2024-04-09T19:46:29.565984+00:00 19994330.282999988645 28999999.991000000387 27869999.971999999136 3955027.079999924172 60409.823964969 2024-04-09T19:46:30.573359+00:00 19994330.278000000864 29000000.004999939352 27869999.985000010580 3954535.975000023842 60409.823976439 2024-04-09T19:46:31.564366+00:00 19994330.274999979883 28999999.996000051498 27870000.029999971390 3957326.993000030983 60409.823988093 2024-04-09T19:46:32.571245+00:00 19994330.278000000864 29000000.019000049680 27870000.016000028700 3960402.027999997139 60409.823999569 2024-04-09T19:46:33.562749+00:00 19994330.281000021845 28999999.957999940962 27869999.946999911219 3953472.990999937057 60409.824011228 2024-04-09T19:46:34.570124+00:00 19994330.274000048637 29000000.026000019163 27870000.016000028700 3957968.957000017166 60409.824022704 2024-04-09T19:46:35.561627+00:00 19994330.279999971390 29000000.016000028700 27870000.085000038147 3957702.097000002861 60409.824034357 2024-04-09T19:46:36.568507+00:00 19994330.277000069618 28999999.962999939919 27869999.917999979109 3953858.912999988068 60409.824045833 2024-04-09T19:46:37.560010+00:00 19994330.279999971390 29000000.006000038236 27870000.016000028700 3950835.972000002861 60409.824057487 2024-04-09T19:46:38.566888+00:00 19994330.274999979883 29000000.001999970526 27869999.977000001818 3960063.971000074875 60409.824068963 2024-04-09T19:46:39.558392+00:00 19994330.279999971390 29000000.008000019938 27870000.026000019163 3950219.000999927986 60409.824080617 2024-04-09T19:46:40.565271+00:00 19994330.278000000864 29000000.018000010401 27870000.021999958903 3958165.123000026215 60409.824092276 2024-04-09T19:46:41.572647+00:00 19994330.279000040144 28999999.949999928474 27869999.980999950320 3951058.967999935150 60409.824103752 2024-04-09T19:46:42.564150+00:00 19994330.276999950409 29000000.030000090599 27869999.955000039190 3956408.028000115883 60409.824115405 2024-04-09T19:46:43.571029+00:00 19994330.279000040144 28999999.985999941826 27870000.004000000656 3954850.919999957085 60409.824126881 2024-04-09T19:46:44.562532+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3956566.115999937057 60409.824138535 2024-04-09T19:46:45.569411+00:00 19994330.278000000864 29000000.006000038236 27870000.017999991775 3960217.951000093948 60409.824150010 2024-04-09T19:46:46.560915+00:00 19994330.278000000864 28999999.995000001043 27870000.011999990791 3958654.819000006188 60409.824161670 2024-04-09T19:46:47.568290+00:00 19994330.281999949366 29000000.020999908447 27870000.011000011116 3954394.171000003815 60409.824173140 2024-04-09T19:46:48.559297+00:00 19994330.274000048637 28999999.969000101089 27869999.967999991030 3953854.937999964226 60409.824184800 2024-04-09T19:46:49.566672+00:00 19994330.278000000864 28999999.992999911308 27869999.973000019789 3950761.011999965180 60409.824196269 2024-04-09T19:46:50.557679+00:00 19994330.276999950409 28999999.997000001371 27870000.019999980927 3958333.125000000000 60409.824207929 2024-04-09T19:46:51.565054+00:00 19994330.279000040144 29000000.004000000656 27869999.990000009537 3956231.891000031959 60409.824219583 2024-04-09T19:46:52.571934+00:00 19994330.276999950409 29000000.003000009805 27870000.045000020415 3954748.906999946106 60409.824231058 2024-04-09T19:46:53.563436+00:00 19994330.279000040144 29000000.002000000328 27869999.986000001431 3952701.116999983788 60409.824242712 2024-04-09T19:46:54.570316+00:00 19994330.279999971390 29000000.006999999285 27870000.006999969482 3954979.010000110138 60409.824254188 2024-04-09T19:46:55.561819+00:00 19994330.277000069618 28999999.989999979734 27869999.999000009149 3956271.974999905098 60409.824265847 2024-04-09T19:46:56.569194+00:00 19994330.275999899954 29000000.033000018448 27869999.981000009924 3956813.111000061035 60409.824277317 2024-04-09T19:46:57.560202+00:00 19994330.282000061125 28999999.963999990374 27870000.023999989033 3959119.919999957085 60409.824288976 2024-04-09T19:46:58.567577+00:00 19994330.276000000536 29000000.030000001192 27869999.985000010580 3957545.006999969017 60409.824300447 2024-04-09T19:46:59.558584+00:00 19994330.276999998838 28999999.981999989599 27869999.991000000387 3952948.993000030983 60409.824312106 2024-04-09T19:47:00.565959+00:00 19994330.280999999493 28999999.980000019073 27869999.992999970913 3957804.060999989975 60409.824323576 2024-04-09T19:47:01.556966+00:00 19994330.272999990731 29000000.018999990076 27870000.009000059217 3957088.899000049103 60409.824335235 2024-04-09T19:47:02.564341+00:00 19994330.279000010341 28999999.991999980062 27870000.020999908447 3956728.023999928962 60409.824346889 2024-04-09T19:47:03.571221+00:00 19994330.276999998838 29000000.008999999613 27870000.043000098318 3955868.032000064850 60409.824358365 2024-04-09T19:47:04.562724+00:00 19994330.278999980539 28999999.993000030518 27869999.963999990374 3950581.942999958992 60409.824370024 2024-04-09T19:47:05.570099+00:00 19994330.281000021845 28999999.996999979019 27870000.043999910355 3953141.081000090111 60409.824381500 2024-04-09T19:47:06.561602+00:00 19994330.277000010014 29000000.004999998957 27869999.938000079244 3954928.019999980927 60409.824393154 2024-04-09T19:47:07.568482+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3954640.809999942780 60409.824404629 2024-04-09T19:47:08.559984+00:00 19994330.275999989361 28999999.939999941736 27869999.978000041097 3952280.106999992859 60409.824416283 2024-04-09T19:47:09.566864+00:00 19994330.280000001192 29000000.025000099093 27870000.004999998957 3953777.995000004768 60409.824427759 2024-04-09T19:47:10.558367+00:00 19994330.276000019163 29000000.043999910355 27869999.997999910265 3960090.039000033867 60409.824439419 2024-04-09T19:47:11.565742+00:00 19994330.279999971390 29000000.022999998182 27870000.036000009626 3954325.876999973785 60409.824450888 2024-04-09T19:47:12.556749+00:00 19994330.278000000864 28999999.991000059992 27869999.973000049591 3959505.106000065804 60409.824462548 2024-04-09T19:47:13.564125+00:00 19994330.276000019163 28999999.983999971300 27870000.024999979883 3954515.988999962807 60409.824474202 2024-04-09T19:47:14.571003+00:00 19994330.278000000864 28999999.981000069529 27869999.935000058264 3961545.009999989998 60409.824485677 2024-04-09T19:47:15.562507+00:00 19994330.275999959558 29000000.008999940008 27870000.025999899954 3960377.942999958992 60409.824497331 2024-04-09T19:47:16.569387+00:00 19994330.281000021845 29000000.018000010401 27869999.996000051498 3960013.042000054847 60409.824508807 2024-04-09T19:47:17.560890+00:00 19994330.280000030994 28999999.965999960899 27870000.016000028700 3958658.962000011932 60409.824520460 2024-04-09T19:47:18.567768+00:00 19994330.276999950409 29000000.006000038236 27869999.949999928474 3956927.042999982834 60409.824531936 2024-04-09T19:47:19.559272+00:00 19994330.278000000864 29000000.006000038236 27870000.050999999046 3955140.988000034820 60409.824543595 2024-04-09T19:47:20.566646+00:00 19994330.278000000864 29000000.026999950409 27870000.029000040144 3955868.013999938965 60409.824555065 2024-04-09T19:47:21.557654+00:00 19994330.276000019163 29000000.009000059217 27869999.997999999672 3956303.967000008095 60409.824566725 2024-04-09T19:47:22.565029+00:00 19994330.280000030994 28999999.969999909401 27869999.971999999136 3960722.070999999996 60409.824578378 2024-04-09T19:47:23.571909+00:00 19994330.278999980539 29000000.022000070661 27869999.984000001103 3960823.944000000134 60409.824589854 2024-04-09T19:47:24.563412+00:00 19994330.274999979883 28999999.952999949455 27870000.000000000000 3956147.126000000164 60409.824601508 2024-04-09T19:47:25.570291+00:00 19994330.279000040144 29000000.009000059217 27870000.030000019819 3956832.894999998156 60409.824612984 2024-04-09T19:47:26.561794+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3955442.970000002999 60409.824624643 2024-04-09T19:47:27.569169+00:00 19994330.276999950409 28999999.989000000060 27869999.991000000387 3952980.118000001181 60409.824636113 2024-04-09T19:47:28.560176+00:00 19994330.274999979883 29000000.000000000000 27869999.934999998659 3955173.868999999017 60409.824647773 2024-04-09T19:47:29.567552+00:00 19994330.281000021845 29000000.024000000209 27870000.068000018597 3956699.983999996912 60409.824659242 2024-04-09T19:47:30.558559+00:00 19994330.279999971390 28999999.991000000387 27870000.012999981642 3955645.111000000965 60409.824670902 2024-04-09T19:47:31.565934+00:00 19994330.278000000864 28999999.999000009149 27870000.009999990463 3954362.942000002135 60409.824682372 2024-04-09T19:47:32.556941+00:00 19994330.277000069618 28999999.981999989599 27870000.000999990851 3959596.032999999821 60409.824694031 2024-04-09T19:47:33.564317+00:00 19994330.279999971390 29000000.022999998182 27869999.969000041485 3957694.997999995947 60409.824705685 2024-04-09T19:47:34.571196+00:00 19994330.276000019163 28999999.986000001431 27870000.005999978632 3956855.939000003040 60409.824717161 2024-04-09T19:47:35.562699+00:00 19994330.282999988645 29000000.033999979496 27870000.040000021458 3953358.045000001788 60409.824728814 2024-04-09T19:47:36.569578+00:00 19994330.276000019163 28999999.974000040442 27869999.945999979973 3958767.005999996793 60409.824740290 2024-04-09T19:47:37.561081+00:00 19994330.276000019163 28999999.975999951363 27869999.971999999136 3952239.919000000227 60409.824751950 2024-04-09T19:47:38.568457+00:00 19994330.274999979883 28999999.988000039011 27869999.995999988168 3954726.064999998081 60409.824763420 2024-04-09T19:47:39.559464+00:00 19994330.276999950409 29000000.025999959558 27870000.034999970347 3949015.013999999035 60409.824775079 2024-04-09T19:47:40.566838+00:00 19994330.279000040144 28999999.957000020891 27869999.991000059992 3954976.010000004899 60409.824786549 2024-04-09T19:47:41.557846+00:00 19994330.279999971390 29000000.019999980927 27870000.013000011444 3953745.983999996912 60409.824798209 2024-04-09T19:47:42.565221+00:00 19994330.279999971390 29000000.004000011832 27869999.977000001818 3954974.968999996781 60409.824809679 2024-04-09T19:47:43.556228+00:00 19994330.276000019163 29000000.018999990076 27869999.990000009537 3955291.017000005115 60409.824821338 2024-04-09T19:47:44.563604+00:00 19994330.278000000864 29000000.036000069231 27870000.075999978930 3953288.988000005018 60409.824832992 2024-04-09T19:47:45.570483+00:00 19994330.278000000864 28999999.975999951363 27869999.965000029653 3953097.016000003088 60409.824844467 2024-04-09T19:47:46.561986+00:00 19994330.276000019163 28999999.998000029474 27870000.033999919891 3953290.000000000000 60409.824856121 2024-04-09T19:47:47.568865+00:00 19994330.279999971390 29000000.026000019163 27869999.993000030518 3950936.954999998212 60409.824867597 2024-04-09T19:47:48.560368+00:00 19994330.278000000864 28999999.944999929518 27869999.960999969393 3952998.044000000227 60409.824879250 2024-04-09T19:47:49.567248+00:00 19994330.280000090599 29000000.039000030607 27870000.031000021845 3954947.119999989867 60409.824890726 2024-04-09T19:47:50.558751+00:00 19994330.275999899954 28999999.942000031471 27869999.944000009447 3948268.917000011075 60409.824902385 2024-04-09T19:47:51.566126+00:00 19994330.276999998838 29000000.037999991328 27870000.031000021845 3954069.981999992859 60409.824913856 2024-04-09T19:47:52.557133+00:00 19994330.276999998838 28999999.983999971300 27870000.001999970526 3958341.026000007987 60409.824925515 2024-04-09T19:47:53.564510+00:00 19994330.278000000864 28999999.975999951363 27869999.988000039011 3953893.987999991048 60409.824937169 2024-04-09T19:47:54.571388+00:00 19994330.282999999821 29000000.032000061125 27870000.009999990463 3957448.966000006068 60409.824948645 2024-04-09T19:47:55.562891+00:00 19994330.275000009686 29000000.009999990463 27869999.988999959081 3956171.918999984860 60409.824960298 2024-04-09T19:47:56.569771+00:00 19994330.275999989361 29000000.029000040144 27870000.031000021845 3952314.089000015985 60409.824971774 2024-04-09T19:47:57.561273+00:00 19994330.277000010014 28999999.959999918938 27869999.991000059992 3952848.030000001192 60409.824983433 2024-04-09T19:47:58.568648+00:00 19994330.278999980539 29000000.018000010401 27869999.991999980062 3954917.020999997854 60409.824994904 2024-04-09T19:47:59.559656+00:00 19994330.281000021845 28999999.998000029474 27869999.995000001043 3957484.900999993086 60409.825006563 2024-04-09T19:48:00.567031+00:00 19994330.276999980211 28999999.983999971300 27869999.943999998271 3955668.932999997865 60409.825018033 2024-04-09T19:48:01.558038+00:00 19994330.278000000864 29000000.019999980927 27870000.072999998927 3952990.173000007868 60409.825029692 2024-04-09T19:48:02.565413+00:00 19994330.279000010341 28999999.988000039011 27869999.988999988884 3952260.891000003088 60409.825041168 2024-04-09T19:48:03.556917+00:00 19994330.275000009686 29000000.014000058174 27870000.006000000983 3952933.083999990951 60409.825052822 2024-04-09T19:48:04.563796+00:00 19994330.277000010014 29000000.008000001311 27870000.035000000149 3956729.948000013828 60409.825064481 2024-04-09T19:48:05.571171+00:00 19994330.280999958515 28999999.984000001103 27869999.997000008821 3955865.986000000965 60409.825075957 2024-04-09T19:48:06.562674+00:00 19994330.281000021845 28999999.986999999732 27869999.994000021368 3950713.986000000965 60409.825087611 2024-04-09T19:48:07.569553+00:00 19994330.274999979883 29000000.006999980658 27869999.962999999523 3951516.053999990225 60409.825099086 2024-04-09T19:48:08.561057+00:00 19994330.276000019163 28999999.987000018358 27870000.015999969095 3953743.092999995220 60409.825110740 2024-04-09T19:48:09.567936+00:00 19994330.278000000864 29000000.006999999285 27870000.008999999613 3955309.914000004996 60409.825122216 2024-04-09T19:48:10.559439+00:00 19994330.280000030994 28999999.986999988556 27869999.984000030905 3957370.946999996901 60409.825133875 2024-04-09T19:48:11.566814+00:00 19994330.276999950409 29000000.016999989748 27869999.988999959081 3949924.036000012886 60409.825145345 2024-04-09T19:48:12.557821+00:00 19994330.280000030994 28999999.956000000238 27869999.960000038147 3957735.941999971867 60409.825157004 2024-04-09T19:48:13.565197+00:00 19994330.277000010014 29000000.078000009060 27870000.095999959856 3954388.163000016939 60409.825168475 2024-04-09T19:48:14.556204+00:00 19994330.277000010014 28999999.986999988556 27869999.966000020504 3953780.912000000011 60409.825180134 2024-04-09T19:48:15.563579+00:00 19994330.275999959558 28999999.991000000387 27870000.002000030130 3951502.111000000965 60409.825191787 2024-04-09T19:48:16.570458+00:00 19994330.278000000864 28999999.991000000387 27869999.968999978155 3951031.766999990214 60409.825203263 2024-04-09T19:48:17.561961+00:00 19994330.282000061125 29000000.007000029087 27870000.011999960989 3953285.025999993086 60409.825214917 2024-04-09T19:48:18.568841+00:00 19994330.275999899954 28999999.981000009924 27870000.063000079244 3953728.086000024807 60409.825226393 2024-04-09T19:48:19.560343+00:00 19994330.279000040144 29000000.015999969095 27869999.988999959081 3953201.037000000011 60409.825238047 2024-04-09T19:48:20.567223+00:00 19994330.278000000864 28999999.985000010580 27869999.927999969572 3953759.012999982107 60409.825249522 2024-04-09T19:48:21.558726+00:00 19994330.274000048637 28999999.998999949545 27870000.006999969482 3956435.895000011194 60409.825261176 2024-04-09T19:48:22.565605+00:00 19994330.275999899954 28999999.978000041097 27869999.991999980062 3949713.895999997854 60409.825272652 2024-04-09T19:48:23.557109+00:00 19994330.283000111580 29000000.008000019938 27870000.003000020981 3952770.094999998808 60409.825284305 2024-04-09T19:48:24.563988+00:00 19994330.276999950409 29000000.049999948591 27870000.062000039965 3955285.123999983072 60409.825295965 2024-04-09T19:48:25.571363+00:00 19994330.278000000864 29000000.004000071436 27870000.006999969482 3953418.027000010014 60409.825307440 2024-04-09T19:48:26.562866+00:00 19994330.276999950409 28999999.991999980062 27870000.008000019938 3951631.075000017881 60409.825319094 2024-04-09T19:48:27.569745+00:00 19994330.277000069618 28999999.957999940962 27869999.921000000089 3949975.787000000011 60409.825330570 2024-04-09T19:48:28.561248+00:00 19994330.281999949366 28999999.999000068754 27870000.037999991328 3950447.053999990225 60409.825342230 2024-04-09T19:48:29.568623+00:00 19994330.277000069618 28999999.997999910265 27869999.991999980062 3947930.966000020970 60409.825353699 2024-04-09T19:48:30.559631+00:00 19994330.276999950409 29000000.042000059038 27870000.047000050545 3954547.973999977112 60409.825365359 2024-04-09T19:48:31.567006+00:00 19994330.278000000864 28999999.978999968618 27869999.940999981016 3953648.040000020992 60409.825376835 2024-04-09T19:48:32.558509+00:00 19994330.279000040144 29000000.037999991328 27870000.019000049680 3955389.973999977112 60409.825388488 2024-04-09T19:48:33.565389+00:00 19994330.276000019163 28999999.963000059128 27869999.995999928564 3952377.972999989986 60409.825399964 2024-04-09T19:48:34.556892+00:00 19994330.276999950409 28999999.993000030518 27869999.983999971300 3946765.201000034809 60409.825411618 2024-04-09T19:48:35.563771+00:00 19994330.281000021845 29000000.010999921709 27869999.990000009537 3954614.903999983799 60409.825423277 2024-04-09T19:48:36.571146+00:00 19994330.281000021845 29000000.032999988645 27870000.024000048637 3954180.913999975193 60409.825434753 2024-04-09T19:48:37.562649+00:00 19994330.276999950409 28999999.986000061035 27870000.011000040919 3954210.027000010014 60409.825446406 2024-04-09T19:48:38.569528+00:00 19994330.274999979883 28999999.980000019073 27869999.921000000089 3951799.994000018109 60409.825457882 2024-04-09T19:48:39.561032+00:00 19994330.277000069618 28999999.985000010580 27870000.089000001550 3952850.025999962818 60409.825469542 2024-04-09T19:48:40.568407+00:00 19994330.276999950409 29000000.042999979109 27869999.973999999464 3953934.986000000965 60409.825481012 2024-04-09T19:48:41.559414+00:00 19994330.281000021845 28999999.995999999344 27869999.986000001431 3949673.031000018120 60409.825492671 2024-04-09T19:48:42.566789+00:00 19994330.279000040144 28999999.980000000447 27869999.986999999732 3949694.910000026226 60409.825504141 2024-04-09T19:48:43.557796+00:00 19994330.276999950409 29000000.028999999166 27870000.030999988317 3956442.069000006188 60409.825515801 2024-04-09T19:48:44.565172+00:00 19994330.276000019163 28999999.953000009060 27870000.022999998182 3952108.018999993801 60409.825527270 2024-04-09T19:48:45.556179+00:00 19994330.278999999166 29000000.039999991655 27869999.979999989271 3956333.018999993801 60409.825538930 2024-04-09T19:48:46.563554+00:00 19994330.276999998838 28999999.990000009537 27870000.011000011116 3953846.962999999989 60409.825550584 2024-04-09T19:48:47.570433+00:00 19994330.280000001192 29000000.019999980927 27869999.983000010252 3952087.018999993801 60409.825562059 2024-04-09T19:48:48.561936+00:00 19994330.278999999166 28999999.960000008345 27870000.001999970526 3957198.945999979973 60409.825573713 2024-04-09T19:48:49.568816+00:00 19994330.278000000864 28999999.991000030190 27870000.038000050932 3953618.031000018120 60409.825585189 2024-04-09T19:48:50.560319+00:00 19994330.275000009686 28999999.995999988168 27869999.949000000954 3951764.009000002872 60409.825596842 2024-04-09T19:48:51.567198+00:00 19994330.280000001192 29000000.008999999613 27869999.984999950975 3952688.987999976147 60409.825608318 2024-04-09T19:48:52.558701+00:00 19994330.276999980211 29000000.062999960035 27870000.054000020027 3955130.921000003815 60409.825619972 2024-04-09T19:48:53.565580+00:00 19994330.280000001192 28999999.949999991804 27869999.987999979407 3951162.097999989986 60409.825631448 2024-04-09T19:48:54.557083+00:00 19994330.279000010341 29000000.013999998569 27870000.006000038236 3950093.907999991905 60409.825643102 2024-04-09T19:48:55.563963+00:00 19994330.278000000864 29000000.034000039101 27870000.024999979883 3953080.053000032902 60409.825654577 2024-04-09T19:48:56.555466+00:00 19994330.275000009686 28999999.967000011355 27869999.940000060946 3952542.013000010978 60409.825666231 2024-04-09T19:48:57.562345+00:00 19994330.275000009686 28999999.979999959469 27869999.980999950320 3952004.977999985218 60409.825677890 2024-04-09T19:48:58.569720+00:00 19994330.279999971390 28999999.977999988943 27870000.042000059038 3945552.018999993801 60409.825689360 2024-04-09T19:48:59.560727+00:00 19994330.280000030994 29000000.060000058264 27870000.011999960989 3953553.954999982845 60409.825701020 2024-04-09T19:49:00.568102+00:00 19994330.278999980539 28999999.975999951363 27869999.940999981016 3952392.052000045776 60409.825712495 2024-04-09T19:49:01.559606+00:00 19994330.278000000864 28999999.978999968618 27870000.021999958903 3953952.015999972820 60409.825724149 2024-04-09T19:49:02.566485+00:00 19994330.276000019163 28999999.987000111490 27869999.968999978155 3950045.935000001919 60409.825735625 2024-04-09T19:49:03.557988+00:00 19994330.277000010014 29000000.015999909490 27870000.074000000954 3955288.021000028122 60409.825747284 2024-04-09T19:49:04.565363+00:00 19994330.280999958515 29000000.022999998182 27870000.022999998182 3953779.965999960899 60409.825758754 2024-04-09T19:49:05.556371+00:00 19994330.272000011057 28999999.971999999136 27869999.932000041008 3951299.131000041962 60409.825770414 2024-04-09T19:49:06.563746+00:00 19994330.282000008970 28999999.986999988556 27869999.947000030428 3958195.924999951851 60409.825781884 2024-04-09T19:49:07.554753+00:00 19994330.279999971390 29000000.008000019938 27870000.041999939829 3953723.069000006188 60409.825793543 2024-04-09T19:49:08.562128+00:00 19994330.277000010014 29000000.029999971390 27870000.049000021070 3950933.898999989033 60409.825805197 2024-04-09T19:49:09.569007+00:00 19994330.275000039488 29000000.011000040919 27870000.001999970526 3947494.075000048149 60409.825816672 2024-04-09T19:49:10.560511+00:00 19994330.280999958515 28999999.958000060171 27869999.943000078201 3955146.960999966133 60409.825828332 2024-04-09T19:49:11.567886+00:00 19994330.278000060469 28999999.995999928564 27870000.000000000000 3948485.021000028122 60409.825839802 2024-04-09T19:49:12.558893+00:00 19994330.275999899954 29000000.028000000864 27870000.080999970436 3952531.951999961864 60409.825851461 2024-04-09T19:49:13.566268+00:00 19994330.278000000864 28999999.976000070572 27869999.935999989510 3953823.971000016201 60409.825862932 2024-04-09T19:49:14.557275+00:00 19994330.277000069618 29000000.000000000000 27869999.962000008672 3949969.016000031959 60409.825874591 2024-04-09T19:49:15.564650+00:00 19994330.279999971390 29000000.021999958903 27870000.062999960035 3953603.963999987114 60409.825886061 2024-04-09T19:49:16.555658+00:00 19994330.279000040144 29000000.013000011444 27870000.001000050455 3949818.116999983788 60409.825897720 2024-04-09T19:49:17.563033+00:00 19994330.276000019163 28999999.968999978155 27869999.993000000715 3955852.930999993812 60409.825909374 2024-04-09T19:49:18.569912+00:00 19994330.279999971390 29000000.002999998629 27869999.980000000447 3953974.045000017155 60409.825920850 2024-04-09T19:49:19.561415+00:00 19994330.278999920934 28999999.992000009865 27870000.063999999315 3951771.951999961864 60409.825932504 2024-04-09T19:49:20.568294+00:00 19994330.275000099093 29000000.016999989748 27869999.942000020295 3953532.021000028122 60409.825943979 2024-04-09T19:49:21.559798+00:00 19994330.278000000864 29000000.032999988645 27870000.035999979824 3951474.985000013839 60409.825955633 2024-04-09T19:49:22.566677+00:00 19994330.278999920934 28999999.962000008672 27869999.967000011355 3951023.986000000965 60409.825967109 2024-04-09T19:49:23.558180+00:00 19994330.277000069618 29000000.018000010401 27870000.046000000089 3952753.158999979030 60409.825978768 2024-04-09T19:49:24.565555+00:00 19994330.281000021845 29000000.004000011832 27869999.937000010163 3949617.943000019062 60409.825990238 2024-04-09T19:49:25.556563+00:00 19994330.275999899954 28999999.998999979347 27870000.025999989361 3954168.948000013828 60409.826001897 2024-04-09T19:49:26.563938+00:00 19994330.278000000864 28999999.994000021368 27869999.985000010580 3955514.037000000011 60409.826013368 2024-04-09T19:49:27.554946+00:00 19994330.277000069618 29000000.001999970526 27870000.019999980927 3954747.949999988079 60409.826025027 2024-04-09T19:49:28.562320+00:00 19994330.276999950409 29000000.020000040531 27869999.986000001431 3954188.006999969017 60409.826036680 2024-04-09T19:49:29.569199+00:00 19994330.281000021845 28999999.928999960423 27869999.994000021368 3957561.037999988068 60409.826048156 2024-04-09T19:49:30.560704+00:00 19994330.276000019163 29000000.054000020027 27870000.033999979496 3955692.113000034820 60409.826059810 2024-04-09T19:49:31.567582+00:00 19994330.279000040144 28999999.999000009149 27869999.981000009924 3954752.883000016212 60409.826071286 2024-04-09T19:49:32.559085+00:00 19994330.275999899954 29000000.007999960333 27870000.032000008970 3956106.924999951851 60409.826082945 2024-04-09T19:49:33.566460+00:00 19994330.279000040144 28999999.975000020117 27869999.959999978542 3954937.063000022899 60409.826094415 2024-04-09T19:49:34.557467+00:00 19994330.276999950409 29000000.005999978632 27870000.031000021845 3954743.978999971878 60409.826106075 2024-04-09T19:49:35.564843+00:00 19994330.279000040144 29000000.004999998957 27869999.964999970049 3955305.002000033855 60409.826117544 2024-04-09T19:49:36.555851+00:00 19994330.281999949366 28999999.968999978155 27869999.990000009537 3953919.015999972820 60409.826129204 2024-04-09T19:49:37.563225+00:00 19994330.275000099093 29000000.035000089556 27870000.054000020027 3954403.929000020027 60409.826140674 2024-04-09T19:49:38.554232+00:00 19994330.278999920934 28999999.982999920845 27870000.001999970526 3953612.100999950897 60409.826152334 2024-04-09T19:49:39.561607+00:00 19994330.274000000209 29000000.021000031382 27869999.993000030518 3950574.973000050057 60409.826163993 2024-04-09T19:49:40.568982+00:00 19994330.282000008970 28999999.978000041097 27869999.962000008672 3949279.009999989998 60409.826175463 2024-04-09T19:49:41.559990+00:00 19994330.276999998838 28999999.967000011355 27869999.921000000089 3948844.001000047196 60409.826187122 2024-04-09T19:49:42.567365+00:00 19994330.277000010014 29000000.072999950498 27870000.161000009626 3951353.962999939919 60409.826198598 2024-04-09T19:49:43.558868+00:00 19994330.278000000864 28999999.980000019073 27869999.951999899000 3949743.092000008095 60409.826210252 2024-04-09T19:49:44.565747+00:00 19994330.278000000864 28999999.977000001818 27869999.965000029653 3952460.901000022888 60409.826221727 2024-04-09T19:49:45.557251+00:00 19994330.277000010014 29000000.004999998957 27869999.991999980062 3954966.981999992859 60409.826233381 2024-04-09T19:49:46.564130+00:00 19994330.278000000864 29000000.029999971390 27870000.009999990463 3952947.953999996185 60409.826244857 2024-04-09T19:49:47.555633+00:00 19994330.283999979496 28999999.977000001818 27870000.004999998957 3950838.003999948967 60409.826256511 2024-04-09T19:49:48.562512+00:00 19994330.276000019163 28999999.998000029474 27870000.048000101000 3947424.123000026215 60409.826268170 2024-04-09T19:49:49.569887+00:00 19994330.275999989361 28999999.993000030518 27869999.927999969572 3950882.009999989998 60409.826279640 2024-04-09T19:49:50.560895+00:00 19994330.275999989361 28999999.996999979019 27869999.990000009537 3951752.953999996185 60409.826291299 2024-04-09T19:49:51.568270+00:00 19994330.279000010341 28999999.998000029474 27869999.995000001043 3952805.050999999046 60409.826302770 2024-04-09T19:49:52.559277+00:00 19994330.278000000864 28999999.995000001043 27870000.065999981016 3954009.949000000954 60409.826314429 2024-04-09T19:49:53.566652+00:00 19994330.278000000864 29000000.032999988645 27869999.945999979973 3951031.034000039101 60409.826325899 2024-04-09T19:49:54.557659+00:00 19994330.279999971390 28999999.987999919802 27870000.006999969482 3954328.004999995232 60409.826337558 2024-04-09T19:49:55.565035+00:00 19994330.277000010014 28999999.986999999732 27870000.015000000596 3953188.922000051010 60409.826349034 2024-04-09T19:49:56.556538+00:00 19994330.276000019163 28999999.978999990970 27870000.021999999881 3949100.033999919891 60409.826360688 2024-04-09T19:49:57.563417+00:00 19994330.279999971390 29000000.045000001788 27869999.988000009209 3954907.118000030983 60409.826372163 2024-04-09T19:49:58.554919+00:00 19994330.276000019163 28999999.962999999523 27869999.980999991298 3949440.807999968994 60409.826383817 2024-04-09T19:49:59.561799+00:00 19994330.278999980539 29000000.027000010014 27870000.047000009567 3954160.070999979973 60409.826395477 2024-04-09T19:50:00.569175+00:00 19994330.278999980539 28999999.981999989599 27869999.956000000238 3951562.965000032913 60409.826406946 2024-04-09T19:50:01.560182+00:00 19994330.278000060469 29000000.013999998569 27870000.058999989182 3955528.116000055801 60409.826418606 2024-04-09T19:50:02.567557+00:00 19994330.276999950409 28999999.986000001431 27869999.948000010103 3957249.908999919891 60409.826430076 2024-04-09T19:50:03.558564+00:00 19994330.276000019163 29000000.055999990553 27870000.035000000149 3953336.030000091065 60409.826441735 2024-04-09T19:50:04.565939+00:00 19994330.278000060469 28999999.975000020117 27869999.989999979734 3951048.008000016212 60409.826453205 2024-04-09T19:50:05.556947+00:00 19994330.280999898911 28999999.992999970913 27870000.011000040919 3952801.959999918938 60409.826464865 2024-04-09T19:50:06.564322+00:00 19994330.278000000864 28999999.981000009924 27869999.921999990940 3952012.963000059128 60409.826476335 2024-04-09T19:50:07.555329+00:00 19994330.278000000864 29000000.002000030130 27870000.051999989897 3948556.014999986161 60409.826487994 2024-04-09T19:50:08.562704+00:00 19994330.278000000864 29000000.005999978632 27869999.999000009149 3950386.069999932777 60409.826499464 2024-04-09T19:50:09.553711+00:00 19994330.277000069618 29000000.004000011832 27869999.996999979019 3949987.939000010025 60409.826511124 2024-04-09T19:50:10.561087+00:00 19994330.276000019163 28999999.986999988556 27869999.983000040054 3948639.077000021935 60409.826522783 2024-04-09T19:50:11.568462+00:00 19994330.278999920934 29000000.004999998957 27870000.003999948502 3950056.914999961853 60409.826534253 2024-04-09T19:50:12.559469+00:00 19994330.280000090599 29000000.002999961376 27870000.066000040621 3949426.040000081062 60409.826545913 2024-04-09T19:50:13.566844+00:00 19994330.278999920934 29000000.027000069618 27869999.970000028610 3948410.919000030030 60409.826557382 2024-04-09T19:50:14.557851+00:00 19994330.276000019163 28999999.996999979019 27870000.020999908447 3951541.028999925125 60409.826569042 2024-04-09T19:50:15.565226+00:00 19994330.278000000864 28999999.988999959081 27869999.935999989510 3949812.050000071991 60409.826580518 2024-04-09T19:50:16.556729+00:00 19994330.276999950409 28999999.977000001818 27870000.017000079155 3952182.994999886025 60409.826592172 2024-04-09T19:50:17.563609+00:00 19994330.278000000864 29000000.024999979883 27870000.011999960989 3954529.077000021935 60409.826603647 2024-04-09T19:50:18.555111+00:00 19994330.280000090599 29000000.009000059217 27869999.990000009537 3951801.902000070084 60409.826615301 2024-04-09T19:50:19.561991+00:00 19994330.279999971390 28999999.971999999136 27869999.985000010580 3952276.962999939919 60409.826626960 2024-04-09T19:50:20.569366+00:00 19994330.273999929428 28999999.973999980837 27870000.018000010401 3950864.103000044823 60409.826638430 2024-04-09T19:50:21.560373+00:00 19994330.279000040144 29000000.021999958903 27869999.960999969393 3952513.952000021935 60409.826650090 2024-04-09T19:50:22.567749+00:00 19994330.278000000864 29000000.031000021845 27870000.073000069708 3952047.094999908935 60409.826661560 2024-04-09T19:50:23.558756+00:00 19994330.279999971390 28999999.971000079066 27869999.971999999136 3951399.888000010978 60409.826673219 2024-04-09T19:50:24.566131+00:00 19994330.276000019163 28999999.982999920845 27869999.979999899864 3952454.957000017166 60409.826684695 2024-04-09T19:50:25.557634+00:00 19994330.279999971390 29000000.035000089556 27870000.022000070661 3948920.044000030030 60409.826696348 2024-04-09T19:50:26.564513+00:00 19994330.276000019163 28999999.951999899000 27870000.019999980927 3950786.019999980927 60409.826707824 2024-04-09T19:50:27.556017+00:00 19994330.277000069618 29000000.058000091463 27869999.993000030518 3949736.998999952804 60409.826719484 2024-04-09T19:50:28.563392+00:00 19994330.276999950409 28999999.967000011355 27869999.975999951363 3955029.981000065804 60409.826730954 2024-04-09T19:50:29.554399+00:00 19994330.279999971390 29000000.032999988645 27869999.978000041097 3954072.075000048149 60409.826742613 2024-04-09T19:50:30.561775+00:00 19994330.280000090599 28999999.983999971300 27870000.008000019938 3953876.919999957085 60409.826754267 2024-04-09T19:50:31.568653+00:00 19994330.275999899954 28999999.985999941826 27870000.015999909490 3950429.115999937057 60409.826765743 2024-04-09T19:50:32.560157+00:00 19994330.278999999166 29000000.028000000864 27870000.018000010401 3953062.904000043869 60409.826777396 2024-04-09T19:50:33.567036+00:00 19994330.274999998510 28999999.991000000387 27870000.009999990463 3952013.955999969970 60409.826788872 2024-04-09T19:50:34.558539+00:00 19994330.280000001192 29000000.003999989480 27869999.918000001460 3951934.076000093948 60409.826800526 2024-04-09T19:50:35.565418+00:00 19994330.274999998510 28999999.991000011563 27870000.042999990284 3957061.959999918938 60409.826812001 2024-04-09T19:50:36.556921+00:00 19994330.280999999493 29000000.014999989420 27870000.030000001192 3953323.074000000954 60409.826823661 2024-04-09T19:50:37.564297+00:00 19994330.278999999166 28999999.966000020504 27869999.961000010371 3950012.932000041008 60409.826835131 2024-04-09T19:50:38.555304+00:00 19994330.274999991059 28999999.981999989599 27869999.969999980181 3952041.973999977112 60409.826846790 2024-04-09T19:50:39.562679+00:00 19994330.279000010341 29000000.051999989897 27870000.071000009775 3950729.080000042915 60409.826858260 2024-04-09T19:50:40.553686+00:00 19994330.275999989361 29000000.000999990851 27869999.986999988556 3955318.985000013839 60409.826869920 2024-04-09T19:50:41.561061+00:00 19994330.282999988645 28999999.977000001818 27869999.967000011355 3950636.979999899864 60409.826881574 2024-04-09T19:50:42.567941+00:00 19994330.275000009686 28999999.998000029474 27870000.037999991328 3945903.973000050057 60409.826893049 2024-04-09T19:50:43.559444+00:00 19994330.279000010341 28999999.991000000387 27869999.992000039667 3951244.003999948967 60409.826904703 2024-04-09T19:50:44.566322+00:00 19994330.278999980539 29000000.026000019163 27869999.991000000387 3950872.952000021935 60409.826916179 2024-04-09T19:50:45.557826+00:00 19994330.275999989361 28999999.967999991030 27869999.975999951363 3950221.000000000000 60409.826927838 2024-04-09T19:50:46.565201+00:00 19994330.276000019163 29000000.007999960333 27870000.013999998569 3953394.119000076782 60409.826939308 2024-04-09T19:50:47.556208+00:00 19994330.278999980539 29000000.031000021845 27870000.043000038713 3952762.969999908935 60409.826950967 2024-04-09T19:50:48.563584+00:00 19994330.281000021845 28999999.986000001431 27869999.960999969393 3952868.996000051033 60409.826962437 2024-04-09T19:50:49.554591+00:00 19994330.275999959558 28999999.997999969870 27870000.021000031382 3952746.996999979019 60409.826974097 2024-04-09T19:50:50.561966+00:00 19994330.278000000864 28999999.980000019073 27869999.969999969006 3955591.032000064850 60409.826985750 2024-04-09T19:50:51.568845+00:00 19994330.278000000864 29000000.014999989420 27870000.015000049025 3956798.966999887954 60409.826997226 2024-04-09T19:50:52.560349+00:00 19994330.278000060469 29000000.021000031382 27870000.011999960989 3950062.981000065804 60409.827008880 2024-04-09T19:50:53.567228+00:00 19994330.275999959558 28999999.998999949545 27870000.006999969482 3950273.889999986161 60409.827020356 2024-04-09T19:50:54.558730+00:00 19994330.281000021845 29000000.004000071436 27870000.020000100136 3957984.116000055801 60409.827032015 2024-04-09T19:50:55.566106+00:00 19994330.281000021845 29000000.001000050455 27869999.934999939054 3949584.888999938965 60409.827043485 2024-04-09T19:50:56.557113+00:00 19994330.274999979883 29000000.001999970526 27870000.039000030607 3955969.141999959946 60409.827055145 2024-04-09T19:50:57.564489+00:00 19994330.277000010014 28999999.942999958992 27869999.952000018209 3953736.919000030030 60409.827066614 2024-04-09T19:50:58.555496+00:00 19994330.278999980539 29000000.039000030607 27870000.024999979883 3953487.988999962807 60409.827078274 2024-04-09T19:50:59.562871+00:00 19994330.278000000864 29000000.016999959946 27870000.059999939054 3954339.084000111092 60409.827089744 2024-04-09T19:51:00.553878+00:00 19994330.276999950409 28999999.981999989599 27869999.980000019073 3953578.941999911796 60409.827101403 2024-04-09T19:51:01.561253+00:00 19994330.280000090599 28999999.950000051409 27869999.924000021070 3952457.062000035774 60409.827113057 2024-04-09T19:51:02.568133+00:00 19994330.276999950409 29000000.036000009626 27870000.028999920934 3953807.871999979019 60409.827124533 2024-04-09T19:51:03.559636+00:00 19994330.276000019163 28999999.995999928564 27870000.007000088692 3956806.078000069130 60409.827136192 2024-04-09T19:51:04.567011+00:00 19994330.278000000864 29000000.003000020981 27870000.018999930471 3952355.996999979019 60409.827147662 2024-04-09T19:51:05.558018+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3954186.962999939919 60409.827159322 2024-04-09T19:51:06.565393+00:00 19994330.281000021845 28999999.995999928564 27869999.978000041097 3954145.007000089157 60409.827170792 2024-04-09T19:51:07.556400+00:00 19994330.279999971390 29000000.000000000000 27870000.003999948502 3952882.042999982834 60409.827182451 2024-04-09T19:51:08.563775+00:00 19994330.274000048637 28999999.991999980062 27870000.046000000089 3952603.953999996185 60409.827193921 2024-04-09T19:51:09.554783+00:00 19994330.274999979883 28999999.967000000179 27869999.966000080109 3946706.016999959946 60409.827205581 2024-04-09T19:51:10.562158+00:00 19994330.279999971390 29000000.041999999434 27869999.964999910444 3955639.077999948990 60409.827217050 2024-04-09T19:51:11.553165+00:00 19994330.279000040144 28999999.991000011563 27870000.096999999136 3950614.962000011932 60409.827228710 2024-04-09T19:51:12.560541+00:00 19994330.278000000864 29000000.019999999553 27869999.940000001341 3950235.976000071038 60409.827240369 2024-04-09T19:51:13.567916+00:00 19994330.278000000864 28999999.968000009656 27869999.969999998808 3951712.037999988068 60409.827251839 2024-04-09T19:51:14.558923+00:00 19994330.278000000864 29000000.006999999285 27870000.048999998719 3951538.958999990951 60409.827263499 2024-04-09T19:51:15.566298+00:00 19994330.276999950409 29000000.005999978632 27869999.989999990910 3951867.050999999046 60409.827274969 2024-04-09T19:51:16.557305+00:00 19994330.277000069618 29000000.002000000328 27870000.039999991655 3952010.014999986161 60409.827286628 2024-04-09T19:51:17.564680+00:00 19994330.279999971390 28999999.988999988884 27869999.934000018984 3952394.909000039101 60409.827298098 2024-04-09T19:51:18.555688+00:00 19994330.278000000864 29000000.031000021845 27870000.057000011206 3956969.010999917984 60409.827309757 2024-04-09T19:51:19.563063+00:00 19994330.279999971390 28999999.994000021368 27869999.950999978930 3956907.057000041008 60409.827321228 2024-04-09T19:51:20.554070+00:00 19994330.274999979883 28999999.980999950320 27869999.995000001043 3951148.037999988068 60409.827332887 2024-04-09T19:51:21.561445+00:00 19994330.278000000864 28999999.973000049591 27869999.942999988794 3954492.879000068177 60409.827344541 2024-04-09T19:51:22.568324+00:00 19994330.277000069618 29000000.024999979883 27870000.059000018984 3952307.183999896049 60409.827356016 2024-04-09T19:51:23.559828+00:00 19994330.279999971390 29000000.023999989033 27870000.050000008196 3954216.796000003815 60409.827367676 2024-04-09T19:51:24.567203+00:00 19994330.281000021845 28999999.974000040442 27869999.927999969572 3952471.125000000000 60409.827379146 2024-04-09T19:51:25.558210+00:00 19994330.274999979883 29000000.043999969959 27870000.041999999434 3950430.920000075828 60409.827390805 2024-04-09T19:51:26.565585+00:00 19994330.278999999166 28999999.986000001431 27870000.026000019163 3952065.976999998093 60409.827402276 2024-04-09T19:51:27.556593+00:00 19994330.274999998510 28999999.991999980062 27870000.005999978632 3952277.101999998093 60409.827413935 2024-04-09T19:51:28.563968+00:00 19994330.280000001192 29000000.027000069618 27869999.975000020117 3953304.903999925125 60409.827425405 2024-04-09T19:51:29.554975+00:00 19994330.275000009686 28999999.964999910444 27869999.990000009537 3952056.012000083923 60409.827437064 2024-04-09T19:51:30.562350+00:00 19994330.278000000864 28999999.983000040054 27870000.019999980927 3951325.919000030030 60409.827448534 2024-04-09T19:51:31.553357+00:00 19994330.282999988645 29000000.021000031382 27870000.006999969482 3955813.140999913216 60409.827460194 2024-04-09T19:51:32.560732+00:00 19994330.276000011712 28999999.985000010580 27869999.945999979973 3951718.021000028122 60409.827471848 2024-04-09T19:51:33.567612+00:00 19994330.275999989361 29000000.013999938965 27870000.050999999046 3950188.896000028122 60409.827483323 2024-04-09T19:51:34.559115+00:00 19994330.279000010341 29000000.004000071436 27870000.029000040144 3954829.000999927986 60409.827494983 2024-04-09T19:51:35.566490+00:00 19994330.278999980539 28999999.998999949545 27869999.942999958992 3953687.050000071991 60409.827506453 2024-04-09T19:51:36.557497+00:00 19994330.279000010341 29000000.032999988645 27870000.021000031382 3947929.019999980927 60409.827518112 2024-04-09T19:51:37.564872+00:00 19994330.278999980539 28999999.970000028610 27870000.011000040919 3949587.970000029076 60409.827529582 2024-04-09T19:51:38.555880+00:00 19994330.278000000864 29000000.019999980927 27869999.952999949455 3953636.010999917984 60409.827541241 2024-04-09T19:51:39.563255+00:00 19994330.275000039488 28999999.970999959856 27870000.030000090599 3954691.022000073921 60409.827552717 2024-04-09T19:51:40.554759+00:00 19994330.274999979883 28999999.998000029474 27870000.012999888510 3953028.046000003815 60409.827564371 2024-04-09T19:51:41.561637+00:00 19994330.278999980539 28999999.995000001043 27869999.963000059128 3956033.906000018120 60409.827575847 2024-04-09T19:51:42.553140+00:00 19994330.281000021845 29000000.021999958903 27870000.028000000864 3950289.000000000000 60409.827587506 2024-04-09T19:51:43.560515+00:00 19994330.278000000864 28999999.994000080973 27870000.014999989420 3952190.064000010025 60409.827599159 2024-04-09T19:51:44.567395+00:00 19994330.278999980539 28999999.985000010580 27869999.950999978930 3955646.069999932777 60409.827610635 2024-04-09T19:51:45.558898+00:00 19994330.275000039488 28999999.995999928564 27870000.012000080198 3949360.870000004768 60409.827622289 2024-04-09T19:51:46.565777+00:00 19994330.278999980539 28999999.973999999464 27869999.990999940783 3955198.098999977112 60409.827633765 2024-04-09T19:51:47.557280+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3954744.040000081062 60409.827645418 2024-04-09T19:51:48.564160+00:00 19994330.280999958515 29000000.043000001460 27870000.008000019938 3952017.828999996185 60409.827656894 2024-04-09T19:51:49.555663+00:00 19994330.278999980539 28999999.973999988288 27870000.021000031382 3956338.998999952804 60409.827668548 2024-04-09T19:51:50.562542+00:00 19994330.275000039488 29000000.008999999613 27869999.990999940783 3953106.060999989975 60409.827680023 2024-04-09T19:51:51.554045+00:00 19994330.278999980539 29000000.028000000864 27870000.065999999642 3948964.021999955177 60409.827691683 2024-04-09T19:51:52.561420+00:00 19994330.278000000864 28999999.978000018746 27869999.955999989063 3953234.004000068177 60409.827703153 2024-04-09T19:51:53.552427+00:00 19994330.279000040144 29000000.021999981254 27870000.026000011712 3952823.085000038147 60409.827714812 2024-04-09T19:51:54.559802+00:00 19994330.278999920934 28999999.972000028938 27869999.947999998927 3954505.878000000026 60409.827726466 2024-04-09T19:51:55.566682+00:00 19994330.276000019163 29000000.003999948502 27870000.000000000000 3951903.046999999788 60409.827737942 2024-04-09T19:51:56.558185+00:00 19994330.281000021845 29000000.008999999613 27870000.058999989182 3954380.927999998908 60409.827749602 2024-04-09T19:51:57.565560+00:00 19994330.274999979883 28999999.974000040442 27869999.894000019878 3950373.018999998923 60409.827761071 2024-04-09T19:51:58.556568+00:00 19994330.274999979883 29000000.023999989033 27870000.070999979973 3955347.062000003178 60409.827772731 2024-04-09T19:51:59.563943+00:00 19994330.279000040144 28999999.978999968618 27869999.949999991804 3954480.991999999154 60409.827784207 2024-04-09T19:52:00.555446+00:00 19994330.281000021845 29000000.034000039101 27870000.034000039101 3951798.995000001043 60409.827795860 2024-04-09T19:52:01.562325+00:00 19994330.276999950409 28999999.962000008672 27869999.991999980062 3952877.984999996144 60409.827807330 2024-04-09T19:52:02.553332+00:00 19994330.280000090599 29000000.000000000000 27869999.963999990374 3951762.961000002921 60409.827818990 2024-04-09T19:52:03.560707+00:00 19994330.274999979883 29000000.015999909490 27870000.026000019163 3949788.965000004042 60409.827830649 2024-04-09T19:52:04.568083+00:00 19994330.278000000864 29000000.022000070661 27870000.037999991328 3953718.016999997199 60409.827842119 2024-04-09T19:52:05.559090+00:00 19994330.278999920934 29000000.013999938965 27870000.001999970526 3951635.087999999989 60409.827853778 2024-04-09T19:52:06.566465+00:00 19994330.280000090599 28999999.999000068754 27869999.961000028998 3949148.979999997187 60409.827865249 2024-04-09T19:52:07.557472+00:00 19994330.276999950409 28999999.987999919802 27869999.995999988168 3953200.951000005007 60409.827876908 2024-04-09T19:52:08.564847+00:00 19994330.278000000864 28999999.955000039190 27870000.035000029951 3949504.038999997079 60409.827888384 2024-04-09T19:52:09.556351+00:00 19994330.277000069618 29000000.008000019938 27869999.994000021368 3950281.949000000954 60409.827900037 2024-04-09T19:52:10.563230+00:00 19994330.274999979883 29000000.006999969482 27870000.001999970526 3950331.011000006925 60409.827911513 2024-04-09T19:52:11.554733+00:00 19994330.279999971390 28999999.973000049591 27869999.922000050545 3951367.102999985218 60409.827923167 2024-04-09T19:52:12.561612+00:00 19994330.279000040144 29000000.064000010490 27870000.117999911308 3956053.959000005852 60409.827934642 2024-04-09T19:52:13.553115+00:00 19994330.278999920934 29000000.003000020981 27869999.949000000954 3953664.953999996185 60409.827946302 2024-04-09T19:52:14.560490+00:00 19994330.278000000864 28999999.956999901682 27870000.024000048637 3951148.086999997031 60409.827957956 2024-04-09T19:52:15.567370+00:00 19994330.274999979883 29000000.028000000864 27869999.937999960035 3950419.887000008952 60409.827969431 2024-04-09T19:52:16.558873+00:00 19994330.279000040144 28999999.994000080973 27870000.057999968529 3958197.987000002991 60409.827981085 2024-04-09T19:52:17.565752+00:00 19994330.278000000864 28999999.944999929518 27869999.943000078201 3952355.013999999035 60409.827992561 2024-04-09T19:52:18.557255+00:00 19994330.281000021845 29000000.041000008583 27870000.033999919891 3954539.012999997009 60409.828004221 2024-04-09T19:52:19.564631+00:00 19994330.276999950409 29000000.008000019938 27869999.993000030518 3956518.019999995828 60409.828015690 2024-04-09T19:52:20.555638+00:00 19994330.276999998838 29000000.018000010401 27869999.986000061035 3953570.983999996912 60409.828027350 2024-04-09T19:52:21.563013+00:00 19994330.276999998838 28999999.945999979973 27870000.008000019938 3954005.957000001799 60409.828038826 2024-04-09T19:52:22.554516+00:00 19994330.276999998838 29000000.022999998182 27870000.009999990463 3954111.094999998808 60409.828050479 2024-04-09T19:52:23.561396+00:00 19994330.278999999166 29000000.019999999553 27869999.995999928564 3955148.959000005852 60409.828061955 2024-04-09T19:52:24.552899+00:00 19994330.278999999166 28999999.971999999136 27870000.014000058174 3955727.115999997128 60409.828073609 2024-04-09T19:52:25.559778+00:00 19994330.278000008315 29000000.028999999166 27870000.054000020027 3959087.935000001919 60409.828085268 2024-04-09T19:52:26.567153+00:00 19994330.275999989361 29000000.008999999613 27869999.896999958903 3954565.949000000954 60409.828096738 2024-04-09T19:52:27.558160+00:00 19994330.280000001192 28999999.956000000238 27870000.034999970347 3956825.055999993812 60409.828108397 2024-04-09T19:52:28.565535+00:00 19994330.276999980211 29000000.041999999434 27870000.019999980927 3952992.902999997139 60409.828119867 2024-04-09T19:52:29.556543+00:00 19994330.279000010341 28999999.976000010967 27869999.989999998361 3957332.039000004996 60409.828131527 2024-04-09T19:52:30.563918+00:00 19994330.277000010014 29000000.017999980599 27870000.015999998897 3956736.978000015020 60409.828142997 2024-04-09T19:52:31.554925+00:00 19994330.278999980539 29000000.013999998569 27869999.989999990910 3952834.937999994028 60409.828154656 2024-04-09T19:52:32.562299+00:00 19994330.280000030994 28999999.969000041485 27870000.012000009418 3951797.951000005007 60409.828166132 2024-04-09T19:52:33.553803+00:00 19994330.274999979883 29000000.007999960333 27869999.934999998659 3958605.118999987841 60409.828177786 2024-04-09T19:52:34.560682+00:00 19994330.279999971390 29000000.012000020593 27870000.021999981254 3954597.955000013113 60409.828189261 2024-04-09T19:52:35.552186+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3955202.045999974012 60409.828200915 2024-04-09T19:52:36.559065+00:00 19994330.280000030994 29000000.050999999046 27870000.050000008196 3959514.001000016928 60409.828212575 2024-04-09T19:52:37.566440+00:00 19994330.278000000864 28999999.928999960423 27869999.954999979585 3957874.018999993801 60409.828224050 2024-04-09T19:52:38.557943+00:00 19994330.278999980539 29000000.004000011832 27869999.977000001818 3952306.043000013102 60409.828235704 2024-04-09T19:52:39.564823+00:00 19994330.273999989033 28999999.990000009537 27869999.971000019461 3955974.014999986161 60409.828247180 2024-04-09T19:52:40.556326+00:00 19994330.278999980539 29000000.015000049025 27870000.036000009626 3960026.960000007879 60409.828258833 2024-04-09T19:52:41.563205+00:00 19994330.276000019163 29000000.006999969482 27870000.039999961853 3953306.025000005960 60409.828270309 2024-04-09T19:52:42.554710+00:00 19994330.282000008970 28999999.988000039011 27869999.995999988168 3955066.969999998808 60409.828281963 2024-04-09T19:52:43.561587+00:00 19994330.278999980539 29000000.018000010401 27869999.970000028610 3955648.044999986887 60409.828293439 2024-04-09T19:52:44.553090+00:00 19994330.274999979883 28999999.996999979019 27869999.975000020117 3956621.981000006199 60409.828305092 2024-04-09T19:52:45.559970+00:00 19994330.279000040144 28999999.990000009537 27870000.068999949843 3954015.953000009060 60409.828316568 2024-04-09T19:52:46.551473+00:00 19994330.277999941260 29000000.005999919027 27870000.002000030130 3952583.108999996912 60409.828328228 2024-04-09T19:52:47.558848+00:00 19994330.277000069618 29000000.003000020981 27869999.954999979585 3951934.896999984980 60409.828339881 2024-04-09T19:52:48.565727+00:00 19994330.276999950409 29000000.013000011444 27870000.005000051111 3959104.009000002872 60409.828351357 2024-04-09T19:52:49.557230+00:00 19994330.279000040144 28999999.990000009537 27870000.021999958903 3953067.990000010002 60409.828363011 2024-04-09T19:52:50.564110+00:00 19994330.278999920934 28999999.993000030518 27869999.977000001818 3953771.955999999773 60409.828374486 2024-04-09T19:52:51.555613+00:00 19994330.277000069618 29000000.011999960989 27869999.993999961764 3953589.099999994040 60409.828386146 2024-04-09T19:52:52.562988+00:00 19994330.276999950409 28999999.986000061035 27870000.019000049680 3956732.888000010978 60409.828397616 2024-04-09T19:52:53.553995+00:00 19994330.279000040144 29000000.020999908447 27870000.021999958903 3952159.028999983799 60409.828409275 2024-04-09T19:52:54.561370+00:00 19994330.279999971390 28999999.971000079066 27869999.973000049591 3958358.150999993086 60409.828420745 2024-04-09T19:52:55.552378+00:00 19994330.276000019163 28999999.990999940783 27870000.021999958903 3951502.875000000000 60409.828432404 2024-04-09T19:52:56.559753+00:00 19994330.278000000864 29000000.040000081062 27869999.989000078291 3953801.001000016928 60409.828444058 2024-04-09T19:52:57.566632+00:00 19994330.276999950409 28999999.954999919981 27869999.984999898821 3955569.019999980927 60409.828455534 2024-04-09T19:52:58.558135+00:00 19994330.278000000864 29000000.047000050545 27870000.007000088692 3955940.019000024069 60409.828467187 2024-04-09T19:52:59.565014+00:00 19994330.278000000864 28999999.969999909401 27870000.028000000864 3952188.928999990225 60409.828478663 2024-04-09T19:53:00.556518+00:00 19994330.279000040144 29000000.021000001580 27869999.988999959081 3955491.024999976158 60409.828490323 2024-04-09T19:53:01.563893+00:00 19994330.279000040144 28999999.952000010759 27869999.949000000954 3951164.012000023853 60409.828501793 2024-04-09T19:53:02.554900+00:00 19994330.276999950409 28999999.997999999672 27870000.018000010401 3950195.970000029076 60409.828513452 2024-04-09T19:53:03.562275+00:00 19994330.278000000864 29000000.013999998569 27870000.041999939829 3945930.037999988068 60409.828524922 2024-04-09T19:53:04.553283+00:00 19994330.274999979883 29000000.017000000924 27869999.979000091553 3950917.990999997128 60409.828536582 2024-04-09T19:53:05.560658+00:00 19994330.282000061125 29000000.035999979824 27870000.033999919891 3954371.004999995232 60409.828548051 2024-04-09T19:53:06.551665+00:00 19994330.276000019163 28999999.983000010252 27869999.957000020891 3949400.988999962807 60409.828559711 2024-04-09T19:53:07.559040+00:00 19994330.279999971390 28999999.977000001818 27870000.019000049680 3952040.064000010025 60409.828571365 2024-04-09T19:53:08.565919+00:00 19994330.276999950409 29000000.007999990135 27870000.002999998629 3948300.971000016201 60409.828582841 2024-04-09T19:53:09.557423+00:00 19994330.279000040144 29000000.022999998182 27869999.999000001699 3951206.018000007141 60409.828594500 2024-04-09T19:53:10.564798+00:00 19994330.276000019163 29000000.009999990463 27870000.024000000209 3952355.870999991894 60409.828605970 2024-04-09T19:53:11.555805+00:00 19994330.276999950409 28999999.980000019073 27869999.969000000507 3951044.132000029087 60409.828617630 2024-04-09T19:53:12.563180+00:00 19994330.282999988645 28999999.942000031471 27869999.941000010818 3951669.884999989998 60409.828629099 2024-04-09T19:53:13.554187+00:00 19994330.276999998838 29000000.078999999911 27870000.066999968141 3950968.050000011921 60409.828640759 2024-04-09T19:53:14.561562+00:00 19994330.280000001192 28999999.956999961287 27869999.930000010878 3953604.833999990951 60409.828652229 2024-04-09T19:53:15.552570+00:00 19994330.272999998182 29000000.013999998569 27870000.096999999136 3952260.171000003815 60409.828663888 2024-04-09T19:53:16.559945+00:00 19994330.278999999166 29000000.013999998569 27869999.942000031471 3954389.018000007141 60409.828675364 2024-04-09T19:53:17.551449+00:00 19994330.275999989361 28999999.979000028223 27870000.009999990463 3951661.972999989986 60409.828687018 2024-04-09T19:53:18.558327+00:00 19994330.279000010341 29000000.001999970526 27869999.981999989599 3950792.099999963772 60409.828698677 2024-04-09T19:53:19.565702+00:00 19994330.280000001192 28999999.998000029474 27870000.060999989510 3951977.078999996185 60409.828710153 2024-04-09T19:53:20.557206+00:00 19994330.278999980539 29000000.019999980927 27869999.970000028610 3951864.805999993812 60409.828721806 2024-04-09T19:53:21.564085+00:00 19994330.275999989361 28999999.973999980837 27870000.003999948502 3952862.100000023842 60409.828733282 2024-04-09T19:53:22.555588+00:00 19994330.276000019163 29000000.006000038236 27869999.940000001341 3950484.968999981880 60409.828744936 2024-04-09T19:53:23.562467+00:00 19994330.280000001192 29000000.019999980927 27870000.041999999434 3950415.960000038147 60409.828756412 2024-04-09T19:53:24.553970+00:00 19994330.276999980211 28999999.978999968618 27869999.980000019073 3951582.955999969970 60409.828768071 2024-04-09T19:53:25.561346+00:00 19994330.280000001192 28999999.999000068754 27870000.004999998957 3951009.003000020981 60409.828779541 2024-04-09T19:53:26.552353+00:00 19994330.275999989361 28999999.955999970436 27869999.978999968618 3948387.002999960911 60409.828791201 2024-04-09T19:53:27.559727+00:00 19994330.276000019163 29000000.029999971390 27870000.019000049680 3950112.125000000000 60409.828802670 2024-04-09T19:53:28.550734+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3956918.857000052929 60409.828814330 2024-04-09T19:53:29.558110+00:00 19994330.279999971390 29000000.008000019938 27869999.998999949545 3949702.051999986172 60409.828825984 2024-04-09T19:53:30.564989+00:00 19994330.279000040144 29000000.000000000000 27869999.970000028610 3947359.068000019062 60409.828837459 2024-04-09T19:53:31.556493+00:00 19994330.278000000864 28999999.988999959081 27870000.029000040144 3949003.958999990951 60409.828849113 2024-04-09T19:53:32.563372+00:00 19994330.278999980539 29000000.054000020027 27870000.047999981791 3953189.944000006188 60409.828860589 2024-04-09T19:53:33.554875+00:00 19994330.277000010014 28999999.950999978930 27869999.988000039011 3951367.083999990951 60409.828872242 2024-04-09T19:53:34.561754+00:00 19994330.278999980539 29000000.031000021845 27870000.011999960989 3947698.979999959003 60409.828883718 2024-04-09T19:53:35.553257+00:00 19994330.272999998182 28999999.977000001818 27869999.980000019073 3955137.008000016212 60409.828895378 2024-04-09T19:53:36.560633+00:00 19994330.283999979496 28999999.993000030518 27869999.980000019073 3951385.919000030030 60409.828906848 2024-04-09T19:53:37.551639+00:00 19994330.277000010014 28999999.995999999344 27869999.987999919802 3953964.035999954212 60409.828918507 2024-04-09T19:53:38.559015+00:00 19994330.278000000864 28999999.988000001758 27870000.011000040919 3950491.027999997139 60409.828930161 2024-04-09T19:53:39.565894+00:00 19994330.278000060469 29000000.024000000209 27870000.003999948502 3954615.974000037182 60409.828941637 2024-04-09T19:53:40.557397+00:00 19994330.274999979883 28999999.984000001103 27869999.981000069529 3954440.983999968041 60409.828953296 2024-04-09T19:53:41.564773+00:00 19994330.278000000864 29000000.027000010014 27870000.075999978930 3953758.999000012875 60409.828964766 2024-04-09T19:53:42.555780+00:00 19994330.278000000864 28999999.995000001043 27869999.904000040144 3954858.051999986172 60409.828976425 2024-04-09T19:53:43.563155+00:00 19994330.281000021845 28999999.988999988884 27870000.024999979883 3951757.981000006199 60409.828987896 2024-04-09T19:53:44.554162+00:00 19994330.274999979883 28999999.995000001043 27869999.967000011355 3951274.037999988068 60409.828999555 2024-04-09T19:53:45.561537+00:00 19994330.278000000864 28999999.978000018746 27870000.014999989420 3955122.967000008095 60409.829011025 2024-04-09T19:53:46.552544+00:00 19994330.279999971390 28999999.979999959469 27869999.977000001818 3961086.044000030030 60409.829022684 2024-04-09T19:53:47.559920+00:00 19994330.276000019163 29000000.018000010401 27870000.076000001281 3955341.909999967087 60409.829034154 2024-04-09T19:53:48.550927+00:00 19994330.281999949366 29000000.033999979496 27869999.984000001103 3954019.099000037182 60409.829045814 2024-04-09T19:53:49.558302+00:00 19994330.276000019163 28999999.991000059992 27870000.013999998569 3952233.945999979973 60409.829057467 2024-04-09T19:53:50.565182+00:00 19994330.277000069618 29000000.018999990076 27869999.999000001699 3956111.081000030041 60409.829068943 2024-04-09T19:53:51.556685+00:00 19994330.278000000864 28999999.986000001431 27870000.043000008911 3951661.864999949932 60409.829080603 2024-04-09T19:53:52.564060+00:00 19994330.276000019163 29000000.021999958903 27869999.924999978393 3946729.046000003815 60409.829092072 2024-04-09T19:53:53.555067+00:00 19994330.278999920934 28999999.959000051022 27870000.070000018924 3955818.916999996174 60409.829103732 2024-04-09T19:53:54.562442+00:00 19994330.279000040144 29000000.032999988645 27869999.916999999434 3950470.116000055801 60409.829115202 2024-04-09T19:53:55.553449+00:00 19994330.279999971390 28999999.993999961764 27870000.040000021458 3949488.028999983799 60409.829126861 2024-04-09T19:53:56.560825+00:00 19994330.276999950409 28999999.995000001043 27869999.984999950975 3954502.011999965180 60409.829138337 2024-04-09T19:53:57.552328+00:00 19994330.278000000864 28999999.976000070572 27870000.041000008583 3955331.860000013839 60409.829149991 2024-04-09T19:53:58.559207+00:00 19994330.277000069618 29000000.003999948502 27869999.916999999434 3953750.111999989022 60409.829161467 2024-04-09T19:53:59.550710+00:00 19994330.274999979883 29000000.026000019163 27870000.063000019640 3950335.922000051010 60409.829173120 2024-04-09T19:54:00.557589+00:00 19994330.279000040144 28999999.967999938875 27869999.958999991417 3948768.979999959003 60409.829184780 2024-04-09T19:54:01.564964+00:00 19994330.278999920934 29000000.050999999046 27870000.077000018209 3953610.050000011921 60409.829196250 2024-04-09T19:54:02.555971+00:00 19994330.281000021845 28999999.989000078291 27869999.974999960512 3953475.944999992847 60409.829207909 2024-04-09T19:54:03.563347+00:00 19994330.278000000864 28999999.986999988556 27869999.953000009060 3949982.026000022888 60409.829219385 2024-04-09T19:54:04.554850+00:00 19994330.274000048637 28999999.987999919802 27870000.008000019938 3953686.006999969017 60409.829231044 2024-04-09T19:54:05.562225+00:00 19994330.278000000864 29000000.026000019163 27870000.003999948502 3950231.018000007141 60409.829242514 2024-04-09T19:54:06.553233+00:00 19994330.281000021845 28999999.984000090510 27869999.977000001818 3954091.003000020981 60409.829254174 2024-04-09T19:54:07.560607+00:00 19994330.276999998838 28999999.992999911308 27869999.991000059992 3950485.010999978054 60409.829265644 2024-04-09T19:54:08.551615+00:00 19994330.280000001192 29000000.008000019938 27870000.054999951273 3953563.033999979030 60409.829277303 2024-04-09T19:54:09.558990+00:00 19994330.275999989361 28999999.995000001043 27870000.037999991328 3951840.884000062943 60409.829288773 2024-04-09T19:54:10.549997+00:00 19994330.277000010014 29000000.001999970526 27869999.961000081152 3953017.130999923218 60409.829300432 2024-04-09T19:54:11.557372+00:00 19994330.275999989361 29000000.004999998957 27869999.978999968618 3957150.910000085831 60409.829312086 2024-04-09T19:54:12.564252+00:00 19994330.280000001192 28999999.989000078291 27869999.977000001818 3952719.978999971878 60409.829323562 2024-04-09T19:54:13.555755+00:00 19994330.278999999166 29000000.043999910355 27870000.013000011444 3953297.970000029076 60409.829335216 2024-04-09T19:54:14.562634+00:00 19994330.278000000864 28999999.951000001281 27870000.026999950409 3956341.047999978065 60409.829346691 2024-04-09T19:54:15.554137+00:00 19994330.278000000864 29000000.030000001192 27869999.986000061035 3952423.018999934196 60409.829358345 2024-04-09T19:54:16.561016+00:00 19994330.277000010014 28999999.977000001818 27870000.000999931246 3953648.945000051986 60409.829369821 2024-04-09T19:54:17.552520+00:00 19994330.278999980539 29000000.013000000268 27869999.981999989599 3955772.074000000954 60409.829381480 2024-04-09T19:54:18.559895+00:00 19994330.276000019163 28999999.997999999672 27870000.067000031471 3952003.052999972831 60409.829392950 2024-04-09T19:54:19.550902+00:00 19994330.280000001192 29000000.001000020653 27869999.934000018984 3952062.916000009049 60409.829404610 2024-04-09T19:54:20.558277+00:00 19994330.278000000864 29000000.032999988645 27870000.024999979883 3947393.047000051010 60409.829416263 2024-04-09T19:54:21.565157+00:00 19994330.277000010014 28999999.967000011355 27870000.035000089556 3955098.013000010978 60409.829427739 2024-04-09T19:54:22.556660+00:00 19994330.278000000864 28999999.988000009209 27869999.960999969393 3953032.025999904145 60409.829439393 2024-04-09T19:54:23.563539+00:00 19994330.275999959558 28999999.981999989599 27869999.952999949455 3952044.900000094902 60409.829450869 2024-04-09T19:54:24.555042+00:00 19994330.281000021845 29000000.041999999434 27870000.055999990553 3951606.028999925125 60409.829462528 2024-04-09T19:54:25.562417+00:00 19994330.277000010014 28999999.971000019461 27869999.971000000834 3952416.976999998093 60409.829473998 2024-04-09T19:54:26.553424+00:00 19994330.277000010014 29000000.018999990076 27870000.012000009418 3955422.059000014793 60409.829485658 2024-04-09T19:54:27.560800+00:00 19994330.278999980539 28999999.973999980837 27870000.013999998569 3951668.980000019073 60409.829497127 2024-04-09T19:54:28.551807+00:00 19994330.277000010014 29000000.032000008970 27870000.030999988317 3957342.893999934196 60409.829508787 2024-04-09T19:54:29.559182+00:00 19994330.278999980539 28999999.994000021368 27869999.940000001341 3954046.064000010025 60409.829520257 2024-04-09T19:54:30.550189+00:00 19994330.277000010014 28999999.981000009924 27870000.018000010401 3956352.989000082016 60409.829531916 2024-04-09T19:54:31.557565+00:00 19994330.279999971390 29000000.010999981314 27870000.006999999285 3948600.054000020027 60409.829543576 2024-04-09T19:54:32.564940+00:00 19994330.277000010014 28999999.999000009149 27869999.957000020891 3948025.964999914169 60409.829555046 2024-04-09T19:54:33.555947+00:00 19994330.278000000864 29000000.009999990463 27870000.038999971002 3955059.013000010978 60409.829566705 2024-04-09T19:54:34.563322+00:00 19994330.278000000864 28999999.967000011355 27869999.957000020891 3955046.036000012886 60409.829578175 2024-04-09T19:54:35.554329+00:00 19994330.277000069618 28999999.995999928564 27870000.028000000864 3955257.029000043869 60409.829589834 2024-04-09T19:54:36.561705+00:00 19994330.278999920934 29000000.047000050545 27870000.046999990940 3954072.888000010978 60409.829601305 2024-04-09T19:54:37.552711+00:00 19994330.279000040144 28999999.981999989599 27869999.956000030041 3948556.125999927986 60409.829612964 2024-04-09T19:54:38.560087+00:00 19994330.278000000864 29000000.019000049680 27870000.016999959946 3956594.871999979019 60409.829624440 2024-04-09T19:54:39.551590+00:00 19994330.274999979883 28999999.958999991417 27870000.017000019550 3947486.978000044823 60409.829636093 2024-04-09T19:54:40.558469+00:00 19994330.276999950409 29000000.016999959946 27869999.989000018686 3949876.110999941826 60409.829647569 2024-04-09T19:54:41.549972+00:00 19994330.280000090599 29000000.004999998957 27869999.989999949932 3949616.013000010978 60409.829659229 2024-04-09T19:54:42.557348+00:00 19994330.278999920934 29000000.022999998182 27870000.022999998182 3950304.957000017166 60409.829670882 2024-04-09T19:54:43.564227+00:00 19994330.278000000864 28999999.965999960899 27869999.953000068665 3948566.986000061035 60409.829682358 2024-04-09T19:54:44.555730+00:00 19994330.279000040144 29000000.012000080198 27870000.013999938965 3949922.032999991905 60409.829694012 2024-04-09T19:54:45.562609+00:00 19994330.276000019163 28999999.995000001043 27869999.975000020117 3951683.044999957085 60409.829705487 2024-04-09T19:54:46.554113+00:00 19994330.276999950409 29000000.003000020981 27870000.059000018984 3951220.962000011932 60409.829717147 2024-04-09T19:54:47.561487+00:00 19994330.282000061125 29000000.023999929428 27869999.975999951363 3950577.988999962807 60409.829728617 2024-04-09T19:54:48.552495+00:00 19994330.275999899954 28999999.968000050634 27869999.998000029474 3950457.025000094902 60409.829740277 2024-04-09T19:54:49.559870+00:00 19994330.279000040144 29000000.014999989420 27870000.011999960989 3952674.922999978065 60409.829751746 2024-04-09T19:54:50.550877+00:00 19994330.278000000864 29000000.003999948502 27870000.044000029564 3953332.075999975204 60409.829763406 2024-04-09T19:54:51.558252+00:00 19994330.277000069618 28999999.966000009328 27869999.939000010490 3957694.916999936104 60409.829774876 2024-04-09T19:54:52.549260+00:00 19994330.276999950409 29000000.026000000536 27870000.054000020027 3954256.076000093948 60409.829786535 2024-04-09T19:54:53.556635+00:00 19994330.279999971390 28999999.999000001699 27869999.960999969393 3953557.964999914169 60409.829798189 2024-04-09T19:54:54.563514+00:00 19994330.276000019163 28999999.974999990314 27869999.940999981016 3952481.007000089157 60409.829809665 2024-04-09T19:54:55.555017+00:00 19994330.279000040144 29000000.031000021845 27870000.064000010490 3951012.003999948967 60409.829821324 2024-04-09T19:54:56.562393+00:00 19994330.279999971390 28999999.956000000238 27869999.963999990374 3953192.034999967087 60409.829832794 2024-04-09T19:54:57.553400+00:00 19994330.276000019163 29000000.022999968380 27870000.026000019163 3947418.063000082970 60409.829844453 2024-04-09T19:54:58.560775+00:00 19994330.278999920934 29000000.003000020981 27870000.019000049680 3950645.914999961853 60409.829855924 2024-04-09T19:54:59.551782+00:00 19994330.275000099093 28999999.981999989599 27869999.925999999046 3948936.958999990951 60409.829867583 2024-04-09T19:55:00.559157+00:00 19994330.279999971390 29000000.070999979973 27870000.060999989510 3947861.060000061989 60409.829879053 2024-04-09T19:55:01.550165+00:00 19994330.278000000864 28999999.971000019461 27870000.009999990463 3950707.018999934196 60409.829890712 2024-04-09T19:55:02.557540+00:00 19994330.276999998838 29000000.000000000000 27870000.013999938965 3951621.947999954224 60409.829902372 2024-04-09T19:55:03.564915+00:00 19994330.281999990344 29000000.004000011832 27869999.993999999017 3950547.001000047196 60409.829913842 2024-04-09T19:55:04.555922+00:00 19994330.272999998182 28999999.985000010580 27870000.017999999225 3948658.000000000000 60409.829925501 2024-04-09T19:55:05.563297+00:00 19994330.280999999493 28999999.972999989986 27869999.949999999255 3948398.993999958038 60409.829936977 2024-04-09T19:55:06.554800+00:00 19994330.276000011712 29000000.018999990076 27869999.997000008821 3949320.986000061035 60409.829948631 2024-04-09T19:55:07.561679+00:00 19994330.281999990344 29000000.022000011057 27870000.020999979228 3949999.021999955177 60409.829960106 2024-04-09T19:55:08.553183+00:00 19994330.275000009686 29000000.016999959946 27870000.039000000805 3951055.001000047196 60409.829971760 2024-04-09T19:55:09.560062+00:00 19994330.278999980539 28999999.953000068665 27869999.921000000089 3952567.929000020027 60409.829983236 2024-04-09T19:55:10.551565+00:00 19994330.277000010014 29000000.011999960989 27870000.027000010014 3947645.034999967087 60409.829994895 2024-04-09T19:55:11.558940+00:00 19994330.279000010341 29000000.000000000000 27870000.037000000477 3948428.075999975204 60409.830006365 2024-04-09T19:55:12.549948+00:00 19994330.275999989361 29000000.004999998957 27869999.951000008732 3952666.041000009049 60409.830018024 2024-04-09T19:55:13.557323+00:00 19994330.278000000864 28999999.983999971300 27870000.031000021845 3950054.958000063896 60409.830029679 2024-04-09T19:55:14.564202+00:00 19994330.281000021845 29000000.016000028700 27870000.004999998957 3951323.018999934196 60409.830041154 2024-04-09T19:55:15.555705+00:00 19994330.274999979883 28999999.970000028610 27869999.981999989599 3951370.957000017166 60409.830052808 2024-04-09T19:55:16.562584+00:00 19994330.276000019163 29000000.015999909490 27870000.032000008970 3951086.032000064850 60409.830064284 2024-04-09T19:55:17.554088+00:00 19994330.280999958515 28999999.996000051498 27869999.958000000566 3951425.986999989022 60409.830075943 2024-04-09T19:55:18.561463+00:00 19994330.278000000864 29000000.008000019938 27870000.026999950409 3949635.984999895096 60409.830087413 2024-04-09T19:55:19.552470+00:00 19994330.277000010014 28999999.993000030518 27869999.960000038147 3950958.955000042915 60409.830099072 2024-04-09T19:55:20.559845+00:00 19994330.280000030994 28999999.998999949545 27870000.011999960989 3952060.078999996185 60409.830110542 2024-04-09T19:55:21.550852+00:00 19994330.277000010014 28999999.993000030518 27869999.986000001431 3947344.917000054847 60409.830122202 2024-04-09T19:55:22.558227+00:00 19994330.275999959558 29000000.028000000864 27870000.013000071049 3953827.038999915123 60409.830133672 2024-04-09T19:55:23.549235+00:00 19994330.277000010014 28999999.996999979019 27870000.030999898911 3953732.027999997139 60409.830145331 2024-04-09T19:55:24.556610+00:00 19994330.278999980539 28999999.960000038147 27869999.985000010580 3949514.016000031959 60409.830156985 2024-04-09T19:55:25.563489+00:00 19994330.281000021845 29000000.034999970347 27869999.971999999136 3950675.888000010978 60409.830168460 2024-04-09T19:55:26.554992+00:00 19994330.278000000864 28999999.996999979019 27869999.973000049591 3948656.116000055801 60409.830180114 2024-04-09T19:55:27.561871+00:00 19994330.278000000864 29000000.016000028700 27870000.051999930292 3954276.024999976158 60409.830191590 2024-04-09T19:55:28.553375+00:00 19994330.276000019163 28999999.989000000060 27870000.026000019163 3948643.870000004768 60409.830203244 2024-04-09T19:55:29.560254+00:00 19994330.278999920934 28999999.981999989599 27869999.927000049502 3952929.088999987114 60409.830214719 2024-04-09T19:55:30.551757+00:00 19994330.277000069618 29000000.032000008970 27870000.034999970347 3953579.993999958038 60409.830226373 2024-04-09T19:55:31.558636+00:00 19994330.281000021845 29000000.008000001311 27870000.047000050545 3950333.858999968041 60409.830237849 2024-04-09T19:55:32.550139+00:00 19994330.278999920934 29000000.016999989748 27869999.963999990374 3948484.163000106812 60409.830249508 2024-04-09T19:55:33.557515+00:00 19994330.276000019163 28999999.980000019073 27870000.008999940008 3953317.944000006188 60409.830261162 2024-04-09T19:55:34.564394+00:00 19994330.277000069618 28999999.975999981165 27869999.975000020117 3953589.986999989022 60409.830272638 2024-04-09T19:55:35.555897+00:00 19994330.278000000864 28999999.978999998420 27869999.978999968618 3952623.043999909889 60409.830284291 2024-04-09T19:55:36.562776+00:00 19994330.279999971390 29000000.009000029415 27870000.029000040144 3954876.673000096809 60409.830295767 2024-04-09T19:55:37.554279+00:00 19994330.276000019163 29000000.035999950022 27870000.049000021070 3947614.284999967087 60409.830307421 2024-04-09T19:55:38.561159+00:00 19994330.278000000864 29000000.003000020981 27869999.977999929339 3949292.991999983788 60409.830318897 2024-04-09T19:55:39.552662+00:00 19994330.276999950409 28999999.968999978155 27869999.970000028610 3947764.963999987114 60409.830330556 2024-04-09T19:55:40.560037+00:00 19994330.277000069618 29000000.015000049025 27870000.042999979109 3950168.097000002861 60409.830342026 2024-04-09T19:55:41.551044+00:00 19994330.278000000864 28999999.996999979019 27869999.933000091463 3951424.957000017166 60409.830353686 2024-04-09T19:55:42.558419+00:00 19994330.278000000864 29000000.018999990076 27870000.065999999642 3951453.958999990951 60409.830365155 2024-04-09T19:55:43.549426+00:00 19994330.279999971390 29000000.001999970526 27869999.980999998748 3949605.942000031006 60409.830376815 2024-04-09T19:55:44.556802+00:00 19994330.278000000864 28999999.984000030905 27870000.011000011116 3953819.059999942780 60409.830388469 2024-04-09T19:55:45.563681+00:00 19994330.276000019163 28999999.990000009537 27869999.980999991298 3947466.968000053894 60409.830399944 2024-04-09T19:55:46.555184+00:00 19994330.279999971390 29000000.008000019938 27869999.981999989599 3949940.036999940872 60409.830411604 2024-04-09T19:55:47.562559+00:00 19994330.276999950409 29000000.003000020981 27870000.017000019550 3951785.000000000000 60409.830423074 2024-04-09T19:55:48.553566+00:00 19994330.279000040144 28999999.971999999136 27869999.949999991804 3950279.085000038147 60409.830434733 2024-04-09T19:55:49.560941+00:00 19994330.279000040144 29000000.000999931246 27870000.013999998569 3948181.871000051033 60409.830446203 2024-04-09T19:55:50.551949+00:00 19994330.275999899954 29000000.011999960989 27870000.013000011444 3951415.083999990951 60409.830457862 2024-04-09T19:55:51.559324+00:00 19994330.280000090599 29000000.021000031382 27870000.016999989748 3952296.004999995232 60409.830469333 2024-04-09T19:55:52.550331+00:00 19994330.276999950409 28999999.998000029474 27870000.064000010490 3952486.014999986161 60409.830480992 2024-04-09T19:55:53.557706+00:00 19994330.279999971390 28999999.996000051498 27869999.962000008672 3949956.038999915123 60409.830492462 2024-04-09T19:55:54.548713+00:00 19994330.274000048637 28999999.975999951363 27869999.942999958992 3952314.916000009049 60409.830504121 2024-04-09T19:55:55.556088+00:00 19994330.278999999166 29000000.031999949366 27870000.034000039101 3943926.042000054847 60409.830515775 2024-04-09T19:55:56.562968+00:00 19994330.282000001520 29000000.000000000000 27869999.986999988556 3952071.930999993812 60409.830527251 2024-04-09T19:55:57.554471+00:00 19994330.274999998510 29000000.003000020981 27870000.034999970347 3946854.980000019073 60409.830538904 2024-04-09T19:55:58.561350+00:00 19994330.275000009686 28999999.973000049591 27869999.994000021368 3951601.079999924172 60409.830550380 2024-04-09T19:55:59.552854+00:00 19994330.278000000864 28999999.993000030518 27869999.986000001431 3948742.983000040054 60409.830562034 2024-04-09T19:56:00.559733+00:00 19994330.279999990016 29000000.016999959946 27869999.981999989599 3948889.978000044823 60409.830573509 2024-04-09T19:56:01.551236+00:00 19994330.278000030667 29000000.014999989420 27870000.034000039101 3953222.003999948967 60409.830585163 2024-04-09T19:56:02.558115+00:00 19994330.278000000864 29000000.001000050455 27869999.977999929339 3952053.023000001907 60409.830596639 2024-04-09T19:56:03.549619+00:00 19994330.278000000864 29000000.008000019938 27870000.020000100136 3950615.963000059128 60409.830608299 2024-04-09T19:56:04.556994+00:00 19994330.275000009686 28999999.967999938875 27869999.988999959081 3949225.046999930870 60409.830619952 2024-04-09T19:56:05.563873+00:00 19994330.281999979168 29000000.019999999553 27869999.998999949545 3947555.961000084877 60409.830631428 2024-04-09T19:56:06.555376+00:00 19994330.275000009686 29000000.002000000328 27870000.022000070661 3944848.054999948014 60409.830643082 2024-04-09T19:56:07.562255+00:00 19994330.278999980539 28999999.986999988556 27869999.981999989599 3952970.998000026215 60409.830654557 2024-04-09T19:56:08.553760+00:00 19994330.281000021845 29000000.027000010014 27869999.995000001043 3946255.929999948014 60409.830666211 2024-04-09T19:56:09.560638+00:00 19994330.276000019163 28999999.949000000954 27869999.967999938875 3943483.077000021935 60409.830677687 2024-04-09T19:56:10.552141+00:00 19994330.274999979883 29000000.025000009686 27870000.001999970526 3949739.893000007141 60409.830689340 2024-04-09T19:56:11.559020+00:00 19994330.280000030994 28999999.972999989986 27870000.050999999046 3951105.220000029076 60409.830700816 2024-04-09T19:56:12.550523+00:00 19994330.278999980539 29000000.022000011057 27869999.990000009537 3945303.797999978065 60409.830712476 2024-04-09T19:56:13.557898+00:00 19994330.277000010014 28999999.988000009209 27869999.963000059128 3952600.023999928962 60409.830723946 2024-04-09T19:56:14.548906+00:00 19994330.280999958515 29000000.008999999613 27870000.021999958903 3951105.985000013839 60409.830735605 2024-04-09T19:56:15.556281+00:00 19994330.276000019163 28999999.986999988556 27870000.019000049680 3951148.996000051033 60409.830747259 2024-04-09T19:56:16.563160+00:00 19994330.278999980539 29000000.020999971777 27869999.995000001043 3948577.055999993812 60409.830758735 2024-04-09T19:56:17.554663+00:00 19994330.278000000864 28999999.979000028223 27869999.975000020117 3952429.952999948990 60409.830770394 2024-04-09T19:56:18.562039+00:00 19994330.273999989033 29000000.011999960989 27870000.021999958903 3951387.032999991905 60409.830781864 2024-04-09T19:56:19.553046+00:00 19994330.280000030994 29000000.010000050068 27869999.993999961764 3950148.020000100136 60409.830793523 2024-04-09T19:56:20.560421+00:00 19994330.278999980539 28999999.977999988943 27869999.969999998808 3946891.919999957085 60409.830804993 2024-04-09T19:56:21.551428+00:00 19994330.279000040144 29000000.013000011444 27870000.030000001192 3947290.092000008095 60409.830816653 2024-04-09T19:56:22.558803+00:00 19994330.276000019163 28999999.977999988943 27870000.013999991119 3952930.907999991905 60409.830828128 2024-04-09T19:56:23.550306+00:00 19994330.276999950409 29000000.024999979883 27869999.993000000715 3950683.034000039101 60409.830839782 2024-04-09T19:56:24.557186+00:00 19994330.279000040144 29000000.014000058174 27869999.990000009537 3949267.025999904145 60409.830851258 2024-04-09T19:56:25.548689+00:00 19994330.275999899954 28999999.969999909401 27870000.023999989033 3950646.009999999776 60409.830862917 2024-04-09T19:56:26.556064+00:00 19994330.282999988645 29000000.013000011444 27869999.997000008821 3948571.965999999084 60409.830874571 2024-04-09T19:56:27.562943+00:00 19994330.274000048637 29000000.003000020981 27869999.958999991417 3951850.933000000194 60409.830886047 2024-04-09T19:56:28.554446+00:00 19994330.276999950409 28999999.978000041097 27870000.025000009686 3949554.019000000786 60409.830897701 2024-04-09T19:56:29.561325+00:00 19994330.281000021845 29000000.036000009626 27870000.000000000000 3951646.131999998819 60409.830909176 2024-04-09T19:56:30.552829+00:00 19994330.275000099093 28999999.952999949455 27869999.991999980062 3949466.945999999065 60409.830920830 2024-04-09T19:56:31.559708+00:00 19994330.281999949366 29000000.047999981791 27869999.981999989599 3951001.050000001211 60409.830932306 2024-04-09T19:56:32.551211+00:00 19994330.278000000864 28999999.971999999136 27870000.041999999434 3955306.955000001937 60409.830943965 2024-04-09T19:56:33.558586+00:00 19994330.276999950409 29000000.021000031382 27869999.960000038147 3950678.934999999125 60409.830955435 2024-04-09T19:56:34.549594+00:00 19994330.276000019163 28999999.945999979973 27870000.059999998659 3948443.039999999106 60409.830967095 2024-04-09T19:56:35.556969+00:00 19994330.278000000864 29000000.036000009626 27869999.964999970049 3948322.094999998808 60409.830978564 2024-04-09T19:56:36.547976+00:00 19994330.279000040144 29000000.032000061125 27869999.974000040442 3952130.028999999166 60409.830990218 2024-04-09T19:56:37.554855+00:00 19994330.279000040144 28999999.962999939919 27870000.032000008970 3951530.993000001181 60409.831001878 2024-04-09T19:56:38.562230+00:00 19994330.279999971390 29000000.024999979883 27869999.991000000387 3953291.999000004958 60409.831013354 2024-04-09T19:56:39.553734+00:00 19994330.276000019163 28999999.981999989599 27870000.022000011057 3953414.916999996174 60409.831025007 2024-04-09T19:56:40.560613+00:00 19994330.274999979883 29000000.032000061125 27869999.986999988556 3952398.976999998093 60409.831036483 2024-04-09T19:56:41.552116+00:00 19994330.278000000864 28999999.980999950320 27869999.983999971300 3947871.021999999881 60409.831048137 2024-04-09T19:56:42.558995+00:00 19994330.278000000864 28999999.984999999404 27869999.986999988556 3951753.979000002146 60409.831059612 2024-04-09T19:56:43.550498+00:00 19994330.278999920934 29000000.014999989420 27870000.029999971390 3951343.004000008106 60409.831071266 2024-04-09T19:56:44.557378+00:00 19994330.280000090599 28999999.991999998689 27869999.993000030518 3949195.911999986041 60409.831082742 2024-04-09T19:56:45.548881+00:00 19994330.275999899954 29000000.002000000328 27869999.970999959856 3948255.109000011813 60409.831094401 2024-04-09T19:56:46.556256+00:00 19994330.277000069618 29000000.029000010341 27870000.048000101000 3955339.944999992847 60409.831106055 2024-04-09T19:56:47.563135+00:00 19994330.281000021845 28999999.921999990940 27869999.917999979109 3949462.009000002872 60409.831117530 2024-04-09T19:56:48.554638+00:00 19994330.276999998838 29000000.048999991268 27870000.070999979973 3949327.988999993075 60409.831129184 2024-04-09T19:56:49.561518+00:00 19994330.276000000536 29000000.013999998569 27869999.950000051409 3952238.009000002872 60409.831140660 2024-04-09T19:56:50.553021+00:00 19994330.280999999493 29000000.008000019938 27870000.020999908447 3952833.049999997020 60409.831152319 2024-04-09T19:56:51.560396+00:00 19994330.278000000864 28999999.987999979407 27869999.997000098228 3952677.996000006795 60409.831163789 2024-04-09T19:56:52.551403+00:00 19994330.276999998838 29000000.014999989420 27870000.061999920756 3950195.965000004042 60409.831175449 2024-04-09T19:56:53.558778+00:00 19994330.276000011712 28999999.974000040442 27869999.915000081062 3952918.993000001181 60409.831186919 2024-04-09T19:56:54.549785+00:00 19994330.279999990016 28999999.999000009149 27870000.060999989510 3953710.968999996781 60409.831198578 2024-04-09T19:56:55.557161+00:00 19994330.279000010341 28999999.995000001043 27869999.962999939919 3951855.008000000846 60409.831210048 2024-04-09T19:56:56.548168+00:00 19994330.276999980211 29000000.007999960333 27870000.032000061125 3952184.126000002027 60409.831221708 2024-04-09T19:56:57.555543+00:00 19994330.279000010341 29000000.020000040531 27870000.037999991328 3949663.917999998201 60409.831233367 2024-04-09T19:56:58.562918+00:00 19994330.278000000864 28999999.991000000387 27869999.913999918848 3952456.954999998212 60409.831244837 2024-04-09T19:56:59.553926+00:00 19994330.275000009686 29000000.005999978632 27870000.046999998391 3953542.006999998819 60409.831256497 2024-04-09T19:57:00.561301+00:00 19994330.278999980539 28999999.984999950975 27869999.943999990821 3949972.032999991905 60409.831267966 2024-04-09T19:57:01.552308+00:00 19994330.279000010341 28999999.975000020117 27870000.037999998778 3947770.018999993801 60409.831279626 2024-04-09T19:57:02.559683+00:00 19994330.278000000864 29000000.049000021070 27870000.021000001580 3948388.089000015985 60409.831291096 2024-04-09T19:57:03.550690+00:00 19994330.278999980539 28999999.960999969393 27869999.957000020891 3949884.919000000227 60409.831302756 2024-04-09T19:57:04.558065+00:00 19994330.275000039488 29000000.006000038236 27870000.032999988645 3947713.942000002135 60409.831314225 2024-04-09T19:57:05.549072+00:00 19994330.276999950409 29000000.016999959946 27870000.025999989361 3951161.083000003826 60409.831325885 2024-04-09T19:57:06.556448+00:00 19994330.282000008970 29000000.001000050455 27869999.981000009924 3951077.915999978781 60409.831337355 2024-04-09T19:57:07.547455+00:00 19994330.277000010014 29000000.016000028700 27870000.018999990076 3949622.067000002135 60409.831349014 2024-04-09T19:57:08.554831+00:00 19994330.278999980539 28999999.980999950320 27869999.958000000566 3949549.006999998819 60409.831360668 2024-04-09T19:57:09.561710+00:00 19994330.275000039488 28999999.988999959081 27869999.987999979407 3951378.999000012875 60409.831372144 2024-04-09T19:57:10.553213+00:00 19994330.278999980539 29000000.018000010401 27870000.055000010878 3952455.988000005018 60409.831383803 2024-04-09T19:57:11.560588+00:00 19994330.278000000864 28999999.996000051498 27869999.981000009924 3950385.016000003088 60409.831395273 2024-04-09T19:57:12.551595+00:00 19994330.278000000864 29000000.000000000000 27869999.979000028223 3950983.982999979984 60409.831406932 2024-04-09T19:57:13.558970+00:00 19994330.280000030994 28999999.968999978155 27869999.977000001818 3952354.981000006199 60409.831418402 2024-04-09T19:57:14.549977+00:00 19994330.275999959558 29000000.001999970526 27869999.975999951363 3952110.013000010978 60409.831430062 2024-04-09T19:57:15.557352+00:00 19994330.279999971390 28999999.981999989599 27870000.038000050932 3954946.949000000954 60409.831441532 2024-04-09T19:57:16.548360+00:00 19994330.277000069618 29000000.052000049502 27870000.034999970347 3952542.078999996185 60409.831453191 2024-04-09T19:57:17.555735+00:00 19994330.276000019163 28999999.990000009537 27869999.994000021368 3954877.914999992121 60409.831464667 2024-04-09T19:57:18.547238+00:00 19994330.278999920934 28999999.993999961764 27869999.991999980062 3951489.011999994982 60409.831476321 2024-04-09T19:57:19.554117+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3953349.031000018120 60409.831487980 2024-04-09T19:57:20.561493+00:00 19994330.281000021845 28999999.993999999017 27869999.965000029653 3956057.924999982119 60409.831499450 2024-04-09T19:57:21.552500+00:00 19994330.274000048637 29000000.004999998957 27870000.031999949366 3951397.127000004053 60409.831511110 2024-04-09T19:57:22.559875+00:00 19994330.278000000864 28999999.978999998420 27869999.968999978155 3955353.987000017893 60409.831522580 2024-04-09T19:57:23.550882+00:00 19994330.278000000864 29000000.029000010341 27870000.034000039101 3953683.903999983799 60409.831534239 2024-04-09T19:57:24.558257+00:00 19994330.278999920934 28999999.988000009209 27870000.046000000089 3951711.048000007868 60409.831545715 2024-04-09T19:57:25.549760+00:00 19994330.279000040144 28999999.996999979019 27869999.879999998957 3952843.007999985944 60409.831557368 2024-04-09T19:57:26.556640+00:00 19994330.279000040144 29000000.020000010729 27870000.057000041008 3954728.937999994028 60409.831568844 2024-04-09T19:57:27.548143+00:00 19994330.275999899954 29000000.041000008583 27870000.067999958992 3950967.026000022888 60409.831580498 2024-04-09T19:57:28.555022+00:00 19994330.277000069618 28999999.949000000954 27869999.922999981791 3951256.054999976885 60409.831592157 2024-04-09T19:57:29.562396+00:00 19994330.278000000864 28999999.967999991030 27869999.980000019073 3949178.975000023842 60409.831603628 2024-04-09T19:57:30.553404+00:00 19994330.278000000864 29000000.041000008583 27870000.024000048637 3950896.959999979008 60409.831615287 2024-04-09T19:57:31.560780+00:00 19994330.279999971390 29000000.000000000000 27869999.992999911308 3951675.054000020027 60409.831626757 2024-04-09T19:57:32.551787+00:00 19994330.277000069618 28999999.970999959856 27870000.014999989420 3950144.954999982845 60409.831638416 2024-04-09T19:57:33.559162+00:00 19994330.276999950409 29000000.007000029087 27870000.049000021070 3950560.097999989986 60409.831649892 2024-04-09T19:57:34.550665+00:00 19994330.281000021845 29000000.004999998957 27869999.983000040054 3954850.906000018120 60409.831661546 2024-04-09T19:57:35.557545+00:00 19994330.276000019163 28999999.998000029474 27869999.967999938875 3950963.069999992847 60409.831673021 2024-04-09T19:57:36.549048+00:00 19994330.276999950409 28999999.966999951750 27869999.945000048727 3952192.994000018109 60409.831684681 2024-04-09T19:57:37.556423+00:00 19994330.278000000864 29000000.024000048637 27870000.017000000924 3953993.978999971878 60409.831696151 2024-04-09T19:57:38.547430+00:00 19994330.279000040144 28999999.968999978155 27869999.982999999076 3957755.965000032913 60409.831707810 2024-04-09T19:57:39.554805+00:00 19994330.276999950409 29000000.006000038236 27870000.057000000030 3949066.064999998081 60409.831719464 2024-04-09T19:57:40.561684+00:00 19994330.279999971390 29000000.049999948591 27870000.021000009030 3954415.948000013828 60409.831730939 2024-04-09T19:57:41.553188+00:00 19994330.275000099093 29000000.001999970526 27869999.970999989659 3951325.053999959957 60409.831742593 2024-04-09T19:57:42.560067+00:00 19994330.280000001192 28999999.986999988556 27870000.006999999285 3954225.903999983799 60409.831754069 2024-04-09T19:57:43.551570+00:00 19994330.278999999166 29000000.031000021845 27870000.043999999762 3945649.093000053894 60409.831765723 2024-04-09T19:57:44.558449+00:00 19994330.280000001192 28999999.970000028610 27869999.978000018746 3949774.986999989022 60409.831777198 2024-04-09T19:57:45.549953+00:00 19994330.276999998838 29000000.006999969482 27869999.961999978870 3951835.982999979984 60409.831788858 2024-04-09T19:57:46.557328+00:00 19994330.276000011712 28999999.996000051498 27870000.029000010341 3950683.930999993812 60409.831800328 2024-04-09T19:57:47.548335+00:00 19994330.276999998838 28999999.970999959856 27869999.990000009537 3947518.060000001919 60409.831811987 2024-04-09T19:57:48.555710+00:00 19994330.278999999166 29000000.019999980927 27870000.037000000477 3947467.953999996185 60409.831823457 2024-04-09T19:57:49.546717+00:00 19994330.280000001192 29000000.041000008583 27869999.988999959081 3949058.068000019062 60409.831835117 2024-04-09T19:57:50.554093+00:00 19994330.275999989361 28999999.965000029653 27869999.949000000954 3951700.097999989986 60409.831846776 2024-04-09T19:57:51.561468+00:00 19994330.279000010341 29000000.006999969482 27870000.010000050068 3950457.868000030983 60409.831858246 2024-04-09T19:57:52.552475+00:00 19994330.274999979883 29000000.006000038236 27869999.982999980450 3950852.041999996174 60409.831869906 2024-04-09T19:57:53.559850+00:00 19994330.278000030667 29000000.006000038236 27870000.071999970824 3957504.019999980927 60409.831881376 2024-04-09T19:57:54.550857+00:00 19994330.278999980539 28999999.964999910444 27869999.919000029564 3951215.976000010967 60409.831893035 2024-04-09T19:57:55.558232+00:00 19994330.278999980539 29000000.029999971390 27870000.066999968141 3951975.902000010014 60409.831904505 2024-04-09T19:57:56.549240+00:00 19994330.277000010014 28999999.967000000179 27870000.000000059605 3952933.023000001907 60409.831916165 2024-04-09T19:57:57.556614+00:00 19994330.280000030994 29000000.050000000745 27870000.000000000000 3947967.994999945164 60409.831927640 2024-04-09T19:57:58.548118+00:00 19994330.274999979883 28999999.940999999642 27869999.959999918938 3952059.037000000011 60409.831939294 2024-04-09T19:57:59.554997+00:00 19994330.278000000864 29000000.024000000209 27869999.981000069529 3950240.037000000011 60409.831950770 2024-04-09T19:58:00.546500+00:00 19994330.282000008970 28999999.995999988168 27870000.016999959946 3949916.939000010025 60409.831962423 2024-04-09T19:58:01.553380+00:00 19994330.276000019163 28999999.997999999672 27869999.985000010580 3952430.083000003826 60409.831974083 2024-04-09T19:58:02.560755+00:00 19994330.278000000864 28999999.982000019401 27870000.006999969482 3948113.911000012886 60409.831985553 2024-04-09T19:58:03.551762+00:00 19994330.279999971390 29000000.051999989897 27870000.019999980927 3955135.963999987114 60409.831997212 2024-04-09T19:58:04.559137+00:00 19994330.272999998182 28999999.998000029474 27870000.030000090599 3951789.111000000965 60409.832008682 2024-04-09T19:58:05.550145+00:00 19994330.278000000864 28999999.981999989599 27869999.934000018984 3950320.998000026215 60409.832020341 2024-04-09T19:58:06.557520+00:00 19994330.278000000864 28999999.986999988556 27870000.039999961853 3950427.987999976147 60409.832031812 2024-04-09T19:58:07.548527+00:00 19994330.280000030994 28999999.981999989599 27870000.000000000000 3951084.009000002872 60409.832043471 2024-04-09T19:58:08.555902+00:00 19994330.281000021845 29000000.059999998659 27870000.001000050455 3953831.018999993801 60409.832054947 2024-04-09T19:58:09.547405+00:00 19994330.275999899954 28999999.940999981016 27869999.969999909401 3954860.970000029076 60409.832066601 2024-04-09T19:58:10.554284+00:00 19994330.277000069618 28999999.966000020504 27870000.006000038236 3952397.950999975204 60409.832078260 2024-04-09T19:58:11.561659+00:00 19994330.276999950409 29000000.066999968141 27870000.046999931335 3949691.044000030030 60409.832089730 2024-04-09T19:58:12.552667+00:00 19994330.279000040144 28999999.991000000387 27869999.948000069708 3952807.026999949943 60409.832101389 2024-04-09T19:58:13.560042+00:00 19994330.278000000864 28999999.975000020117 27870000.011000040919 3947773.947000027169 60409.832112859 2024-04-09T19:58:14.551049+00:00 19994330.281000021845 29000000.053000029176 27869999.995999928564 3952925.050999999046 60409.832124519 2024-04-09T19:58:15.558424+00:00 19994330.272999998182 28999999.941999908537 27869999.990000009537 3949809.981999992859 60409.832135989 2024-04-09T19:58:16.549432+00:00 19994330.281000021845 29000000.025000099093 27870000.054000001401 3951220.018000007141 60409.832147648 2024-04-09T19:58:17.556807+00:00 19994330.276999950409 28999999.985999941826 27869999.969000000507 3951139.936999977101 60409.832159118 2024-04-09T19:58:18.547813+00:00 19994330.278000000864 28999999.995000001043 27870000.015999998897 3949320.985000013839 60409.832170777 2024-04-09T19:58:19.555189+00:00 19994330.277000069618 29000000.019999980927 27869999.971999999136 3947207.022000014782 60409.832182253 2024-04-09T19:58:20.546692+00:00 19994330.281999949366 29000000.025000099093 27870000.057000011206 3952428.893000007141 60409.832193907 2024-04-09T19:58:21.553572+00:00 19994330.276000019163 28999999.981999989599 27869999.956999991089 3953087.154999970924 60409.832205567 2024-04-09T19:58:22.560947+00:00 19994330.276000019163 28999999.989999890327 27869999.977000001818 3954288.953999996185 60409.832217037 2024-04-09T19:58:23.551954+00:00 19994330.278000000864 29000000.027000069618 27870000.009999990463 3950876.012000023853 60409.832228696 2024-04-09T19:58:24.559329+00:00 19994330.279999971390 28999999.990999940783 27870000.006000008434 3945831.990000010002 60409.832240172 2024-04-09T19:58:25.550832+00:00 19994330.276999950409 29000000.011000040919 27870000.023999989033 3955868.986000000965 60409.832251825 2024-04-09T19:58:26.557711+00:00 19994330.279000040144 28999999.988000039011 27870000.000000000000 3950635.029999970924 60409.832263301 2024-04-09T19:58:27.549214+00:00 19994330.281000021845 28999999.985000010580 27869999.957000020891 3954740.995999991894 60409.832274960 2024-04-09T19:58:28.556590+00:00 19994330.272999998182 29000000.041000008583 27870000.032999988645 3956984.986000000965 60409.832286431 2024-04-09T19:58:29.547597+00:00 19994330.278000000864 28999999.973999980837 27870000.004999998957 3952403.002000033855 60409.832298090 2024-04-09T19:58:30.554972+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3954230.060999989975 60409.832309560 2024-04-09T19:58:31.545980+00:00 19994330.281000021845 28999999.995000001043 27870000.025000039488 3957009.961000024807 60409.832321219 2024-04-09T19:58:32.553355+00:00 19994330.278000000864 28999999.988000039011 27869999.987999979407 3954092.974999963772 60409.832332879 2024-04-09T19:58:33.560730+00:00 19994330.276999950409 29000000.037000000477 27870000.056999981403 3958283.125000000000 60409.832344355 2024-04-09T19:58:34.552233+00:00 19994330.276999950409 28999999.993999999017 27869999.991000059992 3954713.903999983799 60409.832356008 2024-04-09T19:58:35.559112+00:00 19994330.278000120074 28999999.964000009000 27869999.950999978930 3951281.948000013828 60409.832367478 2024-04-09T19:58:36.550119+00:00 19994330.276999998838 29000000.052000001073 27870000.065999981016 3948915.077000021935 60409.832379138 2024-04-09T19:58:37.557495+00:00 19994330.276000000536 28999999.991000000387 27869999.929000020027 3953902.918999969959 60409.832390613 2024-04-09T19:58:38.548998+00:00 19994330.280000001192 28999999.984000001103 27870000.046999931335 3951969.069000006188 60409.832402267 2024-04-09T19:58:39.555877+00:00 19994330.280999999493 28999999.988000009209 27869999.953000068665 3949302.008000016212 60409.832413737 2024-04-09T19:58:40.546884+00:00 19994330.275999989361 29000000.018999990076 27870000.052999969572 3953229.018999993801 60409.832425396 2024-04-09T19:58:41.554259+00:00 19994330.276000011712 28999999.977000031620 27869999.950999978930 3948003.825999975204 60409.832437056 2024-04-09T19:58:42.561635+00:00 19994330.280999988317 29000000.015999969095 27870000.000000000000 3952215.121000051033 60409.832448526 2024-04-09T19:58:43.552642+00:00 19994330.279000010341 28999999.989000018686 27870000.026000019163 3952753.973999977112 60409.832460186 2024-04-09T19:58:44.560017+00:00 19994330.275999989361 29000000.000000000000 27870000.018000010401 3953490.014000058174 60409.832471655 2024-04-09T19:58:45.551024+00:00 19994330.278000000864 28999999.986000001431 27869999.950999978930 3947564.986999989022 60409.832483315 2024-04-09T19:58:46.558399+00:00 19994330.277000010014 28999999.991999980062 27869999.935999989510 3948477.041000009049 60409.832494785 2024-04-09T19:58:47.549406+00:00 19994330.278000000864 29000000.046000000089 27870000.115000009537 3951328.029999970924 60409.832506444 2024-04-09T19:58:48.556782+00:00 19994330.276999980211 28999999.983999971300 27870000.009999990463 3945433.886999965180 60409.832517914 2024-04-09T19:58:49.547789+00:00 19994330.280000030994 29000000.008999999613 27869999.941000100225 3947592.047000051010 60409.832529574 2024-04-09T19:58:50.555164+00:00 19994330.282999988645 29000000.015000049025 27870000.043999910355 3952095.087000011932 60409.832541044 2024-04-09T19:58:51.546171+00:00 19994330.272999998182 28999999.977999929339 27869999.967000011355 3954363.890999913216 60409.832552703 2024-04-09T19:58:52.553547+00:00 19994330.274999979883 28999999.958999991417 27869999.953999999911 3951349.060000061989 60409.832564362 2024-04-09T19:58:53.560922+00:00 19994330.278999980539 29000000.026000019163 27870000.083000060171 3948828.016999959946 60409.832575832 2024-04-09T19:58:54.551929+00:00 19994330.279000040144 29000000.001000050455 27869999.978999968618 3952804.034000039101 60409.832587492 2024-04-09T19:58:55.559304+00:00 19994330.278000000864 29000000.000999931246 27869999.980999998748 3952598.995999931823 60409.832598967 2024-04-09T19:58:56.550807+00:00 19994330.280999958515 28999999.991000059992 27869999.969999998808 3950738.818000078201 60409.832610621 2024-04-09T19:58:57.557686+00:00 19994330.276000019163 29000000.000000000000 27870000.039000000805 3952410.105999947060 60409.832622097 2024-04-09T19:58:58.549190+00:00 19994330.278000000864 29000000.016000028700 27869999.989000011235 3950936.034000039101 60409.832633751 2024-04-09T19:58:59.556069+00:00 19994330.278000000864 28999999.996999979019 27870000.011999990791 3952039.036999940872 60409.832645226 2024-04-09T19:59:00.547572+00:00 19994330.280000030994 29000000.018000010401 27869999.961999978870 3951595.896000028122 60409.832656880 2024-04-09T19:59:01.554451+00:00 19994330.275999959558 28999999.985000010580 27869999.990000009537 3954355.108000040054 60409.832668356 2024-04-09T19:59:02.545955+00:00 19994330.277000069618 28999999.978999968618 27870000.048999991268 3950103.978999971878 60409.832680015 2024-04-09T19:59:03.553330+00:00 19994330.278999920934 29000000.031999949366 27869999.979000028223 3952425.878999948967 60409.832691669 2024-04-09T19:59:04.560211+00:00 19994330.277000069618 28999999.958999991417 27869999.997999969870 3948259.032000064850 60409.832703145 2024-04-09T19:59:05.551712+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3951471.074000000954 60409.832714798 2024-04-09T19:59:06.558591+00:00 19994330.276999950409 29000000.017000079155 27870000.037000000477 3952788.993000030983 60409.832726274 2024-04-09T19:59:07.550094+00:00 19994330.279000040144 29000000.028999920934 27869999.999000009149 3950838.967000008095 60409.832737928 2024-04-09T19:59:08.556974+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3950490.012999891769 60409.832749404 2024-04-09T19:59:09.548477+00:00 19994330.278000000864 28999999.979000091553 27869999.971000019461 3949965.004000068177 60409.832761063 2024-04-09T19:59:10.555852+00:00 19994330.278999920934 29000000.046999998391 27870000.083000000566 3947551.000000000000 60409.832772533 2024-04-09T19:59:11.546859+00:00 19994330.277000069618 29000000.000999998301 27869999.981999989599 3950466.018999934196 60409.832784193 2024-04-09T19:59:12.554235+00:00 19994330.276999950409 28999999.954999998212 27870000.014999989420 3949509.956000090111 60409.832795663 2024-04-09T19:59:13.545242+00:00 19994330.276000019163 29000000.024999991059 27869999.944000009447 3951251.986999989022 60409.832807322 2024-04-09T19:59:14.552617+00:00 19994330.281999949366 29000000.002000000328 27869999.996999979019 3949663.069000006188 60409.832818976 2024-04-09T19:59:15.559496+00:00 19994330.278000000864 29000000.004999998957 27870000.009000059217 3948758.978999971878 60409.832830451 2024-04-09T19:59:16.550999+00:00 19994330.275000099093 28999999.971000019461 27869999.995000001043 3948187.855999947060 60409.832842111 2024-04-09T19:59:17.558375+00:00 19994330.278999920934 29000000.006999999285 27870000.010999921709 3950321.097000002861 60409.832853581 2024-04-09T19:59:18.549382+00:00 19994330.279000040144 29000000.001999970526 27870000.014000058174 3948616.049000024796 60409.832865240 2024-04-09T19:59:19.556757+00:00 19994330.278000000864 29000000.036000009626 27870000.026000019163 3947895.962000011932 60409.832876716 2024-04-09T19:59:20.548261+00:00 19994330.276999950409 28999999.975000020117 27869999.920999880880 3953666.046000003815 60409.832888369 2024-04-09T19:59:21.555139+00:00 19994330.279000040144 29000000.019999980927 27870000.080000039190 3943123.911000012886 60409.832899845 2024-04-09T19:59:22.546642+00:00 19994330.276000019163 28999999.978999968618 27869999.950000051409 3951255.064999938011 60409.832911499 2024-04-09T19:59:23.553522+00:00 19994330.278999920934 28999999.983000040054 27870000.044999960810 3947947.946000099182 60409.832922975 2024-04-09T19:59:24.545025+00:00 19994330.277000069618 29000000.016999959946 27869999.988000039011 3953358.054999948014 60409.832934634 2024-04-09T19:59:25.552400+00:00 19994330.279999971390 28999999.996000051498 27870000.019999980927 3947642.965000032913 60409.832946288 2024-04-09T19:59:26.559279+00:00 19994330.279000040144 28999999.998999949545 27869999.911000009626 3947012.008999944199 60409.832957764 2024-04-09T19:59:27.550783+00:00 19994330.276999950409 29000000.044000029564 27870000.059999939054 3950211.022000073921 60409.832969417 2024-04-09T19:59:28.557662+00:00 19994330.278000000864 28999999.964999970049 27870000.022999998182 3949898.034999967087 60409.832980893 2024-04-09T19:59:29.549165+00:00 19994330.276000000536 28999999.999000068754 27869999.979000091553 3950523.865000010002 60409.832992547 2024-04-09T19:59:30.556044+00:00 19994330.278999999166 29000000.003999948502 27869999.977000001818 3950019.062999964226 60409.833004022 2024-04-09T19:59:31.547547+00:00 19994330.276999998838 29000000.029999971390 27870000.054999951273 3952352.065999985207 60409.833015682 2024-04-09T19:59:32.554922+00:00 19994330.277999989688 28999999.966000080109 27869999.929999951273 3947374.868000030983 60409.833027152 2024-04-09T19:59:33.545930+00:00 19994330.280000001192 29000000.010999921709 27870000.026999998838 3950146.139999986161 60409.833038812 2024-04-09T19:59:34.553305+00:00 19994330.278000008315 28999999.971000079066 27870000.015000000596 3950813.901000022888 60409.833050465 2024-04-09T19:59:35.560184+00:00 19994330.276999998838 29000000.000999931246 27869999.952999990433 3952019.991999983788 60409.833061941 2024-04-09T19:59:36.551687+00:00 19994330.280000001192 29000000.000000000000 27870000.021000001580 3946169.060999989975 60409.833073600 2024-04-09T19:59:37.559063+00:00 19994330.275999989361 29000000.016000028700 27870000.014000009745 3950815.934000014793 60409.833085070 2024-04-09T19:59:38.550070+00:00 19994330.279000010341 28999999.980000019073 27869999.981000009924 3946553.093999981880 60409.833096730 2024-04-09T19:59:39.557444+00:00 19994330.280999988317 29000000.018999930471 27870000.044999990612 3951485.054000020027 60409.833108200 2024-04-09T19:59:40.548452+00:00 19994330.272999998182 29000000.031000021845 27869999.953999999911 3949219.904999970924 60409.833119859 2024-04-09T19:59:41.555827+00:00 19994330.277000010014 28999999.955999970436 27870000.008000019938 3950648.037999988068 60409.833131329 2024-04-09T19:59:42.546835+00:00 19994330.280000001192 29000000.002000089735 27870000.001999970526 3951275.006000041962 60409.833142988 2024-04-09T19:59:43.554210+00:00 19994330.277000010014 29000000.011999960989 27869999.998000029474 3949853.021000028122 60409.833154459 2024-04-09T19:59:44.545217+00:00 19994330.280999958515 28999999.985000010580 27870000.018999990076 3949521.914999961853 60409.833166118 2024-04-09T19:59:45.552592+00:00 19994330.276000019163 28999999.986999988556 27869999.968999978155 3954731.100999950897 60409.833177777 2024-04-09T19:59:46.559967+00:00 19994330.279999971390 29000000.054000020027 27870000.013000011444 3955628.931000113022 60409.833189247 2024-04-09T19:59:47.550974+00:00 19994330.277000010014 28999999.949999999255 27869999.953999999911 3955320.961999893188 60409.833200907 2024-04-09T19:59:48.558349+00:00 19994330.278000000864 29000000.021000001580 27870000.030000030994 3947704.024000049103 60409.833212383 2024-04-09T19:59:49.549853+00:00 19994330.277000010014 28999999.996999990195 27870000.029999971390 3951030.970000029076 60409.833224036 2024-04-09T19:59:50.556732+00:00 19994330.278999980539 28999999.978000000119 27869999.945999979973 3955330.157999991905 60409.833235512 2024-04-09T19:59:51.548235+00:00 19994330.278000000864 29000000.021999999881 27870000.116000000387 3950997.902999997139 60409.833247166 2024-04-09T19:59:52.555114+00:00 19994330.278000060469 28999999.997999999672 27869999.886999960989 3949641.972000002861 60409.833258641 2024-04-09T19:59:53.546618+00:00 19994330.275999959558 29000000.025000009686 27870000.050000071526 3947922.100999950897 60409.833270295 2024-04-09T19:59:54.553497+00:00 19994330.282000008970 28999999.997999999672 27870000.029999971390 3951625.944000006188 60409.833281771 2024-04-09T19:59:55.545000+00:00 19994330.276999950409 28999999.996999979019 27869999.981000069529 3952322.899999976158 60409.833293424 2024-04-09T19:59:56.551879+00:00 19994330.277000069618 28999999.990000009537 27870000.019999980927 3949561.086000084877 60409.833305084 2024-04-09T19:59:57.559254+00:00 19994330.279999971390 29000000.000000000000 27869999.950999978930 3956106.992999910843 60409.833316554 2024-04-09T19:59:58.550262+00:00 19994330.274000048637 28999999.986000001431 27869999.990000009537 3952348.955000042915 60409.833328214 2024-04-09T19:59:59.557637+00:00 19994330.278999920934 29000000.015000049025 27870000.072999950498 3953307.134999989998 60409.833339689 2024-04-09T20:00:00.549140+00:00 19994330.275000099093 28999999.997999969870 27869999.963999990374 3951755.835999966133 60409.833351343 2024-04-09T20:00:01.556019+00:00 19994330.279999971390 28999999.993000030518 27869999.983000040054 3950448.092000008095 60409.833362819 2024-04-09T20:00:02.547522+00:00 19994330.279999971390 29000000.000999990851 27870000.028000000864 3954857.060000061989 60409.833374472 2024-04-09T20:00:03.554402+00:00 19994330.278000000864 28999999.999000009149 27869999.937000039965 3951793.985000013839 60409.833385948 2024-04-09T20:00:04.545904+00:00 19994330.279000040144 28999999.986999988556 27870000.004999998957 3952356.870999931823 60409.833397602 2024-04-09T20:00:05.552784+00:00 19994330.275999899954 29000000.004000011832 27870000.001999970526 3952691.128000020981 60409.833409261 2024-04-09T20:00:06.560159+00:00 19994330.277000069618 29000000.023999929428 27870000.070999979973 3950456.967000008095 60409.833420737 2024-04-09T20:00:07.551662+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3949303.919999957085 60409.833432390 2024-04-09T20:00:08.558541+00:00 19994330.281999949366 28999999.985000010580 27869999.973000049591 3950249.000000000000 60409.833443861 2024-04-09T20:00:09.549549+00:00 19994330.275000099093 29000000.004999998957 27869999.985000010580 3954189.032000064850 60409.833455520 2024-04-09T20:00:10.556924+00:00 19994330.278999920934 29000000.026999950409 27870000.022999998182 3945300.054999948014 60409.833466996 2024-04-09T20:00:11.548427+00:00 19994330.278000000864 28999999.991000059992 27870000.005999919027 3950055.019999980927 60409.833478649 2024-04-09T20:00:12.555306+00:00 19994330.276000019163 28999999.977000001818 27870000.006000000983 3952996.982000112999 60409.833490125 2024-04-09T20:00:13.546810+00:00 19994330.278000000864 29000000.031999949366 27870000.037999998778 3955625.899999976158 60409.833501785 2024-04-09T20:00:14.554185+00:00 19994330.278000000864 29000000.010000109673 27870000.004999998957 3949955.087000011932 60409.833513254 2024-04-09T20:00:15.545192+00:00 19994330.279999971390 28999999.958999991417 27869999.969999998808 3950107.875999927986 60409.833524914 2024-04-09T20:00:16.552567+00:00 19994330.277000069618 29000000.028000000864 27869999.921000000089 3956053.171000003815 60409.833536568 2024-04-09T20:00:17.559446+00:00 19994330.276000019163 29000000.009999990463 27870000.020000010729 3952819.892000079155 60409.833548043 2024-04-09T20:00:18.550949+00:00 19994330.275999899954 28999999.982999920845 27870000.032000008970 3950325.054999948014 60409.833559697 2024-04-09T20:00:19.557829+00:00 19994330.281000021845 28999999.988000039011 27870000.045999970287 3954570.955999969970 60409.833571173 2024-04-09T20:00:20.549332+00:00 19994330.281000021845 28999999.995000001043 27869999.982000019401 3952645.935000061989 60409.833582832 2024-04-09T20:00:21.556707+00:00 19994330.276999950409 29000000.034999970347 27869999.972999989986 3951591.047999978065 60409.833594302 2024-04-09T20:00:22.547714+00:00 19994330.276000019163 28999999.970000028610 27870000.008999999613 3951280.016000031959 60409.833605962 2024-04-09T20:00:23.555090+00:00 19994330.278999999166 28999999.986000061035 27869999.992999970913 3949016.053999900818 60409.833617432 2024-04-09T20:00:24.546096+00:00 19994330.276000000536 28999999.978999998420 27869999.997000038624 3953739.987000108231 60409.833629091 2024-04-09T20:00:25.553472+00:00 19994330.278000000864 29000000.021999999881 27870000.008999999613 3951609.982999920845 60409.833640567 2024-04-09T20:00:26.544975+00:00 19994330.280000001192 29000000.010999999940 27869999.986000001431 3950078.958000063896 60409.833652221 2024-04-09T20:00:27.551854+00:00 19994330.280000001192 29000000.008999999613 27869999.979999959469 3947182.039999961853 60409.833663874 2024-04-09T20:00:28.558733+00:00 19994330.275999989361 28999999.985999990255 27869999.970000028610 3951880.001000047196 60409.833675350 2024-04-09T20:00:29.550237+00:00 19994330.277000010014 29000000.017000019550 27870000.087000008672 3952976.003999948967 60409.833687004 2024-04-09T20:00:30.557116+00:00 19994330.280999988317 29000000.015999998897 27869999.995000001043 3955440.888000010978 60409.833698479 2024-04-09T20:00:31.548619+00:00 19994330.277000010014 28999999.979999989271 27869999.967999938875 3954110.098999977112 60409.833710133 2024-04-09T20:00:32.555498+00:00 19994330.276999980211 28999999.962000008672 27870000.020000100136 3950043.042999982834 60409.833721609 2024-04-09T20:00:33.547001+00:00 19994330.278000030667 29000000.041999969631 27869999.970999959856 3952234.919000030030 60409.833733268 2024-04-09T20:00:34.554376+00:00 19994330.276999980211 28999999.987000048161 27869999.975999951363 3953309.039000033867 60409.833744738 2024-04-09T20:00:35.545383+00:00 19994330.278999980539 28999999.994999948889 27870000.052000049502 3947017.005999923218 60409.833756397 2024-04-09T20:00:36.552759+00:00 19994330.276000019163 29000000.039000030607 27869999.965999960899 3951183.912999988068 60409.833767868 2024-04-09T20:00:37.543766+00:00 19994330.278999980539 28999999.995000001043 27870000.055000070482 3952411.168000102043 60409.833779527 2024-04-09T20:00:38.551141+00:00 19994330.278999980539 28999999.962999999523 27869999.962999939919 3952276.996999979019 60409.833791187 2024-04-09T20:00:39.558517+00:00 19994330.276000019163 29000000.008000019938 27869999.981000069529 3952248.942000031006 60409.833802656 2024-04-09T20:00:40.549524+00:00 19994330.280000030994 29000000.004999998957 27870000.025999899954 3953089.018999934196 60409.833814316 2024-04-09T20:00:41.556899+00:00 19994330.275999959558 28999999.986999988556 27870000.021000031382 3947085.991000055801 60409.833825786 2024-04-09T20:00:42.547906+00:00 19994330.278000000864 29000000.028999980539 27870000.016000028700 3951998.987999916077 60409.833837445 2024-04-09T20:00:43.555281+00:00 19994330.277000010014 29000000.001000050455 27869999.963999990374 3954559.009999989998 60409.833848921 2024-04-09T20:00:44.546785+00:00 19994330.281000021845 28999999.968999978155 27869999.980999950320 3956218.961000084877 60409.833860575 2024-04-09T20:00:45.553664+00:00 19994330.279999971390 29000000.036000009626 27870000.025000099093 3949017.968999981880 60409.833872051 2024-04-09T20:00:46.545167+00:00 19994330.278000000864 28999999.969999909401 27869999.958999991417 3954954.037999988068 60409.833883704 2024-04-09T20:00:47.552046+00:00 19994330.273999989033 29000000.013000011444 27870000.032999988645 3954558.032999991905 60409.833895364 2024-04-09T20:00:48.559421+00:00 19994330.278000060469 28999999.984000090510 27870000.004999998957 3950894.950999975204 60409.833906834 2024-04-09T20:00:49.550429+00:00 19994330.280000030994 29000000.029999971390 27869999.978999968618 3955211.994000076782 60409.833918493 2024-04-09T20:00:50.557804+00:00 19994330.275999899954 28999999.960000038147 27870000.017000000924 3954441.956999897957 60409.833929969 2024-04-09T20:00:51.549307+00:00 19994330.281000021845 29000000.017999891192 27869999.991999998689 3953469.124000072014 60409.833941623 2024-04-09T20:00:52.556186+00:00 19994330.274999979883 28999999.999000068754 27870000.035000000149 3954534.039000033867 60409.833953098 2024-04-09T20:00:53.547689+00:00 19994330.277000069618 28999999.996999979019 27869999.978999998420 3951441.986999989022 60409.833964752 2024-04-09T20:00:54.554568+00:00 19994330.281000021845 28999999.973000049591 27869999.983999978751 3951138.985000013839 60409.833976228 2024-04-09T20:00:55.546072+00:00 19994330.273999929428 29000000.013999938965 27869999.978999998420 3954250.929999948014 60409.833987881 2024-04-09T20:00:56.552951+00:00 19994330.284000039101 29000000.028000000864 27870000.048000011593 3958059.047999978065 60409.833999357 2024-04-09T20:00:57.544454+00:00 19994330.276999950409 28999999.986000061035 27870000.004000011832 3952434.870999999810 60409.834011016 2024-04-09T20:00:58.551829+00:00 19994330.275000099093 29000000.021999958903 27870000.028000000864 3953984.086999999825 60409.834022670 2024-04-09T20:00:59.558709+00:00 19994330.278000000864 29000000.004999998957 27869999.951000008732 3952681.046000000089 60409.834034146 2024-04-09T20:01:00.550212+00:00 19994330.278999920934 29000000.001000050455 27870000.061999980360 3952490.004999998957 60409.834045799 2024-04-09T20:01:01.557091+00:00 19994330.276000019163 28999999.999000001699 27869999.935999989510 3954966.916000001132 60409.834057275 2024-04-09T20:01:02.548594+00:00 19994330.279000040144 28999999.971000000834 27869999.998000029474 3956566.020999997854 60409.834068929 2024-04-09T20:01:03.555473+00:00 19994330.278999920934 29000000.034000001848 27870000.019999980927 3948597.983000002801 60409.834080405 2024-04-09T20:01:04.546976+00:00 19994330.276000019163 28999999.995999988168 27870000.054000020027 3950537.995000001043 60409.834092064 2024-04-09T20:01:05.554352+00:00 19994330.281000021845 28999999.984999999404 27869999.949000000954 3955471.064999998081 60409.834103534 2024-04-09T20:01:06.545359+00:00 19994330.276999950409 29000000.028000000864 27870000.013000011444 3952780.997000000905 60409.834115194 2024-04-09T20:01:07.552734+00:00 19994330.277000069618 28999999.959000021219 27869999.999000009149 3953412.902999997139 60409.834126663 2024-04-09T20:01:08.543741+00:00 19994330.276999950409 28999999.994999971241 27869999.977999988943 3950606.194999999832 60409.834138323 2024-04-09T20:01:09.551115+00:00 19994330.282000061125 29000000.042000029236 27870000.018999930471 3951717.938000001013 60409.834149977 2024-04-09T20:01:10.557996+00:00 19994330.275999899954 28999999.961999978870 27870000.024000048637 3950425.858000002801 60409.834161452 2024-04-09T20:01:11.549499+00:00 19994330.278000000864 28999999.980000019073 27869999.996000051498 3950557.066999994218 60409.834173112 2024-04-09T20:01:12.556874+00:00 19994330.276000019163 29000000.018999990076 27869999.953999999911 3954346.955999999773 60409.834184582 2024-04-09T20:01:13.547881+00:00 19994330.278000000864 28999999.983999971300 27870000.001999970526 3952992.060000001919 60409.834196242 2024-04-09T20:01:14.555256+00:00 19994330.280000090599 29000000.011000040919 27869999.967999938875 3952207.939999998081 60409.834207711 2024-04-09T20:01:15.546264+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3953431.042000011075 60409.834219371 2024-04-09T20:01:16.553639+00:00 19994330.276999950409 29000000.004000011832 27869999.991999980062 3950923.983999996912 60409.834230841 2024-04-09T20:01:17.544646+00:00 19994330.278000000864 29000000.008000019938 27870000.027000069618 3949994.961999997031 60409.834242500 2024-04-09T20:01:18.552021+00:00 19994330.278000000864 28999999.977000001818 27869999.980999950320 3949503.060000001919 60409.834253976 2024-04-09T20:01:19.543525+00:00 19994330.276999998838 29000000.008999940008 27870000.018000010401 3949941.079999998212 60409.834265630 2024-04-09T20:01:20.550403+00:00 19994330.280000001192 28999999.967000011355 27869999.955999970436 3949504.891999990214 60409.834277289 2024-04-09T20:01:21.557779+00:00 19994330.280000001192 29000000.017000079155 27870000.004000071436 3955520.988000005018 60409.834288765 2024-04-09T20:01:22.549281+00:00 19994330.274999991059 29000000.032999988645 27870000.036999940872 3951397.072999998927 60409.834300418 2024-04-09T20:01:23.556161+00:00 19994330.278000000864 28999999.982999920845 27869999.932000041008 3949311.955999999773 60409.834311894 2024-04-09T20:01:24.547664+00:00 19994330.278000030667 28999999.999000068754 27870000.077000018209 3952368.927000001073 60409.834323548 2024-04-09T20:01:25.554544+00:00 19994330.276999980211 28999999.990999940783 27869999.953999999911 3952862.037000000011 60409.834335024 2024-04-09T20:01:26.546047+00:00 19994330.279000010341 29000000.009999990463 27870000.075000051409 3951480.034999995958 60409.834346677 2024-04-09T20:01:27.552926+00:00 19994330.282999988645 28999999.955000039190 27869999.914999961853 3950575.891000003088 60409.834358153 2024-04-09T20:01:28.544429+00:00 19994330.275000009686 29000000.022999998182 27870000.003999948502 3954738.050999999046 60409.834369813 2024-04-09T20:01:29.551804+00:00 19994330.273999989033 29000000.047999981791 27870000.037999998778 3952344.055000007153 60409.834381466 2024-04-09T20:01:30.558684+00:00 19994330.277000010014 28999999.960999969393 27869999.947999998927 3951174.037999988068 60409.834392942 2024-04-09T20:01:31.550187+00:00 19994330.282000008970 29000000.021000031382 27870000.039000000805 3950068.034000008833 60409.834404596 2024-04-09T20:01:32.557066+00:00 19994330.278999980539 28999999.999000068754 27870000.014999989420 3951026.930000007153 60409.834416071 2024-04-09T20:01:33.548569+00:00 19994330.276000019163 28999999.990999940783 27869999.951000008732 3951694.009000002872 60409.834427725 2024-04-09T20:01:34.555448+00:00 19994330.277000010014 28999999.996999979019 27870000.021000001580 3955762.006999998819 60409.834439201 2024-04-09T20:01:35.546951+00:00 19994330.280999958515 29000000.019000049680 27869999.971999999136 3949430.028999983799 60409.834450854 2024-04-09T20:01:36.553831+00:00 19994330.276000019163 29000000.004999998957 27870000.057000011206 3949366.027000010014 60409.834462330 2024-04-09T20:01:37.545334+00:00 19994330.278000000864 28999999.970999959856 27870000.017999980599 3952400.965999991167 60409.834473984 2024-04-09T20:01:38.552213+00:00 19994330.277000010014 28999999.995999999344 27869999.925999999046 3954029.018999993801 60409.834485460 2024-04-09T20:01:39.543716+00:00 19994330.279999971390 28999999.989999998361 27870000.012000020593 3953260.990999997128 60409.834497113 2024-04-09T20:01:40.550595+00:00 19994330.277000010014 29000000.017000000924 27870000.034999970347 3950306.925000011921 60409.834508773 2024-04-09T20:01:41.557970+00:00 19994330.278000000864 29000000.017000000924 27870000.015000049025 3954389.101999998093 60409.834520243 2024-04-09T20:01:42.548977+00:00 19994330.278000000864 28999999.976999979466 27869999.945999979973 3953825.950000017881 60409.834531902 2024-04-09T20:01:43.556353+00:00 19994330.278999980539 29000000.048000011593 27870000.061999980360 3946508.011999994982 60409.834543378 2024-04-09T20:01:44.547856+00:00 19994330.277000069618 28999999.967999991030 27869999.946000039577 3953183.050999999046 60409.834555032 2024-04-09T20:01:45.554735+00:00 19994330.278999920934 29000000.017000019550 27870000.007999960333 3950541.884999989998 60409.834566507 2024-04-09T20:01:46.546239+00:00 19994330.279999971390 28999999.978999998420 27870000.021000031382 3952539.060999989975 60409.834578161 2024-04-09T20:01:47.553117+00:00 19994330.275000099093 29000000.007999990135 27869999.994999948889 3955379.063000022899 60409.834589637 2024-04-09T20:01:48.544621+00:00 19994330.274999979883 29000000.032000008970 27870000.031000021845 3954676.965000004042 60409.834601291 2024-04-09T20:01:49.551500+00:00 19994330.281000021845 28999999.967999991030 27869999.952000018209 3947597.962999999989 60409.834612766 2024-04-09T20:01:50.543003+00:00 19994330.279999971390 28999999.999000009149 27870000.006000038236 3948651.977999985218 60409.834624426 2024-04-09T20:01:51.550378+00:00 19994330.278000000864 29000000.009999990463 27870000.021999958903 3947408.009999989998 60409.834636079 2024-04-09T20:01:52.557258+00:00 19994330.276999950409 29000000.004000011832 27869999.994000080973 3948918.997000008821 60409.834647555 2024-04-09T20:01:53.548761+00:00 19994330.276000019163 28999999.953999999911 27869999.969999909401 3949482.080999999773 60409.834659209 2024-04-09T20:01:54.555640+00:00 19994330.278000000864 29000000.043999969959 27870000.067000031471 3950786.942000002135 60409.834670684 2024-04-09T20:01:55.547143+00:00 19994330.276000019163 28999999.953000009060 27869999.963000059128 3951530.926999986172 60409.834682344 2024-04-09T20:01:56.554518+00:00 19994330.281000021845 29000000.046999990940 27870000.001999970526 3951283.020000011194 60409.834693814 2024-04-09T20:01:57.545526+00:00 19994330.278000000864 28999999.999000068754 27870000.000999931246 3950005.055999993812 60409.834705473 2024-04-09T20:01:58.552901+00:00 19994330.279000040144 29000000.002999901772 27870000.016000028700 3952317.101000010967 60409.834716949 2024-04-09T20:01:59.544404+00:00 19994330.278000000864 29000000.012000080198 27869999.968999978155 3948807.930000007153 60409.834728603 2024-04-09T20:02:00.551283+00:00 19994330.275999899954 28999999.957999940962 27870000.026000019163 3947573.900999993086 60409.834740079 2024-04-09T20:02:01.542786+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3949799.014999986161 60409.834751732 2024-04-09T20:02:02.549666+00:00 19994330.278000000864 29000000.006000038236 27870000.009000059217 3949596.120000004768 60409.834763392 2024-04-09T20:02:03.557041+00:00 19994330.280000090599 28999999.975999951363 27869999.985000010580 3947427.921000003815 60409.834774862 2024-04-09T20:02:04.548048+00:00 19994330.279999971390 29000000.017000079155 27869999.941999908537 3946217.046000003815 60409.834786521 2024-04-09T20:02:05.555423+00:00 19994330.274999979883 28999999.991999980062 27870000.044000029564 3954519.883000016212 60409.834797991 2024-04-09T20:02:06.546430+00:00 19994330.279000040144 29000000.008000019938 27869999.975000020117 3947554.037000000011 60409.834809651 2024-04-09T20:02:07.553805+00:00 19994330.278999920934 29000000.009999990463 27870000.045000001788 3945277.060999989975 60409.834821126 2024-04-09T20:02:08.545309+00:00 19994330.275000099093 28999999.979999899864 27870000.015999998897 3948372.001999973785 60409.834832780 2024-04-09T20:02:09.552188+00:00 19994330.279999971390 29000000.043000098318 27869999.936000000685 3952291.957000017166 60409.834844256 2024-04-09T20:02:10.543691+00:00 19994330.276999998838 28999999.940999981016 27870000.002000000328 3952651.003000020981 60409.834855909 2024-04-09T20:02:11.550571+00:00 19994330.276000000536 28999999.998999949545 27869999.980000000447 3949064.002999960911 60409.834867569 2024-04-09T20:02:12.557946+00:00 19994330.278999999166 29000000.024000048637 27870000.030000001192 3952446.974000037182 60409.834879044 2024-04-09T20:02:13.549449+00:00 19994330.276999998838 28999999.998000029474 27869999.973999980837 3947100.981000006199 60409.834890698 2024-04-09T20:02:14.556328+00:00 19994330.280000001192 29000000.019999980927 27870000.063000019640 3951441.125000000000 60409.834902174 2024-04-09T20:02:15.547831+00:00 19994330.278999999166 28999999.999000001699 27869999.943999979645 3952562.863999962807 60409.834913827 2024-04-09T20:02:16.554711+00:00 19994330.275999989361 29000000.000000000000 27869999.999000038952 3951156.115999997128 60409.834925303 2024-04-09T20:02:17.546214+00:00 19994330.279000010341 28999999.975999999791 27869999.996999979019 3952713.957000017166 60409.834936963 2024-04-09T20:02:18.553589+00:00 19994330.276999980211 28999999.981999989599 27870000.024999979883 3949369.927999972831 60409.834948433 2024-04-09T20:02:19.544596+00:00 19994330.277000010014 29000000.013000011444 27870000.017000019550 3952421.087999999989 60409.834960092 2024-04-09T20:02:20.551971+00:00 19994330.278000000864 29000000.028000000864 27870000.015999969095 3954159.952000021935 60409.834971562 2024-04-09T20:02:21.542978+00:00 19994330.280999988317 28999999.963999990374 27869999.940000001341 3949921.042999982834 60409.834983222 2024-04-09T20:02:22.550354+00:00 19994330.278000030667 28999999.992000009865 27870000.002000030130 3951649.984000027180 60409.834994875 2024-04-09T20:02:23.557233+00:00 19994330.275000009686 29000000.022999998182 27870000.052999969572 3952165.098999977112 60409.835006351 2024-04-09T20:02:24.548736+00:00 19994330.277000010014 29000000.024000018835 27870000.007000029087 3947988.881000041962 60409.835018011 2024-04-09T20:02:25.556111+00:00 19994330.278000000864 28999999.951999958605 27869999.962000008672 3951172.057999968994 60409.835029486 2024-04-09T20:02:26.547614+00:00 19994330.283999979496 29000000.013000011444 27869999.945999979973 3949226.934000014793 60409.835041140 2024-04-09T20:02:27.554494+00:00 19994330.276000019163 29000000.001999970526 27870000.026000019163 3946194.018999993801 60409.835052616 2024-04-09T20:02:28.545997+00:00 19994330.278999980539 29000000.003000020981 27870000.024999979883 3949976.019999980927 60409.835064270 2024-04-09T20:02:29.552876+00:00 19994330.272999998182 29000000.017000019550 27870000.003000020981 3951741.980000019073 60409.835075745 2024-04-09T20:02:30.544379+00:00 19994330.279999971390 28999999.962999999523 27869999.982999920845 3952957.032000004780 60409.835087405 2024-04-09T20:02:31.551754+00:00 19994330.277000010014 29000000.009999990463 27869999.992000099272 3953119.923999965191 60409.835098875 2024-04-09T20:02:32.542761+00:00 19994330.280000030994 29000000.015999969095 27869999.993999961764 3950358.109000027180 60409.835110534 2024-04-09T20:02:33.550137+00:00 19994330.276999950409 28999999.984000030905 27870000.046000000089 3946124.825999975204 60409.835122188 2024-04-09T20:02:34.557016+00:00 19994330.279000040144 29000000.003999948502 27870000.003000020981 3953972.053000032902 60409.835133663 2024-04-09T20:02:35.548519+00:00 19994330.276999950409 29000000.009999990463 27869999.971999999136 3953617.055000007153 60409.835145317 2024-04-09T20:02:36.555399+00:00 19994330.279000040144 29000000.000000000000 27870000.022999998182 3948382.064000010025 60409.835156793 2024-04-09T20:02:37.546901+00:00 19994330.278000000864 28999999.995000001043 27869999.995999928564 3955982.993999958038 60409.835168446 2024-04-09T20:02:38.553780+00:00 19994330.276999950409 28999999.977000001818 27869999.989000078291 3951671.967000008095 60409.835179922 2024-04-09T20:02:39.545284+00:00 19994330.279000040144 29000000.048000101000 27870000.049999948591 3951959.050000011921 60409.835191582 2024-04-09T20:02:40.552659+00:00 19994330.279000040144 28999999.978999968618 27869999.965999960899 3953550.904999970924 60409.835203052 2024-04-09T20:02:41.543666+00:00 19994330.275999899954 29000000.018999930471 27869999.999000068754 3955385.011000037193 60409.835214711 2024-04-09T20:02:42.551041+00:00 19994330.277000069618 28999999.996000051498 27870000.019999980927 3955893.059000014793 60409.835226181 2024-04-09T20:02:43.542049+00:00 19994330.278999920934 28999999.980999950320 27869999.981999989599 3956631.982999979984 60409.835237841 2024-04-09T20:02:44.549424+00:00 19994330.281000021845 29000000.038000110537 27870000.013000011444 3953090.990000010002 60409.835249494 2024-04-09T20:02:45.556303+00:00 19994330.274999979883 28999999.968999978155 27869999.958999991417 3954183.990999997128 60409.835260970 2024-04-09T20:02:46.547807+00:00 19994330.278000000864 28999999.991999980062 27870000.026999998838 3957216.995999991894 60409.835272624 2024-04-09T20:02:47.554686+00:00 19994330.277000069618 29000000.022999998182 27869999.991000000387 3954822.045000017155 60409.835284099 2024-04-09T20:02:48.546188+00:00 19994330.276999950409 28999999.978999968618 27869999.981999989599 3951051.967999995220 60409.835295753 2024-04-09T20:02:49.553068+00:00 19994330.280000090599 29000000.011000040919 27869999.993999999017 3952378.953000009060 60409.835307229 2024-04-09T20:02:50.544571+00:00 19994330.278000000864 28999999.981999989599 27870000.035000000149 3954432.019999980927 60409.835318889 2024-04-09T20:02:51.551947+00:00 19994330.281999949366 29000000.008000019938 27869999.980000019073 3949174.949999988079 60409.835330358 2024-04-09T20:02:52.542954+00:00 19994330.274999979883 29000000.004000000656 27870000.003999978304 3951972.061999977101 60409.835342018 2024-04-09T20:02:53.550328+00:00 19994330.277000069618 29000000.024999998510 27870000.037000000477 3951168.015000044834 60409.835353672 2024-04-09T20:02:54.557209+00:00 19994330.275999899954 28999999.975999999791 27869999.966999981552 3949109.001999973785 60409.835365147 2024-04-09T20:02:55.548711+00:00 19994330.279000040144 29000000.021999999881 27869999.975000020117 3948909.003000020981 60409.835376801 2024-04-09T20:02:56.555591+00:00 19994330.278000000864 28999999.985999990255 27870000.045000020415 3951161.011999965180 60409.835388277 2024-04-09T20:02:57.547094+00:00 19994330.279999971390 28999999.958000000566 27869999.960999969393 3950831.994000018109 60409.835399936 2024-04-09T20:02:58.554469+00:00 19994330.278000000864 29000000.094000011683 27870000.062000039965 3951346.926999986172 60409.835411406 2024-04-09T20:02:59.545476+00:00 19994330.277000069618 28999999.954999979585 27869999.953999999911 3951948.075000048149 60409.835423065 2024-04-09T20:03:00.552851+00:00 19994330.276000019163 28999999.951000008732 27869999.981999989599 3947797.043999969959 60409.835434541 2024-04-09T20:03:01.544354+00:00 19994330.278000000864 29000000.059999998659 27870000.032000008970 3951402.930999993812 60409.835446195 2024-04-09T20:03:02.551233+00:00 19994330.278999920934 28999999.977999988943 27869999.973999980837 3951525.990999997128 60409.835457671 2024-04-09T20:03:03.542736+00:00 19994330.279000040144 29000000.006000038236 27870000.072000030428 3950899.060999989975 60409.835469324 2024-04-09T20:03:04.549616+00:00 19994330.278000000864 28999999.993999961764 27869999.917999979109 3954043.023000001907 60409.835480984 2024-04-09T20:03:05.556991+00:00 19994330.280000001192 29000000.002000030130 27870000.044999960810 3955765.934000014793 60409.835492460 2024-04-09T20:03:06.548494+00:00 19994330.276000000536 29000000.011999960989 27869999.984000090510 3951889.953999996185 60409.835504113 2024-04-09T20:03:07.555374+00:00 19994330.278000000864 29000000.007000029087 27870000.042999979109 3948560.116999983788 60409.835515589 2024-04-09T20:03:08.546877+00:00 19994330.278000000864 28999999.972999989986 27869999.919000029564 3953649.978000044823 60409.835527243 2024-04-09T20:03:09.553756+00:00 19994330.278000000864 29000000.020999971777 27870000.070999979973 3952288.890999972820 60409.835538718 2024-04-09T20:03:10.545259+00:00 19994330.275000009686 28999999.957000020891 27869999.950999978930 3947829.996999979019 60409.835550378 2024-04-09T20:03:11.552635+00:00 19994330.280999988317 29000000.024000048637 27869999.991999980062 3949491.065000057220 60409.835561848 2024-04-09T20:03:12.543641+00:00 19994330.274000018835 29000000.008999940008 27870000.009999990463 3945651.036000012886 60409.835573507 2024-04-09T20:03:13.551017+00:00 19994330.282000008970 28999999.971000079066 27870000.001999970526 3952653.879999995232 60409.835584977 2024-04-09T20:03:14.542024+00:00 19994330.275999989361 29000000.018999930471 27870000.012000080198 3948759.061999917030 60409.835596636 2024-04-09T20:03:15.549400+00:00 19994330.280999988317 29000000.001000050455 27870000.013999938965 3950842.999000072014 60409.835608291 2024-04-09T20:03:16.556278+00:00 19994330.275999989361 29000000.026000019163 27870000.011999960989 3953121.038999915123 60409.835619766 2024-04-09T20:03:17.547782+00:00 19994330.278000000864 28999999.977000001818 27869999.987000111490 3951382.916000009049 60409.835631425 2024-04-09T20:03:18.555157+00:00 19994330.276000019163 28999999.979999899864 27869999.987999919802 3951831.095000029076 60409.835642896 2024-04-09T20:03:19.546164+00:00 19994330.278999980539 29000000.028000000864 27870000.019999980927 3948025.968999981880 60409.835654555 2024-04-09T20:03:20.553539+00:00 19994330.280000030994 29000000.012000080198 27869999.988000039011 3948310.080000042915 60409.835666025 2024-04-09T20:03:21.544546+00:00 19994330.275999959558 28999999.991999980062 27869999.942999958992 3951009.914999961853 60409.835677684 2024-04-09T20:03:22.551921+00:00 19994330.281000021845 28999999.985999941826 27870000.029000040144 3951364.985000013839 60409.835689154 2024-04-09T20:03:23.542929+00:00 19994330.273999989033 28999999.979000091553 27869999.976000070572 3958059.968999981880 60409.835700814 2024-04-09T20:03:24.550304+00:00 19994330.278000000864 29000000.013999938965 27870000.004000000656 3951909.057000041008 60409.835712289 2024-04-09T20:03:25.541807+00:00 19994330.278000000864 29000000.006999969482 27869999.997999999672 3950656.942999958992 60409.835723943 2024-04-09T20:03:26.548686+00:00 19994330.280000030994 28999999.971999999136 27870000.091000009328 3953335.073000072967 60409.835735602 2024-04-09T20:03:27.556061+00:00 19994330.280999958515 29000000.030000090599 27869999.913999989629 3947004.926999927033 60409.835747078 2024-04-09T20:03:28.547565+00:00 19994330.276000019163 28999999.988999959081 27870000.076999988407 3949808.126000047196 60409.835758732 2024-04-09T20:03:29.554444+00:00 19994330.277000010014 28999999.973999999464 27869999.910000029951 3951733.983999968041 60409.835770207 2024-04-09T20:03:30.545947+00:00 19994330.278000000864 29000000.019000001252 27870000.045999970287 3947096.957000017166 60409.835781862 2024-04-09T20:03:31.552826+00:00 19994330.278000000864 29000000.014000009745 27870000.022999998182 3950161.991999983788 60409.835793337 2024-04-09T20:03:32.544330+00:00 19994330.276000019163 28999999.978999998420 27869999.964000020176 3952014.029999970924 60409.835804997 2024-04-09T20:03:33.551705+00:00 19994330.279999971390 29000000.013999979943 27870000.011999960989 3945642.898000001907 60409.835816467 2024-04-09T20:03:34.542712+00:00 19994330.278000000864 29000000.026000019163 27870000.019000049680 3951671.074000000954 60409.835828120 2024-04-09T20:03:35.549591+00:00 19994330.279000040144 28999999.995999988168 27869999.966999951750 3947905.956000090111 60409.835839596 2024-04-09T20:03:36.541094+00:00 19994330.274999979883 28999999.993999991566 27870000.027000010014 3948580.972999929916 60409.835851250 2024-04-09T20:03:37.547974+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3949506.085000038147 60409.835862909 2024-04-09T20:03:38.555349+00:00 19994330.281999949366 29000000.033999979496 27870000.043000038713 3947760.036000012886 60409.835874385 2024-04-09T20:03:39.546853+00:00 19994330.277000069618 29000000.004999998957 27870000.001999970526 3951142.031000018120 60409.835886039 2024-04-09T20:03:40.553731+00:00 19994330.278000000864 28999999.976000010967 27869999.912000000477 3948799.824999928009 60409.835897514 2024-04-09T20:03:41.545234+00:00 19994330.278000000864 29000000.041000008583 27870000.038999971002 3943065.092000008095 60409.835909168 2024-04-09T20:03:42.552113+00:00 19994330.273999929428 28999999.962000008672 27870000.002000030130 3948594.948000072967 60409.835920644 2024-04-09T20:03:43.543616+00:00 19994330.280000090599 28999999.975000020117 27870000.001000050455 3947180.097999929916 60409.835932303 2024-04-09T20:03:44.550991+00:00 19994330.279999971390 29000000.017999950796 27870000.018999930471 3944797.988999962807 60409.835943773 2024-04-09T20:03:45.541998+00:00 19994330.278000000864 29000000.025000039488 27870000.057999968529 3949056.025000094902 60409.835955433 2024-04-09T20:03:46.549374+00:00 19994330.279000040144 29000000.011999960989 27869999.962000008672 3951140.954999924172 60409.835967086 2024-04-09T20:03:47.556253+00:00 19994330.274999979883 28999999.953000009060 27869999.949000000954 3950688.935000061989 60409.835978562 2024-04-09T20:03:48.547757+00:00 19994330.276999950409 29000000.014999989420 27870000.042999979109 3953659.077999948990 60409.835990216 2024-04-09T20:03:49.554636+00:00 19994330.279999971390 29000000.011000040919 27870000.022000070661 3947364.001999973785 60409.836001686 2024-04-09T20:03:50.545643+00:00 19994330.275000099093 28999999.996000051498 27869999.993999961764 3951692.989000082016 60409.836013345 2024-04-09T20:03:51.553018+00:00 19994330.282999988645 28999999.995999928564 27869999.932999968529 3952925.082000017166 60409.836024815 2024-04-09T20:03:52.544025+00:00 19994330.276999950409 29000000.028000000864 27870000.047000050545 3952758.808999896049 60409.836036474 2024-04-09T20:03:53.551401+00:00 19994330.276000019163 28999999.970999959856 27869999.988000039011 3951867.168000102043 60409.836047950 2024-04-09T20:03:54.542904+00:00 19994330.279000040144 29000000.019000049680 27870000.023999929428 3951003.949000000954 60409.836059604 2024-04-09T20:03:55.549783+00:00 19994330.278000000864 29000000.019000049680 27869999.998000029474 3952965.023999928962 60409.836071074 2024-04-09T20:03:56.540790+00:00 19994330.280999898911 28999999.969999909401 27869999.975999951363 3950576.972000002861 60409.836082733 2024-04-09T20:03:57.548165+00:00 19994330.275000099093 29000000.004000071436 27870000.039000030607 3948498.937000035774 60409.836094393 2024-04-09T20:03:58.555540+00:00 19994330.278999999166 29000000.003000020981 27869999.977000001818 3951951.054000020027 60409.836105863 2024-04-09T20:03:59.546548+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3950652.939000010025 60409.836117522 2024-04-09T20:04:00.553923+00:00 19994330.276999998838 29000000.000000000000 27869999.960999969393 3946662.013999938965 60409.836128992 2024-04-09T20:04:01.544930+00:00 19994330.276000011712 28999999.972999930382 27870000.027000069618 3950959.069000006188 60409.836140652 2024-04-09T20:04:02.552305+00:00 19994330.278000000864 29000000.027000069618 27869999.988999959081 3952502.981999992859 60409.836152127 2024-04-09T20:04:03.543809+00:00 19994330.280000001192 28999999.998999949545 27870000.024999998510 3948199.004999995232 60409.836163781 2024-04-09T20:04:04.550688+00:00 19994330.278000000864 29000000.004999998957 27869999.995999999344 3949644.963000059128 60409.836175257 2024-04-09T20:04:05.542191+00:00 19994330.279000010341 28999999.968000050634 27869999.952999990433 3948272.982999920845 60409.836186911 2024-04-09T20:04:06.549070+00:00 19994330.274999979883 29000000.010000001639 27870000.037000000477 3953492.019000052940 60409.836198386 2024-04-09T20:04:07.540573+00:00 19994330.279000010341 28999999.997000001371 27869999.964000001550 3951146.975999950897 60409.836210046 2024-04-09T20:04:08.547949+00:00 19994330.275999989361 29000000.013999998569 27870000.013000011444 3948679.942000031006 60409.836221700 2024-04-09T20:04:09.554828+00:00 19994330.282000008970 29000000.008000001311 27869999.979999989271 3949858.029999970924 60409.836233175 2024-04-09T20:04:10.546330+00:00 19994330.278000000864 28999999.959999989718 27870000.032000008970 3950702.065000057220 60409.836244829 2024-04-09T20:04:11.553210+00:00 19994330.273999989033 29000000.017000019550 27869999.986999988556 3950211.981999992859 60409.836256305 2024-04-09T20:04:12.544713+00:00 19994330.280000030994 29000000.040999978781 27870000.011000040919 3950334.046000003815 60409.836267964 2024-04-09T20:04:13.552089+00:00 19994330.277000010014 28999999.934000018984 27869999.991999980062 3946359.944999932777 60409.836279434 2024-04-09T20:04:14.543096+00:00 19994330.278999980539 29000000.046999990940 27870000.000999990851 3949664.996000051033 60409.836291093 2024-04-09T20:04:15.550471+00:00 19994330.280999958515 29000000.006999999285 27870000.013999998569 3946904.080999969970 60409.836302564 2024-04-09T20:04:16.541478+00:00 19994330.274000048637 28999999.977000001818 27869999.990000009537 3944578.963000059128 60409.836314223 2024-04-09T20:04:17.548853+00:00 19994330.276999950409 29000000.013000011444 27869999.980000019073 3949317.967000008095 60409.836325876 2024-04-09T20:04:18.555733+00:00 19994330.279000040144 29000000.008999999613 27870000.009999990463 3947179.988999962807 60409.836337352 2024-04-09T20:04:19.547236+00:00 19994330.279999971390 28999999.959999978542 27870000.000000000000 3950458.960999966133 60409.836349012 2024-04-09T20:04:20.554611+00:00 19994330.277000010014 29000000.063000019640 27870000.037999991328 3949689.018000007141 60409.836360482 2024-04-09T20:04:21.545618+00:00 19994330.280000030994 28999999.985000010580 27869999.960000038147 3948519.074000000954 60409.836372141 2024-04-09T20:04:22.552993+00:00 19994330.276999950409 28999999.982999980450 27870000.008000019938 3950198.027000070084 60409.836383617 2024-04-09T20:04:23.544496+00:00 19994330.280000030994 28999999.995999988168 27870000.036999940872 3955223.004999995232 60409.836395271 2024-04-09T20:04:24.551376+00:00 19994330.275000039488 28999999.997000038624 27869999.955000039190 3946875.981999992859 60409.836406746 2024-04-09T20:04:25.542879+00:00 19994330.276999950409 28999999.998999949545 27869999.983999971300 3949768.986999989022 60409.836418400 2024-04-09T20:04:26.549758+00:00 19994330.278000000864 28999999.993000030518 27870000.013999938965 3949811.972999929916 60409.836429876 2024-04-09T20:04:27.541261+00:00 19994330.279999971390 29000000.008000019938 27870000.022000070661 3950926.973000050057 60409.836441529 2024-04-09T20:04:28.548140+00:00 19994330.278000000864 29000000.023999929428 27869999.998000029474 3946789.027999997139 60409.836453189 2024-04-09T20:04:29.555516+00:00 19994330.275000099093 28999999.971000079066 27869999.968999978155 3949322.998000026215 60409.836464659 2024-04-09T20:04:30.546523+00:00 19994330.279999971390 29000000.023999929428 27869999.995000001043 3950829.922999978065 60409.836476319 2024-04-09T20:04:31.553897+00:00 19994330.276999950409 28999999.978999968618 27870000.014999989420 3953943.027999997139 60409.836487788 2024-04-09T20:04:32.544905+00:00 19994330.279999971390 28999999.962000008672 27870000.001999970526 3946918.055999993812 60409.836499448 2024-04-09T20:04:33.552281+00:00 19994330.278000000864 29000000.060999989510 27870000.000000000000 3955298.917000054847 60409.836510924 2024-04-09T20:04:34.543784+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3948614.057999968994 60409.836522577 2024-04-09T20:04:35.550663+00:00 19994330.275000099093 28999999.990000009537 27869999.934000018984 3953145.988999962807 60409.836534053 2024-04-09T20:04:36.542166+00:00 19994330.278999920934 28999999.983000040054 27869999.998999949545 3953437.101000071038 60409.836545707 2024-04-09T20:04:37.549045+00:00 19994330.277000069618 28999999.991999980062 27870000.003000020981 3948619.908999919891 60409.836557182 2024-04-09T20:04:38.540548+00:00 19994330.278999920934 29000000.024000048637 27870000.018000010401 3949364.129999995232 60409.836568842 2024-04-09T20:04:39.547924+00:00 19994330.281000021845 29000000.000000000000 27870000.037999991328 3952122.876999973785 60409.836580495 2024-04-09T20:04:40.554803+00:00 19994330.276000019163 28999999.977000001818 27869999.922000050545 3953689.940000057220 60409.836591971 2024-04-09T20:04:41.546306+00:00 19994330.279000040144 29000000.033999919891 27870000.081000000238 3948435.059000014793 60409.836603625 2024-04-09T20:04:42.553185+00:00 19994330.276999950409 28999999.999000068754 27869999.931000001729 3953222.101999998093 60409.836615101 2024-04-09T20:04:43.544688+00:00 19994330.278000000864 28999999.991999998689 27869999.996000010520 3952735.942000031006 60409.836626754 2024-04-09T20:04:44.551567+00:00 19994330.276000019163 28999999.975000001490 27869999.987999990582 3945689.006999969017 60409.836638230 2024-04-09T20:04:45.543071+00:00 19994330.281999949366 29000000.020999990404 27870000.048000011593 3955564.983999968041 60409.836649884 2024-04-09T20:04:46.549950+00:00 19994330.279000040144 28999999.989000011235 27869999.986999988556 3953374.981000065804 60409.836661359 2024-04-09T20:04:47.541453+00:00 19994330.274999979883 29000000.017000000924 27870000.004999998957 3950648.936999917030 60409.836673019 2024-04-09T20:04:48.548828+00:00 19994330.276000019163 28999999.962999999523 27870000.050999999046 3949200.047999978065 60409.836684489 2024-04-09T20:04:49.539836+00:00 19994330.281000021845 29000000.030000001192 27869999.993000000715 3951127.981000065804 60409.836696148 2024-04-09T20:04:50.547211+00:00 19994330.278000000864 28999999.977999988943 27869999.947999980301 3953348.891999959946 60409.836707802 2024-04-09T20:04:51.554090+00:00 19994330.276000019163 29000000.030000001192 27870000.017000019550 3946417.116000055801 60409.836719278 2024-04-09T20:04:52.545593+00:00 19994330.280000001192 28999999.998999979347 27870000.017000019550 3950016.034999967087 60409.836730937 2024-04-09T20:04:53.552968+00:00 19994330.278000000864 28999999.970000028610 27869999.967000011355 3950611.932000041008 60409.836742407 2024-04-09T20:04:54.543975+00:00 19994330.274999998510 29000000.019999980927 27870000.000999990851 3947231.125000000000 60409.836754066 2024-04-09T20:04:55.551351+00:00 19994330.278999999166 28999999.998000029474 27870000.022000011057 3943310.934999942780 60409.836765542 2024-04-09T20:04:56.542854+00:00 19994330.274000000209 28999999.972999989986 27869999.977000001818 3948232.009999989998 60409.836777196 2024-04-09T20:04:57.549733+00:00 19994330.283000010997 29000000.055000010878 27870000.032000008970 3953104.970000029076 60409.836788672 2024-04-09T20:04:58.541236+00:00 19994330.280000001192 28999999.958000000566 27869999.995999988168 3947133.011999965180 60409.836800326 2024-04-09T20:04:59.548115+00:00 19994330.276999980211 29000000.034999970347 27869999.995999988168 3947836.022000073921 60409.836811985 2024-04-09T20:05:00.555491+00:00 19994330.276000019163 28999999.944999989122 27869999.978000041097 3949761.944000006188 60409.836823461 2024-04-09T20:05:01.546994+00:00 19994330.278000000864 29000000.035000089556 27870000.026999950409 3949797.011999965180 60409.836835114 2024-04-09T20:05:02.553873+00:00 19994330.275999989361 28999999.998999949545 27869999.993000030518 3948399.975000023842 60409.836846584 2024-04-09T20:05:03.544881+00:00 19994330.280000001192 29000000.001000050455 27869999.929000020027 3948576.052999972831 60409.836858244 2024-04-09T20:05:04.552255+00:00 19994330.279999971390 28999999.982999920845 27870000.030999898911 3950148.011999965180 60409.836869719 2024-04-09T20:05:05.543759+00:00 19994330.277000010014 29000000.040000081062 27870000.040000081062 3951289.966000080109 60409.836881373 2024-04-09T20:05:06.550638+00:00 19994330.277000010014 29000000.010999921709 27870000.013999938965 3950412.986999989022 60409.836892849 2024-04-09T20:05:07.542141+00:00 19994330.277000010014 28999999.968000050634 27869999.991999980062 3951270.972000002861 60409.836904508 2024-04-09T20:05:08.549517+00:00 19994330.278000000864 29000000.016999959946 27870000.020000100136 3950388.985999941826 60409.836915978 2024-04-09T20:05:09.540523+00:00 19994330.281000021845 29000000.001999970526 27869999.975999951363 3948163.060000061989 60409.836927637 2024-04-09T20:05:10.547899+00:00 19994330.279999971390 28999999.983000040054 27869999.983000040054 3952552.972000002861 60409.836939292 2024-04-09T20:05:11.554778+00:00 19994330.273999989033 28999999.953999999911 27869999.998999949545 3952643.981999992859 60409.836950767 2024-04-09T20:05:12.546280+00:00 19994330.276000019163 29000000.070999979973 27870000.049000021070 3948519.939000010025 60409.836962421 2024-04-09T20:05:13.553160+00:00 19994330.279999971390 28999999.958999991417 27869999.947000030428 3947619.090999960899 60409.836973897 2024-04-09T20:05:14.544663+00:00 19994330.278000000864 29000000.012000080198 27869999.987999919802 3948915.059000014793 60409.836985556 2024-04-09T20:05:15.552039+00:00 19994330.280000030994 29000000.003999948502 27870000.019999980927 3955278.970000029076 60409.836997026 2024-04-09T20:05:16.543046+00:00 19994330.281000021845 29000000.004999998957 27870000.009000059217 3949032.926999927033 60409.837008685 2024-04-09T20:05:17.550421+00:00 19994330.272000011057 28999999.991999980062 27869999.967999938875 3949713.044000030030 60409.837020161 2024-04-09T20:05:18.541924+00:00 19994330.276999950409 28999999.952000018209 27869999.995000001043 3951084.023999928962 60409.837031815 2024-04-09T20:05:19.548803+00:00 19994330.279000040144 29000000.024999979883 27870000.004000071436 3945840.893000007141 60409.837043290 2024-04-09T20:05:20.540306+00:00 19994330.276999950409 29000000.050999999046 27870000.083000000566 3947708.047000051010 60409.837054944 2024-04-09T20:05:21.547186+00:00 19994330.281000021845 28999999.973000001162 27869999.914000000805 3950229.046000003815 60409.837066604 2024-04-09T20:05:22.554561+00:00 19994330.279999971390 29000000.021000001580 27870000.057000000030 3951134.004999995232 60409.837078074 2024-04-09T20:05:23.545568+00:00 19994330.277000069618 28999999.967999991030 27869999.929000008851 3948976.026999949943 60409.837089733 2024-04-09T20:05:24.552943+00:00 19994330.275999899954 29000000.004999998957 27870000.058999989182 3949825.945000051986 60409.837101203 2024-04-09T20:05:25.543950+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3948773.024999976158 60409.837112863 2024-04-09T20:05:26.551326+00:00 19994330.281000021845 29000000.047000020742 27870000.018999990076 3953791.986000061035 60409.837124338 2024-04-09T20:05:27.542829+00:00 19994330.278000000864 28999999.953999999911 27869999.942999988794 3949919.896999955177 60409.837135992 2024-04-09T20:05:28.549708+00:00 19994330.279000040144 29000000.013999998569 27870000.032000008970 3950484.113999962807 60409.837147468 2024-04-09T20:05:29.541211+00:00 19994330.276999950409 28999999.960000008345 27869999.940000001341 3949439.905999999959 60409.837159121 2024-04-09T20:05:30.548091+00:00 19994330.277000069618 29000000.034999970347 27870000.014999989420 3948117.177000000142 60409.837170597 2024-04-09T20:05:31.539594+00:00 19994330.274999979883 28999999.984000030905 27869999.985000010580 3950679.953000000212 60409.837182251 2024-04-09T20:05:32.546473+00:00 19994330.278999920934 29000000.029999971390 27870000.059000018984 3948654.930999999866 60409.837193910 2024-04-09T20:05:33.553848+00:00 19994330.284000039101 28999999.946000039577 27869999.925999999046 3948598.072999998927 60409.837205386 2024-04-09T20:05:34.545351+00:00 19994330.271000031382 29000000.039999961853 27870000.062999960035 3949714.946000001859 60409.837217039 2024-04-09T20:05:35.552230+00:00 19994330.281999949366 28999999.997000038624 27869999.976000010967 3950911.062999996822 60409.837228515 2024-04-09T20:05:36.543734+00:00 19994330.278000000864 29000000.002999961376 27869999.967999991030 3950784.007000003010 60409.837240175 2024-04-09T20:05:37.551109+00:00 19994330.275000099093 28999999.989000018686 27870000.050000008196 3958549.005999996793 60409.837251645 2024-04-09T20:05:38.542116+00:00 19994330.280999898911 29000000.022999938577 27870000.045000020415 3949904.925999999046 60409.837263304 2024-04-09T20:05:39.549491+00:00 19994330.278000000864 28999999.975000020117 27869999.949000000954 3949021.024000003934 60409.837274780 2024-04-09T20:05:40.540995+00:00 19994330.282000061125 28999999.986000061035 27869999.942000031471 3951888.952000000048 60409.837286434 2024-04-09T20:05:41.547874+00:00 19994330.272999998182 28999999.990000009537 27870000.005999919027 3953343.968999996781 60409.837297909 2024-04-09T20:05:42.539377+00:00 19994330.276999950409 29000000.032999988645 27870000.088999990374 3951751.035000003874 60409.837309563 2024-04-09T20:05:43.546255+00:00 19994330.280000090599 29000000.006999969482 27869999.946000099182 3956053.033999993932 60409.837321223 2024-04-09T20:05:44.553631+00:00 19994330.275999899954 28999999.995000001043 27870000.037999991328 3950292.016000003088 60409.837332692 2024-04-09T20:05:45.544639+00:00 19994330.276999998838 28999999.993999961764 27869999.957000020891 3952667.036000005901 60409.837344352 2024-04-09T20:05:46.552014+00:00 19994330.282000001520 28999999.999000068754 27869999.996999979019 3950920.964000002015 60409.837355822 2024-04-09T20:05:47.543021+00:00 19994330.276000000536 29000000.021999958903 27870000.026000019163 3949277.908999993932 60409.837367482 2024-04-09T20:05:48.550396+00:00 19994330.275000009686 28999999.993000030518 27870000.013999938965 3951303.017000005115 60409.837378951 2024-04-09T20:05:49.541403+00:00 19994330.278000000864 28999999.960999969393 27869999.960999969393 3948302.089999989141 60409.837390611 2024-04-09T20:05:50.548778+00:00 19994330.280000001192 29000000.029000040144 27869999.994000080973 3951887.035999997985 60409.837402087 2024-04-09T20:05:51.540282+00:00 19994330.278999980539 28999999.963999990374 27869999.985000010580 3944955.918000013102 60409.837413740 2024-04-09T20:05:52.547161+00:00 19994330.277000010014 29000000.034999970347 27870000.014999989420 3949550.028999999166 60409.837425400 2024-04-09T20:05:53.554536+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3951651.013999999035 60409.837436870 2024-04-09T20:05:54.545543+00:00 19994330.275999989361 28999999.998000029474 27870000.016999959946 3950415.023000001907 60409.837448529 2024-04-09T20:05:55.552919+00:00 19994330.279000010341 29000000.018000010401 27869999.980000019073 3950721.906999989878 60409.837460005 2024-04-09T20:05:56.544421+00:00 19994330.278999980539 28999999.960999969393 27870000.037999991328 3949758.145000011194 60409.837471658 2024-04-09T20:05:57.551301+00:00 19994330.279000010341 29000000.032999999821 27869999.996000051498 3951678.913999990094 60409.837483134 2024-04-09T20:05:58.542804+00:00 19994330.279000010341 28999999.951999999583 27869999.982999999076 3950817.917999998201 60409.837494788 2024-04-09T20:05:59.549683+00:00 19994330.277000010014 29000000.037000000477 27870000.006999999285 3949789.114000007976 60409.837506264 2024-04-09T20:06:00.541186+00:00 19994330.276999950409 29000000.000999998301 27869999.982999999076 3950948.010000004899 60409.837517917 2024-04-09T20:06:01.548066+00:00 19994330.279000040144 28999999.991000000387 27870000.028000008315 3952614.951999992132 60409.837529393 2024-04-09T20:06:02.539569+00:00 19994330.278000000864 29000000.002000000328 27869999.981999989599 3953098.026000007987 60409.837541047 2024-04-09T20:06:03.546447+00:00 19994330.277000010014 29000000.060999989510 27870000.041999999434 3955191.002000004053 60409.837552706 2024-04-09T20:06:04.553823+00:00 19994330.280999958515 28999999.942000001669 27869999.953999999911 3955077.003999977838 60409.837564182 2024-04-09T20:06:05.545327+00:00 19994330.278000000864 28999999.997000008821 27869999.974999990314 3949452.880000025034 60409.837575836 2024-04-09T20:06:06.552206+00:00 19994330.272000011057 28999999.984999980778 27870000.015999998897 3949365.214999973774 60409.837587311 2024-04-09T20:06:07.543709+00:00 19994330.280000030994 28999999.986000001431 27869999.994000021368 3955470.929000020027 60409.837598965 2024-04-09T20:06:08.550588+00:00 19994330.278000000864 29000000.027000010014 27869999.982999980450 3949511.914999992121 60409.837610441 2024-04-09T20:06:09.542090+00:00 19994330.278999980539 29000000.022000011057 27870000.021000031382 3947667.030000001192 60409.837622094 2024-04-09T20:06:10.548971+00:00 19994330.277000010014 29000000.010999981314 27869999.997999969870 3951638.004000008106 60409.837633570 2024-04-09T20:06:11.540474+00:00 19994330.282000008970 28999999.972999989986 27870000.016000028700 3950591.107999979984 60409.837645230 2024-04-09T20:06:12.547849+00:00 19994330.274999979883 29000000.009999990463 27870000.001999970526 3947232.833000003826 60409.837656700 2024-04-09T20:06:13.538856+00:00 19994330.279000040144 29000000.026000019163 27870000.027000010014 3946403.094999998808 60409.837668359 2024-04-09T20:06:14.546231+00:00 19994330.276999950409 28999999.967999991030 27869999.995000001043 3948054.983999996912 60409.837680013 2024-04-09T20:06:15.553110+00:00 19994330.279000040144 29000000.005999978632 27869999.987999979407 3947537.946000009775 60409.837691489 2024-04-09T20:06:16.544613+00:00 19994330.279999971390 28999999.988000039011 27869999.962000008672 3949232.046999990940 60409.837703142 2024-04-09T20:06:17.551493+00:00 19994330.276000019163 28999999.973999980837 27869999.960000038147 3946359.918000013102 60409.837714618 2024-04-09T20:06:18.542996+00:00 19994330.276000019163 29000000.055999990553 27870000.100999951363 3948883.048000007868 60409.837726272 2024-04-09T20:06:19.549875+00:00 19994330.278000000864 28999999.978999968618 27869999.958999991417 3949652.997999995947 60409.837737747 2024-04-09T20:06:20.541378+00:00 19994330.278000000864 28999999.998000029474 27870000.001000050455 3953453.044000000227 60409.837749407 2024-04-09T20:06:21.548754+00:00 19994330.280999898911 28999999.985000010580 27869999.990000009537 3953691.965999991167 60409.837760877 2024-04-09T20:06:22.539761+00:00 19994330.278000000864 28999999.993999961764 27870000.019999980927 3945285.044000000227 60409.837772536 2024-04-09T20:06:23.547136+00:00 19994330.276000019163 28999999.986000061035 27869999.965999960899 3950815.895000011194 60409.837784190 2024-04-09T20:06:24.554015+00:00 19994330.277000069618 29000000.031999949366 27870000.047999981791 3952691.979000002146 60409.837795665 2024-04-09T20:06:25.545518+00:00 19994330.274999979883 29000000.028000000864 27869999.962000008672 3949218.017999976873 60409.837807325 2024-04-09T20:06:26.552893+00:00 19994330.281000021845 28999999.981000069529 27870000.002000089735 3949002.074000000954 60409.837818795 2024-04-09T20:06:27.543901+00:00 19994330.278999920934 29000000.000999931246 27870000.040999889374 3952470.031000018120 60409.837830455 2024-04-09T20:06:28.551276+00:00 19994330.280000090599 29000000.022000070661 27869999.968000050634 3951572.067000002135 60409.837841925 2024-04-09T20:06:29.542283+00:00 19994330.278000000864 28999999.977000001818 27870000.006999969482 3948620.888999999035 60409.837853584 2024-04-09T20:06:30.549658+00:00 19994330.274999979883 28999999.978999968618 27869999.988000039011 3948448.070999979973 60409.837865060 2024-04-09T20:06:31.541162+00:00 19994330.278999920934 28999999.988999959081 27869999.988000039011 3945816.921000003815 60409.837876713 2024-04-09T20:06:32.548041+00:00 19994330.276000019163 28999999.985000010580 27870000.005999919027 3952480.122000008821 60409.837888184 2024-04-09T20:06:33.539048+00:00 19994330.280000090599 29000000.036000009626 27870000.032999988645 3950821.919000000227 60409.837899843 2024-04-09T20:06:34.546423+00:00 19994330.278000000864 29000000.018000010401 27870000.009000059217 3950775.939000010025 60409.837911502 2024-04-09T20:06:35.553799+00:00 19994330.278999920934 28999999.982000000775 27869999.930999990553 3950728.040999978781 60409.837922972 2024-04-09T20:06:36.544805+00:00 19994330.278000000864 28999999.996999990195 27870000.041999939829 3950336.028999983799 60409.837934632 2024-04-09T20:06:37.552180+00:00 19994330.276000019163 29000000.043000008911 27870000.050999999046 3951328.998000026215 60409.837946108 2024-04-09T20:06:38.543684+00:00 19994330.279999971390 28999999.977000001818 27869999.981999989599 3950992.949999988079 60409.837957761 2024-04-09T20:06:39.550563+00:00 19994330.276000000536 28999999.979999989271 27869999.966000009328 3951270.947000027169 60409.837969237 2024-04-09T20:06:40.542066+00:00 19994330.280000001192 28999999.995999988168 27869999.995000001043 3945315.162000000011 60409.837980896 2024-04-09T20:06:41.549441+00:00 19994330.278999991715 29000000.010000020266 27869999.949999999255 3946052.916999996174 60409.837992366 2024-04-09T20:06:42.540449+00:00 19994330.275000009686 29000000.018000010401 27870000.079999979585 3947940.003000020981 60409.838004026 2024-04-09T20:06:43.547824+00:00 19994330.278000000864 28999999.962999999523 27870000.006999999285 3944006.078999996185 60409.838015496 2024-04-09T20:06:44.538831+00:00 19994330.278999999166 28999999.995000001043 27869999.958000000566 3950127.974999963772 60409.838027155 2024-04-09T20:06:45.546206+00:00 19994330.279000010341 29000000.037000000477 27870000.030999988317 3955011.882000029087 60409.838038809 2024-04-09T20:06:46.553085+00:00 19994330.276999980211 28999999.986999988556 27869999.983000040054 3950430.006999969017 60409.838050284 2024-04-09T20:06:47.544588+00:00 19994330.279000010341 28999999.991000000387 27870000.018999990076 3950168.903999983799 60409.838061944 2024-04-09T20:06:48.551964+00:00 19994330.278000000864 29000000.010999981314 27869999.981999989599 3946431.112000048161 60409.838073414 2024-04-09T20:06:49.542971+00:00 19994330.275999989361 29000000.018000010401 27869999.976000010967 3954517.009999989998 60409.838085074 2024-04-09T20:06:50.550345+00:00 19994330.278000000864 28999999.969000041485 27870000.037000000477 3949747.082000017166 60409.838096543 2024-04-09T20:06:51.541353+00:00 19994330.278000030667 29000000.025999959558 27869999.977999988943 3953118.909999967087 60409.838108203 2024-04-09T20:06:52.548729+00:00 19994330.282999988645 28999999.995000001043 27870000.015999969095 3950375.007000029087 60409.838119673 2024-04-09T20:06:53.539736+00:00 19994330.272999998182 28999999.978999968618 27869999.994000021368 3954561.973999977112 60409.838131332 2024-04-09T20:06:54.547110+00:00 19994330.277000010014 29000000.031000021845 27870000.029999971390 3952841.032999991905 60409.838142802 2024-04-09T20:06:55.538118+00:00 19994330.278999980539 28999999.971999999136 27870000.008999999613 3948953.962999999989 60409.838154462 2024-04-09T20:06:56.545493+00:00 19994330.279999971390 28999999.996999979019 27869999.912999991328 3949334.037000000011 60409.838166115 2024-04-09T20:06:57.552373+00:00 19994330.275000039488 29000000.022000070661 27870000.069000009447 3954570.074999988079 60409.838177591 2024-04-09T20:06:58.543876+00:00 19994330.279999971390 28999999.985999941826 27870000.014000058174 3952461.038000047207 60409.838189251 2024-04-09T20:06:59.551251+00:00 19994330.278999980539 28999999.996999979019 27869999.952000018209 3948328.930999993812 60409.838200720 2024-04-09T20:07:00.542258+00:00 19994330.277000010014 29000000.022000070661 27870000.018000010401 3952901.973999977112 60409.838212380 2024-04-09T20:07:01.549633+00:00 19994330.276000019163 28999999.969999909401 27870000.013999938965 3952041.029999970924 60409.838223850 2024-04-09T20:07:02.540640+00:00 19994330.279999971390 29000000.030000090599 27870000.001000050455 3953069.023000001907 60409.838235510 2024-04-09T20:07:03.548016+00:00 19994330.278000000864 28999999.995000001043 27869999.977999929339 3951343.894000052940 60409.838246979 2024-04-09T20:07:04.539023+00:00 19994330.277000010014 28999999.972999930382 27870000.009999990463 3947826.011999965180 60409.838258639 2024-04-09T20:07:05.546398+00:00 19994330.278000060469 29000000.040000081062 27870000.016000028700 3949447.048000038136 60409.838270115 2024-04-09T20:07:06.537901+00:00 19994330.278999920934 28999999.977000001818 27870000.000000000000 3950963.953999996185 60409.838281768 2024-04-09T20:07:07.544781+00:00 19994330.277000069618 28999999.997999910265 27869999.986999988556 3951953.963999987114 60409.838293428 2024-04-09T20:07:08.552156+00:00 19994330.278000000864 29000000.001000050455 27870000.024000048637 3957061.029999970924 60409.838304903 2024-04-09T20:07:09.543659+00:00 19994330.278999920934 29000000.000000000000 27869999.986999988556 3952787.096000016201 60409.838316557 2024-04-09T20:07:10.550538+00:00 19994330.279000040144 28999999.990999940783 27869999.942000031471 3951741.925999999046 60409.838328033 2024-04-09T20:07:11.542041+00:00 19994330.276000019163 28999999.983000040054 27870000.002999901772 3952726.970000029076 60409.838339686 2024-04-09T20:07:12.548921+00:00 19994330.278000000864 28999999.986000001431 27870000.021000031382 3953625.114999949932 60409.838351162 2024-04-09T20:07:13.540424+00:00 19994330.278000000864 29000000.037000000477 27870000.039000030607 3960601.975000023842 60409.838362816 2024-04-09T20:07:14.547303+00:00 19994330.276000019163 29000000.013000000268 27869999.970999959856 3952279.986999989022 60409.838374292 2024-04-09T20:07:15.538807+00:00 19994330.278999920934 29000000.008000019938 27870000.039000000805 3954220.940999985207 60409.838385951 2024-04-09T20:07:16.546181+00:00 19994330.280000090599 28999999.987999979407 27869999.931000001729 3949738.022000014782 60409.838397605 2024-04-09T20:07:17.553060+00:00 19994330.278000000864 28999999.986000001431 27870000.048000000417 3949321.928000032902 60409.838409081 2024-04-09T20:07:18.544564+00:00 19994330.275999899954 29000000.010000020266 27869999.986000001431 3953530.097999989986 60409.838420734 2024-04-09T20:07:19.551443+00:00 19994330.278000000864 28999999.991999980062 27870000.025000009686 3952567.051999986172 60409.838432210 2024-04-09T20:07:20.542946+00:00 19994330.278000000864 28999999.993000000715 27869999.924999978393 3954551.956000030041 60409.838443864 2024-04-09T20:07:21.549825+00:00 19994330.282999988645 29000000.022999998182 27870000.061000019312 3953142.988999962807 60409.838455339 2024-04-09T20:07:22.541329+00:00 19994330.275000099093 28999999.986000001431 27869999.984999980778 3953353.993000030983 60409.838466993 2024-04-09T20:07:23.548208+00:00 19994330.278000000864 28999999.995000001043 27869999.997999999672 3951465.982999979984 60409.838478469 2024-04-09T20:07:24.539711+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3955198.934000014793 60409.838490122 2024-04-09T20:07:25.546590+00:00 19994330.276000019163 29000000.018000010401 27870000.064000010490 3949699.075999975204 60409.838501598 2024-04-09T20:07:26.538093+00:00 19994330.275999899954 28999999.985000010580 27869999.928999960423 3951788.943000019062 60409.838513258 2024-04-09T20:07:27.545468+00:00 19994330.280000090599 28999999.978999968618 27870000.018999990076 3953988.055000007153 60409.838524912 2024-04-09T20:07:28.552348+00:00 19994330.278999920934 29000000.013999998569 27870000.029000040144 3953341.072999954224 60409.838536387 2024-04-09T20:07:29.543851+00:00 19994330.278000000864 29000000.019999980927 27869999.951999958605 3951781.909000039101 60409.838548047 2024-04-09T20:07:30.551226+00:00 19994330.278000000864 28999999.953999999911 27869999.990000009537 3955004.032999991905 60409.838559517 2024-04-09T20:07:31.542233+00:00 19994330.274999979883 29000000.034000039101 27870000.034000039101 3949477.850000023842 60409.838571176 2024-04-09T20:07:32.549609+00:00 19994330.282000061125 28999999.968999978155 27869999.937999960035 3952318.096999942791 60409.838582646 2024-04-09T20:07:33.540616+00:00 19994330.276999998838 29000000.057000041008 27870000.074999991804 3951330.114000021946 60409.838594305 2024-04-09T20:07:34.547991+00:00 19994330.278999999166 28999999.983999971300 27869999.990000009537 3953505.929000020027 60409.838605775 2024-04-09T20:07:35.538998+00:00 19994330.278000000864 28999999.988000039011 27869999.993000030518 3948802.046000003815 60409.838617435 2024-04-09T20:07:36.546373+00:00 19994330.275999989361 28999999.973999980837 27869999.990000009537 3951911.885999978054 60409.838628905 2024-04-09T20:07:37.537381+00:00 19994330.278000008315 29000000.016000028700 27870000.034999970347 3949808.083000003826 60409.838640564 2024-04-09T20:07:38.544756+00:00 19994330.276000011712 29000000.013999938965 27869999.935000058264 3952017.017000020016 60409.838652224 2024-04-09T20:07:39.552131+00:00 19994330.281999979168 28999999.973000049591 27870000.029999971390 3953348.995000004768 60409.838663694 2024-04-09T20:07:40.543138+00:00 19994330.277000010014 29000000.024999979883 27870000.003000020981 3951753.892999947071 60409.838675353 2024-04-09T20:07:41.550514+00:00 19994330.280000001192 29000000.021999958903 27870000.051999930292 3953732.815000057220 60409.838686823 2024-04-09T20:07:42.541520+00:00 19994330.273999989033 28999999.935000058264 27869999.907999988645 3946263.216999948025 60409.838698483 2024-04-09T20:07:43.548896+00:00 19994330.277000010014 29000000.006999969482 27870000.022000070661 3949907.972000002861 60409.838709952 2024-04-09T20:07:44.539903+00:00 19994330.279000010341 29000000.006999969482 27870000.033999919891 3951471.068000019062 60409.838721612 2024-04-09T20:07:45.547278+00:00 19994330.278999980539 29000000.037000060081 27869999.968999978155 3950008.912000060081 60409.838733088 2024-04-09T20:07:46.538781+00:00 19994330.282000008970 28999999.988999959081 27870000.003000020981 3950920.043999909889 60409.838744741 2024-04-09T20:07:47.545660+00:00 19994330.276000019163 28999999.978999968618 27870000.030000090599 3950144.044000030030 60409.838756217 2024-04-09T20:07:48.537164+00:00 19994330.278000000864 29000000.038000110537 27870000.055999990553 3952708.016999959946 60409.838767871 2024-04-09T20:07:49.544043+00:00 19994330.274999979883 28999999.971000000834 27869999.947999950498 3949250.064000010025 60409.838779530 2024-04-09T20:07:50.551418+00:00 19994330.278999980539 29000000.021000001580 27869999.957000020891 3946171.001999973785 60409.838791006 2024-04-09T20:07:51.542921+00:00 19994330.279000040144 28999999.989000011235 27870000.026000019163 3950171.869000076782 60409.838802660 2024-04-09T20:07:52.549800+00:00 19994330.278000000864 29000000.025000009686 27870000.010999921709 3948822.044000030030 60409.838814136 2024-04-09T20:07:53.541304+00:00 19994330.278999980539 28999999.984999980778 27870000.029000040144 3950257.024999976158 60409.838825789 2024-04-09T20:07:54.548183+00:00 19994330.274999979883 28999999.974000010639 27869999.923000000417 3953115.978999971878 60409.838837265 2024-04-09T20:07:55.539686+00:00 19994330.279000040144 29000000.042999979109 27870000.062000010163 3950654.922999978065 60409.838848919 2024-04-09T20:07:56.546565+00:00 19994330.275999959558 28999999.962999999523 27869999.962000001222 3949792.054000020027 60409.838860394 2024-04-09T20:07:57.538068+00:00 19994330.281000021845 29000000.032000038773 27870000.041999999434 3954334.991000055801 60409.838872054 2024-04-09T20:07:58.545444+00:00 19994330.278000000864 28999999.961999949068 27869999.956000000238 3950658.120000004768 60409.838883707 2024-04-09T20:07:59.552323+00:00 19994330.279000040144 29000000.034000039101 27870000.004000011832 3949545.831999897957 60409.838895177 2024-04-09T20:08:00.543330+00:00 19994330.276999950409 29000000.002999961376 27870000.032999988645 3953712.143000007141 60409.838906837 2024-04-09T20:08:01.550705+00:00 19994330.274999979883 29000000.001000050455 27869999.988999988884 3951701.966000080109 60409.838918312 2024-04-09T20:08:02.542208+00:00 19994330.276000019163 28999999.946999970824 27869999.999000009149 3951403.098999977112 60409.838929966 2024-04-09T20:08:03.549087+00:00 19994330.281999949366 29000000.030000030994 27870000.035999979824 3948079.883999944199 60409.838941442 2024-04-09T20:08:04.540591+00:00 19994330.279000040144 29000000.002999961376 27869999.946000039577 3949339.027999997139 60409.838953095 2024-04-09T20:08:05.547470+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3951009.016000031959 60409.838964571 2024-04-09T20:08:06.538973+00:00 19994330.277000069618 29000000.006000038236 27870000.060999989510 3951727.944000006188 60409.838976231 2024-04-09T20:08:07.546348+00:00 19994330.276999950409 28999999.973999980837 27869999.944000009447 3953268.939000010025 60409.838987701 2024-04-09T20:08:08.537356+00:00 19994330.279999971390 29000000.034000039101 27870000.025999959558 3950379.072999954224 60409.838999360 2024-04-09T20:08:09.544731+00:00 19994330.278000000864 28999999.977999929339 27869999.961000028998 3949228.034000039101 60409.839011014 2024-04-09T20:08:10.551610+00:00 19994330.278000000864 29000000.014000058174 27870000.018000010401 3951767.952999948990 60409.839022490 2024-04-09T20:08:11.543113+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3953611.905000091065 60409.839034143 2024-04-09T20:08:12.549992+00:00 19994330.276000019163 28999999.972999930382 27870000.037999991328 3953620.134999989998 60409.839045619 2024-04-09T20:08:13.541495+00:00 19994330.278000000864 29000000.037999991328 27870000.011999960989 3950754.995999931823 60409.839057273 2024-04-09T20:08:14.548375+00:00 19994330.281000021845 28999999.970000028610 27869999.958000060171 3951076.023000001907 60409.839068749 2024-04-09T20:08:15.539878+00:00 19994330.279000040144 29000000.022000070661 27870000.049999948591 3951560.995000004768 60409.839080408 2024-04-09T20:08:16.547253+00:00 19994330.273999929428 29000000.047999981791 27869999.919000029564 3952200.897000073921 60409.839091878 2024-04-09T20:08:17.538260+00:00 19994330.282000061125 28999999.985999941826 27870000.097999930382 3955079.048999906052 60409.839103538 2024-04-09T20:08:18.545635+00:00 19994330.276999950409 28999999.962000008672 27869999.932000041008 3950240.036000012886 60409.839115013 2024-04-09T20:08:19.537139+00:00 19994330.276999950409 29000000.011999960989 27870000.083000060171 3951635.900000094902 60409.839126667 2024-04-09T20:08:20.544018+00:00 19994330.277000069618 28999999.952000018209 27869999.910999890417 3949420.859999895096 60409.839138326 2024-04-09T20:08:21.551393+00:00 19994330.276999950409 29000000.021000031382 27869999.971999999136 3950870.249000072014 60409.839149796 2024-04-09T20:08:22.542400+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3953425.006999969017 60409.839161456 2024-04-09T20:08:23.549775+00:00 19994330.279000040144 29000000.001999970526 27870000.016000028700 3951443.917000054847 60409.839172931 2024-04-09T20:08:24.541278+00:00 19994330.275999899954 28999999.996000051498 27869999.981999989599 3949859.074999928009 60409.839184585 2024-04-09T20:08:25.548158+00:00 19994330.277000069618 29000000.028999920934 27870000.057000041008 3949036.991000055801 60409.839196055 2024-04-09T20:08:26.539165+00:00 19994330.278000000864 29000000.017999999225 27869999.993999961764 3952154.952999948990 60409.839207714 2024-04-09T20:08:27.546540+00:00 19994330.278000000864 28999999.973000001162 27870000.031000021845 3953387.940999985207 60409.839219190 2024-04-09T20:08:28.538043+00:00 19994330.278000000864 29000000.006000000983 27869999.967000011355 3949444.027000070084 60409.839230844 2024-04-09T20:08:29.544922+00:00 19994330.281000010669 29000000.000000000000 27869999.988999959081 3951140.039999961853 60409.839242320 2024-04-09T20:08:30.536426+00:00 19994330.275999989361 28999999.988999988884 27870000.034000039101 3952793.011999965180 60409.839253979 2024-04-09T20:08:31.543801+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3952345.996000051033 60409.839265633 2024-04-09T20:08:32.550680+00:00 19994330.280000001192 28999999.995999988168 27869999.989999998361 3950649.000000000000 60409.839277109 2024-04-09T20:08:33.542183+00:00 19994330.275000009686 29000000.023999989033 27870000.022999998182 3949482.078999996185 60409.839288762 2024-04-09T20:08:34.549063+00:00 19994330.280000001192 28999999.972000028938 27869999.958999998868 3952546.916000009049 60409.839300238 2024-04-09T20:08:35.540566+00:00 19994330.282000008970 29000000.014999989420 27870000.070999991149 3948121.016999959946 60409.839311892 2024-04-09T20:08:36.547445+00:00 19994330.273999989033 28999999.990000009537 27869999.976000010967 3959054.983999968041 60409.839323367 2024-04-09T20:08:37.538948+00:00 19994330.278000000864 29000000.005999978632 27869999.981999989599 3955337.070000051986 60409.839335021 2024-04-09T20:08:38.545827+00:00 19994330.275999989361 29000000.008000019938 27869999.974999990314 3946074.893000007141 60409.839346497 2024-04-09T20:08:39.537331+00:00 19994330.278000000864 28999999.951999958605 27869999.995000001043 3950793.991999983788 60409.839358150 2024-04-09T20:08:40.544209+00:00 19994330.280000030994 29000000.050000008196 27870000.025000009686 3951182.026999949943 60409.839369810 2024-04-09T20:08:41.551585+00:00 19994330.279999971390 28999999.975000020117 27869999.986000001431 3948200.029000043869 60409.839381286 2024-04-09T20:08:42.543088+00:00 19994330.275000039488 29000000.020999971777 27870000.014999989420 3951007.978999971878 60409.839392940 2024-04-09T20:08:43.549967+00:00 19994330.278999980539 28999999.996000051498 27869999.989000018686 3950956.012000083923 60409.839404415 2024-04-09T20:08:44.541470+00:00 19994330.278000000864 29000000.038999918848 27870000.030999958515 3949587.070999979973 60409.839416069 2024-04-09T20:08:45.548350+00:00 19994330.275999959558 28999999.976000070572 27869999.991000059992 3956234.935999989975 60409.839427545 2024-04-09T20:08:46.539853+00:00 19994330.283000048250 28999999.995999928564 27870000.010999981314 3950827.899999976158 60409.839439204 2024-04-09T20:08:47.547228+00:00 19994330.276999950409 28999999.994000080973 27870000.017000019550 3950766.090999960899 60409.839450674 2024-04-09T20:08:48.538236+00:00 19994330.276000019163 28999999.980000019073 27869999.950999978930 3947191.970000029076 60409.839462333 2024-04-09T20:08:49.545611+00:00 19994330.278999980539 29000000.014999989420 27869999.985000010580 3955346.069000006188 60409.839473804 2024-04-09T20:08:50.536618+00:00 19994330.275000039488 28999999.980999950320 27870000.008999999613 3950750.937000035774 60409.839485463 2024-04-09T20:08:51.543993+00:00 19994330.278000000864 29000000.006999969482 27869999.986999928951 3952529.056999921799 60409.839497122 2024-04-09T20:08:52.551368+00:00 19994330.282999929041 29000000.002000089735 27869999.990000009537 3952168.999000072014 60409.839508592 2024-04-09T20:08:53.542375+00:00 19994330.272000070661 28999999.971999999136 27869999.969000101089 3952436.975999950897 60409.839520252 2024-04-09T20:08:54.549750+00:00 19994330.279999971390 29000000.053999900818 27870000.067999958992 3948534.021000028122 60409.839531722 2024-04-09T20:08:55.540758+00:00 19994330.278000000864 28999999.974000100046 27870000.006000038236 3953631.998999952804 60409.839543381 2024-04-09T20:08:56.548133+00:00 19994330.276000019163 28999999.993999961764 27869999.979999899864 3952412.968000053894 60409.839554851 2024-04-09T20:08:57.539140+00:00 19994330.279999971390 28999999.967000011355 27869999.989000078291 3956348.978000044823 60409.839566511 2024-04-09T20:08:58.546515+00:00 19994330.279999971390 29000000.050999999046 27869999.995000001043 3956824.043999909889 60409.839577986 2024-04-09T20:08:59.538019+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3955585.942000031006 60409.839589640 2024-04-09T20:09:00.544898+00:00 19994330.278000000864 29000000.049999948591 27870000.033999919891 3954956.024000049103 60409.839601116 2024-04-09T20:09:01.536401+00:00 19994330.278000000864 28999999.971999999136 27869999.970000028610 3951080.957000017166 60409.839612769 2024-04-09T20:09:02.543280+00:00 19994330.276000019163 29000000.009999990463 27870000.026000019163 3948575.100999950897 60409.839624429 2024-04-09T20:09:03.550655+00:00 19994330.276000019163 28999999.986999999732 27870000.032999988645 3956857.861999989022 60409.839635899 2024-04-09T20:09:04.541663+00:00 19994330.279000040144 28999999.991000000387 27869999.995000001043 3950110.036000012886 60409.839647559 2024-04-09T20:09:05.549039+00:00 19994330.281000021845 29000000.008000001311 27869999.996000051498 3948820.018000007141 60409.839659034 2024-04-09T20:09:06.540540+00:00 19994330.274999979883 28999999.995000001043 27869999.939000010490 3951138.047999978065 60409.839670688 2024-04-09T20:09:07.547420+00:00 19994330.276999950409 28999999.986999988556 27870000.026999950409 3949658.995000004768 60409.839682164 2024-04-09T20:09:08.538923+00:00 19994330.279999971390 29000000.015000019222 27869999.980000019073 3951606.958999990951 60409.839693817 2024-04-09T20:09:09.545802+00:00 19994330.279000040144 28999999.998999979347 27870000.000000000000 3951483.067999958992 60409.839705293 2024-04-09T20:09:10.537306+00:00 19994330.276000019163 29000000.022000011057 27870000.033999919891 3949252.937000035774 60409.839716947 2024-04-09T20:09:11.544185+00:00 19994330.279999971390 29000000.000000000000 27869999.986999999732 3949583.988000034820 60409.839728422 2024-04-09T20:09:12.535688+00:00 19994330.276000019163 28999999.977000001818 27870000.002999998629 3953699.031000018120 60409.839740076 2024-04-09T20:09:13.542567+00:00 19994330.276999950409 29000000.008999999613 27869999.969999998808 3954411.079999924172 60409.839751735 2024-04-09T20:09:14.549943+00:00 19994330.279000040144 29000000.006999969482 27870000.057999998331 3956225.947000027169 60409.839763211 2024-04-09T20:09:15.541445+00:00 19994330.279000040144 28999999.977000001818 27869999.963000010699 3952561.907000064850 60409.839774865 2024-04-09T20:09:16.548325+00:00 19994330.280999898911 28999999.992000039667 27869999.991999980062 3953835.080999969970 60409.839786340 2024-04-09T20:09:17.539828+00:00 19994330.275000099093 29000000.053999960423 27870000.028000000864 3950308.988999962807 60409.839798000 2024-04-09T20:09:18.547203+00:00 19994330.276999950409 28999999.972999989986 27870000.041999999434 3951706.981999992859 60409.839809470 2024-04-09T20:09:19.538210+00:00 19994330.278000000864 29000000.007000029087 27869999.960000008345 3950438.068000078201 60409.839821130 2024-04-09T20:09:20.545586+00:00 19994330.278000000864 28999999.953999940306 27869999.965999990702 3949435.939999938011 60409.839832599 2024-04-09T20:09:21.536593+00:00 19994330.278999999166 29000000.041000008583 27870000.037000000477 3949615.980000019073 60409.839844259 2024-04-09T20:09:22.543967+00:00 19994330.278000000864 29000000.008000019938 27870000.023999989033 3953750.123999952804 60409.839855913 2024-04-09T20:09:23.550847+00:00 19994330.278000000864 28999999.986000061035 27869999.991000000387 3955965.934000014793 60409.839867388 2024-04-09T20:09:24.542350+00:00 19994330.278000000864 28999999.995000001043 27869999.955000039190 3956568.019999980927 60409.839879048 2024-04-09T20:09:25.549725+00:00 19994330.278000008315 28999999.963999990374 27870000.004000011832 3951444.006000041962 60409.839890518 2024-04-09T20:09:26.540733+00:00 19994330.275999978185 29000000.046999931335 27870000.039999961853 3952069.891000031959 60409.839902177 2024-04-09T20:09:27.548108+00:00 19994330.280000001192 28999999.948000069708 27869999.981000009924 3950880.042999982834 60409.839913647 2024-04-09T20:09:28.539115+00:00 19994330.276000019163 29000000.041999939829 27870000.017000019550 3954203.036000012886 60409.839925307 2024-04-09T20:09:29.546490+00:00 19994330.282000008970 28999999.985000010580 27869999.964999970049 3952542.893000007141 60409.839936783 2024-04-09T20:09:30.537994+00:00 19994330.275999989361 29000000.013000011444 27869999.993999961764 3953549.064000010025 60409.839948436 2024-04-09T20:09:31.544873+00:00 19994330.276999980211 29000000.004999998957 27870000.040000081062 3955082.046000003815 60409.839959912 2024-04-09T20:09:32.536376+00:00 19994330.277000010014 28999999.962000008672 27869999.924999948591 3951326.942999958992 60409.839971566 2024-04-09T20:09:33.543255+00:00 19994330.278000030667 29000000.029000040144 27870000.042000059038 3948886.034000039101 60409.839983225 2024-04-09T20:09:34.550630+00:00 19994330.283999979496 29000000.022999998182 27870000.026999950409 3952434.988999962807 60409.839994695 2024-04-09T20:09:35.541638+00:00 19994330.272999998182 28999999.953999999911 27869999.932000041008 3949333.916999936104 60409.840006354 2024-04-09T20:09:36.549013+00:00 19994330.278000000864 29000000.015999909490 27870000.044999960810 3948882.071000099182 60409.840017824 2024-04-09T20:09:37.540020+00:00 19994330.277000010014 29000000.046000000089 27870000.006000038236 3950591.027999997139 60409.840029484 2024-04-09T20:09:38.547395+00:00 19994330.278999980539 28999999.953999999911 27870000.014999989420 3954832.051999927033 60409.840040954 2024-04-09T20:09:39.538402+00:00 19994330.276000019163 29000000.027000069618 27869999.996999979019 3954327.925000071991 60409.840052613 2024-04-09T20:09:40.545777+00:00 19994330.280999958515 28999999.945999998599 27869999.958000060171 3951421.034999967087 60409.840064083 2024-04-09T20:09:41.536785+00:00 19994330.280000030994 29000000.019999999553 27870000.032999988645 3949511.990999937057 60409.840075742 2024-04-09T20:09:42.544161+00:00 19994330.274999979883 29000000.024000000209 27869999.986999988556 3951435.068000078201 60409.840087213 2024-04-09T20:09:43.535167+00:00 19994330.278999980539 29000000.008000019938 27870000.016999959946 3951911.970000029076 60409.840098872 2024-04-09T20:09:44.542542+00:00 19994330.276000019163 28999999.975999981165 27869999.973000049591 3950160.018999934196 60409.840110525 2024-04-09T20:09:45.549421+00:00 19994330.278999980539 29000000.015999998897 27870000.034999970347 3958279.978999971878 60409.840122001 2024-04-09T20:09:46.540925+00:00 19994330.275999959558 29000000.022000011057 27869999.990000009537 3947643.970000029076 60409.840133655 2024-04-09T20:09:47.547804+00:00 19994330.280000090599 28999999.995999988168 27870000.016000028700 3955248.072999954224 60409.840145131 2024-04-09T20:09:48.539307+00:00 19994330.278999920934 28999999.987000018358 27869999.995000001043 3952667.933000088204 60409.840156790 2024-04-09T20:09:49.546682+00:00 19994330.277000069618 29000000.001999970526 27869999.937999960035 3952370.976999998093 60409.840168260 2024-04-09T20:09:50.537690+00:00 19994330.276999950409 29000000.013999998569 27870000.067000001669 3953172.968999981880 60409.840179920 2024-04-09T20:09:51.545065+00:00 19994330.278000000864 28999999.977000001818 27869999.988000001758 3950272.929000020027 60409.840191389 2024-04-09T20:09:52.536072+00:00 19994330.281000021845 29000000.008000019938 27869999.961000010371 3948142.072999954224 60409.840203049 2024-04-09T20:09:53.543447+00:00 19994330.278000000864 28999999.997999969870 27870000.022999990731 3946543.054000020027 60409.840214703 2024-04-09T20:09:54.550326+00:00 19994330.274000048637 28999999.965000029653 27870000.015000019222 3950842.985999941826 60409.840226179 2024-04-09T20:09:55.541829+00:00 19994330.276999950409 29000000.003000020981 27869999.952999979258 3952649.983000040054 60409.840237832 2024-04-09T20:09:56.548709+00:00 19994330.281000021845 29000000.034999970347 27870000.061000019312 3955575.021000028122 60409.840249308 2024-04-09T20:09:57.540212+00:00 19994330.276000019163 28999999.996999979019 27869999.986000001431 3952311.064000010025 60409.840260968 2024-04-09T20:09:58.547587+00:00 19994330.281000021845 28999999.988000039011 27870000.007999990135 3952653.898999928962 60409.840272437 2024-04-09T20:09:59.538594+00:00 19994330.278000000864 28999999.998000029474 27870000.005999978632 3948403.058000088204 60409.840284097 2024-04-09T20:10:00.545969+00:00 19994330.274999979883 29000000.018999930471 27869999.947000030428 3955631.947999954224 60409.840295567 2024-04-09T20:10:01.536976+00:00 19994330.281000021845 28999999.996000051498 27870000.028000000864 3951918.066999999806 60409.840307226 2024-04-09T20:10:02.544352+00:00 19994330.275999899954 29000000.032999988645 27870000.100000020117 3952692.937000000849 60409.840318702 2024-04-09T20:10:03.535855+00:00 19994330.281000021845 28999999.919000029564 27869999.895999971777 3949227.007999998983 60409.840330356 2024-04-09T20:10:04.542734+00:00 19994330.274000048637 29000000.015999909490 27869999.977999988943 3951540.056999998167 60409.840342015 2024-04-09T20:10:05.550109+00:00 19994330.279999971390 28999999.998000029474 27870000.004999998957 3952708.925000001211 60409.840353485 2024-04-09T20:10:06.541117+00:00 19994330.278000000864 29000000.004000071436 27870000.039000030607 3957335.028999999166 60409.840365144 2024-04-09T20:10:07.548492+00:00 19994330.278000000864 29000000.055999990553 27869999.996999979019 3953007.019000000786 60409.840376615 2024-04-09T20:10:08.539499+00:00 19994330.277000069618 28999999.962999939919 27870000.034000039101 3949140.051999996882 60409.840388274 2024-04-09T20:10:09.546874+00:00 19994330.278000000864 28999999.991000059992 27869999.977000001818 3949527.869000003207 60409.840399744 2024-04-09T20:10:10.537881+00:00 19994330.279999971390 29000000.001999970526 27869999.988000039011 3953114.069999999832 60409.840411403 2024-04-09T20:10:11.545257+00:00 19994330.279000040144 29000000.036000009626 27870000.016999959946 3951902.978000000119 60409.840422873 2024-04-09T20:10:12.536263+00:00 19994330.276999950409 29000000.008999940008 27869999.962000008672 3949886.982000000775 60409.840434533 2024-04-09T20:10:13.543639+00:00 19994330.272999998182 28999999.966000080109 27870000.008000019938 3950345.083999998868 60409.840446003 2024-04-09T20:10:14.534646+00:00 19994330.280999999493 28999999.975999951363 27869999.990999940783 3950773.987000002991 60409.840457662 2024-04-09T20:10:15.542021+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3949734.970999992918 60409.840469316 2024-04-09T20:10:16.548900+00:00 19994330.278999991715 28999999.996000051498 27869999.980999950320 3954716.031000003219 60409.840480792 2024-04-09T20:10:17.540404+00:00 19994330.277000010014 29000000.041000001132 27869999.994000080973 3949411.989000007976 60409.840492451 2024-04-09T20:10:18.547779+00:00 19994330.275999989361 28999999.960999999195 27870000.034999970347 3953173.986999989022 60409.840503921 2024-04-09T20:10:19.538786+00:00 19994330.280000019819 29000000.019000008702 27870000.000000000000 3951627.984999998938 60409.840515580 2024-04-09T20:10:20.546161+00:00 19994330.275999989361 28999999.979999989271 27869999.975999951363 3950740.972000002861 60409.840527051 2024-04-09T20:10:21.537169+00:00 19994330.282000008970 29000000.038000021130 27870000.052000049502 3955029.012000008952 60409.840538710 2024-04-09T20:10:22.544544+00:00 19994330.274999979883 28999999.982999980450 27869999.986999988556 3954172.976999998093 60409.840550180 2024-04-09T20:10:23.535551+00:00 19994330.281000021845 29000000.013000011444 27870000.039000030607 3954176.016999990214 60409.840561839 2024-04-09T20:10:24.542926+00:00 19994330.278000000864 28999999.978999998420 27869999.977000001818 3955588.009000002872 60409.840573493 2024-04-09T20:10:25.549805+00:00 19994330.278000000864 28999999.993000000715 27869999.934999939054 3958313.031000003219 60409.840584969 2024-04-09T20:10:26.541309+00:00 19994330.272999968380 29000000.017000019550 27870000.029000040144 3950240.969999998808 60409.840596628 2024-04-09T20:10:27.548684+00:00 19994330.280000030994 29000000.009999990463 27869999.998999949545 3953762.040999994148 60409.840608104 2024-04-09T20:10:28.540187+00:00 19994330.279999971390 28999999.981999989599 27870000.032999999821 3955898.960000007879 60409.840619758 2024-04-09T20:10:29.547066+00:00 19994330.278000000864 28999999.999000009149 27869999.975999999791 3955455.040999994148 60409.840631234 2024-04-09T20:10:30.538569+00:00 19994330.277000010014 28999999.977999988943 27869999.962000001222 3952952.942000002135 60409.840642887 2024-04-09T20:10:31.545448+00:00 19994330.278000000864 29000000.036000009626 27870000.055000010878 3952208.082000001799 60409.840654363 2024-04-09T20:10:32.536951+00:00 19994330.275000039488 29000000.025999959558 27870000.024999991059 3948664.910999997985 60409.840666017 2024-04-09T20:10:33.543831+00:00 19994330.278999980539 28999999.988000039011 27869999.997000008821 3952548.975000008941 60409.840677492 2024-04-09T20:10:34.535334+00:00 19994330.278999980539 28999999.985999941826 27869999.949000000954 3948622.074999988079 60409.840689152 2024-04-09T20:10:35.542709+00:00 19994330.281000021845 29000000.009000059217 27870000.062999989837 3957907.016999990214 60409.840700805 2024-04-09T20:10:36.549589+00:00 19994330.274999979883 28999999.977000001818 27869999.981999989599 3953520.063000022899 60409.840712281 2024-04-09T20:10:37.541092+00:00 19994330.278000000864 28999999.980999950320 27869999.979999989271 3952983.944000006188 60409.840723935 2024-04-09T20:10:38.547972+00:00 19994330.279000040144 29000000.017000079155 27869999.984000030905 3959014.949999988079 60409.840735410 2024-04-09T20:10:39.539474+00:00 19994330.282000008970 29000000.015999909490 27870000.006999969482 3954844.048999994993 60409.840747064 2024-04-09T20:10:40.546353+00:00 19994330.274999979883 28999999.981000069529 27869999.977000001818 3957080.990000010002 60409.840758540 2024-04-09T20:10:41.537856+00:00 19994330.281000021845 29000000.044999960810 27870000.091000020504 3956050.057999997865 60409.840770194 2024-04-09T20:10:42.544735+00:00 19994330.273999929428 29000000.003000020981 27869999.956000030041 3950582.037000000011 60409.840781670 2024-04-09T20:10:43.536239+00:00 19994330.278000000864 28999999.968999978155 27869999.966999951750 3956652.880999981891 60409.840793323 2024-04-09T20:10:44.543117+00:00 19994330.278000000864 28999999.967000011355 27869999.981000009924 3954548.017000020016 60409.840804799 2024-04-09T20:10:45.534621+00:00 19994330.276000019163 29000000.039999961853 27870000.003000020981 3954119.988999993075 60409.840816458 2024-04-09T20:10:46.541997+00:00 19994330.284000039101 29000000.004999998957 27869999.998000029474 3950863.930000007153 60409.840828112 2024-04-09T20:10:47.548876+00:00 19994330.274999979883 28999999.995000001043 27870000.041999939829 3950104.067000002135 60409.840839588 2024-04-09T20:10:48.540379+00:00 19994330.281000021845 29000000.006000038236 27870000.035000089556 3954717.004999995232 60409.840851241 2024-04-09T20:10:49.547258+00:00 19994330.272999998182 28999999.963000059128 27869999.939999941736 3950427.046000003815 60409.840862717 2024-04-09T20:10:50.538761+00:00 19994330.276999950409 29000000.028999920934 27870000.062999960035 3952780.970999985933 60409.840874377 2024-04-09T20:10:51.546137+00:00 19994330.277000069618 28999999.981999989599 27869999.964000109583 3948790.937999994028 60409.840885846 2024-04-09T20:10:52.537144+00:00 19994330.279999971390 29000000.008000019938 27869999.969999909401 3950823.978000015020 60409.840897506 2024-04-09T20:10:53.544518+00:00 19994330.282000061125 29000000.022999998182 27870000.065000060946 3950863.067999988794 60409.840908976 2024-04-09T20:10:54.535526+00:00 19994330.274999979883 28999999.993000000715 27869999.970000028610 3948677.958000003826 60409.840920635 2024-04-09T20:10:55.542901+00:00 19994330.276999950409 28999999.932000000030 27869999.946999911219 3947967.962000011932 60409.840932106 2024-04-09T20:10:56.533908+00:00 19994330.279999971390 29000000.072999998927 27870000.063000079244 3947424.087999999989 60409.840943765 2024-04-09T20:10:57.541284+00:00 19994330.279000040144 28999999.962999980897 27869999.991999980062 3950674.040999978781 60409.840955419 2024-04-09T20:10:58.548163+00:00 19994330.272999998182 28999999.984000030905 27869999.993999961764 3952801.941000015009 60409.840966894 2024-04-09T20:10:59.539666+00:00 19994330.281999949366 29000000.050999999046 27869999.978999968618 3954489.071000009775 60409.840978554 2024-04-09T20:11:00.547041+00:00 19994330.280000090599 28999999.993000000715 27870000.007000088692 3953346.898000001907 60409.840990024 2024-04-09T20:11:01.538048+00:00 19994330.274999979883 29000000.002999991179 27870000.019999980927 3950314.065999985207 60409.841001683 2024-04-09T20:11:02.545424+00:00 19994330.276999950409 28999999.993000000715 27869999.990999940783 3952591.078000009060 60409.841013153 2024-04-09T20:11:03.536431+00:00 19994330.276000019163 28999999.977999988943 27869999.966000080109 3957805.907000004780 60409.841024812 2024-04-09T20:11:04.543806+00:00 19994330.284000039101 29000000.012000020593 27869999.984999898821 3945503.996999979019 60409.841036282 2024-04-09T20:11:05.534813+00:00 19994330.276999950409 29000000.006999969482 27870000.070000048727 3946343.034000008833 60409.841047942 2024-04-09T20:11:06.542188+00:00 19994330.274999979883 29000000.000999990851 27869999.986000061035 3954160.902000010014 60409.841059596 2024-04-09T20:11:07.549068+00:00 19994330.276999998838 28999999.989000018686 27869999.960000000894 3949968.080000013113 60409.841071072 2024-04-09T20:11:08.540571+00:00 19994330.278999999166 29000000.010999981314 27870000.059000000358 3947757.009000002872 60409.841082731 2024-04-09T20:11:09.547946+00:00 19994330.276999998838 28999999.981000009924 27869999.949000000954 3952925.914999961853 60409.841094201 2024-04-09T20:11:10.538953+00:00 19994330.280999999493 29000000.017000019550 27870000.027999978513 3955042.002000033855 60409.841105860 2024-04-09T20:11:11.546328+00:00 19994330.276999998838 28999999.959999978542 27869999.933000031859 3947137.052999972831 60409.841117336 2024-04-09T20:11:12.537833+00:00 19994330.276999998838 29000000.045000080019 27870000.042999979109 3952126.060000001919 60409.841128990 2024-04-09T20:11:13.544711+00:00 19994330.277000010014 28999999.988999959081 27870000.034000009298 3945435.984000027180 60409.841140465 2024-04-09T20:11:14.536214+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3950464.905999958981 60409.841152119 2024-04-09T20:11:15.543093+00:00 19994330.279000010341 28999999.998000029474 27869999.970999989659 3949060.109000027180 60409.841163595 2024-04-09T20:11:16.534596+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3957653.037000000011 60409.841175254 2024-04-09T20:11:17.541972+00:00 19994330.278000000864 29000000.001999970526 27869999.957000020891 3946989.936999977101 60409.841186908 2024-04-09T20:11:18.548851+00:00 19994330.280000001192 29000000.013999938965 27870000.003000020981 3949212.972000002861 60409.841198384 2024-04-09T20:11:19.540354+00:00 19994330.273999989033 28999999.996000051498 27870000.034999970347 3953491.045000017155 60409.841210037 2024-04-09T20:11:20.547233+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3951247.949999988079 60409.841221513 2024-04-09T20:11:21.538736+00:00 19994330.280000030994 29000000.031999949366 27870000.047999981791 3955057.976999998093 60409.841233167 2024-04-09T20:11:22.545616+00:00 19994330.280999958515 28999999.991000059992 27870000.000000000000 3949420.035000026226 60409.841244643 2024-04-09T20:11:23.537119+00:00 19994330.277000010014 28999999.987999919802 27869999.941000040621 3950403.933999956120 60409.841256302 2024-04-09T20:11:24.544494+00:00 19994330.276000019163 28999999.978000041097 27870000.041000008583 3953970.041999996174 60409.841267772 2024-04-09T20:11:25.535500+00:00 19994330.275999959558 29000000.014999989420 27870000.049000021070 3948497.976000010967 60409.841279431 2024-04-09T20:11:26.542876+00:00 19994330.281000021845 29000000.016999959946 27869999.933999899775 3955400.053000032902 60409.841290901 2024-04-09T20:11:27.533883+00:00 19994330.276000019163 29000000.009000059217 27869999.995000001043 3952604.020999968052 60409.841302561 2024-04-09T20:11:28.541258+00:00 19994330.279999971390 28999999.977000001818 27870000.017000079155 3953931.916999996174 60409.841314214 2024-04-09T20:11:29.548138+00:00 19994330.280000030994 29000000.000000000000 27869999.965999960899 3952061.105000019073 60409.841325690 2024-04-09T20:11:30.539641+00:00 19994330.274999979883 28999999.993000030518 27870000.019000049680 3953386.970000029076 60409.841337344 2024-04-09T20:11:31.546520+00:00 19994330.274999979883 29000000.022999998182 27870000.004999998957 3953648.967999995220 60409.841348819 2024-04-09T20:11:32.538023+00:00 19994330.281000021845 28999999.962000001222 27870000.013999938965 3951670.988999962807 60409.841360479 2024-04-09T20:11:33.545399+00:00 19994330.278000000864 29000000.015999998897 27869999.968999978155 3956023.909000039101 60409.841371949 2024-04-09T20:11:34.536406+00:00 19994330.278000000864 28999999.983000010252 27870000.009000059217 3953118.042999982834 60409.841383609 2024-04-09T20:11:35.543781+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3951525.153999983799 60409.841395079 2024-04-09T20:11:36.534788+00:00 19994330.278000000864 29000000.017000019550 27869999.971999999136 3952780.891000031959 60409.841406738 2024-04-09T20:11:37.542163+00:00 19994330.278000000864 28999999.969999998808 27869999.980999950320 3950780.032999991905 60409.841418208 2024-04-09T20:11:38.533171+00:00 19994330.277000069618 29000000.018000010401 27870000.036000009626 3949818.964999973774 60409.841429867 2024-04-09T20:11:39.540546+00:00 19994330.276999950409 28999999.989999979734 27869999.998000029474 3948954.037999988068 60409.841441527 2024-04-09T20:11:40.547920+00:00 19994330.281999949366 29000000.007000029087 27870000.008999940008 3948054.871000051033 60409.841452997 2024-04-09T20:11:41.538928+00:00 19994330.275000099093 29000000.007999960333 27870000.000000000000 3953511.082999945153 60409.841464656 2024-04-09T20:11:42.546303+00:00 19994330.279999971390 29000000.021000031382 27870000.011999960989 3949411.983000040054 60409.841476126 2024-04-09T20:11:43.537310+00:00 19994330.276000019163 28999999.949999991804 27870000.009000059217 3948877.037999988068 60409.841487786 2024-04-09T20:11:44.544686+00:00 19994330.278000000864 29000000.008000019938 27869999.970000028610 3944665.962000011932 60409.841499262 2024-04-09T20:11:45.536189+00:00 19994330.278000000864 28999999.990000009537 27870000.035000000149 3950139.104999959003 60409.841510915 2024-04-09T20:11:46.543068+00:00 19994330.278999920934 29000000.019999980927 27869999.996999990195 3953113.997000039089 60409.841522391 2024-04-09T20:11:47.534571+00:00 19994330.280000090599 28999999.982999980450 27869999.984000001103 3953803.820999979973 60409.841534050 2024-04-09T20:11:48.541947+00:00 19994330.275999899954 29000000.036000009626 27869999.995000001043 3948772.977999985218 60409.841545704 2024-04-09T20:11:49.548826+00:00 19994330.280000090599 29000000.014000058174 27870000.000000011176 3954428.113000034820 60409.841557180 2024-04-09T20:11:50.540329+00:00 19994330.275999899954 28999999.966999888420 27869999.961999978870 3950227.024999976158 60409.841568833 2024-04-09T20:11:51.547208+00:00 19994330.278000000864 28999999.968000050634 27870000.065000001341 3955410.875999987125 60409.841580309 2024-04-09T20:11:52.538711+00:00 19994330.275000099093 29000000.042000059038 27869999.964999999851 3953776.162000000011 60409.841591963 2024-04-09T20:11:53.545591+00:00 19994330.279999971390 29000000.009999990463 27870000.067999988794 3951346.972000002861 60409.841603438 2024-04-09T20:11:54.537093+00:00 19994330.279000040144 28999999.967999938875 27869999.928999990225 3951576.000000000000 60409.841615098 2024-04-09T20:11:55.544469+00:00 19994330.276999950409 29000000.026000019163 27870000.064000010490 3948679.887000023853 60409.841626568 2024-04-09T20:11:56.535476+00:00 19994330.276999950409 28999999.991999980062 27869999.937000039965 3955167.040000020992 60409.841638227 2024-04-09T20:11:57.542851+00:00 19994330.279000040144 29000000.000000000000 27870000.016999959946 3953036.071999967098 60409.841649697 2024-04-09T20:11:58.533858+00:00 19994330.278000000864 28999999.965999960899 27869999.949999991804 3951357.050000011921 60409.841661357 2024-04-09T20:11:59.541234+00:00 19994330.279000040144 29000000.036000009626 27870000.058000031859 3954014.012000023853 60409.841673010 2024-04-09T20:12:00.548113+00:00 19994330.278000000864 29000000.009000059217 27869999.992999970913 3951361.853999971878 60409.841684486 2024-04-09T20:12:01.539616+00:00 19994330.278000000864 29000000.009999990463 27870000.019000049680 3950643.130999981891 60409.841696140 2024-04-09T20:12:02.546495+00:00 19994330.276000000536 28999999.980999950320 27869999.995999988168 3946909.833999990951 60409.841707616 2024-04-09T20:12:03.537999+00:00 19994330.278000000864 28999999.965000029653 27869999.959999978542 3948807.143000007141 60409.841719275 2024-04-09T20:12:04.545374+00:00 19994330.278000000864 29000000.014000058174 27870000.052999969572 3950535.041999996174 60409.841730745 2024-04-09T20:12:05.536381+00:00 19994330.280000001192 29000000.052999969572 27870000.006000038236 3951732.916000009049 60409.841742405 2024-04-09T20:12:06.543756+00:00 19994330.276999998838 28999999.978999968618 27869999.945999979973 3952406.971000016201 60409.841753874 2024-04-09T20:12:07.534763+00:00 19994330.275999989361 28999999.996999979019 27870000.049999948591 3950225.130999981891 60409.841765534 2024-04-09T20:12:08.542138+00:00 19994330.280000001192 29000000.010000001639 27869999.962000008672 3955870.924000024796 60409.841777004 2024-04-09T20:12:09.533146+00:00 19994330.278000000864 28999999.958000000566 27870000.006000038236 3952654.930999993812 60409.841788664 2024-04-09T20:12:10.540521+00:00 19994330.277000010014 29000000.025999989361 27870000.062000039965 3950696.998000026215 60409.841800323 2024-04-09T20:12:11.547896+00:00 19994330.280000001192 29000000.015000019222 27869999.953999999911 3951508.014999986161 60409.841811793 2024-04-09T20:12:12.538903+00:00 19994330.280000001192 28999999.993000000715 27869999.996999979019 3944698.087000011932 60409.841823452 2024-04-09T20:12:13.546279+00:00 19994330.273999989033 29000000.017999980599 27869999.988999959081 3951021.947999954224 60409.841834922 2024-04-09T20:12:14.537286+00:00 19994330.279000010341 28999999.960000008345 27870000.050999999046 3951843.012000023853 60409.841846582 2024-04-09T20:12:15.544661+00:00 19994330.278000000864 29000000.008000019938 27869999.934000018984 3948119.929999948014 60409.841858052 2024-04-09T20:12:16.535668+00:00 19994330.278999980539 29000000.019999980927 27870000.074000000954 3951808.970000029076 60409.841869711 2024-04-09T20:12:17.543043+00:00 19994330.277000010014 28999999.935999989510 27869999.916000008583 3949029.059000014793 60409.841881187 2024-04-09T20:12:18.534547+00:00 19994330.280000030994 29000000.082000020891 27870000.083000060171 3947763.095000029076 60409.841892840 2024-04-09T20:12:19.541426+00:00 19994330.274999979883 28999999.956000030041 27869999.912999991328 3952601.929000020027 60409.841904316 2024-04-09T20:12:20.532928+00:00 19994330.278000000864 28999999.982999980450 27870000.018000010401 3952129.100999950897 60409.841915970 2024-04-09T20:12:21.539809+00:00 19994330.277000010014 29000000.013000011444 27870000.046000000089 3954528.879999995232 60409.841927629 2024-04-09T20:12:22.547183+00:00 19994330.279999971390 29000000.002999961376 27869999.962999939919 3952195.019999980927 60409.841939105 2024-04-09T20:12:23.538687+00:00 19994330.279000040144 29000000.016000028700 27870000.024000048637 3956066.004999995232 60409.841950759 2024-04-09T20:12:24.545566+00:00 19994330.275999959558 28999999.971000019461 27869999.978999998420 3954105.979000092018 60409.841962235 2024-04-09T20:12:25.537069+00:00 19994330.278999980539 29000000.034999970347 27870000.033999990672 3951101.939999938011 60409.841973888 2024-04-09T20:12:26.543948+00:00 19994330.277000010014 29000000.011999960989 27869999.956999998540 3949557.082999945153 60409.841985364 2024-04-09T20:12:27.535451+00:00 19994330.279999971390 29000000.024000048637 27870000.005000010133 3953354.009000062943 60409.841997024 2024-04-09T20:12:28.542827+00:00 19994330.275000099093 28999999.907999988645 27869999.986000001431 3948623.998000026215 60409.842008493 2024-04-09T20:12:29.533834+00:00 19994330.280999898911 29000000.047999981791 27870000.055999990553 3949658.000999927986 60409.842020153 2024-04-09T20:12:30.541209+00:00 19994330.278000000864 28999999.957000020891 27869999.921999990940 3951556.898000001907 60409.842031623 2024-04-09T20:12:31.532216+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3952186.169000030030 60409.842043282 2024-04-09T20:12:32.539591+00:00 19994330.278000000864 29000000.052000049502 27870000.022999998182 3952612.970999956131 60409.842054942 2024-04-09T20:12:33.546966+00:00 19994330.278000000864 28999999.973999980837 27869999.970999959856 3950422.975000023842 60409.842066412 2024-04-09T20:12:34.537974+00:00 19994330.280000090599 29000000.031000021845 27870000.031000021845 3953861.994000076782 60409.842078071 2024-04-09T20:12:35.545349+00:00 19994330.276999950409 28999999.995999928564 27870000.008999999613 3956149.936999917030 60409.842089541 2024-04-09T20:12:36.536356+00:00 19994330.278000000864 28999999.965999960899 27869999.945999979973 3951394.019000052940 60409.842101200 2024-04-09T20:12:37.543731+00:00 19994330.278000000864 28999999.996000051498 27870000.043000038713 3951578.995000004768 60409.842112671 2024-04-09T20:12:38.534738+00:00 19994330.276999950409 28999999.996000051498 27870000.008999999613 3951574.067999958992 60409.842124330 2024-04-09T20:12:39.542113+00:00 19994330.281000021845 29000000.003999948502 27869999.967000011355 3955320.937999964226 60409.842135806 2024-04-09T20:12:40.533616+00:00 19994330.276000019163 29000000.016999959946 27870000.028999980539 3956003.038000106812 60409.842147459 2024-04-09T20:12:41.540496+00:00 19994330.281000021845 28999999.991999980062 27869999.997999969870 3950746.025999904145 60409.842159119 2024-04-09T20:12:42.547871+00:00 19994330.276000019163 29000000.006000038236 27869999.991999980062 3952873.939000010025 60409.842170589 2024-04-09T20:12:43.538879+00:00 19994330.276999950409 29000000.016000028700 27869999.988000039011 3956226.976000071038 60409.842182248 2024-04-09T20:12:44.546254+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3951535.052999972831 60409.842193718 2024-04-09T20:12:45.537261+00:00 19994330.276000019163 28999999.951000001281 27869999.986999988556 3954460.031999946106 60409.842205378 2024-04-09T20:12:46.544636+00:00 19994330.281000021845 29000000.051000010222 27870000.046000000089 3953541.016000031959 60409.842216847 2024-04-09T20:12:47.535643+00:00 19994330.278000000864 28999999.959999989718 27869999.951000090688 3948893.019000052940 60409.842228507 2024-04-09T20:12:48.543018+00:00 19994330.276999950409 28999999.991999998689 27870000.021999958903 3949257.906999946106 60409.842239977 2024-04-09T20:12:49.534026+00:00 19994330.279000040144 29000000.004999998957 27870000.013000011444 3950966.023000001907 60409.842251637 2024-04-09T20:12:50.541401+00:00 19994330.274999979883 29000000.024000018835 27869999.973999980837 3952264.950000048149 60409.842263112 2024-04-09T20:12:51.532904+00:00 19994330.279999971390 28999999.953999999911 27869999.907999988645 3947726.110000013839 60409.842274766 2024-04-09T20:12:52.539783+00:00 19994330.278000000864 29000000.078000009060 27870000.121000051498 3950337.906999946106 60409.842286426 2024-04-09T20:12:53.547158+00:00 19994330.277000069618 28999999.953999999911 27869999.940999981016 3947704.988000034820 60409.842297895 2024-04-09T20:12:54.538165+00:00 19994330.278000000864 29000000.000999990851 27870000.000999931246 3952293.039999961853 60409.842309555 2024-04-09T20:12:55.545541+00:00 19994330.284000001848 29000000.008999999613 27870000.044000029564 3951714.958000063896 60409.842321025 2024-04-09T20:12:56.536548+00:00 19994330.272999998182 28999999.986999988556 27869999.971999999136 3952708.093999981880 60409.842332684 2024-04-09T20:12:57.543922+00:00 19994330.274999998510 28999999.958000000566 27869999.988999959081 3951250.949000000954 60409.842344154 2024-04-09T20:12:58.534930+00:00 19994330.280000001192 29000000.042999979109 27870000.028000000864 3944710.998999952804 60409.842355814 2024-04-09T20:12:59.542306+00:00 19994330.280000001192 28999999.993000030518 27869999.963000059128 3946695.968999981880 60409.842367290 2024-04-09T20:13:00.533809+00:00 19994330.276999998838 29000000.037999991328 27870000.080000039190 3948894.116000055801 60409.842378943 2024-04-09T20:13:01.540688+00:00 19994330.277000010014 28999999.953999999911 27869999.977999929339 3950899.889999986161 60409.842390419 2024-04-09T20:13:02.532191+00:00 19994330.278000000864 29000000.046999990940 27869999.958000000566 3949635.039000033867 60409.842402073 2024-04-09T20:13:03.539070+00:00 19994330.277000010014 28999999.970000028610 27870000.034000001848 3949577.981999992859 60409.842413732 2024-04-09T20:13:04.546445+00:00 19994330.278000000864 28999999.978999968618 27869999.980999998748 3953789.980999947060 60409.842425208 2024-04-09T20:13:05.537949+00:00 19994330.280000001192 29000000.026000019163 27870000.019999999553 3956768.013000010978 60409.842436861 2024-04-09T20:13:06.544828+00:00 19994330.278999980539 29000000.011000040919 27869999.980999991298 3953262.932000041008 60409.842448337 2024-04-09T20:13:07.536331+00:00 19994330.276999980211 29000000.008000019938 27869999.946000009775 3948669.033999919891 60409.842459991 2024-04-09T20:13:08.543210+00:00 19994330.276000019163 29000000.003999948502 27870000.105000019073 3949735.981000065804 60409.842471466 2024-04-09T20:13:09.534714+00:00 19994330.278999980539 28999999.965999960899 27869999.924999978393 3950982.069000006188 60409.842483120 2024-04-09T20:13:10.541593+00:00 19994330.279000040144 29000000.021000031382 27870000.018000010401 3950471.052999972831 60409.842494596 2024-04-09T20:13:11.533096+00:00 19994330.278000000864 28999999.967000011355 27869999.964999999851 3952065.937000035774 60409.842506249 2024-04-09T20:13:12.539975+00:00 19994330.278999980539 29000000.041000008583 27870000.070999979973 3952061.997999907006 60409.842517909 2024-04-09T20:13:13.547351+00:00 19994330.275999959558 28999999.993999961764 27870000.023999989033 3952453.031000018120 60409.842529379 2024-04-09T20:13:14.538358+00:00 19994330.276000019163 29000000.016000028700 27869999.955000039190 3952705.942000031006 60409.842541039 2024-04-09T20:13:15.545733+00:00 19994330.278999980539 28999999.971999999136 27869999.931999981403 3954635.016999959946 60409.842552509 2024-04-09T20:13:16.536740+00:00 19994330.278000000864 29000000.001000050455 27870000.046000000089 3955555.997000098228 60409.842564168 2024-04-09T20:13:17.544115+00:00 19994330.280000030994 28999999.996999979019 27870000.009999990463 3951452.025999904145 60409.842575644 2024-04-09T20:13:18.535618+00:00 19994330.277000010014 28999999.992999911308 27870000.008000019938 3949945.037000060081 60409.842587297 2024-04-09T20:13:19.542497+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3951031.963999987114 60409.842598773 2024-04-09T20:13:20.534001+00:00 19994330.278000000864 29000000.009999990463 27870000.007999960333 3949863.894999980927 60409.842610433 2024-04-09T20:13:21.541376+00:00 19994330.280000030994 28999999.996999979019 27870000.000000000000 3950482.103999971878 60409.842621902 2024-04-09T20:13:22.532382+00:00 19994330.274999979883 28999999.997999999672 27869999.988000039011 3954587.951000093948 60409.842633556 2024-04-09T20:13:23.539262+00:00 19994330.281000021845 29000000.018999990076 27870000.039999961853 3950896.111999989022 60409.842645216 2024-04-09T20:13:24.546637+00:00 19994330.278000000864 28999999.996000010520 27869999.955000039190 3954473.916000009049 60409.842656686 2024-04-09T20:13:25.537645+00:00 19994330.276999950409 29000000.006999999285 27870000.028000000864 3947940.935999989975 60409.842668345 2024-04-09T20:13:26.545020+00:00 19994330.274999979883 28999999.984000001103 27869999.970999959856 3957765.081999897957 60409.842679821 2024-04-09T20:13:27.536523+00:00 19994330.280000090599 29000000.008999999613 27870000.004999998957 3947968.943000078201 60409.842691475 2024-04-09T20:13:28.543402+00:00 19994330.276999950409 28999999.977000001818 27870000.022000070661 3952473.014999986161 60409.842702950 2024-04-09T20:13:29.534907+00:00 19994330.281000021845 29000000.006000008434 27869999.967999938875 3946648.052000045776 60409.842714604 2024-04-09T20:13:30.541784+00:00 19994330.276000019163 29000000.008000019938 27870000.032999988645 3951124.020999907982 60409.842726080 2024-04-09T20:13:31.533287+00:00 19994330.276999950409 28999999.984999950975 27869999.988000039011 3951305.889999986161 60409.842737739 2024-04-09T20:13:32.540663+00:00 19994330.279999971390 29000000.002000030130 27870000.032999988645 3952156.107000112999 60409.842749209 2024-04-09T20:13:33.531670+00:00 19994330.276000019163 29000000.023999989033 27870000.029000040144 3947445.917999982834 60409.842760868 2024-04-09T20:13:34.539045+00:00 19994330.279000040144 28999999.991000000387 27869999.940999981016 3946157.036000012886 60409.842772522 2024-04-09T20:13:35.545925+00:00 19994330.278999920934 29000000.019999980927 27869999.983000040054 3949280.078999996185 60409.842783998 2024-04-09T20:13:36.537427+00:00 19994330.278000000864 29000000.016000028700 27870000.063999891281 3949296.895999907982 60409.842795652 2024-04-09T20:13:37.544307+00:00 19994330.281000021845 28999999.967000011355 27869999.946000099182 3951297.047000051010 60409.842807127 2024-04-09T20:13:38.535810+00:00 19994330.272999998182 29000000.021999958903 27870000.060999989510 3951461.981999992859 60409.842818787 2024-04-09T20:13:39.543185+00:00 19994330.279999971390 28999999.960999969393 27869999.912999991328 3947062.998999952804 60409.842830257 2024-04-09T20:13:40.534192+00:00 19994330.275000099093 29000000.011000040919 27869999.986999988556 3952014.997000098228 60409.842841916 2024-04-09T20:13:41.541568+00:00 19994330.279999971390 28999999.970000028610 27870000.041000001132 3947296.054999948014 60409.842853386 2024-04-09T20:13:42.532575+00:00 19994330.278000000864 29000000.046000000089 27869999.975999999791 3947796.988000034820 60409.842865046 2024-04-09T20:13:43.539950+00:00 19994330.276999950409 28999999.962000008672 27869999.971999999136 3952866.935999989975 60409.842876699 2024-04-09T20:13:44.546829+00:00 19994330.280000090599 29000000.028000000864 27870000.069000009447 3946230.029999970924 60409.842888175 2024-04-09T20:13:45.538333+00:00 19994330.276999950409 29000000.011000040919 27869999.995000001043 3949206.970000029076 60409.842899829 2024-04-09T20:13:46.545212+00:00 19994330.276999950409 28999999.988999959081 27869999.980999980122 3955470.046999930870 60409.842911304 2024-04-09T20:13:47.536715+00:00 19994330.277000069618 28999999.988999959081 27870000.008000019938 3946692.928000092972 60409.842922964 2024-04-09T20:13:48.544090+00:00 19994330.279999971390 28999999.991000059992 27870000.011999990791 3946180.992999910843 60409.842934434 2024-04-09T20:13:49.535097+00:00 19994330.278000000864 28999999.992999911308 27869999.971999969333 3949497.039000033867 60409.842946094 2024-04-09T20:13:50.542472+00:00 19994330.276000000536 29000000.011000040919 27870000.053000029176 3952522.060000061989 60409.842957564 2024-04-09T20:13:51.533479+00:00 19994330.278999991715 29000000.014000058174 27869999.987999979407 3948588.076999903191 60409.842969223 2024-04-09T20:13:52.540855+00:00 19994330.278000008315 28999999.995000001043 27869999.977000001818 3949804.842000008095 60409.842980693 2024-04-09T20:13:53.531862+00:00 19994330.280000001192 29000000.000000000000 27869999.987000048161 3950181.036000012886 60409.842992352 2024-04-09T20:13:54.539237+00:00 19994330.277999978513 28999999.992999911308 27869999.979999959469 3951640.041000009049 60409.843004006 2024-04-09T20:13:55.546116+00:00 19994330.278000000864 29000000.022000070661 27870000.037000000477 3949555.929000020027 60409.843015482 2024-04-09T20:13:56.537620+00:00 19994330.277000010014 28999999.996999979019 27869999.990000009537 3945668.110999941826 60409.843027141 2024-04-09T20:13:57.544995+00:00 19994330.278000000864 28999999.998000029474 27870000.044000029564 3948558.970000029076 60409.843038611 2024-04-09T20:13:58.536002+00:00 19994330.275999989361 28999999.962000008672 27869999.912999991328 3954263.934000014793 60409.843050270 2024-04-09T20:13:59.543377+00:00 19994330.281000021845 29000000.043999999762 27870000.022999998182 3951896.041000009049 60409.843061741 2024-04-09T20:14:00.534384+00:00 19994330.278000000864 28999999.986999999732 27870000.014999989420 3952952.934000014793 60409.843073400 2024-04-09T20:14:01.541760+00:00 19994330.276000019163 29000000.017000000924 27870000.001999970526 3952747.125999927986 60409.843084870 2024-04-09T20:14:02.532767+00:00 19994330.278999980539 28999999.942999988794 27869999.980000019073 3953066.916000009049 60409.843096524 2024-04-09T20:14:03.539645+00:00 19994330.278000000864 29000000.050999999046 27870000.052999969572 3951805.004999995232 60409.843107999 2024-04-09T20:14:04.531149+00:00 19994330.278000000864 28999999.967000011355 27869999.988000039011 3950018.045000075828 60409.843119653 2024-04-09T20:14:05.538027+00:00 19994330.277000010014 29000000.015999998897 27869999.991000059992 3945988.850999950897 60409.843131313 2024-04-09T20:14:06.545404+00:00 19994330.278000000864 29000000.000999990851 27869999.946999911219 3946906.113999962807 60409.843142788 2024-04-09T20:14:07.536907+00:00 19994330.278000000864 28999999.986000031233 27870000.036000009626 3947730.015000104904 60409.843154442 2024-04-09T20:14:08.543786+00:00 19994330.275999959558 28999999.990000009537 27869999.988000039011 3952331.911999940872 60409.843165912 2024-04-09T20:14:09.534793+00:00 19994330.281000021845 29000000.030999958515 27869999.995000001043 3950220.098999977112 60409.843177571 2024-04-09T20:14:10.542169+00:00 19994330.275000039488 29000000.009999990463 27870000.026999950409 3949052.855000019073 60409.843189047 2024-04-09T20:14:11.533672+00:00 19994330.283999979496 28999999.947000030428 27869999.973000049591 3949685.115000010002 60409.843200701 2024-04-09T20:14:12.540550+00:00 19994330.274999979883 29000000.026000019163 27870000.031000021845 3948784.049999951851 60409.843212177 2024-04-09T20:14:13.532054+00:00 19994330.279000040144 29000000.010999981314 27870000.008000019938 3949526.014000058174 60409.843223836 2024-04-09T20:14:14.539430+00:00 19994330.274999920279 28999999.995999988168 27870000.006999969482 3950879.963999987114 60409.843235490 2024-04-09T20:14:15.546308+00:00 19994330.277000069618 29000000.001999970526 27869999.959999918938 3953153.944000006188 60409.843246966 2024-04-09T20:14:16.537812+00:00 19994330.279000040144 28999999.980000078678 27870000.007000088692 3955296.052000045776 60409.843258619 2024-04-09T20:14:17.544691+00:00 19994330.278999920934 29000000.000000000000 27870000.028999920934 3950575.034999967087 60409.843270095 2024-04-09T20:14:18.536194+00:00 19994330.279999971390 29000000.010999921709 27869999.983000040054 3950475.001999973785 60409.843281754 2024-04-09T20:14:19.543569+00:00 19994330.276000019163 28999999.991999980062 27870000.010000001639 3953991.960999966133 60409.843293224 2024-04-09T20:14:20.534576+00:00 19994330.278000000864 28999999.994000080973 27869999.936999998987 3952507.959000111092 60409.843304884 2024-04-09T20:14:21.541952+00:00 19994330.277000069618 29000000.018999930471 27870000.083000000566 3950324.054999948014 60409.843316354 2024-04-09T20:14:22.532959+00:00 19994330.278999920934 29000000.012000080198 27870000.000000000000 3949097.975999950897 60409.843328013 2024-04-09T20:14:23.540334+00:00 19994330.279000040144 28999999.988999959081 27869999.990000009537 3944810.979000092018 60409.843339483 2024-04-09T20:14:24.531341+00:00 19994330.278000000864 29000000.009999990463 27869999.970999989659 3951309.997999907006 60409.843351142 2024-04-09T20:14:25.538716+00:00 19994330.279000040144 29000000.013000011444 27870000.059999998659 3953926.985000013839 60409.843362802 2024-04-09T20:14:26.546091+00:00 19994330.276999950409 28999999.957999940962 27869999.943000018597 3946009.018000007141 60409.843374272 2024-04-09T20:14:27.537099+00:00 19994330.274999979883 29000000.026000019163 27869999.984999980778 3950075.039000033867 60409.843385932 2024-04-09T20:14:28.544474+00:00 19994330.282000061125 28999999.971000079066 27870000.002999991179 3946560.934000014793 60409.843397407 2024-04-09T20:14:29.535977+00:00 19994330.276999950409 29000000.026999950409 27869999.988000039011 3948482.072000027169 60409.843409061 2024-04-09T20:14:30.542856+00:00 19994330.279000040144 29000000.003000020981 27870000.025999959558 3948722.935999989975 60409.843420537 2024-04-09T20:14:31.534360+00:00 19994330.276999950409 28999999.980000019073 27870000.007000029087 3948445.951999903191 60409.843432190 2024-04-09T20:14:32.541239+00:00 19994330.276000019163 29000000.014999989420 27870000.047999981791 3953834.021000000183 60409.843443666 2024-04-09T20:14:33.532742+00:00 19994330.278000000864 28999999.996999979019 27869999.947000030428 3951776.000000000000 60409.843455320 2024-04-09T20:14:34.539621+00:00 19994330.276999950409 28999999.986999988556 27870000.005999978632 3951712.092000000179 60409.843466796 2024-04-09T20:14:35.531124+00:00 19994330.281000021845 29000000.031000021845 27870000.019999980927 3948312.939999999013 60409.843478449 2024-04-09T20:14:36.538004+00:00 19994330.277000069618 28999999.947000000626 27869999.930999990553 3952261.069999999832 60409.843490108 2024-04-09T20:14:37.545379+00:00 19994330.279999971390 29000000.055999990553 27870000.043999969959 3950687.967999998014 60409.843501579 2024-04-09T20:14:38.536386+00:00 19994330.273999929428 28999999.982000008225 27870000.015000101179 3953296.979999999981 60409.843513238 2024-04-09T20:14:39.543761+00:00 19994330.277000069618 28999999.999000009149 27870000.013999938965 3951721.003000001889 60409.843524714 2024-04-09T20:14:40.535264+00:00 19994330.281999949366 28999999.987999979407 27869999.944000009447 3954610.069999997038 60409.843536368 2024-04-09T20:14:41.542143+00:00 19994330.275000099093 28999999.990000009537 27870000.019000049680 3950950.960000000894 60409.843547843 2024-04-09T20:14:42.533646+00:00 19994330.280999999493 28999999.985000010580 27869999.985999941826 3951679.936000003945 60409.843559503 2024-04-09T20:14:43.541022+00:00 19994330.278000000864 28999999.998999979347 27870000.011999960989 3953987.014999993145 60409.843570973 2024-04-09T20:14:44.532029+00:00 19994330.276999998838 29000000.033999979496 27870000.050000071526 3950177.930000007153 60409.843582632 2024-04-09T20:14:45.539404+00:00 19994330.278000000864 28999999.975000020117 27869999.965999960899 3949552.135999999940 60409.843594102 2024-04-09T20:14:46.530411+00:00 19994330.278000000864 29000000.038999971002 27870000.011999960989 3951865.003999993205 60409.843605761 2024-04-09T20:14:47.537787+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3952553.887000001967 60409.843617415 2024-04-09T20:14:48.544666+00:00 19994330.278000008315 29000000.027000010014 27870000.020000100136 3953448.027999997139 60409.843628891 2024-04-09T20:14:49.536169+00:00 19994330.278999980539 28999999.975999951363 27869999.983999971300 3951149.012000008952 60409.843640550 2024-04-09T20:14:50.543544+00:00 19994330.278000000864 29000000.037000000477 27870000.026000019163 3952440.047999992967 60409.843652020 2024-04-09T20:14:51.534551+00:00 19994330.276000019163 28999999.940000001341 27869999.937999960035 3950623.973000004888 60409.843663679 2024-04-09T20:14:52.541927+00:00 19994330.278999980539 29000000.000000000000 27870000.034999970347 3947288.935999989975 60409.843675150 2024-04-09T20:14:53.532934+00:00 19994330.277000010014 29000000.015000049025 27869999.920000080019 3948737.139000013005 60409.843686809 2024-04-09T20:14:54.540309+00:00 19994330.278999980539 29000000.026000019163 27870000.111999988556 3952431.967999995220 60409.843698279 2024-04-09T20:14:55.531316+00:00 19994330.278999980539 28999999.993999961764 27869999.958999991417 3953173.025000005960 60409.843709933 2024-04-09T20:14:56.538195+00:00 19994330.277000010014 29000000.006999969482 27870000.016000028700 3949736.922999992967 60409.843721592 2024-04-09T20:14:57.545570+00:00 19994330.278999980539 28999999.983000040054 27870000.035999890417 3949379.004999995232 60409.843733062 2024-04-09T20:14:58.536578+00:00 19994330.276000019163 29000000.049000021070 27870000.015000000596 3954281.966000006068 60409.843744722 2024-04-09T20:14:59.543953+00:00 19994330.278000000864 28999999.971999999136 27869999.938999999315 3956372.103000000119 60409.843756197 2024-04-09T20:15:00.535456+00:00 19994330.278000000864 28999999.975999951363 27870000.022999998182 3954146.958000003826 60409.843767851 2024-04-09T20:15:01.542335+00:00 19994330.278999980539 29000000.006999969482 27869999.956000000238 3952732.031999989878 60409.843779327 2024-04-09T20:15:02.533839+00:00 19994330.280000030994 28999999.991000059992 27870000.033999990672 3954226.965000004042 60409.843790981 2024-04-09T20:15:03.540718+00:00 19994330.273999989033 29000000.013000011444 27870000.021000001580 3946715.954999998212 60409.843802456 2024-04-09T20:15:04.532221+00:00 19994330.281000021845 28999999.985000010580 27869999.934999998659 3954772.928000003099 60409.843814110 2024-04-09T20:15:05.539100+00:00 19994330.278000000864 29000000.041000008583 27870000.046000000089 3952720.161999986041 60409.843825586 2024-04-09T20:15:06.530603+00:00 19994330.277000010014 28999999.953999999911 27869999.971000019461 3951271.967000008095 60409.843837239 2024-04-09T20:15:07.537483+00:00 19994330.278000000864 28999999.984999898821 27869999.986000001431 3952949.969000012148 60409.843848899 2024-04-09T20:15:08.544858+00:00 19994330.277000010014 29000000.029000040144 27870000.051999989897 3952522.930999993812 60409.843860375 2024-04-09T20:15:09.536361+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3954051.099999994040 60409.843872028 2024-04-09T20:15:10.543240+00:00 19994330.278000000864 28999999.999000068754 27869999.986999988556 3953614.000000000000 60409.843883504 2024-04-09T20:15:11.534743+00:00 19994330.279999971390 28999999.980999950320 27869999.920000020415 3950213.974000006914 60409.843895158 2024-04-09T20:15:12.541623+00:00 19994330.279999971390 29000000.024999979883 27870000.152000010014 3947752.930999993812 60409.843906634 2024-04-09T20:15:13.533126+00:00 19994330.274000048637 28999999.993000000715 27869999.912999991328 3949823.085999995004 60409.843918287 2024-04-09T20:15:14.540005+00:00 19994330.278000000864 28999999.978999998420 27870000.022000011057 3953141.018000007141 60409.843929763 2024-04-09T20:15:15.531508+00:00 19994330.274999979883 28999999.997999999672 27869999.934000018984 3946286.002999991179 60409.843941417 2024-04-09T20:15:16.538388+00:00 19994330.281000021845 28999999.988000009209 27870000.091999951750 3950957.928000003099 60409.843952892 2024-04-09T20:15:17.529890+00:00 19994330.278000000864 29000000.018000010401 27869999.932000041008 3951141.023000001907 60409.843964552 2024-04-09T20:15:18.537267+00:00 19994330.279999971390 29000000.000999990851 27870000.039000030607 3953871.017000020016 60409.843976205 2024-04-09T20:15:19.544145+00:00 19994330.276000019163 28999999.978999998420 27869999.925999999046 3953372.035999984015 60409.843987675 2024-04-09T20:15:20.535152+00:00 19994330.276000019163 29000000.013000011444 27870000.036000009626 3956187.025000005960 60409.843999335 2024-04-09T20:15:21.542527+00:00 19994330.278999920934 28999999.983999971300 27870000.019999980927 3950604.914000004996 60409.844010810 2024-04-09T20:15:22.534031+00:00 19994330.278000120074 29000000.022999998182 27870000.022999998182 3950341.996999979019 60409.844022464 2024-04-09T20:15:23.540910+00:00 19994330.279999971390 28999999.966000020504 27869999.923999909312 3948475.075000017881 60409.844033940 2024-04-09T20:15:24.532413+00:00 19994330.276999950409 29000000.013999998569 27870000.010000109673 3951762.030999987852 60409.844045593 2024-04-09T20:15:25.539292+00:00 19994330.278000000864 29000000.008999999613 27870000.046999931335 3951687.971000016201 60409.844057069 2024-04-09T20:15:26.530795+00:00 19994330.276000019163 28999999.977000001818 27869999.940000060946 3950822.878999977838 60409.844068723 2024-04-09T20:15:27.537675+00:00 19994330.279000040144 29000000.001999970526 27870000.044999960810 3953674.940000026952 60409.844080382 2024-04-09T20:15:28.545050+00:00 19994330.276999950409 29000000.022000011057 27870000.018000010401 3951017.091999977827 60409.844091858 2024-04-09T20:15:29.536553+00:00 19994330.279999971390 28999999.994000021368 27869999.998999949545 3947120.941000015009 60409.844103512 2024-04-09T20:15:30.543432+00:00 19994330.279000040144 29000000.004999998957 27870000.009000059217 3948589.067000002135 60409.844114988 2024-04-09T20:15:31.534935+00:00 19994330.276999950409 28999999.962999939919 27869999.957999940962 3948913.976999998093 60409.844126647 2024-04-09T20:15:32.542309+00:00 19994330.279000040144 29000000.039000030607 27870000.002000089735 3947980.063999981154 60409.844138117 2024-04-09T20:15:33.533318+00:00 19994330.274999979883 28999999.999000068754 27869999.989999890327 3952319.026000022888 60409.844149777 2024-04-09T20:15:34.540693+00:00 19994330.279999971390 28999999.975999951363 27870000.043000098318 3953541.965999991167 60409.844161246 2024-04-09T20:15:35.531700+00:00 19994330.278000000864 29000000.016999959946 27869999.974999900907 3949959.949999988079 60409.844172906 2024-04-09T20:15:36.539075+00:00 19994330.278999999166 28999999.990000009537 27869999.997999999672 3949314.004000008106 60409.844184376 2024-04-09T20:15:37.530083+00:00 19994330.278999999166 29000000.022000070661 27869999.971999999136 3954328.004000008106 60409.844196036 2024-04-09T20:15:38.537458+00:00 19994330.274999998510 28999999.990000009537 27870000.057999998331 3953024.958000003826 60409.844207689 2024-04-09T20:15:39.544336+00:00 19994330.276000011712 28999999.990999940783 27869999.984000001103 3949048.062999994028 60409.844219165 2024-04-09T20:15:40.535840+00:00 19994330.280000001192 28999999.991999980062 27869999.971000000834 3951136.995000004768 60409.844230824 2024-04-09T20:15:41.543215+00:00 19994330.282999988645 29000000.032999988645 27870000.082000020891 3950490.008000016212 60409.844242294 2024-04-09T20:15:42.534222+00:00 19994330.272999998182 28999999.961000081152 27869999.953999999911 3953578.007999957073 60409.844253954 2024-04-09T20:15:43.541598+00:00 19994330.280000001192 29000000.028999920934 27869999.942999988794 3949277.024000049103 60409.844265429 2024-04-09T20:15:44.533101+00:00 19994330.275000009686 28999999.988000039011 27870000.004000011832 3952139.939999998081 60409.844277083 2024-04-09T20:15:45.539980+00:00 19994330.278000000864 28999999.998999949545 27870000.036999970675 3952443.995999991894 60409.844288559 2024-04-09T20:15:46.531483+00:00 19994330.278000000864 29000000.017000079155 27869999.996000051498 3955621.038999975193 60409.844300218 2024-04-09T20:15:47.538858+00:00 19994330.280000001192 28999999.980999950320 27870000.022999998182 3951097.009999989998 60409.844311688 2024-04-09T20:15:48.529866+00:00 19994330.279000010341 29000000.001000050455 27870000.012999951839 3956091.961000024807 60409.844323348 2024-04-09T20:15:49.537241+00:00 19994330.278000000864 28999999.997999910265 27869999.985000010580 3962225.937999964226 60409.844335001 2024-04-09T20:15:50.544120+00:00 19994330.274999979883 29000000.006000000983 27870000.047999981791 3953668.092000008095 60409.844346477 2024-04-09T20:15:51.535623+00:00 19994330.278999980539 29000000.019000001252 27869999.907000008970 3953049.078000009060 60409.844358131 2024-04-09T20:15:52.542502+00:00 19994330.278000000864 29000000.011000011116 27870000.032999988645 3954220.967999995220 60409.844369607 2024-04-09T20:15:53.534006+00:00 19994330.277000010014 28999999.993999991566 27870000.013000011444 3957655.951000034809 60409.844381266 2024-04-09T20:15:54.541381+00:00 19994330.280000030994 29000000.019000008702 27870000.000000000000 3956553.013000010978 60409.844392736 2024-04-09T20:15:55.532388+00:00 19994330.275999959558 28999999.947999980301 27870000.006999969482 3950566.953999996185 60409.844404396 2024-04-09T20:15:56.539763+00:00 19994330.282000008970 29000000.028000030667 27869999.997000098228 3949519.024999976158 60409.844415865 2024-04-09T20:15:57.530770+00:00 19994330.276000019163 29000000.007999990135 27869999.984999898821 3950415.023999989033 60409.844427525 2024-04-09T20:15:58.538145+00:00 19994330.276000019163 28999999.963999990374 27870000.008000019938 3953236.041999996174 60409.844438995 2024-04-09T20:15:59.529153+00:00 19994330.279999971390 29000000.053000029176 27870000.014000058174 3948814.921999990940 60409.844450654 2024-04-09T20:16:00.536528+00:00 19994330.278000000864 28999999.982999980450 27869999.993999961764 3955453.023000001907 60409.844462308 2024-04-09T20:16:01.543407+00:00 19994330.282000008970 29000000.000999990851 27869999.986000061035 3954315.902999997139 60409.844473784 2024-04-09T20:16:02.534910+00:00 19994330.272000011057 28999999.963999990374 27869999.987999919802 3953928.072000027169 60409.844485443 2024-04-09T20:16:03.542286+00:00 19994330.276999950409 29000000.032000008970 27870000.063000079244 3956122.027000010014 60409.844496913 2024-04-09T20:16:04.533292+00:00 19994330.278000000864 28999999.964000049978 27869999.925999999046 3950215.981999992859 60409.844508572 2024-04-09T20:16:05.540668+00:00 19994330.280000090599 29000000.041999999434 27870000.031000021845 3946513.902000010014 60409.844520043 2024-04-09T20:16:06.531675+00:00 19994330.278000000864 28999999.963999990374 27869999.992999911308 3955953.055000007153 60409.844531702 2024-04-09T20:16:07.539050+00:00 19994330.278999920934 29000000.000999990851 27869999.980000019073 3954692.020999968052 60409.844543172 2024-04-09T20:16:08.530058+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3950156.985000013839 60409.844554831 2024-04-09T20:16:09.537433+00:00 19994330.278000000864 29000000.040000081062 27870000.034000039101 3953789.084999979008 60409.844566485 2024-04-09T20:16:10.544312+00:00 19994330.276000019163 28999999.971999999136 27869999.950999978930 3954253.981000006199 60409.844577961 2024-04-09T20:16:11.535814+00:00 19994330.279000040144 29000000.007999900728 27869999.985000010580 3949585.019999980927 60409.844589614 2024-04-09T20:16:12.542694+00:00 19994330.276999950409 28999999.997000098228 27870000.013999938965 3952165.980000019073 60409.844601090 2024-04-09T20:16:13.534197+00:00 19994330.281000021845 28999999.962999939919 27869999.965000029653 3951686.879000008106 60409.844612744 2024-04-09T20:16:14.541077+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3953183.203000009060 60409.844624219 2024-04-09T20:16:15.532580+00:00 19994330.278000000864 29000000.017000079155 27870000.010000001639 3950045.949000000954 60409.844635879 2024-04-09T20:16:16.539954+00:00 19994330.279999971390 28999999.985999941826 27870000.026999998838 3956563.941999971867 60409.844647349 2024-04-09T20:16:17.530962+00:00 19994330.278000000864 29000000.014999989420 27870000.048999991268 3956141.020000040997 60409.844659009 2024-04-09T20:16:18.538337+00:00 19994330.276000019163 29000000.021000031382 27869999.981000009924 3952251.987999976147 60409.844670478 2024-04-09T20:16:19.529345+00:00 19994330.282000061125 28999999.991000059992 27869999.997999981046 3953784.009000002872 60409.844682138 2024-04-09T20:16:20.536720+00:00 19994330.273999929428 29000000.007999900728 27869999.986000001431 3953606.962999999989 60409.844693798 2024-04-09T20:16:21.544095+00:00 19994330.279000040144 29000000.000000000000 27869999.980000019073 3952242.074999988079 60409.844705267 2024-04-09T20:16:22.535102+00:00 19994330.276000019163 29000000.021000031382 27870000.009999990463 3948573.983000040054 60409.844716927 2024-04-09T20:16:23.542477+00:00 19994330.279999971390 28999999.945000048727 27870000.008999999613 3954435.061999977101 60409.844728403 2024-04-09T20:16:24.533980+00:00 19994330.279999971390 29000000.020999908447 27869999.968999978155 3950294.941999971867 60409.844740056 2024-04-09T20:16:25.540860+00:00 19994330.274999979883 29000000.009000059217 27870000.008999999613 3955130.034000039101 60409.844751532 2024-04-09T20:16:26.532363+00:00 19994330.278000000864 29000000.001999970526 27870000.043000038713 3951855.927999972831 60409.844763186 2024-04-09T20:16:27.539242+00:00 19994330.277000069618 28999999.984000001103 27869999.927999969572 3954621.968999981880 60409.844774662 2024-04-09T20:16:28.530745+00:00 19994330.279999971390 28999999.995000001043 27870000.028000000864 3955992.017000020016 60409.844786315 2024-04-09T20:16:29.537624+00:00 19994330.278000000864 29000000.010000009090 27870000.045000020415 3947816.099000037182 60409.844797791 2024-04-09T20:16:30.529128+00:00 19994330.280000001192 28999999.974999990314 27869999.974999960512 3952479.894999980927 60409.844809450 2024-04-09T20:16:31.536503+00:00 19994330.276999998838 29000000.048999991268 27869999.981000009924 3950559.958999990951 60409.844821104 2024-04-09T20:16:32.543382+00:00 19994330.276999998838 29000000.015999998897 27870000.028000000864 3948825.027000010014 60409.844832580 2024-04-09T20:16:33.534885+00:00 19994330.278000000864 28999999.997000008821 27869999.970000028610 3950900.069000006188 60409.844844233 2024-04-09T20:16:34.541765+00:00 19994330.275999989361 28999999.974999990314 27870000.029999971390 3950798.992999970913 60409.844855709 2024-04-09T20:16:35.533268+00:00 19994330.282000008970 29000000.005000028759 27869999.945999979973 3948971.999000012875 60409.844867363 2024-04-09T20:16:36.540147+00:00 19994330.277000010014 28999999.981999989599 27870000.096999999136 3951033.938000022899 60409.844878838 2024-04-09T20:16:37.531650+00:00 19994330.275999989361 29000000.029999971390 27869999.930000070482 3949107.074999988079 60409.844890498 2024-04-09T20:16:38.539025+00:00 19994330.278999980539 28999999.972999989986 27870000.003000020981 3950825.958000003826 60409.844901968 2024-04-09T20:16:39.530033+00:00 19994330.277000010014 29000000.018999990076 27870000.013999938965 3951355.056999980938 60409.844913627 2024-04-09T20:16:40.537407+00:00 19994330.277000010014 28999999.995000001043 27869999.991000059992 3955211.902999997139 60409.844925103 2024-04-09T20:16:41.528911+00:00 19994330.278999980539 28999999.999000009149 27869999.998999949545 3955956.087999999989 60409.844936757 2024-04-09T20:16:42.535790+00:00 19994330.280000001192 29000000.007000029087 27870000.003999948502 3952315.939000010025 60409.844948416 2024-04-09T20:16:43.543165+00:00 19994330.278999980539 28999999.995000001043 27869999.978000041097 3953445.991999983788 60409.844959886 2024-04-09T20:16:44.534172+00:00 19994330.277000010014 28999999.977999929339 27870000.060000058264 3952148.074999988079 60409.844971546 2024-04-09T20:16:45.541548+00:00 19994330.278000000864 29000000.022000070661 27870000.020999908447 3951841.946000040043 60409.844983016 2024-04-09T20:16:46.532555+00:00 19994330.275000039488 28999999.985000010580 27869999.952000018209 3952652.991999983788 60409.844994675 2024-04-09T20:16:47.539930+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3950220.064999998081 60409.845006151 2024-04-09T20:16:48.531433+00:00 19994330.279999971390 28999999.993999961764 27869999.963999990374 3949617.919000030030 60409.845017805 2024-04-09T20:16:49.538313+00:00 19994330.278000000864 28999999.975999951363 27869999.969000101089 3952226.049999951851 60409.845029281 2024-04-09T20:16:50.529816+00:00 19994330.278999980539 29000000.022999998182 27869999.990999940783 3953453.960999966133 60409.845040940 2024-04-09T20:16:51.537191+00:00 19994330.275000039488 28999999.990000009537 27870000.083999991417 3951315.042000054847 60409.845052410 2024-04-09T20:16:52.528198+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3950554.960999966133 60409.845064069 2024-04-09T20:16:53.535573+00:00 19994330.279999971390 28999999.974000100046 27869999.910000000149 3956992.961000084877 60409.845075723 2024-04-09T20:16:54.542452+00:00 19994330.278000000864 29000000.023999929428 27870000.078000001609 3952476.169999957085 60409.845087199 2024-04-09T20:16:55.533956+00:00 19994330.277000010014 29000000.026000019163 27869999.982000000775 3954831.855999947060 60409.845098858 2024-04-09T20:16:56.541331+00:00 19994330.276000019163 28999999.960000038147 27869999.981999989599 3951359.072000027169 60409.845110328 2024-04-09T20:16:57.532338+00:00 19994330.279000040144 28999999.983999971300 27869999.994999989867 3947933.041000009049 60409.845121987 2024-04-09T20:16:58.539713+00:00 19994330.278999920934 29000000.036999940872 27870000.048000011593 3949108.972000002861 60409.845133457 2024-04-09T20:16:59.530721+00:00 19994330.278000000864 28999999.993000030518 27869999.936000019312 3950427.919000030030 60409.845145117 2024-04-09T20:17:00.538096+00:00 19994330.279000040144 28999999.978999968618 27870000.045999970287 3952225.055999993812 60409.845156587 2024-04-09T20:17:01.529102+00:00 19994330.279000040144 29000000.020000100136 27869999.956000000238 3951137.942999958992 60409.845168246 2024-04-09T20:17:02.536478+00:00 19994330.276999950409 28999999.993999961764 27870000.025999989361 3947262.110000013839 60409.845179900 2024-04-09T20:17:03.543357+00:00 19994330.276999950409 28999999.973999980837 27869999.993000030518 3949596.861999989022 60409.845191376 2024-04-09T20:17:04.534860+00:00 19994330.276000019163 29000000.037000000477 27869999.972999989986 3946653.078999996185 60409.845203029 2024-04-09T20:17:05.541740+00:00 19994330.278000000864 28999999.986999999732 27870000.020999971777 3954058.129999995232 60409.845214505 2024-04-09T20:17:06.533243+00:00 19994330.279999971390 29000000.000000000000 27869999.981000009924 3949769.901000022888 60409.845226159 2024-04-09T20:17:07.540123+00:00 19994330.278000000864 29000000.011999990791 27870000.044000029564 3946750.929000020027 60409.845237635 2024-04-09T20:17:08.531625+00:00 19994330.276000019163 28999999.990000009537 27869999.976000010967 3947124.049000024796 60409.845249294 2024-04-09T20:17:09.539001+00:00 19994330.279000040144 29000000.000999990851 27870000.023999989033 3946719.898999928962 60409.845260764 2024-04-09T20:17:10.530008+00:00 19994330.279000040144 28999999.981000009924 27869999.995000001043 3953131.083999990951 60409.845272424 2024-04-09T20:17:11.537383+00:00 19994330.278000000864 29000000.023999989033 27869999.965999960899 3948891.044000030030 60409.845283893 2024-04-09T20:17:12.528390+00:00 19994330.278000000864 28999999.983000040054 27869999.999000009149 3950035.001000047196 60409.845295553 2024-04-09T20:17:13.535765+00:00 19994330.276999950409 29000000.005999978632 27870000.014000058174 3952129.947999954224 60409.845307207 2024-04-09T20:17:14.542645+00:00 19994330.279999971390 28999999.958999991417 27869999.991999980062 3955043.953000069130 60409.845318682 2024-04-09T20:17:15.534148+00:00 19994330.274000048637 29000000.061999980360 27870000.000000000000 3949809.035999894142 60409.845330336 2024-04-09T20:17:16.541027+00:00 19994330.278999920934 29000000.012000020593 27870000.006999969482 3953570.023000001907 60409.845341812 2024-04-09T20:17:17.532530+00:00 19994330.282000061125 28999999.969999969006 27870000.041000008583 3948521.042000054847 60409.845353466 2024-04-09T20:17:18.539409+00:00 19994330.276999950409 28999999.991000059992 27869999.937999960035 3949355.916999936104 60409.845364941 2024-04-09T20:17:19.530913+00:00 19994330.277000069618 29000000.016999959946 27870000.035000089556 3948492.086000084877 60409.845376595 2024-04-09T20:17:20.537792+00:00 19994330.276000019163 28999999.989000018686 27870000.001999970526 3949666.987999916077 60409.845388071 2024-04-09T20:17:21.529295+00:00 19994330.278999920934 29000000.003000020981 27869999.958999991417 3951454.900000094902 60409.845399724 2024-04-09T20:17:22.536174+00:00 19994330.279000040144 29000000.032999988645 27870000.041000008583 3949701.990000010002 60409.845411384 2024-04-09T20:17:23.543549+00:00 19994330.274999998510 28999999.993000030518 27870000.018999930471 3948850.027999997139 60409.845422859 2024-04-09T20:17:24.535052+00:00 19994330.282999999821 28999999.979999899864 27869999.981999989599 3952798.115999937057 60409.845434513 2024-04-09T20:17:25.541931+00:00 19994330.276999998838 28999999.985000010580 27870000.003000020981 3951019.865000010002 60409.845445989 2024-04-09T20:17:26.533435+00:00 19994330.275999989361 28999999.995000001043 27869999.994000080973 3953677.991999983788 60409.845457642 2024-04-09T20:17:27.540314+00:00 19994330.278000000864 29000000.028000000864 27870000.005999919027 3947870.093999981880 60409.845469118 2024-04-09T20:17:28.531817+00:00 19994330.278999999166 29000000.014000058174 27870000.022999998182 3950997.910000085831 60409.845480772 2024-04-09T20:17:29.538696+00:00 19994330.278000008315 28999999.986999988556 27869999.985000010580 3952827.021999955177 60409.845492247 2024-04-09T20:17:30.530199+00:00 19994330.275999989361 28999999.991999980062 27869999.973000049591 3951535.978999971878 60409.845503901 2024-04-09T20:17:31.537079+00:00 19994330.280000001192 28999999.998000029474 27870000.010999921709 3952846.073000072967 60409.845515377 2024-04-09T20:17:32.528582+00:00 19994330.278000000864 29000000.031000021845 27870000.010000009090 3949823.934999942780 60409.845527031 2024-04-09T20:17:33.535461+00:00 19994330.275999989361 28999999.953999999911 27869999.978999990970 3950555.037999988068 60409.845538690 2024-04-09T20:17:34.542836+00:00 19994330.279000010341 28999999.997999910265 27870000.013999998569 3948672.044000030030 60409.845550160 2024-04-09T20:17:35.533844+00:00 19994330.277000010014 29000000.012000080198 27869999.984999999404 3951643.947999954224 60409.845561820 2024-04-09T20:17:36.541219+00:00 19994330.280999958515 29000000.001999970526 27870000.021000001580 3950751.088000059128 60409.845573290 2024-04-09T20:17:37.532226+00:00 19994330.277000010014 29000000.008999940008 27869999.958000000566 3949830.942999958992 60409.845584949 2024-04-09T20:17:38.539602+00:00 19994330.278000000864 28999999.971999999136 27870000.046000000089 3951205.973000050057 60409.845596425 2024-04-09T20:17:39.531104+00:00 19994330.275000039488 29000000.001000050455 27869999.993999991566 3951973.004999995232 60409.845608078 2024-04-09T20:17:40.537984+00:00 19994330.279999971390 29000000.036999940872 27870000.002000030130 3951666.070999979973 60409.845619554 2024-04-09T20:17:41.529486+00:00 19994330.278000000864 28999999.999000001699 27869999.991000000387 3952392.891000031959 60409.845631208 2024-04-09T20:17:42.536366+00:00 19994330.281000021845 28999999.977000001818 27870000.001999970526 3950935.151000022888 60409.845642684 2024-04-09T20:17:43.527869+00:00 19994330.276000019163 29000000.019000008702 27870000.002000030130 3954121.907999991905 60409.845654337 2024-04-09T20:17:44.534748+00:00 19994330.278000000864 28999999.978000000119 27869999.972999989986 3951830.102999926079 60409.845665997 2024-04-09T20:17:45.542124+00:00 19994330.276999950409 29000000.027999978513 27870000.033999979496 3955207.973999977112 60409.845677473 2024-04-09T20:17:46.533626+00:00 19994330.277000010014 28999999.958000000566 27869999.947000030428 3955026.902000070084 60409.845689126 2024-04-09T20:17:47.540505+00:00 19994330.281000021845 29000000.028000000864 27870000.046999990940 3954788.970000029076 60409.845700602 2024-04-09T20:17:48.532009+00:00 19994330.274999979883 29000000.008000019938 27870000.001999970526 3952847.079999924172 60409.845712256 2024-04-09T20:17:49.538888+00:00 19994330.281000021845 28999999.999000009149 27869999.989000018686 3948497.962000011932 60409.845723731 2024-04-09T20:17:50.530392+00:00 19994330.274999979883 28999999.986999988556 27869999.993000030518 3955256.942999958992 60409.845735385 2024-04-09T20:17:51.537270+00:00 19994330.281000021845 28999999.977999988943 27870000.006999969482 3949506.039000033867 60409.845746861 2024-04-09T20:17:52.528774+00:00 19994330.274999979883 29000000.019999980927 27869999.991999980062 3955442.037000060081 60409.845758520 2024-04-09T20:17:53.536149+00:00 19994330.279000040144 28999999.992000039667 27870000.057999968529 3954918.972000002861 60409.845769990 2024-04-09T20:17:54.527156+00:00 19994330.279999971390 29000000.020999971777 27869999.971000079066 3944193.019999980927 60409.845781649 2024-04-09T20:17:55.534531+00:00 19994330.276000019163 28999999.989000018686 27870000.008000019938 3953404.927999972831 60409.845793303 2024-04-09T20:17:56.541411+00:00 19994330.278000000864 28999999.999000009149 27869999.962999939919 3953276.190999985207 60409.845804779 2024-04-09T20:17:57.532914+00:00 19994330.276000019163 28999999.973999980837 27870000.018000010401 3946736.858999968041 60409.845816432 2024-04-09T20:17:58.539793+00:00 19994330.279999971390 28999999.989999949932 27869999.953999999911 3955112.983000040054 60409.845827908 2024-04-09T20:17:59.531297+00:00 19994330.276999950409 29000000.044000029564 27870000.024999979883 3949919.014000058174 60409.845839562 2024-04-09T20:18:00.538175+00:00 19994330.282000061125 28999999.973999980837 27869999.967000011355 3951411.002999901772 60409.845851038 2024-04-09T20:18:01.529678+00:00 19994330.278000000864 29000000.032000061125 27870000.036000009626 3949186.981999992859 60409.845862697 2024-04-09T20:18:02.537054+00:00 19994330.276999950409 28999999.981999989599 27869999.995000001043 3954192.041000009049 60409.845874168 2024-04-09T20:18:03.528061+00:00 19994330.278000000864 29000000.006999969482 27869999.991000059992 3949699.933000088204 60409.845885827 2024-04-09T20:18:04.535436+00:00 19994330.275000099093 28999999.965999960899 27869999.981999989599 3952548.115000010002 60409.845897480 2024-04-09T20:18:05.542315+00:00 19994330.281999949366 29000000.033000111580 27870000.043999910355 3949920.977999926079 60409.845908956 2024-04-09T20:18:06.533819+00:00 19994330.276999950409 28999999.995000001043 27869999.990000009537 3953595.994000076782 60409.845920610 2024-04-09T20:18:07.540698+00:00 19994330.278000000864 29000000.005999919027 27869999.971999999136 3955269.976999998093 60409.845932086 2024-04-09T20:18:08.532201+00:00 19994330.275000099093 28999999.983999971300 27869999.973000049591 3950830.028999925125 60409.845943745 2024-04-09T20:18:09.539576+00:00 19994330.276999950409 29000000.003000020981 27870000.044000029564 3951298.940000057220 60409.845955215 2024-04-09T20:18:10.530583+00:00 19994330.278000000864 28999999.993000030518 27870000.019999999553 3953082.066999911796 60409.845966875 2024-04-09T20:18:11.537963+00:00 19994330.278000000864 29000000.022999998182 27869999.993000000715 3948400.861000061035 60409.845978345 2024-04-09T20:18:12.528966+00:00 19994330.282000061125 29000000.001999970526 27869999.941000010818 3949685.110000013839 60409.845990004 2024-04-09T20:18:13.536341+00:00 19994330.274999979883 28999999.985000010580 27870000.043999999762 3950959.021999955177 60409.846001480 2024-04-09T20:18:14.527845+00:00 19994330.278999920934 28999999.988999959081 27870000.008999988437 3950144.024000049103 60409.846013133 2024-04-09T20:18:15.534724+00:00 19994330.277000069618 29000000.042000059038 27870000.002000000328 3950964.975000023842 60409.846024793 2024-04-09T20:18:16.542098+00:00 19994330.278999920934 28999999.965000029653 27870000.023999989033 3951844.922999978065 60409.846036263 2024-04-09T20:18:17.533106+00:00 19994330.276999998838 29000000.002999901772 27869999.944000009447 3951275.001999973785 60409.846047922 2024-04-09T20:18:18.540481+00:00 19994330.280999999493 28999999.953999999911 27870000.043000008911 3953286.935999989975 60409.846059392 2024-04-09T20:18:19.531488+00:00 19994330.276999998838 29000000.019000008702 27869999.945000018924 3953294.118000030983 60409.846071051 2024-04-09T20:18:20.538864+00:00 19994330.278000000864 29000000.057999998331 27870000.058999959379 3948500.000999927986 60409.846082527 2024-04-09T20:18:21.530367+00:00 19994330.277000010014 28999999.950999990106 27869999.960000038147 3949115.048000096809 60409.846094181 2024-04-09T20:18:22.537246+00:00 19994330.280000001192 29000000.036000009626 27870000.083999991417 3950942.951999903191 60409.846105657 2024-04-09T20:18:23.528749+00:00 19994330.276000011712 29000000.010999981314 27870000.020999971777 3950621.988000034820 60409.846117310 2024-04-09T20:18:24.535628+00:00 19994330.278999980539 29000000.000000000000 27869999.958000000566 3952422.965999960899 60409.846128786 2024-04-09T20:18:25.527131+00:00 19994330.278000000864 28999999.990000009537 27870000.000999990851 3949856.085000038147 60409.846140446 2024-04-09T20:18:26.534506+00:00 19994330.277000010014 28999999.999000009149 27869999.981000009924 3952669.983000040054 60409.846152099 2024-04-09T20:18:27.541386+00:00 19994330.277000010014 29000000.001999970526 27869999.947000030428 3952215.965999960899 60409.846163575 2024-04-09T20:18:28.532889+00:00 19994330.275999989361 28999999.994000021368 27870000.065999981016 3955619.929000020027 60409.846175229 2024-04-09T20:18:29.539768+00:00 19994330.280000001192 28999999.972999989986 27869999.952000018209 3954022.011000037193 60409.846186704 2024-04-09T20:18:30.531271+00:00 19994330.280999988317 29000000.042999979109 27870000.031999949366 3951505.972999929916 60409.846198358 2024-04-09T20:18:31.538150+00:00 19994330.274999979883 28999999.930000010878 27869999.942000031471 3949996.159000039101 60409.846209834 2024-04-09T20:18:32.529654+00:00 19994330.279000040144 29000000.059999998659 27870000.065000060946 3950500.950000048149 60409.846221494 2024-04-09T20:18:33.537029+00:00 19994330.278000000864 29000000.002000030130 27870000.005999919027 3950233.019999980927 60409.846232963 2024-04-09T20:18:34.528036+00:00 19994330.278000000864 28999999.951999958605 27869999.968999978155 3951856.959999918938 60409.846244623 2024-04-09T20:18:35.535411+00:00 19994330.275999959558 29000000.062000039965 27870000.052000049502 3951585.055999993812 60409.846256093 2024-04-09T20:18:36.526419+00:00 19994330.281000021845 28999999.984000030905 27869999.975000020117 3949237.925000071991 60409.846267752 2024-04-09T20:18:37.533794+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3950393.088999987114 60409.846279406 2024-04-09T20:18:38.540673+00:00 19994330.275000039488 29000000.004999998957 27870000.003000020981 3948280.912999988068 60409.846290882 2024-04-09T20:18:39.532176+00:00 19994330.279999971390 29000000.047999981791 27870000.042999979109 3955272.940000057220 60409.846302541 2024-04-09T20:18:40.539551+00:00 19994330.276000019163 28999999.957999940962 27869999.893000010401 3955476.028999925125 60409.846314011 2024-04-09T20:18:41.530558+00:00 19994330.279999971390 29000000.004999998957 27870000.064000010490 3951405.052999972831 60409.846325670 2024-04-09T20:18:42.537934+00:00 19994330.278000000864 28999999.974000100046 27869999.968999978155 3950362.026000022888 60409.846337141 2024-04-09T20:18:43.528941+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3954476.013000010978 60409.846348800 2024-04-09T20:18:44.536316+00:00 19994330.278000000864 28999999.993999961764 27869999.993999961764 3952682.917000054847 60409.846360270 2024-04-09T20:18:45.527323+00:00 19994330.276000019163 29000000.022000070661 27870000.026000019163 3956746.980999947060 60409.846371929 2024-04-09T20:18:46.534699+00:00 19994330.276000019163 29000000.015999909490 27870000.067999958992 3949864.009000062943 60409.846383589 2024-04-09T20:18:47.542074+00:00 19994330.281000021845 28999999.970000028610 27869999.919000029564 3955431.995999931823 60409.846395059 2024-04-09T20:18:48.533081+00:00 19994330.279999971390 28999999.988000039011 27869999.970000028610 3952197.014999986161 60409.846406718 2024-04-09T20:18:49.540456+00:00 19994330.278999920934 29000000.008000019938 27870000.026000000536 3954370.037999988068 60409.846418188 2024-04-09T20:18:50.531463+00:00 19994330.276000019163 29000000.049999948591 27870000.002999991179 3955386.057000041008 60409.846429848 2024-04-09T20:18:51.538839+00:00 19994330.276000019163 28999999.968999978155 27870000.017000000924 3955041.909000039101 60409.846441318 2024-04-09T20:18:52.529846+00:00 19994330.278000000864 28999999.973999980837 27870000.006000000983 3952865.059000014793 60409.846452977 2024-04-09T20:18:53.537221+00:00 19994330.276000019163 29000000.001000050455 27870000.000999998301 3953005.976999998093 60409.846464447 2024-04-09T20:18:54.528228+00:00 19994330.281999949366 28999999.973999980837 27869999.974999990314 3956618.965999960899 60409.846476106 2024-04-09T20:18:55.535603+00:00 19994330.279000040144 29000000.068999998271 27870000.006999999285 3952983.968999981880 60409.846487582 2024-04-09T20:18:56.527106+00:00 19994330.279000040144 28999999.978000000119 27869999.950000021607 3951434.159000039101 60409.846499236 2024-04-09T20:18:57.533986+00:00 19994330.273999929428 28999999.995000001043 27870000.006999999285 3950775.939000010025 60409.846510896 2024-04-09T20:18:58.541361+00:00 19994330.279000040144 29000000.006999999285 27870000.069999989122 3949959.940999985207 60409.846522365 2024-04-09T20:18:59.532368+00:00 19994330.279000040144 29000000.006999999285 27870000.018000010401 3947839.019999980927 60409.846534025 2024-04-09T20:19:00.539743+00:00 19994330.278000000864 28999999.974000010639 27869999.912000000477 3954958.039000033867 60409.846545495 2024-04-09T20:19:01.530751+00:00 19994330.278000000864 29000000.014999989420 27870000.068000018597 3954754.893999934196 60409.846557154 2024-04-09T20:19:02.538126+00:00 19994330.275999899954 28999999.984000001103 27869999.953999999911 3953976.090000032913 60409.846568630 2024-04-09T20:19:03.529629+00:00 19994330.278000000864 29000000.017999980599 27870000.008999999613 3956485.985999941826 60409.846580284 2024-04-09T20:19:04.536508+00:00 19994330.276000019163 29000000.013000011444 27869999.988999959081 3953842.026000001002 60409.846591759 2024-04-09T20:19:05.528011+00:00 19994330.278000000864 28999999.971000019461 27870000.004999998957 3952430.026000000071 60409.846603413 2024-04-09T20:19:06.534890+00:00 19994330.281000021845 28999999.990000009537 27869999.962999999523 3955808.885999999940 60409.846614889 2024-04-09T20:19:07.526394+00:00 19994330.279000040144 29000000.032000008970 27870000.050000008196 3954788.943000001833 60409.846626543 2024-04-09T20:19:08.533273+00:00 19994330.276999950409 28999999.983999971300 27870000.013000011444 3956212.115999997128 60409.846638202 2024-04-09T20:19:09.540648+00:00 19994330.279000040144 28999999.999000009149 27869999.967999938875 3954278.028000000864 60409.846649677 2024-04-09T20:19:10.532151+00:00 19994330.276000019163 29000000.000000000000 27870000.010000109673 3953937.971000000834 60409.846661331 2024-04-09T20:19:11.539030+00:00 19994330.276999998838 29000000.018000010401 27870000.016999959946 3953188.977999995928 60409.846672807 2024-04-09T20:19:12.530532+00:00 19994330.282000001520 29000000.018000010401 27870000.008000019938 3956429.979000002146 60409.846684461 2024-04-09T20:19:13.537413+00:00 19994330.279000010341 28999999.975000020117 27869999.952999949455 3950962.993000001181 60409.846695936 2024-04-09T20:19:14.528916+00:00 19994330.274999991059 28999999.967000011355 27870000.014999989420 3955060.030000001192 60409.846707596 2024-04-09T20:19:15.536291+00:00 19994330.276000011712 29000000.039999961853 27870000.050000071526 3949973.975000001024 60409.846719066 2024-04-09T20:19:16.527298+00:00 19994330.280999988317 28999999.980999950320 27869999.983999971300 3949357.971000000834 60409.846730725 2024-04-09T20:19:17.534674+00:00 19994330.278000008315 29000000.004999998957 27869999.973999980837 3946078.058999999892 60409.846742196 2024-04-09T20:19:18.525681+00:00 19994330.275000009686 28999999.991000059992 27870000.009999990463 3947605.974999994040 60409.846753855 2024-04-09T20:19:19.533056+00:00 19994330.280999988317 29000000.009999990463 27870000.001999970526 3950427.065000005066 60409.846765508 2024-04-09T20:19:20.539935+00:00 19994330.278000000864 29000000.011000040919 27870000.004000071436 3952991.916000001132 60409.846776984 2024-04-09T20:19:21.531438+00:00 19994330.277000010014 29000000.013000011444 27870000.032999988645 3952571.108999996912 60409.846788644 2024-04-09T20:19:22.538813+00:00 19994330.275999989361 28999999.959999918938 27869999.949000000954 3953872.011999994982 60409.846800114 2024-04-09T20:19:23.529821+00:00 19994330.279000010341 29000000.017000079155 27869999.977000001818 3956008.927000001073 60409.846811773 2024-04-09T20:19:24.537196+00:00 19994330.279999971390 28999999.993999961764 27870000.004999998957 3950395.021999999881 60409.846823243 2024-04-09T20:19:25.528203+00:00 19994330.278000000864 28999999.978999968618 27869999.993000030518 3952979.987000002991 60409.846834903 2024-04-09T20:19:26.535578+00:00 19994330.277000010014 29000000.032999988645 27870000.031999949366 3950097.071999996901 60409.846846378 2024-04-09T20:19:27.527082+00:00 19994330.276000019163 28999999.973000049591 27869999.973999999464 3950478.856000006199 60409.846858032 2024-04-09T20:19:28.533961+00:00 19994330.278999980539 29000000.036000009626 27870000.002000000328 3952766.039999992121 60409.846869691 2024-04-09T20:19:29.541336+00:00 19994330.278999980539 28999999.995000001043 27870000.035000000149 3950775.041000009049 60409.846881161 2024-04-09T20:19:30.532343+00:00 19994330.278000000864 28999999.975999951363 27869999.993000000715 3955683.933999999892 60409.846892821 2024-04-09T20:19:31.539718+00:00 19994330.279000040144 29000000.039000030607 27870000.040999989957 3952737.997999995947 60409.846904291 2024-04-09T20:19:32.530726+00:00 19994330.278000000864 28999999.958999998868 27869999.929000020027 3950646.050999999046 60409.846915950 2024-04-09T20:19:33.538101+00:00 19994330.274999979883 29000000.024000000209 27870000.002999991179 3951346.003000006080 60409.846927420 2024-04-09T20:19:34.529108+00:00 19994330.279999971390 28999999.978000000119 27870000.000000000000 3945624.949999988079 60409.846939079 2024-04-09T20:19:35.536483+00:00 19994330.278000060469 29000000.033000010997 27870000.049999978393 3953846.080999999773 60409.846950550 2024-04-09T20:19:36.527490+00:00 19994330.278999980539 28999999.986000001431 27870000.004999998957 3951589.025000005960 60409.846962209 2024-04-09T20:19:37.534865+00:00 19994330.277000010014 29000000.018000010401 27870000.003000020981 3948405.951000005007 60409.846973685 2024-04-09T20:19:38.526369+00:00 19994330.279999971390 28999999.986999988556 27869999.991999980062 3949622.034000008833 60409.846985338 2024-04-09T20:19:39.533248+00:00 19994330.274000048637 28999999.969999998808 27869999.971000019461 3952720.920999974012 60409.846996998 2024-04-09T20:19:40.540623+00:00 19994330.276999950409 28999999.993000030518 27869999.981999989599 3952532.995000004768 60409.847008468 2024-04-09T20:19:41.531630+00:00 19994330.279999971390 29000000.030999958515 27870000.044000029564 3950223.094999998808 60409.847020127 2024-04-09T20:19:42.539005+00:00 19994330.281000021845 29000000.032000008970 27870000.004999998957 3952953.945000023115 60409.847031603 2024-04-09T20:19:43.530509+00:00 19994330.274999979883 28999999.968999978155 27869999.971999999136 3954919.943999975920 60409.847043257 2024-04-09T20:19:44.537388+00:00 19994330.280000090599 28999999.993000030518 27869999.986999988556 3959721.992000014056 60409.847054732 2024-04-09T20:19:45.528891+00:00 19994330.276999950409 28999999.996999979019 27870000.028000000864 3949916.030999987852 60409.847066392 2024-04-09T20:19:46.536266+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3948917.064999998081 60409.847077862 2024-04-09T20:19:47.527273+00:00 19994330.274000048637 28999999.980000019073 27869999.957000020891 3946325.887000023853 60409.847089522 2024-04-09T20:19:48.534649+00:00 19994330.282999988645 29000000.037999991328 27870000.039000030607 3955367.053999990225 60409.847100991 2024-04-09T20:19:49.525656+00:00 19994330.278999920934 28999999.971000019461 27870000.004999998957 3954009.002000004053 60409.847112651 2024-04-09T20:19:50.533031+00:00 19994330.275000099093 29000000.052000049502 27870000.016000028700 3952215.937999994028 60409.847124305 2024-04-09T20:19:51.539910+00:00 19994330.278000000864 28999999.936999920756 27869999.984999898821 3949487.097999989986 60409.847135780 2024-04-09T20:19:52.531412+00:00 19994330.276999950409 29000000.017000079155 27869999.981999989599 3951594.955999999773 60409.847147440 2024-04-09T20:19:53.538788+00:00 19994330.278000000864 28999999.983999971300 27870000.009000059217 3954138.997999995947 60409.847158910 2024-04-09T20:19:54.529796+00:00 19994330.279000040144 28999999.993000030518 27869999.947000030428 3951050.111000000965 60409.847170569 2024-04-09T20:19:55.537171+00:00 19994330.278999920934 29000000.043999910355 27870000.037999991328 3949937.983000009786 60409.847182039 2024-04-09T20:19:56.528178+00:00 19994330.278000000864 28999999.971000079066 27869999.996999979019 3950521.907000004780 60409.847193698 2024-04-09T20:19:57.535553+00:00 19994330.276000019163 29000000.004999998957 27870000.080999970436 3948853.986999989022 60409.847205169 2024-04-09T20:19:58.526560+00:00 19994330.278000000864 28999999.972999930382 27869999.920000080019 3946783.050999999046 60409.847216828 2024-04-09T20:19:59.533936+00:00 19994330.277000069618 29000000.024000048637 27870000.035999890417 3951356.945000023115 60409.847228481 2024-04-09T20:20:00.540815+00:00 19994330.279999971390 28999999.991999980062 27869999.976000070572 3950143.045999974012 60409.847239957 2024-04-09T20:20:01.532318+00:00 19994330.278999920934 29000000.016999959946 27870000.000000000000 3946031.031000018120 60409.847251611 2024-04-09T20:20:02.539197+00:00 19994330.279000040144 28999999.958000060171 27869999.988000039011 3946704.939999998081 60409.847263087 2024-04-09T20:20:03.530701+00:00 19994330.276999950409 29000000.054999951273 27870000.023999929428 3950238.069000006188 60409.847274740 2024-04-09T20:20:04.537579+00:00 19994330.276000019163 28999999.999000068754 27870000.004000071436 3957209.989999980200 60409.847286216 2024-04-09T20:20:05.529083+00:00 19994330.278999999166 28999999.978999968618 27870000.010999921709 3951396.960000007879 60409.847297876 2024-04-09T20:20:06.536458+00:00 19994330.278000000864 28999999.990999940783 27869999.964000001550 3953567.993999987841 60409.847309345 2024-04-09T20:20:07.527465+00:00 19994330.280000001192 29000000.008000019938 27870000.043000008911 3954760.950000017881 60409.847321005 2024-04-09T20:20:08.534840+00:00 19994330.275000009686 29000000.014000058174 27869999.984999999404 3952746.083000003826 60409.847332475 2024-04-09T20:20:09.525848+00:00 19994330.276999998838 28999999.986999999732 27870000.010999988765 3950831.937000005972 60409.847344134 2024-04-09T20:20:10.533223+00:00 19994330.279000010341 28999999.982000000775 27870000.003999989480 3950698.020999997854 60409.847355788 2024-04-09T20:20:11.540102+00:00 19994330.278999980539 29000000.015000000596 27869999.980000019073 3950959.071999996901 60409.847367264 2024-04-09T20:20:12.531605+00:00 19994330.277000010014 28999999.986000001431 27869999.993000000715 3953107.927999972831 60409.847378924 2024-04-09T20:20:13.538981+00:00 19994330.278999980539 29000000.010999988765 27870000.004999998957 3955334.046000003815 60409.847390393 2024-04-09T20:20:14.529988+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3949483.947000027169 60409.847402053 2024-04-09T20:20:15.537363+00:00 19994330.276000019163 28999999.988999988884 27869999.943999979645 3950628.111000000965 60409.847413523 2024-04-09T20:20:16.528370+00:00 19994330.278999980539 28999999.965999990702 27869999.986000001431 3947152.923999965191 60409.847425182 2024-04-09T20:20:17.535745+00:00 19994330.276000019163 29000000.056000020355 27870000.028000000864 3950568.069000006188 60409.847436653 2024-04-09T20:20:18.526753+00:00 19994330.282000008970 28999999.986999988556 27870000.004999998957 3952907.921999990940 60409.847448312 2024-04-09T20:20:19.534128+00:00 19994330.278000000864 28999999.991000000387 27869999.983000040054 3949801.939999998081 60409.847459782 2024-04-09T20:20:20.525135+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3953277.044000030030 60409.847471441 2024-04-09T20:20:21.532510+00:00 19994330.275999959558 29000000.001999970526 27870000.009999990463 3950504.955999969970 60409.847483100 2024-04-09T20:20:22.539885+00:00 19994330.277000010014 29000000.009999990463 27870000.025000039488 3950105.031000018120 60409.847494576 2024-04-09T20:20:23.531388+00:00 19994330.278000000864 29000000.030000030994 27869999.975999951363 3952985.016000031959 60409.847506230 2024-04-09T20:20:24.538268+00:00 19994330.280000030994 28999999.948000010103 27869999.967000070959 3953873.126999973785 60409.847517706 2024-04-09T20:20:25.529771+00:00 19994330.280999958515 29000000.029999971390 27870000.057999968529 3948451.800000011921 60409.847529365 2024-04-09T20:20:26.537146+00:00 19994330.277000010014 28999999.991000000387 27869999.970999959856 3951285.037999988068 60409.847540835 2024-04-09T20:20:27.528153+00:00 19994330.275000039488 28999999.973999980837 27869999.948000069708 3951454.074999988079 60409.847552495 2024-04-09T20:20:28.535529+00:00 19994330.278000000864 29000000.014000058174 27870000.065999981016 3953013.977999985218 60409.847563970 2024-04-09T20:20:29.527031+00:00 19994330.279999971390 29000000.014999989420 27869999.998000029474 3951217.938000022899 60409.847575624 2024-04-09T20:20:30.533911+00:00 19994330.276000019163 29000000.019000049680 27870000.001999970526 3950853.142000020016 60409.847587100 2024-04-09T20:20:31.525414+00:00 19994330.279999971390 28999999.981999989599 27870000.004999998957 3953077.854999959003 60409.847598753 2024-04-09T20:20:32.532293+00:00 19994330.276000019163 28999999.964999910444 27869999.936999920756 3955796.015000044834 60409.847610413 2024-04-09T20:20:33.539668+00:00 19994330.278000000864 28999999.988000039011 27870000.035000089556 3947314.007999957073 60409.847621889 2024-04-09T20:20:34.531172+00:00 19994330.276000019163 29000000.039999961853 27870000.021999958903 3953378.148000001907 60409.847633542 2024-04-09T20:20:35.538051+00:00 19994330.281000021845 29000000.011000040919 27869999.983999971300 3950038.897000014782 60409.847645018 2024-04-09T20:20:36.529554+00:00 19994330.279999971390 28999999.995000001043 27870000.018000010401 3951558.998000026215 60409.847656672 2024-04-09T20:20:37.536433+00:00 19994330.276999950409 29000000.026000019163 27870000.041000008583 3949802.004000008106 60409.847668148 2024-04-09T20:20:38.527937+00:00 19994330.276000019163 28999999.985000010580 27869999.945999979973 3951073.065999985207 60409.847679801 2024-04-09T20:20:39.534815+00:00 19994330.276999950409 29000000.042999979109 27870000.048000101000 3944746.964999973774 60409.847691277 2024-04-09T20:20:40.526319+00:00 19994330.278000120074 28999999.931999921799 27869999.937999960035 3950675.952000021935 60409.847702931 2024-04-09T20:20:41.533198+00:00 19994330.275999899954 28999999.977000001818 27869999.993999961764 3949579.022000014782 60409.847714406 2024-04-09T20:20:42.524701+00:00 19994330.280000090599 29000000.056000109762 27870000.034000039101 3950370.042999982834 60409.847726066 2024-04-09T20:20:43.532076+00:00 19994330.280999898911 28999999.955999970436 27870000.008000019938 3947322.967999995220 60409.847737719 2024-04-09T20:20:44.538956+00:00 19994330.277000069618 29000000.028000000864 27869999.964000001550 3951839.893999993801 60409.847749195 2024-04-09T20:20:45.530459+00:00 19994330.278000000864 28999999.991999980062 27869999.984999999404 3952077.119000018109 60409.847760849 2024-04-09T20:20:46.537338+00:00 19994330.278000000864 28999999.991999998689 27870000.036000009626 3950739.957000017166 60409.847772319 2024-04-09T20:20:47.528345+00:00 19994330.278000000864 29000000.013999991119 27869999.979999989271 3948926.964999973774 60409.847783978 2024-04-09T20:20:48.535720+00:00 19994330.278000000864 29000000.012000009418 27869999.991000000387 3948254.123000026215 60409.847795454 2024-04-09T20:20:49.527223+00:00 19994330.276999950409 28999999.962999999523 27870000.005000028759 3954330.842999995220 60409.847807107 2024-04-09T20:20:50.534103+00:00 19994330.279000040144 29000000.030999999493 27870000.011999990791 3954744.007999957073 60409.847818583 2024-04-09T20:20:51.525606+00:00 19994330.276000019163 28999999.993000000715 27870000.033999979496 3953724.067000031006 60409.847830237 2024-04-09T20:20:52.532485+00:00 19994330.276999950409 29000000.005999978632 27869999.962999999523 3953201.013999999035 60409.847841897 2024-04-09T20:20:53.539860+00:00 19994330.278000000864 28999999.968000020832 27869999.979000028223 3951503.835999966133 60409.847853366 2024-04-09T20:20:54.530867+00:00 19994330.282000061125 29000000.011000011116 27870000.030999958515 3954607.112000048161 60409.847865026 2024-04-09T20:20:55.538243+00:00 19994330.275999899954 29000000.022999998182 27870000.045000020415 3952854.032000004780 60409.847876502 2024-04-09T20:20:56.529746+00:00 19994330.281000021845 28999999.987999979407 27869999.958999991417 3951055.129999995232 60409.847888155 2024-04-09T20:20:57.536625+00:00 19994330.275000099093 29000000.027000010014 27869999.986999988556 3952282.880999981891 60409.847899631 2024-04-09T20:20:58.528128+00:00 19994330.276999998838 28999999.953999999911 27870000.019000049680 3950352.022000014782 60409.847911291 2024-04-09T20:20:59.535504+00:00 19994330.276999998838 29000000.024999979883 27869999.981999989599 3954338.936999977101 60409.847922761 2024-04-09T20:21:00.526511+00:00 19994330.278000000864 29000000.018999990076 27870000.034999970347 3950888.892000020016 60409.847934420 2024-04-09T20:21:01.533886+00:00 19994330.282000008970 28999999.951000031084 27869999.986000001431 3951051.171000003815 60409.847945890 2024-04-09T20:21:02.524893+00:00 19994330.275999989361 28999999.991000000387 27870000.000000000000 3946269.997999966145 60409.847957550 2024-04-09T20:21:03.532268+00:00 19994330.276999998838 29000000.028999980539 27869999.979999959469 3949032.986000000965 60409.847969209 2024-04-09T20:21:04.539643+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3950537.030000030994 60409.847980679 2024-04-09T20:21:05.530651+00:00 19994330.277000010014 28999999.983999971300 27869999.955000039190 3955293.935000001919 60409.847992338 2024-04-09T20:21:06.538025+00:00 19994330.278000000864 29000000.017000079155 27869999.996000051498 3953246.009999989998 60409.848003808 2024-04-09T20:21:07.529033+00:00 19994330.280000001192 29000000.014999989420 27870000.033999919891 3954279.009999989998 60409.848015468 2024-04-09T20:21:08.536408+00:00 19994330.280000001192 28999999.983999971300 27869999.994000080973 3953451.013000010978 60409.848026938 2024-04-09T20:21:09.527415+00:00 19994330.275000009686 28999999.970999959856 27869999.968999978155 3950635.926999986172 60409.848038597 2024-04-09T20:21:10.534791+00:00 19994330.278000000864 29000000.088000059128 27870000.034999970347 3951570.126999973785 60409.848050073 2024-04-09T20:21:11.526294+00:00 19994330.280000001192 28999999.955000039190 27869999.986000061035 3951180.967000008095 60409.848061726 2024-04-09T20:21:12.533173+00:00 19994330.277000010014 28999999.979999899864 27870000.003999948502 3949294.902999997139 60409.848073202 2024-04-09T20:21:13.524676+00:00 19994330.280999958515 29000000.029000040144 27869999.996999979019 3951424.988000034820 60409.848084861 2024-04-09T20:21:14.532051+00:00 19994330.275000039488 28999999.986000061035 27869999.958000060171 3952760.087999999989 60409.848096516 2024-04-09T20:21:15.538931+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3944925.948000013828 60409.848107991 2024-04-09T20:21:16.530434+00:00 19994330.277000010014 29000000.003999948502 27870000.038999918848 3953137.010999978054 60409.848119645 2024-04-09T20:21:17.537313+00:00 19994330.278000000864 28999999.990000009537 27869999.930999990553 3949762.065999985207 60409.848131121 2024-04-09T20:21:18.528816+00:00 19994330.280999958515 29000000.037000060081 27870000.067000031471 3952066.928000032902 60409.848142774 2024-04-09T20:21:19.535695+00:00 19994330.279000040144 28999999.944999929518 27869999.971000079066 3948790.040000020992 60409.848154250 2024-04-09T20:21:20.527198+00:00 19994330.278000000864 29000000.013000011444 27869999.989999890327 3949584.959999918938 60409.848165904 2024-04-09T20:21:21.534078+00:00 19994330.277000010014 29000000.003999948502 27870000.022000070661 3949690.111999989022 60409.848177379 2024-04-09T20:21:22.525581+00:00 19994330.273999989033 28999999.995000001043 27869999.959999918938 3948565.933000088204 60409.848189039 2024-04-09T20:21:23.532956+00:00 19994330.281000021845 29000000.032000001520 27870000.077999990433 3951271.941999911796 60409.848200509 2024-04-09T20:21:24.523963+00:00 19994330.276000019163 28999999.957000009716 27869999.929000008851 3949839.085000038147 60409.848212169 2024-04-09T20:21:25.531339+00:00 19994330.278999920934 28999999.993999991566 27870000.013000000268 3950639.940999985207 60409.848223828 2024-04-09T20:21:26.538714+00:00 19994330.277000069618 29000000.035999998450 27870000.013000000268 3949133.103000044823 60409.848235298 2024-04-09T20:21:27.529721+00:00 19994330.278000000864 28999999.945000011474 27869999.977000001818 3948280.950999975204 60409.848246957 2024-04-09T20:21:28.537096+00:00 19994330.276999950409 29000000.018999990076 27869999.988000009209 3954574.013000010978 60409.848258427 2024-04-09T20:21:29.528103+00:00 19994330.279999971390 29000000.027000010014 27870000.048999991268 3954327.962000011932 60409.848270087 2024-04-09T20:21:30.535478+00:00 19994330.279000040144 28999999.978999998420 27869999.967999991030 3951423.049000024796 60409.848281562 2024-04-09T20:21:31.526982+00:00 19994330.276999950409 29000000.016999989748 27870000.012000020593 3951659.944000006188 60409.848293216 2024-04-09T20:21:32.533861+00:00 19994330.278000000864 28999999.984000030905 27870000.016999959946 3948414.032999991905 60409.848304692 2024-04-09T20:21:33.525364+00:00 19994330.276000019163 29000000.008999999613 27869999.965000029653 3955061.944000006188 60409.848316345 2024-04-09T20:21:34.532243+00:00 19994330.279000040144 28999999.961999949068 27870000.037000000477 3953136.013000010978 60409.848327821 2024-04-09T20:21:35.523747+00:00 19994330.276000019163 29000000.046999990940 27869999.962999999523 3950093.023999928962 60409.848339475 2024-04-09T20:21:36.530626+00:00 19994330.279999971390 28999999.966000020504 27870000.010999981314 3954495.976000071038 60409.848351134 2024-04-09T20:21:37.538001+00:00 19994330.279999971390 29000000.028999980539 27869999.999000009149 3953290.057999968994 60409.848362610 2024-04-09T20:21:38.529504+00:00 19994330.279000040144 28999999.987000048161 27869999.986999988556 3952874.931999921799 60409.848374264 2024-04-09T20:21:39.536383+00:00 19994330.273999929428 29000000.007999960333 27869999.986000001431 3956873.074000000954 60409.848385740 2024-04-09T20:21:40.527887+00:00 19994330.279000040144 28999999.991000000387 27870000.013000011444 3953823.939000010025 60409.848397393 2024-04-09T20:21:41.534766+00:00 19994330.278000000864 29000000.000000059605 27870000.002999961376 3953545.045000075828 60409.848408869 2024-04-09T20:21:42.526269+00:00 19994330.276999950409 29000000.003000020981 27870000.060000058264 3951925.074000000954 60409.848420528 2024-04-09T20:21:43.533643+00:00 19994330.281000021845 29000000.029999971390 27869999.990999940783 3953762.879999995232 60409.848431998 2024-04-09T20:21:44.524651+00:00 19994330.276000019163 28999999.971999999136 27869999.991000059992 3950339.074999928009 60409.848443658 2024-04-09T20:21:45.532026+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3950411.060999989975 60409.848455311 2024-04-09T20:21:46.538906+00:00 19994330.276000019163 28999999.987999919802 27869999.962000008672 3951571.924000024796 60409.848466787 2024-04-09T20:21:47.530409+00:00 19994330.279000040144 29000000.016000028700 27870000.069000009447 3958395.934000014793 60409.848478441 2024-04-09T20:21:48.537288+00:00 19994330.278999920934 29000000.021999958903 27869999.971999999136 3952935.944000006188 60409.848489916 2024-04-09T20:21:49.528791+00:00 19994330.278000000864 28999999.953999999911 27870000.008999940008 3952575.077999948990 60409.848501576 2024-04-09T20:21:50.536167+00:00 19994330.279000040144 29000000.020000100136 27869999.957000020891 3955241.104000092018 60409.848513046 2024-04-09T20:21:51.527174+00:00 19994330.278000000864 29000000.006999969482 27870000.072000030428 3951382.756999969017 60409.848524706 2024-04-09T20:21:52.534549+00:00 19994330.276999998838 28999999.993999961764 27869999.954999919981 3951226.151000022888 60409.848536176 2024-04-09T20:21:53.525556+00:00 19994330.274999998510 28999999.965999960899 27869999.978000041097 3955747.052999972831 60409.848547835 2024-04-09T20:21:54.532931+00:00 19994330.279999990016 29000000.037000060081 27870000.075000051409 3957119.988999962807 60409.848559311 2024-04-09T20:21:55.524434+00:00 19994330.280000001192 29000000.000000000000 27869999.940999981016 3955308.910000085831 60409.848570964 2024-04-09T20:21:56.531314+00:00 19994330.277000010014 28999999.988000039011 27870000.061999920756 3949619.099999905098 60409.848582624 2024-04-09T20:21:57.538689+00:00 19994330.280000001192 29000000.001999970526 27869999.935000058264 3957512.887000083923 60409.848594094 2024-04-09T20:21:58.529696+00:00 19994330.274999991059 29000000.013000011444 27870000.011999960989 3947987.998999952804 60409.848605753 2024-04-09T20:21:59.537071+00:00 19994330.280999988317 28999999.995999928564 27870000.037999991328 3951441.006000041962 60409.848617229 2024-04-09T20:22:00.528575+00:00 19994330.275000009686 28999999.978000000119 27869999.976000070572 3951575.060999989975 60409.848628882 2024-04-09T20:22:01.535454+00:00 19994330.280000001192 29000000.040000010282 27870000.036000009626 3953180.981999992859 60409.848640358 2024-04-09T20:22:02.526957+00:00 19994330.278000000864 28999999.991000000387 27869999.965999998152 3953410.930999993812 60409.848652012 2024-04-09T20:22:03.533836+00:00 19994330.276000019163 28999999.993000000715 27870000.010000001639 3955995.072000027169 60409.848663487 2024-04-09T20:22:04.525340+00:00 19994330.278000000864 28999999.984999999404 27869999.988000009209 3948616.972999929916 60409.848675147 2024-04-09T20:22:05.532714+00:00 19994330.282000008970 29000000.021999981254 27869999.993000000715 3953907.978999971878 60409.848686617 2024-04-09T20:22:06.523722+00:00 19994330.275999959558 28999999.975000020117 27870000.025000009686 3952907.088000059128 60409.848698277 2024-04-09T20:22:07.531097+00:00 19994330.278000000864 28999999.969999998808 27869999.959999978542 3949966.911000012886 60409.848709930 2024-04-09T20:22:08.537976+00:00 19994330.277000010014 29000000.011999960989 27869999.999000009149 3954320.985999941826 60409.848721406 2024-04-09T20:22:09.529479+00:00 19994330.277000010014 28999999.998000029474 27869999.947000000626 3954182.106999992859 60409.848733066 2024-04-09T20:22:10.536855+00:00 19994330.278000000864 29000000.017000019550 27870000.078999999911 3950933.945000051986 60409.848744535 2024-04-09T20:22:11.527861+00:00 19994330.278000000864 29000000.029999971390 27870000.004999998957 3953616.034000039101 60409.848756195 2024-04-09T20:22:12.535237+00:00 19994330.278000000864 28999999.972999989986 27870000.008000019938 3949921.877999901772 60409.848767665 2024-04-09T20:22:13.526244+00:00 19994330.282999988645 29000000.013999998569 27869999.976000010967 3953657.090000032913 60409.848779324 2024-04-09T20:22:14.533619+00:00 19994330.272999998182 29000000.003000020981 27870000.021999958903 3950665.978000044823 60409.848790800 2024-04-09T20:22:15.525123+00:00 19994330.279000040144 28999999.995000001043 27869999.989000018686 3954431.957000017166 60409.848802454 2024-04-09T20:22:16.532002+00:00 19994330.278000000864 29000000.004000011832 27870000.007000029087 3955985.054999948014 60409.848813930 2024-04-09T20:22:17.523505+00:00 19994330.276999950409 28999999.995000001043 27870000.018999990076 3954154.041000009049 60409.848825589 2024-04-09T20:22:18.530880+00:00 19994330.279000040144 28999999.989999949932 27869999.962999999523 3954563.922999978065 60409.848837242 2024-04-09T20:22:19.537759+00:00 19994330.278999920934 29000000.009000059217 27869999.995999988168 3959695.045000075828 60409.848848718 2024-04-09T20:22:20.529262+00:00 19994330.276000019163 28999999.998999949545 27869999.994000021368 3957365.922999978065 60409.848860372 2024-04-09T20:22:21.536142+00:00 19994330.281000021845 29000000.022000070661 27870000.026000019163 3955346.036000012886 60409.848871848 2024-04-09T20:22:22.527645+00:00 19994330.276000019163 28999999.958999991417 27869999.968999978155 3955991.076999903191 60409.848883501 2024-04-09T20:22:23.534524+00:00 19994330.276000019163 29000000.021999958903 27870000.036999940872 3953843.939000010025 60409.848894977 2024-04-09T20:22:24.526027+00:00 19994330.282999988645 28999999.996999979019 27869999.978000041097 3954202.937000035774 60409.848906631 2024-04-09T20:22:25.532906+00:00 19994330.272999998182 29000000.018000010401 27869999.962000008672 3957565.123000026215 60409.848918106 2024-04-09T20:22:26.524410+00:00 19994330.281000021845 29000000.013000011444 27870000.074999928474 3956025.957000017166 60409.848929760 2024-04-09T20:22:27.531289+00:00 19994330.276999950409 28999999.991000059992 27869999.976000070572 3958120.987999916077 60409.848941414 2024-04-09T20:22:28.538168+00:00 19994330.276999950409 28999999.969999909401 27869999.968999978155 3958103.913000106812 60409.848952889 2024-04-09T20:22:29.529671+00:00 19994330.277000069618 29000000.016000028700 27870000.026000019163 3957698.151999949943 60409.848964549 2024-04-09T20:22:30.537046+00:00 19994330.279000040144 28999999.955000039190 27869999.975999951363 3952948.893000007141 60409.848976019 2024-04-09T20:22:31.528053+00:00 19994330.279999971390 29000000.056999921799 27870000.019999980927 3952184.125000000000 60409.848987679 2024-04-09T20:22:32.535428+00:00 19994330.276999950409 28999999.996000051498 27869999.989000078291 3956562.868000030983 60409.848999149 2024-04-09T20:22:33.526437+00:00 19994330.277000069618 29000000.000000000000 27869999.984999898821 3952084.064999938011 60409.849010808 2024-04-09T20:22:34.533811+00:00 19994330.278999920934 28999999.980999950320 27869999.978000041097 3951820.009999989998 60409.849022278 2024-04-09T20:22:35.524818+00:00 19994330.277000069618 29000000.026000019163 27870000.078000068665 3952619.017000079155 60409.849033937 2024-04-09T20:22:36.532193+00:00 19994330.276999950409 28999999.985000010580 27870000.033999919891 3953381.983999968041 60409.849045413 2024-04-09T20:22:37.523697+00:00 19994330.279999971390 29000000.002000000328 27869999.930999990553 3952512.021999955177 60409.849057067 2024-04-09T20:22:38.530576+00:00 19994330.281000021845 29000000.006000000983 27869999.973999980837 3952070.966000080109 60409.849068726 2024-04-09T20:22:39.537951+00:00 19994330.272999998182 28999999.981999989599 27870000.036000009626 3958486.070999979973 60409.849080196 2024-04-09T20:22:40.528958+00:00 19994330.277000069618 29000000.002000000328 27870000.024000000209 3948186.904999970924 60409.849091856 2024-04-09T20:22:41.536333+00:00 19994330.278000000864 29000000.000999998301 27869999.945000000298 3951942.019000052940 60409.849103326 2024-04-09T20:22:42.527341+00:00 19994330.281999949366 28999999.988000009209 27870000.028999999166 3951811.912999988068 60409.849114985 2024-04-09T20:22:43.534716+00:00 19994330.274999979883 29000000.028999980539 27870000.002999991179 3953040.125999927986 60409.849126455 2024-04-09T20:22:44.525723+00:00 19994330.278000000864 28999999.985000010580 27869999.977000009269 3953236.004000068177 60409.849138115 2024-04-09T20:22:45.533098+00:00 19994330.279999971390 28999999.996999979019 27870000.028999980539 3951550.993999958038 60409.849149590 2024-04-09T20:22:46.524602+00:00 19994330.276000000536 29000000.012000020593 27869999.966000020504 3951057.965999960899 60409.849161244 2024-04-09T20:22:47.531481+00:00 19994330.276999998838 29000000.001999970526 27870000.006999999285 3952462.981999992859 60409.849172720 2024-04-09T20:22:48.522983+00:00 19994330.278999999166 29000000.004999998957 27870000.021000001580 3954771.031000018120 60409.849184373 2024-04-09T20:22:49.529863+00:00 19994330.280000001192 28999999.992000039667 27869999.954999979585 3954719.978000044823 60409.849196033 2024-04-09T20:22:50.537238+00:00 19994330.275999989361 28999999.991999980062 27870000.049000021070 3952470.975999950897 60409.849207503 2024-04-09T20:22:51.528246+00:00 19994330.278000008315 28999999.995000001043 27869999.963999990374 3952978.080000042915 60409.849219162 2024-04-09T20:22:52.535621+00:00 19994330.278000000864 29000000.015999969095 27870000.026000019163 3949283.026000022888 60409.849230638 2024-04-09T20:22:53.527124+00:00 19994330.278999980539 29000000.008000019938 27870000.041999999434 3952439.962999939919 60409.849242291 2024-04-09T20:22:54.534003+00:00 19994330.276000019163 28999999.977999988943 27869999.991999980062 3953251.012000083923 60409.849253767 2024-04-09T20:22:55.525506+00:00 19994330.278999980539 29000000.011999960989 27869999.976000010967 3948779.858999968041 60409.849265421 2024-04-09T20:22:56.532385+00:00 19994330.281000021845 28999999.961000081152 27869999.953000009060 3953829.166999936104 60409.849276897 2024-04-09T20:22:57.523888+00:00 19994330.273999989033 29000000.004999998957 27870000.003999948502 3953549.017000079155 60409.849288551 2024-04-09T20:22:58.530767+00:00 19994330.278000000864 29000000.031999949366 27870000.021000031382 3954615.879999995232 60409.849300210 2024-04-09T20:22:59.538143+00:00 19994330.278999980539 28999999.995000001043 27869999.985000010580 3953469.967999935150 60409.849311686 2024-04-09T20:23:00.529646+00:00 19994330.280000030994 28999999.998000029474 27870000.031000021845 3951600.124000072014 60409.849323339 2024-04-09T20:23:01.536525+00:00 19994330.275999959558 29000000.029000040144 27870000.028999920934 3952647.974999905098 60409.849334815 2024-04-09T20:23:02.528028+00:00 19994330.279000040144 28999999.962999939919 27869999.958999991417 3952698.911000012886 60409.849346469 2024-04-09T20:23:03.534908+00:00 19994330.278000000864 29000000.039000030607 27870000.024000048637 3950687.065000057220 60409.849357944 2024-04-09T20:23:04.526411+00:00 19994330.276999950409 28999999.968999978155 27870000.037999991328 3953079.973999977112 60409.849369599 2024-04-09T20:23:05.533290+00:00 19994330.278000060469 28999999.988000039011 27869999.858999971300 3948461.090000032913 60409.849381074 2024-04-09T20:23:06.524793+00:00 19994330.278000000864 29000000.009999990463 27870000.127000089735 3949417.809999942780 60409.849392734 2024-04-09T20:23:07.532169+00:00 19994330.279999971390 29000000.004999998957 27869999.985999941826 3954588.052999972831 60409.849404204 2024-04-09T20:23:08.523176+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3951670.108000040054 60409.849415863 2024-04-09T20:23:09.530551+00:00 19994330.278999980539 28999999.973999980837 27869999.983999971300 3953525.988999962807 60409.849427517 2024-04-09T20:23:10.537430+00:00 19994330.275000039488 28999999.962999939919 27869999.947000030428 3951920.953999996185 60409.849438992 2024-04-09T20:23:11.528934+00:00 19994330.278000000864 29000000.038000110537 27870000.006999969482 3950129.040000081062 60409.849450646 2024-04-09T20:23:12.535813+00:00 19994330.276000019163 29000000.006999969482 27869999.978000041097 3954563.013999938965 60409.849462122 2024-04-09T20:23:13.527316+00:00 19994330.281000021845 29000000.003999948502 27870000.021000031382 3953497.065000057220 60409.849473775 2024-04-09T20:23:14.534195+00:00 19994330.278999920934 28999999.989000000060 27870000.001999970526 3956339.968999981880 60409.849485251 2024-04-09T20:23:15.525698+00:00 19994330.274999979883 28999999.986999999732 27869999.986999988556 3950593.858000040054 60409.849496905 2024-04-09T20:23:16.532577+00:00 19994330.278000000864 28999999.999000009149 27870000.060000058264 3955510.140999913216 60409.849508381 2024-04-09T20:23:17.524081+00:00 19994330.281000021845 29000000.019999999553 27869999.995999928564 3958127.956000090111 60409.849520040 2024-04-09T20:23:18.531456+00:00 19994330.278000000864 28999999.999000009149 27869999.996999979019 3954389.047999978065 60409.849531510 2024-04-09T20:23:19.522463+00:00 19994330.274999979883 28999999.996999979019 27869999.993000000715 3950408.891000031959 60409.849543169 2024-04-09T20:23:20.529838+00:00 19994330.282000061125 29000000.011000011116 27870000.004999998957 3950668.056999921799 60409.849554823 2024-04-09T20:23:21.536717+00:00 19994330.276000019163 28999999.974999990314 27870000.001999989152 3952886.998000026215 60409.849566299 2024-04-09T20:23:22.528221+00:00 19994330.276000019163 29000000.010000020266 27869999.974000010639 3955216.008999944199 60409.849577958 2024-04-09T20:23:23.535596+00:00 19994330.276999950409 29000000.013999998569 27870000.002999991179 3948699.980000019073 60409.849589428 2024-04-09T20:23:24.526603+00:00 19994330.279000040144 28999999.977999988943 27869999.984000001103 3951202.919000030030 60409.849601088 2024-04-09T20:23:25.533978+00:00 19994330.279999971390 29000000.004999998957 27869999.993000000715 3952806.031999946106 60409.849612558 2024-04-09T20:23:26.524985+00:00 19994330.278999920934 29000000.014999989420 27870000.040000021458 3957270.144000052940 60409.849624217 2024-04-09T20:23:27.532360+00:00 19994330.276000019163 28999999.975000020117 27869999.939999971539 3958816.953999996185 60409.849635687 2024-04-09T20:23:28.523368+00:00 19994330.278000000864 28999999.972999989986 27870000.045000020415 3954439.935999989975 60409.849647346 2024-04-09T20:23:29.530743+00:00 19994330.279000040144 29000000.032000008970 27869999.987999979407 3958231.948000072967 60409.849658817 2024-04-09T20:23:30.521750+00:00 19994330.276999950409 28999999.989000018686 27870000.004000011832 3954751.163999915123 60409.849670476 2024-04-09T20:23:31.529125+00:00 19994330.278000000864 29000000.021999958903 27870000.008999999613 3949208.883000016212 60409.849682130 2024-04-09T20:23:32.536004+00:00 19994330.279000040144 28999999.983000040054 27869999.981000009924 3958463.996999979019 60409.849693606 2024-04-09T20:23:33.527508+00:00 19994330.276999950409 28999999.993999961764 27869999.929000020027 3954831.963999987114 60409.849705259 2024-04-09T20:23:34.534387+00:00 19994330.279000040144 29000000.006999969482 27870000.064000010490 3953028.100000023842 60409.849716735 2024-04-09T20:23:35.525890+00:00 19994330.276999950409 29000000.010000109673 27870000.016999959946 3950063.868000030983 60409.849728394 2024-04-09T20:23:36.533265+00:00 19994330.279000040144 28999999.987999919802 27869999.986000001431 3958441.037000000011 60409.849739864 2024-04-09T20:23:37.524273+00:00 19994330.277000069618 29000000.003000020981 27870000.021000031382 3952774.134000001010 60409.849751524 2024-04-09T20:23:38.531648+00:00 19994330.279999971390 29000000.014999989420 27870000.013999938965 3950315.878000000026 60409.849762994 2024-04-09T20:23:39.522655+00:00 19994330.278000000864 28999999.977000001818 27869999.965000029653 3955925.993999999017 60409.849774653 2024-04-09T20:23:40.530029+00:00 19994330.274999998510 29000000.027000069618 27870000.004000071436 3956279.017000000924 60409.849786307 2024-04-09T20:23:41.536909+00:00 19994330.276999998838 28999999.977000001818 27869999.967999938875 3951831.024000000209 60409.849797782 2024-04-09T20:23:42.528412+00:00 19994330.278000000864 29000000.025999899954 27870000.022999998182 3954512.996999998111 60409.849809442 2024-04-09T20:23:43.535787+00:00 19994330.281999990344 28999999.973000049591 27869999.998000029474 3949608.931000002194 60409.849820912 2024-04-09T20:23:44.526795+00:00 19994330.276999998838 29000000.016000028700 27869999.985000010580 3951176.041000001132 60409.849832572 2024-04-09T20:23:45.534170+00:00 19994330.278000000864 29000000.000999931246 27870000.044999960810 3951844.000000000000 60409.849844041 2024-04-09T20:23:46.525177+00:00 19994330.276000019163 28999999.993000030518 27870000.008000019938 3956388.090999998152 60409.849855701 2024-04-09T20:23:47.532553+00:00 19994330.278999980539 29000000.009000059217 27869999.995000001043 3952377.989000000060 60409.849867171 2024-04-09T20:23:48.523560+00:00 19994330.277000010014 28999999.995999928564 27870000.022999998182 3956597.000000000000 60409.849878830 2024-04-09T20:23:49.530935+00:00 19994330.280999988317 28999999.978000041097 27869999.980999950320 3953548.927000001073 60409.849890300 2024-04-09T20:23:50.521942+00:00 19994330.277000010014 29000000.013999938965 27869999.958000060171 3952965.991999999154 60409.849901960 2024-04-09T20:23:51.529317+00:00 19994330.278999980539 29000000.030999999493 27870000.004999998957 3952906.090000004042 60409.849913619 2024-04-09T20:23:52.536692+00:00 19994330.275000039488 28999999.966000009328 27869999.993999961764 3952593.963999994099 60409.849925089 2024-04-09T20:23:53.527700+00:00 19994330.278000000864 28999999.997999999672 27870000.060000058264 3955292.960000007879 60409.849936748 2024-04-09T20:23:54.535074+00:00 19994330.278000000864 29000000.006999999285 27869999.939000010490 3953578.976999998093 60409.849948219 2024-04-09T20:23:55.526082+00:00 19994330.280999958515 29000000.037000000477 27870000.052999969572 3955288.032999991905 60409.849959878 2024-04-09T20:23:56.533457+00:00 19994330.280000030994 28999999.978000018746 27870000.009999990463 3955482.989000007976 60409.849971348 2024-04-09T20:23:57.524464+00:00 19994330.275999959558 29000000.015999969095 27869999.949999999255 3953468.988999993075 60409.849983008 2024-04-09T20:23:58.531839+00:00 19994330.275000039488 28999999.999000009149 27870000.039999999106 3956704.997000008821 60409.849994477 2024-04-09T20:23:59.522847+00:00 19994330.278000000864 28999999.965999990702 27869999.942000001669 3952072.023000001907 60409.850006137 2024-04-09T20:24:00.530222+00:00 19994330.278999980539 28999999.988000039011 27870000.022999998182 3952171.022999987006 60409.850017607 2024-04-09T20:24:01.521229+00:00 19994330.280000030994 29000000.006999969482 27870000.045999988914 3956692.977000012994 60409.850029266 2024-04-09T20:24:02.528604+00:00 19994330.278000000864 29000000.018999990076 27869999.959000021219 3957056.972999989986 60409.850040926 2024-04-09T20:24:03.535980+00:00 19994330.274999979883 28999999.975000020117 27870000.025999989361 3950210.052000001073 60409.850052396 2024-04-09T20:24:04.526987+00:00 19994330.277000010014 29000000.013000011444 27869999.951000008732 3952193.993000001181 60409.850064055 2024-04-09T20:24:05.534361+00:00 19994330.279999971390 29000000.016999959946 27870000.072999980301 3954817.066000000108 60409.850075531 2024-04-09T20:24:06.525865+00:00 19994330.277000069618 28999999.974000040442 27869999.962999999523 3952903.930000007153 60409.850087184 2024-04-09T20:24:07.532744+00:00 19994330.278000000864 28999999.987999979407 27869999.981999989599 3956836.930999993812 60409.850098660 2024-04-09T20:24:08.524248+00:00 19994330.279999971390 29000000.046999990940 27869999.976000010967 3956380.061000003945 60409.850110314 2024-04-09T20:24:09.531127+00:00 19994330.278000000864 28999999.978999968618 27870000.084999978542 3956971.066999986768 60409.850121790 2024-04-09T20:24:10.522630+00:00 19994330.274000048637 28999999.970000028610 27869999.897000011057 3953829.942000002135 60409.850133449 2024-04-09T20:24:11.530005+00:00 19994330.283999919891 29000000.074000000954 27870000.093999978155 3955499.053000003099 60409.850145103 2024-04-09T20:24:12.536884+00:00 19994330.272999998182 28999999.945999979973 27869999.988000039011 3954448.874000012875 60409.850156579 2024-04-09T20:24:13.528389+00:00 19994330.279000040144 29000000.001999970526 27869999.927999969572 3952145.009000002872 60409.850168232 2024-04-09T20:24:14.535267+00:00 19994330.278999920934 28999999.994000080973 27870000.059000018984 3954906.047999978065 60409.850179708 2024-04-09T20:24:15.526770+00:00 19994330.278000000864 28999999.998000029474 27869999.968000050634 3955007.997000008821 60409.850191362 2024-04-09T20:24:16.533649+00:00 19994330.279000040144 29000000.003999948502 27869999.968999978155 3954772.023999989033 60409.850202837 2024-04-09T20:24:17.525152+00:00 19994330.274999979883 29000000.006000038236 27870000.008999940008 3948235.993000001181 60409.850214497 2024-04-09T20:24:18.532527+00:00 19994330.279000040144 29000000.000999931246 27870000.017000079155 3956300.974000006914 60409.850225967 2024-04-09T20:24:19.523534+00:00 19994330.281999949366 28999999.975000020117 27869999.983999971300 3954071.988000005018 60409.850237621 2024-04-09T20:24:20.530414+00:00 19994330.276000019163 29000000.039999961853 27870000.049000021070 3957355.020000011194 60409.850249096 2024-04-09T20:24:21.521917+00:00 19994330.276000019163 28999999.963000059128 27869999.982999920845 3956960.148000001907 60409.850260756 2024-04-09T20:24:22.529292+00:00 19994330.278000000864 29000000.052999969572 27870000.060000058264 3955713.905000001192 60409.850272410 2024-04-09T20:24:23.536171+00:00 19994330.278000000864 28999999.963999990374 27869999.941999908537 3957417.936999977101 60409.850283885 2024-04-09T20:24:24.527675+00:00 19994330.278000000864 28999999.977000001818 27870000.012000080198 3959188.981000006199 60409.850295539 2024-04-09T20:24:25.534554+00:00 19994330.276999950409 29000000.037999991328 27869999.990999940783 3953352.025999993086 60409.850307015 2024-04-09T20:24:26.526059+00:00 19994330.282000061125 29000000.002000089735 27869999.961000081152 3955071.064999998081 60409.850318668 2024-04-09T20:24:27.532936+00:00 19994330.276000019163 28999999.986999988556 27870000.005999919027 3955385.000000000000 60409.850330144 2024-04-09T20:24:28.524439+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3953889.967000008095 60409.850341798 2024-04-09T20:24:29.531319+00:00 19994330.276999950409 28999999.993999999017 27869999.990000009537 3951110.992000014056 60409.850353274 2024-04-09T20:24:30.522822+00:00 19994330.279000040144 28999999.999000009149 27870000.014999989420 3954897.949999988079 60409.850364933 2024-04-09T20:24:31.530197+00:00 19994330.276999950409 29000000.006999999285 27869999.993000030518 3950624.062999994028 60409.850376403 2024-04-09T20:24:32.521203+00:00 19994330.281000021845 29000000.021000001580 27870000.004000071436 3954257.980000019073 60409.850388062 2024-04-09T20:24:33.528579+00:00 19994330.276000000536 28999999.967999991030 27869999.959999918938 3956735.010999978054 60409.850399716 2024-04-09T20:24:34.535458+00:00 19994330.276999998838 29000000.025000009686 27870000.021000031382 3956558.925999999046 60409.850411192 2024-04-09T20:24:35.526961+00:00 19994330.276000000536 29000000.021999981254 27869999.971999999136 3956949.098000019789 60409.850422845 2024-04-09T20:24:36.533841+00:00 19994330.280999999493 28999999.985000010580 27870000.050999999046 3956001.833000003826 60409.850434315 2024-04-09T20:24:37.524848+00:00 19994330.278999999166 28999999.978999968618 27869999.947000000626 3954046.125000000000 60409.850445975 2024-04-09T20:24:38.532223+00:00 19994330.275999989361 29000000.000000000000 27870000.047999989241 3956937.909999995958 60409.850457445 2024-04-09T20:24:39.523230+00:00 19994330.278999999166 29000000.025000039488 27870000.033999990672 3957596.076000005007 60409.850469104 2024-04-09T20:24:40.530606+00:00 19994330.278000000864 28999999.995000001043 27869999.983000010252 3949275.961999983061 60409.850480580 2024-04-09T20:24:41.522109+00:00 19994330.275999989361 28999999.998999949545 27870000.011999990791 3952282.082000017166 60409.850492239 2024-04-09T20:24:42.529484+00:00 19994330.277000010014 28999999.964000049978 27869999.913000021130 3955900.032999991905 60409.850503893 2024-04-09T20:24:43.536363+00:00 19994330.282000008970 29000000.014999989420 27870000.057999998331 3955417.967000008095 60409.850515369 2024-04-09T20:24:44.527866+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3955439.011999965180 60409.850527022 2024-04-09T20:24:45.534746+00:00 19994330.280000001192 29000000.004999998957 27869999.982999980450 3952596.936000049114 60409.850538498 2024-04-09T20:24:46.526249+00:00 19994330.277000010014 28999999.977999988943 27870000.041000008583 3954691.088999987114 60409.850550152 2024-04-09T20:24:47.533128+00:00 19994330.274999979883 29000000.037999991328 27869999.957000020891 3950625.858999968041 60409.850561628 2024-04-09T20:24:48.524631+00:00 19994330.278000000864 28999999.983000040054 27870000.051999989897 3957596.087999999989 60409.850573281 2024-04-09T20:24:49.531510+00:00 19994330.277000010014 28999999.970999959856 27869999.910000029951 3953670.993000030983 60409.850584757 2024-04-09T20:24:50.523014+00:00 19994330.282000008970 29000000.018000010401 27870000.050999999046 3954724.034999967087 60409.850596417 2024-04-09T20:24:51.530389+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3956043.003000020981 60409.850607886 2024-04-09T20:24:52.521396+00:00 19994330.275999959558 28999999.971999999136 27870000.025999959558 3955320.917999982834 60409.850619546 2024-04-09T20:24:53.528771+00:00 19994330.275000039488 29000000.047000050545 27869999.984000030905 3956199.127000033855 60409.850631200 2024-04-09T20:24:54.535651+00:00 19994330.279999971390 29000000.024999979883 27870000.029999971390 3952847.940999985207 60409.850642676 2024-04-09T20:24:55.527153+00:00 19994330.281000021845 28999999.983000040054 27869999.978999968618 3957880.021000028122 60409.850654329 2024-04-09T20:24:56.534033+00:00 19994330.277000010014 28999999.983999971300 27869999.950000051409 3957884.043999969959 60409.850665805 2024-04-09T20:24:57.525536+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3956324.916000009049 60409.850677459 2024-04-09T20:24:58.532415+00:00 19994330.276000019163 29000000.019000049680 27870000.123000029474 3951899.992999970913 60409.850688934 2024-04-09T20:24:59.523919+00:00 19994330.277999941260 28999999.991999980062 27869999.988999959081 3952051.029000043869 60409.850700588 2024-04-09T20:25:00.530798+00:00 19994330.277000069618 28999999.988999959081 27870000.032000061125 3957565.005999981891 60409.850712064 2024-04-09T20:25:01.522301+00:00 19994330.278999920934 28999999.998000029474 27869999.928999900818 3956051.947000027169 60409.850723723 2024-04-09T20:25:02.529676+00:00 19994330.280000090599 29000000.032999988645 27870000.011000040919 3954913.954999982845 60409.850735193 2024-04-09T20:25:03.520683+00:00 19994330.276999950409 28999999.967999938875 27870000.029999971390 3951033.126999973785 60409.850746852 2024-04-09T20:25:04.528058+00:00 19994330.276999950409 28999999.981999989599 27869999.916000008583 3955026.953000009060 60409.850758506 2024-04-09T20:25:05.534938+00:00 19994330.277000069618 29000000.035000000149 27870000.073000069708 3957942.985000013839 60409.850769982 2024-04-09T20:25:06.526441+00:00 19994330.278000000864 28999999.991000000387 27869999.954999919981 3957628.946999967098 60409.850781635 2024-04-09T20:25:07.533320+00:00 19994330.278999920934 29000000.010000001639 27870000.008000019938 3955203.158000051975 60409.850793111 2024-04-09T20:25:08.524823+00:00 19994330.280000090599 29000000.006999999285 27869999.994000080973 3953417.917999982834 60409.850804771 2024-04-09T20:25:09.532198+00:00 19994330.276999950409 28999999.999000001699 27870000.021999958903 3952961.964999973774 60409.850816241 2024-04-09T20:25:10.523206+00:00 19994330.279000040144 28999999.974999990314 27869999.996999979019 3957765.933000028133 60409.850827900 2024-04-09T20:25:11.530581+00:00 19994330.276999950409 28999999.981000009924 27869999.953999999911 3957591.076999961864 60409.850839370 2024-04-09T20:25:12.521588+00:00 19994330.276000019163 28999999.993000000715 27869999.968000050634 3956001.011000037193 60409.850851030 2024-04-09T20:25:13.528963+00:00 19994330.279999971390 29000000.022000011057 27870000.029999971390 3957076.963999987114 60409.850862500 2024-04-09T20:25:14.519971+00:00 19994330.278000000864 29000000.006999969482 27870000.050000000745 3958512.981000006199 60409.850874159 2024-04-09T20:25:15.527346+00:00 19994330.277000069618 29000000.018000010401 27869999.967000000179 3954146.010999978054 60409.850885813 2024-04-09T20:25:16.534225+00:00 19994330.276999950409 29000000.009999990463 27870000.043999999762 3958459.058000028133 60409.850897288 2024-04-09T20:25:17.525728+00:00 19994330.277000069618 28999999.999000009149 27869999.982999999076 3959029.949000000954 60409.850908942 2024-04-09T20:25:18.532607+00:00 19994330.276999950409 28999999.958999991417 27870000.000000011176 3957384.988999962807 60409.850920418 2024-04-09T20:25:19.524110+00:00 19994330.279999971390 29000000.018000010401 27870000.028999980539 3956514.056000053883 60409.850932072 2024-04-09T20:25:20.530990+00:00 19994330.279999971390 28999999.991999980062 27869999.943000018597 3959834.972999989986 60409.850943547 2024-04-09T20:25:21.522493+00:00 19994330.280000090599 29000000.000000000000 27869999.982999980450 3956479.009999989998 60409.850955207 2024-04-09T20:25:22.529868+00:00 19994330.273999929428 29000000.022999998182 27870000.077000018209 3961295.032999991905 60409.850966677 2024-04-09T20:25:23.520875+00:00 19994330.279999971390 29000000.022000070661 27869999.948999971151 3955535.998000026215 60409.850978331 2024-04-09T20:25:24.527754+00:00 19994330.276000019163 28999999.998999949545 27870000.073000010103 3954185.926999986172 60409.850989990 2024-04-09T20:25:25.535129+00:00 19994330.276000019163 28999999.960999969393 27869999.943000018597 3954541.078000009060 60409.851001466 2024-04-09T20:25:26.526633+00:00 19994330.281000021845 29000000.007000088692 27869999.995000001043 3957963.023000001907 60409.851013119 2024-04-09T20:25:27.533512+00:00 19994330.276000000536 28999999.977000001818 27869999.959999978542 3951144.936999977101 60409.851024595 2024-04-09T20:25:28.525015+00:00 19994330.280999999493 29000000.021999958903 27870000.092000011355 3956146.080999969970 60409.851036254 2024-04-09T20:25:29.532390+00:00 19994330.276999998838 28999999.998999949545 27869999.990000009537 3956146.948000013828 60409.851047724 2024-04-09T20:25:30.523398+00:00 19994330.276999998838 29000000.029000040144 27869999.919999960810 3953429.992000042927 60409.851059384 2024-04-09T20:25:31.530773+00:00 19994330.280999999493 28999999.967999938875 27870000.050999999046 3956542.015999972820 60409.851070854 2024-04-09T20:25:32.521780+00:00 19994330.275999989361 28999999.988000039011 27869999.962999999523 3955695.948000013828 60409.851082513 2024-04-09T20:25:33.529155+00:00 19994330.281000021845 29000000.009999990463 27870000.006000038236 3955860.042999982834 60409.851093983 2024-04-09T20:25:34.520162+00:00 19994330.272999998182 29000000.027000069618 27870000.059999939054 3951826.000999987125 60409.851105643 2024-04-09T20:25:35.527537+00:00 19994330.280000001192 28999999.972999930382 27869999.957000020891 3957242.055999993812 60409.851117297 2024-04-09T20:25:36.534417+00:00 19994330.276999980211 28999999.975000020117 27869999.966000080109 3954127.902999997139 60409.851128772 2024-04-09T20:25:37.525920+00:00 19994330.279000010341 29000000.024000048637 27869999.977999929339 3952763.054000020027 60409.851140426 2024-04-09T20:25:38.532799+00:00 19994330.280000001192 28999999.973999980837 27870000.042000059038 3952240.040000020992 60409.851151902 2024-04-09T20:25:39.524302+00:00 19994330.273999989033 29000000.018999930471 27869999.973999980837 3952142.973999977112 60409.851163561 2024-04-09T20:25:40.531677+00:00 19994330.278999980539 28999999.995000001043 27870000.014999989420 3952342.930000007153 60409.851175031 2024-04-09T20:25:41.522685+00:00 19994330.276000019163 29000000.004000071436 27870000.022999998182 3951914.023000001907 60409.851186690 2024-04-09T20:25:42.530059+00:00 19994330.279999971390 29000000.011999998242 27869999.993999961764 3951624.948000013828 60409.851198161 2024-04-09T20:25:43.521068+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3956235.041000009049 60409.851209820 2024-04-09T20:25:44.528442+00:00 19994330.280000030994 28999999.988000009209 27869999.999000068754 3955246.907999991905 60409.851221290 2024-04-09T20:25:45.519450+00:00 19994330.278999980539 29000000.015000000596 27870000.009999990463 3953185.109999955166 60409.851232950 2024-04-09T20:25:46.526825+00:00 19994330.277000010014 29000000.021999981254 27870000.042999979109 3954844.050999999046 60409.851244603 2024-04-09T20:25:47.533704+00:00 19994330.278000000864 28999999.950000021607 27869999.924000021070 3956711.958000003826 60409.851256079 2024-04-09T20:25:48.525207+00:00 19994330.274999979883 28999999.975999981165 27870000.009999990463 3954320.973000050057 60409.851267738 2024-04-09T20:25:49.532582+00:00 19994330.283000048250 29000000.062000010163 27870000.082000020891 3956824.898000001907 60409.851279208 2024-04-09T20:25:50.523589+00:00 19994330.274999979883 28999999.991000000387 27869999.929999951273 3957209.123000026215 60409.851290868 2024-04-09T20:25:51.530965+00:00 19994330.280000030994 28999999.998000029474 27870000.014000058174 3953607.919999957085 60409.851302338 2024-04-09T20:25:52.521972+00:00 19994330.274999979883 28999999.996999979019 27870000.013999938965 3958721.143000007141 60409.851313997 2024-04-09T20:25:53.529347+00:00 19994330.278000000864 29000000.014999989420 27869999.978999998420 3954835.947000027169 60409.851325467 2024-04-09T20:25:54.520354+00:00 19994330.279000040144 28999999.980000019073 27869999.995000001043 3952159.957999945153 60409.851337126 2024-04-09T20:25:55.527729+00:00 19994330.276999950409 28999999.981999989599 27870000.000000000000 3954132.060999989975 60409.851348780 2024-04-09T20:25:56.534609+00:00 19994330.279000040144 29000000.021000031382 27870000.028000008315 3958785.866999983788 60409.851360256 2024-04-09T20:25:57.526112+00:00 19994330.278999920934 29000000.001999970526 27870000.018999990076 3956481.076000093948 60409.851371909 2024-04-09T20:25:58.532991+00:00 19994330.277000069618 28999999.984000030905 27869999.991999980062 3956334.018999934196 60409.851383385 2024-04-09T20:25:59.524494+00:00 19994330.276000019163 29000000.013999998569 27869999.959000021219 3955086.077000021935 60409.851395045 2024-04-09T20:26:00.531869+00:00 19994330.278999920934 29000000.007999960333 27870000.013999998569 3952995.962999939919 60409.851406515 2024-04-09T20:26:01.522877+00:00 19994330.276000019163 29000000.001000050455 27869999.984999980778 3953817.958000063896 60409.851418174 2024-04-09T20:26:02.530252+00:00 19994330.284000039101 28999999.985999941826 27870000.018000010401 3955860.907999991905 60409.851429644 2024-04-09T20:26:03.521259+00:00 19994330.278000000864 29000000.022000070661 27870000.047999981791 3955284.118999958038 60409.851441304 2024-04-09T20:26:04.528633+00:00 19994330.274999979883 28999999.985000010580 27869999.961000028998 3955810.984000086784 60409.851452773 2024-04-09T20:26:05.519641+00:00 19994330.276000019163 28999999.970999959856 27869999.954999979585 3956056.906999946106 60409.851464433 2024-04-09T20:26:06.527017+00:00 19994330.279999971390 29000000.018999930471 27869999.949000000954 3954742.055999993812 60409.851476087 2024-04-09T20:26:07.533896+00:00 19994330.278000000864 29000000.004999998957 27870000.064000010490 3956084.026999949943 60409.851487563 2024-04-09T20:26:08.525398+00:00 19994330.276000019163 29000000.004000071436 27869999.981000009924 3953761.002000092994 60409.851499216 2024-04-09T20:26:09.532278+00:00 19994330.281000021845 28999999.993000030518 27870000.006999969482 3959368.021999955177 60409.851510692 2024-04-09T20:26:10.523781+00:00 19994330.274999979883 28999999.988999959081 27870000.006000038236 3950076.031000018120 60409.851522352 2024-04-09T20:26:11.531156+00:00 19994330.279999971390 28999999.978999968618 27870000.031000021845 3955690.907999991905 60409.851533821 2024-04-09T20:26:12.522164+00:00 19994330.276000019163 28999999.994000080973 27870000.013999938965 3954298.009999989998 60409.851545481 2024-04-09T20:26:13.529539+00:00 19994330.279999971390 29000000.070999979973 27869999.966000080109 3951911.092000008095 60409.851556951 2024-04-09T20:26:14.520546+00:00 19994330.276999950409 28999999.973999980837 27869999.979999899864 3953992.031999946106 60409.851568610 2024-04-09T20:26:15.527921+00:00 19994330.279000040144 29000000.006999969482 27870000.039000030607 3951464.932000041008 60409.851580080 2024-04-09T20:26:16.518928+00:00 19994330.277000069618 28999999.986999988556 27869999.981999989599 3954695.988999962807 60409.851591740 2024-04-09T20:26:17.526304+00:00 19994330.278999920934 29000000.018000010401 27870000.011000040919 3955650.947000027169 60409.851603399 2024-04-09T20:26:18.533679+00:00 19994330.277000069618 28999999.988000039011 27869999.960999969393 3951041.036000012886 60409.851614869 2024-04-09T20:26:19.524686+00:00 19994330.275999899954 28999999.989000000060 27870000.004000071436 3961083.072999954224 60409.851626523 2024-04-09T20:26:20.531565+00:00 19994330.280999999493 29000000.061000000685 27870000.061999920756 3957058.889000058174 60409.851637999 2024-04-09T20:26:21.523069+00:00 19994330.278000000864 28999999.945999998599 27869999.968999978155 3952758.057000041008 60409.851649658 2024-04-09T20:26:22.530444+00:00 19994330.278999999166 29000000.002000000328 27870000.017000079155 3952075.987999916077 60409.851661128 2024-04-09T20:26:23.521451+00:00 19994330.278000000864 29000000.023999989033 27870000.000999931246 3956863.963999987114 60409.851672787 2024-04-09T20:26:24.528826+00:00 19994330.276000011712 28999999.994000021368 27870000.013000011444 3956208.074000000954 60409.851684263 2024-04-09T20:26:25.520329+00:00 19994330.278999999166 28999999.989999979734 27870000.014999989420 3957070.003000020981 60409.851695917 2024-04-09T20:26:26.527208+00:00 19994330.276999998838 28999999.990000009537 27869999.999000068754 3952023.968000053894 60409.851707576 2024-04-09T20:26:27.534584+00:00 19994330.277000010014 28999999.997999999672 27869999.931999921799 3949780.939000010025 60409.851719046 2024-04-09T20:26:28.525591+00:00 19994330.280999988317 29000000.025000009686 27870000.013000011444 3953426.039999961853 60409.851730706 2024-04-09T20:26:29.532966+00:00 19994330.277000010014 29000000.017000019550 27870000.063000079244 3949312.973000050057 60409.851742175 2024-04-09T20:26:30.523974+00:00 19994330.275000009686 28999999.973999980837 27869999.936999920756 3953564.967999935150 60409.851753835 2024-04-09T20:26:31.531348+00:00 19994330.278999980539 28999999.972999989986 27869999.951999999583 3954927.991999983788 60409.851765311 2024-04-09T20:26:32.522852+00:00 19994330.282000008970 29000000.035000029951 27870000.087000001222 3954061.062000035774 60409.851776964 2024-04-09T20:26:33.529731+00:00 19994330.275999989361 28999999.988999959081 27869999.956999991089 3947443.037999988068 60409.851788440 2024-04-09T20:26:34.521234+00:00 19994330.278999980539 28999999.994000021368 27870000.019000008702 3952348.932999968994 60409.851800094 2024-04-09T20:26:35.528113+00:00 19994330.276000019163 29000000.027000010014 27870000.048000011593 3953489.006000041962 60409.851811570 2024-04-09T20:26:36.519616+00:00 19994330.274999979883 28999999.994000021368 27870000.028999980539 3954506.031999946106 60409.851823223 2024-04-09T20:26:37.526496+00:00 19994330.278000000864 28999999.940000001341 27869999.879999998957 3956521.038000106812 60409.851834883 2024-04-09T20:26:38.533871+00:00 19994330.281000021845 29000000.024999979883 27869999.997999999672 3955943.962999939919 60409.851846359 2024-04-09T20:26:39.525374+00:00 19994330.281000021845 29000000.050999999046 27870000.064000010490 3954772.988999962807 60409.851858012 2024-04-09T20:26:40.532252+00:00 19994330.274999979883 28999999.965999960899 27869999.958999991417 3955173.962000011932 60409.851869488 2024-04-09T20:26:41.523757+00:00 19994330.276000019163 28999999.968999978155 27870000.025000039488 3951760.013000010978 60409.851881142 2024-04-09T20:26:42.530636+00:00 19994330.278999980539 29000000.020000100136 27870000.001999970526 3955723.154999970924 60409.851892618 2024-04-09T20:26:43.522139+00:00 19994330.281000021845 29000000.044999960810 27869999.994000021368 3952616.983000040054 60409.851904277 2024-04-09T20:26:44.529514+00:00 19994330.277000010014 28999999.940000060946 27869999.956999961287 3952371.924000024796 60409.851915747 2024-04-09T20:26:45.520521+00:00 19994330.279999971390 29000000.031999949366 27870000.050999999046 3953711.973999977112 60409.851927406 2024-04-09T20:26:46.527897+00:00 19994330.276000019163 29000000.026000019163 27869999.990000009537 3958296.080000042915 60409.851938876 2024-04-09T20:26:47.518904+00:00 19994330.278000000864 28999999.983999971300 27870000.046999990940 3956432.917999982834 60409.851950536 2024-04-09T20:26:48.526279+00:00 19994330.274999979883 28999999.978000041097 27869999.942000031471 3950891.976999998093 60409.851962189 2024-04-09T20:26:49.533158+00:00 19994330.279999971390 28999999.987999919802 27869999.978000041097 3951196.980999947060 60409.851973665 2024-04-09T20:26:50.524661+00:00 19994330.280000090599 29000000.017000079155 27870000.010999921709 3957330.105000019073 60409.851985325 2024-04-09T20:26:51.532036+00:00 19994330.276999950409 28999999.975000020117 27870000.004000071436 3954127.978999971878 60409.851996794 2024-04-09T20:26:52.523044+00:00 19994330.278000000864 28999999.990999940783 27870000.008000019938 3953286.905000091065 60409.852008454 2024-04-09T20:26:53.530419+00:00 19994330.276000019163 29000000.037000060081 27870000.046000000089 3956329.928999900818 60409.852019930 2024-04-09T20:26:54.521922+00:00 19994330.278000000864 28999999.988999959081 27869999.943999890238 3954929.123000026215 60409.852031583 2024-04-09T20:26:55.528801+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3956217.952000021935 60409.852043053 2024-04-09T20:26:56.519808+00:00 19994330.279999971390 28999999.991999998689 27869999.985000010580 3954117.065000057220 60409.852054713 2024-04-09T20:26:57.527184+00:00 19994330.279999971390 29000000.021999999881 27870000.022000070661 3951553.934999942780 60409.852066183 2024-04-09T20:26:58.518191+00:00 19994330.276000019163 28999999.966000009328 27869999.981999989599 3951142.138000010978 60409.852077842 2024-04-09T20:26:59.525566+00:00 19994330.276000019163 29000000.035999998450 27870000.051999930292 3955264.996999979019 60409.852089496 2024-04-09T20:27:00.532445+00:00 19994330.279000040144 28999999.945000011474 27869999.935000058264 3948630.935999989975 60409.852100972 2024-04-09T20:27:01.523949+00:00 19994330.278000000864 29000000.058999989182 27870000.056999921799 3953539.973000050057 60409.852112631 2024-04-09T20:27:02.531324+00:00 19994330.276999950409 28999999.956999991089 27869999.993000030518 3955158.042999982834 60409.852124101 2024-04-09T20:27:03.522331+00:00 19994330.279000040144 29000000.008000019938 27870000.022000070661 3950148.027999997139 60409.852135761 2024-04-09T20:27:04.529706+00:00 19994330.278000000864 28999999.977000001818 27869999.966999888420 3952912.937000035774 60409.852147230 2024-04-09T20:27:05.520713+00:00 19994330.278000000864 29000000.026999980211 27870000.031000021845 3949920.106999992859 60409.852158890 2024-04-09T20:27:06.528088+00:00 19994330.274999979883 28999999.980000019073 27869999.958999991417 3949171.939000010025 60409.852170360 2024-04-09T20:27:07.519096+00:00 19994330.279000040144 29000000.021000031382 27870000.037000060081 3951987.001999973785 60409.852182020 2024-04-09T20:27:08.526471+00:00 19994330.280999898911 29000000.014999989420 27869999.998000029474 3953748.006000041962 60409.852193679 2024-04-09T20:27:09.533846+00:00 19994330.277000069618 29000000.001999970526 27870000.005999919027 3953595.955999969970 60409.852205149 2024-04-09T20:27:10.524853+00:00 19994330.276999950409 28999999.981999989599 27869999.910999998450 3951043.970999956131 60409.852216808 2024-04-09T20:27:11.532228+00:00 19994330.279000040144 29000000.009999990463 27870000.035000000149 3958673.886999965180 60409.852228284 2024-04-09T20:27:12.523732+00:00 19994330.276999950409 28999999.975000020117 27870000.008000001311 3954367.101000071038 60409.852239938 2024-04-09T20:27:13.530611+00:00 19994330.278000000864 28999999.999000009149 27870000.025999989361 3954413.062000035774 60409.852251413 2024-04-09T20:27:14.522114+00:00 19994330.278000000864 29000000.025000039488 27870000.015000000596 3950631.008999944199 60409.852263067 2024-04-09T20:27:15.528993+00:00 19994330.278999999166 28999999.985999941826 27870000.023999989033 3955532.001000047196 60409.852274543 2024-04-09T20:27:16.520496+00:00 19994330.278000000864 29000000.011999960989 27869999.984000030905 3955520.038999915123 60409.852286202 2024-04-09T20:27:17.527871+00:00 19994330.275999989361 28999999.985000010580 27869999.954999979585 3952524.965000032913 60409.852297672 2024-04-09T20:27:18.518879+00:00 19994330.278000000864 28999999.971000079066 27870000.002999991179 3952464.960999966133 60409.852309332 2024-04-09T20:27:19.526254+00:00 19994330.280999999493 29000000.008000019938 27870000.000000000000 3957467.948000072967 60409.852320985 2024-04-09T20:27:20.533133+00:00 19994330.274999991059 29000000.011999960989 27870000.034000039101 3957414.011999965180 60409.852332461 2024-04-09T20:27:21.524636+00:00 19994330.279000010341 29000000.008999940008 27869999.949000000954 3953252.021000028122 60409.852344115 2024-04-09T20:27:22.531515+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3950431.100999950897 60409.852355591 2024-04-09T20:27:23.523019+00:00 19994330.275000009686 28999999.989000078291 27870000.022999998182 3956519.929000020027 60409.852367244 2024-04-09T20:27:24.529898+00:00 19994330.280000001192 28999999.977000001818 27869999.963999990374 3949688.006000041962 60409.852378720 2024-04-09T20:27:25.521401+00:00 19994330.276999980211 29000000.026999950409 27870000.040000021458 3953021.990999937057 60409.852390374 2024-04-09T20:27:26.528280+00:00 19994330.283000018448 29000000.009999990463 27869999.962999999523 3951509.981999992859 60409.852401849 2024-04-09T20:27:27.519784+00:00 19994330.275999959558 28999999.975000020117 27869999.981000009924 3956614.986000061035 60409.852413509 2024-04-09T20:27:28.527159+00:00 19994330.277000010014 28999999.962000008672 27869999.967999938875 3950670.062999964226 60409.852424979 2024-04-09T20:27:29.518166+00:00 19994330.277000010014 29000000.016000028700 27870000.089000109583 3948010.914999961853 60409.852436638 2024-04-09T20:27:30.525541+00:00 19994330.278999980539 29000000.047999981791 27869999.916999939829 3951156.039000033867 60409.852448292 2024-04-09T20:27:31.532420+00:00 19994330.279000040144 28999999.978999968618 27870000.042999979109 3958390.973000050057 60409.852459768 2024-04-09T20:27:32.523923+00:00 19994330.276999950409 29000000.019999980927 27869999.980000019073 3953383.967999935150 60409.852471421 2024-04-09T20:27:33.530803+00:00 19994330.279000040144 28999999.984000001103 27869999.971999999136 3946694.111000061035 60409.852482897 2024-04-09T20:27:34.522306+00:00 19994330.277000010014 28999999.971999999136 27870000.082000020891 3955300.953999996185 60409.852494556 2024-04-09T20:27:35.529681+00:00 19994330.278999980539 28999999.975999999791 27869999.957999940962 3948429.902999997139 60409.852506027 2024-04-09T20:27:36.520688+00:00 19994330.274999979883 29000000.054000008851 27869999.970000028610 3948293.156999946106 60409.852517686 2024-04-09T20:27:37.528063+00:00 19994330.280000030994 28999999.964000001550 27870000.024000048637 3948640.889999986161 60409.852529156 2024-04-09T20:27:38.519071+00:00 19994330.275999959558 29000000.005999978632 27869999.996999979019 3953344.065000057220 60409.852540815 2024-04-09T20:27:39.526446+00:00 19994330.282000008970 29000000.015000019222 27869999.975000020117 3952657.993999958038 60409.852552291 2024-04-09T20:27:40.517949+00:00 19994330.276000019163 29000000.002999991179 27870000.020999908447 3949950.968000053894 60409.852563945 2024-04-09T20:27:41.524829+00:00 19994330.279000040144 28999999.988999988884 27870000.030000090599 3948422.059999942780 60409.852575604 2024-04-09T20:27:42.532203+00:00 19994330.275999899954 29000000.030000030994 27870000.028999920934 3951455.963999987114 60409.852587074 2024-04-09T20:27:43.523210+00:00 19994330.276000019163 28999999.972999989986 27869999.967000011355 3950979.032000064850 60409.852598734 2024-04-09T20:27:44.530586+00:00 19994330.284000039101 28999999.987999979407 27869999.990000009537 3954650.970000029076 60409.852610203 2024-04-09T20:27:45.521594+00:00 19994330.276000019163 29000000.039000030607 27869999.999000068754 3952284.068999886978 60409.852621863 2024-04-09T20:27:46.528968+00:00 19994330.276999950409 28999999.988999959081 27870000.047999981791 3955539.872000098228 60409.852633333 2024-04-09T20:27:47.519975+00:00 19994330.276000019163 28999999.991000000387 27869999.944999929518 3955509.057999968994 60409.852644993 2024-04-09T20:27:48.527351+00:00 19994330.279999971390 28999999.999000009149 27870000.057000000030 3956585.120999931823 60409.852656462 2024-04-09T20:27:49.518358+00:00 19994330.276000019163 29000000.007000029087 27869999.949000000954 3954610.890000104904 60409.852668122 2024-04-09T20:27:50.525733+00:00 19994330.281000021845 28999999.950999978930 27869999.984000001103 3954343.907999991905 60409.852679776 2024-04-09T20:27:51.532612+00:00 19994330.276000019163 29000000.012000020593 27870000.006000000983 3957404.019999980927 60409.852691251 2024-04-09T20:27:52.524115+00:00 19994330.275999899954 29000000.047999981791 27870000.030000019819 3957791.052999972831 60409.852702911 2024-04-09T20:27:53.531490+00:00 19994330.280000090599 29000000.036000009626 27869999.982999980450 3955883.876999973785 60409.852714381 2024-04-09T20:27:54.522498+00:00 19994330.278999920934 28999999.953999999911 27869999.997000008821 3957308.069000006188 60409.852726040 2024-04-09T20:27:55.529872+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3955508.976000071038 60409.852737516 2024-04-09T20:27:56.521376+00:00 19994330.279000040144 28999999.975999951363 27869999.999000009149 3955007.115000010002 60409.852749170 2024-04-09T20:27:57.528255+00:00 19994330.276999950409 28999999.990000009537 27869999.994000021368 3957752.932999968994 60409.852760646 2024-04-09T20:27:58.519759+00:00 19994330.278000000864 29000000.021999958903 27870000.023999989033 3953313.019999980927 60409.852772299 2024-04-09T20:27:59.526638+00:00 19994330.278000000864 29000000.036000009626 27870000.006999969482 3953782.080000042915 60409.852783775 2024-04-09T20:28:00.518140+00:00 19994330.276000019163 28999999.973000049591 27870000.003000020981 3951815.901999949943 60409.852795434 2024-04-09T20:28:01.525516+00:00 19994330.278000000864 28999999.998000029474 27869999.994000021368 3948754.983000040054 60409.852807088 2024-04-09T20:28:02.532395+00:00 19994330.282000061125 28999999.971999999136 27869999.954999979585 3952410.138999938965 60409.852818564 2024-04-09T20:28:03.523898+00:00 19994330.276999950409 29000000.024999979883 27870000.014999989420 3955956.899999976158 60409.852830217 2024-04-09T20:28:04.530778+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3956818.042000054847 60409.852841693 2024-04-09T20:28:05.522281+00:00 19994330.276000019163 28999999.987999919802 27870000.013999998569 3952685.840999960899 60409.852853347 2024-04-09T20:28:06.529160+00:00 19994330.278000000864 28999999.982000108808 27870000.011000040919 3958360.169000030030 60409.852864822 2024-04-09T20:28:07.520663+00:00 19994330.278000000864 29000000.042999979109 27870000.016999959946 3953078.939999999944 60409.852876476 2024-04-09T20:28:08.527542+00:00 19994330.276999998838 28999999.942999958992 27869999.944000009447 3949212.095000000205 60409.852887952 2024-04-09T20:28:09.519046+00:00 19994330.280000001192 29000000.055999990553 27870000.057999968529 3952622.941000000108 60409.852899605 2024-04-09T20:28:10.525925+00:00 19994330.280000001192 28999999.975999999791 27869999.994000080973 3954600.933000002056 60409.852911081 2024-04-09T20:28:11.517428+00:00 19994330.272999998182 29000000.000999998301 27870000.008999940008 3950101.015999998897 60409.852922741 2024-04-09T20:28:12.524803+00:00 19994330.278999999166 28999999.980000000447 27869999.988999959081 3952861.979999999981 60409.852934394 2024-04-09T20:28:13.531683+00:00 19994330.280000001192 29000000.024000000209 27870000.035000089556 3955498.032999999821 60409.852945870 2024-04-09T20:28:14.523186+00:00 19994330.275999989361 29000000.008999999613 27869999.939000010490 3954716.947000001092 60409.852957529 2024-04-09T20:28:15.530561+00:00 19994330.280000001192 28999999.976000010967 27870000.036999940872 3954951.129000001121 60409.852969000 2024-04-09T20:28:16.521568+00:00 19994330.278000000864 29000000.016999989748 27869999.960999969393 3948436.971999994945 60409.852980659 2024-04-09T20:28:17.528942+00:00 19994330.277000010014 28999999.967000011355 27870000.022000070661 3950486.078000002075 60409.852992129 2024-04-09T20:28:18.519951+00:00 19994330.278000000864 29000000.005999978632 27869999.957000020891 3956151.979000002146 60409.853003789 2024-04-09T20:28:19.527326+00:00 19994330.278000000864 29000000.048000011593 27870000.079999919981 3949898.909999995958 60409.853015258 2024-04-09T20:28:20.518333+00:00 19994330.280000001192 28999999.994000021368 27869999.963999990374 3949509.006000005174 60409.853026918 2024-04-09T20:28:21.525708+00:00 19994330.277000010014 28999999.949000000954 27870000.010000109673 3954583.998999997973 60409.853038577 2024-04-09T20:28:22.533083+00:00 19994330.278999980539 29000000.030999958515 27869999.968999978155 3960019.998999997973 60409.853050048 2024-04-09T20:28:23.524090+00:00 19994330.273999989033 29000000.006000038236 27870000.033999919891 3955171.078999996185 60409.853061707 2024-04-09T20:28:24.531466+00:00 19994330.279000040144 28999999.970999959856 27870000.008000019938 3952128.864000007976 60409.853073177 2024-04-09T20:28:25.522473+00:00 19994330.278000000864 29000000.037000000477 27870000.019999980927 3950185.057999997865 60409.853084836 2024-04-09T20:28:26.529848+00:00 19994330.278999980539 29000000.000000000000 27869999.946000099182 3955585.914000004996 60409.853096306 2024-04-09T20:28:27.520855+00:00 19994330.281000021845 28999999.966000020504 27869999.978000000119 3957363.033999993932 60409.853107966 2024-04-09T20:28:28.528231+00:00 19994330.275999959558 29000000.023999989033 27870000.055000010878 3952664.037000000011 60409.853119436 2024-04-09T20:28:29.519238+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3953629.044000000227 60409.853131095 2024-04-09T20:28:30.526613+00:00 19994330.277000010014 29000000.003000020981 27870000.000000000000 3951976.942000002135 60409.853142565 2024-04-09T20:28:31.517620+00:00 19994330.278999980539 29000000.004999998957 27869999.992999989539 3950456.041999996174 60409.853154224 2024-04-09T20:28:32.524995+00:00 19994330.277000010014 28999999.985000010580 27870000.004999998957 3951982.957000001799 60409.853165878 2024-04-09T20:28:33.531875+00:00 19994330.282000008970 29000000.011000040919 27869999.985000010580 3956801.024000003934 60409.853177354 2024-04-09T20:28:34.523378+00:00 19994330.275000039488 29000000.014999989420 27869999.977999988943 3958356.930999993812 60409.853189013 2024-04-09T20:28:35.530753+00:00 19994330.279999971390 28999999.947999950498 27870000.006999999285 3953520.004000008106 60409.853200483 2024-04-09T20:28:36.521760+00:00 19994330.274999979883 29000000.036000009626 27870000.048000041395 3955756.090999991167 60409.853212143 2024-04-09T20:28:37.529135+00:00 19994330.278000000864 29000000.006999969482 27870000.010999981314 3950546.033000006806 60409.853223619 2024-04-09T20:28:38.520639+00:00 19994330.279000040144 28999999.963000059128 27869999.980000019073 3950215.009000002872 60409.853235272 2024-04-09T20:28:39.527518+00:00 19994330.278000000864 29000000.046000000089 27869999.983999971300 3952094.857999994885 60409.853246748 2024-04-09T20:28:40.519021+00:00 19994330.278000000864 28999999.968999978155 27869999.969000041485 3949486.012000008952 60409.853258402 2024-04-09T20:28:41.525900+00:00 19994330.276999950409 28999999.986999988556 27870000.017999950796 3956242.045999974012 60409.853269877 2024-04-09T20:28:42.517403+00:00 19994330.278000000864 29000000.011000040919 27870000.010000050068 3954362.066000015009 60409.853281531 2024-04-09T20:28:43.524282+00:00 19994330.278000000864 28999999.980999950320 27870000.032999988645 3951558.932999997865 60409.853293191 2024-04-09T20:28:44.531658+00:00 19994330.279000040144 29000000.029999971390 27869999.976000010967 3955223.981000006199 60409.853304660 2024-04-09T20:28:45.522665+00:00 19994330.281000021845 29000000.009999990463 27870000.010999921709 3956648.018999993801 60409.853316320 2024-04-09T20:28:46.530040+00:00 19994330.276000019163 29000000.003000020981 27869999.971000079066 3953434.055000007153 60409.853327796 2024-04-09T20:28:47.521543+00:00 19994330.278000000864 28999999.973000001162 27870000.013000011444 3955159.967999995220 60409.853339450 2024-04-09T20:28:48.528422+00:00 19994330.276999950409 29000000.006000000983 27869999.996999979019 3952125.942000002135 60409.853350925 2024-04-09T20:28:49.519925+00:00 19994330.278000000864 29000000.006000000983 27870000.011999960989 3950702.131999998819 60409.853362584 2024-04-09T20:28:50.527301+00:00 19994330.279000040144 29000000.032000008970 27870000.041000008583 3952170.874000012875 60409.853374055 2024-04-09T20:28:51.518308+00:00 19994330.278999920934 28999999.939999978989 27869999.894999980927 3954770.007999985944 60409.853385714 2024-04-09T20:28:52.525683+00:00 19994330.274999979883 29000000.015000019222 27870000.062000039965 3952280.058999984991 60409.853397190 2024-04-09T20:28:53.517186+00:00 19994330.280000090599 28999999.988999988884 27869999.975000020117 3956894.024000018835 60409.853408843 2024-04-09T20:28:54.524066+00:00 19994330.274999979883 29000000.059000018984 27870000.038999918848 3954319.954999982845 60409.853420497 2024-04-09T20:28:55.530945+00:00 19994330.278000000864 29000000.001999970526 27869999.946000099182 3953435.049000024796 60409.853431973 2024-04-09T20:28:56.522448+00:00 19994330.282999988645 28999999.984000030905 27870000.001999970526 3951789.959999979008 60409.853443626 2024-04-09T20:28:57.529327+00:00 19994330.274999979883 28999999.960999969393 27869999.995999928564 3953101.010000019800 60409.853455102 2024-04-09T20:28:58.520830+00:00 19994330.279999971390 29000000.027000010014 27870000.030000090599 3954781.977999985218 60409.853466756 2024-04-09T20:28:59.527709+00:00 19994330.275000099093 28999999.999000009149 27870000.024999979883 3956701.974999994040 60409.853478231 2024-04-09T20:29:00.519213+00:00 19994330.278000000864 28999999.977999988943 27869999.996999979019 3953174.955000013113 60409.853489891 2024-04-09T20:29:01.526588+00:00 19994330.279999971390 28999999.995000001043 27870000.001000050455 3952286.080999999773 60409.853501361 2024-04-09T20:29:02.517595+00:00 19994330.278999999166 29000000.011000040919 27869999.962000008672 3952407.981999992859 60409.853513021 2024-04-09T20:29:03.524969+00:00 19994330.276000000536 29000000.005999978632 27870000.004999998957 3953718.087999999989 60409.853524674 2024-04-09T20:29:04.531849+00:00 19994330.279000010341 28999999.990000009537 27870000.011999960989 3957238.891999990214 60409.853536150 2024-04-09T20:29:05.523353+00:00 19994330.274999991059 29000000.016000028700 27870000.050999999046 3955161.075000017881 60409.853547804 2024-04-09T20:29:06.530232+00:00 19994330.280000001192 29000000.007999900728 27869999.953000001609 3953572.910999984015 60409.853559279 2024-04-09T20:29:07.521735+00:00 19994330.278000008315 28999999.998000029474 27870000.007000010461 3956196.073000013828 60409.853570933 2024-04-09T20:29:08.528614+00:00 19994330.276999980211 28999999.977000001818 27869999.977000001818 3945502.962000011932 60409.853582409 2024-04-09T20:29:09.520117+00:00 19994330.280000001192 29000000.044000029564 27870000.049000009894 3951442.924999982119 60409.853594062 2024-04-09T20:29:10.526996+00:00 19994330.279000010341 28999999.986999988556 27869999.978999968618 3952459.141999990214 60409.853605538 2024-04-09T20:29:11.518500+00:00 19994330.273999989033 28999999.978000041097 27869999.998000029474 3954482.939000010025 60409.853617192 2024-04-09T20:29:12.525379+00:00 19994330.280000001192 29000000.016999959946 27869999.996999979019 3953113.985000013839 60409.853628668 2024-04-09T20:29:13.516882+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3953912.115999997128 60409.853640321 2024-04-09T20:29:14.523761+00:00 19994330.278000000864 28999999.986000061035 27869999.943000018597 3954253.900999962818 60409.853651981 2024-04-09T20:29:15.531137+00:00 19994330.278000000864 29000000.014999989420 27869999.987999979407 3956690.021000028122 60409.853663457 2024-04-09T20:29:16.522640+00:00 19994330.282000008970 29000000.004999998957 27870000.054000020027 3952809.958000003826 60409.853675110 2024-04-09T20:29:17.529519+00:00 19994330.271000031382 28999999.986999988556 27869999.989999949932 3955328.040000020992 60409.853686586 2024-04-09T20:29:18.521022+00:00 19994330.278999980539 28999999.994000080973 27870000.000000000000 3952262.881999969017 60409.853698240 2024-04-09T20:29:19.527901+00:00 19994330.276000019163 29000000.001999970526 27869999.950000051409 3953946.124000012875 60409.853709715 2024-04-09T20:29:20.519405+00:00 19994330.278999980539 29000000.026999950409 27870000.037999991328 3948151.014999986161 60409.853721375 2024-04-09T20:29:21.526780+00:00 19994330.282000008970 28999999.949000000954 27869999.972999989986 3952859.003000020981 60409.853732845 2024-04-09T20:29:22.517787+00:00 19994330.277000010014 29000000.016999959946 27870000.059999998659 3952465.981999992859 60409.853744504 2024-04-09T20:29:23.525162+00:00 19994330.276999950409 29000000.005000110716 27869999.977000001818 3956148.930000007153 60409.853755974 2024-04-09T20:29:24.516169+00:00 19994330.278000000864 29000000.030999999493 27869999.990000009537 3948593.103999971878 60409.853767633 2024-04-09T20:29:25.523544+00:00 19994330.280000030994 28999999.967000000179 27870000.006000038236 3952301.963999987114 60409.853779287 2024-04-09T20:29:26.530424+00:00 19994330.276000019163 29000000.021999988705 27869999.985999941826 3953902.958000003826 60409.853790763 2024-04-09T20:29:27.521928+00:00 19994330.278999980539 28999999.996000010520 27870000.031000021845 3955063.059000014793 60409.853802416 2024-04-09T20:29:28.528806+00:00 19994330.276000019163 28999999.985000010580 27869999.988999959081 3958069.953000009060 60409.853813892 2024-04-09T20:29:29.520310+00:00 19994330.278999920934 28999999.992999970913 27869999.984000090510 3958360.024999976158 60409.853825552 2024-04-09T20:29:30.527685+00:00 19994330.277000069618 29000000.003000020981 27870000.002999901772 3951669.933000028133 60409.853837022 2024-04-09T20:29:31.518692+00:00 19994330.276999950409 28999999.975999981165 27869999.979000091553 3953200.038999975193 60409.853848681 2024-04-09T20:29:32.526067+00:00 19994330.282999988645 29000000.003000020981 27869999.997999910265 3955721.930000007153 60409.853860151 2024-04-09T20:29:33.517074+00:00 19994330.277000069618 29000000.009999990463 27870000.078999999911 3958751.037999988068 60409.853871811 2024-04-09T20:29:34.524449+00:00 19994330.276999950409 29000000.015999969095 27869999.964000109583 3955246.115999997128 60409.853883464 2024-04-09T20:29:35.531329+00:00 19994330.276000019163 29000000.028000060469 27870000.034999970347 3954905.938000022899 60409.853894940 2024-04-09T20:29:36.522832+00:00 19994330.279000040144 28999999.962999999523 27869999.965000029653 3956838.064999998081 60409.853906600 2024-04-09T20:29:37.530207+00:00 19994330.278000000864 28999999.993999961764 27869999.997999910265 3955488.832000017166 60409.853918070 2024-04-09T20:29:38.521214+00:00 19994330.275999899954 28999999.985000010580 27869999.981999989599 3954451.011999965180 60409.853929729 2024-04-09T20:29:39.528589+00:00 19994330.281000021845 29000000.022000011057 27869999.952000018209 3953654.140000044834 60409.853941199 2024-04-09T20:29:40.519596+00:00 19994330.277000069618 29000000.005999978632 27870000.052000049502 3957959.988999962807 60409.853952859 2024-04-09T20:29:41.526972+00:00 19994330.281999949366 29000000.005999978632 27870000.029999971390 3950947.868000030983 60409.853964334 2024-04-09T20:29:42.518475+00:00 19994330.272999998182 29000000.021000031382 27870000.001000050455 3950974.074000000954 60409.853975988 2024-04-09T20:29:43.525354+00:00 19994330.278000000864 28999999.983999971300 27870000.026999950409 3953129.995999991894 60409.853987464 2024-04-09T20:29:44.516858+00:00 19994330.278000000864 29000000.016000028700 27869999.938000001013 3953346.000000000000 60409.853999123 2024-04-09T20:29:45.524233+00:00 19994330.279999971390 28999999.995000001043 27870000.054999988526 3952212.029999970924 60409.854010777 2024-04-09T20:29:46.531112+00:00 19994330.280000090599 29000000.006999969482 27869999.982000008225 3953979.949000000954 60409.854022252 2024-04-09T20:29:47.522614+00:00 19994330.271999958903 28999999.981999989599 27870000.004999998957 3952839.071000040043 60409.854033906 2024-04-09T20:29:48.529494+00:00 19994330.279999971390 28999999.983000040054 27869999.954000011086 3951166.933999956120 60409.854045382 2024-04-09T20:29:49.520997+00:00 19994330.276000019163 29000000.018000010401 27870000.087999999523 3951274.988000034820 60409.854057035 2024-04-09T20:29:50.527877+00:00 19994330.281999949366 28999999.995999928564 27869999.884999990463 3955837.106000006199 60409.854068511 2024-04-09T20:29:51.519380+00:00 19994330.276000019163 28999999.967000011355 27870000.025000009686 3954040.919999957085 60409.854080171 2024-04-09T20:29:52.526755+00:00 19994330.281000021845 29000000.004999998957 27870000.024000018835 3953076.008000016212 60409.854091641 2024-04-09T20:29:53.517762+00:00 19994330.277000069618 29000000.003000020981 27870000.000000000000 3951279.976000010967 60409.854103300 2024-04-09T20:29:54.525137+00:00 19994330.276999950409 29000000.022999998182 27870000.037999991328 3953882.980000019073 60409.854114770 2024-04-09T20:29:55.516145+00:00 19994330.274999998510 29000000.004999998957 27869999.969999969006 3953182.001999973785 60409.854126430 2024-04-09T20:29:56.523520+00:00 19994330.280000001192 28999999.970000028610 27870000.003000020981 3953336.018999993801 60409.854138083 2024-04-09T20:29:57.530399+00:00 19994330.278000000864 29000000.078999999911 27870000.009999990463 3955535.030000030994 60409.854149559 2024-04-09T20:29:58.521902+00:00 19994330.280000001192 28999999.932999968529 27869999.943000018597 3954126.902999997139 60409.854161219 2024-04-09T20:29:59.529277+00:00 19994330.276999998838 29000000.003000020981 27870000.024999979883 3953488.090999960899 60409.854172688 2024-04-09T20:30:00.520285+00:00 19994330.276000011712 28999999.993000030518 27869999.971999999136 3952180.071000040043 60409.854184348 2024-04-09T20:30:01.527660+00:00 19994330.278999999166 28999999.999000001699 27870000.032000008970 3956852.880999981891 60409.854195818 2024-04-09T20:30:02.518667+00:00 19994330.280000001192 29000000.021000001580 27869999.960000038147 3949393.124000012875 60409.854207478 2024-04-09T20:30:03.526042+00:00 19994330.277000010014 28999999.956000000238 27869999.950999978930 3951176.957000017166 60409.854218953 2024-04-09T20:30:04.517545+00:00 19994330.280000001192 28999999.981999989599 27870000.062000039965 3950812.965999960899 60409.854230607 2024-04-09T20:30:05.524424+00:00 19994330.274999979883 29000000.067000001669 27870000.043999910355 3953206.046999990940 60409.854242083 2024-04-09T20:30:06.515928+00:00 19994330.277000010014 29000000.009999990463 27870000.001000050455 3950291.007000029087 60409.854253742 2024-04-09T20:30:07.523303+00:00 19994330.278000000864 28999999.982000019401 27870000.019000049680 3948301.973999977112 60409.854265396 2024-04-09T20:30:08.530182+00:00 19994330.282000008970 28999999.995999988168 27870000.022999998182 3951997.060999989975 60409.854276871 2024-04-09T20:30:09.521685+00:00 19994330.277000010014 28999999.983000010252 27869999.913999918848 3947477.850000023842 60409.854288525 2024-04-09T20:30:10.528565+00:00 19994330.275999959558 29000000.008000019938 27870000.060000058264 3952822.163999975193 60409.854300001 2024-04-09T20:30:11.520068+00:00 19994330.277000010014 28999999.978999968618 27869999.914999961853 3951332.939000010025 60409.854311654 2024-04-09T20:30:12.526947+00:00 19994330.277000010014 29000000.038999971002 27870000.093999978155 3950911.976999998093 60409.854323130 2024-04-09T20:30:13.518450+00:00 19994330.280000030994 28999999.991000000387 27869999.973999980837 3953033.943000019062 60409.854334790 2024-04-09T20:30:14.525825+00:00 19994330.278999980539 28999999.989000018686 27870000.016000028700 3951181.078999996185 60409.854346259 2024-04-09T20:30:15.516832+00:00 19994330.278999980539 29000000.007000029087 27869999.970999959856 3951362.893000007141 60409.854357919 2024-04-09T20:30:16.524208+00:00 19994330.278000000864 28999999.986999988556 27869999.925000071526 3950523.074999988079 60409.854369389 2024-04-09T20:30:17.515215+00:00 19994330.277000010014 29000000.008000019938 27870000.054000020027 3953168.017000020016 60409.854381049 2024-04-09T20:30:18.522590+00:00 19994330.276000019163 28999999.997999969870 27869999.991999980062 3959140.960999966133 60409.854392702 2024-04-09T20:30:19.529469+00:00 19994330.278999980539 29000000.026999950409 27870000.062999960035 3952736.962000011932 60409.854404178 2024-04-09T20:30:20.520972+00:00 19994330.275999959558 28999999.994000080973 27870000.009999990463 3954771.009000002872 60409.854415837 2024-04-09T20:30:21.528348+00:00 19994330.282000008970 29000000.013999938965 27869999.980000019073 3955231.990999997128 60409.854427307 2024-04-09T20:30:22.519355+00:00 19994330.279999971390 28999999.958999991417 27869999.942000001669 3951619.068000019062 60409.854438967 2024-04-09T20:30:23.526729+00:00 19994330.272999998182 28999999.989000078291 27870000.054000001401 3953249.901000022888 60409.854450437 2024-04-09T20:30:24.517737+00:00 19994330.281000021845 29000000.046000000089 27869999.969999998808 3954222.087000011932 60409.854462096 2024-04-09T20:30:25.525112+00:00 19994330.274000048637 28999999.965999960899 27869999.999000001699 3954792.944999932777 60409.854473572 2024-04-09T20:30:26.516616+00:00 19994330.281000021845 29000000.026999950409 27870000.013000011444 3956950.027000070084 60409.854485226 2024-04-09T20:30:27.523495+00:00 19994330.278000000864 28999999.990000009537 27870000.025000009686 3958644.035999894142 60409.854496885 2024-04-09T20:30:28.530869+00:00 19994330.276999950409 29000000.037000060081 27870000.016999989748 3952983.055000067223 60409.854508355 2024-04-09T20:30:29.521877+00:00 19994330.279999971390 28999999.970000028610 27869999.944999989122 3956711.952000021935 60409.854520014 2024-04-09T20:30:30.529252+00:00 19994330.275000099093 28999999.993999961764 27870000.004000011832 3951562.039999961853 60409.854531490 2024-04-09T20:30:31.520756+00:00 19994330.275999899954 28999999.985999941826 27869999.962999969721 3960299.914999961853 60409.854543144 2024-04-09T20:30:32.527635+00:00 19994330.280000090599 29000000.010000109673 27870000.044000029564 3954200.024000049103 60409.854554614 2024-04-09T20:30:33.518642+00:00 19994330.280999898911 28999999.996999979019 27869999.982999980450 3953746.973999977112 60409.854566273 2024-04-09T20:30:34.526017+00:00 19994330.276000019163 28999999.980999950320 27870000.017000019550 3957018.991999983788 60409.854577749 2024-04-09T20:30:35.517520+00:00 19994330.279000040144 29000000.011999960989 27869999.995000001043 3950357.002000092994 60409.854589403 2024-04-09T20:30:36.524399+00:00 19994330.276000019163 29000000.006000038236 27870000.011999960989 3949005.025999904145 60409.854600878 2024-04-09T20:30:37.515903+00:00 19994330.278999920934 28999999.988000039011 27869999.993000030518 3948557.873000026215 60409.854612532 2024-04-09T20:30:38.522782+00:00 19994330.276000019163 29000000.005999919027 27870000.059999998659 3954296.190999985207 60409.854624192 2024-04-09T20:30:39.530157+00:00 19994330.281000021845 29000000.013000000268 27869999.967000011355 3950391.909000039101 60409.854635668 2024-04-09T20:30:40.521661+00:00 19994330.281999949366 28999999.979999989271 27869999.983999971300 3949952.108000040054 60409.854647321 2024-04-09T20:30:41.528539+00:00 19994330.272999998182 29000000.039000000805 27869999.996000051498 3951318.944999932777 60409.854658797 2024-04-09T20:30:42.520043+00:00 19994330.277000069618 28999999.984000008553 27870000.013000011444 3954739.042000054847 60409.854670451 2024-04-09T20:30:43.526922+00:00 19994330.278000000864 28999999.988999988884 27870000.006999969482 3949145.968999981880 60409.854681926 2024-04-09T20:30:44.518427+00:00 19994330.279999971390 28999999.978999998420 27869999.971999999136 3953164.003000020981 60409.854693580 2024-04-09T20:30:45.525304+00:00 19994330.278000000864 29000000.055000010878 27869999.967000011355 3954410.057999968994 60409.854705056 2024-04-09T20:30:46.516807+00:00 19994330.278000000864 28999999.969999998808 27870000.085999969393 3948864.883999944199 60409.854716715 2024-04-09T20:30:47.524183+00:00 19994330.279000040144 28999999.990000009537 27869999.975999951363 3949878.083999990951 60409.854728185 2024-04-09T20:30:48.515190+00:00 19994330.274999979883 29000000.037999991328 27869999.971999999136 3948044.072000027169 60409.854739844 2024-04-09T20:30:49.522565+00:00 19994330.278000000864 28999999.977999988943 27869999.987000111490 3955143.888000010978 60409.854751498 2024-04-09T20:30:50.529444+00:00 19994330.278000000864 28999999.990000009537 27870000.021999958903 3949837.022000073921 60409.854762974 2024-04-09T20:30:51.520948+00:00 19994330.280999999493 29000000.046000000089 27870000.013000011444 3954781.910999894142 60409.854774628 2024-04-09T20:30:52.527826+00:00 19994330.278000000864 28999999.964999970049 27869999.977000001818 3951550.055000067223 60409.854786104 2024-04-09T20:30:53.519330+00:00 19994330.275000009686 29000000.013999998569 27870000.046999931335 3948306.973999977112 60409.854797763 2024-04-09T20:30:54.526705+00:00 19994330.278999999166 29000000.004000011832 27869999.991000059992 3952313.970999956131 60409.854809233 2024-04-09T20:30:55.517712+00:00 19994330.279000010341 28999999.977999988943 27869999.968000050634 3952346.121000051033 60409.854820887 2024-04-09T20:30:56.524591+00:00 19994330.274999979883 28999999.994000021368 27869999.994999889284 3948152.952999948990 60409.854832362 2024-04-09T20:30:57.516095+00:00 19994330.281000021845 29000000.003000020981 27869999.990000009537 3954389.955000042915 60409.854844022 2024-04-09T20:30:58.523469+00:00 19994330.280000001192 28999999.995999928564 27870000.001000050455 3952122.001999973785 60409.854855492 2024-04-09T20:30:59.514477+00:00 19994330.273999989033 29000000.016000028700 27869999.975999951363 3945828.110000013839 60409.854867151 2024-04-09T20:31:00.521852+00:00 19994330.279000010341 29000000.004000071436 27870000.082000020891 3948223.945999979973 60409.854878805 2024-04-09T20:31:01.528732+00:00 19994330.275999959558 28999999.981999989599 27869999.984999999404 3952696.943000078201 60409.854890280 2024-04-09T20:31:02.520234+00:00 19994330.280000030994 28999999.997999910265 27869999.977000001818 3949825.939000010025 60409.854901940 2024-04-09T20:31:03.527610+00:00 19994330.278000000864 29000000.012000080198 27870000.019000008702 3952544.086999893188 60409.854913410 2024-04-09T20:31:04.518617+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3952560.927000045776 60409.854925069 2024-04-09T20:31:05.525992+00:00 19994330.278999980539 28999999.950999978930 27869999.983000010252 3950954.016999959946 60409.854936545 2024-04-09T20:31:06.517495+00:00 19994330.275000039488 29000000.001000050455 27869999.978999998420 3948125.021000028122 60409.854948199 2024-04-09T20:31:07.524375+00:00 19994330.278000000864 29000000.031999949366 27870000.014999989420 3956818.055999993812 60409.854959675 2024-04-09T20:31:08.515878+00:00 19994330.279999971390 28999999.973000049591 27869999.956000000238 3948293.963000059128 60409.854971334 2024-04-09T20:31:09.523253+00:00 19994330.278999980539 29000000.002999901772 27869999.994000021368 3951105.970999956131 60409.854982988 2024-04-09T20:31:10.530132+00:00 19994330.277000010014 29000000.028000000864 27870000.002999961376 3951787.078999996185 60409.854994463 2024-04-09T20:31:11.521636+00:00 19994330.281000021845 28999999.981000069529 27870000.019000049680 3955969.957000017166 60409.855006117 2024-04-09T20:31:12.528515+00:00 19994330.273999989033 28999999.983000040054 27870000.000000000000 3948581.065000057220 60409.855017593 2024-04-09T20:31:13.520018+00:00 19994330.277000010014 29000000.039999961853 27870000.024999979883 3951691.941999911796 60409.855029247 2024-04-09T20:31:14.526897+00:00 19994330.277000010014 28999999.962999939919 27869999.978999968618 3954738.981000065804 60409.855040722 2024-04-09T20:31:15.518400+00:00 19994330.282000008970 29000000.001000050455 27870000.052000049502 3955227.043999909889 60409.855052382 2024-04-09T20:31:16.525775+00:00 19994330.279000040144 28999999.997999999672 27869999.953999999911 3948970.886000037193 60409.855063852 2024-04-09T20:31:17.516782+00:00 19994330.274999979883 28999999.971999999136 27869999.990000009537 3950924.070000051986 60409.855075511 2024-04-09T20:31:18.524158+00:00 19994330.276000019163 29000000.043000001460 27870000.015999969095 3952920.041000009049 60409.855086981 2024-04-09T20:31:19.515164+00:00 19994330.280999898911 28999999.992999989539 27869999.995999988168 3947816.011999965180 60409.855098641 2024-04-09T20:31:20.522540+00:00 19994330.279000040144 29000000.014000028372 27870000.013000011444 3945387.939999938011 60409.855110294 2024-04-09T20:31:21.529419+00:00 19994330.274999979883 28999999.986999988556 27869999.991000059992 3952761.935000061989 60409.855121770 2024-04-09T20:31:22.520923+00:00 19994330.281000021845 29000000.002999991179 27870000.008999940008 3952389.113999962807 60409.855133424 2024-04-09T20:31:23.527802+00:00 19994330.274999979883 28999999.971000019461 27869999.968000050634 3957612.981999992859 60409.855144899 2024-04-09T20:31:24.519305+00:00 19994330.277000069618 29000000.027000010014 27870000.021999958903 3953217.097000002861 60409.855156553 2024-04-09T20:31:25.526184+00:00 19994330.279999971390 28999999.990000009537 27869999.993000030518 3950480.869000076782 60409.855168029 2024-04-09T20:31:26.517686+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3953406.000000000000 60409.855179688 2024-04-09T20:31:27.525062+00:00 19994330.281000021845 28999999.986999988556 27870000.024999979883 3952408.062999964226 60409.855191158 2024-04-09T20:31:28.516070+00:00 19994330.276999950409 29000000.013999998569 27869999.988999959081 3954041.952999948990 60409.855202818 2024-04-09T20:31:29.523445+00:00 19994330.276000019163 28999999.994000021368 27869999.978999968618 3955792.997000098228 60409.855214288 2024-04-09T20:31:30.514452+00:00 19994330.274999979883 28999999.987999979407 27869999.986999988556 3950516.987999916077 60409.855225947 2024-04-09T20:31:31.521827+00:00 19994330.282999988645 29000000.035000029951 27870000.037000060081 3953286.029999970924 60409.855237601 2024-04-09T20:31:32.528706+00:00 19994330.272999998182 28999999.972999989986 27869999.988999959081 3952138.027000070084 60409.855249077 2024-04-09T20:31:33.520210+00:00 19994330.279000040144 29000000.015000049025 27870000.006000038236 3953661.080000042915 60409.855260736 2024-04-09T20:31:34.527585+00:00 19994330.281999949366 29000000.006999969482 27870000.003999948502 3952370.892999887001 60409.855272206 2024-04-09T20:31:35.518592+00:00 19994330.277000069618 28999999.978999968618 27869999.991999980062 3952190.000000000000 60409.855283865 2024-04-09T20:31:36.525967+00:00 19994330.276999950409 28999999.962000008672 27870000.004000071436 3956187.967000008095 60409.855295335 2024-04-09T20:31:37.516974+00:00 19994330.278000000864 29000000.049999948591 27870000.003000020981 3952120.055000067223 60409.855306995 2024-04-09T20:31:38.524349+00:00 19994330.278000000864 29000000.001000050455 27870000.023999929428 3954819.945999979973 60409.855318465 2024-04-09T20:31:39.515357+00:00 19994330.278000000864 29000000.001000050455 27869999.973999999464 3952858.995000004768 60409.855330124 2024-04-09T20:31:40.522731+00:00 19994330.279000040144 28999999.991999980062 27870000.054000001401 3953766.967000008095 60409.855341594 2024-04-09T20:31:41.513739+00:00 19994330.276999950409 29000000.001999970526 27869999.963000010699 3951048.083999990951 60409.855353254 2024-04-09T20:31:42.521114+00:00 19994330.278000000864 28999999.968999978155 27869999.972999989986 3948145.003999948967 60409.855364908 2024-04-09T20:31:43.527994+00:00 19994330.276000000536 29000000.028000000864 27869999.966999989003 3951842.981000065804 60409.855376383 2024-04-09T20:31:44.519497+00:00 19994330.278000000864 28999999.993999961764 27870000.043000008911 3954180.942999958992 60409.855388043 2024-04-09T20:31:45.526871+00:00 19994330.280000001192 29000000.050999999046 27870000.039000000805 3948177.080999969970 60409.855399513 2024-04-09T20:31:46.517879+00:00 19994330.280000001192 28999999.969000101089 27869999.961999978870 3952077.947000027169 60409.855411172 2024-04-09T20:31:47.525254+00:00 19994330.276999998838 28999999.954999919981 27869999.967000011355 3955611.009999989998 60409.855422642 2024-04-09T20:31:48.516261+00:00 19994330.278000000864 29000000.078999999911 27870000.065000001341 3950789.002000092994 60409.855434301 2024-04-09T20:31:49.523637+00:00 19994330.275999989361 28999999.953000068665 27869999.952000018209 3949080.021999955177 60409.855445771 2024-04-09T20:31:50.514644+00:00 19994330.279000010341 29000000.009999990463 27870000.065999981016 3949677.929999948014 60409.855457431 2024-04-09T20:31:51.522019+00:00 19994330.279000010341 28999999.982999920845 27869999.936999980360 3947141.016000031959 60409.855469084 2024-04-09T20:31:52.528898+00:00 19994330.278000000864 29000000.012000080198 27869999.991000000387 3952050.950999975204 60409.855480560 2024-04-09T20:31:53.520402+00:00 19994330.278999980539 29000000.004000000656 27870000.047000050545 3950465.113000034820 60409.855492220 2024-04-09T20:31:54.527778+00:00 19994330.274000018835 28999999.978000011295 27869999.910999950022 3955876.059999942780 60409.855503689 2024-04-09T20:31:55.518784+00:00 19994330.279999971390 28999999.986000001431 27870000.049000021070 3953260.016000031959 60409.855515349 2024-04-09T20:31:56.526159+00:00 19994330.279000040144 29000000.018999978900 27870000.019999980927 3950055.884000062943 60409.855526825 2024-04-09T20:31:57.517662+00:00 19994330.278000000864 28999999.996000021696 27869999.986999988556 3953125.093999981880 60409.855538479 2024-04-09T20:31:58.524542+00:00 19994330.279999971390 28999999.993999991566 27870000.034000039101 3953053.934000014793 60409.855549954 2024-04-09T20:31:59.516045+00:00 19994330.274999979883 29000000.018999990076 27869999.967999938875 3951514.949000000954 60409.855561608 2024-04-09T20:32:00.522924+00:00 19994330.277000010014 29000000.019000019878 27869999.995000001043 3955545.077999948990 60409.855573084 2024-04-09T20:32:01.514427+00:00 19994330.276000019163 28999999.969999969006 27870000.004999998957 3951804.893000007141 60409.855584743 2024-04-09T20:32:02.521803+00:00 19994330.282000008970 29000000.021000031382 27870000.044000029564 3953708.014999986161 60409.855596397 2024-04-09T20:32:03.528682+00:00 19994330.280999958515 28999999.991000000387 27869999.955000039190 3947845.024000049103 60409.855607872 2024-04-09T20:32:04.520185+00:00 19994330.275000039488 28999999.999000009149 27870000.021999958903 3953719.013999938965 60409.855619526 2024-04-09T20:32:05.527064+00:00 19994330.279999971390 29000000.013999998569 27869999.991000059992 3954352.921000003815 60409.855631002 2024-04-09T20:32:06.518566+00:00 19994330.274000048637 29000000.028000000864 27870000.033999919891 3947595.134999989998 60409.855642656 2024-04-09T20:32:07.525446+00:00 19994330.275999959558 28999999.928999960423 27869999.962000008672 3952275.990000010002 60409.855654132 2024-04-09T20:32:08.516950+00:00 19994330.281000021845 28999999.998000029474 27869999.970000028610 3953112.981000065804 60409.855665785 2024-04-09T20:32:09.523829+00:00 19994330.281000021845 29000000.001999970526 27869999.965000029653 3955072.060999989975 60409.855677261 2024-04-09T20:32:10.515332+00:00 19994330.278000000864 29000000.022000011057 27870000.077999949455 3951746.917999982834 60409.855688920 2024-04-09T20:32:11.522707+00:00 19994330.273999929428 29000000.013000011444 27869999.962000008672 3949477.976999998093 60409.855700390 2024-04-09T20:32:12.513714+00:00 19994330.279000040144 28999999.970000028610 27870000.008000019938 3954606.034999967087 60409.855712050 2024-04-09T20:32:13.521089+00:00 19994330.279000040144 29000000.028999920934 27870000.024999979883 3953391.948000072967 60409.855723703 2024-04-09T20:32:14.527969+00:00 19994330.276999950409 28999999.976000070572 27870000.008000019938 3947666.041000009049 60409.855735179 2024-04-09T20:32:15.519471+00:00 19994330.276999950409 29000000.039000030607 27869999.967000011355 3949098.075999975204 60409.855746833 2024-04-09T20:32:16.526351+00:00 19994330.280000090599 28999999.979999899864 27869999.990000009537 3951770.888000010978 60409.855758308 2024-04-09T20:32:17.517854+00:00 19994330.278000000864 28999999.979000091553 27870000.013000011444 3948960.000999927986 60409.855769962 2024-04-09T20:32:18.524733+00:00 19994330.276000019163 29000000.030999898911 27870000.046000000089 3949627.990000010002 60409.855781438 2024-04-09T20:32:19.516237+00:00 19994330.275999899954 29000000.003000020981 27869999.945000000298 3953465.118000030983 60409.855793091 2024-04-09T20:32:20.523116+00:00 19994330.282000061125 29000000.028000000864 27870000.065999999642 3948370.860999941826 60409.855804567 2024-04-09T20:32:21.514619+00:00 19994330.278999920934 28999999.962000008672 27869999.975999999791 3951633.134999989998 60409.855816227 2024-04-09T20:32:22.521994+00:00 19994330.276000019163 29000000.009999990463 27869999.980999991298 3948528.046000003815 60409.855827881 2024-04-09T20:32:23.528873+00:00 19994330.277000069618 28999999.981000069529 27869999.991000000387 3955166.963000059128 60409.855839356 2024-04-09T20:32:24.520377+00:00 19994330.275999899954 29000000.008000019938 27870000.019000019878 3952033.860000013839 60409.855851010 2024-04-09T20:32:25.527256+00:00 19994330.280000090599 29000000.001999970526 27869999.981999989599 3950024.028999925125 60409.855862486 2024-04-09T20:32:26.518759+00:00 19994330.278000000864 29000000.000000000000 27870000.002000000328 3952948.107000112999 60409.855874139 2024-04-09T20:32:27.525638+00:00 19994330.279999971390 28999999.995999928564 27870000.002000000328 3951714.910999894142 60409.855885615 2024-04-09T20:32:28.517141+00:00 19994330.279999971390 29000000.008000019938 27869999.982999980450 3948093.101000071038 60409.855897274 2024-04-09T20:32:29.524517+00:00 19994330.272999998182 28999999.957000020891 27869999.971999999136 3954921.986999989022 60409.855908745 2024-04-09T20:32:30.515524+00:00 19994330.282000061125 29000000.035000000149 27870000.050000008196 3954459.945999979973 60409.855920404 2024-04-09T20:32:31.522899+00:00 19994330.275999899954 29000000.031999990344 27870000.043999969959 3951227.980000019073 60409.855931874 2024-04-09T20:32:32.513906+00:00 19994330.278000120074 28999999.946000009775 27869999.897999998182 3951460.065999985207 60409.855943528 2024-04-09T20:32:33.520785+00:00 19994330.275999899954 29000000.011000011116 27870000.025000039488 3951415.893000007141 60409.855955187 2024-04-09T20:32:34.528160+00:00 19994330.282000061125 29000000.044999990612 27870000.074999991804 3952201.050999999046 60409.855966663 2024-04-09T20:32:35.519664+00:00 19994330.274999979883 28999999.958999991417 27869999.936999980360 3951146.023000001907 60409.855978317 2024-04-09T20:32:36.526543+00:00 19994330.276999998838 28999999.984000001103 27869999.999000068754 3950827.866999983788 60409.855989792 2024-04-09T20:32:37.518046+00:00 19994330.278000000864 29000000.024000018835 27870000.013999938965 3952814.075999975204 60409.856001446 2024-04-09T20:32:38.524925+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3947714.001000047196 60409.856012922 2024-04-09T20:32:39.516429+00:00 19994330.279000010341 28999999.975000020117 27869999.963000059128 3949396.072999999858 60409.856024581 2024-04-09T20:32:40.523804+00:00 19994330.276999998838 29000000.009999990463 27870000.044999960810 3949315.022000000812 60409.856036051 2024-04-09T20:32:41.514811+00:00 19994330.280999999493 28999999.991999980062 27869999.973999980837 3949772.969999998808 60409.856047710 2024-04-09T20:32:42.522186+00:00 19994330.274999991059 29000000.004999998957 27870000.032999988645 3950371.134000000078 60409.856059186 2024-04-09T20:32:43.513689+00:00 19994330.278000000864 29000000.032000008970 27869999.975000020117 3947830.835999999195 60409.856070840 2024-04-09T20:32:44.520568+00:00 19994330.278000000864 28999999.943000018597 27869999.971000079066 3952876.961000002921 60409.856082499 2024-04-09T20:32:45.527944+00:00 19994330.278000000864 29000000.018999990076 27870000.057999968529 3948791.042999998201 60409.856093975 2024-04-09T20:32:46.519447+00:00 19994330.282000008970 28999999.977999988943 27870000.000999931246 3948249.041000001132 60409.856105629 2024-04-09T20:32:47.526326+00:00 19994330.277000010014 29000000.021999958903 27869999.983000040054 3954835.990000002086 60409.856117105 2024-04-09T20:32:48.517829+00:00 19994330.275000009686 29000000.024000048637 27869999.995000001043 3955395.004000001121 60409.856128764 2024-04-09T20:32:49.525205+00:00 19994330.276999980211 29000000.001000050455 27870000.022999998182 3951546.981999992859 60409.856140234 2024-04-09T20:32:50.516212+00:00 19994330.282999988645 28999999.973999980837 27869999.971999999136 3953302.998000002932 60409.856151893 2024-04-09T20:32:51.523587+00:00 19994330.275000039488 28999999.996999979019 27869999.973999980837 3947961.008000000846 60409.856163363 2024-04-09T20:32:52.514593+00:00 19994330.279999971390 29000000.013000011444 27869999.980000019073 3952117.987999998033 60409.856175023 2024-04-09T20:32:53.521969+00:00 19994330.277000010014 28999999.998000029474 27869999.996000051498 3954296.016999997199 60409.856186493 2024-04-09T20:32:54.512977+00:00 19994330.278000000864 29000000.001999970526 27870000.092999938875 3953908.978000000119 60409.856198152 2024-04-09T20:32:55.520352+00:00 19994330.277000010014 29000000.021999958903 27869999.999000068754 3953708.049000009894 60409.856209812 2024-04-09T20:32:56.527727+00:00 19994330.273999989033 28999999.949000000954 27869999.978999998420 3957325.883999987971 60409.856221282 2024-04-09T20:32:57.518734+00:00 19994330.283999979496 29000000.065000060946 27869999.980000000447 3949400.989000007976 60409.856232941 2024-04-09T20:32:58.526109+00:00 19994330.278000000864 28999999.965000029653 27869999.997999999672 3951440.119000003207 60409.856244417 2024-04-09T20:32:59.517613+00:00 19994330.276000019163 29000000.002999901772 27870000.031999990344 3954274.927000001073 60409.856256071 2024-04-09T20:33:00.524491+00:00 19994330.278000000864 28999999.989000078291 27869999.977000009269 3947929.058999999892 60409.856267546 2024-04-09T20:33:01.515995+00:00 19994330.278000000864 29000000.036999940872 27870000.003999978304 3952700.009999989998 60409.856279206 2024-04-09T20:33:02.523370+00:00 19994330.278999980539 28999999.942999958992 27870000.015999998897 3951875.931000009179 60409.856290676 2024-04-09T20:33:03.514377+00:00 19994330.277000069618 29000000.031000021845 27869999.980000019073 3953354.960999995004 60409.856302329 2024-04-09T20:33:04.521257+00:00 19994330.280999898911 29000000.027000069618 27870000.000999990851 3954270.138999999035 60409.856313805 2024-04-09T20:33:05.512760+00:00 19994330.276000019163 28999999.978999968618 27870000.022999998182 3959293.924999997020 60409.856325464 2024-04-09T20:33:06.520135+00:00 19994330.275000099093 29000000.001999970526 27869999.999000009149 3955805.015000001062 60409.856337118 2024-04-09T20:33:07.527014+00:00 19994330.278999920934 28999999.962000001222 27869999.944000009447 3954179.041999996174 60409.856348594 2024-04-09T20:33:08.518517+00:00 19994330.279000040144 29000000.047999989241 27869999.954999979585 3957033.943000004161 60409.856360247 2024-04-09T20:33:09.525396+00:00 19994330.278000000864 28999999.976000010967 27870000.028000000864 3954552.884000002872 60409.856371723 2024-04-09T20:33:10.516900+00:00 19994330.278000000864 29000000.000999990851 27870000.083999991417 3962341.172999992967 60409.856383377 2024-04-09T20:33:11.523779+00:00 19994330.278000000864 28999999.990000009537 27869999.925000008196 3954416.976000010967 60409.856394853 2024-04-09T20:33:12.515282+00:00 19994330.276000019163 29000000.032999988645 27870000.061999980360 3958313.918999984860 60409.856406512 2024-04-09T20:33:13.522657+00:00 19994330.278999920934 28999999.957000020891 27869999.966000020504 3954589.070000023115 60409.856417982 2024-04-09T20:33:14.513665+00:00 19994330.279000040144 29000000.019999980927 27869999.995000001043 3959029.983999996912 60409.856429642 2024-04-09T20:33:15.521040+00:00 19994330.278000000864 29000000.016999989748 27870000.041000008583 3955894.000000000000 60409.856441295 2024-04-09T20:33:16.527919+00:00 19994330.278000000864 28999999.993000030518 27869999.990999940783 3951781.030000001192 60409.856452771 2024-04-09T20:33:17.519422+00:00 19994330.279000040144 28999999.996999979019 27869999.938000079244 3958525.949000000954 60409.856464425 2024-04-09T20:33:18.526301+00:00 19994330.274999979883 29000000.013000011444 27870000.057999968529 3958993.986000000965 60409.856475900 2024-04-09T20:33:19.517805+00:00 19994330.278999920934 28999999.990000009537 27870000.004999998957 3952277.954999982845 60409.856487554 2024-04-09T20:33:20.524684+00:00 19994330.278000000864 28999999.977000001818 27869999.978000041097 3956623.018000007141 60409.856499030 2024-04-09T20:33:21.516188+00:00 19994330.281000021845 29000000.034999970347 27870000.031999949366 3957267.044000000227 60409.856510684 2024-04-09T20:33:22.523066+00:00 19994330.277000069618 29000000.022000011057 27869999.985000010580 3956365.951999992132 60409.856522160 2024-04-09T20:33:23.514569+00:00 19994330.276000019163 28999999.942000031471 27869999.998000029474 3956360.064999998081 60409.856533813 2024-04-09T20:33:24.521448+00:00 19994330.278999920934 28999999.998000029474 27869999.980999950320 3958376.913000016939 60409.856545289 2024-04-09T20:33:25.512952+00:00 19994330.278000000864 29000000.025999899954 27869999.984000090510 3954328.150999993086 60409.856556943 2024-04-09T20:33:26.519831+00:00 19994330.277000069618 28999999.953999999911 27869999.992999911308 3952598.984999984968 60409.856568602 2024-04-09T20:33:27.527206+00:00 19994330.276999950409 29000000.006000038236 27870000.008000019938 3957789.952000021935 60409.856580072 2024-04-09T20:33:28.518213+00:00 19994330.279999971390 29000000.049999948591 27870000.022000070661 3958489.016000003088 60409.856591731 2024-04-09T20:33:29.525588+00:00 19994330.279999971390 28999999.976000070572 27870000.001999970526 3954725.063999981154 60409.856603207 2024-04-09T20:33:30.517092+00:00 19994330.274000000209 29000000.046000000089 27869999.980999950320 3959069.969000012148 60409.856614861 2024-04-09T20:33:31.523971+00:00 19994330.278999999166 28999999.965999960899 27870000.004999998957 3952959.039000004996 60409.856626336 2024-04-09T20:33:32.515474+00:00 19994330.278000000864 29000000.006000038236 27870000.028000000864 3955707.902999997139 60409.856637990 2024-04-09T20:33:33.522353+00:00 19994330.278999999166 28999999.990999940783 27869999.999000068754 3957997.872999995947 60409.856649466 2024-04-09T20:33:34.513856+00:00 19994330.278000000864 28999999.975000020117 27869999.997999910265 3955559.134999989998 60409.856661119 2024-04-09T20:33:35.520736+00:00 19994330.278000000864 29000000.044000029564 27869999.997999999672 3955336.060000001919 60409.856672595 2024-04-09T20:33:36.512239+00:00 19994330.274999991059 28999999.970000028610 27869999.971999999136 3954377.858000009786 60409.856684255 2024-04-09T20:33:37.519613+00:00 19994330.280000001192 28999999.993999961764 27869999.988000009209 3959171.062000005972 60409.856695909 2024-04-09T20:33:38.526493+00:00 19994330.276000019163 28999999.980999950320 27869999.962000001222 3961438.932999997865 60409.856707384 2024-04-09T20:33:39.517996+00:00 19994330.278999980539 29000000.055000070482 27870000.097999989986 3955636.105999975931 60409.856719038 2024-04-09T20:33:40.524875+00:00 19994330.280000001192 28999999.967999938875 27869999.993000000715 3955205.986000000965 60409.856730514 2024-04-09T20:33:41.516379+00:00 19994330.275999989361 28999999.984000090510 27869999.953000009060 3953874.073000013828 60409.856742167 2024-04-09T20:33:42.523258+00:00 19994330.275999989361 29000000.029999971390 27870000.053999990225 3959198.902999997139 60409.856753643 2024-04-09T20:33:43.514761+00:00 19994330.282000008970 28999999.985999941826 27869999.948000010103 3962031.953999996185 60409.856765302 2024-04-09T20:33:44.522137+00:00 19994330.278000000864 29000000.000000000000 27870000.011000011116 3954026.050000011921 60409.856776773 2024-04-09T20:33:45.513143+00:00 19994330.276000019163 28999999.997000001371 27869999.980000019073 3956433.055000007153 60409.856788432 2024-04-09T20:33:46.520519+00:00 19994330.281000021845 29000000.021000001580 27869999.989999949932 3955473.009000002872 60409.856800086 2024-04-09T20:33:47.527398+00:00 19994330.276999950409 28999999.987999990582 27870000.027000010014 3950227.992999970913 60409.856811562 2024-04-09T20:33:48.518901+00:00 19994330.275000039488 29000000.030000001192 27870000.028000000864 3955872.929000020027 60409.856823215 2024-04-09T20:33:49.525780+00:00 19994330.279999971390 28999999.978999998420 27870000.008999999613 3954565.088999987114 60409.856834691 2024-04-09T20:33:50.517283+00:00 19994330.277000010014 28999999.981999989599 27869999.986999988556 3956131.908999979030 60409.856846345 2024-04-09T20:33:51.524162+00:00 19994330.278999980539 29000000.031000021845 27870000.003000020981 3956162.076000034809 60409.856857820 2024-04-09T20:33:52.515666+00:00 19994330.280000030994 28999999.978999968618 27869999.982999980450 3956225.987999976147 60409.856869480 2024-04-09T20:33:53.523041+00:00 19994330.277000010014 29000000.008999999613 27870000.015999969095 3950624.969000041019 60409.856880950 2024-04-09T20:33:54.514048+00:00 19994330.277000010014 28999999.993000030518 27869999.951000090688 3954818.936999977101 60409.856892609 2024-04-09T20:33:55.521423+00:00 19994330.276999950409 28999999.999000009149 27870000.066999908537 3957371.061999977101 60409.856904079 2024-04-09T20:33:56.512431+00:00 19994330.275999959558 28999999.991999980062 27869999.963999990374 3953854.027999997139 60409.856915738 2024-04-09T20:33:57.519806+00:00 19994330.283000111580 28999999.982999980450 27870000.065000060946 3953261.976999998093 60409.856927392 2024-04-09T20:33:58.526685+00:00 19994330.279999971390 29000000.014999989420 27869999.886999960989 3957804.939999998081 60409.856938868 2024-04-09T20:33:59.518188+00:00 19994330.272999998182 29000000.000000000000 27870000.054000020027 3954115.059000014793 60409.856950521 2024-04-09T20:34:00.525067+00:00 19994330.276999950409 29000000.008999999613 27870000.042000059038 3953643.972999989986 60409.856961997 2024-04-09T20:34:01.516570+00:00 19994330.279000040144 28999999.976000010967 27869999.911000009626 3949180.063000022899 60409.856973651 2024-04-09T20:34:02.523450+00:00 19994330.278000000864 29000000.024000048637 27869999.998999949545 3952237.962999999989 60409.856985127 2024-04-09T20:34:03.514953+00:00 19994330.279999971390 29000000.018000010401 27870000.050999999046 3949496.000000000000 60409.856996780 2024-04-09T20:34:04.521832+00:00 19994330.277000069618 28999999.995000001043 27869999.980000019073 3953306.953999996185 60409.857008256 2024-04-09T20:34:05.513335+00:00 19994330.278000000864 28999999.990000009537 27870000.031999949366 3956563.953999996185 60409.857019910 2024-04-09T20:34:06.520214+00:00 19994330.278999920934 28999999.990999940783 27869999.958000060171 3957235.111000000965 60409.857031385 2024-04-09T20:34:07.511718+00:00 19994330.274999979883 29000000.024000048637 27870000.064999941736 3950790.063000022899 60409.857043045 2024-04-09T20:34:08.519093+00:00 19994330.278000000864 28999999.995999928564 27869999.965000029653 3954641.916000009049 60409.857054699 2024-04-09T20:34:09.525972+00:00 19994330.282000061125 28999999.991000059992 27870000.024999979883 3951246.965999960899 60409.857066175 2024-04-09T20:34:10.517475+00:00 19994330.273999929428 29000000.026999950409 27869999.968000050634 3953330.916999996174 60409.857077828 2024-04-09T20:34:11.524355+00:00 19994330.279000040144 28999999.953999999911 27869999.982999920845 3951766.111999989022 60409.857089298 2024-04-09T20:34:12.515362+00:00 19994330.279000040144 29000000.017000079155 27869999.991000059992 3958665.971000016201 60409.857100958 2024-04-09T20:34:13.522737+00:00 19994330.276999950409 29000000.028000000864 27870000.003000020981 3952412.044000030030 60409.857112428 2024-04-09T20:34:14.513744+00:00 19994330.278000000864 28999999.961999889463 27870000.041999999434 3954248.006999969017 60409.857124087 2024-04-09T20:34:15.521119+00:00 19994330.277000069618 29000000.007000088692 27869999.973999988288 3957204.993000030983 60409.857135563 2024-04-09T20:34:16.512622+00:00 19994330.282999988645 29000000.016999959946 27869999.991000011563 3959636.035999954212 60409.857147216 2024-04-09T20:34:17.519502+00:00 19994330.275999899954 29000000.011999960989 27870000.025999989361 3956774.970000029076 60409.857158876 2024-04-09T20:34:18.526877+00:00 19994330.277000069618 28999999.985000010580 27870000.015999998897 3951019.985000013839 60409.857170346 2024-04-09T20:34:19.517884+00:00 19994330.278000000864 29000000.000000000000 27869999.974999990314 3955594.018999993801 60409.857182005 2024-04-09T20:34:20.525259+00:00 19994330.276000019163 29000000.004999998957 27869999.978999998420 3958806.980000019073 60409.857193481 2024-04-09T20:34:21.516763+00:00 19994330.278000000864 28999999.989999998361 27870000.057000011206 3955996.959999979008 60409.857205135 2024-04-09T20:34:22.523642+00:00 19994330.281000021845 28999999.989000000060 27869999.919999990612 3950249.978999971878 60409.857216611 2024-04-09T20:34:23.515145+00:00 19994330.278000000864 29000000.021000001580 27870000.068000018597 3954924.029000043869 60409.857228264 2024-04-09T20:34:24.522024+00:00 19994330.278999999166 28999999.999000009149 27869999.997999969870 3950614.942999958992 60409.857239740 2024-04-09T20:34:25.513528+00:00 19994330.274999998510 28999999.971999969333 27869999.962999999523 3949311.087000011932 60409.857251394 2024-04-09T20:34:26.520407+00:00 19994330.276000011712 28999999.992000009865 27869999.975000020117 3953533.922999978065 60409.857262869 2024-04-09T20:34:27.511910+00:00 19994330.281999990344 29000000.023999989033 27870000.050999999046 3954693.041000009049 60409.857274523 2024-04-09T20:34:28.518789+00:00 19994330.278000008315 28999999.994000021368 27869999.949999991804 3955820.000000000000 60409.857286182 2024-04-09T20:34:29.526164+00:00 19994330.278000000864 28999999.985999971628 27870000.019999980927 3953880.989000021946 60409.857297652 2024-04-09T20:34:30.517171+00:00 19994330.277000010014 28999999.994000021368 27869999.999000009149 3951975.004999995232 60409.857309312 2024-04-09T20:34:31.524547+00:00 19994330.276999980211 29000000.008999999613 27870000.006000038236 3952418.014999986161 60409.857320787 2024-04-09T20:34:32.516050+00:00 19994330.277000010014 29000000.032000008970 27870000.006999969482 3953338.978000044823 60409.857332441 2024-04-09T20:34:33.522929+00:00 19994330.278999980539 29000000.006999969482 27869999.996000051498 3956394.080999969970 60409.857343917 2024-04-09T20:34:34.514432+00:00 19994330.279000010341 28999999.960000038147 27870000.022999998182 3954243.976999998093 60409.857355571 2024-04-09T20:34:35.521311+00:00 19994330.278000000864 29000000.002999961376 27869999.971999999136 3952983.027000010014 60409.857367046 2024-04-09T20:34:36.512814+00:00 19994330.275000009686 29000000.021000031382 27869999.998999949545 3958695.837999999989 60409.857378700 2024-04-09T20:34:37.519694+00:00 19994330.279999971390 28999999.981000009924 27870000.000000000000 3960067.111999989022 60409.857390176 2024-04-09T20:34:38.511197+00:00 19994330.278000000864 28999999.994000021368 27869999.988999959081 3948808.017000020016 60409.857401830 2024-04-09T20:34:39.518076+00:00 19994330.276000019163 28999999.990999940783 27870000.026000019163 3953709.930000007153 60409.857413489 2024-04-09T20:34:40.525451+00:00 19994330.282000008970 29000000.002000089735 27869999.955999970436 3954638.067999958992 60409.857424959 2024-04-09T20:34:41.516459+00:00 19994330.276000019163 29000000.051999930292 27870000.102000001818 3955175.973000050057 60409.857436618 2024-04-09T20:34:42.523834+00:00 19994330.276999950409 29000000.001000050455 27869999.925000071526 3956337.998999952804 60409.857448094 2024-04-09T20:34:43.515337+00:00 19994330.280000030994 28999999.970000028610 27870000.028999920934 3956192.001000047196 60409.857459748 2024-04-09T20:34:44.522216+00:00 19994330.275999959558 28999999.974999900907 27869999.994000080973 3954066.062999964226 60409.857471218 2024-04-09T20:34:45.513223+00:00 19994330.281000021845 29000000.032000061125 27869999.947999950498 3952090.957000017166 60409.857482878 2024-04-09T20:34:46.520598+00:00 19994330.278000000864 29000000.006999969482 27870000.039000030607 3955873.052999972831 60409.857494353 2024-04-09T20:34:47.512102+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3952271.937000035774 60409.857506007 2024-04-09T20:34:48.518981+00:00 19994330.274999979883 28999999.986000061035 27870000.069000009447 3953526.981000006199 60409.857517666 2024-04-09T20:34:49.526356+00:00 19994330.276000019163 28999999.988999959081 27869999.977000001818 3951072.067999958992 60409.857529136 2024-04-09T20:34:50.517363+00:00 19994330.278999920934 29000000.014999989420 27870000.004999998957 3956002.013999999035 60409.857540796 2024-04-09T20:34:51.524738+00:00 19994330.277000069618 28999999.998000029474 27869999.996999979019 3953300.983000040054 60409.857552266 2024-04-09T20:34:52.515746+00:00 19994330.281000021845 29000000.008999940008 27870000.011999998242 3950792.015999972820 60409.857563925 2024-04-09T20:34:53.523121+00:00 19994330.278000000864 28999999.990000009537 27869999.967999998480 3952755.959999979008 60409.857575395 2024-04-09T20:34:54.514128+00:00 19994330.278000000864 28999999.981999989599 27869999.978000000119 3950111.005000054836 60409.857587054 2024-04-09T20:34:55.521503+00:00 19994330.276000019163 29000000.022000070661 27870000.084999989718 3955580.026000022888 60409.857598530 2024-04-09T20:34:56.513007+00:00 19994330.279999971390 29000000.007999900728 27869999.947000011802 3951181.944000006188 60409.857610184 2024-04-09T20:34:57.519886+00:00 19994330.276000019163 29000000.020000100136 27869999.998999979347 3953298.969999908935 60409.857621660 2024-04-09T20:34:58.511389+00:00 19994330.279999971390 28999999.975000001490 27869999.969000011683 3948739.054000020027 60409.857633319 2024-04-09T20:34:59.518763+00:00 19994330.278000000864 28999999.956999991089 27870000.035999979824 3950465.988999962807 60409.857644973 2024-04-09T20:35:00.525643+00:00 19994330.276000019163 29000000.005000010133 27869999.953000009060 3949405.963000059128 60409.857656449 2024-04-09T20:35:01.517146+00:00 19994330.278000000864 29000000.018999978900 27870000.010000020266 3955543.062000035774 60409.857668102 2024-04-09T20:35:02.524026+00:00 19994330.279999971390 28999999.991000030190 27870000.018999990076 3949510.042999982834 60409.857679578 2024-04-09T20:35:03.515529+00:00 19994330.276999950409 29000000.030000001192 27870000.023999989033 3954745.903999925125 60409.857691237 2024-04-09T20:35:04.522903+00:00 19994330.280000090599 28999999.986000001431 27869999.954999979585 3956237.096000074875 60409.857702707 2024-04-09T20:35:05.513911+00:00 19994330.276999950409 29000000.006999999285 27870000.039000030607 3953874.945999979973 60409.857714367 2024-04-09T20:35:06.521287+00:00 19994330.276999950409 29000000.022999998182 27869999.971999999136 3956374.962000011932 60409.857725837 2024-04-09T20:35:07.512293+00:00 19994330.279000040144 28999999.999000009149 27870000.032999988645 3954895.023999928962 60409.857737496 2024-04-09T20:35:08.519669+00:00 19994330.274000048637 28999999.963999990374 27869999.971000019461 3951344.009000062943 60409.857748966 2024-04-09T20:35:09.510676+00:00 19994330.280999898911 29000000.019999980927 27869999.991000000387 3954668.003999948967 60409.857760625 2024-04-09T20:35:10.518051+00:00 19994330.280000090599 28999999.981999989599 27869999.992999970913 3956585.002000092994 60409.857772285 2024-04-09T20:35:11.525426+00:00 19994330.276000019163 28999999.999000009149 27869999.983999971300 3952265.904999970924 60409.857783755 2024-04-09T20:35:12.516434+00:00 19994330.276999950409 28999999.986999988556 27869999.986999988556 3948689.106999992859 60409.857795415 2024-04-09T20:35:13.523809+00:00 19994330.279999971390 29000000.022999998182 27870000.081000089645 3951630.939999938011 60409.857806890 2024-04-09T20:35:14.515312+00:00 19994330.279000040144 28999999.958000000566 27869999.973999980837 3951989.143000007141 60409.857818544 2024-04-09T20:35:15.522191+00:00 19994330.272999998182 29000000.029000040144 27869999.977999929339 3954804.955000042915 60409.857830020 2024-04-09T20:35:16.513694+00:00 19994330.282999988645 29000000.005999919027 27870000.033000111580 3955890.927000045776 60409.857841673 2024-04-09T20:35:17.520574+00:00 19994330.276000000536 29000000.029000040144 27870000.009999990463 3951287.973999977112 60409.857853149 2024-04-09T20:35:18.512077+00:00 19994330.278999999166 28999999.947000030428 27869999.957999940962 3951944.010999917984 60409.857864803 2024-04-09T20:35:19.518956+00:00 19994330.278000000864 29000000.026000019163 27870000.042000059038 3954631.037000060081 60409.857876462 2024-04-09T20:35:20.526331+00:00 19994330.274999998510 28999999.992999911308 27869999.967999938875 3957883.972000002861 60409.857887932 2024-04-09T20:35:21.517338+00:00 19994330.280000001192 29000000.042000059038 27870000.011000040919 3955224.965999960899 60409.857899591 2024-04-09T20:35:22.524714+00:00 19994330.278999999166 28999999.977999929339 27870000.018999930471 3954316.980000019073 60409.857911061 2024-04-09T20:35:23.515721+00:00 19994330.278000008315 29000000.016000028700 27869999.984000090510 3955274.143000007141 60409.857922721 2024-04-09T20:35:24.523096+00:00 19994330.276999980211 28999999.948000069708 27869999.952999949455 3956384.873999952804 60409.857934191 2024-04-09T20:35:25.514103+00:00 19994330.277000010014 29000000.013999938965 27870000.050000071526 3950235.057000041008 60409.857945851 2024-04-09T20:35:26.521478+00:00 19994330.277000010014 29000000.006000038236 27869999.998999949545 3951164.930000067223 60409.857957320 2024-04-09T20:35:27.512486+00:00 19994330.278000000864 28999999.995999928564 27869999.967999938875 3954601.024999976158 60409.857968980 2024-04-09T20:35:28.519861+00:00 19994330.280999988317 29000000.018000010401 27870000.062000039965 3958592.140999913216 60409.857980450 2024-04-09T20:35:29.510868+00:00 19994330.279000010341 29000000.018000010401 27870000.001999970526 3951985.923000096809 60409.857992109 2024-04-09T20:35:30.518243+00:00 19994330.276999980211 28999999.960000038147 27869999.947000030428 3953993.991999983788 60409.858003763 2024-04-09T20:35:31.525122+00:00 19994330.276000019163 29000000.008999940008 27870000.048000000417 3951371.032999991905 60409.858015239 2024-04-09T20:35:32.516625+00:00 19994330.278999980539 28999999.986999988556 27869999.929000001401 3953865.958999990951 60409.858026892 2024-04-09T20:35:33.523505+00:00 19994330.274999979883 28999999.999000068754 27870000.041999999434 3954087.991999983788 60409.858038368 2024-04-09T20:35:34.515008+00:00 19994330.283000048250 29000000.031000021845 27869999.944000020623 3955447.975000023842 60409.858050028 2024-04-09T20:35:35.522383+00:00 19994330.276999950409 28999999.989000000060 27870000.066999968141 3947494.090999960899 60409.858061498 2024-04-09T20:35:36.513390+00:00 19994330.278000000864 29000000.004000000656 27869999.955000009388 3954377.942000031006 60409.858073157 2024-04-09T20:35:37.520765+00:00 19994330.280000030994 28999999.993000000715 27870000.035000000149 3948704.978999971878 60409.858084633 2024-04-09T20:35:38.512268+00:00 19994330.273999989033 28999999.994999989867 27869999.990000009537 3955932.985000013839 60409.858096287 2024-04-09T20:35:39.519148+00:00 19994330.280000030994 28999999.997000008821 27869999.978999998420 3951511.077000021935 60409.858107762 2024-04-09T20:35:40.510650+00:00 19994330.275999959558 29000000.016999989748 27870000.041999999434 3953949.970999956131 60409.858119422 2024-04-09T20:35:41.518026+00:00 19994330.282000008970 29000000.005000028759 27869999.958999991417 3949191.036000012886 60409.858131075 2024-04-09T20:35:42.524905+00:00 19994330.272999998182 28999999.962999999523 27870000.050000008196 3952965.011000037193 60409.858142551 2024-04-09T20:35:43.516409+00:00 19994330.279000040144 28999999.993999991566 27869999.955999970436 3950465.927999972831 60409.858154205 2024-04-09T20:35:44.523288+00:00 19994330.275999899954 29000000.008000019938 27870000.008000019938 3953493.006999969017 60409.858165680 2024-04-09T20:35:45.514791+00:00 19994330.277000069618 28999999.995999988168 27870000.041000008583 3950251.031000018120 60409.858177340 2024-04-09T20:35:46.522166+00:00 19994330.281999949366 29000000.008000019938 27869999.973999980837 3952908.016999959946 60409.858188810 2024-04-09T20:35:47.513173+00:00 19994330.277000069618 28999999.996999979019 27869999.992000039667 3954237.941000103951 60409.858200469 2024-04-09T20:35:48.520548+00:00 19994330.279999971390 29000000.013999998569 27870000.022999998182 3950907.030999898911 60409.858211939 2024-04-09T20:35:49.511556+00:00 19994330.276000019163 29000000.005999978632 27869999.955999970436 3953729.984000086784 60409.858223599 2024-04-09T20:35:50.518932+00:00 19994330.276999950409 28999999.988000039011 27870000.064000010490 3951210.032999991905 60409.858235069 2024-04-09T20:35:51.509938+00:00 19994330.279000040144 28999999.993999961764 27869999.963999990374 3949547.870999931823 60409.858246728 2024-04-09T20:35:52.517313+00:00 19994330.278000000864 28999999.983000040054 27870000.022999998182 3956924.093000053894 60409.858258388 2024-04-09T20:35:53.524689+00:00 19994330.278000000864 29000000.067000031471 27869999.986999988556 3951019.976999998093 60409.858269858 2024-04-09T20:35:54.515696+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3953039.060999989975 60409.858281517 2024-04-09T20:35:55.523070+00:00 19994330.274999979883 28999999.950999978930 27869999.986999988556 3953096.960999966133 60409.858292987 2024-04-09T20:35:56.514078+00:00 19994330.281000021845 29000000.008000019938 27869999.973999980837 3949149.029999970924 60409.858304646 2024-04-09T20:35:57.521453+00:00 19994330.278000000864 29000000.016999959946 27870000.058000091463 3952994.024000049103 60409.858316117 2024-04-09T20:35:58.512461+00:00 19994330.278000000864 29000000.016999959946 27869999.944999929518 3949788.975999950897 60409.858327776 2024-04-09T20:35:59.519836+00:00 19994330.279999971390 28999999.977000001818 27870000.031000021845 3956121.978000044823 60409.858339246 2024-04-09T20:36:00.510843+00:00 19994330.276000019163 28999999.984000090510 27869999.937999960035 3953143.060999989975 60409.858350906 2024-04-09T20:36:01.518218+00:00 19994330.278000000864 29000000.020999908447 27870000.076000090688 3950483.889999986161 60409.858362559 2024-04-09T20:36:02.525097+00:00 19994330.274000048637 28999999.962000008672 27869999.951999899000 3954396.121000051033 60409.858374035 2024-04-09T20:36:03.516600+00:00 19994330.282999988645 29000000.050999999046 27870000.045000080019 3951583.965999960899 60409.858385689 2024-04-09T20:36:04.523480+00:00 19994330.279999971390 28999999.999000068754 27869999.985999941826 3956101.930999993812 60409.858397164 2024-04-09T20:36:05.514983+00:00 19994330.276000019163 28999999.962999939919 27869999.945000048727 3957604.039000033867 60409.858408824 2024-04-09T20:36:06.522358+00:00 19994330.276000019163 29000000.022000070661 27870000.041000008583 3953704.021000028122 60409.858420294 2024-04-09T20:36:07.513366+00:00 19994330.275999899954 29000000.005999919027 27869999.977000001818 3954990.993999958038 60409.858431953 2024-04-09T20:36:08.520740+00:00 19994330.279000040144 28999999.996000051498 27870000.047999981791 3953971.004000068177 60409.858443423 2024-04-09T20:36:09.511748+00:00 19994330.279000040144 29000000.008999940008 27870000.008000001311 3954560.993999958038 60409.858455082 2024-04-09T20:36:10.519123+00:00 19994330.279999971390 29000000.004000071436 27870000.000999998301 3956030.031000018120 60409.858466553 2024-04-09T20:36:11.510130+00:00 19994330.278999999166 28999999.975999951363 27869999.984000001103 3952986.958999990951 60409.858478212 2024-04-09T20:36:12.517505+00:00 19994330.278000000864 29000000.011999998242 27869999.995000001043 3952042.792999982834 60409.858489865 2024-04-09T20:36:13.524385+00:00 19994330.272999998182 29000000.008999999613 27870000.008999988437 3948608.222000002861 60409.858501341 2024-04-09T20:36:14.515888+00:00 19994330.280999999493 28999999.971999991685 27869999.969999998808 3953621.919999957085 60409.858513001 2024-04-09T20:36:15.523262+00:00 19994330.277000010014 28999999.997000008821 27870000.030000001192 3955103.092000008095 60409.858524471 2024-04-09T20:36:16.514270+00:00 19994330.278000000864 29000000.011000011116 27869999.978000018746 3951315.976999998093 60409.858536130 2024-04-09T20:36:17.521645+00:00 19994330.281999990344 29000000.028999980539 27869999.993999991566 3950325.024999976158 60409.858547600 2024-04-09T20:36:18.512653+00:00 19994330.275000009686 28999999.964000020176 27869999.985000010580 3952926.943000078201 60409.858559260 2024-04-09T20:36:19.520028+00:00 19994330.277000010014 28999999.993000000715 27870000.019999980927 3953860.069999932777 60409.858570729 2024-04-09T20:36:20.511035+00:00 19994330.278999980539 29000000.030999988317 27869999.988000039011 3949828.034000039101 60409.858582389 2024-04-09T20:36:21.518411+00:00 19994330.275999989361 28999999.972999989986 27870000.002999961376 3951029.960999966133 60409.858593859 2024-04-09T20:36:22.509417+00:00 19994330.281000021845 29000000.004000011832 27869999.969000041485 3951382.985000013839 60409.858605518 2024-04-09T20:36:23.516792+00:00 19994330.278000000864 29000000.005999978632 27870000.059999939054 3954007.863999962807 60409.858617178 2024-04-09T20:36:24.524168+00:00 19994330.275999989361 28999999.975000020117 27869999.950000051409 3952545.137000083923 60409.858628648 2024-04-09T20:36:25.515175+00:00 19994330.280000030994 29000000.026000019163 27870000.048999968916 3951596.908999919891 60409.858640308 2024-04-09T20:36:26.522550+00:00 19994330.276999950409 29000000.001999970526 27869999.956000030041 3950994.976999998093 60409.858651777 2024-04-09T20:36:27.513557+00:00 19994330.279000040144 29000000.028000000864 27870000.092999938875 3950551.084000111092 60409.858663437 2024-04-09T20:36:28.520933+00:00 19994330.274999979883 28999999.953000009060 27869999.907999988645 3951297.976999998093 60409.858674913 2024-04-09T20:36:29.512436+00:00 19994330.282999988645 29000000.039999961853 27870000.022000070661 3955366.018999934196 60409.858686572 2024-04-09T20:36:30.519811+00:00 19994330.276000019163 29000000.022000070661 27870000.026000019163 3954602.064000010025 60409.858698042 2024-04-09T20:36:31.510818+00:00 19994330.278000000864 28999999.969999909401 27869999.974999900907 3951555.878000020981 60409.858709696 2024-04-09T20:36:32.517697+00:00 19994330.275999959558 28999999.995000001043 27870000.026000019163 3948436.067000031006 60409.858721355 2024-04-09T20:36:33.525072+00:00 19994330.277000010014 29000000.002000089735 27870000.013000011444 3952789.984999895096 60409.858732831 2024-04-09T20:36:34.516575+00:00 19994330.280000030994 29000000.016999959946 27869999.981999989599 3950616.951000093948 60409.858744484 2024-04-09T20:36:35.523455+00:00 19994330.279999971390 28999999.952999949455 27869999.976000070572 3952174.092000008095 60409.858755960 2024-04-09T20:36:36.514958+00:00 19994330.277000010014 29000000.029000040144 27870000.036999940872 3950666.946999907028 60409.858767614 2024-04-09T20:36:37.521837+00:00 19994330.275999959558 29000000.011999960989 27869999.927999969572 3950656.039000033867 60409.858779090 2024-04-09T20:36:38.513341+00:00 19994330.277000069618 28999999.960000038147 27870000.073000069708 3948148.972000002861 60409.858790743 2024-04-09T20:36:39.520219+00:00 19994330.278999920934 29000000.031000021845 27869999.973999980837 3949954.034999967087 60409.858802219 2024-04-09T20:36:40.511723+00:00 19994330.278000000864 29000000.031000021845 27870000.013999938965 3952951.000000000000 60409.858813879 2024-04-09T20:36:41.519098+00:00 19994330.279000040144 28999999.969999909401 27869999.985000010580 3948543.972000002861 60409.858825348 2024-04-09T20:36:42.510105+00:00 19994330.276000019163 28999999.999000068754 27870000.034000039101 3953243.940000057220 60409.858837008 2024-04-09T20:36:43.517480+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3953399.023000001907 60409.858848667 2024-04-09T20:36:44.524856+00:00 19994330.281000021845 29000000.006999969482 27869999.968000050634 3952216.993999958038 60409.858860137 2024-04-09T20:36:45.515863+00:00 19994330.274999979883 28999999.977000001818 27870000.022999998182 3955326.024999976158 60409.858871797 2024-04-09T20:36:46.523238+00:00 19994330.282000061125 29000000.021999958903 27870000.007999900728 3952767.943000078201 60409.858883267 2024-04-09T20:36:47.514245+00:00 19994330.278000000864 28999999.991000059992 27869999.992000099272 3951713.074000000954 60409.858894926 2024-04-09T20:36:48.521621+00:00 19994330.276000019163 29000000.003999948502 27869999.964999999851 3952898.925999999046 60409.858906402 2024-04-09T20:36:49.513124+00:00 19994330.275999899954 28999999.971999999136 27870000.043999999762 3952024.121999979019 60409.858918055 2024-04-09T20:36:50.520003+00:00 19994330.279000040144 29000000.017999999225 27869999.978000000119 3955629.904000043869 60409.858929531 2024-04-09T20:36:51.511506+00:00 19994330.281000021845 29000000.006999999285 27870000.021999999881 3952833.063999890815 60409.858941185 2024-04-09T20:36:52.518385+00:00 19994330.274999979883 29000000.013000011444 27869999.946000009775 3955721.980000019073 60409.858952661 2024-04-09T20:36:53.509888+00:00 19994330.281000021845 28999999.998999979347 27870000.044999990612 3951194.993000030983 60409.858964320 2024-04-09T20:36:54.517264+00:00 19994330.274999979883 29000000.010000020266 27869999.958000000566 3951947.996999979019 60409.858975974 2024-04-09T20:36:55.524142+00:00 19994330.279999971390 28999999.958999991417 27870000.057999998331 3956849.069000006188 60409.858987450 2024-04-09T20:36:56.515646+00:00 19994330.275000099093 29000000.000999990851 27869999.994999971241 3952150.944000006188 60409.858999103 2024-04-09T20:36:57.522525+00:00 19994330.278999920934 29000000.013999998569 27869999.977000001818 3952741.014000058174 60409.859010579 2024-04-09T20:36:58.514028+00:00 19994330.281000021845 28999999.970000028610 27869999.976000010967 3954085.898000001907 60409.859022233 2024-04-09T20:36:59.520908+00:00 19994330.274000048637 29000000.014999989420 27870000.000000000000 3955653.088999987114 60409.859033708 2024-04-09T20:37:00.512411+00:00 19994330.279999971390 29000000.034999970347 27870000.032999988645 3951691.965999960899 60409.859045362 2024-04-09T20:37:01.519290+00:00 19994330.274999979883 28999999.956000030041 27869999.962000008672 3953861.067999958992 60409.859056838 2024-04-09T20:37:02.510793+00:00 19994330.279999971390 29000000.041000008583 27870000.046999990940 3954470.927000045776 60409.859068497 2024-04-09T20:37:03.518168+00:00 19994330.277000069618 28999999.977999988943 27869999.969000041485 3955201.014000058174 60409.859079967 2024-04-09T20:37:04.509176+00:00 19994330.281999949366 29000000.024999979883 27870000.013999998569 3949598.075999975204 60409.859091621 2024-04-09T20:37:05.516055+00:00 19994330.276999998838 28999999.966000020504 27869999.951999958605 3952370.960999966133 60409.859103281 2024-04-09T20:37:06.523430+00:00 19994330.276000000536 29000000.004000011832 27870000.066999968141 3952048.070999979973 60409.859114756 2024-04-09T20:37:07.514933+00:00 19994330.279000010341 29000000.016000028700 27869999.983000040054 3953375.960999966133 60409.859126410 2024-04-09T20:37:08.521814+00:00 19994330.279999990016 29000000.000000000000 27869999.981000069529 3960141.897000073921 60409.859137886 2024-04-09T20:37:09.513316+00:00 19994330.275000009686 28999999.992999911308 27870000.044999960810 3954069.080999969970 60409.859149539 2024-04-09T20:37:10.520194+00:00 19994330.278999999166 29000000.039000030607 27869999.990999940783 3953272.918000000995 60409.859161015 2024-04-09T20:37:11.511698+00:00 19994330.278000008315 28999999.973000049591 27869999.970000028610 3952778.032999999821 60409.859172674 2024-04-09T20:37:12.519073+00:00 19994330.280000001192 28999999.975999951363 27869999.990000009537 3948208.037000000011 60409.859184145 2024-04-09T20:37:13.510080+00:00 19994330.274999979883 29000000.011999960989 27869999.985000010580 3955596.925999999046 60409.859195804 2024-04-09T20:37:14.517455+00:00 19994330.277000010014 28999999.982000108808 27869999.996000051498 3954483.047999999020 60409.859207274 2024-04-09T20:37:15.508463+00:00 19994330.279000010341 29000000.020999908447 27870000.041999939829 3953240.003000001889 60409.859218933 2024-04-09T20:37:16.515838+00:00 19994330.280999988317 29000000.006000038236 27870000.006000038236 3950317.998999997973 60409.859230593 2024-04-09T20:37:17.523213+00:00 19994330.276000019163 28999999.988000039011 27870000.004999998957 3953908.015000001062 60409.859242063 2024-04-09T20:37:18.514220+00:00 19994330.278000000864 29000000.000999931246 27869999.998000029474 3952453.072999998927 60409.859253722 2024-04-09T20:37:19.521595+00:00 19994330.275999959558 29000000.032999988645 27870000.031999949366 3953634.909000001848 60409.859265198 2024-04-09T20:37:20.513099+00:00 19994330.279000040144 28999999.960000038147 27869999.947000030428 3956303.046000003815 60409.859276852 2024-04-09T20:37:21.519978+00:00 19994330.276999950409 29000000.006000038236 27870000.016000028700 3953510.000000000000 60409.859288327 2024-04-09T20:37:22.511481+00:00 19994330.280000030994 29000000.016999959946 27870000.006999969482 3950160.895999997854 60409.859299987 2024-04-09T20:37:23.518855+00:00 19994330.281000021845 29000000.006000038236 27870000.013000011444 3949526.067999995779 60409.859311457 2024-04-09T20:37:24.509863+00:00 19994330.276999950409 28999999.963999990374 27869999.959999918938 3957357.913000002969 60409.859323116 2024-04-09T20:37:25.517239+00:00 19994330.275000039488 29000000.024999979883 27870000.065000060946 3954096.042000003159 60409.859334586 2024-04-09T20:37:26.508247+00:00 19994330.278999980539 28999999.995999999344 27869999.969000000507 3954815.994000003207 60409.859346245 2024-04-09T20:37:27.515621+00:00 19994330.277000010014 28999999.978999998420 27869999.988000009209 3956242.015000001062 60409.859357899 2024-04-09T20:37:28.522500+00:00 19994330.278999980539 29000000.008000001311 27869999.969999998808 3952927.120999991894 60409.859369375 2024-04-09T20:37:29.514003+00:00 19994330.278000000864 28999999.986999999732 27870000.008000001311 3953989.864000007976 60409.859381028 2024-04-09T20:37:30.520882+00:00 19994330.280000030994 29000000.048000011593 27870000.027999978513 3952795.089999989141 60409.859392504 2024-04-09T20:37:31.512386+00:00 19994330.273999929428 28999999.952999979258 27869999.945000018924 3953206.954000011086 60409.859404164 2024-04-09T20:37:32.519761+00:00 19994330.279000040144 29000000.046000000089 27870000.043999999762 3955813.028999999166 60409.859415634 2024-04-09T20:37:33.510768+00:00 19994330.276999950409 28999999.967999991030 27869999.996999979019 3952143.974999994040 60409.859427293 2024-04-09T20:37:34.518143+00:00 19994330.281000021845 29000000.011999990791 27870000.052999999374 3956932.966000006068 60409.859438769 2024-04-09T20:37:35.509647+00:00 19994330.276000019163 28999999.979000028223 27869999.915000021458 3955865.015000001062 60409.859450423 2024-04-09T20:37:36.516526+00:00 19994330.279999971390 29000000.032000008970 27870000.009999990463 3955563.946999996901 60409.859462082 2024-04-09T20:37:37.523901+00:00 19994330.275000099093 28999999.988999959081 27870000.059000018984 3955245.131999998819 60409.859473558 2024-04-09T20:37:38.515404+00:00 19994330.278999920934 29000000.004999998957 27869999.968999978155 3950922.936999992002 60409.859485212 2024-04-09T20:37:39.522283+00:00 19994330.277000069618 29000000.004000011832 27870000.018999990076 3954034.062000005972 60409.859496688 2024-04-09T20:37:40.513786+00:00 19994330.278999920934 28999999.965000029653 27869999.949000000954 3954793.929000005126 60409.859508347 2024-04-09T20:37:41.521161+00:00 19994330.279999971390 29000000.014999989420 27870000.028999980539 3957834.000000000000 60409.859519817 2024-04-09T20:37:42.512169+00:00 19994330.277000069618 29000000.011999960989 27870000.003000020981 3953024.018999993801 60409.859531471 2024-04-09T20:37:43.519048+00:00 19994330.276999950409 29000000.005000051111 27870000.032999988645 3951583.012000008952 60409.859542946 2024-04-09T20:37:44.510551+00:00 19994330.278000000864 28999999.975999951363 27869999.967000070959 3949849.004999995232 60409.859554606 2024-04-09T20:37:45.517927+00:00 19994330.280000090599 29000000.032000061125 27870000.045999880880 3951870.940999985207 60409.859566076 2024-04-09T20:37:46.508934+00:00 19994330.278000000864 28999999.981999989599 27869999.934000018984 3949099.092000008095 60409.859577735 2024-04-09T20:37:47.516309+00:00 19994330.278999920934 29000000.028999920934 27870000.022000070661 3952239.809000014793 60409.859589389 2024-04-09T20:37:48.523188+00:00 19994330.274000048637 28999999.977000001818 27869999.962000008672 3957043.141000003088 60409.859600864 2024-04-09T20:37:49.514691+00:00 19994330.278000000864 28999999.991999980062 27870000.046000000089 3952222.967999995220 60409.859612524 2024-04-09T20:37:50.522066+00:00 19994330.276000019163 28999999.999000068754 27869999.984999898821 3951804.023999989033 60409.859623994 2024-04-09T20:37:51.513074+00:00 19994330.278999920934 29000000.023999929428 27870000.050999999046 3960959.997999995947 60409.859635653 2024-04-09T20:37:52.520449+00:00 19994330.282000061125 28999999.986000061035 27869999.960000038147 3953364.043000013102 60409.859647123 2024-04-09T20:37:53.511456+00:00 19994330.276000019163 29000000.006999969482 27870000.009000059217 3949001.912999988068 60409.859658783 2024-04-09T20:37:54.518831+00:00 19994330.276999950409 29000000.014000058174 27869999.987999919802 3956349.113000005018 60409.859670253 2024-04-09T20:37:55.509838+00:00 19994330.276999950409 28999999.986999988556 27870000.019999980927 3956468.884000002872 60409.859681912 2024-04-09T20:37:56.517214+00:00 19994330.281000021845 29000000.029999971390 27869999.996000051498 3954754.074000000954 60409.859693382 2024-04-09T20:37:57.508221+00:00 19994330.277000069618 28999999.962000008672 27869999.957000020891 3956202.916999996174 60409.859705042 2024-04-09T20:37:58.515596+00:00 19994330.276999950409 29000000.006999969482 27870000.049999948591 3952185.015000015032 60409.859716701 2024-04-09T20:37:59.522971+00:00 19994330.278000000864 28999999.999000068754 27870000.052000049502 3949064.006999998819 60409.859728171 2024-04-09T20:38:00.513979+00:00 19994330.280000001192 28999999.995999928564 27869999.922000050545 3951571.014999986161 60409.859739831 2024-04-09T20:38:01.521353+00:00 19994330.274999991059 28999999.996000051498 27870000.038999918848 3952611.081999986898 60409.859751306 2024-04-09T20:38:02.512857+00:00 19994330.278999999166 28999999.992999911308 27869999.955999970436 3950976.979000002146 60409.859762960 2024-04-09T20:38:03.519736+00:00 19994330.278000008315 28999999.982999999076 27869999.957000020891 3951507.050000011921 60409.859774436 2024-04-09T20:38:04.511239+00:00 19994330.280000001192 29000000.011000011116 27870000.011000040919 3950634.859999984968 60409.859786090 2024-04-09T20:38:05.518119+00:00 19994330.278999980539 29000000.003999989480 27870000.026999998838 3953142.051000028849 60409.859797565 2024-04-09T20:38:06.509622+00:00 19994330.278000000864 29000000.002000000328 27869999.965999998152 3955130.069999992847 60409.859809219 2024-04-09T20:38:07.516501+00:00 19994330.274000018835 29000000.013999998569 27870000.033000010997 3955065.896999984980 60409.859820695 2024-04-09T20:38:08.508004+00:00 19994330.276999980211 29000000.009999990463 27869999.978000000119 3951434.115000010002 60409.859832348 2024-04-09T20:38:09.514883+00:00 19994330.281000021845 28999999.986000001431 27870000.003999978304 3952387.932999997865 60409.859844008 2024-04-09T20:38:10.522258+00:00 19994330.280000001192 29000000.011000011116 27870000.004000011832 3949830.029000014067 60409.859855483 2024-04-09T20:38:11.513762+00:00 19994330.274000018835 28999999.993999991566 27870000.032000008970 3950979.853999971878 60409.859867137 2024-04-09T20:38:12.520641+00:00 19994330.279999971390 28999999.977999988943 27869999.947000000626 3950421.138000010978 60409.859878613 2024-04-09T20:38:13.512144+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3949019.955999999773 60409.859890266 2024-04-09T20:38:14.519023+00:00 19994330.276000019163 29000000.026000019163 27869999.999000009149 3952747.066000015009 60409.859901742 2024-04-09T20:38:15.510527+00:00 19994330.278000000864 28999999.953999999911 27870000.002999961376 3952534.953999996185 60409.859913402 2024-04-09T20:38:16.517902+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3947124.012999982107 60409.859924871 2024-04-09T20:38:17.508909+00:00 19994330.282000008970 28999999.998000029474 27869999.978000041097 3946801.949000031222 60409.859936525 2024-04-09T20:38:18.515788+00:00 19994330.274999979883 29000000.034999970347 27870000.087000008672 3951681.969999969006 60409.859948185 2024-04-09T20:38:19.523163+00:00 19994330.277000010014 29000000.018000010401 27869999.950999978930 3949733.035000026226 60409.859959661 2024-04-09T20:38:20.514666+00:00 19994330.276000019163 28999999.942000031471 27869999.997999969870 3952228.019999980927 60409.859971314 2024-04-09T20:38:21.521546+00:00 19994330.281999949366 29000000.057999968529 27870000.008000019938 3954838.027999997139 60409.859982790 2024-04-09T20:38:22.513049+00:00 19994330.277000010014 29000000.014000058174 27870000.020000040531 3949615.060999989975 60409.859994444 2024-04-09T20:38:23.519928+00:00 19994330.280000030994 28999999.942999958992 27869999.987999979407 3948352.915000020992 60409.860005919 2024-04-09T20:38:24.511431+00:00 19994330.279000040144 29000000.006000038236 27869999.965000029653 3954670.995000004768 60409.860017573 2024-04-09T20:38:25.518310+00:00 19994330.274999979883 29000000.010999921709 27869999.986999988556 3952919.949999988079 60409.860029049 2024-04-09T20:38:26.509814+00:00 19994330.276000019163 28999999.993000030518 27869999.975999951363 3952341.037999988068 60409.860040702 2024-04-09T20:38:27.516693+00:00 19994330.279999971390 29000000.019000049680 27870000.078000068665 3952361.956000030041 60409.860052178 2024-04-09T20:38:28.508196+00:00 19994330.279999971390 28999999.983999971300 27870000.008999940008 3953397.139999986161 60409.860063838 2024-04-09T20:38:29.515571+00:00 19994330.276999950409 28999999.981999989599 27869999.985000010580 3954149.015999972820 60409.860075491 2024-04-09T20:38:30.522451+00:00 19994330.276000019163 29000000.016000028700 27869999.958999991417 3947702.021000028122 60409.860086967 2024-04-09T20:38:31.513954+00:00 19994330.278000000864 29000000.005999919027 27870000.018000010401 3948040.828000009060 60409.860098621 2024-04-09T20:38:32.520833+00:00 19994330.279000040144 28999999.989000078291 27870000.031999949366 3949760.023999989033 60409.860110097 2024-04-09T20:38:33.512336+00:00 19994330.273999929428 29000000.014999989420 27869999.969000101089 3950435.000000000000 60409.860121750 2024-04-09T20:38:34.519215+00:00 19994330.280000090599 28999999.992999911308 27870000.007999900728 3953041.064999998081 60409.860133226 2024-04-09T20:38:35.510719+00:00 19994330.281000021845 29000000.007000088692 27869999.983000040054 3954614.979000031948 60409.860144880 2024-04-09T20:38:36.517597+00:00 19994330.278000000864 28999999.985000010580 27870000.064000010490 3953234.944999992847 60409.860156355 2024-04-09T20:38:37.509101+00:00 19994330.274999979883 29000000.001999970526 27869999.924000021070 3955150.006999969017 60409.860168009 2024-04-09T20:38:38.515980+00:00 19994330.278999920934 28999999.995000001043 27870000.016999959946 3953811.995999991894 60409.860179485 2024-04-09T20:38:39.507483+00:00 19994330.280000090599 29000000.014999989420 27870000.021000031382 3951239.078000009060 60409.860191144 2024-04-09T20:38:40.514858+00:00 19994330.278000000864 28999999.989000000060 27869999.985000010580 3956434.920000017155 60409.860202798 2024-04-09T20:38:41.521737+00:00 19994330.278999920934 29000000.019999999553 27870000.023999929428 3950725.092999995220 60409.860214273 2024-04-09T20:38:42.513241+00:00 19994330.275000099093 29000000.015000000596 27869999.952000018209 3952194.982999979984 60409.860225927 2024-04-09T20:38:43.520120+00:00 19994330.278000000864 28999999.997999999672 27870000.015999998897 3956363.949000000954 60409.860237403 2024-04-09T20:38:44.511623+00:00 19994330.278000000864 28999999.977000001818 27870000.008000001311 3947531.018000007141 60409.860249056 2024-04-09T20:38:45.518502+00:00 19994330.276999950409 28999999.988000009209 27870000.004999998957 3953006.921999990940 60409.860260532 2024-04-09T20:38:46.510005+00:00 19994330.279999971390 29000000.006999999285 27870000.011999990791 3950361.023000001907 60409.860272186 2024-04-09T20:38:47.516884+00:00 19994330.279000040144 29000000.011000011116 27869999.964999988675 3955472.003000020981 60409.860283662 2024-04-09T20:38:48.508388+00:00 19994330.276000019163 29000000.009999990463 27870000.021000031382 3949686.027999997139 60409.860295316 2024-04-09T20:38:49.515267+00:00 19994330.278999920934 29000000.007000029087 27870000.015999969095 3951924.957000017166 60409.860306975 2024-04-09T20:38:50.522642+00:00 19994330.276000019163 28999999.977999988943 27869999.995000001043 3951347.069999992847 60409.860318451 2024-04-09T20:38:51.514145+00:00 19994330.277000069618 29000000.013000011444 27870000.036000009626 3950361.949999988079 60409.860330104 2024-04-09T20:38:52.521025+00:00 19994330.280999999493 28999999.992999970913 27869999.937000010163 3951314.962000011932 60409.860341580 2024-04-09T20:38:53.512528+00:00 19994330.282000001520 28999999.994000021368 27869999.996999979019 3950709.018000007141 60409.860353234 2024-04-09T20:38:54.519407+00:00 19994330.274000000209 29000000.004999998957 27869999.995000001043 3950437.129999995232 60409.860364710 2024-04-09T20:38:55.510910+00:00 19994330.276999998838 28999999.992999970913 27870000.063000019640 3955893.955999969970 60409.860376363 2024-04-09T20:38:56.517789+00:00 19994330.278999999166 29000000.008000019938 27869999.937999960035 3951686.909000039101 60409.860387839 2024-04-09T20:38:57.509292+00:00 19994330.276999998838 28999999.951000031084 27870000.008000019938 3954133.083000003826 60409.860399493 2024-04-09T20:38:58.516172+00:00 19994330.278000008315 29000000.060999989510 27870000.009999990463 3954626.944999992847 60409.860410968 2024-04-09T20:38:59.507675+00:00 19994330.278999980539 28999999.958999991417 27869999.983000040054 3953989.094999969006 60409.860422622 2024-04-09T20:39:00.514554+00:00 19994330.279000010341 29000000.001999970526 27870000.058999959379 3952884.980000019073 60409.860434282 2024-04-09T20:39:01.521929+00:00 19994330.275999989361 29000000.047000050545 27869999.960999969393 3950772.902000010014 60409.860445757 2024-04-09T20:39:02.513433+00:00 19994330.275999989361 28999999.977999929339 27870000.011000040919 3952647.079999982845 60409.860457411 2024-04-09T20:39:03.520312+00:00 19994330.280000001192 29000000.013000011444 27870000.000000000000 3952480.952000021935 60409.860468887 2024-04-09T20:39:04.511814+00:00 19994330.279000010341 28999999.981999989599 27870000.019999980927 3959555.132999957073 60409.860480540 2024-04-09T20:39:05.518694+00:00 19994330.276999980211 28999999.952000018209 27869999.938000079244 3957371.836000024807 60409.860492016 2024-04-09T20:39:06.510197+00:00 19994330.278999980539 29000000.036000009626 27870000.010999921709 3952554.078999996185 60409.860503675 2024-04-09T20:39:07.517573+00:00 19994330.279000040144 29000000.018000010401 27870000.017000079155 3954264.014999986161 60409.860515146 2024-04-09T20:39:08.508580+00:00 19994330.273999989033 28999999.980999950320 27870000.038999918848 3951676.972000002861 60409.860526805 2024-04-09T20:39:09.515955+00:00 19994330.278000000864 29000000.011000040919 27869999.945999979973 3954804.929000020027 60409.860538275 2024-04-09T20:39:10.506962+00:00 19994330.281000021845 28999999.985000010580 27869999.997000098228 3961139.991999983788 60409.860549934 2024-04-09T20:39:11.514337+00:00 19994330.278999980539 29000000.029999971390 27869999.983999971300 3956047.086000024807 60409.860561588 2024-04-09T20:39:12.521217+00:00 19994330.278000000864 29000000.004999998957 27870000.050999999046 3952944.013999999035 60409.860573064 2024-04-09T20:39:13.512720+00:00 19994330.274999979883 28999999.984000090510 27870000.031999949366 3957226.982999979984 60409.860584723 2024-04-09T20:39:14.520095+00:00 19994330.280000030994 29000000.002999901772 27870000.008000019938 3952106.061999977101 60409.860596193 2024-04-09T20:39:15.511102+00:00 19994330.278999980539 29000000.016000028700 27869999.976000070572 3953937.819000006188 60409.860607853 2024-04-09T20:39:16.518477+00:00 19994330.276000019163 29000000.001000050455 27869999.931999921799 3958396.140000044834 60409.860619323 2024-04-09T20:39:17.509484+00:00 19994330.280999958515 28999999.969000000507 27870000.069000009447 3954654.962999999989 60409.860630982 2024-04-09T20:39:18.516860+00:00 19994330.279000040144 29000000.007000010461 27869999.981000069529 3957260.951999961864 60409.860642452 2024-04-09T20:39:19.507867+00:00 19994330.272999998182 29000000.008000001311 27869999.996999979019 3953331.044000030030 60409.860654111 2024-04-09T20:39:20.515242+00:00 19994330.278000000864 29000000.015000000596 27870000.021000031382 3958229.027999997139 60409.860665765 2024-04-09T20:39:21.522121+00:00 19994330.276000019163 28999999.987999990582 27869999.954999919981 3960443.947999954224 60409.860677241 2024-04-09T20:39:22.513625+00:00 19994330.281999949366 28999999.974999990314 27870000.019999999553 3951475.977000058163 60409.860688901 2024-04-09T20:39:23.521000+00:00 19994330.278000000864 29000000.024000018835 27869999.979000009596 3955367.096999942791 60409.860700370 2024-04-09T20:39:24.512007+00:00 19994330.277000069618 29000000.006999999285 27870000.006000000983 3956895.984000027180 60409.860712030 2024-04-09T20:39:25.519382+00:00 19994330.278999920934 28999999.964999970049 27869999.993999999017 3954789.077000021935 60409.860723500 2024-04-09T20:39:26.510389+00:00 19994330.274999979883 29000000.007000029087 27870000.013999998569 3956090.909999967087 60409.860735159 2024-04-09T20:39:27.517764+00:00 19994330.277000069618 28999999.991000000387 27870000.052999999374 3957395.952000021935 60409.860746630 2024-04-09T20:39:28.508772+00:00 19994330.281999949366 29000000.037999991328 27869999.989999979734 3955549.077999948990 60409.860758289 2024-04-09T20:39:29.516147+00:00 19994330.278000000864 28999999.966000020504 27869999.974000010639 3959742.963000059128 60409.860769759 2024-04-09T20:39:30.507154+00:00 19994330.277000069618 29000000.032999988645 27869999.977999988943 3959263.919999957085 60409.860781418 2024-04-09T20:39:31.514529+00:00 19994330.278000000864 29000000.004000011832 27870000.032999988645 3957394.070000051986 60409.860793077 2024-04-09T20:39:32.521905+00:00 19994330.278000000864 28999999.959999978542 27869999.974000040442 3954540.075999975204 60409.860804548 2024-04-09T20:39:33.512912+00:00 19994330.278000000864 29000000.027000010014 27870000.018000010401 3955654.878000020981 60409.860816201 2024-04-09T20:39:34.519791+00:00 19994330.276000019163 28999999.975999951363 27869999.997999969870 3957403.009999989998 60409.860827677 2024-04-09T20:39:35.511294+00:00 19994330.278999920934 29000000.042000059038 27869999.994000021368 3958041.032999991905 60409.860839336 2024-04-09T20:39:36.518669+00:00 19994330.279999971390 28999999.939000010490 27869999.992999970913 3949828.975000023842 60409.860850806 2024-04-09T20:39:37.509677+00:00 19994330.274000048637 29000000.003999948502 27870000.020000040531 3953641.049000024796 60409.860862466 2024-04-09T20:39:38.517052+00:00 19994330.279999971390 29000000.047999981791 27870000.000000000000 3958195.947999954224 60409.860873936 2024-04-09T20:39:39.508059+00:00 19994330.279000040144 28999999.966000080109 27869999.991999980062 3957946.049999951851 60409.860885595 2024-04-09T20:39:40.515434+00:00 19994330.279000040144 29000000.024999979883 27869999.969000041485 3952555.050999999046 60409.860897065 2024-04-09T20:39:41.506441+00:00 19994330.275999899954 28999999.977000001818 27870000.008999940008 3952883.989000082016 60409.860908725 2024-04-09T20:39:42.513816+00:00 19994330.278000000864 29000000.019999980927 27870000.014000058174 3956151.034999967087 60409.860920384 2024-04-09T20:39:43.521191+00:00 19994330.277000069618 29000000.011999960989 27870000.013999938965 3956550.904000043869 60409.860931854 2024-04-09T20:39:44.512199+00:00 19994330.278000000864 28999999.989000078291 27869999.988000039011 3957536.986999989022 60409.860943513 2024-04-09T20:39:45.519574+00:00 19994330.279999971390 28999999.964999910444 27869999.967000011355 3952854.003999948967 60409.860954989 2024-04-09T20:39:46.511078+00:00 19994330.278000000864 29000000.009000059217 27870000.005999919027 3953243.009000062943 60409.860966643 2024-04-09T20:39:47.517957+00:00 19994330.278000000864 29000000.022999998182 27869999.999000068754 3954122.072999954224 60409.860978119 2024-04-09T20:39:48.509460+00:00 19994330.278000000864 29000000.041999939829 27870000.057999968529 3954976.891000031959 60409.860989773 2024-04-09T20:39:49.516339+00:00 19994330.275999989361 28999999.952000018209 27869999.925999999046 3958522.052999972831 60409.861001248 2024-04-09T20:39:50.507841+00:00 19994330.276000011712 28999999.978000041097 27870000.024999979883 3951721.133000016212 60409.861012902 2024-04-09T20:39:51.514721+00:00 19994330.280999999493 29000000.016999959946 27870000.025000099093 3953752.837999939919 60409.861024378 2024-04-09T20:39:52.506225+00:00 19994330.276999998838 28999999.989000078291 27869999.965999960899 3955075.981999992859 60409.861036037 2024-04-09T20:39:53.513600+00:00 19994330.284000009298 29000000.053999900818 27870000.054999951273 3954610.055999993812 60409.861047691 2024-04-09T20:39:54.520479+00:00 19994330.272999998182 28999999.973000001162 27869999.986000061035 3956256.971000074875 60409.861059166 2024-04-09T20:39:55.511982+00:00 19994330.280000001192 29000000.008999999613 27869999.952999949455 3953445.024999976158 60409.861070820 2024-04-09T20:39:56.518861+00:00 19994330.275999989361 28999999.991999998689 27870000.080000039190 3955076.057999968994 60409.861082296 2024-04-09T20:39:57.510364+00:00 19994330.278000000864 28999999.996000010520 27869999.953999999911 3953574.963000059128 60409.861093950 2024-04-09T20:39:58.517244+00:00 19994330.276999980211 28999999.980999991298 27869999.986999988556 3955887.014999986161 60409.861105425 2024-04-09T20:39:59.508747+00:00 19994330.281000021845 28999999.985000010580 27869999.990000009537 3953247.955999969970 60409.861117085 2024-04-09T20:40:00.516122+00:00 19994330.278000000864 29000000.055999990553 27870000.087000001222 3959086.014999986161 60409.861128555 2024-04-09T20:40:01.507129+00:00 19994330.277000010014 28999999.992000009865 27869999.907000001520 3956368.955999969970 60409.861140214 2024-04-09T20:40:02.514504+00:00 19994330.277000010014 29000000.002999991179 27870000.008000001311 3955195.019000052940 60409.861151868 2024-04-09T20:40:03.521383+00:00 19994330.275999959558 28999999.992999970913 27870000.003000009805 3956427.952999948990 60409.861163344 2024-04-09T20:40:04.512887+00:00 19994330.281000021845 28999999.990000009537 27870000.035999979824 3954735.122000098228 60409.861174997 2024-04-09T20:40:05.519766+00:00 19994330.278000000864 29000000.027000010014 27870000.015999998897 3961034.910999894142 60409.861186473 2024-04-09T20:40:06.511269+00:00 19994330.277000010014 28999999.986999988556 27869999.974000010639 3959521.020000100136 60409.861198127 2024-04-09T20:40:07.518148+00:00 19994330.277000010014 29000000.003000020981 27869999.983000010252 3957494.927999972831 60409.861209603 2024-04-09T20:40:08.509652+00:00 19994330.275999959558 28999999.978999968618 27869999.984000001103 3953496.008999944199 60409.861221256 2024-04-09T20:40:09.516531+00:00 19994330.278000000864 28999999.978000041097 27870000.001000020653 3958977.109000086784 60409.861232732 2024-04-09T20:40:10.508034+00:00 19994330.281000021845 29000000.002999961376 27869999.964999970049 3954747.981999992859 60409.861244386 2024-04-09T20:40:11.514913+00:00 19994330.278999980539 29000000.034000039101 27870000.083000000566 3957012.967999935150 60409.861255861 2024-04-09T20:40:12.506416+00:00 19994330.277000010014 28999999.998000029474 27870000.014999989420 3960620.042999982834 60409.861267521 2024-04-09T20:40:13.513791+00:00 19994330.276000019163 28999999.973999980837 27869999.983000040054 3955201.958999990951 60409.861279175 2024-04-09T20:40:14.520671+00:00 19994330.278000000864 29000000.008000019938 27869999.920999940485 3960278.974000095855 60409.861290650 2024-04-09T20:40:15.512174+00:00 19994330.278000000864 28999999.996999979019 27870000.062000039965 3956606.962000011932 60409.861302304 2024-04-09T20:40:16.519053+00:00 19994330.281999949366 29000000.052999969572 27870000.037999991328 3955531.142999887001 60409.861313780 2024-04-09T20:40:17.510557+00:00 19994330.276000019163 28999999.930999990553 27869999.967000011355 3960024.924000024796 60409.861325433 2024-04-09T20:40:18.517435+00:00 19994330.279999971390 29000000.034000039101 27870000.000000000000 3953725.013000010978 60409.861336909 2024-04-09T20:40:19.508939+00:00 19994330.275000099093 29000000.011999960989 27869999.962999939919 3951818.996999979019 60409.861348568 2024-04-09T20:40:20.516314+00:00 19994330.278999920934 28999999.983000040054 27870000.003000020981 3960459.968999981880 60409.861360039 2024-04-09T20:40:21.507321+00:00 19994330.277000069618 28999999.981999989599 27870000.031000021845 3948864.077000021935 60409.861371698 2024-04-09T20:40:22.514696+00:00 19994330.278999920934 29000000.005999919027 27870000.028000000864 3954650.950999975204 60409.861383174 2024-04-09T20:40:23.506199+00:00 19994330.279000040144 28999999.986000061035 27869999.943000078201 3952876.999000072014 60409.861394827 2024-04-09T20:40:24.513079+00:00 19994330.276999950409 29000000.026999950409 27870000.011999960989 3951748.986999989022 60409.861406486 2024-04-09T20:40:25.520454+00:00 19994330.279000040144 28999999.984000090510 27869999.967000011355 3958115.008999944199 60409.861417957 2024-04-09T20:40:26.511461+00:00 19994330.276000019163 29000000.016999959946 27870000.021999958903 3955403.995000004768 60409.861429616 2024-04-09T20:40:27.518836+00:00 19994330.279999971390 29000000.001000050455 27870000.032000061125 3948907.026000022888 60409.861441086 2024-04-09T20:40:28.509843+00:00 19994330.274000048637 28999999.988999959081 27869999.941999908537 3952675.009999989998 60409.861452746 2024-04-09T20:40:29.517218+00:00 19994330.280999898911 28999999.993999961764 27870000.055999990553 3949567.963999987114 60409.861464215 2024-04-09T20:40:30.508226+00:00 19994330.281000021845 29000000.009000059217 27869999.988000039011 3951997.981000065804 60409.861475875 2024-04-09T20:40:31.515601+00:00 19994330.276000019163 29000000.015000000596 27870000.029000040144 3948175.037999988068 60409.861487351 2024-04-09T20:40:32.507104+00:00 19994330.274999979883 29000000.006000000983 27869999.967999938875 3954356.083999990951 60409.861499005 2024-04-09T20:40:33.513983+00:00 19994330.279000040144 28999999.991000000387 27870000.007000088692 3953085.917000054847 60409.861510658 2024-04-09T20:40:34.520862+00:00 19994330.279000040144 28999999.945999991149 27869999.979999899864 3952465.924999951851 60409.861522134 2024-04-09T20:40:35.512366+00:00 19994330.276999950409 29000000.065000008792 27870000.003000020981 3951016.065999985207 60409.861533793 2024-04-09T20:40:36.519740+00:00 19994330.279000040144 28999999.977000001818 27869999.998000029474 3950131.067999958992 60409.861545263 2024-04-09T20:40:37.510749+00:00 19994330.276999950409 28999999.991999980062 27870000.011000040919 3951030.969000101089 60409.861556923 2024-04-09T20:40:38.518123+00:00 19994330.279999971390 29000000.022000011057 27870000.011999960989 3950545.981999992859 60409.861568398 2024-04-09T20:40:39.509627+00:00 19994330.277000069618 28999999.993000000715 27869999.977000001818 3949979.001999973785 60409.861580052 2024-04-09T20:40:40.516506+00:00 19994330.276999998838 28999999.977999988943 27870000.010000001639 3947053.942999958992 60409.861591528 2024-04-09T20:40:41.508009+00:00 19994330.282000008970 28999999.991999980062 27870000.015000000596 3949424.131000041962 60409.861603182 2024-04-09T20:40:42.514888+00:00 19994330.275999989361 29000000.057000041008 27870000.021000001580 3954097.917999982834 60409.861614652 2024-04-09T20:40:43.505895+00:00 19994330.277000010014 28999999.964999970049 27869999.962000001222 3954013.000000000000 60409.861626311 2024-04-09T20:40:44.513271+00:00 19994330.278000000864 29000000.012000020593 27869999.988000009209 3950042.998999952804 60409.861637965 2024-04-09T20:40:45.520150+00:00 19994330.279999990016 28999999.982999980450 27870000.036000009626 3952403.032999991905 60409.861649441 2024-04-09T20:40:46.511653+00:00 19994330.276000019163 29000000.024999979883 27869999.991999980062 3954325.972000002861 60409.861661100 2024-04-09T20:40:47.519027+00:00 19994330.278000000864 28999999.971999999136 27869999.971000019461 3952113.997000098228 60409.861672570 2024-04-09T20:40:48.510035+00:00 19994330.280000001192 29000000.004000071436 27870000.039999961853 3950151.891999959946 60409.861684229 2024-04-09T20:40:49.517411+00:00 19994330.278000000864 28999999.991999980062 27870000.005000051111 3950442.131000041962 60409.861695705 2024-04-09T20:40:50.508914+00:00 19994330.275000009686 29000000.009999990463 27869999.991000000387 3952531.935999989975 60409.861707359 2024-04-09T20:40:51.515793+00:00 19994330.278999980539 29000000.000000000000 27869999.977999988943 3953484.018000007141 60409.861718834 2024-04-09T20:40:52.507295+00:00 19994330.278999980539 29000000.046999931335 27870000.022000011057 3951192.929999948014 60409.861730488 2024-04-09T20:40:53.514175+00:00 19994330.276000019163 28999999.958000060171 27869999.978999968618 3951709.021999955177 60409.861741964 2024-04-09T20:40:54.505679+00:00 19994330.282000008970 28999999.991999980062 27869999.979000028223 3953443.055000067223 60409.861753623 2024-04-09T20:40:55.513054+00:00 19994330.275999959558 28999999.993000030518 27870000.029999971390 3958292.052999972831 60409.861765277 2024-04-09T20:40:56.519933+00:00 19994330.277000010014 29000000.018000010401 27870000.000999990851 3955876.916000009049 60409.861776753 2024-04-09T20:40:57.511436+00:00 19994330.275000039488 28999999.992999911308 27870000.004999998957 3950312.958000063896 60409.861788407 2024-04-09T20:40:58.518315+00:00 19994330.278000000864 29000000.027000069618 27870000.004999998957 3953319.077999948990 60409.861799882 2024-04-09T20:40:59.509818+00:00 19994330.282999988645 28999999.991999980062 27870000.019000049680 3949579.092000008095 60409.861811536 2024-04-09T20:41:00.516698+00:00 19994330.277000010014 29000000.003999948502 27869999.967999938875 3951602.016000031959 60409.861823012 2024-04-09T20:41:01.508201+00:00 19994330.275999959558 28999999.977000001818 27870000.017000079155 3955605.957999945153 60409.861834665 2024-04-09T20:41:02.515080+00:00 19994330.278000000864 29000000.021000031382 27869999.977000001818 3952085.907000064850 60409.861846141 2024-04-09T20:41:03.506583+00:00 19994330.280000030994 28999999.986000061035 27870000.023999929428 3952363.960999966133 60409.861857795 2024-04-09T20:41:04.513462+00:00 19994330.274999979883 29000000.009999990463 27869999.981999989599 3955278.041000009049 60409.861869270 2024-04-09T20:41:05.504966+00:00 19994330.282000008970 28999999.985999941826 27869999.993000030518 3951953.006999969017 60409.861880924 2024-04-09T20:41:06.511845+00:00 19994330.277000010014 29000000.036000009626 27870000.069000009447 3954739.031999946106 60409.861892584 2024-04-09T20:41:07.519220+00:00 19994330.278000000864 28999999.955999970436 27869999.960000038147 3955022.963000059128 60409.861904053 2024-04-09T20:41:08.510227+00:00 19994330.274999979883 29000000.011999998242 27869999.945999979973 3953604.988999962807 60409.861915713 2024-04-09T20:41:09.517603+00:00 19994330.279000040144 28999999.973999988288 27870000.039000030607 3953687.037000060081 60409.861927189 2024-04-09T20:41:10.509106+00:00 19994330.278000000864 29000000.045000001788 27869999.979999899864 3950665.995000004768 60409.861938843 2024-04-09T20:41:11.515985+00:00 19994330.278000000864 28999999.962999999523 27869999.970000028610 3954317.969999908935 60409.861950318 2024-04-09T20:41:12.507488+00:00 19994330.279999971390 28999999.997999999672 27870000.011000040919 3952336.033000112046 60409.861961972 2024-04-09T20:41:13.514367+00:00 19994330.278000000864 29000000.017000019550 27870000.008000019938 3958216.927999972831 60409.861973448 2024-04-09T20:41:14.505870+00:00 19994330.274999979883 29000000.033999979496 27870000.046000000089 3955076.152999997139 60409.861985101 2024-04-09T20:41:15.512750+00:00 19994330.279000040144 28999999.960000008345 27870000.004999998957 3952190.893000007141 60409.861996761 2024-04-09T20:41:16.520125+00:00 19994330.274999979883 28999999.997000008821 27869999.949999928474 3948765.001999973785 60409.862008236 2024-04-09T20:41:17.511628+00:00 19994330.284000039101 29000000.017000019550 27870000.004000000656 3957224.021999955177 60409.862019890 2024-04-09T20:41:18.518507+00:00 19994330.276000019163 28999999.975999951363 27870000.046999998391 3955582.057000041008 60409.862031366 2024-04-09T20:41:19.510011+00:00 19994330.278000000864 29000000.022999998182 27869999.977000009269 3955109.919000030030 60409.862043019 2024-04-09T20:41:20.516890+00:00 19994330.278999920934 28999999.971999999136 27869999.978000000119 3954991.975999950897 60409.862054495 2024-04-09T20:41:21.508393+00:00 19994330.276000019163 29000000.018000010401 27870000.016999989748 3952157.047999978065 60409.862066149 2024-04-09T20:41:22.515272+00:00 19994330.278000000864 29000000.021000031382 27869999.988000009209 3956843.991999983788 60409.862077625 2024-04-09T20:41:23.506775+00:00 19994330.279000040144 28999999.974999960512 27869999.995000001043 3953097.004999995232 60409.862089278 2024-04-09T20:41:24.513654+00:00 19994330.279999971390 29000000.016000028700 27869999.977000001818 3951396.963000059128 60409.862100754 2024-04-09T20:41:25.505158+00:00 19994330.276999950409 28999999.967999991030 27870000.012999981642 3952565.766999959946 60409.862112414 2024-04-09T20:41:26.512533+00:00 19994330.276000019163 29000000.001999970526 27870000.025999989361 3951879.241999983788 60409.862124067 2024-04-09T20:41:27.519412+00:00 19994330.277000069618 29000000.036000009626 27870000.012000020593 3954741.119000076782 60409.862135543 2024-04-09T20:41:28.510914+00:00 19994330.278000000864 28999999.981999989599 27870000.004000011832 3948578.881999969017 60409.862147197 2024-04-09T20:41:29.517794+00:00 19994330.278999920934 29000000.031000021845 27869999.962999999523 3955917.980000019073 60409.862158672 2024-04-09T20:41:30.509298+00:00 19994330.280000090599 28999999.980000019073 27870000.018000010401 3950631.100000023842 60409.862170326 2024-04-09T20:41:31.516177+00:00 19994330.275999899954 29000000.000000000000 27870000.016999959946 3953280.898999928962 60409.862181802 2024-04-09T20:41:32.507680+00:00 19994330.277000069618 28999999.988999959081 27870000.000000000000 3956716.037000060081 60409.862193462 2024-04-09T20:41:33.515055+00:00 19994330.276000000536 29000000.014000058174 27869999.964000049978 3952776.990999937057 60409.862204931 2024-04-09T20:41:34.506063+00:00 19994330.280000001192 29000000.000999931246 27869999.981000009924 3950076.055999993812 60409.862216591 2024-04-09T20:41:35.513438+00:00 19994330.282999999821 29000000.029000040144 27870000.074999991804 3950281.948000072967 60409.862228061 2024-04-09T20:41:36.504445+00:00 19994330.275000009686 28999999.975000020117 27869999.928999960423 3946304.038999915123 60409.862239720 2024-04-09T20:41:37.511820+00:00 19994330.276999998838 28999999.983999971300 27870000.024000048637 3949939.917000054847 60409.862251380 2024-04-09T20:41:38.519194+00:00 19994330.278000000864 29000000.003999948502 27870000.013999938965 3948820.067999958992 60409.862262850 2024-04-09T20:41:39.510202+00:00 19994330.275999989361 29000000.020000100136 27870000.002000089735 3955544.976000071038 60409.862274509 2024-04-09T20:41:40.517578+00:00 19994330.278000000864 28999999.979999899864 27869999.997999910265 3955294.028999925125 60409.862285979 2024-04-09T20:41:41.508585+00:00 19994330.282000008970 28999999.994000080973 27869999.973999980837 3952592.961000084877 60409.862297638 2024-04-09T20:41:42.515960+00:00 19994330.279000010341 28999999.987999919802 27870000.010000109673 3952120.990999999922 60409.862309108 2024-04-09T20:41:43.506967+00:00 19994330.275999989361 28999999.986999988556 27870000.025999899954 3953217.041999998968 60409.862320768 2024-04-09T20:41:44.514342+00:00 19994330.277000010014 29000000.011000040919 27869999.955000039190 3951533.941000000108 60409.862332243 2024-04-09T20:41:45.505846+00:00 19994330.278999980539 29000000.011999998242 27870000.024999979883 3949862.083999998868 60409.862343897 2024-04-09T20:41:46.512725+00:00 19994330.275000009686 29000000.004999998957 27870000.004000071436 3949337.069000001997 60409.862355551 2024-04-09T20:41:47.519604+00:00 19994330.280000030994 29000000.006999999285 27870000.019999980927 3950625.919999998063 60409.862367027 2024-04-09T20:41:48.511107+00:00 19994330.278999980539 29000000.022999998182 27870000.003000020981 3951482.984000001103 60409.862378686 2024-04-09T20:41:49.518482+00:00 19994330.275999959558 28999999.963999990374 27869999.956999901682 3949303.952999997884 60409.862390162 2024-04-09T20:41:50.509986+00:00 19994330.278000000864 28999999.991000030190 27869999.990000009537 3949008.989000000060 60409.862401816 2024-04-09T20:41:51.516865+00:00 19994330.276000019163 29000000.028999980539 27870000.052000049502 3950449.981000006199 60409.862413291 2024-04-09T20:41:52.508368+00:00 19994330.282000008970 29000000.008999999613 27870000.011999960989 3956210.084999992978 60409.862424945 2024-04-09T20:41:53.515247+00:00 19994330.277000010014 28999999.954999979585 27869999.989000078291 3953835.013000003994 60409.862436421 2024-04-09T20:41:54.506750+00:00 19994330.277000010014 29000000.028000000864 27869999.951999899000 3951556.993000001181 60409.862448074 2024-04-09T20:41:55.513630+00:00 19994330.278999980539 28999999.995000001043 27869999.990000009537 3953337.922999999952 60409.862459550 2024-04-09T20:41:56.505133+00:00 19994330.277000010014 28999999.995999988168 27870000.035000000149 3947502.096000000834 60409.862471204 2024-04-09T20:41:57.512012+00:00 19994330.278000000864 29000000.035000029951 27870000.030999999493 3950066.041999996174 60409.862482863 2024-04-09T20:41:58.519387+00:00 19994330.275999959558 28999999.982999980450 27869999.956000000238 3948399.929000005126 60409.862494339 2024-04-09T20:41:59.510890+00:00 19994330.279000040144 28999999.978000041097 27870000.050000000745 3949890.933999999892 60409.862505993 2024-04-09T20:42:00.517769+00:00 19994330.281000021845 29000000.003999948502 27869999.959000010043 3950429.060000001919 60409.862517469 2024-04-09T20:42:01.509273+00:00 19994330.279999971390 29000000.010000050068 27870000.025000009686 3949046.938999996055 60409.862529122 2024-04-09T20:42:02.516152+00:00 19994330.276000019163 28999999.995000001043 27869999.995999988168 3950589.078999996185 60409.862540598 2024-04-09T20:42:03.507654+00:00 19994330.273999929428 28999999.990999940783 27869999.958999991417 3953256.979000002146 60409.862552252 2024-04-09T20:42:04.514534+00:00 19994330.281000021845 28999999.996000051498 27870000.012000020593 3952073.996999993920 60409.862563727 2024-04-09T20:42:05.506037+00:00 19994330.276000019163 28999999.983999971300 27869999.963999990374 3952811.027000010014 60409.862575381 2024-04-09T20:42:06.512917+00:00 19994330.279999971390 29000000.019000049680 27870000.071999970824 3951107.034999995958 60409.862586857 2024-04-09T20:42:07.504420+00:00 19994330.278000000864 29000000.025999899954 27869999.959000051022 3952681.952999994159 60409.862598516 2024-04-09T20:42:08.511795+00:00 19994330.274999979883 28999999.977000001818 27870000.032999988645 3951234.031000003219 60409.862610170 2024-04-09T20:42:09.518674+00:00 19994330.280000090599 28999999.989000078291 27869999.977000001818 3951027.923000007868 60409.862621645 2024-04-09T20:42:10.510177+00:00 19994330.278000000864 29000000.003999948502 27870000.018999990076 3950636.048999994993 60409.862633299 2024-04-09T20:42:11.517057+00:00 19994330.278999920934 29000000.017000079155 27869999.966000020504 3951407.973999992013 60409.862644775 2024-04-09T20:42:12.508560+00:00 19994330.279000040144 28999999.998999949545 27870000.024999979883 3952279.989000007976 60409.862656435 2024-04-09T20:42:13.515935+00:00 19994330.274999979883 28999999.990000009537 27869999.966000020504 3949843.944000006188 60409.862667904 2024-04-09T20:42:14.506942+00:00 19994330.274999979883 29000000.023999929428 27870000.036999940872 3950258.104999988806 60409.862679558 2024-04-09T20:42:15.513821+00:00 19994330.282000061125 28999999.943000078201 27869999.919000029564 3951699.933999999892 60409.862691034 2024-04-09T20:42:16.505324+00:00 19994330.276000019163 29000000.008999940008 27870000.088000059128 3952841.057000011206 60409.862702687 2024-04-09T20:42:17.512204+00:00 19994330.280999898911 29000000.027000069618 27869999.985999941826 3951189.076999992132 60409.862714163 2024-04-09T20:42:18.503707+00:00 19994330.280000090599 28999999.985999941826 27869999.985000010580 3951087.863000005018 60409.862725823 2024-04-09T20:42:19.511082+00:00 19994330.274999979883 29000000.021000031382 27870000.044999960810 3953584.116999983788 60409.862737476 2024-04-09T20:42:20.517961+00:00 19994330.276999950409 28999999.991999980062 27869999.991999980062 3950141.013000010978 60409.862748952 2024-04-09T20:42:21.509465+00:00 19994330.278000000864 28999999.986999988556 27869999.938000079244 3953317.025000005960 60409.862760606 2024-04-09T20:42:22.516344+00:00 19994330.279000040144 29000000.019000001252 27870000.005999919027 3948791.754000008106 60409.862772082 2024-04-09T20:42:23.507847+00:00 19994330.276999950409 29000000.000000000000 27870000.059000018984 3949573.211999983061 60409.862783741 2024-04-09T20:42:24.515222+00:00 19994330.279000040144 29000000.003999989480 27869999.943000078201 3948784.942000002135 60409.862795211 2024-04-09T20:42:25.506229+00:00 19994330.279000040144 29000000.018000010401 27870000.059999939054 3946774.949000000954 60409.862806871 2024-04-09T20:42:26.513605+00:00 19994330.278000000864 28999999.968000009656 27869999.955000039190 3956355.009999989998 60409.862818340 2024-04-09T20:42:27.504612+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3947174.997000008821 60409.862830000 2024-04-09T20:42:28.511987+00:00 19994330.272999998182 29000000.022999998182 27870000.039999961853 3946239.960999995004 60409.862841654 2024-04-09T20:42:29.518866+00:00 19994330.282999999821 28999999.967999991030 27869999.950999978930 3952378.964000015985 60409.862853129 2024-04-09T20:42:30.510368+00:00 19994330.278000000864 29000000.041999969631 27870000.065999981016 3949288.064999998081 60409.862864783 2024-04-09T20:42:31.517249+00:00 19994330.277000010014 28999999.957000020891 27869999.935999989510 3950100.953999996185 60409.862876259 2024-04-09T20:42:32.508752+00:00 19994330.280000001192 29000000.037000000477 27870000.030000090599 3955106.118000001181 60409.862887918 2024-04-09T20:42:33.516127+00:00 19994330.275000009686 28999999.995999988168 27870000.000000000000 3954170.907999991905 60409.862899388 2024-04-09T20:42:34.507134+00:00 19994330.276999980211 28999999.979000028223 27869999.958000000566 3952186.101999998093 60409.862911047 2024-04-09T20:42:35.514509+00:00 19994330.279000010341 29000000.002999961376 27869999.991000000387 3951932.927000015974 60409.862922523 2024-04-09T20:42:36.506013+00:00 19994330.280000001192 28999999.967999991030 27869999.988000001758 3950071.105999975931 60409.862934177 2024-04-09T20:42:37.512892+00:00 19994330.278000000864 29000000.044000029564 27870000.065999999642 3954952.960000007879 60409.862945647 2024-04-09T20:42:38.503899+00:00 19994330.276999980211 28999999.986999988556 27869999.961000010371 3954021.906000018120 60409.862957306 2024-04-09T20:42:39.511274+00:00 19994330.275000009686 28999999.967000011355 27869999.970999989659 3951939.021999984980 60409.862968966 2024-04-09T20:42:40.518649+00:00 19994330.282000008970 29000000.037999991328 27869999.989000018686 3951131.004000008106 60409.862980436 2024-04-09T20:42:41.509657+00:00 19994330.276000019163 28999999.993000030518 27870000.035999979824 3947860.970999985933 60409.862992095 2024-04-09T20:42:42.517032+00:00 19994330.280999958515 29000000.046999931335 27870000.081999991089 3949299.004000008106 60409.863003571 2024-04-09T20:42:43.508535+00:00 19994330.278000000864 28999999.964000109583 27869999.975000020117 3951122.051999986172 60409.863015225 2024-04-09T20:42:44.515414+00:00 19994330.277000010014 29000000.004999998957 27869999.978999968618 3953596.945000023115 60409.863026700 2024-04-09T20:42:45.506917+00:00 19994330.276000019163 28999999.980999950320 27869999.979000028223 3947747.152999997139 60409.863038354 2024-04-09T20:42:46.513796+00:00 19994330.275999959558 29000000.057000041008 27870000.060999989510 3951322.919000000227 60409.863049830 2024-04-09T20:42:47.505300+00:00 19994330.282000008970 29000000.013999938965 27869999.967999991030 3946830.021999984980 60409.863061490 2024-04-09T20:42:48.512675+00:00 19994330.275000039488 28999999.929000020027 27869999.970000028610 3947797.971000016201 60409.863072959 2024-04-09T20:42:49.503682+00:00 19994330.279999971390 29000000.006999969482 27870000.009999990463 3950392.965000004042 60409.863084619 2024-04-09T20:42:50.511057+00:00 19994330.276000019163 29000000.008000019938 27870000.029999971390 3952927.024999976158 60409.863096273 2024-04-09T20:42:51.517937+00:00 19994330.279999971390 28999999.990000009537 27869999.937000039965 3950873.956000030041 60409.863107748 2024-04-09T20:42:52.509440+00:00 19994330.277000010014 28999999.998999949545 27870000.065000001341 3954200.048999965191 60409.863119408 2024-04-09T20:42:53.516815+00:00 19994330.278000000864 28999999.993000030518 27869999.940000001341 3950490.027000010014 60409.863130883 2024-04-09T20:42:54.508318+00:00 19994330.284999970347 29000000.054000020027 27870000.039999961853 3957963.000999987125 60409.863142537 2024-04-09T20:42:55.515197+00:00 19994330.272000070661 28999999.960999969393 27869999.988000039011 3953170.939000010025 60409.863154013 2024-04-09T20:42:56.506701+00:00 19994330.278000000864 28999999.955000039190 27869999.998999949545 3955539.009000002872 60409.863165666 2024-04-09T20:42:57.513580+00:00 19994330.274999979883 29000000.060999989510 27870000.012000080198 3953985.947000027169 60409.863177142 2024-04-09T20:42:58.505083+00:00 19994330.281000021845 28999999.977000001818 27869999.947999950498 3954712.104999959003 60409.863188796 2024-04-09T20:42:59.511962+00:00 19994330.276999950409 29000000.002999998629 27870000.026999950409 3953646.975000023842 60409.863200272 2024-04-09T20:43:00.503465+00:00 19994330.281000021845 28999999.984999988228 27869999.998000029474 3948379.004000008106 60409.863211925 2024-04-09T20:43:01.510345+00:00 19994330.276000019163 28999999.997000008821 27870000.031000021845 3952629.036000012886 60409.863223585 2024-04-09T20:43:02.517720+00:00 19994330.281000021845 29000000.053999990225 27870000.013999938965 3951641.962999999989 60409.863235055 2024-04-09T20:43:03.508727+00:00 19994330.273999929428 28999999.967000011355 27869999.976000070572 3955526.983999968041 60409.863246714 2024-04-09T20:43:04.516102+00:00 19994330.279000040144 29000000.006999999285 27870000.023999929428 3953931.023999989033 60409.863258190 2024-04-09T20:43:05.507605+00:00 19994330.279999971390 29000000.002999991179 27870000.006000038236 3950710.950000048149 60409.863269844 2024-04-09T20:43:06.514484+00:00 19994330.274999979883 28999999.952000018209 27869999.940999981016 3954642.110999941826 60409.863281319 2024-04-09T20:43:07.505988+00:00 19994330.279000040144 29000000.051999960095 27870000.021000031382 3953730.984000027180 60409.863292973 2024-04-09T20:43:08.512867+00:00 19994330.274999979883 28999999.964000049978 27870000.026000019163 3950901.898999989033 60409.863304449 2024-04-09T20:43:09.504370+00:00 19994330.281000021845 29000000.001999970526 27869999.975999951363 3959793.082000017166 60409.863316108 2024-04-09T20:43:10.511745+00:00 19994330.277000069618 28999999.991999980062 27869999.971000079066 3951910.959999979008 60409.863327762 2024-04-09T20:43:11.518624+00:00 19994330.278000000864 29000000.028000000864 27870000.033999919891 3953808.928000032902 60409.863339232 2024-04-09T20:43:12.509632+00:00 19994330.278000000864 28999999.969000041485 27869999.950000051409 3951410.106000006199 60409.863350892 2024-04-09T20:43:13.517006+00:00 19994330.276999950409 29000000.015999969095 27870000.059999998659 3951134.857999979984 60409.863362361 2024-04-09T20:43:14.508014+00:00 19994330.281000021845 28999999.961000028998 27869999.971000000834 3950277.082000017166 60409.863374021 2024-04-09T20:43:15.515390+00:00 19994330.276000019163 29000000.046000000089 27870000.013999998569 3953937.970999956131 60409.863385497 2024-04-09T20:43:16.506892+00:00 19994330.278000000864 29000000.022999998182 27870000.008000001311 3948918.016000031959 60409.863397150 2024-04-09T20:43:17.513771+00:00 19994330.276999950409 28999999.962000008672 27869999.945999991149 3948578.001999973785 60409.863408626 2024-04-09T20:43:18.505275+00:00 19994330.282000061125 29000000.001999970526 27870000.013000011444 3946090.007000029087 60409.863420280 2024-04-09T20:43:19.512154+00:00 19994330.273999929428 29000000.024000048637 27870000.033999979496 3947017.027999997139 60409.863431755 2024-04-09T20:43:20.503657+00:00 19994330.279000040144 28999999.989999890327 27869999.978000018746 3952098.953000009060 60409.863443415 2024-04-09T20:43:21.511032+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3953629.052999972831 60409.863455068 2024-04-09T20:43:22.517911+00:00 19994330.276999998838 28999999.990000009537 27869999.996999979019 3949375.032000004780 60409.863466544 2024-04-09T20:43:23.509415+00:00 19994330.282999999821 29000000.050000071526 27870000.032999988645 3954957.952000021935 60409.863478198 2024-04-09T20:43:24.516294+00:00 19994330.274000000209 28999999.991999980062 27869999.969000041485 3953484.976000010967 60409.863489673 2024-04-09T20:43:25.507796+00:00 19994330.278000000864 28999999.995000001043 27870000.034999970347 3955708.967999995220 60409.863501333 2024-04-09T20:43:26.515172+00:00 19994330.276000011712 28999999.965000029653 27869999.986999988556 3955966.183999956120 60409.863512803 2024-04-09T20:43:27.506179+00:00 19994330.278000000864 28999999.987999919802 27869999.962000008672 3949753.900000036228 60409.863524463 2024-04-09T20:43:28.513555+00:00 19994330.277000010014 29000000.039000030607 27870000.060999989510 3956479.902000010014 60409.863535932 2024-04-09T20:43:29.504562+00:00 19994330.281999979168 28999999.986999988556 27869999.951000031084 3953208.092999995220 60409.863547592 2024-04-09T20:43:30.511937+00:00 19994330.279000010341 29000000.021999958903 27870000.014999989420 3952078.048999965191 60409.863559062 2024-04-09T20:43:31.502945+00:00 19994330.278000000864 28999999.977000001818 27870000.004000011832 3949582.946000040043 60409.863570721 2024-04-09T20:43:32.510321+00:00 19994330.275999989361 29000000.006000038236 27870000.036000009626 3950074.966999948025 60409.863582375 2024-04-09T20:43:33.517198+00:00 19994330.277000010014 28999999.988000039011 27869999.927999969572 3950965.995000004768 60409.863593851 2024-04-09T20:43:34.508701+00:00 19994330.277000010014 28999999.988999959081 27870000.006999969482 3952655.978000044823 60409.863605504 2024-04-09T20:43:35.515581+00:00 19994330.278999980539 29000000.057000041008 27870000.044000029564 3955721.051999986172 60409.863616980 2024-04-09T20:43:36.507084+00:00 19994330.280000030994 28999999.964000001550 27869999.988999959081 3949168.949000000954 60409.863628640 2024-04-09T20:43:37.514459+00:00 19994330.278000000864 29000000.008999999613 27869999.983000040054 3948064.029999970924 60409.863640110 2024-04-09T20:43:38.505467+00:00 19994330.276999950409 28999999.974999990314 27869999.978000041097 3951017.944999992847 60409.863651769 2024-04-09T20:43:39.512842+00:00 19994330.277000010014 29000000.033000010997 27870000.039999961853 3955478.008000016212 60409.863663239 2024-04-09T20:43:40.503849+00:00 19994330.276000019163 28999999.991000000387 27869999.996000051498 3951743.039000033867 60409.863674899 2024-04-09T20:43:41.511224+00:00 19994330.282000008970 28999999.994000021368 27869999.988999959081 3950735.001999973785 60409.863686368 2024-04-09T20:43:42.502231+00:00 19994330.275999959558 28999999.982999980450 27869999.949000000954 3951556.084999979008 60409.863698028 2024-04-09T20:43:43.509606+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3951251.930999993812 60409.863709682 2024-04-09T20:43:44.516486+00:00 19994330.278000000864 29000000.025000009686 27869999.990999940783 3948674.089000045788 60409.863721157 2024-04-09T20:43:45.507989+00:00 19994330.279000040144 29000000.004000011832 27870000.044000029564 3951822.903999983799 60409.863732811 2024-04-09T20:43:46.514868+00:00 19994330.275999959558 28999999.978999968618 27869999.980999950320 3952089.888000010978 60409.863744287 2024-04-09T20:43:47.506371+00:00 19994330.278000000864 28999999.988000039011 27869999.993000030518 3947373.138999999035 60409.863755940 2024-04-09T20:43:48.513250+00:00 19994330.281000021845 29000000.022999998182 27870000.009000059217 3944048.958000003826 60409.863767416 2024-04-09T20:43:49.504754+00:00 19994330.276000019163 29000000.032000008970 27870000.044999960810 3953100.016999959946 60409.863779075 2024-04-09T20:43:50.512128+00:00 19994330.279999971390 28999999.953999999911 27869999.894000049680 3951708.055000007153 60409.863790546 2024-04-09T20:43:51.503136+00:00 19994330.277000069618 28999999.992999970913 27870000.061999998987 3955638.952000021935 60409.863802205 2024-04-09T20:43:52.510511+00:00 19994330.278000000864 29000000.000000000000 27870000.054000001401 3945555.926999986172 60409.863813858 2024-04-09T20:43:53.517391+00:00 19994330.278999920934 29000000.003000020981 27869999.944000009447 3951324.128000020981 60409.863825334 2024-04-09T20:43:54.508894+00:00 19994330.277000069618 29000000.010000050068 27870000.059000000358 3947928.962999999989 60409.863836994 2024-04-09T20:43:55.516269+00:00 19994330.276999950409 28999999.981999989599 27869999.903999980539 3951978.930999993812 60409.863848464 2024-04-09T20:43:56.507276+00:00 19994330.279000040144 29000000.033999919891 27870000.082000020891 3950370.026000022888 60409.863860123 2024-04-09T20:43:57.514651+00:00 19994330.275999899954 28999999.971000079066 27869999.940999981016 3952206.981000006199 60409.863871593 2024-04-09T20:43:58.505659+00:00 19994330.278000000864 28999999.988999959081 27869999.983000010252 3951728.055999993812 60409.863883253 2024-04-09T20:43:59.513034+00:00 19994330.282000061125 28999999.985999941826 27870000.057000011206 3954446.963999987114 60409.863894728 2024-04-09T20:44:00.504537+00:00 19994330.274999979883 29000000.054000020027 27869999.983999971300 3950354.057999968994 60409.863906382 2024-04-09T20:44:01.511416+00:00 19994330.279999971390 28999999.981999989599 27870000.059000018984 3953443.986999989022 60409.863917858 2024-04-09T20:44:02.502919+00:00 19994330.275000099093 28999999.989000078291 27869999.882000029087 3955226.991999983788 60409.863929512 2024-04-09T20:44:03.509798+00:00 19994330.278999920934 29000000.020999908447 27870000.037000000477 3952244.996000051033 60409.863941171 2024-04-09T20:44:04.517174+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3951192.003999948967 60409.863952647 2024-04-09T20:44:05.508677+00:00 19994330.278000000864 28999999.978000041097 27870000.008000019938 3953098.935000061989 60409.863964301 2024-04-09T20:44:06.515556+00:00 19994330.281000021845 28999999.988999959081 27869999.925000008196 3951843.090999960899 60409.863975776 2024-04-09T20:44:07.507059+00:00 19994330.278000000864 29000000.055000070482 27870000.126999970526 3951082.962000011932 60409.863987430 2024-04-09T20:44:08.513939+00:00 19994330.274000048637 28999999.945999979973 27869999.943000018597 3950388.016999959946 60409.863998906 2024-04-09T20:44:09.505442+00:00 19994330.278000000864 28999999.988000039011 27870000.020999971777 3952635.974000095855 60409.864010565 2024-04-09T20:44:10.512817+00:00 19994330.281000021845 29000000.001999970526 27869999.944000069052 3956474.015999913216 60409.864022035 2024-04-09T20:44:11.503824+00:00 19994330.275999899954 29000000.028999920934 27870000.061999920756 3949884.929000020027 60409.864033694 2024-04-09T20:44:12.511199+00:00 19994330.281000021845 28999999.987000111490 27869999.986000061035 3952558.962000011932 60409.864045165 2024-04-09T20:44:13.502206+00:00 19994330.276000019163 28999999.977000009269 27869999.990000009537 3957180.003999948967 60409.864056824 2024-04-09T20:44:14.509582+00:00 19994330.276999998838 29000000.000999990851 27869999.971999999136 3950019.044000030030 60409.864068477 2024-04-09T20:44:15.516461+00:00 19994330.276000000536 29000000.030000001192 27870000.016999959946 3949953.031000018120 60409.864079953 2024-04-09T20:44:16.507964+00:00 19994330.280000001192 28999999.989000011235 27870000.031000021845 3951870.057000041008 60409.864091613 2024-04-09T20:44:17.515339+00:00 19994330.278000000864 29000000.023999989033 27870000.028999920934 3953213.972999929916 60409.864103083 2024-04-09T20:44:18.506347+00:00 19994330.278999999166 28999999.997000008821 27869999.960000038147 3950772.029000043869 60409.864114742 2024-04-09T20:44:19.513722+00:00 19994330.278999999166 28999999.953999999911 27869999.942999958992 3949337.868999958038 60409.864126212 2024-04-09T20:44:20.504729+00:00 19994330.275999989361 29000000.036000009626 27870000.055000070482 3952311.064000010025 60409.864137872 2024-04-09T20:44:21.512104+00:00 19994330.279000010341 28999999.993999961764 27870000.022999998182 3953843.014999986161 60409.864149347 2024-04-09T20:44:22.503607+00:00 19994330.273999989033 28999999.994000021368 27870000.011999960989 3954109.917999982834 60409.864161001 2024-04-09T20:44:23.510486+00:00 19994330.281000021845 29000000.004999998957 27869999.935000058264 3954145.093000053894 60409.864172477 2024-04-09T20:44:24.501990+00:00 19994330.278999980539 29000000.020000040531 27870000.014999989420 3954062.970000029076 60409.864184130 2024-04-09T20:44:25.508868+00:00 19994330.279000010341 28999999.986999988556 27869999.985000010580 3952717.958999990951 60409.864195790 2024-04-09T20:44:26.516244+00:00 19994330.275000009686 28999999.959999978542 27870000.001999970526 3954035.111999989022 60409.864207260 2024-04-09T20:44:27.507251+00:00 19994330.280000001192 29000000.018999990076 27870000.049999948591 3951366.011999965180 60409.864218920 2024-04-09T20:44:28.514627+00:00 19994330.278000000864 29000000.011000040919 27870000.050000071526 3949445.938000082970 60409.864230389 2024-04-09T20:44:29.505634+00:00 19994330.275999959558 29000000.013999998569 27869999.934999939054 3953001.011999965180 60409.864242049 2024-04-09T20:44:30.513009+00:00 19994330.281000021845 29000000.019999980927 27870000.006999999285 3953785.057000041008 60409.864253519 2024-04-09T20:44:31.504016+00:00 19994330.277000010014 28999999.988999959081 27869999.980999998748 3953256.026999949943 60409.864265178 2024-04-09T20:44:32.511391+00:00 19994330.276000019163 28999999.979000091553 27869999.996999990195 3955257.925999999046 60409.864276648 2024-04-09T20:44:33.502399+00:00 19994330.278999980539 28999999.982999920845 27870000.011000011116 3950157.988999962807 60409.864288308 2024-04-09T20:44:34.509774+00:00 19994330.279999971390 29000000.009999990463 27869999.983000010252 3949412.001000047196 60409.864299961 2024-04-09T20:44:35.516653+00:00 19994330.278000000864 29000000.014999989420 27869999.994999971241 3950273.000000000000 60409.864311437 2024-04-09T20:44:36.508156+00:00 19994330.275000039488 28999999.980000019073 27870000.071000009775 3951047.894999980927 60409.864323096 2024-04-09T20:44:37.515531+00:00 19994330.279999971390 29000000.019000049680 27869999.962000008672 3956514.133999944199 60409.864334567 2024-04-09T20:44:38.506539+00:00 19994330.277000010014 29000000.011999960989 27869999.965999990702 3953308.028000115883 60409.864346220 2024-04-09T20:44:39.513418+00:00 19994330.278000000864 28999999.986999988556 27870000.068999979645 3950911.894999980927 60409.864357696 2024-04-09T20:44:40.504921+00:00 19994330.276000019163 28999999.994000080973 27869999.957000020891 3949372.037999988068 60409.864369355 2024-04-09T20:44:41.512296+00:00 19994330.278999920934 29000000.023999929428 27869999.991999980062 3957396.084999918938 60409.864380825 2024-04-09T20:44:42.503303+00:00 19994330.281000021845 28999999.967000011355 27869999.994000021368 3948069.921000003815 60409.864392485 2024-04-09T20:44:43.510678+00:00 19994330.279000040144 29000000.018000010401 27870000.021000031382 3953346.073000072967 60409.864403955 2024-04-09T20:44:44.501686+00:00 19994330.276000019163 28999999.986999988556 27869999.961999949068 3955811.931999921799 60409.864415614 2024-04-09T20:44:45.509061+00:00 19994330.276000019163 28999999.991999980062 27870000.004000011832 3955569.955000042915 60409.864427274 2024-04-09T20:44:46.516436+00:00 19994330.278999920934 29000000.001999970526 27870000.020000040531 3957198.087000011932 60409.864438743 2024-04-09T20:44:47.507443+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3953060.870000004768 60409.864450403 2024-04-09T20:44:48.514819+00:00 19994330.279999971390 29000000.013000011444 27869999.997000038624 3951633.203999996185 60409.864461879 2024-04-09T20:44:49.506322+00:00 19994330.277000069618 29000000.006000038236 27870000.054999951273 3952122.876999973785 60409.864473532 2024-04-09T20:44:50.513200+00:00 19994330.278000000864 28999999.958000000566 27869999.912000060081 3954472.037000060081 60409.864485008 2024-04-09T20:44:51.504704+00:00 19994330.278999920934 29000000.041999999434 27870000.032999988645 3954876.041999936104 60409.864496662 2024-04-09T20:44:52.511583+00:00 19994330.280000090599 29000000.004999998957 27869999.991999980062 3953144.988000034820 60409.864508138 2024-04-09T20:44:53.503086+00:00 19994330.278000000864 28999999.991000000387 27869999.998999949545 3950565.847000002861 60409.864519791 2024-04-09T20:44:54.509966+00:00 19994330.274999979883 28999999.975000008941 27870000.037999991328 3953847.113000034820 60409.864531267 2024-04-09T20:44:55.501468+00:00 19994330.279999971390 29000000.021999981254 27869999.966000080109 3948197.023999928962 60409.864542927 2024-04-09T20:44:56.508844+00:00 19994330.276000019163 28999999.996000021696 27870000.004999998957 3954295.924000024796 60409.864554580 2024-04-09T20:44:57.515723+00:00 19994330.278999920934 28999999.972999989986 27870000.013999938965 3953941.940000057220 60409.864566050 2024-04-09T20:44:58.506730+00:00 19994330.275000099093 28999999.993999991566 27870000.001999970526 3953794.127999901772 60409.864577710 2024-04-09T20:44:59.514105+00:00 19994330.281000021845 29000000.020000040531 27870000.008000019938 3949566.962000011932 60409.864589179 2024-04-09T20:45:00.505113+00:00 19994330.279999971390 29000000.011999960989 27869999.973000049591 3952885.980000019073 60409.864600839 2024-04-09T20:45:01.512488+00:00 19994330.276000019163 29000000.002000030130 27870000.000999931246 3950995.912000060081 60409.864612309 2024-04-09T20:45:02.503495+00:00 19994330.279999971390 28999999.992999970913 27870000.032999988645 3956635.118999958038 60409.864623968 2024-04-09T20:45:03.510870+00:00 19994330.276000019163 29000000.000999990851 27869999.994000080973 3952596.924999951851 60409.864635444 2024-04-09T20:45:04.502373+00:00 19994330.278999920934 28999999.997000038624 27869999.960999969393 3953692.968999981880 60409.864647098 2024-04-09T20:45:05.509253+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3952744.133000016212 60409.864658757 2024-04-09T20:45:06.516628+00:00 19994330.279000040144 28999999.990000009537 27870000.072000030428 3952686.981000065804 60409.864670227 2024-04-09T20:45:07.507635+00:00 19994330.278000000864 29000000.031000021845 27869999.977000001818 3956780.027999997139 60409.864681887 2024-04-09T20:45:08.515009+00:00 19994330.278000000864 28999999.976000010967 27869999.965999998152 3948761.924999951851 60409.864693357 2024-04-09T20:45:09.506018+00:00 19994330.276999998838 28999999.992999911308 27870000.006999999285 3952536.074000000954 60409.864705016 2024-04-09T20:45:10.513393+00:00 19994330.276999998838 28999999.997000098228 27870000.010999988765 3949669.911000012886 60409.864716492 2024-04-09T20:45:11.504899+00:00 19994330.280000008643 29000000.003999948502 27869999.982000008225 3955794.055999993812 60409.864728145 2024-04-09T20:45:12.511775+00:00 19994330.275999989361 29000000.021999958903 27870000.021999981254 3950255.057000041008 60409.864739621 2024-04-09T20:45:13.503278+00:00 19994330.280999999493 28999999.992000099272 27870000.019000019878 3951926.919000030030 60409.864751281 2024-04-09T20:45:14.510653+00:00 19994330.278000000864 28999999.988999959081 27870000.016999989748 3956989.993999958038 60409.864762750 2024-04-09T20:45:15.501660+00:00 19994330.275000009686 29000000.018000010401 27869999.939000010490 3954413.960000038147 60409.864774410 2024-04-09T20:45:16.509036+00:00 19994330.278999980539 28999999.958999991417 27870000.037999991328 3948848.131999969017 60409.864786064 2024-04-09T20:45:17.515915+00:00 19994330.276000019163 29000000.023999929428 27870000.000000000000 3955733.942999958992 60409.864797540 2024-04-09T20:45:18.507417+00:00 19994330.281999979168 29000000.029000040144 27870000.029999971390 3955127.963999987114 60409.864809193 2024-04-09T20:45:19.514298+00:00 19994330.278000000864 28999999.991999980062 27870000.015000049025 3953128.037999988068 60409.864820669 2024-04-09T20:45:20.505801+00:00 19994330.278000030667 28999999.988000039011 27869999.954999979585 3951361.953000069130 60409.864832329 2024-04-09T20:45:21.513176+00:00 19994330.275999989361 29000000.029000040144 27869999.991999980062 3955285.981999992859 60409.864843798 2024-04-09T20:45:22.504182+00:00 19994330.276000019163 28999999.947999950498 27869999.962999999523 3955397.008000016212 60409.864855458 2024-04-09T20:45:23.511558+00:00 19994330.279999971390 29000000.026999950409 27870000.055999990553 3953216.018000007141 60409.864866928 2024-04-09T20:45:24.502565+00:00 19994330.279999971390 28999999.983000040054 27869999.953000009060 3953784.023999928962 60409.864878587 2024-04-09T20:45:25.509941+00:00 19994330.277000010014 29000000.026000019163 27870000.035000029951 3954079.995000004768 60409.864890063 2024-04-09T20:45:26.501444+00:00 19994330.281000021845 28999999.949000000954 27869999.953999999911 3957213.986000061035 60409.864901722 2024-04-09T20:45:27.508819+00:00 19994330.272000011057 29000000.015000000596 27870000.055999990553 3951472.036999940872 60409.864913376 2024-04-09T20:45:28.515698+00:00 19994330.278999980539 29000000.008000008762 27869999.975999951363 3950972.902999997139 60409.864924852 2024-04-09T20:45:29.507201+00:00 19994330.278999980539 29000000.010999988765 27869999.983000040054 3957030.991999983788 60409.864936505 2024-04-09T20:45:30.514080+00:00 19994330.278000000864 28999999.978000000119 27870000.011000040919 3954996.101000071038 60409.864947976 2024-04-09T20:45:31.505088+00:00 19994330.279000040144 29000000.035000011325 27870000.015999909490 3957087.983999968041 60409.864959635 2024-04-09T20:45:32.512463+00:00 19994330.276999950409 28999999.993999991566 27870000.002000089735 3950894.965000032913 60409.864971111 2024-04-09T20:45:33.503966+00:00 19994330.278000000864 29000000.008999999613 27870000.016999959946 3956250.972999929916 60409.864982764 2024-04-09T20:45:34.510845+00:00 19994330.277000010014 28999999.997999999672 27869999.986999988556 3955208.991000055801 60409.864994240 2024-04-09T20:45:35.502349+00:00 19994330.278000000864 28999999.994000021368 27869999.991000059992 3958655.080999969970 60409.865005894 2024-04-09T20:45:36.509228+00:00 19994330.282000061125 28999999.971000019461 27870000.001999970526 3954932.003000020981 60409.865017369 2024-04-09T20:45:37.500731+00:00 19994330.274999979883 29000000.012999951839 27869999.958999991417 3954608.937000035774 60409.865029029 2024-04-09T20:45:38.508106+00:00 19994330.278000000864 28999999.986000001431 27870000.013999938965 3951414.044999957085 60409.865040683 2024-04-09T20:45:39.514985+00:00 19994330.276999950409 29000000.034000039101 27870000.066000100225 3955138.011000037193 60409.865052158 2024-04-09T20:45:40.506488+00:00 19994330.279000040144 28999999.991000000387 27870000.018000010401 3952781.038999915123 60409.865063818 2024-04-09T20:45:41.513864+00:00 19994330.276999950409 28999999.992999970913 27869999.957999940962 3952147.000000000000 60409.865075288 2024-04-09T20:45:42.504871+00:00 19994330.281000021845 29000000.002000030130 27869999.995000001043 3949539.927000045776 60409.865086948 2024-04-09T20:45:43.512246+00:00 19994330.277000069618 28999999.981000009924 27869999.970000028610 3955691.983000040054 60409.865098417 2024-04-09T20:45:44.503253+00:00 19994330.276999950409 29000000.018999990076 27870000.046000000089 3951669.078999996185 60409.865110077 2024-04-09T20:45:45.510629+00:00 19994330.274000048637 28999999.994999948889 27869999.952999949455 3951146.023000001907 60409.865121547 2024-04-09T20:45:46.501636+00:00 19994330.281999949366 29000000.014999989420 27870000.060999989510 3955626.907999991905 60409.865133206 2024-04-09T20:45:47.509011+00:00 19994330.278000000864 28999999.990000009537 27869999.967999998480 3955146.950999975204 60409.865144860 2024-04-09T20:45:48.515890+00:00 19994330.276000019163 28999999.989000078291 27869999.965999990702 3949228.187000035774 60409.865156336 2024-04-09T20:45:49.507393+00:00 19994330.281999949366 29000000.024999979883 27870000.042000010610 3954375.894999980927 60409.865167995 2024-04-09T20:45:50.514768+00:00 19994330.275000099093 28999999.982999920845 27869999.993999991566 3954613.995000004768 60409.865179465 2024-04-09T20:45:51.505775+00:00 19994330.280999898911 28999999.996000051498 27869999.959999989718 3954506.940999985207 60409.865191124 2024-04-09T20:45:52.513151+00:00 19994330.277000069618 28999999.983000040054 27870000.057000011206 3956465.973000050057 60409.865202595 2024-04-09T20:45:53.504158+00:00 19994330.276999950409 29000000.026000019163 27869999.964999999851 3952346.051999927033 60409.865214254 2024-04-09T20:45:54.511533+00:00 19994330.278000000864 28999999.996999979019 27870000.018999990076 3953882.016999959946 60409.865225724 2024-04-09T20:45:55.502540+00:00 19994330.279000040144 29000000.022999998182 27870000.006999999285 3953580.039000033867 60409.865237383 2024-04-09T20:45:56.509916+00:00 19994330.276999950409 28999999.980000019073 27869999.995000030845 3954414.927999972831 60409.865248859 2024-04-09T20:45:57.501419+00:00 19994330.278000000864 29000000.008999940008 27869999.972999989986 3953726.023000001907 60409.865260513 2024-04-09T20:45:58.508298+00:00 19994330.276000019163 28999999.957000020891 27869999.953000009060 3955052.129000068177 60409.865272172 2024-04-09T20:45:59.515673+00:00 19994330.278000000864 29000000.054999951273 27870000.051999989897 3954339.982999920845 60409.865283642 2024-04-09T20:46:00.506681+00:00 19994330.279999971390 28999999.996999979019 27870000.013999998569 3955492.861000061035 60409.865295302 2024-04-09T20:46:01.514056+00:00 19994330.280000090599 28999999.976000070572 27870000.006999969482 3951415.057999968994 60409.865306777 2024-04-09T20:46:02.505559+00:00 19994330.276999998838 29000000.018999930471 27869999.986000001431 3952178.958000063896 60409.865318431 2024-04-09T20:46:03.512438+00:00 19994330.276000000536 28999999.998000029474 27870000.062000039965 3951144.016999959946 60409.865329907 2024-04-09T20:46:04.503940+00:00 19994330.275999989361 28999999.958000000566 27869999.921000000089 3955635.077999948990 60409.865341560 2024-04-09T20:46:05.510821+00:00 19994330.280999999493 29000000.006000000983 27870000.028999980539 3955630.976999998093 60409.865353036 2024-04-09T20:46:06.502324+00:00 19994330.276999998838 29000000.030999988317 27869999.975999951363 3956697.960000038147 60409.865364690 2024-04-09T20:46:07.509203+00:00 19994330.280000001192 28999999.971000000834 27870000.028000000864 3954952.006000041962 60409.865376166 2024-04-09T20:46:08.500706+00:00 19994330.276999998838 29000000.030000001192 27869999.986999988556 3951922.055999993812 60409.865387819 2024-04-09T20:46:09.507585+00:00 19994330.276000019163 28999999.994000021368 27869999.995000001043 3955291.896000028122 60409.865399479 2024-04-09T20:46:10.514960+00:00 19994330.275999989361 29000000.028000000864 27870000.048000101000 3951075.987999916077 60409.865410955 2024-04-09T20:46:11.506464+00:00 19994330.280999988317 28999999.977000001818 27869999.995999928564 3949535.047000051010 60409.865422608 2024-04-09T20:46:12.513342+00:00 19994330.280000001192 28999999.997999999672 27869999.932000041008 3955945.916999936104 60409.865434084 2024-04-09T20:46:13.504845+00:00 19994330.278000000864 29000000.009999990463 27870000.070999979973 3952149.096000074875 60409.865445738 2024-04-09T20:46:14.511725+00:00 19994330.278000030667 29000000.022999998182 27869999.996000051498 3957608.976999999024 60409.865457213 2024-04-09T20:46:15.503229+00:00 19994330.275999959558 28999999.987999979407 27870000.002999901772 3953150.013000001200 60409.865468867 2024-04-09T20:46:16.510108+00:00 19994330.277000010014 28999999.938000019640 27869999.964000109583 3952397.996999999974 60409.865480343 2024-04-09T20:46:17.501611+00:00 19994330.276000019163 29000000.041999999434 27870000.003999948502 3953209.962999999989 60409.865492002 2024-04-09T20:46:18.508986+00:00 19994330.280999958515 28999999.990000009537 27869999.945999979973 3956081.118999999017 60409.865503472 2024-04-09T20:46:19.499993+00:00 19994330.281000021845 28999999.977999988943 27870000.026000019163 3950885.957000001799 60409.865515132 2024-04-09T20:46:20.507368+00:00 19994330.273999989033 29000000.012000020593 27870000.018000010401 3955961.048999999184 60409.865526785 2024-04-09T20:46:21.514248+00:00 19994330.279000040144 29000000.024999979883 27870000.000000000000 3952765.864999997895 60409.865538261 2024-04-09T20:46:22.505751+00:00 19994330.278000000864 29000000.000999990851 27869999.985000010580 3956983.083000003826 60409.865549915 2024-04-09T20:46:23.512630+00:00 19994330.278000000864 28999999.977000001818 27870000.038999918848 3957559.971000000834 60409.865561390 2024-04-09T20:46:24.504133+00:00 19994330.277000010014 28999999.998000029474 27869999.970000028610 3953374.078999996185 60409.865573050 2024-04-09T20:46:25.511508+00:00 19994330.278999980539 29000000.008999940008 27870000.024000048637 3953528.858000002801 60409.865584520 2024-04-09T20:46:26.502515+00:00 19994330.280999958515 28999999.991000059992 27869999.978000000119 3952653.096000000834 60409.865596179 2024-04-09T20:46:27.509891+00:00 19994330.274000048637 29000000.011000040919 27870000.046999998391 3954799.888999999035 60409.865607649 2024-04-09T20:46:28.500898+00:00 19994330.276000019163 29000000.006999969482 27869999.930000010878 3948694.127999999095 60409.865619309 2024-04-09T20:46:29.508273+00:00 19994330.279999971390 28999999.977000001818 27870000.006999999285 3951376.898000001907 60409.865630785 2024-04-09T20:46:30.499776+00:00 19994330.279999971390 29000000.000000000000 27870000.023999989033 3950106.050000004005 60409.865642438 2024-04-09T20:46:31.506656+00:00 19994330.278000000864 29000000.006999969482 27870000.027000010014 3952985.958999990951 60409.865654098 2024-04-09T20:46:32.514031+00:00 19994330.279000040144 29000000.018000010401 27869999.969999998808 3954643.089000002015 60409.865665568 2024-04-09T20:46:33.505038+00:00 19994330.273999929428 28999999.983000040054 27869999.988999988884 3950362.003000006080 60409.865677227 2024-04-09T20:46:34.512413+00:00 19994330.279000040144 29000000.008000019938 27870000.037000030279 3951377.998999997973 60409.865688697 2024-04-09T20:46:35.503420+00:00 19994330.279000040144 28999999.962999939919 27869999.963999990374 3959916.957999988925 60409.865700357 2024-04-09T20:46:36.510795+00:00 19994330.278999920934 29000000.047000050545 27870000.027000010014 3952047.014000013005 60409.865711826 2024-04-09T20:46:37.501803+00:00 19994330.279000040144 28999999.978999968618 27869999.944999989122 3947230.966999993194 60409.865723486 2024-04-09T20:46:38.509178+00:00 19994330.273999929428 29000000.047999981791 27870000.042999979109 3952123.966000006068 60409.865734956 2024-04-09T20:46:39.500185+00:00 19994330.280000090599 28999999.981000069529 27870000.029999971390 3951416.032999991905 60409.865746615 2024-04-09T20:46:40.507560+00:00 19994330.278000000864 29000000.002999901772 27869999.988000039011 3953945.127000004053 60409.865758269 2024-04-09T20:46:41.514439+00:00 19994330.278999920934 28999999.982999999076 27869999.934999998659 3949946.821999996901 60409.865769745 2024-04-09T20:46:42.505942+00:00 19994330.277000069618 28999999.999000001699 27870000.055999990553 3954542.002000004053 60409.865781404 2024-04-09T20:46:43.513318+00:00 19994330.278999920934 28999999.996000010520 27869999.983999971300 3952277.008000000846 60409.865792880 2024-04-09T20:46:44.504821+00:00 19994330.276000019163 28999999.986000001431 27869999.966000080109 3950144.075999990106 60409.865804533 2024-04-09T20:46:45.511700+00:00 19994330.277000069618 29000000.021999999881 27870000.080999970436 3948200.976000010967 60409.865816009 2024-04-09T20:46:46.503203+00:00 19994330.279999971390 28999999.984000001103 27869999.935999989510 3949902.047999992967 60409.865827663 2024-04-09T20:46:47.510083+00:00 19994330.276999950409 29000000.025000009686 27870000.064999941736 3957782.993999987841 60409.865839139 2024-04-09T20:46:48.501584+00:00 19994330.280000090599 28999999.993999991566 27869999.895000100136 3954185.014000027906 60409.865850792 2024-04-09T20:46:49.508465+00:00 19994330.276999950409 28999999.984999980778 27870000.030999898911 3951791.930999993812 60409.865862268 2024-04-09T20:46:50.499967+00:00 19994330.279000040144 29000000.031000021845 27870000.024000048637 3952249.966999977827 60409.865873922 2024-04-09T20:46:51.506847+00:00 19994330.276999950409 28999999.984000030905 27870000.022999998182 3954057.029000014067 60409.865885581 2024-04-09T20:46:52.514223+00:00 19994330.276000019163 29000000.002999961376 27869999.978999968618 3950904.085000007879 60409.865897051 2024-04-09T20:46:53.505230+00:00 19994330.278000000864 28999999.962999999523 27869999.986000061035 3952722.993000001181 60409.865908711 2024-04-09T20:46:54.512605+00:00 19994330.281000021845 29000000.055000010878 27870000.051999930292 3954237.945999979973 60409.865920180 2024-04-09T20:46:55.503612+00:00 19994330.278999920934 28999999.966000020504 27869999.962000008672 3952693.978000015020 60409.865931840 2024-04-09T20:46:56.510987+00:00 19994330.276999998838 28999999.993999961764 27869999.981999989599 3950363.025000005960 60409.865943316 2024-04-09T20:46:57.502490+00:00 19994330.276000000536 28999999.973000049591 27869999.963999990374 3948413.064999998081 60409.865954975 2024-04-09T20:46:58.509866+00:00 19994330.278999991715 29000000.034999970347 27870000.092000011355 3948426.996999979019 60409.865966445 2024-04-09T20:46:59.500872+00:00 19994330.278999999166 29000000.013000011444 27869999.997000098228 3952686.989000021946 60409.865978105 2024-04-09T20:47:00.508248+00:00 19994330.277000010014 28999999.970000028610 27869999.952999949455 3951679.946999996901 60409.865989581 2024-04-09T20:47:01.499752+00:00 19994330.278999980539 29000000.005999919027 27870000.013999938965 3952626.016000003088 60409.866001234 2024-04-09T20:47:02.506631+00:00 19994330.278000030667 28999999.993000030518 27869999.957000020891 3956571.979999988806 60409.866012894 2024-04-09T20:47:03.514006+00:00 19994330.274999979883 29000000.027000069618 27870000.048000101000 3950284.032000004780 60409.866024364 2024-04-09T20:47:04.505013+00:00 19994330.279000010341 28999999.989999890327 27869999.986000001431 3954650.974999994040 60409.866036023 2024-04-09T20:47:05.512388+00:00 19994330.275999989361 28999999.999000068754 27870000.008000001311 3956764.881000012159 60409.866047499 2024-04-09T20:47:06.503891+00:00 19994330.282999988645 29000000.011999960989 27869999.988999988884 3953941.148999989033 60409.866059152 2024-04-09T20:47:07.510770+00:00 19994330.276000019163 29000000.026000019163 27870000.035000011325 3956558.946999996901 60409.866070628 2024-04-09T20:47:08.502274+00:00 19994330.278000000864 28999999.950000051409 27869999.949999991804 3952225.096000016201 60409.866082282 2024-04-09T20:47:09.509153+00:00 19994330.274999979883 29000000.022999998182 27870000.059999998659 3955524.965999991167 60409.866093758 2024-04-09T20:47:10.500656+00:00 19994330.280000030994 28999999.983999971300 27869999.941000010818 3957939.847000002861 60409.866105411 2024-04-09T20:47:11.507535+00:00 19994330.278999980539 28999999.983999971300 27870000.028000000864 3957737.081999986898 60409.866116887 2024-04-09T20:47:12.499039+00:00 19994330.276000019163 29000000.003000020981 27870000.019999980927 3957072.953000009060 60409.866128546 2024-04-09T20:47:13.506414+00:00 19994330.279999971390 29000000.018000010401 27870000.009000029415 3949827.087000011932 60409.866140200 2024-04-09T20:47:14.513294+00:00 19994330.278999980539 29000000.008000019938 27869999.951999958605 3953910.955999999773 60409.866151676 2024-04-09T20:47:15.504795+00:00 19994330.276000019163 28999999.995999928564 27870000.022000011057 3954538.996999979019 60409.866163330 2024-04-09T20:47:16.511675+00:00 19994330.279999971390 29000000.001000050455 27869999.991000000387 3952921.033000022173 60409.866174805 2024-04-09T20:47:17.503179+00:00 19994330.277000010014 28999999.991999980062 27869999.980000019073 3956821.904999970924 60409.866186465 2024-04-09T20:47:18.510554+00:00 19994330.277000010014 28999999.995000001043 27870000.013000011444 3954786.074000000954 60409.866197935 2024-04-09T20:47:19.501561+00:00 19994330.280000030994 29000000.026000000536 27870000.006999969482 3955008.109000027180 60409.866209594 2024-04-09T20:47:20.508936+00:00 19994330.276999950409 28999999.978000011295 27870000.007000029087 3958258.956999986898 60409.866221064 2024-04-09T20:47:21.499943+00:00 19994330.276000078768 29000000.008999988437 27869999.967999991030 3953340.007999985944 60409.866232723 2024-04-09T20:47:22.507319+00:00 19994330.278000000864 28999999.994999989867 27870000.046000000089 3957698.882000029087 60409.866244378 2024-04-09T20:47:23.514198+00:00 19994330.276999950409 29000000.001000020653 27870000.009999990463 3958252.074000000954 60409.866255853 2024-04-09T20:47:24.505701+00:00 19994330.279999971390 29000000.023999989033 27869999.991999980062 3955767.976000010967 60409.866267513 2024-04-09T20:47:25.513076+00:00 19994330.277000069618 28999999.947000000626 27870000.011000040919 3949869.948999940883 60409.866278983 2024-04-09T20:47:26.504083+00:00 19994330.279999971390 29000000.053999990225 27869999.964999910444 3952354.030000030994 60409.866290642 2024-04-09T20:47:27.511459+00:00 19994330.278000000864 28999999.991000000387 27870000.032999988645 3953760.055000007153 60409.866302118 2024-04-09T20:47:28.502962+00:00 19994330.276000019163 29000000.012000020593 27869999.945000048727 3953159.951999961864 60409.866313771 2024-04-09T20:47:29.509841+00:00 19994330.279999971390 28999999.986000001431 27870000.070000048727 3954267.034000039101 60409.866325242 2024-04-09T20:47:30.500848+00:00 19994330.278000000864 28999999.999000009149 27869999.916000008583 3953895.050000011921 60409.866336901 2024-04-09T20:47:31.508223+00:00 19994330.278000000864 28999999.996999979019 27870000.071999911219 3949878.969999969006 60409.866348376 2024-04-09T20:47:32.499726+00:00 19994330.279000040144 28999999.996999979019 27870000.004000071436 3953785.911000012886 60409.866360030 2024-04-09T20:47:33.506606+00:00 19994330.276999950409 29000000.003000020981 27869999.971999999136 3955344.082000017166 60409.866371689 2024-04-09T20:47:34.513981+00:00 19994330.276000019163 28999999.988000039011 27870000.005999919027 3957121.067999958992 60409.866383160 2024-04-09T20:47:35.504988+00:00 19994330.276999950409 29000000.039999961853 27869999.974000100046 3951716.888000010978 60409.866394819 2024-04-09T20:47:36.512363+00:00 19994330.278000000864 28999999.966000020504 27870000.020999908447 3952326.055000007153 60409.866406295 2024-04-09T20:47:37.503867+00:00 19994330.279000040144 29000000.011000040919 27869999.970000028610 3950858.885999978054 60409.866417949 2024-04-09T20:47:38.510746+00:00 19994330.279999971390 28999999.963999990374 27869999.975000020117 3955535.059000014793 60409.866429424 2024-04-09T20:47:39.502249+00:00 19994330.276000019163 29000000.028999920934 27870000.118999961764 3954452.101000010967 60409.866441078 2024-04-09T20:47:40.509128+00:00 19994330.278000000864 28999999.988000039011 27869999.881999969482 3951169.947000027169 60409.866452553 2024-04-09T20:47:41.500631+00:00 19994330.278000000864 29000000.075999978930 27870000.098000049591 3955261.923999965191 60409.866464213 2024-04-09T20:47:42.508007+00:00 19994330.279999971390 28999999.945999979973 27870000.024000048637 3954324.041999996174 60409.866475683 2024-04-09T20:47:43.499014+00:00 19994330.276000019163 28999999.953000068665 27869999.912999998778 3959187.039000033867 60409.866487342 2024-04-09T20:47:44.506389+00:00 19994330.281000021845 29000000.009999990463 27870000.006000000983 3957422.009000002872 60409.866498996 2024-04-09T20:47:45.513268+00:00 19994330.274999979883 29000000.039000030607 27869999.999000009149 3952249.953999996185 60409.866510472 2024-04-09T20:47:46.504771+00:00 19994330.277000069618 28999999.957999940962 27869999.964000001550 3952787.032000004780 60409.866522125 2024-04-09T20:47:47.511650+00:00 19994330.278000000864 28999999.981000069529 27870000.021999981254 3953773.971999942791 60409.866533601 2024-04-09T20:47:48.503153+00:00 19994330.278000000864 29000000.024999979883 27870000.006000008434 3955959.050000011921 60409.866545255 2024-04-09T20:47:49.510033+00:00 19994330.280000001192 28999999.990999940783 27869999.995000001043 3958506.944000006188 60409.866556731 2024-04-09T20:47:50.501536+00:00 19994330.278999999166 29000000.026000019163 27870000.065000001341 3951180.977999985218 60409.866568390 2024-04-09T20:47:51.508911+00:00 19994330.276999998838 28999999.975000020117 27869999.907000008970 3953192.041999996174 60409.866579860 2024-04-09T20:47:52.499919+00:00 19994330.279000010341 29000000.011999960989 27870000.008000019938 3951305.950000048149 60409.866591520 2024-04-09T20:47:53.507294+00:00 19994330.276999998838 28999999.983999971300 27870000.006999969482 3949895.991999983788 60409.866602990 2024-04-09T20:47:54.498301+00:00 19994330.278000000864 29000000.072000030428 27869999.996999979019 3958096.018000007141 60409.866614649 2024-04-09T20:47:55.505676+00:00 19994330.278999999166 28999999.967999991030 27870000.061000049114 3948529.967000008095 60409.866626308 2024-04-09T20:47:56.513051+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3957293.163999975193 60409.866637778 2024-04-09T20:47:57.504058+00:00 19994330.277000010014 28999999.993000000715 27869999.919999960810 3954908.888000010978 60409.866649438 2024-04-09T20:47:58.511434+00:00 19994330.278000000864 29000000.024000000209 27870000.074999991804 3954745.989000021946 60409.866660908 2024-04-09T20:47:59.502441+00:00 19994330.278999980539 28999999.985999990255 27869999.984000030905 3955881.077999948990 60409.866672567 2024-04-09T20:48:00.509816+00:00 19994330.277000010014 28999999.997000008821 27869999.991000000387 3958561.910000026226 60409.866684043 2024-04-09T20:48:01.501319+00:00 19994330.278000000864 28999999.997000008821 27869999.952999949455 3956661.008000016212 60409.866695703 2024-04-09T20:48:02.508695+00:00 19994330.276000019163 28999999.981000009924 27870000.025000099093 3951904.066999971867 60409.866707172 2024-04-09T20:48:03.499701+00:00 19994330.280999958515 28999999.982999980450 27869999.996999979019 3952250.907999991905 60409.866718832 2024-04-09T20:48:04.507077+00:00 19994330.277000010014 29000000.041999999434 27870000.001999970526 3956810.003000020981 60409.866730302 2024-04-09T20:48:05.498084+00:00 19994330.278000000864 28999999.953999999911 27869999.988999959081 3953319.064000010025 60409.866741961 2024-04-09T20:48:06.505459+00:00 19994330.278999980539 29000000.007000029087 27869999.998000029474 3955262.075999975204 60409.866753615 2024-04-09T20:48:07.512339+00:00 19994330.280000030994 28999999.995999988168 27869999.986999988556 3953709.840000032913 60409.866765091 2024-04-09T20:48:08.503842+00:00 19994330.275999959558 29000000.033999979496 27870000.065000060946 3953967.048999965191 60409.866776744 2024-04-09T20:48:09.510721+00:00 19994330.277000010014 28999999.995999988168 27869999.957999940962 3950452.087000011932 60409.866788220 2024-04-09T20:48:10.502224+00:00 19994330.280000030994 29000000.022000011057 27870000.034999970347 3954389.894999980927 60409.866799874 2024-04-09T20:48:11.509103+00:00 19994330.277000010014 28999999.958000000566 27869999.965000029653 3957518.080000042915 60409.866811350 2024-04-09T20:48:12.500606+00:00 19994330.276999950409 29000000.016000028700 27869999.999000068754 3951452.021999955177 60409.866823009 2024-04-09T20:48:13.507981+00:00 19994330.279000040144 28999999.997999969870 27869999.944999929518 3955101.997000039089 60409.866834479 2024-04-09T20:48:14.498989+00:00 19994330.278000000864 29000000.049999948591 27870000.103999968618 3954586.933999956120 60409.866846139 2024-04-09T20:48:15.506364+00:00 19994330.277000010014 28999999.991000059992 27869999.974000100046 3951148.008000016212 60409.866857792 2024-04-09T20:48:16.513243+00:00 19994330.278999920934 28999999.955999970436 27869999.932999968529 3951682.022000014782 60409.866869268 2024-04-09T20:48:17.504746+00:00 19994330.278000000864 29000000.001000050455 27870000.077000018209 3957054.001999973785 60409.866880927 2024-04-09T20:48:18.512121+00:00 19994330.277000069618 29000000.006999969482 27869999.977000001818 3952518.007000029087 60409.866892397 2024-04-09T20:48:19.503128+00:00 19994330.279999971390 29000000.001999970526 27869999.949000000954 3953074.995000004768 60409.866904057 2024-04-09T20:48:20.510504+00:00 19994330.279000040144 28999999.988000039011 27870000.010999921709 3954071.972000002861 60409.866915532 2024-04-09T20:48:21.502007+00:00 19994330.276000019163 29000000.034999970347 27870000.054000001401 3954315.081999958027 60409.866927186 2024-04-09T20:48:22.508886+00:00 19994330.276999950409 28999999.950000051409 27869999.962999999523 3956001.883000016212 60409.866938662 2024-04-09T20:48:23.500389+00:00 19994330.274999979883 29000000.024999979883 27870000.034000001848 3958844.062000035774 60409.866950315 2024-04-09T20:48:24.507269+00:00 19994330.281000021845 28999999.991999980062 27869999.982999999076 3954721.976999998093 60409.866961791 2024-04-09T20:48:25.498772+00:00 19994330.278000000864 29000000.017000079155 27869999.967000011355 3955394.951999961864 60409.866973445 2024-04-09T20:48:26.505651+00:00 19994330.278000000864 28999999.966999888420 27870000.035999979824 3958050.074999988079 60409.866985105 2024-04-09T20:48:27.513026+00:00 19994330.279000040144 29000000.018000010401 27869999.967000011355 3950424.985000013839 60409.866996574 2024-04-09T20:48:28.504033+00:00 19994330.276999950409 29000000.003000020981 27870000.059999998659 3952940.957000017166 60409.867008234 2024-04-09T20:48:29.511408+00:00 19994330.278000000864 29000000.014999989420 27870000.016999989748 3957509.118999958038 60409.867019704 2024-04-09T20:48:30.502416+00:00 19994330.278000000864 29000000.020000100136 27869999.984000030905 3954576.966000080109 60409.867031363 2024-04-09T20:48:31.509791+00:00 19994330.279000040144 28999999.980999950320 27869999.959999978542 3952956.993999958038 60409.867042839 2024-04-09T20:48:32.501294+00:00 19994330.278000000864 28999999.988000001758 27870000.021000031382 3956496.909999967087 60409.867054493 2024-04-09T20:48:33.508173+00:00 19994330.276000019163 29000000.002000000328 27869999.986999988556 3956036.998000026215 60409.867065968 2024-04-09T20:48:34.499677+00:00 19994330.278999920934 29000000.065999988467 27870000.069999989122 3954351.039999961853 60409.867077622 2024-04-09T20:48:35.506556+00:00 19994330.277000069618 28999999.925000008196 27869999.911000009626 3956750.119000076782 60409.867089098 2024-04-09T20:48:36.498059+00:00 19994330.278999920934 29000000.012999981642 27870000.018999990076 3953935.885999917984 60409.867100751 2024-04-09T20:48:37.504938+00:00 19994330.277000069618 29000000.017000019550 27870000.036000009626 3959375.070000051986 60409.867112411 2024-04-09T20:48:38.512313+00:00 19994330.278999920934 28999999.986999988556 27869999.895999971777 3951333.978999971878 60409.867123881 2024-04-09T20:48:39.503321+00:00 19994330.278000000864 28999999.988000009209 27870000.080000039190 3961554.970000029076 60409.867135541 2024-04-09T20:48:40.510696+00:00 19994330.277000069618 29000000.000999990851 27870000.018000010401 3954957.042999982834 60409.867147010 2024-04-09T20:48:41.501701+00:00 19994330.276999950409 29000000.009999990463 27869999.985999941826 3955666.968999981880 60409.867158670 2024-04-09T20:48:42.509079+00:00 19994330.279999971390 29000000.022000011057 27869999.996999979019 3954396.924000024796 60409.867170146 2024-04-09T20:48:43.500581+00:00 19994330.280000001192 28999999.975000020117 27869999.996000051498 3955833.060999989975 60409.867181805 2024-04-09T20:48:44.507956+00:00 19994330.278000000864 29000000.019999980927 27870000.026000019163 3958677.937999964226 60409.867193275 2024-04-09T20:48:45.498964+00:00 19994330.278000000864 28999999.957000020891 27869999.934000018984 3954403.958000063896 60409.867204934 2024-04-09T20:48:46.506339+00:00 19994330.276999998838 29000000.057999968529 27870000.059999939054 3952306.101999998093 60409.867216410 2024-04-09T20:48:47.497842+00:00 19994330.277000010014 28999999.988000039011 27869999.973000049591 3954786.037999988068 60409.867228064 2024-04-09T20:48:48.504721+00:00 19994330.275999989361 28999999.961999949068 27870000.024999979883 3951643.930999993812 60409.867239723 2024-04-09T20:48:49.512097+00:00 19994330.279999990016 29000000.008999999613 27869999.998000029474 3954686.986000061035 60409.867251193 2024-04-09T20:48:50.503104+00:00 19994330.280000001192 29000000.023999989033 27870000.016999959946 3950583.007999897003 60409.867262853 2024-04-09T20:48:51.510479+00:00 19994330.272999998182 28999999.985000010580 27870000.003999948502 3953244.987000108231 60409.867274323 2024-04-09T20:48:52.501486+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3952908.024999976158 60409.867285982 2024-04-09T20:48:53.508861+00:00 19994330.281000021845 29000000.002000089735 27869999.982000108808 3957128.026000022888 60409.867297452 2024-04-09T20:48:54.499869+00:00 19994330.277000010014 29000000.019999980927 27870000.038999918848 3955636.934999942780 60409.867309112 2024-04-09T20:48:55.507244+00:00 19994330.281999979168 28999999.993999961764 27869999.958000060171 3955320.986999989022 60409.867320581 2024-04-09T20:48:56.498251+00:00 19994330.275000039488 28999999.968999978155 27869999.977000001818 3953515.001000047196 60409.867332241 2024-04-09T20:48:57.505626+00:00 19994330.278999980539 29000000.022999998182 27870000.008000019938 3950681.021999955177 60409.867343895 2024-04-09T20:48:58.512505+00:00 19994330.275999959558 29000000.012000080198 27870000.030999898911 3952820.078000069130 60409.867355370 2024-04-09T20:48:59.504008+00:00 19994330.276000019163 28999999.977999929339 27870000.046000000089 3954253.017999887001 60409.867367030 2024-04-09T20:49:00.511384+00:00 19994330.278000000864 29000000.024999979883 27869999.964000001550 3956549.029000043869 60409.867378506 2024-04-09T20:49:01.502887+00:00 19994330.281000021845 29000000.021000031382 27870000.019999999553 3955508.858000040054 60409.867390160 2024-04-09T20:49:02.509766+00:00 19994330.278000000864 28999999.952000018209 27869999.978000000119 3957060.100000023842 60409.867401635 2024-04-09T20:49:03.501269+00:00 19994330.278999980539 29000000.008000019938 27869999.990000009537 3951253.985999941826 60409.867413289 2024-04-09T20:49:04.508149+00:00 19994330.273999989033 28999999.983999971300 27870000.019999980927 3956412.001000047196 60409.867424765 2024-04-09T20:49:05.499652+00:00 19994330.281000021845 29000000.009000059217 27869999.987000018358 3955982.973999977112 60409.867436424 2024-04-09T20:49:06.507026+00:00 19994330.274999979883 29000000.031000021845 27870000.015999998897 3951510.006999969017 60409.867447894 2024-04-09T20:49:07.498034+00:00 19994330.280000030994 28999999.981999989599 27869999.958000000566 3958311.884000062943 60409.867459553 2024-04-09T20:49:08.505413+00:00 19994330.282000008970 28999999.977000001818 27869999.997999999672 3953850.100999950897 60409.867471207 2024-04-09T20:49:09.512288+00:00 19994330.276000019163 29000000.002000000328 27870000.032000008970 3952804.983999968041 60409.867482683 2024-04-09T20:49:10.503791+00:00 19994330.276000019163 29000000.041999999434 27870000.020999971777 3957965.001000047196 60409.867494342 2024-04-09T20:49:11.511166+00:00 19994330.276999950409 28999999.960999999195 27870000.022000011057 3953659.123999952804 60409.867505812 2024-04-09T20:49:12.502174+00:00 19994330.278000000864 28999999.999000001699 27869999.971999999136 3952062.958000063896 60409.867517472 2024-04-09T20:49:13.509549+00:00 19994330.281000021845 29000000.028000000864 27869999.984000030905 3952516.873999952804 60409.867528941 2024-04-09T20:49:14.500557+00:00 19994330.279999971390 29000000.008000019938 27870000.023999989033 3954721.134000062943 60409.867540601 2024-04-09T20:49:15.507932+00:00 19994330.274000048637 29000000.001999970526 27870000.001999970526 3950532.975999950897 60409.867552077 2024-04-09T20:49:16.499435+00:00 19994330.278000000864 28999999.990000009537 27869999.974000040442 3949958.902999997139 60409.867563731 2024-04-09T20:49:17.506314+00:00 19994330.276999950409 28999999.974999990314 27869999.993999961764 3952413.019000052940 60409.867575206 2024-04-09T20:49:18.497816+00:00 19994330.279999971390 28999999.993999991566 27869999.999000009149 3951985.995000004768 60409.867586860 2024-04-09T20:49:19.504696+00:00 19994330.277000069618 29000000.043000038713 27869999.996999979019 3956336.953999996185 60409.867598519 2024-04-09T20:49:20.512072+00:00 19994330.278000000864 28999999.971999999136 27869999.988000039011 3956381.077999948990 60409.867609995 2024-04-09T20:49:21.503575+00:00 19994330.276999950409 29000000.007999960333 27870000.049999948591 3955352.087999939919 60409.867621649 2024-04-09T20:49:22.510454+00:00 19994330.277000069618 28999999.975000020117 27869999.998000029474 3953225.043000102043 60409.867633124 2024-04-09T20:49:23.501957+00:00 19994330.276999950409 29000000.000999990851 27869999.934000018984 3951870.870000004768 60409.867644778 2024-04-09T20:49:24.508836+00:00 19994330.279000040144 29000000.000999990851 27870000.024999979883 3954124.023000001907 60409.867656254 2024-04-09T20:49:25.500340+00:00 19994330.279999971390 29000000.003000020981 27869999.991000059992 3954239.027999997139 60409.867667908 2024-04-09T20:49:26.507219+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3951268.996999979019 60409.867679384 2024-04-09T20:49:27.498722+00:00 19994330.279000040144 28999999.998999949545 27869999.962999939919 3955815.008000016212 60409.867691043 2024-04-09T20:49:28.506097+00:00 19994330.274999979883 28999999.983000040054 27870000.017000079155 3957409.824999928009 60409.867702513 2024-04-09T20:49:29.497105+00:00 19994330.282999988645 29000000.039000030607 27869999.990000009537 3952024.139000058174 60409.867714172 2024-04-09T20:49:30.504480+00:00 19994330.276000019163 28999999.980000019073 27869999.985999941826 3957689.008999944199 60409.867725826 2024-04-09T20:49:31.511359+00:00 19994330.276999950409 29000000.031999949366 27870000.055999990553 3956531.947000027169 60409.867737302 2024-04-09T20:49:32.502862+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3957512.016999959946 60409.867748955 2024-04-09T20:49:33.509741+00:00 19994330.279000040144 28999999.985000010580 27869999.965000029653 3958083.993000030983 60409.867760431 2024-04-09T20:49:34.501243+00:00 19994330.276999950409 28999999.993000030518 27869999.965000029653 3960764.004999995232 60409.867772085 2024-04-09T20:49:35.508124+00:00 19994330.274999979883 28999999.985999941826 27870000.032999988645 3959806.090000032913 60409.867783560 2024-04-09T20:49:36.499627+00:00 19994330.282000061125 28999999.999000068754 27869999.947999950498 3956932.814999938011 60409.867795214 2024-04-09T20:49:37.506506+00:00 19994330.278000000864 29000000.028000000864 27870000.054000020027 3957790.132000089157 60409.867806690 2024-04-09T20:49:38.498009+00:00 19994330.276000000536 28999999.998000029474 27870000.013999998569 3954563.972999929916 60409.867818350 2024-04-09T20:49:39.505385+00:00 19994330.280000008643 28999999.959999918938 27869999.953000001609 3953401.995000004768 60409.867830003 2024-04-09T20:49:40.512263+00:00 19994330.276999998838 29000000.024000048637 27870000.070999991149 3955955.023000001907 60409.867841473 2024-04-09T20:49:41.503271+00:00 19994330.275999989361 29000000.009999990463 27870000.008000001311 3955918.016999959946 60409.867853133 2024-04-09T20:49:42.510646+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3956932.999000072014 60409.867864608 2024-04-09T20:49:43.502149+00:00 19994330.281000021845 29000000.004999998957 27870000.018999990076 3953710.925999999046 60409.867876262 2024-04-09T20:49:44.509028+00:00 19994330.278000000864 29000000.026000019163 27870000.026000019163 3955232.064000010025 60409.867887738 2024-04-09T20:49:45.500532+00:00 19994330.278999980539 29000000.003999948502 27869999.998999979347 3953962.947000027169 60409.867899391 2024-04-09T20:49:46.507411+00:00 19994330.276000019163 28999999.964000001550 27869999.918000008911 3955138.963999987114 60409.867910867 2024-04-09T20:49:47.498914+00:00 19994330.276999980211 28999999.993999999017 27869999.931999981403 3957319.100999950897 60409.867922521 2024-04-09T20:49:48.505793+00:00 19994330.280000001192 28999999.995999999344 27870000.096999999136 3957223.967000008095 60409.867933996 2024-04-09T20:49:49.497296+00:00 19994330.278000000864 29000000.015000000596 27869999.986000001431 3956849.042000054847 60409.867945656 2024-04-09T20:49:50.504671+00:00 19994330.276000019163 28999999.974999990314 27869999.967000011355 3954198.886999965180 60409.867957310 2024-04-09T20:49:51.511551+00:00 19994330.280999958515 29000000.057000011206 27870000.046000000089 3959340.102999926079 60409.867968786 2024-04-09T20:49:52.503054+00:00 19994330.275000039488 28999999.956000000238 27869999.962999999523 3953909.972000002861 60409.867980439 2024-04-09T20:49:53.509933+00:00 19994330.278000000864 29000000.028999980539 27870000.013999998569 3954705.042000054847 60409.867991915 2024-04-09T20:49:54.501436+00:00 19994330.278999980539 28999999.981000009924 27870000.000999990851 3954183.993000030983 60409.868003574 2024-04-09T20:49:55.508812+00:00 19994330.278999980539 29000000.020000010729 27870000.022999998182 3955061.049000024796 60409.868015044 2024-04-09T20:49:56.499818+00:00 19994330.279000040144 28999999.990000009537 27869999.976000010967 3955951.931999921799 60409.868026704 2024-04-09T20:49:57.507194+00:00 19994330.275999959558 28999999.970999959856 27870000.031000021845 3955477.985000013839 60409.868038174 2024-04-09T20:49:58.498201+00:00 19994330.279000040144 29000000.007000029087 27870000.006999969482 3956898.006000041962 60409.868049833 2024-04-09T20:49:59.505576+00:00 19994330.276999950409 29000000.046000000089 27870000.006000038236 3952966.878999948967 60409.868061309 2024-04-09T20:50:00.497079+00:00 19994330.275000039488 28999999.936999980360 27869999.997999910265 3956022.069000006188 60409.868072962 2024-04-09T20:50:01.503959+00:00 19994330.280999958515 29000000.039000030607 27869999.962000008672 3954938.968000053894 60409.868084622 2024-04-09T20:50:02.511334+00:00 19994330.280000030994 29000000.000000000000 27870000.031000021845 3952894.125000000000 60409.868096092 2024-04-09T20:50:03.502341+00:00 19994330.274999979883 29000000.024999979883 27870000.006000038236 3953347.028999925125 60409.868107751 2024-04-09T20:50:04.509716+00:00 19994330.278000000864 28999999.979000028223 27869999.975000020117 3956386.979000092018 60409.868119227 2024-04-09T20:50:05.501220+00:00 19994330.279000040144 28999999.991999980062 27870000.003000020981 3954874.038999915123 60409.868130881 2024-04-09T20:50:06.508098+00:00 19994330.279999971390 29000000.019999980927 27869999.992999911308 3949723.869000076782 60409.868142357 2024-04-09T20:50:07.499602+00:00 19994330.274999979883 28999999.981000069529 27869999.999000068754 3950798.980999947060 60409.868154010 2024-04-09T20:50:08.506481+00:00 19994330.281000021845 29000000.015999909490 27869999.990000009537 3958045.067999958992 60409.868165486 2024-04-09T20:50:09.497984+00:00 19994330.276000019163 28999999.995000001043 27870000.048999909312 3956192.979000092018 60409.868177140 2024-04-09T20:50:10.504863+00:00 19994330.278000000864 29000000.026000019163 27869999.958000060171 3954478.053999900818 60409.868188615 2024-04-09T20:50:11.496367+00:00 19994330.276000019163 28999999.991000059992 27869999.988000039011 3960174.978000044823 60409.868200269 2024-04-09T20:50:12.503246+00:00 19994330.278000000864 28999999.973999980837 27869999.973999980837 3953675.011999965180 60409.868211929 2024-04-09T20:50:13.510621+00:00 19994330.281000021845 29000000.024999979883 27870000.023999929428 3952985.912999988068 60409.868223404 2024-04-09T20:50:14.502124+00:00 19994330.275999899954 28999999.986999988556 27870000.031000021845 3957460.055000067223 60409.868235058 2024-04-09T20:50:15.509003+00:00 19994330.279000040144 28999999.970000028610 27869999.983999971300 3952880.011000037193 60409.868246534 2024-04-09T20:50:16.500507+00:00 19994330.278000000864 29000000.056999921799 27870000.016000028700 3951128.946999907028 60409.868258193 2024-04-09T20:50:17.507882+00:00 19994330.278000000864 28999999.967000011355 27870000.024000000209 3950320.078000069130 60409.868269663 2024-04-09T20:50:18.498889+00:00 19994330.274999979883 29000000.013000011444 27869999.932999998331 3951125.000999927986 60409.868281323 2024-04-09T20:50:19.506264+00:00 19994330.278000000864 28999999.979000091553 27870000.026999998838 3952512.833000063896 60409.868292793 2024-04-09T20:50:20.497271+00:00 19994330.282000061125 28999999.993999961764 27869999.954000011086 3949623.113000034820 60409.868304452 2024-04-09T20:50:21.504646+00:00 19994330.274999979883 29000000.023999929428 27870000.095999989659 3946939.946999907028 60409.868316106 2024-04-09T20:50:22.511526+00:00 19994330.279000040144 28999999.963000059128 27869999.936000019312 3952206.057000041008 60409.868327581 2024-04-09T20:50:23.503029+00:00 19994330.276999950409 28999999.995999999344 27870000.019999980927 3949968.049999951851 60409.868339241 2024-04-09T20:50:24.510404+00:00 19994330.278000000864 29000000.022999990731 27869999.956000000238 3952610.920000075828 60409.868350711 2024-04-09T20:50:25.501411+00:00 19994330.278000000864 28999999.982999999076 27870000.053999990225 3949804.046999930870 60409.868362370 2024-04-09T20:50:26.508786+00:00 19994330.279999971390 29000000.017000000924 27869999.984000030905 3956379.003000020981 60409.868373840 2024-04-09T20:50:27.499794+00:00 19994330.277000069618 28999999.948000010103 27870000.018999990076 3953655.988999962807 60409.868385500 2024-04-09T20:50:28.507169+00:00 19994330.276000019163 29000000.089999970049 27870000.005999978632 3948993.101999998093 60409.868396970 2024-04-09T20:50:29.498176+00:00 19994330.279999971390 28999999.949000000954 27869999.961000028998 3955021.821000099182 60409.868408629 2024-04-09T20:50:30.505551+00:00 19994330.278000000864 29000000.024000018835 27870000.008000019938 3955330.108999968041 60409.868420105 2024-04-09T20:50:31.497054+00:00 19994330.280000001192 28999999.972999989986 27869999.984999950975 3955038.021000028122 60409.868431759 2024-04-09T20:50:32.503934+00:00 19994330.278000000864 28999999.991000030190 27869999.967000011355 3948775.995000004768 60409.868443418 2024-04-09T20:50:33.511309+00:00 19994330.275999989361 29000000.012999951839 27870000.026000019163 3951778.947999954224 60409.868454894 2024-04-09T20:50:34.502812+00:00 19994330.278000000864 29000000.030000030994 27870000.022000011057 3949808.034000039101 60409.868466547 2024-04-09T20:50:35.509691+00:00 19994330.277000010014 28999999.981000009924 27870000.009999990463 3954849.985999941826 60409.868478023 2024-04-09T20:50:36.501195+00:00 19994330.280999999493 28999999.988999959081 27869999.980999950320 3952912.039000033867 60409.868489677 2024-04-09T20:50:37.508074+00:00 19994330.275999989361 29000000.013000011444 27870000.002000089735 3950558.952999948990 60409.868501152 2024-04-09T20:50:38.499577+00:00 19994330.279000010341 29000000.008000019938 27870000.036999940872 3955336.991000055801 60409.868512806 2024-04-09T20:50:39.506456+00:00 19994330.276999980211 29000000.045000020415 27870000.006000038236 3949802.993000030983 60409.868524282 2024-04-09T20:50:40.497959+00:00 19994330.278000000864 28999999.940999981016 27869999.951999899000 3951859.025999904145 60409.868535941 2024-04-09T20:50:41.505334+00:00 19994330.278000000864 28999999.974000040442 27869999.990000009537 3954115.990000010002 60409.868547412 2024-04-09T20:50:42.496342+00:00 19994330.279000010341 29000000.028000000864 27869999.994000080973 3958715.965000032913 60409.868559071 2024-04-09T20:50:43.503717+00:00 19994330.276999980211 29000000.029999971390 27870000.065999981016 3953336.004999995232 60409.868570725 2024-04-09T20:50:44.510596+00:00 19994330.279000040144 28999999.957999940962 27869999.947999950498 3953995.085000038147 60409.868582200 2024-04-09T20:50:45.502099+00:00 19994330.279999971390 29000000.012000080198 27870000.024000048637 3950859.913000001106 60409.868593859 2024-04-09T20:50:46.509475+00:00 19994330.273999989033 28999999.995000001043 27870000.016999959946 3957034.983000000007 60409.868605330 2024-04-09T20:50:47.500482+00:00 19994330.277000010014 28999999.991999980062 27870000.024000048637 3955405.987999999896 60409.868616989 2024-04-09T20:50:48.507857+00:00 19994330.277000010014 29000000.018000010401 27869999.929999951273 3952999.051000000909 60409.868628465 2024-04-09T20:50:49.499360+00:00 19994330.281000021845 28999999.982999920845 27870000.065999981016 3955974.018999997992 60409.868640118 2024-04-09T20:50:50.506239+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3956188.932000000030 60409.868651588 2024-04-09T20:50:51.497247+00:00 19994330.279999971390 29000000.004000071436 27870000.002000089735 3954045.036000002176 60409.868663248 2024-04-09T20:50:52.504622+00:00 19994330.277000010014 28999999.983999971300 27869999.996999979019 3958064.998000000138 60409.868674723 2024-04-09T20:50:53.496124+00:00 19994330.276000019163 29000000.029999971390 27870000.006999969482 3954303.975999996066 60409.868686377 2024-04-09T20:50:54.503004+00:00 19994330.279999971390 28999999.966000080109 27869999.978999968618 3953730.105000004172 60409.868698037 2024-04-09T20:50:55.510379+00:00 19994330.278999980539 29000000.037999991328 27870000.022999998182 3953500.892999999225 60409.868709513 2024-04-09T20:50:56.501882+00:00 19994330.277000010014 28999999.967999938875 27869999.980999998748 3951729.017999999225 60409.868721166 2024-04-09T20:50:57.508762+00:00 19994330.278000000864 29000000.035000089556 27870000.035999998450 3952945.980999999214 60409.868732642 2024-04-09T20:50:58.500265+00:00 19994330.277000069618 28999999.968999978155 27869999.967000011355 3951178.999000004958 60409.868744296 2024-04-09T20:50:59.507144+00:00 19994330.279999971390 29000000.018999930471 27870000.040000010282 3954931.088999994099 60409.868755771 2024-04-09T20:51:00.498647+00:00 19994330.274999979883 29000000.022999998182 27869999.991999980062 3949473.955999999773 60409.868767431 2024-04-09T20:51:01.506023+00:00 19994330.278000000864 28999999.973999999464 27869999.971000019461 3952932.043000005186 60409.868778901 2024-04-09T20:51:02.497030+00:00 19994330.282999988645 29000000.013999998569 27870000.026999980211 3950562.983999996912 60409.868790560 2024-04-09T20:51:03.504405+00:00 19994330.274000048637 28999999.984000001103 27869999.982000019401 3950932.917999998201 60409.868802030 2024-04-09T20:51:04.495412+00:00 19994330.276999950409 28999999.969000000507 27869999.960999969393 3956190.090000004042 60409.868813690 2024-04-09T20:51:05.502787+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3953233.939999998081 60409.868825343 2024-04-09T20:51:06.509667+00:00 19994330.276000019163 28999999.973000019789 27869999.974000040442 3955015.037000000011 60409.868836819 2024-04-09T20:51:07.501170+00:00 19994330.281000021845 29000000.050999999046 27870000.011999960989 3954270.994000003207 60409.868848473 2024-04-09T20:51:08.508049+00:00 19994330.278999920934 28999999.977000001818 27870000.004999998957 3950353.910999997985 60409.868859949 2024-04-09T20:51:09.499552+00:00 19994330.277000069618 28999999.991999980062 27870000.000000000000 3952925.123999997973 60409.868871608 2024-04-09T20:51:10.506927+00:00 19994330.276000019163 29000000.024999979883 27870000.014999989420 3949902.016000003088 60409.868883078 2024-04-09T20:51:11.497934+00:00 19994330.279999971390 28999999.964000049978 27869999.998000029474 3950863.932999997865 60409.868894737 2024-04-09T20:51:12.505309+00:00 19994330.276000019163 29000000.005999978632 27869999.944000009447 3957131.908999993932 60409.868906207 2024-04-09T20:51:13.496317+00:00 19994330.279999971390 28999999.990000009537 27870000.027999941260 3955638.087999999989 60409.868917867 2024-04-09T20:51:14.503692+00:00 19994330.281000021845 29000000.037999991328 27870000.027000069618 3955152.937000005972 60409.868929520 2024-04-09T20:51:15.510571+00:00 19994330.276999950409 28999999.972999989986 27869999.957000020891 3953653.129999995232 60409.868940996 2024-04-09T20:51:16.502074+00:00 19994330.274999979883 28999999.995000001043 27870000.031000021845 3949001.912000000011 60409.868952656 2024-04-09T20:51:17.509450+00:00 19994330.276000019163 29000000.019999980927 27870000.001999970526 3954619.979000002146 60409.868964125 2024-04-09T20:51:18.500457+00:00 19994330.279999971390 29000000.017000019550 27869999.990999940783 3953124.120999991894 60409.868975785 2024-04-09T20:51:19.507832+00:00 19994330.280000090599 28999999.993999961764 27869999.977000001818 3950870.013000010978 60409.868987261 2024-04-09T20:51:20.499335+00:00 19994330.276999950409 28999999.980000019073 27870000.054000020027 3952283.891999990214 60409.868998914 2024-04-09T20:51:21.506214+00:00 19994330.278000000864 29000000.044000029564 27869999.971999999136 3955158.052000015974 60409.869010385 2024-04-09T20:51:22.497222+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3954810.958999990951 60409.869022044 2024-04-09T20:51:23.504597+00:00 19994330.276999950409 28999999.968000050634 27870000.014000058174 3958371.967000008095 60409.869033520 2024-04-09T20:51:24.496100+00:00 19994330.278000000864 28999999.995999928564 27869999.985999941826 3957695.069999992847 60409.869045173 2024-04-09T20:51:25.502979+00:00 19994330.278000000864 29000000.009999990463 27869999.991000059992 3958496.039000004996 60409.869056833 2024-04-09T20:51:26.510354+00:00 19994330.278000000864 28999999.958999991417 27869999.980000019073 3951769.988999993075 60409.869068303 2024-04-09T20:51:27.501361+00:00 19994330.278000000864 29000000.030000090599 27870000.041000008583 3957290.978000015020 60409.869079962 2024-04-09T20:51:28.508736+00:00 19994330.276999998838 28999999.977000001818 27869999.926999930292 3955109.014999986161 60409.869091438 2024-04-09T20:51:29.500239+00:00 19994330.278999999166 29000000.010999921709 27870000.046000000089 3951452.900000005960 60409.869103092 2024-04-09T20:51:30.507119+00:00 19994330.274999991059 28999999.973999980837 27869999.998000029474 3955008.090999991167 60409.869114568 2024-04-09T20:51:31.498622+00:00 19994330.282000008970 29000000.034000039101 27870000.019000049680 3954817.930999993812 60409.869126221 2024-04-09T20:51:32.505501+00:00 19994330.280000001192 28999999.960000038147 27869999.980999950320 3957965.059000014793 60409.869137697 2024-04-09T20:51:33.497005+00:00 19994330.275000009686 29000000.028999920934 27870000.021000031382 3955551.000000000000 60409.869149356 2024-04-09T20:51:34.504380+00:00 19994330.275999989361 29000000.019000049680 27869999.980000000447 3953957.016000003088 60409.869160826 2024-04-09T20:51:35.495387+00:00 19994330.279000010341 28999999.998000029474 27870000.035000000149 3955421.968999981880 60409.869172486 2024-04-09T20:51:36.502762+00:00 19994330.278999980539 28999999.981999989599 27869999.984000001103 3956408.984000027180 60409.869184139 2024-04-09T20:51:37.509641+00:00 19994330.279000010341 29000000.017000000924 27870000.035000011325 3955840.001999973785 60409.869195615 2024-04-09T20:51:38.501145+00:00 19994330.278000000864 28999999.986000001431 27869999.964999988675 3951637.054000020027 60409.869207269 2024-04-09T20:51:39.508024+00:00 19994330.278000000864 28999999.967000011355 27869999.967000011355 3954373.914999992121 60409.869218744 2024-04-09T20:51:40.499527+00:00 19994330.274999979883 29000000.032999988645 27870000.035000000149 3952891.064000010025 60409.869230398 2024-04-09T20:51:41.506406+00:00 19994330.279000040144 28999999.977000009269 27869999.951000008732 3954250.995999991894 60409.869241874 2024-04-09T20:51:42.497910+00:00 19994330.278000000864 29000000.050999999046 27870000.021999981254 3956307.041000009049 60409.869253527 2024-04-09T20:51:43.504789+00:00 19994330.282000008970 28999999.962999999523 27869999.988000039011 3955857.920999974012 60409.869265003 2024-04-09T20:51:44.496292+00:00 19994330.275999959558 29000000.039000000805 27870000.055999990553 3953411.089000015985 60409.869276657 2024-04-09T20:51:45.503171+00:00 19994330.277000010014 28999999.971999969333 27869999.975999951363 3952682.942000002135 60409.869288133 2024-04-09T20:51:46.494674+00:00 19994330.277000010014 29000000.027000039816 27870000.048000041395 3954860.974000006914 60409.869299792 2024-04-09T20:51:47.502049+00:00 19994330.281000021845 28999999.975999951363 27869999.953000009060 3955939.951999992132 60409.869311446 2024-04-09T20:51:48.508928+00:00 19994330.274999979883 29000000.024000048637 27870000.018999990076 3954568.976000010967 60409.869322922 2024-04-09T20:51:49.500432+00:00 19994330.278999980539 28999999.962999999523 27869999.950999978930 3954839.046999990940 60409.869334575 2024-04-09T20:51:50.507310+00:00 19994330.279999971390 29000000.020999971777 27870000.007000029087 3954473.011999994982 60409.869346051 2024-04-09T20:51:51.498814+00:00 19994330.277000069618 28999999.998000029474 27870000.000000000000 3952050.053000003099 60409.869357711 2024-04-09T20:51:52.506189+00:00 19994330.274999979883 28999999.982999980450 27869999.990000009537 3955870.013999999035 60409.869369180 2024-04-09T20:51:53.497197+00:00 19994330.279999971390 29000000.014999989420 27870000.029999971390 3953811.967999995220 60409.869380840 2024-04-09T20:51:54.504572+00:00 19994330.281000021845 28999999.975000020117 27869999.993000030518 3952869.952000021935 60409.869392310 2024-04-09T20:51:55.495579+00:00 19994330.274999979883 29000000.021999958903 27870000.008000019938 3956618.078999996185 60409.869403969 2024-04-09T20:51:56.502954+00:00 19994330.281000021845 28999999.991999980062 27869999.998999949545 3955493.959999979008 60409.869415623 2024-04-09T20:51:57.509833+00:00 19994330.274999979883 29000000.012000080198 27870000.003000020981 3951204.097999989986 60409.869427099 2024-04-09T20:51:58.501336+00:00 19994330.280000090599 28999999.959999918938 27870000.000000000000 3951292.883000016212 60409.869438758 2024-04-09T20:51:59.508712+00:00 19994330.276999950409 29000000.058000091463 27870000.034999970347 3952321.924000024796 60409.869450228 2024-04-09T20:52:00.499719+00:00 19994330.276999950409 28999999.951999899000 27869999.945999979973 3952059.131999969017 60409.869461888 2024-04-09T20:52:01.507094+00:00 19994330.277000069618 29000000.017000079155 27870000.018000010401 3952300.993000030983 60409.869473363 2024-04-09T20:52:02.498597+00:00 19994330.278999920934 29000000.018999930471 27869999.973999980837 3952497.002999960911 60409.869485017 2024-04-09T20:52:03.505477+00:00 19994330.280000090599 29000000.009000059217 27870000.036000009626 3955908.980000019073 60409.869496493 2024-04-09T20:52:04.496979+00:00 19994330.274999979883 28999999.985999941826 27869999.951000090688 3956261.000000000000 60409.869508152 2024-04-09T20:52:05.504355+00:00 19994330.281000021845 29000000.001000050455 27870000.046999931335 3951160.071999967098 60409.869519622 2024-04-09T20:52:06.495362+00:00 19994330.273999929428 29000000.001999970526 27870000.024000048637 3952566.004000008106 60409.869531282 2024-04-09T20:52:07.502737+00:00 19994330.280000090599 28999999.978999968618 27869999.969999909401 3955328.856999992859 60409.869542935 2024-04-09T20:52:08.509616+00:00 19994330.278000000864 29000000.035000089556 27870000.030000090599 3953157.130000054836 60409.869554411 2024-04-09T20:52:09.501120+00:00 19994330.278000000864 28999999.960999969393 27869999.940999981016 3954021.919999957085 60409.869566065 2024-04-09T20:52:10.507999+00:00 19994330.276999950409 29000000.028000000864 27870000.067000031471 3956298.067000031006 60409.869577541 2024-04-09T20:52:11.499502+00:00 19994330.278000000864 28999999.965999960899 27869999.974999900907 3950893.949999988079 60409.869589194 2024-04-09T20:52:12.506382+00:00 19994330.278000000864 29000000.021000031382 27869999.949999999255 3949159.946999967098 60409.869600670 2024-04-09T20:52:13.497885+00:00 19994330.279999971390 29000000.016999959946 27870000.066000010818 3957523.087000011932 60409.869612330 2024-04-09T20:52:14.505260+00:00 19994330.276000019163 28999999.977000001818 27869999.940000001341 3954446.948000013828 60409.869623799 2024-04-09T20:52:15.496267+00:00 19994330.279000040144 29000000.006999999285 27870000.033999990672 3954103.023999989033 60409.869635459 2024-04-09T20:52:16.503642+00:00 19994330.279999971390 28999999.978999990970 27869999.984000001103 3953302.990000010002 60409.869646929 2024-04-09T20:52:17.494649+00:00 19994330.274000048637 29000000.025000009686 27870000.046000000089 3947927.958000003826 60409.869658588 2024-04-09T20:52:18.502025+00:00 19994330.280000001192 28999999.996999990195 27869999.972999989986 3949857.051999986172 60409.869670242 2024-04-09T20:52:19.508904+00:00 19994330.278999999166 29000000.048000011593 27870000.050000008196 3948874.924000024796 60409.869681718 2024-04-09T20:52:20.500407+00:00 19994330.276999998838 28999999.958999991417 27869999.911000009626 3956405.010999978054 60409.869693371 2024-04-09T20:52:21.507286+00:00 19994330.276999998838 29000000.004999998957 27870000.032000008970 3952760.037999988068 60409.869704847 2024-04-09T20:52:22.498789+00:00 19994330.278000000864 28999999.978999998420 27869999.983999971300 3955754.016000031959 60409.869716501 2024-04-09T20:52:23.505669+00:00 19994330.278000008315 29000000.015000019222 27870000.018999990076 3956859.976999998093 60409.869727977 2024-04-09T20:52:24.497172+00:00 19994330.276999998838 28999999.955999970436 27869999.973000049591 3955575.029999970924 60409.869739636 2024-04-09T20:52:25.504547+00:00 19994330.277000010014 29000000.034000039101 27870000.069999989122 3953620.975000023842 60409.869751106 2024-04-09T20:52:26.495554+00:00 19994330.281999979168 28999999.988999959081 27869999.953999999911 3949198.953000009060 60409.869762765 2024-04-09T20:52:27.502929+00:00 19994330.279000010341 28999999.994000021368 27870000.008999999613 3953582.027999997139 60409.869774235 2024-04-09T20:52:28.493936+00:00 19994330.275999989361 29000000.047999981791 27870000.026999950409 3956880.992999970913 60409.869785895 2024-04-09T20:52:29.501312+00:00 19994330.275999989361 28999999.951000031084 27869999.929000020027 3955909.941000043880 60409.869797548 2024-04-09T20:52:30.508191+00:00 19994330.283000018448 28999999.995999988168 27870000.012000020593 3957062.158999979030 60409.869809024 2024-04-09T20:52:31.499694+00:00 19994330.274999979883 29000000.046000000089 27870000.055999990553 3957168.932999968994 60409.869820678 2024-04-09T20:52:32.506573+00:00 19994330.278000000864 28999999.982000049204 27869999.998999949545 3954632.044000030030 60409.869832153 2024-04-09T20:52:33.498077+00:00 19994330.277000010014 28999999.992999911308 27869999.965000029653 3954069.013000010978 60409.869843813 2024-04-09T20:52:34.505452+00:00 19994330.278000000864 29000000.055000070482 27870000.049000021070 3952687.884000002872 60409.869855283 2024-04-09T20:52:35.496459+00:00 19994330.280000030994 28999999.980999950320 27869999.977000001818 3948842.041999996174 60409.869866943 2024-04-09T20:52:36.503834+00:00 19994330.274999979883 28999999.981999989599 27869999.970000028610 3955272.999000012875 60409.869878412 2024-04-09T20:52:37.494841+00:00 19994330.280000030994 28999999.990000009537 27869999.977999929339 3958161.040999948978 60409.869890072 2024-04-09T20:52:38.502216+00:00 19994330.275999959558 28999999.983000040054 27870000.035000089556 3958767.911000012886 60409.869901732 2024-04-09T20:52:39.509592+00:00 19994330.281000021845 29000000.009999990463 27869999.983999971300 3955096.046999990940 60409.869913201 2024-04-09T20:52:40.500599+00:00 19994330.273999989033 29000000.019999980927 27869999.998000029474 3950204.127000033855 60409.869924861 2024-04-09T20:52:41.507974+00:00 19994330.278999980539 28999999.977000001818 27869999.955999970436 3952389.865000010002 60409.869936337 2024-04-09T20:52:42.499477+00:00 19994330.277000010014 28999999.996999979019 27870000.077999949455 3953770.106999992859 60409.869947990 2024-04-09T20:52:43.506356+00:00 19994330.282000008970 29000000.018000010401 27869999.968999978155 3954221.000999987125 60409.869959466 2024-04-09T20:52:44.497860+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3953004.902000010014 60409.869971120 2024-04-09T20:52:45.504739+00:00 19994330.276999950409 28999999.971000079066 27869999.974000100046 3952499.042999982834 60409.869982596 2024-04-09T20:52:46.496242+00:00 19994330.279000040144 29000000.033999919891 27870000.047999981791 3956342.966000020970 60409.869994255 2024-04-09T20:52:47.503617+00:00 19994330.274999979883 28999999.970000028610 27870000.006999969482 3958314.004000008106 60409.870005725 2024-04-09T20:52:48.494624+00:00 19994330.279000040144 29000000.021000031382 27870000.022999998182 3959993.125000000000 60409.870017384 2024-04-09T20:52:49.502000+00:00 19994330.276000019163 28999999.993999961764 27869999.973000049591 3953918.896999955177 60409.870029038 2024-04-09T20:52:50.508879+00:00 19994330.279999971390 28999999.991999980062 27869999.980999950320 3959009.922000051010 60409.870040514 2024-04-09T20:52:51.500382+00:00 19994330.279999971390 29000000.017999999225 27869999.991999998689 3955123.070999979973 60409.870052167 2024-04-09T20:52:52.507261+00:00 19994330.278000000864 28999999.995999999344 27870000.014000009745 3952629.937999964226 60409.870063643 2024-04-09T20:52:53.498764+00:00 19994330.277000069618 28999999.963000010699 27870000.002999991179 3957616.131000041962 60409.870075303 2024-04-09T20:52:54.506140+00:00 19994330.276999950409 28999999.999000001699 27869999.993000000715 3952954.992999970913 60409.870086772 2024-04-09T20:52:55.497147+00:00 19994330.278000000864 29000000.039000000805 27870000.031000021845 3956820.928000032902 60409.870098432 2024-04-09T20:52:56.504522+00:00 19994330.277000069618 28999999.969999998808 27869999.984000001103 3956029.946999967098 60409.870109902 2024-04-09T20:52:57.495529+00:00 19994330.278999920934 29000000.037000000477 27869999.984000001103 3959077.064000010025 60409.870121561 2024-04-09T20:52:58.502904+00:00 19994330.278000000864 29000000.014999989420 27870000.007999990135 3959583.925000011921 60409.870133037 2024-04-09T20:52:59.494408+00:00 19994330.277000069618 28999999.977000001818 27869999.991000000387 3960414.087999999989 60409.870144691 2024-04-09T20:53:00.501287+00:00 19994330.278000000864 28999999.963000029325 27869999.993000030518 3958065.017999947071 60409.870156351 2024-04-09T20:53:01.508662+00:00 19994330.278999920934 29000000.015999969095 27870000.029999971390 3955493.948000072967 60409.870167820 2024-04-09T20:53:02.499669+00:00 19994330.281000021845 29000000.013999998569 27870000.018999990076 3954577.927999972831 60409.870179480 2024-04-09T20:53:03.507044+00:00 19994330.277000069618 29000000.018000010401 27869999.960000038147 3957186.082999945153 60409.870190955 2024-04-09T20:53:04.498547+00:00 19994330.275999899954 28999999.981000009924 27869999.971999999136 3955638.067000031006 60409.870202609 2024-04-09T20:53:05.505427+00:00 19994330.278000000864 29000000.000999990851 27870000.065999981016 3956030.906000018120 60409.870214085 2024-04-09T20:53:06.496929+00:00 19994330.278000000864 28999999.984000030905 27869999.964999970049 3951938.072999954224 60409.870225739 2024-04-09T20:53:07.503809+00:00 19994330.279000040144 29000000.000999990851 27869999.970000028610 3953988.892000079155 60409.870237214 2024-04-09T20:53:08.495312+00:00 19994330.278000000864 29000000.015999969095 27870000.098999980837 3958642.067999958992 60409.870248874 2024-04-09T20:53:09.502687+00:00 19994330.276999950409 28999999.988999959081 27869999.912000060081 3954692.922000051010 60409.870260344 2024-04-09T20:53:10.493694+00:00 19994330.278000000864 29000000.028000120074 27869999.995999928564 3955024.051999927033 60409.870271998 2024-04-09T20:53:11.500574+00:00 19994330.276000000536 28999999.971999879926 27869999.996000051498 3957476.014000058174 60409.870283657 2024-04-09T20:53:12.507949+00:00 19994330.280000001192 29000000.016000028700 27870000.036999940872 3952728.021000028122 60409.870295133 2024-04-09T20:53:13.499452+00:00 19994330.276000000536 28999999.952000018209 27869999.957000020891 3953795.945999979973 60409.870306786 2024-04-09T20:53:14.506332+00:00 19994330.279999990016 29000000.034999970347 27870000.080000039190 3950576.952999948990 60409.870318262 2024-04-09T20:53:15.497835+00:00 19994330.278999999166 29000000.014999989420 27869999.952999949455 3952166.129000068177 60409.870329916 2024-04-09T20:53:16.504714+00:00 19994330.277000010014 28999999.991000059992 27870000.011000040919 3952666.904999970924 60409.870341391 2024-04-09T20:53:17.496217+00:00 19994330.277999978513 28999999.988999959081 27869999.975000020117 3959436.077999948990 60409.870353045 2024-04-09T20:53:18.503096+00:00 19994330.277000010014 28999999.991000059992 27869999.985999941826 3954716.950999975204 60409.870364521 2024-04-09T20:53:19.494599+00:00 19994330.277000010014 29000000.033999919891 27870000.016999959946 3954805.072000027169 60409.870376180 2024-04-09T20:53:20.501974+00:00 19994330.282000008970 28999999.994000080973 27870000.008000019938 3960426.057000041008 60409.870387650 2024-04-09T20:53:21.492982+00:00 19994330.278000000864 28999999.965000029653 27869999.960000038147 3960000.865999937057 60409.870399310 2024-04-09T20:53:22.500357+00:00 19994330.275999989361 29000000.021999958903 27870000.011999960989 3956149.038000106812 60409.870410969 2024-04-09T20:53:23.507732+00:00 19994330.277000010014 29000000.014999989420 27870000.031000021845 3957115.010999917984 60409.870422439 2024-04-09T20:53:24.498739+00:00 19994330.277999971062 28999999.970999959856 27870000.021000031382 3957693.096000074875 60409.870434098 2024-04-09T20:53:25.506115+00:00 19994330.279000040144 29000000.058000091463 27869999.977000001818 3951339.910999894142 60409.870445569 2024-04-09T20:53:26.497122+00:00 19994330.276999950409 28999999.942999958992 27869999.983999971300 3954436.891000031959 60409.870457228 2024-04-09T20:53:27.504497+00:00 19994330.281000021845 28999999.998000029474 27870000.024999979883 3953679.085000038147 60409.870468698 2024-04-09T20:53:28.495504+00:00 19994330.276000019163 29000000.017999999225 27870000.004000071436 3953315.947999954224 60409.870480358 2024-04-09T20:53:29.502879+00:00 19994330.277000010014 29000000.006000000983 27870000.000999998301 3954707.070999979973 60409.870491833 2024-04-09T20:53:30.494383+00:00 19994330.275999959558 29000000.000000000000 27869999.986000001431 3954057.996000051033 60409.870503487 2024-04-09T20:53:31.501262+00:00 19994330.280000030994 29000000.003000009805 27870000.054000008851 3954825.929000020027 60409.870515146 2024-04-09T20:53:32.508637+00:00 19994330.277000010014 28999999.975999981165 27869999.969000000507 3957094.011000037193 60409.870526622 2024-04-09T20:53:33.500140+00:00 19994330.279999971390 29000000.010000020266 27869999.993999999017 3952255.028999925125 60409.870538276 2024-04-09T20:53:34.507019+00:00 19994330.278999980539 28999999.988000009209 27869999.963999990374 3954576.981999992859 60409.870549751 2024-04-09T20:53:35.498522+00:00 19994330.276000019163 29000000.019999980927 27870000.070000018924 3958544.014999986161 60409.870561405 2024-04-09T20:53:36.505402+00:00 19994330.277000010014 28999999.976000010967 27869999.892999980599 3958882.968999981880 60409.870572881 2024-04-09T20:53:37.496904+00:00 19994330.278000000864 29000000.022000011057 27870000.084000021219 3957587.050000071991 60409.870584540 2024-04-09T20:53:38.504280+00:00 19994330.279999971390 28999999.961999949068 27869999.969999969006 3957542.949999928009 60409.870596010 2024-04-09T20:53:39.495287+00:00 19994330.278000000864 29000000.022999998182 27869999.958000000566 3957043.034000039101 60409.870607669 2024-04-09T20:53:40.502663+00:00 19994330.274999979883 28999999.966000020504 27870000.015000049025 3955291.019999980927 60409.870619140 2024-04-09T20:53:41.493670+00:00 19994330.280000090599 29000000.039000030607 27870000.052999969572 3953958.014000058174 60409.870630799 2024-04-09T20:53:42.501045+00:00 19994330.278000000864 28999999.997999969870 27869999.981000009924 3957354.034999967087 60409.870642453 2024-04-09T20:53:43.507924+00:00 19994330.276999950409 28999999.998000029474 27869999.953000009060 3950553.894000052940 60409.870653929 2024-04-09T20:53:44.499427+00:00 19994330.279000040144 29000000.009999990463 27870000.032000008970 3954354.145999907982 60409.870665588 2024-04-09T20:53:45.506802+00:00 19994330.278999920934 29000000.004999998957 27870000.032999988645 3955543.952000021935 60409.870677058 2024-04-09T20:53:46.497810+00:00 19994330.277000069618 29000000.008999940008 27869999.945999979973 3954816.938000082970 60409.870688717 2024-04-09T20:53:47.505185+00:00 19994330.276999950409 29000000.000000000000 27870000.030000030994 3956087.988999962807 60409.870700188 2024-04-09T20:53:48.496192+00:00 19994330.279000040144 28999999.993000030518 27869999.966000020504 3955164.998000026215 60409.870711847 2024-04-09T20:53:49.503567+00:00 19994330.279999971390 29000000.000000000000 27870000.013999938965 3953633.002999901772 60409.870723317 2024-04-09T20:53:50.494574+00:00 19994330.276999950409 28999999.981999989599 27869999.968000050634 3956199.951000093948 60409.870734976 2024-04-09T20:53:51.501950+00:00 19994330.278000000864 29000000.017000079155 27870000.077999949455 3959555.023000001907 60409.870746446 2024-04-09T20:53:52.492957+00:00 19994330.276000019163 29000000.007999900728 27869999.968999978155 3955639.134999989998 60409.870758106 2024-04-09T20:53:53.500332+00:00 19994330.278000000864 28999999.998000029474 27869999.986000061035 3955535.866999983788 60409.870769765 2024-04-09T20:53:54.507707+00:00 19994330.279000040144 28999999.971000079066 27870000.059999939054 3953309.199000000954 60409.870781235 2024-04-09T20:53:55.498715+00:00 19994330.276000019163 29000000.031999949366 27869999.975000020117 3957443.809000014793 60409.870792895 2024-04-09T20:53:56.506090+00:00 19994330.281000021845 28999999.963000059128 27870000.000000000000 3961604.065999985207 60409.870804365 2024-04-09T20:53:57.497097+00:00 19994330.278000000864 29000000.042999979109 27869999.952999949455 3957900.914999961853 60409.870816024 2024-04-09T20:53:58.504472+00:00 19994330.278000000864 28999999.957999940962 27869999.989000078291 3954785.082000017166 60409.870827500 2024-04-09T20:53:59.495975+00:00 19994330.275999899954 29000000.009999990463 27870000.032999988645 3956989.973000050057 60409.870839153 2024-04-09T20:54:00.502854+00:00 19994330.279000040144 28999999.994000080973 27870000.014999989420 3955136.005999923218 60409.870850629 2024-04-09T20:54:01.494358+00:00 19994330.279000040144 29000000.041999939829 27869999.983000040054 3954754.953999996185 60409.870862283 2024-04-09T20:54:02.501237+00:00 19994330.281000021845 28999999.976000070572 27869999.975999951363 3954583.002000092994 60409.870873759 2024-04-09T20:54:03.492740+00:00 19994330.278000000864 29000000.010999921709 27870000.065999981016 3954077.993999958038 60409.870885412 2024-04-09T20:54:04.499619+00:00 19994330.273999929428 29000000.022000070661 27869999.991000059992 3956082.018000007141 60409.870897071 2024-04-09T20:54:05.506995+00:00 19994330.276999998838 28999999.995999999344 27869999.986999988556 3956496.105999947060 60409.870908542 2024-04-09T20:54:06.498002+00:00 19994330.278000000864 28999999.918999999762 27869999.929000020027 3954746.935000061989 60409.870920201 2024-04-09T20:54:07.505377+00:00 19994330.282000008970 29000000.055000010878 27870000.022999998182 3955709.995000004768 60409.870931677 2024-04-09T20:54:08.496880+00:00 19994330.276000000536 29000000.003999989480 27870000.057000000030 3953248.982999920845 60409.870943331 2024-04-09T20:54:09.503759+00:00 19994330.276999998838 29000000.027000010014 27870000.003999989480 3956030.958000063896 60409.870954806 2024-04-09T20:54:10.495262+00:00 19994330.278999999166 28999999.974999990314 27869999.981000009924 3954563.947999954224 60409.870966460 2024-04-09T20:54:11.502142+00:00 19994330.276999998838 29000000.018000010401 27870000.021999999881 3953202.073000072967 60409.870977936 2024-04-09T20:54:12.493645+00:00 19994330.277000010014 29000000.003999978304 27870000.021000001580 3952277.078999996185 60409.870989595 2024-04-09T20:54:13.501020+00:00 19994330.278000000864 28999999.962000008672 27869999.912000000477 3952048.911000012886 60409.871001249 2024-04-09T20:54:14.507899+00:00 19994330.282000008970 29000000.005000028759 27869999.978000018746 3960418.084999918938 60409.871012724 2024-04-09T20:54:15.499402+00:00 19994330.273999989033 29000000.023999989033 27870000.067999988794 3954026.962000011932 60409.871024378 2024-04-09T20:54:16.506282+00:00 19994330.281000021845 28999999.981000009924 27869999.989999979734 3956035.024000049103 60409.871035854 2024-04-09T20:54:17.497784+00:00 19994330.275999989361 28999999.971999999136 27869999.955000039190 3958407.942999958992 60409.871047508 2024-04-09T20:54:18.504664+00:00 19994330.278000000864 29000000.046000000089 27870000.091999951750 3954727.021000028122 60409.871058983 2024-04-09T20:54:19.496167+00:00 19994330.279999971390 28999999.984999950975 27869999.946000039577 3953912.990000010002 60409.871070643 2024-04-09T20:54:20.503542+00:00 19994330.278000000864 28999999.999000009149 27870000.010999981314 3950824.084999918938 60409.871082113 2024-04-09T20:54:21.494550+00:00 19994330.279000040144 29000000.019999980927 27869999.982999980450 3952475.884000062943 60409.871093772 2024-04-09T20:54:22.501925+00:00 19994330.272999998182 28999999.999000009149 27869999.996000051498 3952162.072999954224 60409.871105243 2024-04-09T20:54:23.492932+00:00 19994330.278000000864 29000000.004000071436 27870000.039999961853 3951276.917000054847 60409.871116902 2024-04-09T20:54:24.500306+00:00 19994330.278000000864 28999999.993999961764 27869999.971000019461 3952085.021999955177 60409.871128555 2024-04-09T20:54:25.507186+00:00 19994330.277000010014 28999999.967000011355 27870000.043999969959 3956489.096000074875 60409.871140031 2024-04-09T20:54:26.498690+00:00 19994330.280999958515 29000000.034000039101 27869999.975000079721 3956880.841999887954 60409.871151685 2024-04-09T20:54:27.505569+00:00 19994330.279000040144 28999999.965999960899 27869999.911999940872 3956526.125000000000 60409.871163161 2024-04-09T20:54:28.497072+00:00 19994330.276999950409 28999999.995000001043 27870000.044999960810 3949798.010000110138 60409.871174814 2024-04-09T20:54:29.503951+00:00 19994330.275000039488 29000000.018999930471 27870000.029000040144 3949054.949000000954 60409.871186290 2024-04-09T20:54:30.495454+00:00 19994330.279999971390 28999999.968999978155 27869999.973000049591 3952967.013999938965 60409.871197949 2024-04-09T20:54:31.502829+00:00 19994330.278000000864 29000000.051000118256 27870000.036000009626 3948694.952999948990 60409.871209419 2024-04-09T20:54:32.493837+00:00 19994330.281000021845 28999999.977000001818 27870000.020999908447 3953802.036000012886 60409.871221079 2024-04-09T20:54:33.501212+00:00 19994330.276999950409 28999999.997999910265 27869999.968999978155 3957439.000000000000 60409.871232554 2024-04-09T20:54:34.492715+00:00 19994330.280000090599 29000000.006000038236 27870000.025000099093 3956604.027999997139 60409.871244208 2024-04-09T20:54:35.499594+00:00 19994330.274999979883 29000000.013999938965 27869999.996999979019 3953012.981000065804 60409.871255868 2024-04-09T20:54:36.506970+00:00 19994330.276999950409 28999999.977000001818 27869999.937999960035 3955750.013999938965 60409.871267338 2024-04-09T20:54:37.497977+00:00 19994330.277000069618 29000000.045000080019 27870000.031000021845 3957565.961000084877 60409.871278997 2024-04-09T20:54:38.505352+00:00 19994330.281999949366 28999999.957000020891 27869999.993999961764 3956915.027999997139 60409.871290467 2024-04-09T20:54:39.496359+00:00 19994330.279999971390 28999999.974999900907 27869999.984000090510 3956039.964999914169 60409.871302126 2024-04-09T20:54:40.503734+00:00 19994330.272000070661 29000000.009000059217 27870000.015999909490 3957953.042000054847 60409.871313602 2024-04-09T20:54:41.495238+00:00 19994330.278999920934 29000000.006999969482 27870000.037999991328 3964926.902999997139 60409.871325256 2024-04-09T20:54:42.502117+00:00 19994330.279000040144 29000000.009000059217 27869999.941000100225 3955634.118000030983 60409.871336732 2024-04-09T20:54:43.493620+00:00 19994330.278000000864 29000000.021000001580 27870000.031999949366 3952395.029999970924 60409.871348385 2024-04-09T20:54:44.500499+00:00 19994330.278000000864 28999999.972000010312 27870000.024000048637 3952868.962000011932 60409.871359861 2024-04-09T20:54:45.492002+00:00 19994330.281000021845 28999999.942999988794 27869999.907999988645 3951224.976999998093 60409.871371515 2024-04-09T20:54:46.498881+00:00 19994330.274000048637 29000000.078000009060 27870000.056000001729 3951917.049999951851 60409.871383174 2024-04-09T20:54:47.506256+00:00 19994330.278999920934 28999999.981999989599 27870000.002999998629 3950274.988000034820 60409.871394644 2024-04-09T20:54:48.497264+00:00 19994330.276000019163 29000000.008000019938 27870000.030000001192 3959248.014999986161 60409.871406304 2024-04-09T20:54:49.504639+00:00 19994330.278000000864 28999999.962999999523 27869999.951000008732 3957612.940000057220 60409.871417779 2024-04-09T20:54:50.496142+00:00 19994330.279999971390 29000000.051999989897 27870000.046000000089 3956316.027999997139 60409.871429433 2024-04-09T20:54:51.503021+00:00 19994330.278000000864 28999999.996000021696 27869999.984999980778 3955307.882999897003 60409.871440909 2024-04-09T20:54:52.494525+00:00 19994330.277000069618 28999999.973999980837 27870000.013000011444 3955375.122000098228 60409.871452568 2024-04-09T20:54:53.501900+00:00 19994330.275999899954 29000000.029999971390 27869999.984999980778 3953597.981999992859 60409.871464038 2024-04-09T20:54:54.492907+00:00 19994330.281000021845 28999999.989000018686 27870000.015999998897 3958358.009999989998 60409.871475697 2024-04-09T20:54:55.500282+00:00 19994330.277000069618 28999999.961000028998 27870000.011999990791 3954289.991999983788 60409.871487168 2024-04-09T20:54:56.491291+00:00 19994330.279999971390 29000000.019999980927 27869999.986999988556 3955576.932000041008 60409.871498827 2024-04-09T20:54:57.498665+00:00 19994330.278000000864 29000000.004000011832 27869999.971000019461 3954692.052999972831 60409.871510487 2024-04-09T20:54:58.506039+00:00 19994330.276999950409 29000000.000999990851 27870000.013000011444 3955289.970999956131 60409.871521956 2024-04-09T20:54:59.497047+00:00 19994330.276999998838 28999999.981999989599 27870000.022000011057 3951350.963999987114 60409.871533616 2024-04-09T20:55:00.504422+00:00 19994330.276999998838 29000000.042000059038 27870000.013000011444 3955479.187000035774 60409.871545086 2024-04-09T20:55:01.495429+00:00 19994330.280999999493 28999999.968999978155 27869999.975999951363 3953239.929000020027 60409.871556745 2024-04-09T20:55:02.502805+00:00 19994330.276999998838 29000000.018000010401 27870000.013000011444 3954124.935999989975 60409.871568216 2024-04-09T20:55:03.493812+00:00 19994330.278999999166 28999999.993999961764 27869999.993000030518 3951945.049999951851 60409.871579875 2024-04-09T20:55:04.501187+00:00 19994330.276000011712 29000000.000000000000 27869999.992999970913 3954448.956000090111 60409.871591351 2024-04-09T20:55:05.492690+00:00 19994330.275999989361 28999999.996999979019 27870000.032000061125 3955651.027999997139 60409.871603004 2024-04-09T20:55:06.499569+00:00 19994330.280000001192 28999999.986000061035 27869999.938999891281 3954992.983999968041 60409.871614664 2024-04-09T20:55:07.506945+00:00 19994330.278000000864 28999999.983999971300 27869999.988000039011 3951177.044000030030 60409.871626134 2024-04-09T20:55:08.497952+00:00 19994330.278000000864 29000000.026999950409 27870000.013000011444 3952784.858999968041 60409.871637793 2024-04-09T20:55:09.505327+00:00 19994330.280000001192 29000000.006000038236 27870000.008000019938 3952425.123999952804 60409.871649269 2024-04-09T20:55:10.496830+00:00 19994330.275999989361 28999999.975000020117 27869999.980000019073 3953893.892000079155 60409.871660923 2024-04-09T20:55:11.503709+00:00 19994330.279000040144 29000000.041000008583 27870000.080999970436 3954247.028999925125 60409.871672398 2024-04-09T20:55:12.495212+00:00 19994330.275999959558 29000000.021999958903 27869999.975999951363 3953891.115000010002 60409.871684052 2024-04-09T20:55:13.502092+00:00 19994330.278000000864 28999999.978000041097 27869999.984000090510 3957699.917000054847 60409.871695528 2024-04-09T20:55:14.493595+00:00 19994330.278999980539 28999999.991999980062 27870000.005999919027 3952490.015999913216 60409.871707187 2024-04-09T20:55:15.500970+00:00 19994330.282000008970 29000000.026000019163 27870000.006000038236 3948576.994000076782 60409.871718657 2024-04-09T20:55:16.491977+00:00 19994330.272999998182 29000000.000000000000 27870000.021000031382 3952837.945999979973 60409.871730316 2024-04-09T20:55:17.499353+00:00 19994330.281000021845 28999999.967000011355 27869999.955999970436 3958102.100000000093 60409.871741970 2024-04-09T20:55:18.506232+00:00 19994330.277000010014 28999999.990999940783 27870000.014000058174 3956411.919000000227 60409.871753446 2024-04-09T20:55:19.497735+00:00 19994330.274999979883 29000000.003000020981 27869999.975999951363 3954735.027000001166 60409.871765099 2024-04-09T20:55:20.504614+00:00 19994330.278000000864 29000000.010000001639 27870000.024000048637 3952818.921000000089 60409.871776575 2024-04-09T20:55:21.496117+00:00 19994330.280000030994 28999999.977000001818 27869999.975999951363 3959944.153999999166 60409.871788229 2024-04-09T20:55:22.502997+00:00 19994330.278000000864 29000000.037000000477 27870000.054999951273 3949687.921000000089 60409.871799705 2024-04-09T20:55:23.494499+00:00 19994330.277000010014 29000000.007000010461 27869999.998000029474 3955188.984999998938 60409.871811359 2024-04-09T20:55:24.501379+00:00 19994330.278000000864 28999999.980999980122 27869999.955000039190 3955763.026000003796 60409.871822834 2024-04-09T20:55:25.492882+00:00 19994330.278000000864 28999999.999000009149 27870000.006999999285 3957985.013999999035 60409.871834488 2024-04-09T20:55:26.499761+00:00 19994330.281999949366 29000000.037999991328 27869999.975999999791 3953702.997000000905 60409.871845964 2024-04-09T20:55:27.491264+00:00 19994330.275000099093 28999999.955000009388 27870000.035999998450 3953834.114000000060 60409.871857618 2024-04-09T20:55:28.498144+00:00 19994330.278000000864 28999999.981999989599 27869999.938999999315 3951185.876999997068 60409.871869277 2024-04-09T20:55:29.505519+00:00 19994330.276999950409 29000000.049000021070 27870000.041999999434 3954942.005999996793 60409.871880753 2024-04-09T20:55:30.497022+00:00 19994330.279999971390 29000000.006999969482 27870000.062999989837 3955178.046000003815 60409.871892406 2024-04-09T20:55:31.503901+00:00 19994330.276000019163 28999999.958999991417 27869999.930000010878 3955588.976999998093 60409.871903882 2024-04-09T20:55:32.495405+00:00 19994330.279999971390 29000000.002000030130 27870000.022000011057 3954657.962999999989 60409.871915536 2024-04-09T20:55:33.502284+00:00 19994330.278000000864 28999999.995000001043 27869999.971999969333 3956728.019999995828 60409.871927011 2024-04-09T20:55:34.493787+00:00 19994330.278000000864 29000000.028000000864 27870000.010000020266 3956383.928000003099 60409.871938671 2024-04-09T20:55:35.501162+00:00 19994330.275000099093 28999999.977000001818 27869999.967000011355 3957528.016000003088 60409.871950141 2024-04-09T20:55:36.492169+00:00 19994330.279999971390 28999999.991000000387 27869999.985000010580 3958425.069999992847 60409.871961800 2024-04-09T20:55:37.499544+00:00 19994330.276999950409 29000000.009999930859 27870000.071999970824 3953481.978000000119 60409.871973454 2024-04-09T20:55:38.506423+00:00 19994330.279999971390 29000000.014000058174 27869999.953999999911 3953588.044000000227 60409.871984930 2024-04-09T20:55:39.497927+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3956807.970000014175 60409.871996583 2024-04-09T20:55:40.504806+00:00 19994330.277000069618 28999999.990999940783 27870000.014999989420 3955831.987999991048 60409.872008059 2024-04-09T20:55:41.496309+00:00 19994330.278000000864 29000000.021000031382 27870000.041999999434 3948458.071999996901 60409.872019718 2024-04-09T20:55:42.503684+00:00 19994330.274999979883 29000000.009999990463 27869999.953999999911 3956873.003000006080 60409.872031189 2024-04-09T20:55:43.494692+00:00 19994330.279000040144 28999999.983000040054 27869999.996000051498 3953102.025999993086 60409.872042848 2024-04-09T20:55:44.502066+00:00 19994330.281999949366 29000000.003000020981 27870000.024999979883 3956601.815000012983 60409.872054318 2024-04-09T20:55:45.493074+00:00 19994330.277000069618 28999999.990000009537 27869999.968999978155 3955310.044999986887 60409.872065977 2024-04-09T20:55:46.500449+00:00 19994330.278999920934 29000000.029999971390 27870000.041000008583 3950328.013000010978 60409.872077453 2024-04-09T20:55:47.491953+00:00 19994330.274999979883 28999999.960000038147 27869999.991999980062 3956462.942000002135 60409.872089107 2024-04-09T20:55:48.498832+00:00 19994330.279000040144 29000000.005999919027 27870000.024999979883 3959456.135999992024 60409.872100766 2024-04-09T20:55:49.506207+00:00 19994330.276000019163 28999999.996999979019 27869999.991000059992 3951428.955999999773 60409.872112236 2024-04-09T20:55:50.497214+00:00 19994330.278999920934 29000000.003000020981 27869999.962999939919 3950944.959000005852 60409.872123896 2024-04-09T20:55:51.504589+00:00 19994330.281000021845 29000000.022000070661 27869999.989000078291 3955560.006999998819 60409.872135366 2024-04-09T20:55:52.495597+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3953392.044999986887 60409.872147025 2024-04-09T20:55:53.502972+00:00 19994330.276000000536 29000000.019999980927 27870000.053999900818 3950043.944000006188 60409.872158501 2024-04-09T20:55:54.494475+00:00 19994330.278000000864 28999999.983000040054 27869999.988000039011 3953963.972000002861 60409.872170154 2024-04-09T20:55:55.501354+00:00 19994330.278999991715 29000000.000000000000 27869999.944000009447 3954474.064000010025 60409.872181630 2024-04-09T20:55:56.492857+00:00 19994330.276000011712 28999999.998000029474 27870000.032999988645 3948832.040999978781 60409.872193284 2024-04-09T20:55:57.499736+00:00 19994330.280000001192 28999999.991000000387 27870000.057999968529 3954155.976000010967 60409.872204760 2024-04-09T20:55:58.491239+00:00 19994330.274999991059 28999999.978000000119 27869999.953999999911 3955451.990999997128 60409.872216413 2024-04-09T20:55:59.498119+00:00 19994330.280000001192 29000000.030999999493 27869999.999000068754 3952292.027999997139 60409.872228073 2024-04-09T20:56:00.505494+00:00 19994330.275999989361 28999999.954999998212 27869999.957000020891 3953297.976999998093 60409.872239543 2024-04-09T20:56:01.496501+00:00 19994330.280000001192 29000000.011999990791 27870000.028999920934 3956815.925999999046 60409.872251202 2024-04-09T20:56:02.503876+00:00 19994330.280000001192 29000000.016999989748 27870000.054000020027 3950747.098000019789 60409.872262673 2024-04-09T20:56:03.494883+00:00 19994330.275000009686 28999999.981000009924 27869999.909000001848 3954036.054999976885 60409.872274332 2024-04-09T20:56:04.502259+00:00 19994330.279000010341 29000000.036000009626 27870000.065000001341 3954796.976999998093 60409.872285802 2024-04-09T20:56:05.493266+00:00 19994330.274999979883 29000000.002999991179 27869999.936000000685 3950895.937000005972 60409.872297461 2024-04-09T20:56:06.500641+00:00 19994330.277000010014 29000000.008999999613 27870000.037999991328 3955153.057000011206 60409.872308931 2024-04-09T20:56:07.491649+00:00 19994330.280000030994 28999999.981000009924 27870000.018000010401 3954938.960999995004 60409.872320591 2024-04-09T20:56:08.499024+00:00 19994330.278999980539 28999999.990000009537 27869999.997999999672 3955267.942000002135 60409.872332061 2024-04-09T20:56:09.490031+00:00 19994330.281000021845 29000000.028000000864 27869999.987000018358 3951905.025000005960 60409.872343720 2024-04-09T20:56:10.497406+00:00 19994330.276999950409 28999999.971000019461 27870000.028000000864 3957651.090000004042 60409.872355379 2024-04-09T20:56:11.504780+00:00 19994330.276000019163 29000000.031999949366 27869999.958999991417 3950966.965000004042 60409.872366849 2024-04-09T20:56:12.495788+00:00 19994330.274999979883 28999999.982000049204 27870000.029999971390 3958555.996999979019 60409.872378509 2024-04-09T20:56:13.503163+00:00 19994330.280000030994 29000000.004999998957 27870000.013999998569 3954581.874000012875 60409.872389979 2024-04-09T20:56:14.494171+00:00 19994330.278999980539 28999999.985000010580 27869999.990000009537 3957692.099000006914 60409.872401638 2024-04-09T20:56:15.501546+00:00 19994330.278000000864 28999999.980999950320 27869999.983000040054 3955569.936999977101 60409.872413114 2024-04-09T20:56:16.493049+00:00 19994330.281000021845 29000000.042999979109 27870000.055999990553 3956067.009000002872 60409.872424768 2024-04-09T20:56:17.499928+00:00 19994330.273999989033 28999999.986999988556 27869999.967999991030 3950946.001000016928 60409.872436244 2024-04-09T20:56:18.491432+00:00 19994330.277000010014 28999999.984000090510 27869999.971000019461 3957154.076000005007 60409.872447897 2024-04-09T20:56:19.498310+00:00 19994330.279000040144 29000000.020999908447 27870000.071999970824 3957104.974999994040 60409.872459556 2024-04-09T20:56:20.505686+00:00 19994330.278999920934 28999999.985000010580 27869999.920000020415 3956591.958999990951 60409.872471032 2024-04-09T20:56:21.497189+00:00 19994330.278000000864 28999999.968000050634 27870000.013000011444 3956406.014999986161 60409.872482686 2024-04-09T20:56:22.504068+00:00 19994330.277000069618 29000000.046000000089 27869999.983999971300 3955883.111000000965 60409.872494162 2024-04-09T20:56:23.495571+00:00 19994330.275999899954 28999999.985000010580 27870000.044000029564 3952249.946000009775 60409.872505815 2024-04-09T20:56:24.502451+00:00 19994330.279000040144 29000000.020999908447 27870000.009999990463 3949805.923000007868 60409.872517291 2024-04-09T20:56:25.493954+00:00 19994330.284000039101 28999999.988000039011 27870000.006999969482 3957401.038999975193 60409.872528945 2024-04-09T20:56:26.500833+00:00 19994330.274999979883 28999999.988999959081 27869999.968000050634 3955524.995000004768 60409.872540420 2024-04-09T20:56:27.492336+00:00 19994330.278000000864 29000000.014000058174 27870000.019999980927 3950049.083999990951 60409.872552080 2024-04-09T20:56:28.499711+00:00 19994330.276999950409 29000000.008999940008 27869999.988000039011 3951749.834000051022 60409.872563550 2024-04-09T20:56:29.490718+00:00 19994330.279000040144 28999999.961000081152 27870000.026999950409 3948557.113999962807 60409.872575209 2024-04-09T20:56:30.498094+00:00 19994330.278000000864 29000000.005999919027 27869999.978000041097 3952976.012000023853 60409.872586863 2024-04-09T20:56:31.504973+00:00 19994330.276000019163 29000000.001000050455 27870000.000999931246 3954391.895999968052 60409.872598339 2024-04-09T20:56:32.496476+00:00 19994330.278000000864 28999999.991000059992 27869999.950999978930 3958540.060000001919 60409.872609993 2024-04-09T20:56:33.503355+00:00 19994330.281999949366 29000000.022999998182 27870000.037000060081 3953118.978000044823 60409.872621468 2024-04-09T20:56:34.494859+00:00 19994330.277000069618 29000000.004999998957 27869999.993999961764 3957897.939999998081 60409.872633127 2024-04-09T20:56:35.502234+00:00 19994330.276000019163 28999999.997999999672 27870000.014000058174 3949945.131999969017 60409.872644598 2024-04-09T20:56:36.493241+00:00 19994330.276999950409 28999999.982999999076 27869999.970000028610 3952289.981000006199 60409.872656257 2024-04-09T20:56:37.500615+00:00 19994330.276999950409 29000000.013999998569 27869999.973999980837 3952804.939000010025 60409.872667733 2024-04-09T20:56:38.492119+00:00 19994330.281000021845 28999999.960000008345 27870000.005999919027 3954445.088999987114 60409.872679386 2024-04-09T20:56:39.498999+00:00 19994330.278000000864 29000000.048000011593 27870000.030000090599 3954651.945999979973 60409.872690862 2024-04-09T20:56:40.490502+00:00 19994330.277000069618 28999999.987999979407 27870000.024999979883 3955088.933000028133 60409.872702516 2024-04-09T20:56:41.497381+00:00 19994330.281000021845 29000000.006999999285 27869999.975999951363 3956545.032000004780 60409.872714175 2024-04-09T20:56:42.504756+00:00 19994330.273999929428 28999999.970999989659 27869999.964999999851 3955954.745000004768 60409.872725651 2024-04-09T20:56:43.496259+00:00 19994330.276000019163 29000000.020000040531 27870000.063999999315 3956238.189999998081 60409.872737305 2024-04-09T20:56:44.503138+00:00 19994330.279999971390 28999999.995000001043 27869999.973000001162 3954831.126999973785 60409.872748781 2024-04-09T20:56:45.494642+00:00 19994330.279999971390 29000000.009999990463 27870000.000999998301 3951732.000000000000 60409.872760434 2024-04-09T20:56:46.501521+00:00 19994330.278999999166 29000000.005999978632 27869999.978999990970 3959400.935000001919 60409.872771910 2024-04-09T20:56:47.493024+00:00 19994330.276999998838 29000000.016000028700 27870000.017000019550 3953679.934000014793 60409.872783570 2024-04-09T20:56:48.500399+00:00 19994330.276000000536 28999999.941999968141 27869999.997999999672 3954684.196999967098 60409.872795039 2024-04-09T20:56:49.491407+00:00 19994330.278999999166 29000000.013999998569 27870000.025999989361 3957724.899000049103 60409.872806699 2024-04-09T20:56:50.498782+00:00 19994330.278999999166 29000000.030000030994 27870000.006000008434 3958687.112999976147 60409.872818169 2024-04-09T20:56:51.489789+00:00 19994330.278999999166 28999999.975000020117 27869999.968999978155 3957782.850000023842 60409.872829828 2024-04-09T20:56:52.497164+00:00 19994330.278999999166 29000000.001999970526 27869999.981000009924 3957176.000000000000 60409.872841482 2024-04-09T20:56:53.504043+00:00 19994330.272000011057 29000000.013000011444 27870000.013000011444 3950671.035999954212 60409.872852958 2024-04-09T20:56:54.495546+00:00 19994330.278999980539 29000000.021999958903 27869999.976000010967 3956544.041999996174 60409.872864611 2024-04-09T20:56:55.502426+00:00 19994330.279000010341 29000000.024000048637 27870000.071999970824 3953659.931000053883 60409.872876087 2024-04-09T20:56:56.493929+00:00 19994330.282000008970 28999999.941999908537 27869999.934999998659 3956050.070999979973 60409.872887746 2024-04-09T20:56:57.501304+00:00 19994330.274999979883 29000000.004999998957 27869999.984000030905 3951230.997999966145 60409.872899217 2024-04-09T20:56:58.492311+00:00 19994330.280000001192 28999999.984000090510 27870000.042999979109 3956840.980000019073 60409.872910876 2024-04-09T20:56:59.499687+00:00 19994330.275000009686 29000000.041000008583 27869999.943000018597 3951513.974000037182 60409.872922346 2024-04-09T20:57:00.490694+00:00 19994330.280000030994 28999999.985000010580 27870000.067000031471 3951832.030999958981 60409.872934005 2024-04-09T20:57:01.498069+00:00 19994330.273999989033 28999999.994999889284 27870000.010999921709 3956462.989000021946 60409.872945659 2024-04-09T20:57:02.504948+00:00 19994330.280999958515 29000000.012000080198 27869999.996999979019 3952099.006999969017 60409.872957135 2024-04-09T20:57:03.496451+00:00 19994330.281000021845 28999999.998999949545 27869999.986000061035 3950509.962999999989 60409.872968794 2024-04-09T20:57:04.503827+00:00 19994330.276000019163 28999999.986999988556 27870000.019999980927 3958655.984000027180 60409.872980264 2024-04-09T20:57:05.494834+00:00 19994330.278000000864 28999999.999000068754 27869999.947999950498 3951506.041000009049 60409.872991924 2024-04-09T20:57:06.502209+00:00 19994330.275999959558 29000000.023999929428 27870000.027000069618 3953432.000999987125 60409.873003394 2024-04-09T20:57:07.493216+00:00 19994330.282000008970 28999999.985000010580 27870000.039000030607 3956137.961000024807 60409.873015053 2024-04-09T20:57:08.500591+00:00 19994330.273999989033 29000000.024999979883 27869999.956999901682 3951775.021999955177 60409.873026523 2024-04-09T20:57:09.491598+00:00 19994330.278000060469 28999999.951000090688 27869999.996000051498 3956187.052000045776 60409.873038183 2024-04-09T20:57:10.498974+00:00 19994330.279999971390 28999999.996999979019 27869999.986999988556 3959297.961999952793 60409.873049658 2024-04-09T20:57:11.490477+00:00 19994330.276000019163 29000000.024999998510 27870000.009000059217 3954092.980000019073 60409.873061312 2024-04-09T20:57:12.497356+00:00 19994330.276999950409 29000000.005999989808 27870000.032999988645 3953264.038999975193 60409.873072972 2024-04-09T20:57:13.504731+00:00 19994330.279000040144 29000000.037999998778 27869999.988999959081 3955859.925000011921 60409.873084447 2024-04-09T20:57:14.496235+00:00 19994330.281000021845 28999999.949000019580 27870000.003999948502 3955931.049000024796 60409.873096101 2024-04-09T20:57:15.503113+00:00 19994330.276000019163 28999999.988999988884 27869999.976000070572 3951896.990999997128 60409.873107577 2024-04-09T20:57:16.494617+00:00 19994330.279999971390 29000000.037000000477 27869999.990999940783 3953733.041999996174 60409.873119230 2024-04-09T20:57:17.501496+00:00 19994330.276000019163 28999999.998999979347 27869999.994000080973 3956564.972000002861 60409.873130706 2024-04-09T20:57:18.492999+00:00 19994330.276999950409 28999999.962999999523 27870000.055999990553 3955880.042999982834 60409.873142360 2024-04-09T20:57:19.499879+00:00 19994330.276999950409 29000000.030000001192 27869999.972999930382 3953881.937000035774 60409.873153836 2024-04-09T20:57:20.491382+00:00 19994330.279000040144 29000000.008000019938 27870000.013000000268 3955889.070999979973 60409.873165495 2024-04-09T20:57:21.498757+00:00 19994330.279000040144 28999999.985000010580 27869999.953000001609 3958613.003000020981 60409.873176965 2024-04-09T20:57:22.489765+00:00 19994330.279999971390 29000000.004999998957 27870000.022999998182 3958830.918999969959 60409.873188624 2024-04-09T20:57:23.497139+00:00 19994330.276000019163 28999999.974999960512 27869999.984000001103 3960030.017000020016 60409.873200278 2024-04-09T20:57:24.504018+00:00 19994330.276999950409 29000000.043000038713 27870000.081999998540 3958572.967000008095 60409.873211754 2024-04-09T20:57:25.495522+00:00 19994330.279000040144 28999999.987999979407 27869999.953999999911 3953112.088999987114 60409.873223413 2024-04-09T20:57:26.502897+00:00 19994330.276000019163 29000000.003000020981 27870000.013999998569 3955263.923999965191 60409.873234883 2024-04-09T20:57:27.493904+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3958678.984000027180 60409.873246537 2024-04-09T20:57:28.500783+00:00 19994330.279999971390 28999999.975000020117 27869999.984999980778 3954251.024999976158 60409.873258012 2024-04-09T20:57:29.492287+00:00 19994330.276999950409 29000000.025999899954 27869999.977999988943 3958686.983000040054 60409.873269672 2024-04-09T20:57:30.499662+00:00 19994330.277000069618 28999999.981000069529 27870000.020000040531 3951909.051999986172 60409.873281142 2024-04-09T20:57:31.490669+00:00 19994330.276999950409 28999999.978999968618 27869999.909999970347 3956474.026999949943 60409.873292801 2024-04-09T20:57:32.498044+00:00 19994330.279999971390 29000000.021000031382 27870000.086000028998 3958082.934000014793 60409.873304271 2024-04-09T20:57:33.489051+00:00 19994330.279000040144 29000000.001999970526 27870000.004999998957 3952423.003000020981 60409.873315931 2024-04-09T20:57:34.496426+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3954809.106999992859 60409.873327584 2024-04-09T20:57:35.503306+00:00 19994330.274999979883 28999999.971999999136 27869999.940000001341 3958085.879999995232 60409.873339060 2024-04-09T20:57:36.494809+00:00 19994330.278000000864 29000000.014000058174 27869999.993000030518 3956758.083999990951 60409.873350714 2024-04-09T20:57:37.501688+00:00 19994330.279000040144 29000000.013999938965 27870000.082000020891 3960552.945999979973 60409.873362190 2024-04-09T20:57:38.493191+00:00 19994330.276999950409 28999999.983000040054 27869999.961999949068 3961887.025000094902 60409.873373849 2024-04-09T20:57:39.500566+00:00 19994330.279999971390 29000000.032999988645 27869999.981000009924 3956306.916999936104 60409.873385319 2024-04-09T20:57:40.491573+00:00 19994330.278999999166 28999999.965999960899 27870000.003000020981 3955690.042999982834 60409.873396979 2024-04-09T20:57:41.498949+00:00 19994330.274999998510 29000000.019000049680 27870000.001999970526 3959760.996999979019 60409.873408448 2024-04-09T20:57:42.489957+00:00 19994330.280999999493 29000000.004999998957 27870000.004000071436 3960393.040000081062 60409.873420108 2024-04-09T20:57:43.497331+00:00 19994330.275000009686 28999999.955999970436 27870000.010999921709 3955293.009999989998 60409.873431767 2024-04-09T20:57:44.504706+00:00 19994330.278999999166 29000000.041000008583 27869999.975000020117 3961165.998999952804 60409.873443238 2024-04-09T20:57:45.495714+00:00 19994330.280000001192 28999999.995999928564 27869999.983000040054 3960873.088000059128 60409.873454897 2024-04-09T20:57:46.503088+00:00 19994330.278999980539 29000000.013000011444 27870000.031999949366 3958909.824999928009 60409.873466367 2024-04-09T20:57:47.494096+00:00 19994330.278000030667 28999999.993000030518 27869999.968000050634 3955645.032999991905 60409.873478026 2024-04-09T20:57:48.501471+00:00 19994330.273999989033 28999999.965999998152 27870000.015999909490 3956830.091000080109 60409.873489496 2024-04-09T20:57:49.492478+00:00 19994330.280999988317 29000000.039000000805 27869999.996000051498 3956871.967000008095 60409.873501156 2024-04-09T20:57:50.499854+00:00 19994330.280000001192 28999999.962999999523 27869999.986999988556 3956105.969999908935 60409.873512631 2024-04-09T20:57:51.491357+00:00 19994330.277000010014 28999999.999000001699 27870000.072000030428 3955439.917000054847 60409.873524285 2024-04-09T20:57:52.498236+00:00 19994330.277000010014 29000000.015000019222 27869999.955999970436 3955365.136999965180 60409.873535761 2024-04-09T20:57:53.489739+00:00 19994330.275999959558 29000000.022999968380 27869999.986999988556 3955791.947000027169 60409.873547414 2024-04-09T20:57:54.496618+00:00 19994330.277000010014 28999999.977000031620 27869999.981000069529 3953053.064000010025 60409.873559074 2024-04-09T20:57:55.503993+00:00 19994330.279000040144 28999999.971999969333 27869999.998999949545 3955329.960000038147 60409.873570550 2024-04-09T20:57:56.495497+00:00 19994330.278999980539 29000000.040000021458 27870000.004999998957 3954076.967999935150 60409.873582203 2024-04-09T20:57:57.502376+00:00 19994330.279999971390 29000000.014999989420 27870000.059000018984 3955739.009000062943 60409.873593679 2024-04-09T20:57:58.493879+00:00 19994330.276000019163 28999999.944999989122 27869999.896000031382 3962597.949999928009 60409.873605333 2024-04-09T20:57:59.500758+00:00 19994330.278999980539 29000000.003000020981 27870000.019999999553 3952679.050999999046 60409.873616809 2024-04-09T20:58:00.492261+00:00 19994330.276000019163 29000000.020999971777 27870000.044999990612 3955573.945999979973 60409.873628468 2024-04-09T20:58:01.499637+00:00 19994330.278999980539 29000000.000000000000 27869999.952000010759 3957989.078000069130 60409.873639938 2024-04-09T20:58:02.490644+00:00 19994330.277000010014 28999999.991000000387 27870000.037999998778 3955415.034000039101 60409.873651598 2024-04-09T20:58:03.498019+00:00 19994330.278999980539 29000000.024000048637 27870000.000000000000 3956587.938999890815 60409.873663067 2024-04-09T20:58:04.489027+00:00 19994330.276000019163 28999999.992999970913 27870000.006999999285 3958036.934000014793 60409.873674727 2024-04-09T20:58:05.496401+00:00 19994330.278999980539 28999999.994000021368 27869999.984999980778 3954360.025000094902 60409.873686386 2024-04-09T20:58:06.503776+00:00 19994330.278999980539 28999999.965000029653 27870000.015000019222 3952935.016999959946 60409.873697856 2024-04-09T20:58:07.494784+00:00 19994330.278000000864 29000000.042999979109 27870000.039999991655 3952109.041999936104 60409.873709516 2024-04-09T20:58:08.502159+00:00 19994330.279000040144 28999999.998000029474 27869999.957999970764 3954937.020000100136 60409.873720986 2024-04-09T20:58:09.493165+00:00 19994330.278999920934 29000000.025999899954 27870000.028000060469 3959922.861999989022 60409.873732645 2024-04-09T20:58:10.500541+00:00 19994330.278000000864 28999999.974000100046 27869999.967999991030 3959181.146999955177 60409.873744115 2024-04-09T20:58:11.491548+00:00 19994330.272999998182 28999999.987999919802 27869999.977999988943 3956051.909999967087 60409.873755774 2024-04-09T20:58:12.498924+00:00 19994330.280000090599 29000000.026000019163 27870000.023999989033 3954355.047000051010 60409.873767245 2024-04-09T20:58:13.489931+00:00 19994330.276999950409 29000000.021999958903 27870000.022999998182 3952880.047999978065 60409.873778904 2024-04-09T20:58:14.497306+00:00 19994330.279000040144 28999999.986000061035 27870000.019999980927 3957015.027999997139 60409.873790374 2024-04-09T20:58:15.488314+00:00 19994330.281000021845 28999999.963999990374 27869999.962999999523 3955276.967000008095 60409.873802033 2024-04-09T20:58:16.495689+00:00 19994330.273999929428 28999999.975000020117 27869999.960000038147 3956793.006000041962 60409.873813693 2024-04-09T20:58:17.503064+00:00 19994330.278000000864 28999999.995000001043 27870000.022999938577 3953893.726999998093 60409.873825163 2024-04-09T20:58:18.494071+00:00 19994330.277000069618 29000000.046000000089 27870000.026000019163 3959232.311999917030 60409.873836822 2024-04-09T20:58:19.501446+00:00 19994330.279999971390 29000000.026000019163 27870000.029999971390 3958130.003000020981 60409.873848292 2024-04-09T20:58:20.492453+00:00 19994330.278999920934 29000000.010999921709 27869999.998000029474 3956955.894000052940 60409.873859952 2024-04-09T20:58:21.499828+00:00 19994330.278000000864 28999999.953000068665 27869999.988999959081 3957588.062999964226 60409.873871421 2024-04-09T20:58:22.490836+00:00 19994330.279000040144 29000000.003999948502 27870000.007000088692 3957733.013000010978 60409.873883081 2024-04-09T20:58:23.498211+00:00 19994330.274000048637 28999999.990000009537 27869999.988999959081 3956465.006000041962 60409.873894551 2024-04-09T20:58:24.489218+00:00 19994330.279999971390 28999999.996999979019 27869999.985000010580 3952826.893000007141 60409.873906211 2024-04-09T20:58:25.496593+00:00 19994330.278000000864 29000000.035000000149 27870000.034999970347 3953824.982999920845 60409.873917870 2024-04-09T20:58:26.503969+00:00 19994330.279000040144 29000000.002000000328 27870000.029000040144 3956619.042999982834 60409.873929340 2024-04-09T20:58:27.494976+00:00 19994330.276999950409 28999999.980999991298 27869999.967000011355 3956724.018000007141 60409.873941000 2024-04-09T20:58:28.502351+00:00 19994330.279999971390 28999999.982000008225 27869999.929000020027 3956972.999000072014 60409.873952469 2024-04-09T20:58:29.493358+00:00 19994330.274999979883 29000000.005999978632 27870000.042999979109 3955416.922999978065 60409.873964129 2024-04-09T20:58:30.500733+00:00 19994330.279000040144 29000000.015999998897 27870000.013999938965 3958664.092999935150 60409.873975599 2024-04-09T20:58:31.491741+00:00 19994330.274999979883 28999999.956000000238 27869999.942000031471 3955106.986000061035 60409.873987258 2024-04-09T20:58:32.499116+00:00 19994330.280000090599 29000000.046000000089 27870000.049000021070 3956886.001000047196 60409.873998734 2024-04-09T20:58:33.490619+00:00 19994330.278999920934 28999999.973000019789 27869999.980999950320 3960791.043999909889 60409.874010388 2024-04-09T20:58:34.497498+00:00 19994330.278999999166 29000000.014999989420 27870000.029000040144 3958889.950000048149 60409.874021864 2024-04-09T20:58:35.489001+00:00 19994330.278999999166 28999999.998000029474 27869999.965999960899 3955714.993999958038 60409.874033517 2024-04-09T20:58:36.495880+00:00 19994330.276999998838 28999999.991000000387 27869999.976000070572 3955096.994000076782 60409.874045176 2024-04-09T20:58:37.503256+00:00 19994330.276999998838 29000000.044999960810 27870000.051999930292 3958583.028999925125 60409.874056647 2024-04-09T20:58:38.494263+00:00 19994330.278000000864 29000000.004000011832 27870000.017000000924 3958865.003000020981 60409.874068306 2024-04-09T20:58:39.501638+00:00 19994330.281000021845 28999999.949000000954 27869999.995999999344 3957249.950999975204 60409.874079782 2024-04-09T20:58:40.493141+00:00 19994330.278999980539 29000000.004000011832 27869999.975999999791 3957683.050999999046 60409.874091435 2024-04-09T20:58:41.500021+00:00 19994330.275000009686 29000000.021000031382 27869999.983000010252 3956280.957000017166 60409.874102911 2024-04-09T20:58:42.491524+00:00 19994330.277000010014 28999999.962000008672 27870000.000999990851 3957674.980000019073 60409.874114565 2024-04-09T20:58:43.498403+00:00 19994330.276999980211 29000000.009999990463 27870000.001000020653 3956109.011000037193 60409.874126040 2024-04-09T20:58:44.489906+00:00 19994330.280000001192 29000000.047999981791 27870000.015999998897 3958853.050999999046 60409.874137700 2024-04-09T20:58:45.497281+00:00 19994330.277000010014 28999999.965000029653 27869999.978999998420 3957114.969999908935 60409.874149176 2024-04-09T20:58:46.488784+00:00 19994330.281000021845 29000000.013999938965 27870000.041999999434 3958747.048000096809 60409.874160829 2024-04-09T20:58:47.495664+00:00 19994330.273999989033 28999999.988000039011 27869999.976000010967 3953945.051999927033 60409.874172489 2024-04-09T20:58:48.503038+00:00 19994330.277000010014 28999999.998000029474 27869999.982999980450 3960006.881000041962 60409.874183964 2024-04-09T20:58:49.494542+00:00 19994330.278000000864 28999999.983999971300 27869999.964999970049 3957421.013999938965 60409.874195619 2024-04-09T20:58:50.501421+00:00 19994330.279999971390 29000000.003000020981 27870000.010000050068 3954007.934000014793 60409.874207094 2024-04-09T20:58:51.492924+00:00 19994330.278999980539 28999999.975000020117 27870000.014999989420 3956997.011000037193 60409.874218748 2024-04-09T20:58:52.499804+00:00 19994330.279000040144 29000000.041000008583 27870000.016999959946 3957811.097000002861 60409.874230224 2024-04-09T20:58:53.491309+00:00 19994330.274999979883 29000000.005999919027 27870000.044000029564 3958599.046999930870 60409.874241883 2024-04-09T20:58:54.498682+00:00 19994330.278999980539 28999999.996999979019 27869999.934000018984 3958637.855000019073 60409.874253359 2024-04-09T20:58:55.490185+00:00 19994330.277000010014 28999999.960000038147 27870000.008999999613 3956432.080000042915 60409.874265012 2024-04-09T20:58:56.497064+00:00 19994330.277000010014 29000000.049999948591 27870000.025999959558 3959585.041000009049 60409.874276488 2024-04-09T20:58:57.488567+00:00 19994330.282000008970 29000000.011000040919 27869999.993000030518 3954684.873000026215 60409.874288142 2024-04-09T20:58:58.495447+00:00 19994330.277000010014 29000000.009999990463 27869999.995000001043 3955553.056999921799 60409.874299801 2024-04-09T20:58:59.502822+00:00 19994330.277000010014 28999999.981000069529 27870000.041999939829 3957034.041000009049 60409.874311271 2024-04-09T20:59:00.493829+00:00 19994330.278000000864 28999999.977000001818 27869999.935000058264 3957930.957000017166 60409.874322930 2024-04-09T20:59:01.501205+00:00 19994330.276000019163 29000000.006999969482 27870000.003000020981 3953403.990000010002 60409.874334401 2024-04-09T20:59:02.492212+00:00 19994330.280999898911 29000000.000999998301 27870000.036999940872 3953018.993999958038 60409.874346060 2024-04-09T20:59:03.499587+00:00 19994330.276000019163 28999999.986999999732 27869999.968000050634 3950170.166000009049 60409.874357530 2024-04-09T20:59:04.490594+00:00 19994330.280000090599 29000000.045000001788 27870000.021000031382 3956823.883000016212 60409.874369190 2024-04-09T20:59:05.497969+00:00 19994330.279999971390 28999999.991000000387 27869999.967999938875 3953789.011000037193 60409.874380659 2024-04-09T20:59:06.488977+00:00 19994330.273999929428 28999999.981000009924 27869999.990000009537 3951333.985000013839 60409.874392319 2024-04-09T20:59:07.496352+00:00 19994330.275000099093 29000000.002000000328 27870000.037999991328 3952980.981999992859 60409.874403789 2024-04-09T20:59:08.487359+00:00 19994330.281999949366 29000000.004999998957 27869999.975999951363 3959148.051999927033 60409.874415448 2024-04-09T20:59:09.494733+00:00 19994330.279999971390 28999999.984999980778 27870000.055000070482 3953457.956000090111 60409.874427102 2024-04-09T20:59:10.501613+00:00 19994330.276000019163 28999999.994000021368 27869999.975999951363 3952930.069000006188 60409.874438578 2024-04-09T20:59:11.493116+00:00 19994330.276999950409 29000000.003000020981 27870000.003000020981 3953964.883999944199 60409.874450231 2024-04-09T20:59:12.499996+00:00 19994330.278000000864 29000000.041999999434 27869999.981999989599 3953343.075999975204 60409.874461707 2024-04-09T20:59:13.491499+00:00 19994330.279000040144 28999999.966999951750 27870000.037999991328 3955766.985000013839 60409.874473367 2024-04-09T20:59:14.498874+00:00 19994330.276000019163 29000000.002000030130 27869999.991999980062 3955864.041000009049 60409.874484837 2024-04-09T20:59:15.489882+00:00 19994330.278000000864 28999999.981000009924 27869999.997000098228 3957773.932000041008 60409.874496496 2024-04-09T20:59:16.497256+00:00 19994330.281999949366 29000000.018000010401 27870000.015999998897 3958165.977999926079 60409.874507966 2024-04-09T20:59:17.488263+00:00 19994330.275000099093 29000000.013999998569 27870000.002999991179 3953237.053000092972 60409.874519626 2024-04-09T20:59:18.495638+00:00 19994330.278000000864 29000000.006999969482 27869999.964000001550 3953693.995000004768 60409.874531285 2024-04-09T20:59:19.503014+00:00 19994330.278000000864 28999999.963999990374 27870000.004000011832 3958365.927999972831 60409.874542755 2024-04-09T20:59:20.494021+00:00 19994330.278999920934 29000000.000000000000 27870000.000000000000 3952595.028999925125 60409.874554414 2024-04-09T20:59:21.501396+00:00 19994330.276000019163 29000000.019999980927 27870000.004999998957 3954101.132000089157 60409.874565884 2024-04-09T20:59:22.492404+00:00 19994330.279999971390 29000000.014000058174 27869999.985000010580 3954384.873999952804 60409.874577544 2024-04-09T20:59:23.499779+00:00 19994330.279000040144 28999999.967000011355 27870000.010999981314 3954314.126999973785 60409.874589019 2024-04-09T20:59:24.491282+00:00 19994330.276000019163 28999999.996999979019 27870000.013999998569 3949534.835000038147 60409.874600673 2024-04-09T20:59:25.498161+00:00 19994330.278000000864 28999999.998000029474 27869999.963000029325 3956101.013000010978 60409.874612149 2024-04-09T20:59:26.489664+00:00 19994330.276999950409 29000000.000000000000 27870000.020999971777 3957773.064000010025 60409.874623802 2024-04-09T20:59:27.496544+00:00 19994330.282000001520 29000000.049999948591 27870000.011000040919 3957230.016000031959 60409.874635278 2024-04-09T20:59:28.488047+00:00 19994330.274999998510 28999999.960999969393 27869999.977000001818 3955846.984999895096 60409.874646932 2024-04-09T20:59:29.494926+00:00 19994330.278999999166 28999999.978000041097 27870000.020999971777 3957410.042000054847 60409.874658592 2024-04-09T20:59:30.502301+00:00 19994330.276000011712 29000000.046000000089 27869999.953999999911 3952912.856999992859 60409.874670061 2024-04-09T20:59:31.493308+00:00 19994330.278999999166 28999999.978000041097 27870000.028000000864 3954701.072000027169 60409.874681721 2024-04-09T20:59:32.500683+00:00 19994330.275999989361 29000000.011999960989 27870000.028000000864 3949613.093999981880 60409.874693191 2024-04-09T20:59:33.491691+00:00 19994330.282000008970 29000000.006000038236 27869999.975000020117 3952436.898000001907 60409.874704850 2024-04-09T20:59:34.499066+00:00 19994330.278000000864 28999999.983999971300 27869999.992000039667 3954988.065999985207 60409.874716326 2024-04-09T20:59:35.490569+00:00 19994330.273999989033 29000000.026000019163 27870000.058999899775 3953239.963999987114 60409.874727980 2024-04-09T20:59:36.497448+00:00 19994330.279000010341 28999999.945999979973 27869999.909000039101 3952747.955000042915 60409.874739456 2024-04-09T20:59:37.488951+00:00 19994330.278000000864 29000000.036999940872 27870000.083000060171 3955293.935999989975 60409.874751115 2024-04-09T20:59:38.496327+00:00 19994330.278999980539 28999999.981000069529 27869999.941999908537 3960087.067000031006 60409.874762585 2024-04-09T20:59:39.487334+00:00 19994330.282000008970 29000000.006000000983 27869999.993000030518 3957092.041999936104 60409.874774244 2024-04-09T20:59:40.494709+00:00 19994330.276000019163 29000000.003999989480 27869999.993000030518 3954531.986000061035 60409.874785898 2024-04-09T20:59:41.501588+00:00 19994330.277000010014 29000000.018000010401 27870000.032999988645 3957200.031999946106 60409.874797374 2024-04-09T20:59:42.493091+00:00 19994330.275999959558 28999999.971999991685 27869999.942000031471 3954623.000000000000 60409.874809028 2024-04-09T20:59:43.499971+00:00 19994330.278000000864 29000000.010000020266 27870000.044999960810 3957241.037999988068 60409.874820503 2024-04-09T20:59:44.491474+00:00 19994330.276000019163 29000000.000999990851 27870000.021999958903 3955009.060000061989 60409.874832163 2024-04-09T20:59:45.498849+00:00 19994330.282000008970 29000000.039000000805 27870000.002000089735 3955183.896999955177 60409.874843633 2024-04-09T20:59:46.489857+00:00 19994330.275999959558 28999999.935999989510 27869999.940999981016 3956481.940000057220 60409.874855292 2024-04-09T20:59:47.497231+00:00 19994330.279000040144 29000000.051000028849 27870000.031999949366 3959233.042999982834 60409.874866768 2024-04-09T20:59:48.488735+00:00 19994330.275999959558 28999999.947999950498 27870000.004999998957 3956404.003000000026 60409.874878427 2024-04-09T20:59:49.496110+00:00 19994330.281000021845 29000000.002000030130 27869999.975000020117 3955893.961000000127 60409.874889897 2024-04-09T20:59:50.487117+00:00 19994330.274999979883 29000000.011999960989 27870000.001000050455 3957475.069000000134 60409.874901556 2024-04-09T20:59:51.494492+00:00 19994330.281000021845 29000000.024000048637 27870000.059999939054 3956249.030999999028 60409.874913210 2024-04-09T20:59:52.501371+00:00 19994330.278000000864 28999999.993999961764 27869999.990000009537 3955051.952000000048 60409.874924686 2024-04-09T20:59:53.492875+00:00 19994330.279999971390 28999999.991000000387 27869999.929000020027 3956415.058000002056 60409.874936340 2024-04-09T20:59:54.499754+00:00 19994330.274000048637 29000000.022000011057 27870000.052999969572 3954625.899999998976 60409.874947815 2024-04-09T20:59:55.491257+00:00 19994330.278000000864 28999999.953000009060 27869999.971000000834 3956145.037999998778 60409.874959475 2024-04-09T20:59:56.498632+00:00 19994330.281999949366 29000000.043000038713 27870000.051999989897 3954602.118000001181 60409.874970945 2024-04-09T20:59:57.489639+00:00 19994330.275000099093 28999999.996999979019 27869999.946000009775 3954215.851000003982 60409.874982604 2024-04-09T20:59:58.497014+00:00 19994330.278999920934 29000000.008000019938 27870000.008999999613 3958114.976999998093 60409.874994080 2024-04-09T20:59:59.488518+00:00 19994330.277000069618 28999999.998999949545 27870000.009999990463 3952610.055000000168 60409.875005734 2024-04-09T21:00:00.495397+00:00 19994330.275999899954 28999999.998000029474 27870000.043000008911 3956176.971000000834 60409.875017209 2024-04-09T21:00:01.486900+00:00 19994330.280000090599 28999999.988999959081 27869999.988999988884 3958285.056000002194 60409.875028863 2024-04-09T21:00:02.493779+00:00 19994330.276999950409 28999999.983999971300 27869999.942000001669 3956539.891999997199 60409.875040523 2024-04-09T21:00:03.501155+00:00 19994330.277000069618 29000000.048000101000 27870000.065000001341 3956148.122999995947 60409.875051999 2024-04-09T21:00:04.492658+00:00 19994330.281999949366 28999999.950999978930 27869999.921999990940 3954411.990999997128 60409.875063652 2024-04-09T21:00:05.499537+00:00 19994330.279999971390 28999999.988000039011 27870000.025000039488 3958334.973000004888 60409.875075128 2024-04-09T21:00:06.491040+00:00 19994330.272999998182 29000000.026999950409 27869999.991000000387 3959267.008000000846 60409.875086782 2024-04-09T21:00:07.497919+00:00 19994330.276000019163 29000000.006999969482 27870000.084999978542 3955215.933999999892 60409.875098257 2024-04-09T21:00:08.489422+00:00 19994330.278000000864 29000000.014999989420 27869999.973999980837 3953983.988000005018 60409.875109917 2024-04-09T21:00:09.496798+00:00 19994330.279999971390 28999999.994000080973 27870000.017000019550 3958302.009999989998 60409.875121387 2024-04-09T21:00:10.487805+00:00 19994330.277000069618 28999999.977000001818 27869999.949000000954 3958523.068000004161 60409.875133046 2024-04-09T21:00:11.495180+00:00 19994330.278999920934 29000000.034999970347 27870000.018999990076 3956803.974999994040 60409.875144700 2024-04-09T21:00:12.502059+00:00 19994330.278000000864 28999999.980000019073 27870000.018999990076 3957972.033000006806 60409.875156175 2024-04-09T21:00:13.493563+00:00 19994330.277000069618 28999999.967999938875 27869999.940999981016 3953182.888999999035 60409.875167829 2024-04-09T21:00:14.500442+00:00 19994330.278000000864 29000000.009999990463 27870000.075999978930 3956196.082000001799 60409.875179305 2024-04-09T21:00:15.491945+00:00 19994330.278000000864 29000000.016000028700 27869999.958000060171 3956241.068000004161 60409.875190958 2024-04-09T21:00:16.498824+00:00 19994330.281000021845 28999999.997999999672 27869999.983999971300 3960147.848999992013 60409.875202434 2024-04-09T21:00:17.490328+00:00 19994330.274999979883 29000000.035000000149 27870000.022000070661 3958700.011000006925 60409.875214088 2024-04-09T21:00:18.497207+00:00 19994330.276000019163 28999999.959999989718 27869999.964999910444 3954253.026999995112 60409.875225564 2024-04-09T21:00:19.488710+00:00 19994330.281999949366 28999999.986000020057 27869999.996000051498 3956008.079999998212 60409.875237218 2024-04-09T21:00:20.495589+00:00 19994330.274999979883 28999999.981999989599 27869999.977999929339 3954671.008000000846 60409.875248693 2024-04-09T21:00:21.487092+00:00 19994330.280999999493 29000000.011999990791 27870000.042000059038 3954340.969999998808 60409.875260347 2024-04-09T21:00:22.493971+00:00 19994330.278000000864 29000000.035000000149 27869999.998999949545 3961811.976000010967 60409.875272006 2024-04-09T21:00:23.501346+00:00 19994330.276999998838 28999999.994000021368 27870000.026000019163 3955998.035999984015 60409.875283476 2024-04-09T21:00:24.492354+00:00 19994330.274999991059 28999999.982999980450 27869999.983000040054 3958501.906000018120 60409.875295136 2024-04-09T21:00:25.499729+00:00 19994330.280000001192 28999999.981000009924 27870000.008000019938 3959524.078999996185 60409.875306606 2024-04-09T21:00:26.490736+00:00 19994330.276000011712 29000000.022999998182 27870000.000000000000 3959917.972999989986 60409.875318265 2024-04-09T21:00:27.498111+00:00 19994330.280999999493 28999999.985000010580 27869999.988999959081 3956707.948000013828 60409.875329735 2024-04-09T21:00:28.489118+00:00 19994330.280000001192 29000000.000000000000 27869999.998999949545 3955556.044999986887 60409.875341394 2024-04-09T21:00:29.496494+00:00 19994330.276999980211 29000000.032000008970 27870000.020000100136 3957357.978000015020 60409.875352870 2024-04-09T21:00:30.487997+00:00 19994330.276000019163 29000000.011999960989 27869999.992999911308 3956184.001999973785 60409.875364524 2024-04-09T21:00:31.494876+00:00 19994330.276999980211 28999999.979000028223 27869999.967000011355 3954000.962000011932 60409.875376000 2024-04-09T21:00:32.486380+00:00 19994330.281000021845 28999999.981000009924 27870000.039000030607 3961369.034999995958 60409.875387654 2024-04-09T21:00:33.493259+00:00 19994330.275999989361 29000000.021000031382 27869999.986000001431 3958584.036000012886 60409.875399313 2024-04-09T21:00:34.500634+00:00 19994330.280999988317 28999999.997999910265 27870000.004999998957 3957610.030000001192 60409.875410789 2024-04-09T21:00:35.492137+00:00 19994330.278000000864 28999999.985000010580 27869999.986999999732 3956355.009000002872 60409.875422442 2024-04-09T21:00:36.499016+00:00 19994330.277000010014 29000000.042999979109 27870000.070999991149 3955158.940999985207 60409.875433918 2024-04-09T21:00:37.490519+00:00 19994330.273999989033 28999999.978000041097 27869999.969999998808 3957069.025999993086 60409.875445572 2024-04-09T21:00:38.497399+00:00 19994330.282000008970 29000000.042000059038 27869999.977000001818 3957884.999000012875 60409.875457047 2024-04-09T21:00:39.488902+00:00 19994330.278999980539 28999999.979999899864 27869999.962999999523 3960028.032000004780 60409.875468707 2024-04-09T21:00:40.496277+00:00 19994330.275000039488 28999999.992000099272 27869999.995999988168 3958627.857999979984 60409.875480177 2024-04-09T21:00:41.487284+00:00 19994330.278999980539 28999999.951999899000 27870000.026000019163 3959039.138999999035 60409.875491836 2024-04-09T21:00:42.494659+00:00 19994330.274999979883 29000000.026000019163 27870000.033999979496 3962043.909999995958 60409.875503306 2024-04-09T21:00:43.485667+00:00 19994330.278000000864 28999999.995000001043 27869999.946000039577 3960073.052000015974 60409.875514966 2024-04-09T21:00:44.493042+00:00 19994330.278000060469 28999999.998000029474 27870000.035999950022 3961281.953000009060 60409.875526625 2024-04-09T21:00:45.500416+00:00 19994330.280999958515 28999999.993000030518 27869999.990000009537 3957165.097000002861 60409.875538095 2024-04-09T21:00:46.491424+00:00 19994330.277000010014 29000000.003999948502 27869999.998000029474 3958637.925999999046 60409.875549755 2024-04-09T21:00:47.498799+00:00 19994330.278999980539 28999999.996000051498 27869999.982999980450 3960230.054999976885 60409.875561225 2024-04-09T21:00:48.489807+00:00 19994330.274999979883 28999999.978999968618 27870000.021000031382 3955660.957000017166 60409.875572884 2024-04-09T21:00:49.497182+00:00 19994330.278000000864 29000000.031999949366 27870000.012999951839 3962309.131999998819 60409.875584354 2024-04-09T21:00:50.488189+00:00 19994330.281000021845 29000000.024000048637 27870000.012000020593 3959519.952999978792 60409.875596013 2024-04-09T21:00:51.495564+00:00 19994330.278000000864 28999999.973999980837 27869999.956000030041 3957682.024000018835 60409.875607489 2024-04-09T21:00:52.487067+00:00 19994330.279000040144 29000000.006000038236 27870000.001999970526 3958965.932999997865 60409.875619143 2024-04-09T21:00:53.493946+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3956007.979999988806 60409.875630802 2024-04-09T21:00:54.501324+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3963809.978000015020 60409.875642272 2024-04-09T21:00:55.492329+00:00 19994330.276999950409 28999999.974999990314 27869999.978000041097 3955717.995999991894 60409.875653932 2024-04-09T21:00:56.499704+00:00 19994330.279999971390 28999999.997999999672 27869999.932999968529 3958487.977999985218 60409.875665402 2024-04-09T21:00:57.490711+00:00 19994330.279000040144 29000000.041000008583 27870000.036000009626 3959500.037000000011 60409.875677061 2024-04-09T21:00:58.498086+00:00 19994330.276999950409 28999999.981000009924 27869999.977999929339 3952973.025000036228 60409.875688537 2024-04-09T21:00:59.489590+00:00 19994330.280000090599 29000000.000000000000 27870000.066000100225 3960895.977999985218 60409.875700191 2024-04-09T21:01:00.496469+00:00 19994330.274999979883 28999999.993000000715 27869999.961999889463 3954898.050999999046 60409.875711666 2024-04-09T21:01:01.487972+00:00 19994330.276000019163 28999999.962999999523 27869999.975000020117 3958428.014999986161 60409.875723320 2024-04-09T21:01:02.494851+00:00 19994330.278999920934 29000000.023999989033 27870000.037000060081 3956537.935000001919 60409.875734796 2024-04-09T21:01:03.486354+00:00 19994330.279000040144 28999999.977000001818 27869999.992999911308 3959974.072000027169 60409.875746449 2024-04-09T21:01:04.493234+00:00 19994330.281000021845 29000000.004999998957 27870000.006000038236 3957350.970999956131 60409.875758109 2024-04-09T21:01:05.500609+00:00 19994330.276000019163 28999999.991000000387 27869999.968000050634 3957502.973000050057 60409.875769579 2024-04-09T21:01:06.491616+00:00 19994330.275999899954 29000000.017000019550 27870000.041999939829 3955054.974999963772 60409.875781238 2024-04-09T21:01:07.498991+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3958476.113000034820 60409.875792714 2024-04-09T21:01:08.490494+00:00 19994330.278000000864 28999999.949000000954 27869999.963999990374 3956061.893999993801 60409.875804367 2024-04-09T21:01:09.497373+00:00 19994330.280000090599 29000000.067999958992 27870000.036000009626 3956808.935999989975 60409.875815843 2024-04-09T21:01:10.488877+00:00 19994330.278999920934 28999999.982999980450 27870000.001999970526 3956471.056999980938 60409.875827497 2024-04-09T21:01:11.495756+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3955460.986000000965 60409.875838973 2024-04-09T21:01:12.487259+00:00 19994330.276000019163 29000000.014000058174 27870000.019999999553 3959341.058000028133 60409.875850632 2024-04-09T21:01:13.494634+00:00 19994330.277000069618 28999999.978999968618 27869999.944000009447 3950777.972999989986 60409.875862102 2024-04-09T21:01:14.485641+00:00 19994330.278000000864 29000000.011000040919 27870000.015999998897 3955346.005999981891 60409.875873762 2024-04-09T21:01:15.493017+00:00 19994330.280000001192 29000000.005999919027 27870000.041000008583 3951442.013999999035 60409.875885415 2024-04-09T21:01:16.499896+00:00 19994330.279000010341 29000000.004000071436 27869999.997999999672 3954838.027999997139 60409.875896891 2024-04-09T21:01:17.491399+00:00 19994330.276999998838 28999999.962000008672 27869999.921000000089 3953841.918000041973 60409.875908551 2024-04-09T21:01:18.498774+00:00 19994330.276000011712 29000000.003000020981 27870000.026999980211 3956896.064999998081 60409.875920021 2024-04-09T21:01:19.489781+00:00 19994330.278000000864 29000000.025999899954 27870000.015999998897 3954886.938999950886 60409.875931680 2024-04-09T21:01:20.497157+00:00 19994330.278999999166 28999999.980000019073 27870000.022000011057 3953752.971000016201 60409.875943150 2024-04-09T21:01:21.488164+00:00 19994330.276999998838 29000000.006000038236 27869999.981000009924 3958161.028999983799 60409.875954810 2024-04-09T21:01:22.495539+00:00 19994330.280000001192 28999999.981999989599 27869999.995000001043 3950792.034000039101 60409.875966279 2024-04-09T21:01:23.486546+00:00 19994330.278000000864 29000000.037999991328 27869999.969999969006 3953636.955999969970 60409.875977939 2024-04-09T21:01:24.493921+00:00 19994330.277000010014 28999999.986999988556 27870000.045000020415 3953478.026000022888 60409.875989593 2024-04-09T21:01:25.500800+00:00 19994330.276999980211 29000000.003000020981 27870000.000000000000 3951492.006999969017 60409.876001068 2024-04-09T21:01:26.492304+00:00 19994330.280000001192 28999999.980999950320 27869999.968999978155 3952284.953000009060 60409.876012722 2024-04-09T21:01:27.499183+00:00 19994330.277000010014 29000000.011000040919 27870000.048000041395 3953382.078000009060 60409.876024198 2024-04-09T21:01:28.490686+00:00 19994330.278999980539 28999999.981000069529 27869999.946999970824 3953559.979000031948 60409.876035851 2024-04-09T21:01:29.497565+00:00 19994330.277000010014 29000000.003999948502 27869999.970000028610 3952749.998999952804 60409.876047327 2024-04-09T21:01:30.489069+00:00 19994330.276000019163 29000000.032000001520 27870000.049000021070 3959901.080000042915 60409.876058986 2024-04-09T21:01:31.496444+00:00 19994330.277000010014 28999999.972000010312 27870000.024999979883 3955201.909999967087 60409.876070457 2024-04-09T21:01:32.487450+00:00 19994330.279999971390 28999999.982999999076 27869999.942999958992 3952230.990999997128 60409.876082116 2024-04-09T21:01:33.494826+00:00 19994330.278000000864 29000000.033999990672 27870000.037999991328 3952567.912999988068 60409.876093586 2024-04-09T21:01:34.485833+00:00 19994330.278999980539 29000000.002000000328 27870000.029000040144 3953948.151000022888 60409.876105245 2024-04-09T21:01:35.493209+00:00 19994330.279000040144 28999999.974999990314 27869999.967999938875 3947701.901000022888 60409.876116899 2024-04-09T21:01:36.500087+00:00 19994330.275999959558 28999999.995999988168 27870000.008000019938 3953657.060999989975 60409.876128375 2024-04-09T21:01:37.491591+00:00 19994330.278000000864 29000000.015000019222 27870000.004999998957 3950246.024999976158 60409.876140034 2024-04-09T21:01:38.498966+00:00 19994330.279000040144 28999999.995999988168 27869999.971999999136 3951893.087999999989 60409.876151504 2024-04-09T21:01:39.489974+00:00 19994330.278000000864 28999999.984000030905 27869999.956000089645 3956904.951000034809 60409.876163158 2024-04-09T21:01:40.496853+00:00 19994330.279999971390 29000000.044999960810 27870000.048999909312 3951895.861999989022 60409.876174634 2024-04-09T21:01:41.488356+00:00 19994330.276000019163 28999999.977000001818 27870000.014000058174 3952943.125999987125 60409.876186293 2024-04-09T21:01:42.495731+00:00 19994330.276999950409 29000000.018999990076 27870000.006999969482 3950079.896000028122 60409.876197763 2024-04-09T21:01:43.486738+00:00 19994330.279000040144 28999999.982000049204 27869999.990000009537 3952395.010999978054 60409.876209422 2024-04-09T21:01:44.494113+00:00 19994330.276999950409 29000000.022999998182 27870000.034000039101 3952947.004000008106 60409.876220898 2024-04-09T21:01:45.485617+00:00 19994330.278000000864 28999999.988999959081 27870000.022999998182 3953535.090999960899 60409.876232552 2024-04-09T21:01:46.492496+00:00 19994330.279000040144 28999999.999000009149 27869999.945999979973 3960168.935000001919 60409.876244212 2024-04-09T21:01:47.499871+00:00 19994330.276999950409 28999999.998999949545 27870000.026999950409 3955841.978000044823 60409.876255687 2024-04-09T21:01:48.491374+00:00 19994330.277000069618 29000000.003000020981 27870000.024999979883 3952838.095999956131 60409.876267341 2024-04-09T21:01:49.498253+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3952837.956000030041 60409.876278817 2024-04-09T21:01:50.489756+00:00 19994330.278999920934 29000000.027000069618 27869999.938999999315 3956793.014999986161 60409.876290476 2024-04-09T21:01:51.497132+00:00 19994330.281000021845 28999999.978999968618 27869999.978000000119 3957768.879000008106 60409.876301946 2024-04-09T21:01:52.488139+00:00 19994330.276000019163 29000000.008000019938 27870000.026000011712 3952738.140999972820 60409.876313605 2024-04-09T21:01:53.495513+00:00 19994330.278000000864 28999999.965000029653 27869999.986999988556 3952900.942000031006 60409.876325076 2024-04-09T21:01:54.486521+00:00 19994330.277000069618 29000000.023999929428 27870000.012000009418 3959942.996999979019 60409.876336735 2024-04-09T21:01:55.493897+00:00 19994330.276999950409 29000000.007000088692 27869999.995999988168 3956156.939000010025 60409.876348205 2024-04-09T21:01:56.484904+00:00 19994330.278000000864 28999999.979999899864 27869999.995000001043 3955640.005999981891 60409.876359864 2024-04-09T21:01:57.492279+00:00 19994330.278000000864 29000000.039000030607 27870000.044999990612 3954542.016000031959 60409.876371518 2024-04-09T21:01:58.499158+00:00 19994330.281000021845 28999999.952999949455 27869999.924000021070 3955236.078000009060 60409.876382994 2024-04-09T21:01:59.490661+00:00 19994330.278000000864 29000000.024000048637 27870000.038999971002 3953740.884999989998 60409.876394653 2024-04-09T21:02:00.498037+00:00 19994330.276000019163 29000000.019000049680 27870000.021000031382 3955943.060000001919 60409.876406123 2024-04-09T21:02:01.489044+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3950217.943000019062 60409.876417783 2024-04-09T21:02:02.496419+00:00 19994330.278999920934 29000000.011999960989 27870000.000000000000 3950351.010999978054 60409.876429258 2024-04-09T21:02:03.487922+00:00 19994330.278000000864 28999999.998000029474 27869999.971000019461 3954147.122000039089 60409.876440912 2024-04-09T21:02:04.494801+00:00 19994330.279000040144 28999999.998999949545 27869999.958000000566 3953267.891999959946 60409.876452388 2024-04-09T21:02:05.486304+00:00 19994330.276999950409 28999999.983999971300 27870000.040000021458 3956634.059999942780 60409.876464041 2024-04-09T21:02:06.493184+00:00 19994330.277000069618 28999999.994000080973 27870000.033999979496 3955276.894000052940 60409.876475517 2024-04-09T21:02:07.484687+00:00 19994330.278000000864 29000000.008999999613 27869999.976000010967 3953832.052000045776 60409.876487171 2024-04-09T21:02:08.491566+00:00 19994330.278000000864 28999999.986999999732 27870000.024999979883 3952783.049999951851 60409.876498831 2024-04-09T21:02:09.498941+00:00 19994330.278999999166 29000000.004999998957 27869999.968000050634 3952968.082999945153 60409.876510306 2024-04-09T21:02:10.490445+00:00 19994330.276999998838 29000000.000999990851 27870000.046999931335 3951390.908000112046 60409.876521960 2024-04-09T21:02:11.497324+00:00 19994330.278000000864 29000000.003000020981 27869999.986999988556 3957337.970999956131 60409.876533436 2024-04-09T21:02:12.488827+00:00 19994330.274999991059 29000000.002999991179 27869999.991000059992 3956715.011000037193 60409.876545089 2024-04-09T21:02:13.495706+00:00 19994330.280000001192 29000000.032999988645 27869999.993000030518 3954237.008999944199 60409.876556565 2024-04-09T21:02:14.487208+00:00 19994330.274999991059 28999999.973000019789 27870000.030999898911 3955654.031000018120 60409.876568224 2024-04-09T21:02:15.494584+00:00 19994330.284000009298 29000000.007999990135 27870000.017000079155 3955330.909999967087 60409.876579694 2024-04-09T21:02:16.485592+00:00 19994330.275999989361 28999999.961000028998 27869999.886000040919 3953741.070000051986 60409.876591354 2024-04-09T21:02:17.492966+00:00 19994330.277000010014 29000000.028000000864 27870000.044999960810 3956287.998000026215 60409.876603007 2024-04-09T21:02:18.499846+00:00 19994330.279000010341 28999999.965999960899 27870000.023999929428 3955246.978999971878 60409.876614483 2024-04-09T21:02:19.491349+00:00 19994330.276999980211 28999999.990000009537 27869999.984000090510 3956059.972000002861 60409.876626137 2024-04-09T21:02:20.498228+00:00 19994330.278000000864 29000000.051999989897 27870000.046999931335 3954883.028999925125 60409.876637612 2024-04-09T21:02:21.489732+00:00 19994330.282000008970 29000000.008000019938 27869999.974000100046 3956394.052000045776 60409.876649266 2024-04-09T21:02:22.496612+00:00 19994330.276000019163 28999999.989000018686 27870000.016999959946 3955085.055999993812 60409.876660736 2024-04-09T21:02:23.487618+00:00 19994330.278000000864 29000000.022000011057 27869999.975000020117 3954014.891999959946 60409.876672396 2024-04-09T21:02:24.494993+00:00 19994330.277000010014 28999999.964999910444 27869999.992999911308 3958718.036000012886 60409.876683866 2024-04-09T21:02:25.486000+00:00 19994330.275999959558 29000000.036000009626 27870000.035000089556 3951077.953999996185 60409.876695525 2024-04-09T21:02:26.493376+00:00 19994330.277000010014 28999999.990000009537 27869999.992999911308 3956921.054000020027 60409.876707001 2024-04-09T21:02:27.484879+00:00 19994330.282000008970 28999999.975000020117 27869999.998000029474 3957688.976999998093 60409.876718655 2024-04-09T21:02:28.491758+00:00 19994330.277000010014 29000000.011000040919 27869999.986000061035 3954444.962000011932 60409.876730314 2024-04-09T21:02:29.499133+00:00 19994330.278999980539 29000000.005999919027 27870000.015000000596 3952743.952999948990 60409.876741784 2024-04-09T21:02:30.490140+00:00 19994330.276000019163 28999999.992000099272 27870000.006999991834 3952544.148000001907 60409.876753443 2024-04-09T21:02:31.497516+00:00 19994330.278000000864 28999999.978999968618 27869999.940999999642 3956301.795000075828 60409.876764919 2024-04-09T21:02:32.489019+00:00 19994330.274999979883 29000000.062999960035 27870000.107000008225 3958505.087000011932 60409.876776573 2024-04-09T21:02:33.495898+00:00 19994330.281000021845 28999999.965000029653 27869999.923999991268 3952133.013999938965 60409.876788049 2024-04-09T21:02:34.487401+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3952155.052000045776 60409.876799702 2024-04-09T21:02:35.494280+00:00 19994330.279000040144 28999999.993999961764 27869999.997999999672 3953585.870000004768 60409.876811178 2024-04-09T21:02:36.485783+00:00 19994330.276999950409 29000000.007000088692 27870000.092999991030 3959451.175999999046 60409.876822838 2024-04-09T21:02:37.493159+00:00 19994330.278000000864 28999999.967999938875 27869999.859000001103 3953660.957000017166 60409.876834307 2024-04-09T21:02:38.484166+00:00 19994330.278000000864 29000000.047999981791 27870000.110000010580 3953535.036999940872 60409.876845967 2024-04-09T21:02:39.491541+00:00 19994330.278000000864 28999999.971999999136 27869999.958999991417 3954690.046000003815 60409.876857621 2024-04-09T21:02:40.498420+00:00 19994330.276999950409 29000000.019000049680 27869999.971000019461 3957188.958999990951 60409.876869096 2024-04-09T21:02:41.489924+00:00 19994330.281000021845 28999999.973999980837 27870000.010999981314 3955949.991999983788 60409.876880750 2024-04-09T21:02:42.496803+00:00 19994330.274000048637 29000000.009999990463 27870000.034000039101 3954187.917999982834 60409.876892226 2024-04-09T21:02:43.488306+00:00 19994330.279999971390 29000000.034999970347 27869999.998999949545 3954093.017000079155 60409.876903879 2024-04-09T21:02:44.495185+00:00 19994330.277000069618 28999999.958999998868 27870000.003000020981 3954311.036999940872 60409.876915355 2024-04-09T21:02:45.486688+00:00 19994330.278999920934 29000000.010999999940 27869999.956000030041 3954155.930000067223 60409.876927014 2024-04-09T21:02:46.494064+00:00 19994330.278000000864 28999999.967000011355 27870000.018999990076 3955819.998999952804 60409.876938485 2024-04-09T21:02:47.485071+00:00 19994330.278000000864 29000000.019999999553 27869999.996999919415 3954056.963999987114 60409.876950144 2024-04-09T21:02:48.492446+00:00 19994330.279000040144 29000000.044999990612 27870000.028000120074 3948845.078000069130 60409.876961620 2024-04-09T21:02:49.483949+00:00 19994330.273999929428 28999999.962999999523 27870000.008999940008 3946761.029999970924 60409.876973273 2024-04-09T21:02:50.490828+00:00 19994330.277000069618 28999999.975000020117 27869999.968999978155 3951645.934999942780 60409.876984933 2024-04-09T21:02:51.498203+00:00 19994330.282999988645 29000000.045999970287 27870000.006999969482 3949440.970000029076 60409.876996403 2024-04-09T21:02:52.489210+00:00 19994330.279000040144 28999999.995000030845 27870000.002000089735 3955149.082000017166 60409.877008062 2024-04-09T21:02:53.496586+00:00 19994330.275999899954 28999999.941999968141 27869999.960999969393 3956985.955000042915 60409.877019532 2024-04-09T21:02:54.487593+00:00 19994330.281000021845 29000000.021000031382 27870000.034999970347 3954621.026999949943 60409.877031192 2024-04-09T21:02:55.494968+00:00 19994330.274000048637 29000000.032999988645 27870000.011999960989 3953960.029999970924 60409.877042662 2024-04-09T21:02:56.485975+00:00 19994330.278000000864 29000000.007999960333 27870000.017000079155 3953400.922000051010 60409.877054321 2024-04-09T21:02:57.493351+00:00 19994330.278999920934 28999999.996000051498 27870000.013000011444 3953264.016999959946 60409.877065797 2024-04-09T21:02:58.484854+00:00 19994330.279000040144 28999999.977000001818 27869999.935999989510 3953207.060000061989 60409.877077451 2024-04-09T21:02:59.491733+00:00 19994330.278000000864 29000000.016999959946 27870000.016000028700 3948625.932999968994 60409.877089110 2024-04-09T21:03:00.499108+00:00 19994330.277000069618 29000000.017000019550 27870000.017999891192 3952088.057999968994 60409.877100580 2024-04-09T21:03:01.490115+00:00 19994330.276999950409 28999999.994999948889 27870000.005000110716 3957034.976000071038 60409.877112240 2024-04-09T21:03:02.497491+00:00 19994330.276999998838 28999999.978000041097 27870000.015999909490 3952440.975999950897 60409.877123709 2024-04-09T21:03:03.488498+00:00 19994330.280999999493 29000000.011000040919 27869999.971000079066 3951197.003000020981 60409.877135369 2024-04-09T21:03:04.495873+00:00 19994330.276999998838 28999999.986999988556 27870000.023999929428 3948795.978999971878 60409.877146839 2024-04-09T21:03:05.486880+00:00 19994330.280999999493 29000000.021999958903 27870000.004999998957 3949305.019999980927 60409.877158498 2024-04-09T21:03:06.494255+00:00 19994330.274999991059 28999999.984000090510 27870000.001000050455 3949339.116000055801 60409.877169969 2024-04-09T21:03:07.485263+00:00 19994330.277000010014 28999999.980999950320 27869999.986999999732 3949182.965999960899 60409.877181628 2024-04-09T21:03:08.492638+00:00 19994330.277999978513 28999999.998999949545 27869999.997999999672 3951617.952000021935 60409.877193098 2024-04-09T21:03:09.483646+00:00 19994330.278000030667 29000000.022000070661 27870000.028999999166 3950576.120000004768 60409.877204757 2024-04-09T21:03:10.491020+00:00 19994330.281999979168 28999999.985000010580 27870000.000999998301 3950475.868999958038 60409.877216411 2024-04-09T21:03:11.497899+00:00 19994330.275000009686 28999999.990000009537 27869999.958999991417 3954924.991999983788 60409.877227887 2024-04-09T21:03:12.489402+00:00 19994330.277000010014 28999999.974999900907 27870000.002000000328 3951841.055000067223 60409.877239546 2024-04-09T21:03:13.496778+00:00 19994330.278000000864 29000000.044000029564 27869999.974000010639 3948814.953999996185 60409.877251016 2024-04-09T21:03:14.487785+00:00 19994330.280999988317 28999999.993000030518 27870000.007999990135 3953559.009999989998 60409.877262675 2024-04-09T21:03:15.495160+00:00 19994330.273999989033 29000000.003999948502 27870000.028000000864 3953148.973000050057 60409.877274145 2024-04-09T21:03:16.486167+00:00 19994330.281000021845 28999999.988000039011 27869999.979999989271 3955813.046999930870 60409.877285805 2024-04-09T21:03:17.493543+00:00 19994330.280000030994 29000000.032999988645 27870000.048000041395 3956142.983000040054 60409.877297275 2024-04-09T21:03:18.484550+00:00 19994330.275999959558 28999999.991999980062 27869999.931999981403 3953888.064000010025 60409.877308934 2024-04-09T21:03:19.491925+00:00 19994330.275000039488 28999999.980000019073 27870000.040000021458 3952069.883999944199 60409.877320588 2024-04-09T21:03:20.498804+00:00 19994330.279999971390 29000000.072000030428 27870000.041999999434 3954311.157000064850 60409.877332064 2024-04-09T21:03:21.490307+00:00 19994330.278000000864 28999999.942000001669 27869999.962000008672 3950628.857999920845 60409.877343723 2024-04-09T21:03:22.497682+00:00 19994330.278000000864 29000000.011000011116 27870000.004999998957 3956401.009999989998 60409.877355193 2024-04-09T21:03:23.488690+00:00 19994330.278000000864 28999999.971000000834 27869999.940000001341 3950705.053000092972 60409.877366852 2024-04-09T21:03:24.496065+00:00 19994330.278000000864 29000000.022999990731 27870000.037999991328 3953737.001999973785 60409.877378328 2024-04-09T21:03:25.487568+00:00 19994330.275000039488 29000000.006000008434 27870000.028999980539 3947245.947000027169 60409.877389982 2024-04-09T21:03:26.494447+00:00 19994330.278999980539 28999999.986000001431 27869999.975999951363 3949610.977999926079 60409.877401458 2024-04-09T21:03:27.485951+00:00 19994330.279999971390 29000000.022999998182 27869999.982000108808 3951166.003000020981 60409.877413112 2024-04-09T21:03:28.492830+00:00 19994330.279999971390 28999999.988000009209 27869999.990999940783 3954555.126000047196 60409.877424587 2024-04-09T21:03:29.484333+00:00 19994330.276000019163 28999999.996999979019 27870000.070999979973 3950085.896999955177 60409.877436241 2024-04-09T21:03:30.491212+00:00 19994330.279999971390 29000000.013999998569 27869999.942000031471 3950637.955000042915 60409.877447900 2024-04-09T21:03:31.498587+00:00 19994330.276000019163 28999999.995999988168 27870000.026000019163 3953883.016999959946 60409.877459371 2024-04-09T21:03:32.489595+00:00 19994330.278000000864 29000000.000999990851 27870000.003000020981 3956483.059999942780 60409.877471030 2024-04-09T21:03:33.496970+00:00 19994330.275000099093 28999999.983000040054 27869999.991999980062 3949362.026000022888 60409.877482500 2024-04-09T21:03:34.487976+00:00 19994330.280999898911 29000000.024999979883 27870000.009999990463 3949183.912000060081 60409.877494159 2024-04-09T21:03:35.495352+00:00 19994330.279000040144 29000000.018999990076 27870000.021999958903 3955003.988999962807 60409.877505635 2024-04-09T21:03:36.486855+00:00 19994330.274999979883 28999999.958999991417 27869999.911000009626 3952841.080000042915 60409.877517289 2024-04-09T21:03:37.493734+00:00 19994330.278000000864 28999999.991000059992 27870000.054000020027 3953517.067999958992 60409.877528764 2024-04-09T21:03:38.485238+00:00 19994330.282000061125 29000000.025999959558 27870000.037999991328 3956073.884999989998 60409.877540418 2024-04-09T21:03:39.492117+00:00 19994330.274999979883 28999999.944000009447 27869999.912999991328 3955866.009999989998 60409.877551894 2024-04-09T21:03:40.483620+00:00 19994330.278000000864 29000000.049000021070 27870000.054000020027 3950376.907999991905 60409.877563547 2024-04-09T21:03:41.490499+00:00 19994330.279000040144 29000000.023999929428 27870000.008000019938 3952276.161000012886 60409.877575207 2024-04-09T21:03:42.497875+00:00 19994330.278999920934 28999999.961000081152 27869999.965999960899 3957184.940999985207 60409.877586682 2024-04-09T21:03:43.489378+00:00 19994330.279000040144 29000000.018999930471 27870000.006999969482 3953829.046000003815 60409.877598336 2024-04-09T21:03:44.496257+00:00 19994330.276999950409 28999999.998000029474 27869999.998000029474 3955750.963999987114 60409.877609812 2024-04-09T21:03:45.487760+00:00 19994330.274999979883 28999999.977000001818 27870000.003000020981 3952386.927000045776 60409.877621466 2024-04-09T21:03:46.494639+00:00 19994330.279000040144 28999999.978000041097 27869999.960000000894 3953002.054999948014 60409.877632942 2024-04-09T21:03:47.486143+00:00 19994330.279999971390 29000000.010999921709 27870000.014999989420 3959023.937000035774 60409.877644601 2024-04-09T21:03:48.493518+00:00 19994330.276000019163 29000000.017000079155 27870000.030999999493 3950544.983999968041 60409.877656071 2024-04-09T21:03:49.484524+00:00 19994330.276999950409 29000000.036999940872 27870000.061000000685 3952411.979000092018 60409.877667730 2024-04-09T21:03:50.491900+00:00 19994330.277000069618 28999999.980000019073 27869999.942999988794 3947236.047999978065 60409.877679200 2024-04-09T21:03:51.482907+00:00 19994330.279000040144 28999999.973000049591 27869999.990000009537 3948720.126999973785 60409.877690860 2024-04-09T21:03:52.490282+00:00 19994330.279999971390 29000000.009999990463 27870000.006999999285 3948826.976999998093 60409.877702519 2024-04-09T21:03:53.497657+00:00 19994330.278999920934 29000000.003999948502 27870000.016999989748 3952863.907999991905 60409.877713989 2024-04-09T21:03:54.488665+00:00 19994330.276000019163 29000000.013000011444 27869999.962000008672 3949873.029999970924 60409.877725649 2024-04-09T21:03:55.496040+00:00 19994330.277000069618 28999999.970000028610 27870000.052999969572 3952155.049000024796 60409.877737119 2024-04-09T21:03:56.487047+00:00 19994330.280000001192 29000000.001999970526 27869999.977000001818 3954159.988999962807 60409.877748778 2024-04-09T21:03:57.494422+00:00 19994330.278000000864 29000000.021999958903 27870000.024000048637 3954353.976000071038 60409.877760248 2024-04-09T21:03:58.485430+00:00 19994330.277000010014 28999999.989999998361 27869999.913999971002 3951644.004999995232 60409.877771907 2024-04-09T21:03:59.492805+00:00 19994330.279999990016 29000000.026000000536 27870000.105000019073 3952189.023999928962 60409.877783378 2024-04-09T21:04:00.483812+00:00 19994330.277000010014 28999999.988000009209 27869999.950999978930 3954250.901000022888 60409.877795037 2024-04-09T21:04:01.491187+00:00 19994330.275999989361 28999999.995999988168 27869999.971999999136 3955710.019999980927 60409.877806691 2024-04-09T21:04:02.498066+00:00 19994330.275999989361 28999999.954999998212 27869999.979000028223 3949624.131000041962 60409.877818166 2024-04-09T21:04:03.489569+00:00 19994330.279000010341 29000000.029000010341 27870000.028999980539 3958168.904000043869 60409.877829826 2024-04-09T21:04:04.496945+00:00 19994330.282000008970 29000000.028999980539 27870000.034000039101 3952528.988999962807 60409.877841296 2024-04-09T21:04:05.487952+00:00 19994330.278999980539 29000000.000000000000 27870000.035999890417 3947641.039999961853 60409.877852955 2024-04-09T21:04:06.495327+00:00 19994330.275999989361 28999999.946000009775 27869999.941000100225 3948709.962000011932 60409.877864425 2024-04-09T21:04:07.486334+00:00 19994330.274000018835 29000000.004000011832 27869999.962999939919 3955188.120000004768 60409.877876085 2024-04-09T21:04:08.493709+00:00 19994330.280000001192 29000000.039999961853 27870000.083999991417 3952146.920000075828 60409.877887560 2024-04-09T21:04:09.485212+00:00 19994330.279999971390 28999999.985000010580 27869999.976000070572 3955442.979999899864 60409.877899214 2024-04-09T21:04:10.492092+00:00 19994330.276000019163 28999999.975000020117 27869999.970999959856 3955054.032000064850 60409.877910690 2024-04-09T21:04:11.483595+00:00 19994330.282000008970 29000000.019999980927 27870000.036999940872 3951774.904000043869 60409.877922349 2024-04-09T21:04:12.490970+00:00 19994330.272999998182 29000000.010999981314 27869999.949000000954 3957210.095999956131 60409.877934003 2024-04-09T21:04:13.497850+00:00 19994330.278999980539 28999999.987000048161 27870000.015000101179 3954617.013999938965 60409.877945479 2024-04-09T21:04:14.489353+00:00 19994330.277000010014 29000000.001999970526 27870000.029999971390 3962916.884999989998 60409.877957138 2024-04-09T21:04:15.496728+00:00 19994330.281000021845 29000000.001000050455 27869999.988000039011 3960299.027999997139 60409.877968608 2024-04-09T21:04:16.487735+00:00 19994330.277000010014 29000000.026999950409 27869999.979999899864 3958242.040000081062 60409.877980268 2024-04-09T21:04:17.495111+00:00 19994330.276999950409 28999999.973000049591 27870000.000000000000 3957479.097999929916 60409.877991737 2024-04-09T21:04:18.486117+00:00 19994330.280000030994 29000000.024999979883 27870000.052000049502 3953414.930000067223 60409.878003397 2024-04-09T21:04:19.493493+00:00 19994330.277000010014 29000000.011000040919 27870000.013999938965 3954119.975999950897 60409.878014873 2024-04-09T21:04:20.484996+00:00 19994330.275999959558 28999999.982999920845 27869999.981000069529 3952335.992000000086 60409.878026526 2024-04-09T21:04:21.491875+00:00 19994330.278000000864 28999999.999000068754 27869999.995000001043 3954560.993000001181 60409.878037997 2024-04-09T21:04:22.482883+00:00 19994330.282000008970 28999999.975999951363 27869999.980000019073 3953669.978999999817 60409.878049656 2024-04-09T21:04:23.490257+00:00 19994330.278000000864 29000000.041000008583 27869999.996999979019 3956751.098999998067 60409.878061315 2024-04-09T21:04:24.497633+00:00 19994330.276000019163 28999999.991999980062 27870000.013000000268 3948959.016000003088 60409.878072791 2024-04-09T21:04:25.489136+00:00 19994330.278000000864 28999999.993000030518 27869999.988000001758 3951682.859999998938 60409.878084444 2024-04-09T21:04:26.496015+00:00 19994330.276999950409 28999999.968999978155 27869999.975999999791 3956448.020000000019 60409.878095915 2024-04-09T21:04:27.487022+00:00 19994330.279000040144 28999999.993999961764 27870000.000000000000 3955576.053999998141 60409.878107574 2024-04-09T21:04:28.494397+00:00 19994330.278000000864 29000000.028000000864 27870000.026999998838 3954347.954000004102 60409.878119050 2024-04-09T21:04:29.485901+00:00 19994330.281000021845 28999999.996000051498 27870000.008999999613 3954031.027999997139 60409.878130703 2024-04-09T21:04:30.492780+00:00 19994330.274999979883 28999999.965000029653 27869999.978000018746 3954705.965999998152 60409.878142179 2024-04-09T21:04:31.484282+00:00 19994330.278000000864 29000000.007999900728 27869999.989999979734 3955530.012000001967 60409.878153839 2024-04-09T21:04:32.491658+00:00 19994330.278000000864 29000000.005000110716 27870000.030000001192 3954654.079000004102 60409.878165308 2024-04-09T21:04:33.482665+00:00 19994330.276000019163 29000000.005999919027 27869999.967000011355 3951785.997000000905 60409.878176968 2024-04-09T21:04:34.490040+00:00 19994330.279000040144 29000000.026000019163 27870000.032000008970 3957784.952999994159 60409.878188622 2024-04-09T21:04:35.496920+00:00 19994330.278999920934 28999999.984000001103 27869999.954999979585 3957068.020000002813 60409.878200097 2024-04-09T21:04:36.488422+00:00 19994330.279000040144 29000000.028999999166 27870000.055999990553 3953321.978000000119 60409.878211751 2024-04-09T21:04:37.495303+00:00 19994330.276999950409 28999999.986999999732 27869999.967000011355 3954240.925999999046 60409.878223227 2024-04-09T21:04:38.486805+00:00 19994330.278000000864 29000000.003999989480 27870000.009999990463 3958201.079999998212 60409.878234887 2024-04-09T21:04:39.494181+00:00 19994330.277000069618 28999999.995000019670 27870000.018999990076 3955363.891000003088 60409.878246356 2024-04-09T21:04:40.485189+00:00 19994330.281999949366 29000000.007999990135 27870000.015000049025 3957224.108999996912 60409.878258016 2024-04-09T21:04:41.492563+00:00 19994330.272999998182 29000000.004000011832 27869999.953999999911 3960231.908000006806 60409.878269492 2024-04-09T21:04:42.484066+00:00 19994330.282000061125 28999999.984000001103 27870000.016999959946 3950728.111999989022 60409.878281145 2024-04-09T21:04:43.490945+00:00 19994330.274999979883 28999999.989000018686 27869999.991000000387 3956711.994000003207 60409.878292621 2024-04-09T21:04:44.482448+00:00 19994330.279999971390 29000000.011999960989 27869999.976000070572 3957206.890000001062 60409.878304275 2024-04-09T21:04:45.489328+00:00 19994330.274000048637 28999999.995999988168 27870000.047999981791 3955725.056000009179 60409.878315934 2024-04-09T21:04:46.496703+00:00 19994330.280999898911 29000000.040000021458 27870000.001999970526 3957245.079999998212 60409.878327410 2024-04-09T21:04:47.488206+00:00 19994330.280000090599 28999999.948000010103 27869999.981999989599 3955390.998999997973 60409.878339063 2024-04-09T21:04:48.495085+00:00 19994330.276000019163 29000000.019999980927 27870000.006999969482 3950848.928000003099 60409.878350539 2024-04-09T21:04:49.486589+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3959812.072999998927 60409.878362193 2024-04-09T21:04:50.493468+00:00 19994330.276000000536 28999999.996999979019 27870000.045000080019 3956681.961999997031 60409.878373669 2024-04-09T21:04:51.484971+00:00 19994330.278999999166 29000000.030000030994 27869999.939999941736 3952024.056999995839 60409.878385322 2024-04-09T21:04:52.491850+00:00 19994330.276999998838 29000000.002000030130 27870000.048000101000 3953979.946999996901 60409.878396798 2024-04-09T21:04:53.483353+00:00 19994330.278999999166 28999999.983999971300 27869999.984999898821 3953137.039999992121 60409.878408452 2024-04-09T21:04:54.490235+00:00 19994330.278999999166 28999999.991999980062 27869999.996000051498 3953421.944000006188 60409.878420111 2024-04-09T21:04:55.497608+00:00 19994330.276999998838 29000000.006000038236 27870000.001000050455 3953444.925999999046 60409.878431587 2024-04-09T21:04:56.489111+00:00 19994330.277000010014 28999999.987999919802 27869999.995000001043 3953776.054000020027 60409.878443241 2024-04-09T21:04:57.495990+00:00 19994330.280999988317 29000000.036000009626 27870000.064999941736 3958183.003999977838 60409.878454710 2024-04-09T21:04:58.486997+00:00 19994330.278000000864 28999999.981999989599 27869999.970999959856 3957982.019000024069 60409.878466370 2024-04-09T21:04:59.494372+00:00 19994330.275000009686 29000000.011000040919 27869999.981999989599 3959080.044999986887 60409.878477846 2024-04-09T21:05:00.485876+00:00 19994330.280000001192 28999999.968000050634 27870000.028000000864 3953510.988999993075 60409.878489499 2024-04-09T21:05:01.492755+00:00 19994330.274000018835 28999999.996999979019 27869999.970000028610 3956372.962999999989 60409.878500975 2024-04-09T21:05:02.484258+00:00 19994330.280999958515 29000000.015999909490 27870000.008000019938 3951025.937000005972 60409.878512629 2024-04-09T21:05:03.491137+00:00 19994330.280000030994 29000000.029000040144 27870000.015999998897 3952893.002999991179 60409.878524105 2024-04-09T21:05:04.482641+00:00 19994330.274999979883 28999999.963000059128 27869999.986000008881 3955184.064999998081 60409.878535758 2024-04-09T21:05:05.489520+00:00 19994330.283000048250 29000000.013999938965 27870000.008000001311 3953771.090000004042 60409.878547418 2024-04-09T21:05:06.496895+00:00 19994330.275999959558 29000000.014000058174 27869999.950999990106 3955616.868000001181 60409.878558894 2024-04-09T21:05:07.488398+00:00 19994330.276000019163 28999999.982999920845 27870000.028000008315 3954630.054000020027 60409.878570547 2024-04-09T21:05:08.495277+00:00 19994330.275999959558 29000000.035000089556 27869999.977999988943 3955283.891999990214 60409.878582023 2024-04-09T21:05:09.486781+00:00 19994330.281000021845 28999999.977999929339 27870000.015999998897 3950121.125999987125 60409.878593677 2024-04-09T21:05:10.493660+00:00 19994330.277000010014 29000000.004999998957 27869999.991000000387 3953612.877000004053 60409.878605152 2024-04-09T21:05:11.485163+00:00 19994330.275999959558 28999999.966000080109 27870000.030999988317 3952723.113000005018 60409.878616806 2024-04-09T21:05:12.492042+00:00 19994330.280000030994 29000000.030999999493 27870000.046999990940 3956188.013999999035 60409.878628282 2024-04-09T21:05:13.483545+00:00 19994330.278000000864 29000000.028999991715 27869999.993000030518 3952396.960999995004 60409.878639941 2024-04-09T21:05:14.490920+00:00 19994330.276000019163 28999999.924000009894 27869999.924000021070 3955239.994000018109 60409.878651411 2024-04-09T21:05:15.481928+00:00 19994330.280000030994 29000000.038999989629 27870000.049999948591 3952209.002999991179 60409.878663070 2024-04-09T21:05:16.489303+00:00 19994330.280999898911 28999999.997999999672 27869999.965000029653 3952813.960999995004 60409.878674724 2024-04-09T21:05:17.496182+00:00 19994330.277000069618 29000000.002000000328 27870000.023999989033 3955041.032999991905 60409.878686200 2024-04-09T21:05:18.487685+00:00 19994330.276999950409 28999999.988000009209 27869999.975000020117 3957728.923000007868 60409.878697854 2024-04-09T21:05:19.494564+00:00 19994330.274999979883 28999999.999000009149 27870000.019999980927 3958386.162000000011 60409.878709329 2024-04-09T21:05:20.486068+00:00 19994330.277000069618 29000000.015000019222 27870000.050999999046 3957605.949000000954 60409.878720989 2024-04-09T21:05:21.493443+00:00 19994330.281000021845 28999999.991000000387 27869999.944000009447 3954419.944999992847 60409.878732459 2024-04-09T21:05:22.484450+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3952342.985000013839 60409.878744118 2024-04-09T21:05:23.491825+00:00 19994330.278999920934 29000000.034999970347 27870000.082000020891 3960749.171000003815 60409.878755588 2024-04-09T21:05:24.482833+00:00 19994330.276000019163 28999999.981999989599 27869999.891999959946 3955492.955999999773 60409.878767248 2024-04-09T21:05:25.490208+00:00 19994330.278000000864 28999999.987000048161 27870000.044000029564 3958354.852999985218 60409.878778717 2024-04-09T21:05:26.481215+00:00 19994330.277000069618 28999999.963999990374 27869999.955000039190 3959182.018999993801 60409.878790377 2024-04-09T21:05:27.488590+00:00 19994330.281999949366 29000000.029999971390 27869999.996999979019 3955483.049999982119 60409.878802037 2024-04-09T21:05:28.495965+00:00 19994330.276999950409 29000000.021000031382 27870000.059000018984 3952069.980000019073 60409.878813507 2024-04-09T21:05:29.486973+00:00 19994330.279000040144 28999999.969000041485 27869999.950999978930 3954866.961000024807 60409.878825166 2024-04-09T21:05:30.494348+00:00 19994330.277000069618 29000000.024999979883 27870000.044999960810 3952686.018000007141 60409.878836642 2024-04-09T21:05:31.485851+00:00 19994330.276999950409 29000000.028999920934 27869999.985000010580 3954059.194000006188 60409.878848296 2024-04-09T21:05:32.492730+00:00 19994330.276999950409 28999999.942000031471 27869999.965999960899 3953644.909999967087 60409.878859771 2024-04-09T21:05:33.484233+00:00 19994330.277000069618 29000000.019000049680 27870000.016000028700 3954600.865000010002 60409.878871425 2024-04-09T21:05:34.491112+00:00 19994330.281000021845 28999999.995000001043 27870000.044999960810 3956227.962999999989 60409.878882901 2024-04-09T21:05:35.482616+00:00 19994330.276999950409 29000000.044999960810 27869999.982000108808 3955500.115000010002 60409.878894560 2024-04-09T21:05:36.489992+00:00 19994330.281000021845 28999999.983999971300 27869999.995000001043 3957738.979999959003 60409.878906214 2024-04-09T21:05:37.496870+00:00 19994330.274999979883 28999999.975000020117 27869999.966999888420 3955766.968000053894 60409.878917689 2024-04-09T21:05:38.488373+00:00 19994330.276000019163 29000000.024000048637 27870000.029000040144 3955566.031999946106 60409.878929343 2024-04-09T21:05:39.495252+00:00 19994330.279000040144 28999999.983999971300 27870000.019000049680 3952801.046000003815 60409.878940819 2024-04-09T21:05:40.486756+00:00 19994330.279999971390 28999999.996999979019 27869999.977000001818 3955010.043000041973 60409.878952472 2024-04-09T21:05:41.493635+00:00 19994330.281000021845 28999999.990000009537 27870000.010000001639 3954994.939000010025 60409.878963948 2024-04-09T21:05:42.485138+00:00 19994330.274999979883 29000000.006000038236 27869999.984000001103 3954871.969999969006 60409.878975608 2024-04-09T21:05:43.492513+00:00 19994330.276000000536 29000000.006999969482 27870000.021999999881 3951591.921000003815 60409.878987078 2024-04-09T21:05:44.483520+00:00 19994330.276000000536 28999999.970000028610 27869999.971000000834 3958289.133000016212 60409.878998737 2024-04-09T21:05:45.490896+00:00 19994330.278999999166 29000000.052999969572 27870000.055000010878 3953641.987999976147 60409.879010207 2024-04-09T21:05:46.481903+00:00 19994330.279000010341 28999999.981999989599 27869999.958999991417 3959072.930999993812 60409.879021867 2024-04-09T21:05:47.489278+00:00 19994330.278000000864 29000000.004999998957 27869999.962999999523 3953932.009999989998 60409.879033520 2024-04-09T21:05:48.496157+00:00 19994330.278000000864 29000000.018000010401 27870000.023999989033 3954820.061000049114 60409.879044996 2024-04-09T21:05:49.487660+00:00 19994330.277000010014 28999999.982999999076 27870000.008999999613 3950928.930999993812 60409.879056655 2024-04-09T21:05:50.495036+00:00 19994330.278000000864 28999999.986999999732 27870000.006000008434 3953864.952999948990 60409.879068126 2024-04-09T21:05:51.486043+00:00 19994330.276999980211 28999999.994999989867 27870000.029999971390 3955209.021000028122 60409.879079785 2024-04-09T21:05:52.493418+00:00 19994330.280000001192 28999999.996000010520 27869999.977000001818 3958175.115999997128 60409.879091255 2024-04-09T21:05:53.484425+00:00 19994330.278000000864 28999999.995000001043 27869999.992000039667 3950788.894999980927 60409.879102915 2024-04-09T21:05:54.491800+00:00 19994330.279000010341 29000000.012999981642 27870000.000000000000 3958591.055000007153 60409.879114384 2024-04-09T21:05:55.482807+00:00 19994330.280000001192 28999999.964999999851 27870000.018999990076 3957235.995000004768 60409.879126044 2024-04-09T21:05:56.490183+00:00 19994330.274000018835 29000000.002000000328 27869999.959999978542 3961222.046999990940 60409.879137520 2024-04-09T21:05:57.481686+00:00 19994330.278999980539 29000000.028000000864 27870000.009999990463 3956726.941000043880 60409.879149173 2024-04-09T21:05:58.488565+00:00 19994330.278999980539 29000000.023999989033 27870000.016000028700 3952977.060999989975 60409.879160833 2024-04-09T21:05:59.495940+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3956287.967999995220 60409.879172303 2024-04-09T21:06:00.486947+00:00 19994330.277000010014 28999999.988999959081 27870000.006000038236 3953348.902000010014 60409.879183962 2024-04-09T21:06:01.494322+00:00 19994330.278999980539 28999999.970000028610 27869999.984999898821 3955884.990000010002 60409.879195438 2024-04-09T21:06:02.485826+00:00 19994330.277000010014 29000000.054000020027 27870000.047000050545 3955183.150999962818 60409.879207091 2024-04-09T21:06:03.492705+00:00 19994330.278000000864 28999999.955999970436 27869999.949000000954 3952556.882000029087 60409.879218567 2024-04-09T21:06:04.484208+00:00 19994330.280000030994 28999999.995999988168 27869999.988999959081 3953872.087999999989 60409.879230221 2024-04-09T21:06:05.491087+00:00 19994330.277000010014 28999999.977000001818 27870000.001000050455 3950722.014999986161 60409.879241697 2024-04-09T21:06:06.482591+00:00 19994330.280999958515 29000000.078000068665 27870000.060999989510 3956184.935999989975 60409.879253356 2024-04-09T21:06:07.489966+00:00 19994330.272999998182 28999999.939999941736 27869999.924999948591 3957092.013000010978 60409.879264826 2024-04-09T21:06:08.480973+00:00 19994330.278000000864 29000000.024000048637 27870000.030000090599 3955305.981999992859 60409.879276486 2024-04-09T21:06:09.488348+00:00 19994330.280999958515 28999999.978999968618 27869999.975999951363 3956596.996999979019 60409.879288139 2024-04-09T21:06:10.495227+00:00 19994330.277000069618 29000000.021999958903 27870000.031999949366 3950481.025000036228 60409.879299615 2024-04-09T21:06:11.486731+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3953403.025999962818 60409.879311269 2024-04-09T21:06:12.493610+00:00 19994330.281000021845 28999999.993000030518 27869999.996000051498 3952754.076000034809 60409.879322744 2024-04-09T21:06:13.485113+00:00 19994330.274999979883 29000000.013000011444 27870000.042999979109 3951823.891999959946 60409.879334398 2024-04-09T21:06:14.491992+00:00 19994330.278000000864 29000000.019999980927 27869999.963000059128 3953705.018000007141 60409.879345874 2024-04-09T21:06:15.483497+00:00 19994330.276999950409 28999999.965000029653 27870000.015999909490 3956359.930000007153 60409.879357533 2024-04-09T21:06:16.490871+00:00 19994330.281000021845 28999999.982999920845 27869999.951000090688 3953605.057000041008 60409.879369003 2024-04-09T21:06:17.481878+00:00 19994330.278000000864 29000000.082000020891 27870000.026999950409 3953437.047999978065 60409.879380663 2024-04-09T21:06:18.489253+00:00 19994330.278000000864 28999999.950000051409 27869999.993000030518 3956143.930000007153 60409.879392317 2024-04-09T21:06:19.496132+00:00 19994330.276999950409 28999999.995000001043 27870000.029999971390 3955803.062999964226 60409.879403792 2024-04-09T21:06:20.487635+00:00 19994330.277000069618 28999999.990999940783 27869999.962000001222 3956429.971000016201 60409.879415446 2024-04-09T21:06:21.494515+00:00 19994330.281000021845 29000000.013000011444 27870000.002000000328 3957020.995000004768 60409.879426922 2024-04-09T21:06:22.486018+00:00 19994330.273999929428 28999999.977000001818 27869999.954000011086 3951432.949999988079 60409.879438575 2024-04-09T21:06:23.492897+00:00 19994330.281000021845 29000000.008000019938 27870000.046999990940 3952481.078000009060 60409.879450051 2024-04-09T21:06:24.484400+00:00 19994330.276000019163 28999999.994000080973 27869999.975000008941 3953571.936999977101 60409.879461710 2024-04-09T21:06:25.491775+00:00 19994330.276999950409 29000000.033999919891 27870000.021000001580 3957125.102000058163 60409.879473181 2024-04-09T21:06:26.482783+00:00 19994330.279000040144 28999999.969000000507 27869999.974999990314 3957434.906999946106 60409.879484840 2024-04-09T21:06:27.490158+00:00 19994330.278000000864 29000000.004000011832 27870000.027000010014 3958399.021000028122 60409.879496310 2024-04-09T21:06:28.481165+00:00 19994330.281000021845 29000000.022999998182 27870000.046000000089 3954533.087999999989 60409.879507969 2024-04-09T21:06:29.488540+00:00 19994330.276999950409 28999999.996999990195 27869999.962000008672 3959393.976000010967 60409.879519623 2024-04-09T21:06:30.495418+00:00 19994330.278000000864 28999999.978999998420 27870000.016999959946 3951352.976999998093 60409.879531099 2024-04-09T21:06:31.486923+00:00 19994330.274000048637 29000000.035999979824 27869999.984000030905 3956021.978999971878 60409.879542752 2024-04-09T21:06:32.493802+00:00 19994330.279999971390 28999999.985000010580 27869999.990000009537 3955690.927000045776 60409.879554228 2024-04-09T21:06:33.485305+00:00 19994330.277000069618 28999999.969999998808 27870000.012999951839 3955876.997999966145 60409.879565888 2024-04-09T21:06:34.492680+00:00 19994330.279999971390 29000000.011000011116 27869999.996000051498 3957371.130000054836 60409.879577357 2024-04-09T21:06:35.483687+00:00 19994330.278999920934 29000000.006999969482 27869999.991000000387 3957059.842999935150 60409.879589017 2024-04-09T21:06:36.491063+00:00 19994330.277000069618 28999999.995000001043 27870000.002999961376 3950954.004000068177 60409.879600493 2024-04-09T21:06:37.482566+00:00 19994330.280000001192 29000000.008000019938 27869999.994000021368 3949676.010999917984 60409.879612146 2024-04-09T21:06:38.489445+00:00 19994330.274999998510 28999999.982999980450 27870000.014000058174 3950192.011000037193 60409.879623622 2024-04-09T21:06:39.480948+00:00 19994330.276999998838 29000000.013000011444 27869999.966999888420 3954692.101999998093 60409.879635276 2024-04-09T21:06:40.487827+00:00 19994330.278999999166 29000000.003000020981 27869999.986000061035 3950285.065999985207 60409.879646935 2024-04-09T21:06:41.495202+00:00 19994330.278000000864 29000000.013000011444 27870000.077999949455 3955490.927999972831 60409.879658411 2024-04-09T21:06:42.486706+00:00 19994330.278000000864 28999999.978999968618 27869999.927000049502 3956681.963999987114 60409.879670065 2024-04-09T21:06:43.493585+00:00 19994330.276000011712 29000000.008000019938 27870000.031000021845 3957118.938000082970 60409.879681541 2024-04-09T21:06:44.485088+00:00 19994330.277000010014 29000000.003999948502 27870000.016000028700 3962169.157999991905 60409.879693194 2024-04-09T21:06:45.491967+00:00 19994330.280000001192 28999999.976000070572 27869999.985999941826 3956927.936999917030 60409.879704670 2024-04-09T21:06:46.483471+00:00 19994330.280999988317 29000000.005999919027 27869999.993000030518 3956898.935000061989 60409.879716324 2024-04-09T21:06:47.490350+00:00 19994330.275999989361 28999999.983000040054 27869999.986999988556 3956929.009999989998 60409.879727799 2024-04-09T21:06:48.481853+00:00 19994330.277000010014 29000000.044000029564 27870000.047999981791 3953012.047000051010 60409.879739459 2024-04-09T21:06:49.489228+00:00 19994330.279999971390 28999999.980000019073 27869999.960000038147 3956551.964999914169 60409.879750929 2024-04-09T21:06:50.480235+00:00 19994330.276000019163 28999999.995999928564 27870000.021000031382 3960140.986999989022 60409.879762588 2024-04-09T21:06:51.487610+00:00 19994330.280000030994 29000000.004000071436 27869999.967999938875 3957880.027999997139 60409.879774242 2024-04-09T21:06:52.494490+00:00 19994330.276999950409 29000000.003999948502 27870000.029000040144 3958526.994000076782 60409.879785717 2024-04-09T21:06:53.485993+00:00 19994330.279000040144 28999999.980000019073 27870000.003999948502 3956413.027999997139 60409.879797377 2024-04-09T21:06:54.493368+00:00 19994330.278000000864 29000000.049999948591 27869999.973999980837 3958499.014999986161 60409.879808847 2024-04-09T21:06:55.484375+00:00 19994330.276999950409 28999999.975000020117 27870000.017000079155 3959245.013999938965 60409.879820506 2024-04-09T21:06:56.491751+00:00 19994330.278000060469 28999999.996999979019 27870000.039999961853 3954619.010000110138 60409.879831976 2024-04-09T21:06:57.482758+00:00 19994330.278999980539 28999999.981999989599 27869999.912999991328 3951663.895999907982 60409.879843636 2024-04-09T21:06:58.490133+00:00 19994330.274999979883 29000000.042000059038 27870000.074000000954 3952668.013000010978 60409.879855111 2024-04-09T21:06:59.481636+00:00 19994330.280000030994 28999999.991999980062 27869999.977000001818 3953408.988000034820 60409.879866765 2024-04-09T21:07:00.488515+00:00 19994330.278000000864 29000000.001999970526 27870000.017999999225 3953769.108000040054 60409.879878241 2024-04-09T21:07:01.480019+00:00 19994330.277000010014 28999999.985000010580 27869999.997999999672 3953731.912999988068 60409.879889895 2024-04-09T21:07:02.486898+00:00 19994330.276999950409 29000000.001999970526 27870000.028000000864 3956280.945999979973 60409.879901554 2024-04-09T21:07:03.494273+00:00 19994330.280000030994 28999999.999000001699 27869999.964999999851 3954109.059999942780 60409.879913030 2024-04-09T21:07:04.485775+00:00 19994330.278000000864 28999999.967999991030 27869999.944000009447 3954167.022000073921 60409.879924683 2024-04-09T21:07:05.492655+00:00 19994330.278000000864 29000000.049000009894 27870000.074999991804 3957179.031000018120 60409.879936159 2024-04-09T21:07:06.484159+00:00 19994330.281000021845 28999999.996999990195 27869999.951000008732 3955746.960999966133 60409.879947813 2024-04-09T21:07:07.491038+00:00 19994330.274999979883 28999999.985000010580 27870000.015000019222 3957831.996999979019 60409.879959289 2024-04-09T21:07:08.482541+00:00 19994330.278000000864 29000000.006999999285 27870000.050999999046 3954941.940999985207 60409.879970948 2024-04-09T21:07:09.489916+00:00 19994330.276000019163 28999999.973999980837 27869999.962000008672 3952649.021000028122 60409.879982418 2024-04-09T21:07:10.480923+00:00 19994330.278999920934 29000000.035000000149 27870000.005999978632 3956386.134999989998 60409.879994078 2024-04-09T21:07:11.488298+00:00 19994330.280000090599 28999999.993000000715 27870000.050000008196 3949198.937000035774 60409.880005548 2024-04-09T21:07:12.479306+00:00 19994330.278000000864 29000000.000000000000 27869999.951999958605 3952905.969999908935 60409.880017207 2024-04-09T21:07:13.486681+00:00 19994330.276999950409 28999999.990000009537 27869999.980000019073 3954365.999000072014 60409.880028866 2024-04-09T21:07:14.494058+00:00 19994330.276000019163 29000000.021000031382 27869999.981999989599 3951616.856999992859 60409.880040336 2024-04-09T21:07:15.485063+00:00 19994330.279000040144 28999999.983999971300 27870000.037999991328 3952930.172999978065 60409.880051996 2024-04-09T21:07:16.492439+00:00 19994330.275999899954 28999999.998000029474 27870000.006000038236 3954247.976999998093 60409.880063466 2024-04-09T21:07:17.483446+00:00 19994330.284000039101 29000000.019999980927 27870000.003999948502 3954064.003000020981 60409.880075125 2024-04-09T21:07:18.490821+00:00 19994330.276000019163 28999999.964999970049 27869999.945999979973 3950917.983999968041 60409.880086601 2024-04-09T21:07:19.482324+00:00 19994330.276999950409 29000000.005000051111 27869999.992000099272 3954305.044000030030 60409.880098254 2024-04-09T21:07:20.489203+00:00 19994330.276000019163 28999999.996999979019 27870000.031999949366 3954518.922000051010 60409.880109725 2024-04-09T21:07:21.480210+00:00 19994330.279000040144 28999999.976000010967 27869999.953999999911 3955459.054999948014 60409.880121384 2024-04-09T21:07:22.487585+00:00 19994330.279999971390 29000000.065999981016 27870000.060000058264 3955036.906999946106 60409.880133038 2024-04-09T21:07:23.494465+00:00 19994330.276999950409 28999999.986999988556 27870000.012999888510 3955255.089000105858 60409.880144514 2024-04-09T21:07:24.485968+00:00 19994330.277000069618 28999999.960999969393 27870000.002000089735 3952024.023000001907 60409.880156167 2024-04-09T21:07:25.492848+00:00 19994330.278000000864 29000000.034000039101 27869999.996999979019 3957964.982999920845 60409.880167643 2024-04-09T21:07:26.484350+00:00 19994330.279999971390 28999999.978999968618 27869999.975000020117 3952201.980000019073 60409.880179302 2024-04-09T21:07:27.491726+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3951004.965000032913 60409.880190772 2024-04-09T21:07:28.482733+00:00 19994330.279000040144 29000000.014000058174 27870000.003999948502 3953657.084999918938 60409.880202432 2024-04-09T21:07:29.490108+00:00 19994330.276999950409 28999999.977999929339 27870000.024000048637 3953351.054000020027 60409.880213907 2024-04-09T21:07:30.481611+00:00 19994330.279999971390 29000000.034000039101 27870000.018000010401 3951408.960000038147 60409.880225561 2024-04-09T21:07:31.488489+00:00 19994330.276999998838 28999999.965000029653 27869999.947999950498 3949858.949000000954 60409.880237037 2024-04-09T21:07:32.479993+00:00 19994330.278000000864 29000000.020999908447 27870000.042000059038 3951741.995999931823 60409.880248690 2024-04-09T21:07:33.486873+00:00 19994330.276999998838 29000000.014999989420 27869999.962999939919 3953494.058000088204 60409.880260350 2024-04-09T21:07:34.494248+00:00 19994330.276000011712 28999999.985000010580 27870000.064000010490 3951554.993000030983 60409.880271820 2024-04-09T21:07:35.485255+00:00 19994330.280000001192 29000000.007000088692 27869999.980000019073 3953163.938999890815 60409.880283480 2024-04-09T21:07:36.492630+00:00 19994330.277999978513 28999999.984999898821 27869999.988000039011 3957253.025000094902 60409.880294950 2024-04-09T21:07:37.483637+00:00 19994330.278000030667 28999999.980000019073 27869999.969000000507 3953916.025999904145 60409.880306609 2024-04-09T21:07:38.491012+00:00 19994330.278999980539 28999999.991999980062 27869999.982000000775 3953695.953999996185 60409.880318085 2024-04-09T21:07:39.482516+00:00 19994330.278000000864 29000000.022000070661 27870000.015000000596 3957157.970000029076 60409.880329738 2024-04-09T21:07:40.489395+00:00 19994330.277000010014 29000000.022999998182 27869999.981999989599 3958235.014999986161 60409.880341214 2024-04-09T21:07:41.480898+00:00 19994330.278999980539 29000000.000999990851 27870000.038999989629 3954915.002000092994 60409.880352868 2024-04-09T21:07:42.487777+00:00 19994330.279000010341 29000000.000000000000 27869999.960000008345 3953073.066999911796 60409.880364344 2024-04-09T21:07:43.479281+00:00 19994330.277000010014 28999999.975000008941 27869999.988999988884 3952282.003000020981 60409.880376003 2024-04-09T21:07:44.486656+00:00 19994330.275999959558 28999999.998999979347 27870000.037000000477 3954967.963000059128 60409.880387662 2024-04-09T21:07:45.494031+00:00 19994330.278000000864 28999999.999000009149 27869999.993000000715 3955818.969999908935 60409.880399132 2024-04-09T21:07:46.485038+00:00 19994330.278000060469 28999999.985000010580 27869999.978999998420 3952351.969000101089 60409.880410792 2024-04-09T21:07:47.492413+00:00 19994330.280999958515 29000000.023999989033 27870000.031000021845 3958190.038999915123 60409.880422262 2024-04-09T21:07:48.483420+00:00 19994330.277000010014 29000000.036000009626 27870000.055999990553 3956780.037999988068 60409.880433921 2024-04-09T21:07:49.490796+00:00 19994330.277000010014 28999999.928999960423 27869999.913999971002 3956082.952000021935 60409.880445391 2024-04-09T21:07:50.481803+00:00 19994330.278000000864 29000000.062000039965 27870000.006000038236 3955235.065999985207 60409.880457051 2024-04-09T21:07:51.489178+00:00 19994330.277000010014 28999999.982999980450 27870000.005999978632 3950254.869000076782 60409.880468521 2024-04-09T21:07:52.480185+00:00 19994330.278000000864 28999999.990000009537 27870000.036000009626 3954525.015999913216 60409.880480180 2024-04-09T21:07:53.487561+00:00 19994330.278999980539 28999999.994000021368 27869999.962000008672 3959459.017000079155 60409.880491656 2024-04-09T21:07:54.479064+00:00 19994330.282999988645 28999999.979999959469 27869999.988999959081 3953049.051999927033 60409.880503309 2024-04-09T21:07:55.485943+00:00 19994330.272999998182 29000000.008999999613 27869999.953000068665 3957220.999000072014 60409.880514969 2024-04-09T21:07:56.493318+00:00 19994330.278000000864 29000000.018000010401 27870000.062999960035 3958337.036999940872 60409.880526439 2024-04-09T21:07:57.484325+00:00 19994330.278000060469 29000000.004999998957 27870000.013000011444 3951141.911000012886 60409.880538099 2024-04-09T21:07:58.491701+00:00 19994330.278000000864 28999999.953000068665 27869999.993999961764 3953913.024000049103 60409.880549574 2024-04-09T21:07:59.483204+00:00 19994330.276999950409 29000000.052999969572 27869999.962000008672 3955908.015999913216 60409.880561228 2024-04-09T21:08:00.490083+00:00 19994330.282000061125 28999999.980999950320 27870000.042999979109 3954389.992000102997 60409.880572704 2024-04-09T21:08:01.481586+00:00 19994330.274999979883 29000000.012000080198 27869999.980000019073 3953400.985999941826 60409.880584363 2024-04-09T21:08:02.488962+00:00 19994330.276000019163 28999999.958999991417 27869999.965000029653 3954750.008000016212 60409.880595833 2024-04-09T21:08:03.479968+00:00 19994330.278000000864 29000000.029999971390 27870000.066999908537 3952365.018000007141 60409.880607492 2024-04-09T21:08:04.487344+00:00 19994330.279999971390 29000000.034000039101 27869999.979000091553 3951697.995999931823 60409.880619146 2024-04-09T21:08:05.494223+00:00 19994330.279999971390 28999999.963999990374 27869999.973999980837 3954277.037000060081 60409.880630622 2024-04-09T21:08:06.485726+00:00 19994330.276000019163 28999999.997999910265 27870000.009999990463 3956103.911000012886 60409.880642275 2024-04-09T21:08:07.492605+00:00 19994330.278999920934 29000000.034000039101 27870000.026000019163 3952631.141999959946 60409.880653751 2024-04-09T21:08:08.484109+00:00 19994330.279000040144 28999999.965000029653 27869999.957999940962 3951787.916000009049 60409.880665411 2024-04-09T21:08:09.491484+00:00 19994330.276000019163 28999999.980999950320 27870000.024999979883 3954924.067999958992 60409.880676880 2024-04-09T21:08:10.482491+00:00 19994330.276000019163 29000000.028000000864 27869999.999000068754 3951799.874000072014 60409.880688540 2024-04-09T21:08:11.489866+00:00 19994330.281000021845 28999999.981999989599 27870000.003999948502 3952505.065999985207 60409.880700016 2024-04-09T21:08:12.481368+00:00 19994330.278999920934 29000000.009999990463 27870000.022000070661 3955811.018999934196 60409.880711670 2024-04-09T21:08:13.488248+00:00 19994330.276000019163 29000000.049000021070 27869999.975999951363 3955424.891000031959 60409.880723145 2024-04-09T21:08:14.479751+00:00 19994330.276999950409 28999999.943000078201 27870000.014000058174 3955493.093999981880 60409.880734805 2024-04-09T21:08:15.487127+00:00 19994330.276000019163 29000000.031999949366 27869999.980999998748 3953793.960000038147 60409.880746459 2024-04-09T21:08:16.494006+00:00 19994330.282999988645 28999999.985999941826 27870000.013999998569 3955205.060000061989 60409.880757934 2024-04-09T21:08:17.485509+00:00 19994330.278000000864 29000000.022999990731 27869999.995000001043 3951610.047999978065 60409.880769588 2024-04-09T21:08:18.492389+00:00 19994330.276000019163 28999999.970000009984 27869999.983000010252 3949699.872999907006 60409.880781064 2024-04-09T21:08:19.483892+00:00 19994330.278000000864 29000000.022999998182 27870000.057999979705 3949291.015000104904 60409.880792723 2024-04-09T21:08:20.491267+00:00 19994330.277000069618 28999999.971000000834 27869999.948000010103 3952118.075999975204 60409.880804193 2024-04-09T21:08:21.482274+00:00 19994330.276999950409 28999999.982000008225 27869999.995999988168 3952503.935999989975 60409.880815852 2024-04-09T21:08:22.489648+00:00 19994330.278000000864 29000000.037999991328 27870000.032000008970 3950404.027999997139 60409.880827323 2024-04-09T21:08:23.480656+00:00 19994330.279999971390 28999999.993000000715 27869999.981999989599 3952893.927000045776 60409.880838982 2024-04-09T21:08:24.488032+00:00 19994330.280000001192 29000000.004000011832 27869999.978999998420 3952122.050999999046 60409.880850452 2024-04-09T21:08:25.479039+00:00 19994330.276999998838 29000000.016999959946 27870000.032000008970 3955649.008999944199 60409.880862111 2024-04-09T21:08:26.486414+00:00 19994330.274000000209 28999999.990000009537 27869999.973999980837 3956087.050999999046 60409.880873770 2024-04-09T21:08:27.493789+00:00 19994330.280999999493 29000000.011000040919 27870000.027000010014 3950895.957999945153 60409.880885241 2024-04-09T21:08:28.484796+00:00 19994330.276999998838 28999999.981000009924 27869999.961000028998 3950872.949000000954 60409.880896894 2024-04-09T21:08:29.491675+00:00 19994330.278999999166 28999999.977999988943 27870000.008999999613 3952314.099000095855 60409.880908370 2024-04-09T21:08:30.483179+00:00 19994330.278999999166 29000000.025999959558 27870000.000999990851 3958153.924999951851 60409.880920030 2024-04-09T21:08:31.490554+00:00 19994330.277000010014 28999999.991000059992 27870000.018000010401 3952183.032000064850 60409.880931505 2024-04-09T21:08:32.482057+00:00 19994330.276999980211 29000000.004999998957 27869999.986000001431 3955043.964999914169 60409.880943159 2024-04-09T21:08:33.488937+00:00 19994330.281000021845 29000000.040999948978 27870000.039999961853 3955414.063000082970 60409.880954635 2024-04-09T21:08:34.480439+00:00 19994330.275000009686 28999999.973000049591 27869999.970000028610 3957324.964999914169 60409.880966289 2024-04-09T21:08:35.487319+00:00 19994330.276999980211 28999999.978999968618 27869999.988000039011 3953937.000000000000 60409.880977764 2024-04-09T21:08:36.478822+00:00 19994330.279000010341 28999999.988000039011 27870000.013000011444 3952246.972000002861 60409.880989423 2024-04-09T21:08:37.486197+00:00 19994330.278000000864 28999999.990000009537 27869999.962999939919 3952479.013000010978 60409.881001077 2024-04-09T21:08:38.493076+00:00 19994330.276000019163 29000000.066999908537 27870000.087000008672 3949737.996000051033 60409.881012553 2024-04-09T21:08:39.484580+00:00 19994330.279999971390 28999999.963000059128 27869999.993000030518 3950819.003999948967 60409.881024207 2024-04-09T21:08:40.491459+00:00 19994330.278999980539 28999999.995000001043 27869999.929999951273 3950397.096000074875 60409.881035682 2024-04-09T21:08:41.482962+00:00 19994330.280000030994 29000000.009999990463 27870000.014999989420 3952480.984999895096 60409.881047336 2024-04-09T21:08:42.489841+00:00 19994330.275999959558 28999999.985000010580 27870000.034000039101 3954232.920000075828 60409.881058812 2024-04-09T21:08:43.481345+00:00 19994330.277000010014 29000000.004999998957 27869999.985000010580 3949006.026000022888 60409.881070471 2024-04-09T21:08:44.488720+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3956872.935999989975 60409.881081942 2024-04-09T21:08:45.479727+00:00 19994330.277000010014 29000000.003000020981 27870000.011999960989 3948539.099999905098 60409.881093601 2024-04-09T21:08:46.487101+00:00 19994330.280000030994 29000000.006999969482 27869999.968000050634 3955228.989000082016 60409.881105071 2024-04-09T21:08:47.478109+00:00 19994330.278000000864 29000000.006999969482 27870000.050999999046 3952300.006999969017 60409.881116730 2024-04-09T21:08:48.485484+00:00 19994330.278999980539 28999999.990000009537 27869999.990000009537 3957055.009999989998 60409.881128384 2024-04-09T21:08:49.492364+00:00 19994330.277000010014 28999999.986000061035 27870000.001999970526 3956527.917000054847 60409.881139860 2024-04-09T21:08:50.483867+00:00 19994330.276000019163 29000000.002999901772 27869999.996999979019 3953109.048999906052 60409.881151513 2024-04-09T21:08:51.490746+00:00 19994330.278999920934 29000000.025000099093 27869999.980000019073 3955821.893000000156 60409.881162989 2024-04-09T21:08:52.482249+00:00 19994330.279000040144 28999999.993999961764 27870000.021999958903 3955226.123000001069 60409.881174648 2024-04-09T21:08:53.489625+00:00 19994330.276000019163 28999999.981999989599 27869999.995000001043 3951998.964999999851 60409.881186118 2024-04-09T21:08:54.480631+00:00 19994330.281000021845 29000000.046999998391 27870000.013999998569 3952104.972000000998 60409.881197778 2024-04-09T21:08:55.488008+00:00 19994330.279999971390 28999999.988000001758 27869999.953999999911 3955127.032999999821 60409.881209248 2024-04-09T21:08:56.479014+00:00 19994330.273999929428 28999999.998000010848 27870000.032000008970 3954624.020000000019 60409.881220907 2024-04-09T21:08:57.486389+00:00 19994330.277000069618 28999999.981999989599 27869999.966999989003 3951106.910000000149 60409.881232561 2024-04-09T21:08:58.493268+00:00 19994330.278000000864 29000000.028000008315 27870000.007000010461 3951068.101999998093 60409.881244037 2024-04-09T21:08:59.484772+00:00 19994330.279999971390 28999999.954999979585 27869999.996999979019 3956022.939999998081 60409.881255690 2024-04-09T21:09:00.491651+00:00 19994330.279000040144 29000000.022000011057 27869999.993000000715 3950722.078000002075 60409.881267166 2024-04-09T21:09:01.483154+00:00 19994330.278000000864 28999999.996999979019 27870000.039999991655 3954105.883000000846 60409.881278820 2024-04-09T21:09:02.490033+00:00 19994330.276999950409 29000000.015000019222 27870000.001000020653 3953813.149999998976 60409.881290296 2024-04-09T21:09:03.481536+00:00 19994330.277000069618 28999999.996999979019 27870000.024000018835 3953355.942000002135 60409.881301955 2024-04-09T21:09:04.488912+00:00 19994330.275999899954 28999999.986000001431 27869999.924999948591 3952503.987999998033 60409.881313425 2024-04-09T21:09:05.479919+00:00 19994330.281000021845 29000000.011000040919 27870000.013000011444 3953664.000000000000 60409.881325084 2024-04-09T21:09:06.487294+00:00 19994330.276000019163 28999999.965999960899 27870000.013000011444 3953164.936000003945 60409.881336554 2024-04-09T21:09:07.478301+00:00 19994330.279999971390 29000000.013999998569 27869999.971999999136 3952122.021000004839 60409.881348214 2024-04-09T21:09:08.485676+00:00 19994330.278000000864 28999999.993000030518 27870000.005999978632 3954119.039999992121 60409.881359873 2024-04-09T21:09:09.493051+00:00 19994330.277000069618 29000000.015999969095 27870000.017000019550 3958522.935000001919 60409.881371344 2024-04-09T21:09:10.484059+00:00 19994330.276999950409 29000000.009999990463 27870000.054000020027 3955532.063999996055 60409.881383003 2024-04-09T21:09:11.491434+00:00 19994330.279000040144 29000000.016000028700 27870000.011999960989 3950969.967000008095 60409.881394473 2024-04-09T21:09:12.482441+00:00 19994330.276999950409 28999999.968999978155 27869999.965999960899 3957243.060000001919 60409.881406132 2024-04-09T21:09:13.489817+00:00 19994330.281000021845 28999999.995000001043 27869999.937000039965 3957973.947999998927 60409.881417608 2024-04-09T21:09:14.481320+00:00 19994330.274000048637 28999999.986000061035 27870000.021000031382 3952860.922999992967 60409.881429262 2024-04-09T21:09:15.488199+00:00 19994330.279999971390 29000000.039999961853 27870000.018000010401 3948814.114000007976 60409.881440732 2024-04-09T21:09:16.479206+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3947578.842999995220 60409.881452391 2024-04-09T21:09:17.486581+00:00 19994330.276999950409 28999999.975000020117 27870000.028999920934 3950617.085999995004 60409.881463861 2024-04-09T21:09:18.477588+00:00 19994330.278000000864 28999999.998999949545 27870000.012000080198 3948805.995000004768 60409.881475520 2024-04-09T21:09:19.484963+00:00 19994330.278999999166 29000000.003999948502 27869999.988999959081 3954096.012999997009 60409.881487174 2024-04-09T21:09:20.491843+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3950059.023000001907 60409.881498650 2024-04-09T21:09:21.483346+00:00 19994330.275999989361 29000000.026000019163 27870000.016000028700 3955004.001000002027 60409.881510309 2024-04-09T21:09:22.490721+00:00 19994330.278999999166 29000000.009999990463 27870000.006999969482 3953155.039000004996 60409.881521779 2024-04-09T21:09:23.481728+00:00 19994330.280999999493 28999999.991999980062 27869999.960000038147 3952410.978000000119 60409.881533439 2024-04-09T21:09:24.489103+00:00 19994330.276999998838 29000000.001000050455 27870000.021999958903 3955413.848999992013 60409.881544909 2024-04-09T21:09:25.480111+00:00 19994330.277000010014 29000000.036000009626 27870000.017000079155 3951049.169000000227 60409.881556568 2024-04-09T21:09:26.487486+00:00 19994330.277000010014 28999999.965999960899 27869999.982999920845 3950772.918000013102 60409.881568044 2024-04-09T21:09:27.478989+00:00 19994330.276999980211 28999999.996000051498 27870000.001000050455 3953226.120999991894 60409.881579698 2024-04-09T21:09:28.485868+00:00 19994330.277000010014 28999999.998000029474 27870000.031000021845 3952701.858000009786 60409.881591173 2024-04-09T21:09:29.477371+00:00 19994330.278000000864 29000000.002999901772 27869999.970999959856 3949443.086999983061 60409.881602833 2024-04-09T21:09:30.484747+00:00 19994330.280000001192 29000000.002000089735 27870000.026000019163 3948975.877000004053 60409.881614487 2024-04-09T21:09:31.491626+00:00 19994330.278000030667 28999999.984999999404 27869999.975999951363 3952809.189000010025 60409.881625962 2024-04-09T21:09:32.483129+00:00 19994330.275999959558 29000000.006000000983 27869999.989000000060 3952458.928999990225 60409.881637622 2024-04-09T21:09:33.490504+00:00 19994330.278999980539 29000000.003999989480 27870000.039000000805 3950233.930999993812 60409.881649092 2024-04-09T21:09:34.481511+00:00 19994330.276000019163 28999999.990000009537 27869999.940000001341 3950275.009000002872 60409.881660751 2024-04-09T21:09:35.488887+00:00 19994330.282999988645 28999999.974999990314 27869999.978999998420 3952917.029000014067 60409.881672221 2024-04-09T21:09:36.479894+00:00 19994330.276000019163 29000000.045000020415 27870000.090999990702 3952970.052999972831 60409.881683880 2024-04-09T21:09:37.487269+00:00 19994330.277000010014 28999999.978999968618 27869999.945000018924 3950834.942000002135 60409.881695351 2024-04-09T21:09:38.478276+00:00 19994330.278000000864 28999999.980000019073 27870000.013999998569 3953390.049000024796 60409.881707010 2024-04-09T21:09:39.485652+00:00 19994330.275999959558 29000000.011999990791 27869999.944999989122 3951541.966999977827 60409.881718663 2024-04-09T21:09:40.492530+00:00 19994330.281000021845 29000000.054000020027 27870000.058999989182 3955922.013999999035 60409.881730139 2024-04-09T21:09:41.484034+00:00 19994330.277000010014 28999999.949999991804 27869999.966000020504 3950851.080999999773 60409.881741793 2024-04-09T21:09:42.490913+00:00 19994330.281000021845 29000000.004000011832 27870000.030999958515 3948448.999000012875 60409.881753269 2024-04-09T21:09:43.482415+00:00 19994330.276999950409 29000000.005999978632 27869999.963000059128 3950287.942000002135 60409.881764922 2024-04-09T21:09:44.489295+00:00 19994330.277000069618 28999999.994000021368 27870000.038999971002 3953451.986000000965 60409.881776398 2024-04-09T21:09:45.480799+00:00 19994330.275999899954 28999999.992999970913 27869999.991999980062 3957650.951000005007 60409.881788052 2024-04-09T21:09:46.487678+00:00 19994330.279000040144 28999999.990000009537 27869999.975000020117 3953824.146999984980 60409.881799527 2024-04-09T21:09:47.479181+00:00 19994330.274999979883 29000000.013000011444 27870000.037999991328 3951995.004000008106 60409.881811187 2024-04-09T21:09:48.486556+00:00 19994330.282000061125 29000000.022999998182 27870000.028000000864 3952518.824999988079 60409.881822657 2024-04-09T21:09:49.477563+00:00 19994330.278000000864 28999999.982999980450 27869999.990000009537 3951050.075000017881 60409.881834317 2024-04-09T21:09:50.484939+00:00 19994330.276999950409 28999999.990000009537 27869999.967999991030 3953436.895999997854 60409.881845970 2024-04-09T21:09:51.491818+00:00 19994330.274999979883 29000000.016000028700 27869999.993000030518 3955089.144999980927 60409.881857446 2024-04-09T21:09:52.483321+00:00 19994330.280000090599 28999999.967999938875 27869999.998999949545 3951612.876000016928 60409.881869105 2024-04-09T21:09:53.490696+00:00 19994330.280999898911 29000000.029000040144 27870000.067999958992 3951596.060000001919 60409.881880575 2024-04-09T21:09:54.481703+00:00 19994330.276000019163 28999999.988999959081 27869999.922000050545 3954855.965000004042 60409.881892235 2024-04-09T21:09:55.489079+00:00 19994330.279999971390 28999999.993000030518 27869999.980000019073 3955552.026999980211 60409.881903705 2024-04-09T21:09:56.480086+00:00 19994330.276000019163 29000000.003000020981 27870000.044000029564 3954651.992000014056 60409.881915364 2024-04-09T21:09:57.487461+00:00 19994330.277000069618 29000000.024999979883 27870000.004999998957 3952896.049999982119 60409.881926840 2024-04-09T21:09:58.478963+00:00 19994330.276999950409 28999999.985000010580 27870000.018999930471 3954818.984000027180 60409.881938494 2024-04-09T21:09:59.485843+00:00 19994330.281000021845 28999999.995999928564 27870000.001000050455 3951927.019999980927 60409.881949970 2024-04-09T21:10:00.477347+00:00 19994330.276999950409 29000000.006000038236 27870000.008000019938 3949506.005999981891 60409.881961623 2024-04-09T21:10:01.484226+00:00 19994330.279000040144 29000000.011000040919 27870000.005999919027 3951102.092999995220 60409.881973282 2024-04-09T21:10:02.491601+00:00 19994330.276000019163 28999999.975000020117 27869999.909000039101 3955238.899000049103 60409.881984758 2024-04-09T21:10:03.483104+00:00 19994330.281000021845 29000000.041000008583 27870000.044000029564 3957456.046999990940 60409.881996412 2024-04-09T21:10:04.489984+00:00 19994330.276999950409 28999999.966999888420 27870000.049999948591 3954732.996999979019 60409.882007888 2024-04-09T21:10:05.481486+00:00 19994330.276000019163 28999999.986000061035 27869999.958999991417 3952924.977999985218 60409.882019541 2024-04-09T21:10:06.488366+00:00 19994330.281000021845 29000000.016999959946 27870000.029000040144 3953663.969000041019 60409.882031017 2024-04-09T21:10:07.479869+00:00 19994330.278000000864 29000000.009000059217 27869999.972999930382 3954247.037999988068 60409.882042676 2024-04-09T21:10:08.487244+00:00 19994330.274999979883 28999999.978999990970 27870000.013000011444 3952895.930999993812 60409.882054146 2024-04-09T21:10:09.478251+00:00 19994330.278000000864 29000000.044000010937 27870000.014999989420 3952500.892000020016 60409.882065806 2024-04-09T21:10:10.485627+00:00 19994330.279000040144 28999999.980999991298 27869999.975000020117 3952580.132999957073 60409.882077276 2024-04-09T21:10:11.476634+00:00 19994330.278999920934 28999999.989000011235 27869999.975000001490 3956221.040000020992 60409.882088935 2024-04-09T21:10:12.484009+00:00 19994330.276999998838 28999999.984000001103 27869999.992000009865 3955706.000000000000 60409.882100589 2024-04-09T21:10:13.490888+00:00 19994330.280000001192 29000000.037999991328 27870000.030000001192 3953868.879999995232 60409.882112065 2024-04-09T21:10:14.482391+00:00 19994330.275000009686 28999999.985000010580 27870000.008000001311 3952156.021000028122 60409.882123724 2024-04-09T21:10:15.489768+00:00 19994330.276999998838 28999999.995000001043 27869999.989000011235 3954883.064999998081 60409.882135194 2024-04-09T21:10:16.480774+00:00 19994330.278000000864 29000000.001000020653 27869999.994999971241 3952235.120000004768 60409.882146853 2024-04-09T21:10:17.488148+00:00 19994330.280999999493 29000000.025999959558 27870000.010000020266 3955915.793999969959 60409.882158324 2024-04-09T21:10:18.479156+00:00 19994330.278999999166 28999999.960000038147 27870000.002000000328 3953150.032999991905 60409.882169983 2024-04-09T21:10:19.486531+00:00 19994330.277000010014 28999999.991999980062 27869999.970999989659 3955494.930000007153 60409.882181459 2024-04-09T21:10:20.478035+00:00 19994330.278000000864 29000000.034999970347 27870000.037000030279 3957068.176999986172 60409.882193112 2024-04-09T21:10:21.484914+00:00 19994330.276999980211 28999999.961000028998 27869999.966999951750 3953635.867000042927 60409.882204772 2024-04-09T21:10:22.492289+00:00 19994330.279000010341 29000000.037999991328 27870000.018999990076 3949451.002999960911 60409.882216248 2024-04-09T21:10:23.483792+00:00 19994330.275999989361 28999999.990000009537 27870000.017000019550 3955801.009999989998 60409.882227901 2024-04-09T21:10:24.490671+00:00 19994330.278000030667 28999999.990000009537 27870000.028999980539 3959213.974000037182 60409.882239377 2024-04-09T21:10:25.482174+00:00 19994330.278999980539 29000000.000000000000 27869999.928000029176 3957968.036000012886 60409.882251031 2024-04-09T21:10:26.489054+00:00 19994330.278999980539 29000000.022000011057 27870000.050999999046 3951067.013999999035 60409.882262507 2024-04-09T21:10:27.480557+00:00 19994330.276000019163 28999999.998999949545 27870000.018999990076 3951312.029999970924 60409.882274166 2024-04-09T21:10:28.487931+00:00 19994330.277000010014 28999999.991000059992 27869999.982999980450 3957515.990999997128 60409.882285636 2024-04-09T21:10:29.478939+00:00 19994330.279999971390 28999999.963999990374 27869999.934999998659 3949539.981000006199 60409.882297295 2024-04-09T21:10:30.486316+00:00 19994330.277000010014 29000000.016999959946 27870000.021000031382 3957459.990000010002 60409.882308765 2024-04-09T21:10:31.477322+00:00 19994330.278999980539 29000000.034000039101 27869999.995000001043 3955398.073000013828 60409.882320425 2024-04-09T21:10:32.484697+00:00 19994330.276000019163 28999999.967999938875 27869999.993999961764 3954996.051999986172 60409.882332078 2024-04-09T21:10:33.491576+00:00 19994330.282000008970 29000000.007000088692 27870000.082000020891 3953967.901000022888 60409.882343554 2024-04-09T21:10:34.483079+00:00 19994330.274999979883 28999999.980999950320 27869999.930000070482 3954343.971999942791 60409.882355214 2024-04-09T21:10:35.490454+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3956198.014000058174 60409.882366683 2024-04-09T21:10:36.481462+00:00 19994330.278999980539 28999999.998999949545 27870000.000999931246 3954521.062999964226 60409.882378343 2024-04-09T21:10:37.488837+00:00 19994330.277000010014 29000000.062000039965 27869999.984000090510 3955486.914000033867 60409.882389813 2024-04-09T21:10:38.479844+00:00 19994330.278000060469 28999999.981999989599 27870000.065999981016 3955143.027999997139 60409.882401472 2024-04-09T21:10:39.487219+00:00 19994330.276999950409 29000000.009999990463 27870000.057999968529 3952273.063999950886 60409.882412948 2024-04-09T21:10:40.478722+00:00 19994330.279999971390 28999999.965999960899 27869999.878999948502 3953767.019000052940 60409.882424602 2024-04-09T21:10:41.485602+00:00 19994330.277000069618 28999999.991000059992 27870000.027000069618 3953250.932999968994 60409.882436078 2024-04-09T21:10:42.477105+00:00 19994330.279999971390 29000000.006999969482 27870000.021999958903 3952000.012000023853 60409.882447737 2024-04-09T21:10:43.484480+00:00 19994330.276999950409 29000000.021999958903 27870000.001000050455 3951701.959999979008 60409.882459391 2024-04-09T21:10:44.491359+00:00 19994330.276000019163 28999999.971999999136 27869999.988999959081 3952357.042999982834 60409.882470867 2024-04-09T21:10:45.482862+00:00 19994330.276000019163 29000000.026000000536 27870000.008000019938 3950784.974000037182 60409.882482520 2024-04-09T21:10:46.489741+00:00 19994330.279999971390 28999999.989999998361 27869999.970000028610 3952440.992999970913 60409.882493996 2024-04-09T21:10:47.481244+00:00 19994330.279999971390 28999999.984000001103 27870000.021999958903 3954538.975000023842 60409.882505650 2024-04-09T21:10:48.488124+00:00 19994330.277000069618 29000000.017000000924 27870000.050000071526 3954209.039999961853 60409.882517125 2024-04-09T21:10:49.479627+00:00 19994330.281000021845 29000000.013000011444 27869999.950999978930 3954973.009000002872 60409.882528785 2024-04-09T21:10:50.487002+00:00 19994330.272999998182 28999999.959999978542 27869999.997000001371 3956513.001000047196 60409.882540255 2024-04-09T21:10:51.478010+00:00 19994330.279999971390 29000000.008999999613 27870000.012000009418 3955871.063999950886 60409.882551914 2024-04-09T21:10:52.485385+00:00 19994330.276000019163 29000000.013000011444 27870000.006000000983 3954549.002000033855 60409.882563384 2024-04-09T21:10:53.476392+00:00 19994330.281999949366 28999999.999999970198 27869999.957999989390 3956640.912999988068 60409.882575043 2024-04-09T21:10:54.483767+00:00 19994330.277000069618 29000000.022999998182 27870000.039000000805 3952295.037999988068 60409.882586697 2024-04-09T21:10:55.490646+00:00 19994330.278999920934 28999999.983000040054 27870000.011999990791 3957129.938000022899 60409.882598173 2024-04-09T21:10:56.482149+00:00 19994330.277000069618 28999999.970999959856 27869999.930000010878 3950986.046999990940 60409.882609833 2024-04-09T21:10:57.489525+00:00 19994330.276000019163 29000000.037000000477 27870000.023999989033 3949449.031000018120 60409.882621302 2024-04-09T21:10:58.480532+00:00 19994330.279999971390 28999999.988000039011 27869999.981000039726 3954503.981999992859 60409.882632962 2024-04-09T21:10:59.487907+00:00 19994330.276000019163 28999999.996999979019 27869999.989999949932 3953847.977999985218 60409.882644432 2024-04-09T21:11:00.478914+00:00 19994330.280999898911 28999999.977000001818 27870000.035000029951 3952838.008000016212 60409.882656091 2024-04-09T21:11:01.486289+00:00 19994330.278000000864 29000000.040000021458 27870000.014999989420 3953378.070999979973 60409.882667561 2024-04-09T21:11:02.477297+00:00 19994330.277000069618 28999999.987999979407 27869999.972999989986 3955547.887000023853 60409.882679221 2024-04-09T21:11:03.484672+00:00 19994330.278999920934 29000000.008000019938 27870000.041000008583 3955154.037999988068 60409.882690690 2024-04-09T21:11:04.475679+00:00 19994330.274000048637 29000000.021000031382 27869999.983000040054 3952393.954999982845 60409.882702350 2024-04-09T21:11:05.483054+00:00 19994330.279999971390 28999999.985000010580 27869999.975999951363 3956904.059000014793 60409.882714010 2024-04-09T21:11:06.490429+00:00 19994330.280000001192 28999999.986999988556 27870000.024000048637 3953040.083999990951 60409.882725480 2024-04-09T21:11:07.481437+00:00 19994330.276999998838 28999999.985999941826 27869999.981999989599 3955318.891999959946 60409.882737139 2024-04-09T21:11:08.488812+00:00 19994330.278000000864 29000000.008000019938 27869999.976999938488 3953639.007000089157 60409.882748609 2024-04-09T21:11:09.479819+00:00 19994330.276999998838 29000000.001999970526 27869999.991999980062 3950888.951999903191 60409.882760269 2024-04-09T21:11:10.487194+00:00 19994330.276000011712 29000000.029000040144 27870000.048000101000 3951762.053000092972 60409.882771744 2024-04-09T21:11:11.478697+00:00 19994330.278999980539 28999999.990999940783 27869999.974999900907 3952725.021999955177 60409.882783398 2024-04-09T21:11:12.485577+00:00 19994330.279000010341 28999999.939000010490 27870000.017000079155 3953838.973000050057 60409.882794874 2024-04-09T21:11:13.477080+00:00 19994330.278999980539 29000000.087000008672 27870000.041000008583 3955785.013000010978 60409.882806533 2024-04-09T21:11:14.484455+00:00 19994330.277000010014 28999999.967000011355 27869999.982999920845 3955197.103999971878 60409.882818187 2024-04-09T21:11:15.491334+00:00 19994330.277000010014 28999999.977000001818 27869999.945000048727 3955131.873000026215 60409.882829662 2024-04-09T21:11:16.482837+00:00 19994330.278999980539 28999999.990000009537 27869999.993000030518 3955325.990999937057 60409.882841316 2024-04-09T21:11:17.489716+00:00 19994330.276000019163 28999999.981000069529 27870000.018000010401 3953725.037000060081 60409.882852792 2024-04-09T21:11:18.481220+00:00 19994330.282000008970 29000000.023999929428 27870000.029999971390 3955030.950999975204 60409.882864445 2024-04-09T21:11:19.488099+00:00 19994330.278999980539 29000000.014999989420 27870000.032999988645 3957889.033999919891 60409.882875921 2024-04-09T21:11:20.479602+00:00 19994330.273999989033 28999999.995000001043 27869999.930999990553 3955049.022000073921 60409.882887581 2024-04-09T21:11:21.486977+00:00 19994330.278000000864 29000000.024999979883 27870000.052999969572 3955383.036000012886 60409.882899051 2024-04-09T21:11:22.477985+00:00 19994330.281000021845 28999999.995999999344 27870000.001999970526 3952355.932999968994 60409.882910710 2024-04-09T21:11:23.485360+00:00 19994330.275999959558 29000000.015999998897 27870000.015000101179 3955284.042999982834 60409.882922180 2024-04-09T21:11:24.476367+00:00 19994330.278000060469 29000000.003000009805 27869999.957999940962 3959039.970999956131 60409.882933840 2024-04-09T21:11:25.483742+00:00 19994330.278999980539 28999999.984999999404 27869999.996000051498 3955659.006000041962 60409.882945493 2024-04-09T21:11:26.490621+00:00 19994330.278000000864 28999999.978999998420 27870000.003999948502 3956909.042000054847 60409.882956969 2024-04-09T21:11:27.482124+00:00 19994330.275999959558 29000000.048000011593 27870000.105999950320 3954344.044999957085 60409.882968628 2024-04-09T21:11:28.489500+00:00 19994330.278000060469 28999999.967999991030 27869999.934000000358 3953934.000000000000 60409.882980098 2024-04-09T21:11:29.480507+00:00 19994330.275999959558 28999999.962999999523 27869999.923999991268 3954150.916000009049 60409.882991758 2024-04-09T21:11:30.487882+00:00 19994330.282000008970 29000000.045000020415 27870000.037999998778 3951278.980000019073 60409.883003228 2024-04-09T21:11:31.478889+00:00 19994330.278999980539 28999999.954999979585 27870000.019999999553 3959367.939999938011 60409.883014888 2024-04-09T21:11:32.486265+00:00 19994330.274999979883 29000000.008000019938 27869999.977000009269 3951621.031000018120 60409.883026363 2024-04-09T21:11:33.477767+00:00 19994330.276000019163 29000000.018999990076 27869999.979999989271 3957114.050000071991 60409.883038017 2024-04-09T21:11:34.484647+00:00 19994330.279000040144 28999999.968999978155 27870000.011000011116 3953540.973999977112 60409.883049487 2024-04-09T21:11:35.475654+00:00 19994330.278000000864 29000000.026000019163 27870000.030000001192 3956949.991999983788 60409.883061146 2024-04-09T21:11:36.483029+00:00 19994330.278999920934 29000000.005999978632 27869999.947999980301 3957109.095999956131 60409.883072806 2024-04-09T21:11:37.490404+00:00 19994330.279000040144 29000000.004000011832 27870000.013999998569 3953526.859000086784 60409.883084276 2024-04-09T21:11:38.481411+00:00 19994330.276999950409 28999999.992999970913 27870000.008999999613 3957161.052999972831 60409.883095935 2024-04-09T21:11:39.488787+00:00 19994330.276000019163 29000000.008999999613 27870000.022999998182 3956065.947000027169 60409.883107411 2024-04-09T21:11:40.480290+00:00 19994330.278000000864 29000000.010000050068 27870000.013000011444 3956998.015999913216 60409.883119064 2024-04-09T21:11:41.487169+00:00 19994330.281000021845 28999999.967000011355 27869999.953999999911 3954366.054000020027 60409.883130540 2024-04-09T21:11:42.478673+00:00 19994330.279999971390 29000000.021999958903 27870000.084999978542 3957058.970999956131 60409.883142199 2024-04-09T21:11:43.486048+00:00 19994330.276000019163 28999999.962000008672 27869999.946000039577 3956228.010000110138 60409.883153670 2024-04-09T21:11:44.477055+00:00 19994330.276000019163 29000000.016999959946 27869999.967000011355 3955138.006999969017 60409.883165329 2024-04-09T21:11:45.484430+00:00 19994330.278000000864 29000000.012000080198 27870000.005999978632 3956791.008000016212 60409.883176799 2024-04-09T21:11:46.475437+00:00 19994330.278000000864 28999999.984999898821 27869999.996999979019 3957972.958999990951 60409.883188459 2024-04-09T21:11:47.482813+00:00 19994330.279000040144 29000000.021000031382 27870000.042999979109 3952926.004999995232 60409.883200112 2024-04-09T21:11:48.489691+00:00 19994330.281000021845 29000000.013000011444 27869999.980000019073 3956476.982999920845 60409.883211588 2024-04-09T21:11:49.481195+00:00 19994330.274999979883 28999999.963000059128 27869999.950999978930 3952215.125000000000 60409.883223242 2024-04-09T21:11:50.488073+00:00 19994330.278999920934 29000000.007999900728 27870000.036000009626 3959718.962000011932 60409.883234717 2024-04-09T21:11:51.479577+00:00 19994330.276000019163 28999999.981000069529 27869999.981000069529 3953179.921000003815 60409.883246377 2024-04-09T21:11:52.486952+00:00 19994330.279000040144 29000000.018999930471 27869999.995999928564 3953923.116999983788 60409.883257847 2024-04-09T21:11:53.477960+00:00 19994330.276999950409 29000000.006000038236 27870000.029000040144 3959038.948000072967 60409.883269506 2024-04-09T21:11:54.485335+00:00 19994330.279999971390 29000000.011999960989 27870000.064999941736 3954833.004999995232 60409.883280982 2024-04-09T21:11:55.476838+00:00 19994330.280000090599 29000000.002000089735 27869999.966000080109 3957950.957000017166 60409.883292641 2024-04-09T21:11:56.484213+00:00 19994330.274999979883 29000000.018000010401 27870000.013000011444 3957600.969999908935 60409.883304111 2024-04-09T21:11:57.475221+00:00 19994330.276000019163 28999999.977000001818 27869999.992999911308 3959971.031000018120 60409.883315771 2024-04-09T21:11:58.482596+00:00 19994330.278999920934 28999999.996999979019 27870000.012000080198 3954097.957000017166 60409.883327425 2024-04-09T21:11:59.489475+00:00 19994330.280000001192 29000000.013000000268 27869999.975999951363 3952529.075999975204 60409.883338900 2024-04-09T21:12:00.480978+00:00 19994330.278000000864 28999999.986999999732 27869999.965000029653 3952466.920000075828 60409.883350554 2024-04-09T21:12:01.487857+00:00 19994330.278999999166 29000000.011999990791 27870000.057999968529 3955040.032999991905 60409.883362030 2024-04-09T21:12:02.479360+00:00 19994330.278999999166 28999999.947000000626 27869999.940000060946 3948482.973999977112 60409.883373689 2024-04-09T21:12:03.486736+00:00 19994330.271999999881 29000000.052000019699 27870000.021999958903 3952812.126000047196 60409.883385159 2024-04-09T21:12:04.477743+00:00 19994330.278000000864 29000000.022999998182 27870000.067000031471 3955439.902999997139 60409.883396818 2024-04-09T21:12:05.485118+00:00 19994330.279000010341 28999999.979999989271 27869999.937999960035 3950447.018999934196 60409.883408288 2024-04-09T21:12:06.476125+00:00 19994330.285000000149 28999999.953999999911 27869999.978000041097 3953777.996000051033 60409.883419948 2024-04-09T21:12:07.483500+00:00 19994330.273999989033 29000000.063999980688 27870000.087000001222 3953237.049000024796 60409.883431601 2024-04-09T21:12:08.490379+00:00 19994330.277000010014 28999999.953999999911 27869999.927999999374 3959563.039999961853 60409.883443077 2024-04-09T21:12:09.481883+00:00 19994330.277000010014 28999999.990000009537 27869999.990000009537 3956912.942999958992 60409.883454731 2024-04-09T21:12:10.488762+00:00 19994330.278999980539 29000000.025000039488 27869999.991999998689 3954377.898000001907 60409.883466206 2024-04-09T21:12:11.480265+00:00 19994330.275999989361 28999999.977000001818 27869999.995000001043 3951133.108999968041 60409.883477861 2024-04-09T21:12:12.487144+00:00 19994330.278999980539 29000000.008999999613 27870000.042999979109 3954133.960000038147 60409.883489336 2024-04-09T21:12:13.478647+00:00 19994330.280000030994 29000000.032000008970 27870000.005000028759 3953920.080000042915 60409.883500996 2024-04-09T21:12:14.486023+00:00 19994330.277000010014 28999999.982999980450 27869999.938999980688 3949944.937999964226 60409.883512466 2024-04-09T21:12:15.477030+00:00 19994330.279999971390 28999999.989000018686 27870000.035000000149 3949025.039000033867 60409.883524125 2024-04-09T21:12:16.484404+00:00 19994330.275000039488 28999999.977000001818 27869999.976000010967 3950695.963999987114 60409.883535595 2024-04-09T21:12:17.475412+00:00 19994330.279999971390 29000000.055999930948 27870000.014999989420 3952003.983999968041 60409.883547254 2024-04-09T21:12:18.482787+00:00 19994330.276000019163 28999999.965000029653 27869999.989000018686 3952638.986000061035 60409.883558914 2024-04-09T21:12:19.490163+00:00 19994330.279999971390 29000000.011999960989 27870000.028000000864 3949805.092999935150 60409.883570384 2024-04-09T21:12:20.481170+00:00 19994330.277000010014 29000000.016000028700 27870000.020999971777 3954146.911000012886 60409.883582043 2024-04-09T21:12:21.488545+00:00 19994330.278000000864 28999999.998999949545 27869999.937000039965 3948175.986000061035 60409.883593513 2024-04-09T21:12:22.479552+00:00 19994330.276000019163 28999999.983000040054 27870000.024999979883 3948647.100999950897 60409.883605173 2024-04-09T21:12:23.486927+00:00 19994330.278999980539 29000000.006999969482 27870000.011000040919 3951832.027999997139 60409.883616643 2024-04-09T21:12:24.477935+00:00 19994330.281000021845 28999999.978000041097 27869999.982999980450 3952535.930999993812 60409.883628302 2024-04-09T21:12:25.485310+00:00 19994330.278000000864 29000000.028000000864 27870000.003000020981 3951530.949000000954 60409.883639778 2024-04-09T21:12:26.476813+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3957633.021000028122 60409.883651432 2024-04-09T21:12:27.483692+00:00 19994330.274999979883 28999999.988999959081 27870000.037999991328 3955470.953999996185 60409.883662907 2024-04-09T21:12:28.475196+00:00 19994330.279000040144 28999999.980000019073 27869999.990000009537 3953324.037999988068 60409.883674561 2024-04-09T21:12:29.482075+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3959392.080999969970 60409.883686220 2024-04-09T21:12:30.489450+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3952051.896000028122 60409.883697690 2024-04-09T21:12:31.480457+00:00 19994330.278999920934 29000000.016000028700 27870000.042999979109 3952627.023000001907 60409.883709350 2024-04-09T21:12:32.487832+00:00 19994330.277000069618 28999999.972999930382 27869999.909000039101 3955909.991000055801 60409.883720820 2024-04-09T21:12:33.478839+00:00 19994330.278000000864 28999999.995000001043 27870000.016999959946 3958051.075999975204 60409.883732479 2024-04-09T21:12:34.486215+00:00 19994330.278000000864 29000000.020000100136 27870000.014999989420 3952784.036999940872 60409.883743955 2024-04-09T21:12:35.477718+00:00 19994330.278000000864 29000000.012999888510 27870000.016000028700 3955493.863000034820 60409.883755609 2024-04-09T21:12:36.484597+00:00 19994330.278000000864 28999999.980000000447 27869999.963999990374 3953321.057999968994 60409.883767079 2024-04-09T21:12:37.475604+00:00 19994330.279999971390 29000000.013999998569 27870000.008000019938 3953599.014999986161 60409.883778738 2024-04-09T21:12:38.482979+00:00 19994330.276000019163 29000000.006000000983 27870000.034999970347 3957457.021000028122 60409.883790392 2024-04-09T21:12:39.489859+00:00 19994330.276999950409 28999999.979999989271 27869999.968999978155 3954771.973999977112 60409.883801868 2024-04-09T21:12:40.481362+00:00 19994330.277000069618 29000000.008000019938 27870000.042000059038 3956789.998000026215 60409.883813527 2024-04-09T21:12:41.488737+00:00 19994330.278000000864 29000000.013999998569 27869999.967999938875 3956435.991999983788 60409.883824997 2024-04-09T21:12:42.479744+00:00 19994330.283999919891 28999999.975999981165 27870000.004999998957 3956817.981999992859 60409.883836656 2024-04-09T21:12:43.487119+00:00 19994330.274000048637 29000000.001000020653 27869999.996999979019 3953995.994000076782 60409.883848127 2024-04-09T21:12:44.478126+00:00 19994330.278000000864 29000000.016999989748 27870000.035000089556 3957264.010999917984 60409.883859786 2024-04-09T21:12:45.485502+00:00 19994330.276999950409 29000000.017000019550 27870000.046999998391 3952558.034000039101 60409.883871256 2024-04-09T21:12:46.476508+00:00 19994330.280000090599 28999999.965999960899 27869999.881999999285 3952439.973000050057 60409.883882916 2024-04-09T21:12:47.483884+00:00 19994330.273999929428 28999999.970000028610 27870000.061999998987 3955133.978999971878 60409.883894391 2024-04-09T21:12:48.475388+00:00 19994330.282000061125 29000000.012000020593 27869999.978000000119 3949666.097000002861 60409.883906051 2024-04-09T21:12:49.482762+00:00 19994330.276000019163 29000000.042999979109 27870000.028999999166 3953004.908999919891 60409.883917704 2024-04-09T21:12:50.489642+00:00 19994330.276999950409 28999999.982999980450 27870000.009999990463 3950347.971000074875 60409.883929174 2024-04-09T21:12:51.480649+00:00 19994330.278000000864 29000000.008999999613 27869999.982000019401 3953461.985999941826 60409.883940834 2024-04-09T21:12:52.488024+00:00 19994330.281000021845 28999999.981000009924 27869999.945999979973 3953302.037000060081 60409.883952309 2024-04-09T21:12:53.479527+00:00 19994330.278000000864 29000000.052999969572 27870000.059000018984 3949233.089999914169 60409.883963963 2024-04-09T21:12:54.486406+00:00 19994330.276999998838 28999999.948000010103 27869999.976999968290 3954382.899000049103 60409.883975439 2024-04-09T21:12:55.477910+00:00 19994330.279000010341 28999999.996999979019 27869999.987000048161 3955019.105000019073 60409.883987098 2024-04-09T21:12:56.485285+00:00 19994330.275999989361 28999999.988000039011 27869999.988999959081 3955200.983000040054 60409.883998568 2024-04-09T21:12:57.476292+00:00 19994330.276999998838 29000000.013999938965 27869999.999000009149 3944903.961999893188 60409.884010227 2024-04-09T21:12:58.483667+00:00 19994330.278000008315 28999999.994000080973 27869999.967999991030 3946709.930000067223 60409.884021698 2024-04-09T21:12:59.474675+00:00 19994330.278999980539 29000000.021999958903 27870000.074999991804 3950092.100000023842 60409.884033357 2024-04-09T21:13:00.482050+00:00 19994330.285000000149 29000000.003000020981 27869999.995999988168 3952899.840999960899 60409.884045016 2024-04-09T21:13:01.489425+00:00 19994330.272999998182 29000000.001999970526 27870000.002000030130 3954403.195999979973 60409.884056487 2024-04-09T21:13:02.480432+00:00 19994330.277000010014 28999999.998000029474 27869999.986000001431 3951443.930000067223 60409.884068146 2024-04-09T21:13:03.487807+00:00 19994330.277000010014 29000000.003000020981 27870000.026000019163 3951426.985999941826 60409.884079616 2024-04-09T21:13:04.478814+00:00 19994330.276999980211 28999999.981999989599 27869999.949999928474 3950727.960000038147 60409.884091275 2024-04-09T21:13:05.486189+00:00 19994330.278000030667 29000000.003999948502 27870000.027000069618 3954518.046999930870 60409.884102745 2024-04-09T21:13:06.477197+00:00 19994330.278000000864 28999999.970000028610 27869999.980000019073 3949886.950000048149 60409.884114405 2024-04-09T21:13:07.484572+00:00 19994330.279999971390 29000000.031000021845 27870000.047999981791 3948849.041000009049 60409.884125875 2024-04-09T21:13:08.475579+00:00 19994330.280000030994 28999999.998000029474 27869999.921000000089 3946722.998000026215 60409.884137534 2024-04-09T21:13:09.482955+00:00 19994330.273999989033 28999999.978999968618 27870000.009999990463 3954698.914999961853 60409.884149010 2024-04-09T21:13:10.474458+00:00 19994330.278999980539 29000000.047999981791 27870000.039000030607 3956370.167999982834 60409.884160663 2024-04-09T21:13:11.481337+00:00 19994330.278000000864 28999999.968999978155 27869999.993999961764 3952302.925999999046 60409.884172323 2024-04-09T21:13:12.488712+00:00 19994330.277000010014 29000000.027000069618 27870000.014999989420 3951150.935000061989 60409.884183793 2024-04-09T21:13:13.479719+00:00 19994330.281000021845 28999999.982000000775 27869999.947999950498 3953820.054999948014 60409.884195453 2024-04-09T21:13:14.487095+00:00 19994330.278000000864 29000000.013000000268 27870000.022000070661 3954823.039999961853 60409.884206923 2024-04-09T21:13:15.478102+00:00 19994330.275999959558 28999999.989000000060 27870000.016000028700 3952811.950000048149 60409.884218582 2024-04-09T21:13:16.485477+00:00 19994330.276000019163 28999999.986000001431 27869999.947999950498 3953547.100999950897 60409.884230052 2024-04-09T21:13:17.476484+00:00 19994330.280000030994 29000000.004000011832 27870000.021000031382 3953717.807000041008 60409.884241711 2024-04-09T21:13:18.483859+00:00 19994330.279999971390 29000000.030999988317 27870000.046000000089 3955225.041000009049 60409.884253182 2024-04-09T21:13:19.474867+00:00 19994330.275000039488 28999999.944999989122 27869999.979999899864 3953676.029000043869 60409.884264841 2024-04-09T21:13:20.482242+00:00 19994330.278000000864 29000000.011000011116 27869999.984000090510 3956462.034999967087 60409.884276494 2024-04-09T21:13:21.489121+00:00 19994330.276999950409 29000000.016999989748 27870000.018000010401 3952350.978999971878 60409.884287970 2024-04-09T21:13:22.480624+00:00 19994330.281000021845 29000000.006999999285 27869999.985000010580 3956213.101000071038 60409.884299629 2024-04-09T21:13:23.487999+00:00 19994330.276999950409 28999999.990000009537 27870000.011999960989 3949027.913999999873 60409.884311100 2024-04-09T21:13:24.479006+00:00 19994330.280000090599 29000000.031000021845 27870000.019999999553 3952051.948999999091 60409.884322759 2024-04-09T21:13:25.486382+00:00 19994330.275999899954 28999999.979999959469 27869999.975999999791 3950992.142000000924 60409.884334229 2024-04-09T21:13:26.477389+00:00 19994330.279000040144 28999999.971999999136 27869999.991999998689 3952349.987999999896 60409.884345889 2024-04-09T21:13:27.484764+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3951324.846000000834 60409.884357364 2024-04-09T21:13:28.476267+00:00 19994330.274999979883 28999999.988000039011 27870000.016999989748 3949989.070999999065 60409.884369018 2024-04-09T21:13:29.483146+00:00 19994330.279000040144 28999999.998999949545 27869999.986000001431 3952897.036000002176 60409.884380494 2024-04-09T21:13:30.474650+00:00 19994330.279999971390 29000000.004000011832 27870000.039999991655 3956349.901999995112 60409.884392147 2024-04-09T21:13:31.481529+00:00 19994330.279000040144 29000000.004000011832 27870000.028000030667 3951821.051000006031 60409.884403807 2024-04-09T21:13:32.488904+00:00 19994330.278000000864 28999999.998999949545 27869999.956000000238 3952577.042999998201 60409.884415282 2024-04-09T21:13:33.480407+00:00 19994330.273999929428 29000000.009000059217 27869999.982999980450 3952746.986000000965 60409.884426936 2024-04-09T21:13:34.487286+00:00 19994330.278000000864 28999999.990999940783 27870000.056999981403 3954278.010999999940 60409.884438412 2024-04-09T21:13:35.478790+00:00 19994330.278000000864 29000000.025000099093 27869999.994000021368 3951101.952999994159 60409.884450066 2024-04-09T21:13:36.485669+00:00 19994330.281000021845 28999999.957999940962 27869999.883999999613 3951542.041000001132 60409.884461541 2024-04-09T21:13:37.477171+00:00 19994330.279000040144 29000000.021000031382 27870000.053000029176 3951140.858000002801 60409.884473195 2024-04-09T21:13:38.484051+00:00 19994330.278000000864 29000000.034999970347 27870000.037000000477 3953255.015000001062 60409.884484671 2024-04-09T21:13:39.475553+00:00 19994330.276000019163 28999999.935000058264 27869999.974999960512 3948758.138999999035 60409.884496330 2024-04-09T21:13:40.482930+00:00 19994330.273999929428 29000000.008999940008 27869999.980000019073 3951678.974000006914 60409.884507800 2024-04-09T21:13:41.473937+00:00 19994330.279000040144 29000000.022999998182 27870000.016999959946 3948065.007999985944 60409.884519460 2024-04-09T21:13:42.481312+00:00 19994330.282999988645 29000000.031000021845 27870000.038999971002 3951127.972000002861 60409.884531113 2024-04-09T21:13:43.488191+00:00 19994330.278000000864 28999999.970999959856 27869999.964000109583 3949459.005000010133 60409.884542589 2024-04-09T21:13:44.479694+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3951545.030999987852 60409.884554243 2024-04-09T21:13:45.486574+00:00 19994330.276999950409 28999999.991000059992 27869999.973999980837 3947781.928000003099 60409.884565718 2024-04-09T21:13:46.478077+00:00 19994330.277000069618 28999999.990000009537 27869999.990999940783 3951910.046000003815 60409.884577372 2024-04-09T21:13:47.484956+00:00 19994330.280999999493 28999999.998999949545 27870000.047000050545 3955140.083999990951 60409.884588848 2024-04-09T21:13:48.476459+00:00 19994330.278000000864 28999999.993000030518 27869999.955000039190 3951173.989000007976 60409.884600507 2024-04-09T21:13:49.483834+00:00 19994330.275999989361 29000000.021999958903 27870000.002999901772 3949364.856999992859 60409.884611977 2024-04-09T21:13:50.474841+00:00 19994330.278000008315 28999999.973000001162 27870000.045000080019 3952787.077000007033 60409.884623636 2024-04-09T21:13:51.482217+00:00 19994330.278000000864 29000000.021999999881 27869999.958999991417 3950506.974000006914 60409.884635107 2024-04-09T21:13:52.473224+00:00 19994330.278000000864 28999999.980000000447 27869999.998000029474 3954890.053999990225 60409.884646766 2024-04-09T21:13:53.480599+00:00 19994330.278000000864 29000000.021000001580 27870000.033999919891 3951432.011000006925 60409.884658426 2024-04-09T21:13:54.487974+00:00 19994330.282000008970 28999999.984999999404 27869999.968000050634 3951450.983999996912 60409.884669896 2024-04-09T21:13:55.478982+00:00 19994330.272999998182 28999999.976000010967 27870000.016000028700 3954948.993000001181 60409.884681555 2024-04-09T21:13:56.486357+00:00 19994330.280999988317 29000000.037000000477 27869999.975999951363 3949709.002999991179 60409.884693025 2024-04-09T21:13:57.477364+00:00 19994330.275999989361 29000000.019999980927 27870000.001999970526 3952633.937999994028 60409.884704684 2024-04-09T21:13:58.484739+00:00 19994330.275000009686 28999999.977000001818 27870000.039999961853 3950485.107000023127 60409.884716155 2024-04-09T21:13:59.475746+00:00 19994330.280999988317 28999999.978999998420 27870000.004000071436 3956418.957999974024 60409.884727814 2024-04-09T21:14:00.483122+00:00 19994330.277000010014 29000000.013999998569 27869999.957999940962 3950105.905000001192 60409.884739284 2024-04-09T21:14:01.474129+00:00 19994330.281000021845 28999999.952000018209 27870000.029000040144 3951602.187000005972 60409.884750943 2024-04-09T21:14:02.481504+00:00 19994330.275999959558 29000000.033999979496 27869999.986999999732 3950825.884000002872 60409.884762603 2024-04-09T21:14:03.488879+00:00 19994330.276000019163 28999999.996999979019 27870000.004000000656 3950100.965000004042 60409.884774073 2024-04-09T21:14:04.479886+00:00 19994330.278999980539 29000000.002000030130 27870000.015000000596 3948579.004000008106 60409.884785732 2024-04-09T21:14:05.487261+00:00 19994330.279000040144 29000000.004000011832 27869999.971999999136 3953023.998999983072 60409.884797202 2024-04-09T21:14:06.478269+00:00 19994330.278999980539 29000000.002999961376 27869999.999999988824 3951425.030000001192 60409.884808862 2024-04-09T21:14:07.485644+00:00 19994330.279999971390 28999999.998000029474 27870000.012000020593 3952962.016000003088 60409.884820332 2024-04-09T21:14:08.476651+00:00 19994330.278000000864 29000000.012999951839 27869999.996999979019 3948919.958000003826 60409.884831991 2024-04-09T21:14:09.484026+00:00 19994330.275000039488 28999999.978000041097 27869999.977000001818 3951694.990000010002 60409.884843467 2024-04-09T21:14:10.475530+00:00 19994330.275999959558 28999999.998999949545 27870000.052000019699 3953603.006999998819 60409.884855120 2024-04-09T21:14:11.482408+00:00 19994330.279000040144 29000000.029000040144 27870000.011000011116 3952429.011999994982 60409.884866596 2024-04-09T21:14:12.473912+00:00 19994330.278999980539 28999999.983000040054 27869999.976000010967 3950650.965999991167 60409.884878250 2024-04-09T21:14:13.480791+00:00 19994330.279999971390 29000000.013999938965 27870000.046000000089 3954631.036000012886 60409.884889909 2024-04-09T21:14:14.488166+00:00 19994330.278000000864 28999999.971000079066 27869999.927999969572 3955471.071999996901 60409.884901385 2024-04-09T21:14:15.479669+00:00 19994330.274999979883 29000000.046999931335 27870000.060999989510 3952303.842000008095 60409.884913038 2024-04-09T21:14:16.486548+00:00 19994330.279000040144 28999999.999000068754 27869999.954999979585 3954882.095999985933 60409.884924514 2024-04-09T21:14:17.478052+00:00 19994330.279000040144 28999999.959999918938 27869999.990000009537 3951190.041999996174 60409.884936168 2024-04-09T21:14:18.484931+00:00 19994330.276999950409 29000000.019999980927 27870000.021000031382 3954949.962999999989 60409.884947644 2024-04-09T21:14:19.476434+00:00 19994330.279000040144 28999999.963000059128 27869999.945999979973 3957679.983999996912 60409.884959298 2024-04-09T21:14:20.483313+00:00 19994330.276000019163 29000000.003000020981 27870000.020999971777 3954525.969000012148 60409.884970773 2024-04-09T21:14:21.474816+00:00 19994330.278999920934 29000000.031999949366 27870000.037000060081 3953191.050999999046 60409.884982427 2024-04-09T21:14:22.481696+00:00 19994330.277000069618 28999999.983000040054 27870000.013000011444 3953855.937000005972 60409.884993903 2024-04-09T21:14:23.473199+00:00 19994330.279999971390 29000000.008999940008 27869999.884999990463 3952338.018000007141 60409.885005562 2024-04-09T21:14:24.480574+00:00 19994330.274999979883 28999999.995000001043 27870000.107999920845 3950334.993999987841 60409.885017216 2024-04-09T21:14:25.487453+00:00 19994330.279999971390 28999999.981999989599 27869999.971999999136 3954420.118000001181 60409.885028691 2024-04-09T21:14:26.478956+00:00 19994330.278000000864 29000000.045000080019 27870000.031000021845 3955621.956999986898 60409.885040346 2024-04-09T21:14:27.485836+00:00 19994330.277000069618 28999999.962999999523 27869999.993000030518 3951037.027000010014 60409.885051821 2024-04-09T21:14:28.477339+00:00 19994330.278999920934 29000000.037000000477 27870000.004999998957 3954939.891000003088 60409.885063481 2024-04-09T21:14:29.484714+00:00 19994330.277000069618 28999999.967999998480 27870000.009000059217 3954530.074000000954 60409.885074951 2024-04-09T21:14:30.475721+00:00 19994330.281999949366 29000000.013000000268 27869999.928999900818 3952557.988999993075 60409.885086610 2024-04-09T21:14:31.483096+00:00 19994330.274999979883 29000000.001999989152 27870000.027000069618 3955067.004999995232 60409.885098080 2024-04-09T21:14:32.474104+00:00 19994330.280000090599 28999999.960000008345 27869999.952000018209 3955058.972999989986 60409.885109739 2024-04-09T21:14:33.481479+00:00 19994330.275999899954 29000000.048000011593 27870000.023999929428 3952065.059000014793 60409.885121215 2024-04-09T21:14:34.472982+00:00 19994330.276000019163 29000000.005999978632 27869999.996999979019 3954624.967999995220 60409.885132869 2024-04-09T21:14:35.479861+00:00 19994330.279000040144 28999999.997000008821 27870000.009999990463 3956339.949000000954 60409.885144528 2024-04-09T21:14:36.487237+00:00 19994330.281000021845 28999999.993000030518 27870000.070000048727 3955920.125000000000 60409.885155998 2024-04-09T21:14:37.478244+00:00 19994330.276999950409 28999999.992999970913 27869999.930999990553 3955675.990000010002 60409.885167657 2024-04-09T21:14:38.485619+00:00 19994330.277000069618 29000000.010999981314 27870000.034999970347 3953415.936999977101 60409.885179128 2024-04-09T21:14:39.476626+00:00 19994330.278999920934 28999999.978000041097 27870000.006000038236 3952645.995000004768 60409.885190787 2024-04-09T21:14:40.484002+00:00 19994330.276000000536 29000000.019999980927 27869999.942999958992 3952662.927000045776 60409.885202257 2024-04-09T21:14:41.475009+00:00 19994330.278999999166 28999999.972999989986 27870000.048999991268 3956344.138999999035 60409.885213917 2024-04-09T21:14:42.482384+00:00 19994330.278999999166 29000000.009999990463 27869999.984000001103 3953674.912999988068 60409.885225386 2024-04-09T21:14:43.473391+00:00 19994330.279999990016 28999999.997000038624 27870000.013999998569 3959782.047999978065 60409.885237046 2024-04-09T21:14:44.480766+00:00 19994330.277000010014 29000000.037999991328 27870000.020000010729 3953568.985000013839 60409.885248705 2024-04-09T21:14:45.488141+00:00 19994330.275999989361 28999999.985000010580 27869999.902999978513 3955633.894999980927 60409.885260175 2024-04-09T21:14:46.479149+00:00 19994330.275000009686 29000000.000000000000 27870000.067000001669 3951542.007000029087 60409.885271835 2024-04-09T21:14:47.486524+00:00 19994330.278999980539 28999999.998999949545 27870000.025000009686 3953181.964999973774 60409.885283310 2024-04-09T21:14:48.478027+00:00 19994330.282000008970 29000000.001000050455 27869999.967999991030 3952906.124000012875 60409.885294964 2024-04-09T21:14:49.484906+00:00 19994330.275999989361 28999999.991999980062 27870000.004999998957 3950126.022000014782 60409.885306440 2024-04-09T21:14:50.476410+00:00 19994330.279000010341 29000000.001000050455 27869999.980000019073 3952332.955999969970 60409.885318093 2024-04-09T21:14:51.483288+00:00 19994330.279000010341 29000000.003999948502 27870000.043999969959 3954778.018000007141 60409.885329569 2024-04-09T21:14:52.474792+00:00 19994330.276999980211 28999999.975000020117 27869999.971999999136 3953829.994000018109 60409.885341229 2024-04-09T21:14:53.482167+00:00 19994330.273999989033 29000000.009999990463 27869999.971000019461 3955253.978999971878 60409.885352699 2024-04-09T21:14:54.473174+00:00 19994330.280000030994 29000000.039000030607 27870000.118000030518 3954325.990999997128 60409.885364358 2024-04-09T21:14:55.480549+00:00 19994330.278999980539 28999999.946999911219 27869999.919999960810 3949110.128000020981 60409.885376012 2024-04-09T21:14:56.487429+00:00 19994330.279999971390 29000000.043000098318 27870000.018999990076 3948431.869000018109 60409.885387488 2024-04-09T21:14:57.478932+00:00 19994330.275000039488 28999999.958999991417 27869999.990000009537 3950084.030999958981 60409.885399141 2024-04-09T21:14:58.485811+00:00 19994330.279999971390 28999999.979999899864 27869999.979000028223 3955625.036000012886 60409.885410617 2024-04-09T21:14:59.477314+00:00 19994330.276000019163 29000000.060000058264 27870000.015000049025 3954318.054000020027 60409.885422276 2024-04-09T21:15:00.484689+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3951010.819999992847 60409.885433747 2024-04-09T21:15:01.475696+00:00 19994330.281000021845 29000000.008000019938 27870000.006999969482 3953995.047999978065 60409.885445406 2024-04-09T21:15:02.483072+00:00 19994330.278000000864 28999999.965999960899 27869999.955999970436 3957562.988000034820 60409.885456876 2024-04-09T21:15:03.474079+00:00 19994330.277000010014 28999999.993000030518 27869999.996000051498 3954076.037000000011 60409.885468535 2024-04-09T21:15:04.481454+00:00 19994330.275999959558 29000000.046999998391 27870000.077999949455 3951959.027000010014 60409.885480005 2024-04-09T21:15:05.472461+00:00 19994330.278999980539 28999999.971000000834 27869999.973000049591 3954390.928999959957 60409.885491665 2024-04-09T21:15:06.479837+00:00 19994330.278000000864 28999999.992000009865 27869999.991999980062 3953061.925999999046 60409.885503324 2024-04-09T21:15:07.487212+00:00 19994330.279000040144 29000000.018999990076 27870000.001999970526 3950549.152000010014 60409.885514794 2024-04-09T21:15:08.478219+00:00 19994330.276000019163 28999999.986999999732 27869999.937999960035 3954771.125999987125 60409.885526454 2024-04-09T21:15:09.485594+00:00 19994330.278999920934 29000000.002000000328 27870000.060000058264 3955418.884000002872 60409.885537924 2024-04-09T21:15:10.476601+00:00 19994330.275000099093 29000000.004000011832 27869999.983999971300 3957161.993000030983 60409.885549583 2024-04-09T21:15:11.483976+00:00 19994330.278000000864 29000000.003999978304 27870000.024000048637 3957181.032000004780 60409.885561053 2024-04-09T21:15:12.474984+00:00 19994330.279999971390 28999999.978999998420 27869999.986999988556 3952894.899999976158 60409.885572712 2024-04-09T21:15:13.482359+00:00 19994330.278999920934 29000000.038000021130 27869999.936999920756 3954711.981000006199 60409.885584183 2024-04-09T21:15:14.473366+00:00 19994330.277000069618 29000000.002999961376 27870000.077000018209 3956203.089999973774 60409.885595842 2024-04-09T21:15:15.480741+00:00 19994330.278999920934 28999999.997000038624 27870000.018000010401 3946992.018000007141 60409.885607312 2024-04-09T21:15:16.471748+00:00 19994330.277000069618 28999999.981000009924 27869999.986000061035 3952121.976000010967 60409.885618971 2024-04-09T21:15:17.479123+00:00 19994330.276999950409 29000000.023999989033 27870000.028999920934 3951096.884999989998 60409.885630631 2024-04-09T21:15:18.486499+00:00 19994330.278000000864 28999999.950999978930 27869999.937000039965 3952294.105000019073 60409.885642101 2024-04-09T21:15:19.477506+00:00 19994330.280000090599 29000000.030000030994 27870000.013000000268 3950581.912999988068 60409.885653760 2024-04-09T21:15:20.484881+00:00 19994330.278999920934 28999999.973999980837 27869999.969000000507 3953300.098999977112 60409.885665236 2024-04-09T21:15:21.476384+00:00 19994330.277000069618 29000000.019999980927 27870000.045000001788 3952366.968000053894 60409.885676890 2024-04-09T21:15:22.483264+00:00 19994330.276999950409 29000000.010000050068 27869999.984999999404 3951505.020999968052 60409.885688365 2024-04-09T21:15:23.474767+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3951674.985000013839 60409.885700019 2024-04-09T21:15:24.481646+00:00 19994330.282000061125 29000000.022999998182 27870000.076000008732 3954090.108999968041 60409.885711495 2024-04-09T21:15:25.473150+00:00 19994330.274999979883 28999999.957000020891 27869999.967999991030 3952106.901000022888 60409.885723148 2024-04-09T21:15:26.480028+00:00 19994330.278999920934 29000000.004999998957 27869999.982999980450 3951706.950999975204 60409.885734808 2024-04-09T21:15:27.487404+00:00 19994330.276000019163 29000000.009999990463 27869999.982000019401 3955194.108000040054 60409.885746278 2024-04-09T21:15:28.478411+00:00 19994330.277000069618 28999999.977000001818 27869999.975999981165 3953480.964999973774 60409.885757937 2024-04-09T21:15:29.485786+00:00 19994330.275999899954 28999999.985999941826 27870000.004000011832 3948358.976999998093 60409.885769413 2024-04-09T21:15:30.477289+00:00 19994330.280000090599 29000000.012000080198 27870000.000000000000 3952780.957000017166 60409.885781066 2024-04-09T21:15:31.484168+00:00 19994330.280999898911 29000000.020999908447 27870000.005999978632 3953290.036000012886 60409.885792542 2024-04-09T21:15:32.475671+00:00 19994330.276000019163 28999999.990000009537 27869999.991000000387 3954761.023999989033 60409.885804196 2024-04-09T21:15:33.482551+00:00 19994330.278000000864 29000000.017000079155 27870000.049000021070 3948044.895999968052 60409.885815672 2024-04-09T21:15:34.474054+00:00 19994330.278000000864 29000000.013999938965 27870000.010999981314 3954406.108000040054 60409.885827326 2024-04-09T21:15:35.480933+00:00 19994330.278999999166 28999999.990000009537 27869999.981000009924 3949088.988999962807 60409.885838802 2024-04-09T21:15:36.472436+00:00 19994330.278000000864 29000000.006000038236 27869999.967999991030 3950112.972000002861 60409.885850455 2024-04-09T21:15:37.479315+00:00 19994330.282000008970 28999999.978999968618 27870000.004999998957 3957536.016000031959 60409.885862114 2024-04-09T21:15:38.486690+00:00 19994330.275999989361 29000000.032999988645 27870000.029999971390 3955870.013000010978 60409.885873585 2024-04-09T21:15:39.477698+00:00 19994330.274000000209 28999999.995000001043 27869999.993000030518 3951944.921000003815 60409.885885244 2024-04-09T21:15:40.485073+00:00 19994330.278999999166 28999999.972999930382 27869999.993000030518 3950139.082999945153 60409.885896720 2024-04-09T21:15:41.476576+00:00 19994330.280000001192 29000000.021999999881 27869999.977000001818 3951042.955000042915 60409.885908373 2024-04-09T21:15:42.483455+00:00 19994330.278999980539 28999999.986999999732 27870000.018999930471 3953347.080000042915 60409.885919849 2024-04-09T21:15:43.474959+00:00 19994330.275000009686 28999999.992000009865 27869999.981000069529 3947416.841999887954 60409.885931503 2024-04-09T21:15:44.481838+00:00 19994330.281000021845 28999999.989999990910 27870000.018000010401 3953342.990000010002 60409.885942978 2024-04-09T21:15:45.473341+00:00 19994330.274999979883 29000000.011999990791 27870000.003999948502 3951062.134000062943 60409.885954632 2024-04-09T21:15:46.480220+00:00 19994330.278000000864 29000000.024000018835 27869999.989000078291 3952861.914999961853 60409.885966108 2024-04-09T21:15:47.471722+00:00 19994330.276000019163 28999999.945999979973 27869999.964999910444 3947505.027000070084 60409.885977767 2024-04-09T21:15:48.479098+00:00 19994330.278000000864 29000000.024000018835 27870000.012000080198 3945526.990999937057 60409.885989421 2024-04-09T21:15:49.485978+00:00 19994330.279999971390 29000000.002999991179 27869999.986999988556 3952493.100000023842 60409.886000897 2024-04-09T21:15:50.477481+00:00 19994330.278000000864 28999999.991000000387 27870000.026000019163 3950975.960999966133 60409.886012556 2024-04-09T21:15:51.484856+00:00 19994330.278000000864 28999999.977999988943 27869999.931999921799 3950038.062000035774 60409.886024026 2024-04-09T21:15:52.475863+00:00 19994330.276000019163 29000000.028000000864 27870000.088999990374 3952284.883999944199 60409.886035685 2024-04-09T21:15:53.483239+00:00 19994330.280000030994 28999999.995000001043 27869999.996000051498 3949264.026000022888 60409.886047156 2024-04-09T21:15:54.474246+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3953812.024000049103 60409.886058815 2024-04-09T21:15:55.481621+00:00 19994330.276999950409 29000000.011000040919 27870000.032999988645 3955818.998999952804 60409.886070291 2024-04-09T21:15:56.473124+00:00 19994330.279000040144 28999999.991999980062 27869999.998000029474 3958834.965999960899 60409.886081944 2024-04-09T21:15:57.480003+00:00 19994330.279999971390 29000000.012000020593 27870000.006000038236 3953733.983000040054 60409.886093420 2024-04-09T21:15:58.471506+00:00 19994330.275000039488 28999999.979999959469 27869999.982999999076 3950189.995000004768 60409.886105074 2024-04-09T21:15:59.478386+00:00 19994330.278000000864 29000000.027000010014 27870000.010999999940 3954258.945000051986 60409.886116733 2024-04-09T21:16:00.485761+00:00 19994330.280000030994 28999999.995000001043 27870000.030000001192 3946089.120999931823 60409.886128209 2024-04-09T21:16:01.477264+00:00 19994330.276999950409 28999999.986999988556 27869999.964999999851 3951658.927999972831 60409.886139863 2024-04-09T21:16:02.484143+00:00 19994330.281000021845 28999999.996000051498 27870000.010000009090 3952424.994000076782 60409.886151338 2024-04-09T21:16:03.475647+00:00 19994330.273999929428 28999999.993999961764 27869999.987999979407 3955360.151999949943 60409.886162992 2024-04-09T21:16:04.482526+00:00 19994330.280000090599 29000000.029999971390 27870000.004000011832 3952895.945000051986 60409.886174468 2024-04-09T21:16:05.474029+00:00 19994330.273999929428 28999999.973000049591 27870000.004000011832 3956378.819999932777 60409.886186128 2024-04-09T21:16:06.481404+00:00 19994330.278000000864 29000000.001999970526 27869999.992000009865 3950420.148000001907 60409.886197597 2024-04-09T21:16:07.472411+00:00 19994330.282000061125 29000000.028000000864 27869999.983999971300 3947202.958999990951 60409.886209257 2024-04-09T21:16:08.479787+00:00 19994330.278000000864 28999999.981999989599 27870000.037000000477 3951886.003000020981 60409.886220911 2024-04-09T21:16:09.486666+00:00 19994330.276999950409 29000000.008000019938 27869999.969000041485 3951358.971000074875 60409.886232386 2024-04-09T21:16:10.478169+00:00 19994330.278000000864 28999999.973000049591 27870000.002999961376 3954523.095999956131 60409.886244040 2024-04-09T21:16:11.485048+00:00 19994330.276000019163 29000000.002999901772 27869999.974000040442 3955996.911999940872 60409.886255516 2024-04-09T21:16:12.476550+00:00 19994330.279000040144 29000000.007000088692 27870000.021999958903 3952724.050000071991 60409.886267175 2024-04-09T21:16:13.483926+00:00 19994330.278999920934 28999999.977999929339 27870000.040000021458 3952027.993999958038 60409.886278645 2024-04-09T21:16:14.474934+00:00 19994330.280000090599 29000000.032000061125 27869999.973999980837 3952895.016000031959 60409.886290304 2024-04-09T21:16:15.482309+00:00 19994330.275999899954 28999999.998000029474 27870000.052000049502 3955424.899000049103 60409.886301775 2024-04-09T21:16:16.473316+00:00 19994330.276000019163 29000000.004999998957 27869999.981999929994 3951656.130999923218 60409.886313434 2024-04-09T21:16:17.480691+00:00 19994330.278000000864 28999999.977000001818 27869999.935000058264 3954388.996999979019 60409.886324910 2024-04-09T21:16:18.472195+00:00 19994330.279999971390 28999999.993999999017 27870000.044000029564 3953607.045000075828 60409.886336563 2024-04-09T21:16:19.479074+00:00 19994330.279000040144 29000000.013000000268 27869999.984999898821 3953447.901999949943 60409.886348217 2024-04-09T21:16:20.485953+00:00 19994330.278000000864 29000000.008000008762 27870000.035000089556 3953448.921000003815 60409.886359693 2024-04-09T21:16:21.477456+00:00 19994330.276999950409 29000000.000000000000 27869999.957999940962 3950945.032000064850 60409.886371352 2024-04-09T21:16:22.484831+00:00 19994330.276000019163 28999999.978999998420 27870000.009999990463 3951380.001999973785 60409.886382822 2024-04-09T21:16:23.475839+00:00 19994330.279000040144 29000000.046999990940 27869999.966000080109 3952065.092999935150 60409.886394482 2024-04-09T21:16:24.483214+00:00 19994330.279000040144 28999999.953999999911 27870000.041000008583 3957192.002000092994 60409.886405951 2024-04-09T21:16:25.474221+00:00 19994330.278999920934 29000000.015000019222 27869999.986999988556 3951632.911999940872 60409.886417611 2024-04-09T21:16:26.481595+00:00 19994330.277000069618 28999999.986000001431 27870000.013000011444 3953767.067999958992 60409.886429081 2024-04-09T21:16:27.472603+00:00 19994330.278999920934 29000000.003999978304 27870000.031999949366 3951907.958999990951 60409.886440740 2024-04-09T21:16:28.479978+00:00 19994330.276000000536 29000000.002000030130 27869999.884999990463 3950799.052000045776 60409.886452211 2024-04-09T21:16:29.470986+00:00 19994330.278000000864 29000000.031999949366 27870000.052000049502 3954346.940000057220 60409.886463870 2024-04-09T21:16:30.478361+00:00 19994330.279999990016 28999999.992000039667 27870000.018999930471 3954358.111999989022 60409.886475523 2024-04-09T21:16:31.485240+00:00 19994330.278999999166 29000000.000999990851 27870000.012000080198 3951488.913999915123 60409.886486999 2024-04-09T21:16:32.476743+00:00 19994330.276000011712 28999999.985000010580 27869999.990999940783 3952597.976000071038 60409.886498653 2024-04-09T21:16:33.483622+00:00 19994330.277000010014 28999999.986999988556 27870000.004999998957 3947820.079999924172 60409.886510129 2024-04-09T21:16:34.475126+00:00 19994330.278999980539 29000000.013999998569 27869999.968000050634 3948097.950000048149 60409.886521783 2024-04-09T21:16:35.482005+00:00 19994330.277000010014 29000000.013000011444 27870000.025999899954 3949428.955000042915 60409.886533258 2024-04-09T21:16:36.473508+00:00 19994330.278000000864 28999999.977999988943 27869999.997999999672 3946374.973999977112 60409.886544912 2024-04-09T21:16:37.480387+00:00 19994330.278000000864 28999999.990000009537 27869999.999000001699 3950512.057999968994 60409.886556388 2024-04-09T21:16:38.471891+00:00 19994330.280999988317 29000000.062999960035 27870000.067000001669 3948794.942999958992 60409.886568042 2024-04-09T21:16:39.478770+00:00 19994330.274000018835 28999999.978000041097 27869999.953999999911 3949051.145000100136 60409.886579701 2024-04-09T21:16:40.486145+00:00 19994330.276999980211 28999999.980000019073 27869999.963000010699 3950519.020999907982 60409.886591171 2024-04-09T21:16:41.477152+00:00 19994330.277000010014 28999999.993999961764 27870000.003999978304 3950177.879000068177 60409.886602830 2024-04-09T21:16:42.484527+00:00 19994330.281000021845 29000000.016999959946 27869999.997000008821 3943084.031000018120 60409.886614306 2024-04-09T21:16:43.476030+00:00 19994330.278999980539 29000000.000000000000 27870000.057999998331 3950832.986999989022 60409.886625960 2024-04-09T21:16:44.482910+00:00 19994330.277000010014 28999999.990000009537 27869999.971999999136 3952926.980999947060 60409.886637435 2024-04-09T21:16:45.474413+00:00 19994330.278999980539 28999999.983000040054 27869999.960000008345 3950430.036000012886 60409.886649089 2024-04-09T21:16:46.481292+00:00 19994330.273999989033 28999999.975000020117 27870000.000000000000 3948839.027000070084 60409.886660565 2024-04-09T21:16:47.472795+00:00 19994330.279000040144 29000000.038999918848 27869999.995000001043 3946742.920999885071 60409.886672224 2024-04-09T21:16:48.480169+00:00 19994330.278000000864 29000000.016000028700 27870000.065000001341 3951150.047000051010 60409.886683694 2024-04-09T21:16:49.471177+00:00 19994330.281999949366 28999999.985000010580 27869999.981999989599 3952153.003000020981 60409.886695354 2024-04-09T21:16:50.478553+00:00 19994330.276000019163 28999999.995000001043 27869999.953000009060 3951230.021999955177 60409.886707007 2024-04-09T21:16:51.485432+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3952665.016000031959 60409.886718483 2024-04-09T21:16:52.476935+00:00 19994330.277000010014 29000000.003999948502 27870000.034999970347 3946655.995000004768 60409.886730137 2024-04-09T21:16:53.483815+00:00 19994330.278999980539 28999999.973999980837 27870000.008000019938 3955370.907999991905 60409.886741613 2024-04-09T21:16:54.475318+00:00 19994330.278999980539 28999999.978000041097 27869999.911000009626 3948866.090999960899 60409.886753266 2024-04-09T21:16:55.482197+00:00 19994330.276000019163 29000000.039000000805 27870000.063999950886 3948117.975000023842 60409.886764742 2024-04-09T21:16:56.473700+00:00 19994330.282999988645 28999999.993999999017 27869999.968000050634 3944850.097000002861 60409.886776396 2024-04-09T21:16:57.480579+00:00 19994330.274999979883 29000000.038000009954 27870000.009999990463 3954506.950000048149 60409.886787865 2024-04-09T21:16:58.471586+00:00 19994330.275000099093 28999999.991999998689 27870000.054000020027 3948789.991999983788 60409.886799525 2024-04-09T21:16:59.478962+00:00 19994330.276999950409 28999999.976999979466 27869999.980999950320 3954538.898999928962 60409.886811001 2024-04-09T21:17:00.470465+00:00 19994330.279999971390 29000000.003000020981 27870000.000000000000 3951120.118000030983 60409.886822654 2024-04-09T21:17:01.477344+00:00 19994330.279000040144 28999999.981999989599 27869999.985000010580 3950316.034000039101 60409.886834314 2024-04-09T21:17:02.484719+00:00 19994330.279999971390 29000000.050999999046 27870000.003000020981 3954133.975999950897 60409.886845784 2024-04-09T21:17:03.475726+00:00 19994330.278000000864 28999999.960999999195 27870000.014999989420 3949974.927000045776 60409.886857443 2024-04-09T21:17:04.483101+00:00 19994330.276999950409 28999999.994000021368 27869999.963999990374 3947628.018999934196 60409.886868913 2024-04-09T21:17:05.474109+00:00 19994330.277000069618 28999999.995999988168 27870000.044999960810 3953010.011000037193 60409.886880573 2024-04-09T21:17:06.481484+00:00 19994330.276999950409 29000000.005999978632 27869999.940000060946 3951303.019000052940 60409.886892049 2024-04-09T21:17:07.472987+00:00 19994330.279000040144 28999999.988000039011 27870000.059999939054 3952837.980000019073 60409.886903702 2024-04-09T21:17:08.479866+00:00 19994330.278000000864 29000000.032999988645 27869999.966000080109 3954565.984999895096 60409.886915178 2024-04-09T21:17:09.471370+00:00 19994330.278000000864 28999999.984999950975 27870000.052999969572 3947594.041000009049 60409.886926832 2024-04-09T21:17:10.478249+00:00 19994330.274000048637 29000000.028000060469 27870000.003999948502 3950601.986999989022 60409.886938491 2024-04-09T21:17:11.485624+00:00 19994330.282999988645 28999999.975999951363 27869999.949000000954 3951051.947000027169 60409.886949967 2024-04-09T21:17:12.477127+00:00 19994330.275999899954 28999999.994000021368 27870000.016000028700 3954865.003000020981 60409.886961620 2024-04-09T21:17:13.484006+00:00 19994330.277000069618 29000000.012000020593 27869999.963999990374 3952464.013000010978 60409.886973096 2024-04-09T21:17:14.475509+00:00 19994330.279000040144 29000000.000999931246 27870000.011000040919 3950529.029000043869 60409.886984750 2024-04-09T21:17:15.482389+00:00 19994330.278999920934 28999999.969000101089 27870000.021000009030 3955504.970999956131 60409.886996225 2024-04-09T21:17:16.473892+00:00 19994330.278000000864 29000000.020999908447 27869999.951999988407 3954538.983000040054 60409.887007885 2024-04-09T21:17:17.481267+00:00 19994330.276000019163 28999999.999000068754 27870000.028000000864 3950408.993999958038 60409.887019355 2024-04-09T21:17:18.472274+00:00 19994330.278000000864 28999999.991999980062 27869999.998000010848 3952386.909000039101 60409.887031015 2024-04-09T21:17:19.479649+00:00 19994330.281999949366 29000000.003999948502 27869999.966000009328 3946452.189999938011 60409.887042484 2024-04-09T21:17:20.470657+00:00 19994330.276000019163 28999999.981999989599 27870000.049999978393 3951738.958000063896 60409.887054144 2024-04-09T21:17:21.478032+00:00 19994330.276999998838 29000000.001000050455 27869999.995000001043 3948145.944999932777 60409.887065798 2024-04-09T21:17:22.484911+00:00 19994330.278999999166 29000000.001000050455 27869999.974000010639 3952053.009999989998 60409.887077273 2024-04-09T21:17:23.476414+00:00 19994330.276999998838 29000000.019999980927 27870000.057999998331 3954064.985000013839 60409.887088933 2024-04-09T21:17:24.483789+00:00 19994330.276999998838 28999999.970999959856 27869999.922999981791 3947971.024000049103 60409.887100403 2024-04-09T21:17:25.474796+00:00 19994330.278999999166 29000000.044000029564 27870000.027000010014 3953240.969999908935 60409.887112062 2024-04-09T21:17:26.482172+00:00 19994330.278000000864 29000000.011000040919 27869999.991000000387 3951590.052000045776 60409.887123532 2024-04-09T21:17:27.473179+00:00 19994330.277000010014 28999999.955999970436 27870000.030000030994 3949817.932000041008 60409.887135192 2024-04-09T21:17:28.480554+00:00 19994330.280000001192 29000000.042999979109 27869999.993999961764 3947438.059000014793 60409.887146668 2024-04-09T21:17:29.472057+00:00 19994330.275999989361 28999999.944000009447 27869999.968000050634 3950925.978999971878 60409.887158327 2024-04-09T21:17:30.479432+00:00 19994330.278000000864 29000000.023999929428 27870000.030999958515 3956490.977999926079 60409.887169797 2024-04-09T21:17:31.470440+00:00 19994330.280000001192 28999999.976000070572 27870000.018000010401 3951009.074000000954 60409.887181456 2024-04-09T21:17:32.477815+00:00 19994330.278000000864 29000000.065000001341 27870000.017000019550 3948886.935000061989 60409.887193110 2024-04-09T21:17:33.484694+00:00 19994330.277000010014 29000000.002000000328 27870000.000999931246 3949812.072999954224 60409.887204586 2024-04-09T21:17:34.476197+00:00 19994330.277000010014 28999999.962999999523 27870000.003000020981 3953600.935000061989 60409.887216239 2024-04-09T21:17:35.483076+00:00 19994330.274999979883 28999999.986000001431 27869999.961000081152 3953363.008000016212 60409.887227715 2024-04-09T21:17:36.474580+00:00 19994330.282999988645 29000000.015000000596 27870000.031999949366 3951504.954999924172 60409.887239374 2024-04-09T21:17:37.481955+00:00 19994330.279000040144 29000000.007999990135 27869999.968999978155 3950621.034000039101 60409.887250844 2024-04-09T21:17:38.472962+00:00 19994330.274999979883 29000000.002000000328 27870000.012000080198 3949357.011000037193 60409.887262504 2024-04-09T21:17:39.480337+00:00 19994330.279999971390 28999999.977000001818 27869999.985999941826 3948895.972000002861 60409.887273974 2024-04-09T21:17:40.471345+00:00 19994330.279000040144 29000000.035000000149 27870000.026000019163 3952210.115000010002 60409.887285633 2024-04-09T21:17:41.478720+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3946517.840999960899 60409.887297109 2024-04-09T21:17:42.470223+00:00 19994330.272999998182 28999999.971000019461 27869999.995999928564 3952378.106999992859 60409.887308763 2024-04-09T21:17:43.477102+00:00 19994330.282000008970 29000000.029999971390 27870000.042000059038 3951749.929999948014 60409.887320422 2024-04-09T21:17:44.484477+00:00 19994330.276999950409 28999999.990000009537 27869999.929999951273 3947800.092000008095 60409.887331892 2024-04-09T21:17:45.475484+00:00 19994330.278000060469 29000000.008000019938 27870000.064000010490 3952902.935000061989 60409.887343551 2024-04-09T21:17:46.482860+00:00 19994330.278000000864 28999999.969999969006 27869999.947000030428 3953808.024999976158 60409.887355027 2024-04-09T21:17:47.474363+00:00 19994330.275999959558 29000000.005000051111 27870000.041999939829 3955141.899000049103 60409.887366681 2024-04-09T21:17:48.481242+00:00 19994330.281000021845 29000000.018999990076 27869999.994000080973 3951653.098999977112 60409.887378157 2024-04-09T21:17:49.472745+00:00 19994330.276000019163 28999999.967999991030 27869999.957999940962 3948483.962000011932 60409.887389816 2024-04-09T21:17:50.480121+00:00 19994330.279999971390 29000000.045000020415 27870000.064000010490 3951343.070999979973 60409.887401286 2024-04-09T21:17:51.471128+00:00 19994330.276000019163 28999999.946999911219 27869999.940000060946 3952873.991999983788 60409.887412946 2024-04-09T21:17:52.478503+00:00 19994330.279999971390 28999999.982000108808 27870000.003000020981 3951179.965999960899 60409.887424416 2024-04-09T21:17:53.469510+00:00 19994330.274999979883 29000000.046999931335 27870000.022999998182 3948590.039000033867 60409.887436075 2024-04-09T21:17:54.476885+00:00 19994330.279000040144 28999999.996000051498 27870000.002999998629 3946233.862999999896 60409.887447729 2024-04-09T21:17:55.483765+00:00 19994330.279999971390 29000000.013000011444 27869999.993999999017 3950329.075000000186 60409.887459205 2024-04-09T21:17:56.475268+00:00 19994330.279000040144 29000000.021999958903 27870000.021000009030 3955787.083000000101 60409.887470858 2024-04-09T21:17:57.482147+00:00 19994330.278000000864 28999999.983999971300 27870000.050999999046 3948916.848999998998 60409.887482334 2024-04-09T21:17:58.473650+00:00 19994330.278000000864 28999999.994000080973 27869999.918999999762 3952369.193000001833 60409.887493993 2024-04-09T21:17:59.481025+00:00 19994330.276000019163 29000000.022999998182 27870000.067999988794 3951738.868999999017 60409.887505463 2024-04-09T21:18:00.472032+00:00 19994330.275999899954 28999999.945999979973 27869999.896000001580 3948319.103999997955 60409.887517123 2024-04-09T21:18:01.479408+00:00 19994330.282000061125 29000000.001999970526 27870000.027000010014 3946753.912000000011 60409.887528598 2024-04-09T21:18:02.470911+00:00 19994330.278000000864 28999999.996000051498 27870000.001000020653 3951478.026000003796 60409.887540252 2024-04-09T21:18:03.477790+00:00 19994330.274999979883 29000000.037999991328 27870000.013999998569 3951097.026000001002 60409.887551728 2024-04-09T21:18:04.469293+00:00 19994330.279000040144 29000000.018000010401 27870000.018000010401 3954198.844999998808 60409.887563387 2024-04-09T21:18:05.476668+00:00 19994330.274999979883 28999999.944999929518 27869999.964999970049 3954056.996999993920 60409.887575041 2024-04-09T21:18:06.483548+00:00 19994330.279999971390 29000000.018000010401 27869999.995000001043 3950363.085000000894 60409.887586517 2024-04-09T21:18:07.475051+00:00 19994330.278000000864 29000000.031000021845 27870000.060999989510 3951709.037000000011 60409.887598170 2024-04-09T21:18:08.481930+00:00 19994330.282000061125 28999999.955000039190 27869999.972999989986 3950174.063000001013 60409.887609646 2024-04-09T21:18:09.473434+00:00 19994330.274999979883 29000000.035000000149 27870000.018000010401 3946033.884999997914 60409.887621300 2024-04-09T21:18:10.480312+00:00 19994330.278000000864 28999999.980000000447 27869999.963999990374 3953169.028999999166 60409.887632776 2024-04-09T21:18:11.471816+00:00 19994330.278999920934 28999999.995000001043 27869999.995000001043 3952836.013999999035 60409.887644435 2024-04-09T21:18:12.479191+00:00 19994330.276000019163 29000000.020000010729 27870000.009999990463 3952311.997000008821 60409.887655905 2024-04-09T21:18:13.470198+00:00 19994330.279000040144 28999999.996000010520 27869999.963000059128 3951691.031000003219 60409.887667565 2024-04-09T21:18:14.477573+00:00 19994330.281999949366 28999999.993999991566 27870000.008999940008 3950806.968999996781 60409.887679218 2024-04-09T21:18:15.484452+00:00 19994330.276000000536 28999999.995000001043 27870000.006999969482 3950631.037000000011 60409.887690694 2024-04-09T21:18:16.475956+00:00 19994330.274000000209 28999999.988999988884 27870000.032000061125 3951708.990999997128 60409.887702348 2024-04-09T21:18:17.482835+00:00 19994330.280000001192 28999999.979999989271 27869999.978999968618 3950197.915999994148 60409.887713823 2024-04-09T21:18:18.474338+00:00 19994330.276999998838 29000000.038000021130 27870000.037999991328 3953259.966000006068 60409.887725477 2024-04-09T21:18:19.481217+00:00 19994330.278999999166 29000000.019999980927 27869999.973000049591 3948072.152999997139 60409.887736953 2024-04-09T21:18:20.472720+00:00 19994330.280000001192 28999999.986000001431 27870000.028999920934 3948398.939999998081 60409.887748607 2024-04-09T21:18:21.479600+00:00 19994330.276000011712 28999999.962000008672 27869999.942000031471 3951491.015000001062 60409.887760082 2024-04-09T21:18:22.471103+00:00 19994330.276999980211 29000000.019999980927 27870000.041000008583 3946315.002000004053 60409.887771736 2024-04-09T21:18:23.477982+00:00 19994330.279000010341 29000000.044000029564 27869999.995000001043 3951432.028999999166 60409.887783212 2024-04-09T21:18:24.469485+00:00 19994330.280999988317 28999999.969999969006 27869999.965999960899 3949146.981000006199 60409.887794865 2024-04-09T21:18:25.476364+00:00 19994330.273999989033 29000000.008999999613 27870000.035000089556 3949808.979000002146 60409.887806525 2024-04-09T21:18:26.483739+00:00 19994330.280000001192 29000000.006000038236 27870000.033999919891 3948257.946999996901 60409.887818000 2024-04-09T21:18:27.475243+00:00 19994330.278000030667 29000000.015999969095 27869999.976000070572 3950916.070000008214 60409.887829654 2024-04-09T21:18:28.482122+00:00 19994330.275999959558 28999999.960000038147 27869999.996999979019 3948249.949999988079 60409.887841124 2024-04-09T21:18:29.473129+00:00 19994330.276000019163 29000000.008000019938 27869999.981999989599 3948755.032999991905 60409.887852784 2024-04-09T21:18:30.480504+00:00 19994330.281000021845 29000000.002999901772 27870000.026000019163 3947040.016000003088 60409.887864259 2024-04-09T21:18:31.472008+00:00 19994330.278999980539 29000000.021000031382 27869999.935999989510 3949950.976999998093 60409.887875913 2024-04-09T21:18:32.478887+00:00 19994330.277000010014 29000000.003000020981 27870000.120000001043 3951745.129000008106 60409.887887389 2024-04-09T21:18:33.470390+00:00 19994330.278999980539 28999999.963999990374 27869999.908000010997 3951240.782999991905 60409.887899048 2024-04-09T21:18:34.477765+00:00 19994330.273999989033 28999999.983000040054 27870000.016999989748 3951733.136000006925 60409.887910518 2024-04-09T21:18:35.468772+00:00 19994330.282000008970 29000000.056999921799 27870000.002000000328 3949004.886000006925 60409.887922178 2024-04-09T21:18:36.476147+00:00 19994330.273999989033 28999999.953000068665 27869999.974000010639 3945720.041999996174 60409.887933831 2024-04-09T21:18:37.483027+00:00 19994330.280000030994 29000000.044999960810 27870000.057999998331 3947620.967999995220 60409.887945307 2024-04-09T21:18:38.474530+00:00 19994330.281000021845 28999999.999000068754 27870000.021000001580 3952015.166000009049 60409.887956967 2024-04-09T21:18:39.481905+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3948139.875999987125 60409.887968436 2024-04-09T21:18:40.472912+00:00 19994330.278000000864 28999999.985999941826 27869999.977999988943 3953550.923999994993 60409.887980096 2024-04-09T21:18:41.480287+00:00 19994330.276000019163 28999999.957000020891 27869999.992000009865 3950875.062000005972 60409.887991566 2024-04-09T21:18:42.471295+00:00 19994330.281000021845 29000000.062000039965 27870000.018999990076 3952806.080999999773 60409.888003225 2024-04-09T21:18:43.478670+00:00 19994330.278000000864 28999999.971999999136 27869999.962999999523 3951273.879999995232 60409.888014696 2024-04-09T21:18:44.469677+00:00 19994330.278999920934 28999999.990999940783 27870000.050999999046 3943815.178000003099 60409.888026355 2024-04-09T21:18:45.477052+00:00 19994330.276000019163 29000000.018000010401 27869999.956000030041 3948046.886999994982 60409.888038008 2024-04-09T21:18:46.483931+00:00 19994330.279000040144 28999999.996999979019 27870000.005999978632 3951817.026000022888 60409.888049484 2024-04-09T21:18:47.475434+00:00 19994330.276000019163 28999999.986999999732 27869999.995000001043 3943888.000000000000 60409.888061138 2024-04-09T21:18:48.482314+00:00 19994330.278000000864 29000000.035000000149 27870000.027000010014 3953771.947999984026 60409.888072614 2024-04-09T21:18:49.473817+00:00 19994330.280999898911 28999999.959000010043 27869999.987999979407 3948946.009000002872 60409.888084273 2024-04-09T21:18:50.481192+00:00 19994330.275000099093 29000000.043000001460 27870000.025000039488 3944985.043000013102 60409.888095743 2024-04-09T21:18:51.472200+00:00 19994330.278999920934 28999999.969999998808 27869999.914999961853 3949253.981999992859 60409.888107402 2024-04-09T21:18:52.479575+00:00 19994330.279000040144 28999999.995999988168 27870000.034000039101 3949138.023000001907 60409.888118872 2024-04-09T21:18:53.470582+00:00 19994330.278000000864 28999999.993000000715 27870000.005999919027 3948049.921000003815 60409.888130532 2024-04-09T21:18:54.477957+00:00 19994330.274999979883 29000000.039999991655 27870000.019000049680 3948395.072999984026 60409.888142007 2024-04-09T21:18:55.469460+00:00 19994330.281000021845 28999999.949000030756 27870000.031000021845 3951920.974000006914 60409.888153661 2024-04-09T21:18:56.476339+00:00 19994330.278000000864 29000000.033999979496 27869999.970000028610 3949513.115000010002 60409.888165321 2024-04-09T21:18:57.483714+00:00 19994330.279000040144 28999999.999000009149 27870000.007999900728 3947653.908999979030 60409.888176796 2024-04-09T21:18:58.475218+00:00 19994330.278000000864 29000000.000999990851 27869999.994000080973 3951327.066000015009 60409.888188450 2024-04-09T21:18:59.482097+00:00 19994330.275999899954 28999999.976000010967 27869999.949999928474 3945463.012999982107 60409.888199920 2024-04-09T21:19:00.473104+00:00 19994330.278000000864 29000000.020999971777 27870000.077000018209 3946920.911000012886 60409.888211580 2024-04-09T21:19:01.480479+00:00 19994330.277000069618 28999999.998000029474 27869999.981999989599 3950223.000000029802 60409.888223055 2024-04-09T21:19:02.471983+00:00 19994330.281000021845 28999999.999000009149 27869999.985000010580 3948104.000000000000 60409.888234709 2024-04-09T21:19:03.478862+00:00 19994330.276999950409 29000000.002999961376 27870000.032999988645 3946939.973999977112 60409.888246185 2024-04-09T21:19:04.470365+00:00 19994330.276000019163 28999999.975000020117 27869999.955999970436 3951099.003000020981 60409.888257844 2024-04-09T21:19:05.477740+00:00 19994330.278000000864 29000000.019000049680 27870000.013000011444 3951751.009999989998 60409.888269320 2024-04-09T21:19:06.469243+00:00 19994330.278000000864 29000000.024999979883 27870000.045000080019 3950553.032999991905 60409.888280974 2024-04-09T21:19:07.476123+00:00 19994330.279999971390 28999999.977999929339 27869999.925999999046 3946258.953000009060 60409.888292633 2024-04-09T21:19:08.483498+00:00 19994330.279000040144 29000000.015000101179 27870000.041999939829 3947889.002999960911 60409.888304103 2024-04-09T21:19:09.474505+00:00 19994330.276999998838 28999999.985999941826 27869999.960999969393 3950760.932000041008 60409.888315762 2024-04-09T21:19:10.481880+00:00 19994330.276999998838 28999999.985999941826 27870000.032999999821 3953715.024999976158 60409.888327233 2024-04-09T21:19:11.472887+00:00 19994330.276999998838 29000000.010000109673 27869999.984999999404 3951204.061999977101 60409.888338892 2024-04-09T21:19:12.480263+00:00 19994330.278000000864 29000000.000000000000 27870000.015999998897 3949673.994000018109 60409.888350368 2024-04-09T21:19:13.471766+00:00 19994330.278000000864 28999999.991999980062 27870000.003000009805 3947596.995000004768 60409.888362021 2024-04-09T21:19:14.478645+00:00 19994330.282000008970 28999999.996999979019 27870000.007999990135 3947914.036000012886 60409.888373497 2024-04-09T21:19:15.470148+00:00 19994330.272999990731 28999999.983999971300 27870000.013000011444 3949563.944999992847 60409.888385151 2024-04-09T21:19:16.477027+00:00 19994330.280000001192 29000000.011999960989 27869999.937999989837 3948531.101999998093 60409.888396626 2024-04-09T21:19:17.468530+00:00 19994330.276000019163 29000000.045000080019 27870000.057000011206 3949912.893000007141 60409.888408280 2024-04-09T21:19:18.475410+00:00 19994330.280000001192 28999999.960999969393 27869999.942999988794 3950697.071999967098 60409.888419940 2024-04-09T21:19:19.482785+00:00 19994330.274999979883 28999999.980000019073 27870000.024999979883 3949051.913000047207 60409.888431415 2024-04-09T21:19:20.474288+00:00 19994330.283000018448 28999999.998999949545 27870000.002000030130 3949751.060999989975 60409.888443069 2024-04-09T21:19:21.481167+00:00 19994330.275999989361 29000000.034000039101 27869999.962999999523 3952466.032999991905 60409.888454545 2024-04-09T21:19:22.472670+00:00 19994330.278000000864 28999999.995000001043 27870000.087999999523 3948344.875000000000 60409.888466198 2024-04-09T21:19:23.479550+00:00 19994330.278000000864 29000000.001999970526 27869999.944000009447 3947414.009000002872 60409.888477674 2024-04-09T21:19:24.471053+00:00 19994330.274999979883 28999999.988000001758 27869999.986999988556 3952680.111999989022 60409.888489328 2024-04-09T21:19:25.477932+00:00 19994330.281000021845 29000000.033999990672 27870000.027000010014 3947350.064000010025 60409.888500804 2024-04-09T21:19:26.469435+00:00 19994330.280000030994 28999999.962999999523 27869999.982999980450 3951583.889999986161 60409.888512457 2024-04-09T21:19:27.476314+00:00 19994330.278000000864 29000000.017000019550 27870000.011000040919 3951463.016000031959 60409.888524117 2024-04-09T21:19:28.483690+00:00 19994330.273999989033 29000000.016999989748 27870000.017999950796 3949468.967999995220 60409.888535587 2024-04-09T21:19:29.474697+00:00 19994330.278999980539 28999999.972999989986 27869999.958000060171 3948098.084999979008 60409.888547246 2024-04-09T21:19:30.482072+00:00 19994330.277000010014 29000000.001000020653 27869999.996999979019 3947790.927999972831 60409.888558722 2024-04-09T21:19:31.473575+00:00 19994330.278999980539 29000000.017999980599 27870000.036000009626 3947746.004000008106 60409.888570376 2024-04-09T21:19:32.480456+00:00 19994330.281000021845 28999999.982000019401 27869999.964999910444 3947756.951000034809 60409.888581851 2024-04-09T21:19:33.471958+00:00 19994330.277000010014 28999999.974999960512 27869999.989000078291 3951782.095999956131 60409.888593505 2024-04-09T21:19:34.478837+00:00 19994330.277000010014 29000000.046000000089 27870000.064999941736 3947256.945000051986 60409.888604981 2024-04-09T21:19:35.470340+00:00 19994330.277999941260 28999999.973000049591 27869999.981000069529 3946324.952999948990 60409.888616635 2024-04-09T21:19:36.477219+00:00 19994330.274999979883 29000000.017999950796 27869999.981999989599 3947314.090000032913 60409.888628110 2024-04-09T21:19:37.468722+00:00 19994330.280000090599 29000000.011000040919 27870000.070999979973 3945346.977999985218 60409.888639764 2024-04-09T21:19:38.475602+00:00 19994330.278000000864 28999999.972999989986 27869999.929999951273 3948742.040000020992 60409.888651423 2024-04-09T21:19:39.482977+00:00 19994330.278999920934 29000000.004000011832 27869999.973000049591 3945760.926999986172 60409.888662893 2024-04-09T21:19:40.473984+00:00 19994330.279000040144 29000000.008999999613 27870000.046000000089 3945819.009000002872 60409.888674553 2024-04-09T21:19:41.481359+00:00 19994330.276000019163 28999999.956999961287 27870000.016000028700 3950693.018000007141 60409.888686028 2024-04-09T21:19:42.472863+00:00 19994330.274999979883 29000000.022999998182 27869999.921999931335 3945783.945999979973 60409.888697682 2024-04-09T21:19:43.479741+00:00 19994330.281000021845 28999999.977000001818 27870000.022000070661 3947567.944999992847 60409.888709158 2024-04-09T21:19:44.471245+00:00 19994330.281999949366 29000000.052000049502 27870000.041000008583 3954140.039000033867 60409.888720817 2024-04-09T21:19:45.478620+00:00 19994330.277000069618 28999999.983999971300 27869999.995999928564 3949974.052999972831 60409.888732287 2024-04-09T21:19:46.469627+00:00 19994330.274999979883 29000000.024000048637 27869999.983000040054 3952489.981000006199 60409.888743947 2024-04-09T21:19:47.477003+00:00 19994330.278000000864 28999999.955999970436 27870000.011000040919 3951615.982999979984 60409.888755416 2024-04-09T21:19:48.468010+00:00 19994330.276000019163 29000000.000000000000 27869999.965999960899 3956332.043000041973 60409.888767076 2024-04-09T21:19:49.475385+00:00 19994330.278000000864 29000000.036999940872 27870000.074000000954 3951134.983999968041 60409.888778730 2024-04-09T21:19:50.482264+00:00 19994330.281000021845 28999999.966000080109 27869999.931000001729 3954531.083000003826 60409.888790206 2024-04-09T21:19:51.473767+00:00 19994330.278000000864 29000000.016999959946 27870000.037000000477 3948587.929000020027 60409.888801859 2024-04-09T21:19:52.480646+00:00 19994330.275999899954 28999999.996999979019 27869999.977000001818 3945211.916999996174 60409.888813335 2024-04-09T21:19:53.472150+00:00 19994330.281000021845 29000000.022000070661 27869999.985999990255 3948679.120999991894 60409.888824995 2024-04-09T21:19:54.479525+00:00 19994330.276000019163 28999999.960999969393 27869999.984000030905 3945873.905000030994 60409.888836464 2024-04-09T21:19:55.470531+00:00 19994330.279000040144 29000000.011000040919 27870000.037000000477 3950597.080999969970 60409.888848124 2024-04-09T21:19:56.477907+00:00 19994330.278999920934 29000000.032999988645 27870000.008999969810 3950830.032000004780 60409.888859594 2024-04-09T21:19:57.468914+00:00 19994330.277000069618 28999999.977999929339 27870000.002000000328 3948634.922999978065 60409.888871253 2024-04-09T21:19:58.476290+00:00 19994330.276000019163 29000000.004999998957 27869999.987000018358 3945316.986000000965 60409.888882723 2024-04-09T21:19:59.467297+00:00 19994330.278000000864 28999999.992000099272 27870000.028999980539 3950862.027000010014 60409.888894383 2024-04-09T21:20:00.474672+00:00 19994330.278000000864 28999999.984999898821 27869999.958000000566 3946107.994000018109 60409.888906037 2024-04-09T21:20:01.481551+00:00 19994330.278999920934 29000000.013999998569 27870000.017000019550 3946073.981999992859 60409.888917512 2024-04-09T21:20:02.473054+00:00 19994330.279000040144 28999999.997000001371 27870000.021999958903 3946649.967999995220 60409.888929166 2024-04-09T21:20:03.479934+00:00 19994330.278999999166 28999999.980999991298 27869999.960000038147 3949491.068000019062 60409.888940642 2024-04-09T21:20:04.471437+00:00 19994330.276000000536 29000000.053999990225 27870000.043999969959 3949402.955999969970 60409.888952301 2024-04-09T21:20:05.478812+00:00 19994330.276999998838 28999999.958000000566 27869999.955000039190 3948596.009999989998 60409.888963771 2024-04-09T21:20:06.469819+00:00 19994330.278000008315 29000000.006999999285 27870000.030999958515 3950432.112000048161 60409.888975430 2024-04-09T21:20:07.477194+00:00 19994330.278999999166 29000000.013999998569 27869999.963999990374 3945746.939999998081 60409.888986900 2024-04-09T21:20:08.468202+00:00 19994330.278000000864 29000000.003000020981 27870000.030000090599 3953380.944999992847 60409.888998560 2024-04-09T21:20:09.475576+00:00 19994330.280000001192 28999999.966000020504 27869999.982999920845 3945114.002000033855 60409.889010214 2024-04-09T21:20:10.482456+00:00 19994330.275999989361 29000000.008999940008 27869999.999000068754 3950420.080999969970 60409.889021689 2024-04-09T21:20:11.473959+00:00 19994330.277000010014 29000000.022999998182 27870000.037999991328 3952883.083999990951 60409.889033349 2024-04-09T21:20:12.481334+00:00 19994330.278999980539 28999999.998000029474 27869999.992999911308 3945081.840000032913 60409.889044819 2024-04-09T21:20:13.472342+00:00 19994330.279000010341 28999999.991000000387 27869999.991000059992 3949131.996999979019 60409.889056478 2024-04-09T21:20:14.479717+00:00 19994330.278000000864 28999999.982999980450 27869999.991999980062 3946531.957999945153 60409.889067948 2024-04-09T21:20:15.470724+00:00 19994330.280000001192 29000000.010000050068 27869999.952000018209 3951936.026000022888 60409.889079608 2024-04-09T21:20:16.478099+00:00 19994330.274999979883 29000000.032999988645 27870000.050999999046 3948163.001000047196 60409.889091078 2024-04-09T21:20:17.469106+00:00 19994330.279000040144 28999999.963999990374 27869999.950999978930 3949166.013999938965 60409.889102737 2024-04-09T21:20:18.476482+00:00 19994330.276999950409 29000000.015000049025 27870000.026000019163 3948463.083000063896 60409.889114213 2024-04-09T21:20:19.467985+00:00 19994330.279000040144 29000000.007999900728 27870000.021000031382 3947143.916000009049 60409.889125866 2024-04-09T21:20:20.474863+00:00 19994330.277000010014 28999999.981000069529 27869999.975999951363 3947171.080999969970 60409.889137526 2024-04-09T21:20:21.482239+00:00 19994330.276999950409 28999999.983000040054 27870000.011999960989 3952601.042999982834 60409.889148996 2024-04-09T21:20:22.473246+00:00 19994330.279000040144 29000000.038999918848 27869999.974000100046 3950191.945000051986 60409.889160655 2024-04-09T21:20:23.480621+00:00 19994330.276999950409 28999999.971999999136 27869999.995999928564 3946651.997999907006 60409.889172131 2024-04-09T21:20:24.472125+00:00 19994330.276000019163 28999999.998000029474 27870000.031000021845 3944682.972000002861 60409.889183785 2024-04-09T21:20:25.479004+00:00 19994330.280000030994 29000000.008999940008 27870000.008000019938 3946380.928000092972 60409.889195261 2024-04-09T21:20:26.470507+00:00 19994330.279999971390 29000000.009000059217 27869999.993000030518 3944907.106999992859 60409.889206914 2024-04-09T21:20:27.477386+00:00 19994330.276000019163 28999999.973000049591 27870000.000000000000 3947832.001999973785 60409.889218390 2024-04-09T21:20:28.468889+00:00 19994330.277999941260 29000000.043999910355 27870000.008999999613 3949977.042999982834 60409.889230049 2024-04-09T21:20:29.476265+00:00 19994330.278000000864 28999999.967000011355 27870000.037000011653 3947539.927000045776 60409.889241519 2024-04-09T21:20:30.467272+00:00 19994330.279000040144 28999999.994000080973 27869999.948999989778 3951005.036999940872 60409.889253179 2024-04-09T21:20:31.474647+00:00 19994330.278000000864 29000000.036999940872 27870000.054000020027 3952923.889999986161 60409.889264832 2024-04-09T21:20:32.481526+00:00 19994330.279000040144 28999999.963000059128 27869999.932999998331 3948950.008000016212 60409.889276308 2024-04-09T21:20:33.473029+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3952434.008999944199 60409.889287962 2024-04-09T21:20:34.479909+00:00 19994330.276999950409 28999999.981999989599 27869999.976000010967 3945380.055000067223 60409.889299437 2024-04-09T21:20:35.471412+00:00 19994330.276000019163 29000000.008999940008 27870000.013999998569 3948964.032999991905 60409.889311097 2024-04-09T21:20:36.478787+00:00 19994330.279000040144 28999999.983999971300 27869999.974999990314 3955769.924000024796 60409.889322567 2024-04-09T21:20:37.469794+00:00 19994330.278999920934 29000000.009000059217 27870000.018999990076 3950218.090000032913 60409.889334226 2024-04-09T21:20:38.477169+00:00 19994330.277000069618 28999999.995000001043 27869999.970000028610 3947040.954999924172 60409.889345702 2024-04-09T21:20:39.468673+00:00 19994330.278000000864 29000000.000000011176 27870000.051999989897 3947088.934000014793 60409.889357356 2024-04-09T21:20:40.475552+00:00 19994330.278000000864 28999999.996999990195 27870000.000999990851 3952327.026000022888 60409.889368832 2024-04-09T21:20:41.467055+00:00 19994330.275999899954 29000000.011000011116 27870000.006999969482 3953877.939000010025 60409.889380485 2024-04-09T21:20:42.473934+00:00 19994330.280000090599 28999999.996999979019 27869999.991000059992 3947390.059999942780 60409.889392145 2024-04-09T21:20:43.481309+00:00 19994330.279999971390 28999999.993000000715 27869999.983999971300 3952391.001999973785 60409.889403615 2024-04-09T21:20:44.472317+00:00 19994330.279999971390 29000000.004000011832 27869999.993000030518 3949178.043000102043 60409.889415274 2024-04-09T21:20:45.479692+00:00 19994330.274000048637 29000000.011999990791 27870000.000000000000 3950292.969999908935 60409.889426744 2024-04-09T21:20:46.470699+00:00 19994330.279999971390 28999999.997000008821 27870000.055999990553 3946566.996000051033 60409.889438404 2024-04-09T21:20:47.478074+00:00 19994330.276999950409 29000000.008000019938 27869999.983999971300 3949811.054000020027 60409.889449873 2024-04-09T21:20:48.469081+00:00 19994330.275000099093 29000000.009999990463 27869999.993999961764 3952215.980999947060 60409.889461533 2024-04-09T21:20:49.476457+00:00 19994330.280999898911 28999999.946999970824 27869999.981000069529 3949429.958999990951 60409.889473003 2024-04-09T21:20:50.467464+00:00 19994330.279000040144 29000000.068000018597 27870000.003000020981 3949567.000000000000 60409.889484663 2024-04-09T21:20:51.474839+00:00 19994330.276000019163 28999999.990000009537 27869999.990999940783 3951020.050999999046 60409.889496316 2024-04-09T21:20:52.481718+00:00 19994330.279999971390 28999999.981999989599 27869999.990000009537 3948479.922000051010 60409.889507792 2024-04-09T21:20:53.473221+00:00 19994330.277000069618 28999999.986999988556 27869999.998000029474 3952088.011999965180 60409.889519446 2024-04-09T21:20:54.480101+00:00 19994330.278000000864 28999999.992000039667 27870000.016999959946 3949366.967000008095 60409.889530921 2024-04-09T21:20:55.471604+00:00 19994330.278000000864 29000000.022999998182 27870000.004000071436 3952741.050999999046 60409.889542581 2024-04-09T21:20:56.478979+00:00 19994330.276999998838 28999999.971999999136 27869999.980999950320 3951599.008000016212 60409.889554051 2024-04-09T21:20:57.469986+00:00 19994330.280000001192 29000000.046999931335 27869999.968999978155 3941875.087999939919 60409.889565710 2024-04-09T21:20:58.477361+00:00 19994330.274000000209 28999999.978000041097 27870000.065000060946 3950703.922000051010 60409.889577180 2024-04-09T21:20:59.468368+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3945332.960999966133 60409.889588839 2024-04-09T21:21:00.475744+00:00 19994330.278000000864 29000000.028000000864 27869999.986999988556 3946153.053000092972 60409.889600315 2024-04-09T21:21:01.467247+00:00 19994330.280000001192 28999999.967000011355 27869999.988000039011 3947108.954999924172 60409.889611969 2024-04-09T21:21:02.474126+00:00 19994330.280000019819 29000000.031999949366 27869999.995999928564 3950840.039999961853 60409.889623628 2024-04-09T21:21:03.481501+00:00 19994330.275999989361 28999999.998000029474 27870000.002000089735 3950043.027000070084 60409.889635104 2024-04-09T21:21:04.473004+00:00 19994330.278000000864 28999999.963000059128 27869999.998999949545 3948335.026999949943 60409.889646758 2024-04-09T21:21:05.479884+00:00 19994330.277000010014 28999999.993999961764 27869999.942000031471 3950732.963999987114 60409.889658234 2024-04-09T21:21:06.471387+00:00 19994330.279999971390 29000000.046000000089 27870000.081000000238 3949471.011000037193 60409.889669893 2024-04-09T21:21:07.478762+00:00 19994330.275000009686 28999999.998000029474 27869999.964999999851 3948497.894000052940 60409.889681363 2024-04-09T21:21:08.469769+00:00 19994330.281000021845 28999999.922999981791 27869999.973000001162 3949724.126999973785 60409.889693023 2024-04-09T21:21:09.477145+00:00 19994330.278999980539 29000000.069000009447 27870000.047999989241 3953205.899999976158 60409.889704492 2024-04-09T21:21:10.468152+00:00 19994330.278999980539 28999999.991999980062 27869999.978000018746 3952083.060000061989 60409.889716152 2024-04-09T21:21:11.475527+00:00 19994330.277000010014 28999999.980000019073 27870000.011999990791 3951078.025999904145 60409.889727622 2024-04-09T21:21:12.466534+00:00 19994330.275000039488 29000000.033999919891 27870000.054999981076 3954452.979000092018 60409.889739281 2024-04-09T21:21:13.473910+00:00 19994330.278000000864 28999999.960000038147 27869999.966000020504 3958253.013000010978 60409.889750941 2024-04-09T21:21:14.481285+00:00 19994330.279999971390 29000000.031000021845 27869999.993000000715 3953456.964999914169 60409.889762411 2024-04-09T21:21:15.472292+00:00 19994330.278999980539 28999999.980000000447 27870000.020999971777 3953341.014000058174 60409.889774070 2024-04-09T21:21:16.479667+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3952426.982999920845 60409.889785540 2024-04-09T21:21:17.470674+00:00 19994330.276000019163 29000000.030999999493 27870000.018999990076 3955602.947000027169 60409.889797200 2024-04-09T21:21:18.478048+00:00 19994330.278999980539 28999999.986000001431 27869999.984000030905 3954333.078000069130 60409.889808675 2024-04-09T21:21:19.469553+00:00 19994330.272999998182 28999999.965999990702 27869999.988999959081 3955900.996999979019 60409.889820329 2024-04-09T21:21:20.476432+00:00 19994330.284000039101 29000000.045000020415 27870000.038000050932 3959035.021999955177 60409.889831805 2024-04-09T21:21:21.467935+00:00 19994330.275999959558 29000000.005999978632 27869999.934999998659 3955598.899000049103 60409.889843458 2024-04-09T21:21:22.474814+00:00 19994330.277000010014 28999999.973000019789 27870000.024999979883 3954921.093999981880 60409.889854934 2024-04-09T21:21:23.466317+00:00 19994330.278000000864 28999999.956999991089 27869999.986000001431 3958994.991999983788 60409.889866594 2024-04-09T21:21:24.473693+00:00 19994330.276999950409 29000000.024999979883 27869999.995000001043 3957397.940000057220 60409.889878247 2024-04-09T21:21:25.480572+00:00 19994330.279000040144 29000000.047000050545 27870000.037999991328 3954483.058999896049 60409.889889723 2024-04-09T21:21:26.472075+00:00 19994330.278000000864 28999999.964999970049 27869999.993000030518 3955756.951000093948 60409.889901377 2024-04-09T21:21:27.478954+00:00 19994330.279999971390 28999999.980000019073 27869999.986999988556 3952326.970999956131 60409.889912853 2024-04-09T21:21:28.470457+00:00 19994330.277000069618 29000000.018000010401 27869999.975000020117 3956211.077999948990 60409.889924512 2024-04-09T21:21:29.477832+00:00 19994330.278000000864 29000000.016999959946 27870000.051999930292 3953551.907000064850 60409.889935982 2024-04-09T21:21:30.468840+00:00 19994330.276000019163 28999999.979000028223 27869999.962000008672 3951944.970999956131 60409.889947642 2024-04-09T21:21:31.476215+00:00 19994330.280999898911 29000000.006999969482 27870000.006999969482 3954212.042999982834 60409.889959111 2024-04-09T21:21:32.467222+00:00 19994330.275000099093 29000000.004999998957 27869999.981999989599 3955147.001000047196 60409.889970771 2024-04-09T21:21:33.474597+00:00 19994330.278999920934 28999999.994000080973 27869999.987000111490 3956194.098000050057 60409.889982247 2024-04-09T21:21:34.466101+00:00 19994330.281000021845 29000000.024999979883 27870000.025999899954 3955891.870000004768 60409.889993900 2024-04-09T21:21:35.472979+00:00 19994330.274999979883 28999999.970999959856 27869999.998000029474 3956967.010999917984 60409.890005560 2024-04-09T21:21:36.480355+00:00 19994330.278000000864 29000000.021999958903 27870000.018000010401 3950250.132000089157 60409.890017030 2024-04-09T21:21:37.471362+00:00 19994330.277000069618 28999999.974000100046 27870000.008000019938 3953317.908999919891 60409.890028689 2024-04-09T21:21:38.478737+00:00 19994330.281000021845 29000000.008999940008 27870000.001000050455 3958517.968000053894 60409.890040165 2024-04-09T21:21:39.470240+00:00 19994330.278999920934 29000000.029999971390 27870000.025999899954 3952596.120000004768 60409.890051818 2024-04-09T21:21:40.477120+00:00 19994330.272999998182 28999999.986999988556 27869999.929000020027 3952579.937999964226 60409.890063294 2024-04-09T21:21:41.468623+00:00 19994330.279000040144 28999999.961000081152 27869999.999000068754 3956871.016000031959 60409.890074953 2024-04-09T21:21:42.475998+00:00 19994330.279999971390 29000000.064000010490 27870000.047999981791 3958010.018999934196 60409.890086424 2024-04-09T21:21:43.467005+00:00 19994330.276000019163 28999999.949000000954 27869999.970999959856 3953835.069000006188 60409.890098083 2024-04-09T21:21:44.474380+00:00 19994330.281000021845 29000000.016999959946 27869999.986000061035 3958730.938000082970 60409.890109737 2024-04-09T21:21:45.481259+00:00 19994330.278000000864 28999999.975000020117 27870000.030000001192 3955458.962999939919 60409.890121213 2024-04-09T21:21:46.472762+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3956309.998999952804 60409.890132866 2024-04-09T21:21:47.479642+00:00 19994330.278000000864 28999999.990999940783 27870000.017999991775 3950583.083000063896 60409.890144342 2024-04-09T21:21:48.471145+00:00 19994330.276999950409 29000000.027000069618 27869999.983000010252 3953522.952000021935 60409.890156001 2024-04-09T21:21:49.478520+00:00 19994330.279999971390 28999999.985999941826 27870000.049999978393 3954956.968999981880 60409.890167471 2024-04-09T21:21:50.469528+00:00 19994330.278000000864 29000000.034000039101 27869999.957000020891 3950713.972999929916 60409.890179131 2024-04-09T21:21:51.476903+00:00 19994330.278000000864 28999999.978999968618 27870000.017999980599 3962377.034000039101 60409.890190601 2024-04-09T21:21:52.467910+00:00 19994330.276999998838 28999999.997000001371 27870000.021000031382 3950170.009000062943 60409.890202260 2024-04-09T21:21:53.475285+00:00 19994330.278999999166 28999999.974999990314 27869999.959999978542 3950848.036999940872 60409.890213736 2024-04-09T21:21:54.466788+00:00 19994330.276000011712 29000000.026000011712 27870000.041999999434 3955121.856000065804 60409.890225390 2024-04-09T21:21:55.473668+00:00 19994330.280000001192 28999999.977000001818 27869999.994000021368 3955770.082999945153 60409.890237049 2024-04-09T21:21:56.481043+00:00 19994330.278000000864 29000000.030999988317 27869999.964999970049 3948951.006000041962 60409.890248519 2024-04-09T21:21:57.472049+00:00 19994330.278999980539 28999999.955000009388 27870000.013999998569 3956473.078999996185 60409.890260179 2024-04-09T21:21:58.479425+00:00 19994330.277000010014 29000000.030000001192 27869999.995000001043 3952466.977999926079 60409.890271654 2024-04-09T21:21:59.470928+00:00 19994330.275999989361 29000000.028000000864 27870000.045000020415 3953243.943000078201 60409.890283308 2024-04-09T21:22:00.477807+00:00 19994330.279000010341 28999999.974000010639 27869999.944000009447 3952760.909999967087 60409.890294784 2024-04-09T21:22:01.469311+00:00 19994330.275999989361 29000000.001999970526 27870000.013999998569 3955060.139999986161 60409.890306437 2024-04-09T21:22:02.476190+00:00 19994330.280999988317 28999999.986000001431 27870000.008999999613 3954841.894999980927 60409.890317913 2024-04-09T21:22:03.467693+00:00 19994330.277000010014 28999999.999000009149 27869999.984000030905 3953642.049000024796 60409.890329572 2024-04-09T21:22:04.475068+00:00 19994330.278999980539 29000000.008999999613 27870000.016999959946 3954221.037999988068 60409.890341043 2024-04-09T21:22:05.466075+00:00 19994330.279000040144 28999999.979000028223 27869999.973000049591 3952088.018000007141 60409.890352702 2024-04-09T21:22:06.473451+00:00 19994330.278000000864 28999999.997999969870 27869999.993999961764 3951721.991999983788 60409.890364355 2024-04-09T21:22:07.480330+00:00 19994330.275999959558 29000000.023999989033 27870000.009999990463 3957712.958999990951 60409.890375831 2024-04-09T21:22:08.471833+00:00 19994330.279000040144 28999999.971999999136 27869999.965999960899 3950423.902000070084 60409.890387491 2024-04-09T21:22:09.479208+00:00 19994330.278999980539 29000000.042000059038 27870000.047000050545 3952785.088999987114 60409.890398961 2024-04-09T21:22:10.470215+00:00 19994330.277000010014 28999999.971999999136 27870000.004999998957 3949343.006999969017 60409.890410620 2024-04-09T21:22:11.477590+00:00 19994330.276999950409 29000000.013000011444 27869999.977000001818 3950065.983000040054 60409.890422096 2024-04-09T21:22:12.469094+00:00 19994330.277000010014 29000000.010999921709 27869999.957999940962 3953281.009999989998 60409.890433750 2024-04-09T21:22:13.475973+00:00 19994330.277000010014 28999999.994000080973 27870000.062000039965 3950804.965999960899 60409.890445225 2024-04-09T21:22:14.467476+00:00 19994330.281000021845 28999999.977000001818 27869999.967000011355 3953945.034000039101 60409.890456885 2024-04-09T21:22:15.474851+00:00 19994330.277000010014 29000000.020999908447 27869999.983999971300 3952543.054000020027 60409.890468355 2024-04-09T21:22:16.465859+00:00 19994330.277000010014 29000000.017000079155 27870000.052000049502 3956492.953999996185 60409.890480014 2024-04-09T21:22:17.473234+00:00 19994330.278999920934 28999999.990000009537 27869999.950000051409 3949193.007999897003 60409.890491668 2024-04-09T21:22:18.480113+00:00 19994330.279000040144 28999999.990999940783 27870000.030999898911 3955339.986000061035 60409.890503144 2024-04-09T21:22:19.471616+00:00 19994330.274000048637 28999999.990000009537 27870000.028000000864 3954253.968000053894 60409.890514798 2024-04-09T21:22:20.478495+00:00 19994330.280999898911 29000000.042000059038 27869999.971999999136 3956443.066999911796 60409.890526273 2024-04-09T21:22:21.469998+00:00 19994330.279000040144 28999999.975999951363 27869999.959000110626 3954913.978000044823 60409.890537927 2024-04-09T21:22:22.476878+00:00 19994330.278000000864 29000000.001999970526 27870000.050999999046 3956320.947000027169 60409.890549403 2024-04-09T21:22:23.468381+00:00 19994330.277000069618 29000000.014999989420 27869999.989999990910 3956544.080999969970 60409.890561062 2024-04-09T21:22:24.475756+00:00 19994330.278000000864 28999999.970000028610 27869999.985000010580 3953599.937999964226 60409.890572532 2024-04-09T21:22:25.466763+00:00 19994330.278000000864 28999999.958999991417 27869999.973999988288 3947599.057000041008 60409.890584186 2024-04-09T21:22:26.473642+00:00 19994330.275999899954 29000000.070999979973 27870000.076000008732 3950945.054000000004 60409.890595661 2024-04-09T21:22:27.465145+00:00 19994330.282999988645 28999999.957000020891 27869999.910000000149 3953056.948000000790 60409.890607321 2024-04-09T21:22:28.472521+00:00 19994330.275000099093 29000000.011000040919 27870000.060999989510 3950048.927999998908 60409.890618974 2024-04-09T21:22:29.479400+00:00 19994330.276999950409 29000000.015999998897 27869999.988000009209 3949662.055000000168 60409.890630450 2024-04-09T21:22:30.470903+00:00 19994330.278000000864 29000000.011999990791 27870000.008999999613 3951171.910000000149 60409.890642104 2024-04-09T21:22:31.477783+00:00 19994330.276000019163 28999999.964000001550 27870000.008000019938 3947828.010999999940 60409.890653579 2024-04-09T21:22:32.469285+00:00 19994330.281000021845 29000000.015000019222 27869999.964999999851 3949294.076000000816 60409.890665233 2024-04-09T21:22:33.476165+00:00 19994330.278000000864 28999999.992999970913 27870000.028000000864 3948767.950999998022 60409.890676709 2024-04-09T21:22:34.467668+00:00 19994330.279999971390 29000000.022000011057 27869999.958999991417 3950364.052000001073 60409.890688369 2024-04-09T21:22:35.475043+00:00 19994330.276000019163 28999999.986999988556 27870000.013000011444 3952852.001999997068 60409.890699838 2024-04-09T21:22:36.466051+00:00 19994330.276999950409 29000000.004000011832 27870000.037000000477 3951802.987000002991 60409.890711498 2024-04-09T21:22:37.473425+00:00 19994330.277000069618 28999999.964999999851 27869999.979999959469 3949730.976999998093 60409.890723152 2024-04-09T21:22:38.480305+00:00 19994330.280999898911 29000000.028999980539 27870000.024000048637 3950522.043000005186 60409.890734627 2024-04-09T21:22:39.471808+00:00 19994330.281000021845 29000000.023999989033 27869999.951999958605 3949878.941000000108 60409.890746281 2024-04-09T21:22:40.478687+00:00 19994330.272999998182 28999999.968000050634 27870000.014999989420 3950965.993999994826 60409.890757757 2024-04-09T21:22:41.470190+00:00 19994330.278000000864 28999999.981999989599 27869999.999000009149 3953158.975000001024 60409.890769416 2024-04-09T21:22:42.477566+00:00 19994330.280000090599 29000000.018999990076 27869999.978000041097 3951389.111000000965 60409.890780886 2024-04-09T21:22:43.468573+00:00 19994330.275999899954 29000000.018999990076 27870000.052999969572 3954990.020999997854 60409.890792546 2024-04-09T21:22:44.475948+00:00 19994330.280000001192 28999999.958999991417 27870000.008000019938 3954651.976999998093 60409.890804016 2024-04-09T21:22:45.466955+00:00 19994330.278999999166 29000000.028000000864 27869999.988999959081 3948047.968000010122 60409.890815675 2024-04-09T21:22:46.474331+00:00 19994330.276999998838 28999999.994999948889 27869999.958000060171 3950683.028999999166 60409.890827145 2024-04-09T21:22:47.465337+00:00 19994330.276000011712 29000000.029000040144 27870000.056999921799 3952227.949999988079 60409.890838805 2024-04-09T21:22:48.472713+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3952682.086000009906 60409.890850458 2024-04-09T21:22:49.479592+00:00 19994330.278000000864 28999999.962000008672 27870000.027000069618 3951039.919000000227 60409.890861934 2024-04-09T21:22:50.471095+00:00 19994330.278000000864 28999999.980000019073 27869999.914000030607 3950576.993000001181 60409.890873593 2024-04-09T21:22:51.478470+00:00 19994330.279000010341 29000000.013999938965 27870000.058999899775 3951588.000000000000 60409.890885063 2024-04-09T21:22:52.469478+00:00 19994330.278999980539 29000000.026000019163 27869999.980000019073 3945390.045000001788 60409.890896723 2024-04-09T21:22:53.476853+00:00 19994330.275999989361 28999999.975999951363 27869999.990000009537 3953776.961999997031 60409.890908198 2024-04-09T21:22:54.468356+00:00 19994330.277000010014 29000000.022000070661 27869999.968999978155 3950209.959999992978 60409.890919852 2024-04-09T21:22:55.475235+00:00 19994330.280000001192 28999999.986999988556 27870000.002000089735 3952263.053000003099 60409.890931328 2024-04-09T21:22:56.466739+00:00 19994330.278000030667 29000000.018000010401 27870000.028000000864 3947801.984999998938 60409.890942981 2024-04-09T21:22:57.473618+00:00 19994330.279999971390 28999999.998999949545 27870000.053999900818 3947274.003999993205 60409.890954457 2024-04-09T21:22:58.465121+00:00 19994330.273999989033 28999999.986000061035 27869999.915000081062 3948190.987000002991 60409.890966111 2024-04-09T21:22:59.472000+00:00 19994330.279000040144 28999999.995999928564 27870000.062999960035 3949309.035000010859 60409.890977771 2024-04-09T21:23:00.479375+00:00 19994330.276999950409 28999999.973999980837 27869999.968000050634 3947185.962999999989 60409.890989246 2024-04-09T21:23:01.470878+00:00 19994330.278000000864 29000000.032000061125 27870000.039999961853 3951460.104000002146 60409.891000900 2024-04-09T21:23:02.477758+00:00 19994330.277000010014 29000000.001999970526 27869999.920000001788 3949319.878999977838 60409.891012376 2024-04-09T21:23:03.469261+00:00 19994330.280000030994 29000000.009999990463 27870000.059000011533 3948110.048000007868 60409.891024035 2024-04-09T21:23:04.476636+00:00 19994330.278000000864 28999999.971000079066 27869999.957999989390 3953395.002999991179 60409.891035505 2024-04-09T21:23:05.467643+00:00 19994330.278999980539 29000000.024999979883 27870000.057000000030 3946483.004000008106 60409.891047165 2024-04-09T21:23:06.475019+00:00 19994330.278000000864 29000000.006999999285 27869999.947000000626 3951023.960999995004 60409.891058635 2024-04-09T21:23:07.466026+00:00 19994330.276000019163 29000000.015999998897 27870000.050000008196 3951180.922000021208 60409.891070294 2024-04-09T21:23:08.473400+00:00 19994330.280999958515 28999999.974000010639 27869999.949000000954 3951106.047999978065 60409.891081764 2024-04-09T21:23:09.464408+00:00 19994330.277000010014 28999999.972999989986 27870000.032000008970 3952599.097000002861 60409.891093424 2024-04-09T21:23:10.471783+00:00 19994330.280000030994 29000000.041000008583 27870000.013999998569 3951780.018999993801 60409.891105077 2024-04-09T21:23:11.478663+00:00 19994330.273999929428 29000000.002000000328 27869999.986999988556 3948480.930000007153 60409.891116553 2024-04-09T21:23:12.470166+00:00 19994330.277000069618 28999999.981000009924 27870000.018000010401 3949510.976999998093 60409.891128212 2024-04-09T21:23:13.477540+00:00 19994330.279999971390 28999999.989999979734 27870000.008999999613 3948853.960000007879 60409.891139682 2024-04-09T21:23:14.468548+00:00 19994330.277000069618 28999999.988000039011 27869999.926999989897 3953526.092999995220 60409.891151342 2024-04-09T21:23:15.475923+00:00 19994330.280999898911 29000000.020999971777 27870000.067000031471 3954813.951000005007 60409.891162817 2024-04-09T21:23:16.467426+00:00 19994330.275000099093 28999999.979000028223 27869999.912999991328 3953490.029000014067 60409.891174471 2024-04-09T21:23:17.474306+00:00 19994330.278999920934 29000000.009999990463 27870000.050000008196 3955483.973999977112 60409.891185947 2024-04-09T21:23:18.465809+00:00 19994330.278000000864 28999999.977000001818 27869999.941999968141 3948988.107000023127 60409.891197600 2024-04-09T21:23:19.472688+00:00 19994330.279000040144 29000000.006999969482 27870000.049000021070 3954210.944999992847 60409.891209076 2024-04-09T21:23:20.464191+00:00 19994330.276000019163 29000000.031000021845 27870000.008999999613 3952553.021999984980 60409.891220730 2024-04-09T21:23:21.471070+00:00 19994330.281000021845 29000000.013999998569 27869999.993999961764 3948487.791000009049 60409.891232389 2024-04-09T21:23:22.478445+00:00 19994330.274999979883 28999999.973999980837 27870000.013000011444 3949891.150999993086 60409.891243859 2024-04-09T21:23:23.469453+00:00 19994330.278000000864 29000000.002999961376 27869999.970000028610 3949280.934000014793 60409.891255519 2024-04-09T21:23:24.476828+00:00 19994330.276999950409 28999999.997000098228 27869999.990000009537 3954384.047999978065 60409.891266995 2024-04-09T21:23:25.468331+00:00 19994330.279999971390 28999999.990000009537 27870000.018000010401 3952673.968000025023 60409.891278648 2024-04-09T21:23:26.475210+00:00 19994330.279000040144 29000000.036999940872 27870000.044999960810 3952530.024999976158 60409.891290124 2024-04-09T21:23:27.466714+00:00 19994330.278000000864 28999999.955000039190 27869999.907000061125 3951973.059000014793 60409.891301778 2024-04-09T21:23:28.473593+00:00 19994330.276999950409 29000000.039999961853 27870000.074999928474 3949707.986999989022 60409.891313253 2024-04-09T21:23:29.465096+00:00 19994330.277000069618 28999999.995000001043 27870000.009000059217 3956281.966000020970 60409.891324907 2024-04-09T21:23:30.471975+00:00 19994330.278000000864 28999999.970999959856 27869999.972999930382 3955838.016999990214 60409.891336567 2024-04-09T21:23:31.479350+00:00 19994330.279000040144 29000000.034000039101 27870000.034999970347 3952010.099000006914 60409.891348036 2024-04-09T21:23:32.470358+00:00 19994330.276999950409 28999999.965000029653 27869999.935000058264 3947629.921999990940 60409.891359696 2024-04-09T21:23:33.477733+00:00 19994330.279000040144 29000000.003000020981 27870000.003999948502 3949052.973999977112 60409.891371166 2024-04-09T21:23:34.468740+00:00 19994330.278000000864 29000000.007999900728 27869999.994000080973 3952924.925999999046 60409.891382826 2024-04-09T21:23:35.476115+00:00 19994330.278999920934 29000000.006000038236 27870000.031999949366 3948397.073000013828 60409.891394301 2024-04-09T21:23:36.467618+00:00 19994330.276000019163 29000000.006999969482 27869999.990000009537 3952099.079999982845 60409.891405955 2024-04-09T21:23:37.474497+00:00 19994330.276000000536 28999999.979000091553 27870000.028000000864 3954198.990000010002 60409.891417431 2024-04-09T21:23:38.466001+00:00 19994330.280000001192 29000000.018000010401 27869999.965999960899 3951615.955000042915 60409.891429084 2024-04-09T21:23:39.472880+00:00 19994330.280000001192 29000000.018999930471 27870000.070000048727 3953286.987999976147 60409.891440560 2024-04-09T21:23:40.464383+00:00 19994330.278000000864 28999999.960000038147 27869999.958000000566 3951717.012000023853 60409.891452214 2024-04-09T21:23:41.471262+00:00 19994330.274000000209 29000000.023999929428 27869999.978000011295 3950829.995999991894 60409.891463873 2024-04-09T21:23:42.478637+00:00 19994330.276999998838 28999999.981999989599 27870000.018999990076 3947724.898000001907 60409.891475343 2024-04-09T21:23:43.469644+00:00 19994330.279999990016 29000000.013000000268 27870000.000000000000 3946133.199000000954 60409.891487002 2024-04-09T21:23:44.477020+00:00 19994330.279000010341 29000000.019000001252 27870000.000999998301 3947489.833999990951 60409.891498478 2024-04-09T21:23:45.468523+00:00 19994330.280000001192 28999999.975999999791 27869999.992000009865 3947258.079999982845 60409.891510132 2024-04-09T21:23:46.475402+00:00 19994330.277000010014 29000000.008000019938 27869999.982999980450 3948443.070999979973 60409.891521608 2024-04-09T21:23:47.466905+00:00 19994330.278000000864 28999999.991999980062 27870000.015999998897 3950826.847000002861 60409.891533261 2024-04-09T21:23:48.473785+00:00 19994330.276999980211 29000000.027000010014 27870000.006999999285 3953440.067000031006 60409.891544737 2024-04-09T21:23:49.465288+00:00 19994330.278000000864 28999999.931999981403 27869999.990000009537 3954243.004999995232 60409.891556391 2024-04-09T21:23:50.472167+00:00 19994330.279000010341 29000000.008000019938 27869999.975000020117 3953643.934000014793 60409.891567866 2024-04-09T21:23:51.463670+00:00 19994330.278999980539 29000000.034000009298 27870000.032999988645 3951761.057999968994 60409.891579520 2024-04-09T21:23:52.470549+00:00 19994330.277000010014 28999999.986999988556 27870000.010999981314 3950766.057000041008 60409.891591180 2024-04-09T21:23:53.477924+00:00 19994330.276000019163 29000000.022000011057 27869999.958000000566 3952445.883999944199 60409.891602650 2024-04-09T21:23:54.468932+00:00 19994330.278000000864 29000000.007999960333 27870000.019999980927 3954749.964000045788 60409.891614309 2024-04-09T21:23:55.476307+00:00 19994330.278999980539 28999999.989000018686 27870000.003000020981 3951282.150999962818 60409.891625779 2024-04-09T21:23:56.467314+00:00 19994330.277000010014 29000000.008999999613 27870000.056999981403 3951543.893999993801 60409.891637438 2024-04-09T21:23:57.474689+00:00 19994330.279999971390 28999999.999000009149 27869999.954999979585 3950137.106000006199 60409.891648914 2024-04-09T21:23:58.466193+00:00 19994330.278000000864 28999999.973999980837 27869999.953000068665 3951064.944000006188 60409.891660568 2024-04-09T21:23:59.473072+00:00 19994330.276000019163 28999999.991000000387 27870000.000000000000 3956072.974000037182 60409.891672044 2024-04-09T21:24:00.464575+00:00 19994330.278999980539 29000000.032999988645 27870000.024999979883 3951703.972000002861 60409.891683703 2024-04-09T21:24:01.471950+00:00 19994330.278000000864 28999999.993000030518 27870000.052999969572 3954299.128999948967 60409.891695357 2024-04-09T21:24:02.478829+00:00 19994330.278000000864 29000000.011000040919 27869999.970000028610 3952279.939000010025 60409.891706833 2024-04-09T21:24:03.470333+00:00 19994330.278999980539 28999999.987999919802 27870000.003999948502 3952813.962999999989 60409.891718486 2024-04-09T21:24:04.477212+00:00 19994330.276000019163 28999999.996000051498 27869999.973999980837 3955259.060000001919 60409.891729962 2024-04-09T21:24:05.468715+00:00 19994330.279000040144 29000000.000000000000 27869999.987000111490 3945598.000000000000 60409.891741616 2024-04-09T21:24:06.475594+00:00 19994330.278000000864 29000000.042999979109 27870000.052999969572 3946806.011000037193 60409.891753091 2024-04-09T21:24:07.467097+00:00 19994330.274999979883 28999999.977000001818 27869999.993999961764 3952529.046000003815 60409.891764745 2024-04-09T21:24:08.473976+00:00 19994330.279999971390 28999999.981999989599 27869999.929000020027 3948925.922999978065 60409.891776221 2024-04-09T21:24:09.465480+00:00 19994330.279000040144 28999999.991999980062 27870000.110000010580 3953458.972999989986 60409.891787875 2024-04-09T21:24:10.472359+00:00 19994330.276999950409 29000000.001999970526 27869999.952000018209 3952912.964999973774 60409.891799350 2024-04-09T21:24:11.463862+00:00 19994330.279999971390 29000000.016000028700 27870000.020999908447 3952882.048000038136 60409.891811009 2024-04-09T21:24:12.471237+00:00 19994330.279000040144 29000000.016000028700 27869999.955000039190 3954675.986000000965 60409.891822663 2024-04-09T21:24:13.478117+00:00 19994330.277000069618 28999999.958999991417 27869999.996000051498 3950303.009000002872 60409.891834139 2024-04-09T21:24:14.469620+00:00 19994330.274999979883 29000000.024999979883 27870000.031999949366 3951688.983999968041 60409.891845793 2024-04-09T21:24:15.476499+00:00 19994330.281999949366 29000000.009000059217 27869999.998000029474 3948597.979000031948 60409.891857268 2024-04-09T21:24:16.468002+00:00 19994330.278000000864 28999999.985000010580 27870000.003999948502 3949385.018000007141 60409.891868922 2024-04-09T21:24:17.474881+00:00 19994330.276000019163 29000000.011999960989 27870000.018000010401 3950237.050999999046 60409.891880398 2024-04-09T21:24:18.466385+00:00 19994330.276000019163 28999999.990000009537 27870000.062000039965 3952303.919999957085 60409.891892052 2024-04-09T21:24:19.473264+00:00 19994330.276999950409 29000000.000000000000 27869999.920000001788 3950556.111000000965 60409.891903528 2024-04-09T21:24:20.464768+00:00 19994330.282000061125 28999999.977000001818 27869999.960999999195 3956736.890000044834 60409.891915181 2024-04-09T21:24:21.471646+00:00 19994330.276000019163 29000000.004999998957 27870000.035999998450 3953751.028999983799 60409.891926657 2024-04-09T21:24:22.463149+00:00 19994330.278999920934 29000000.018000010401 27870000.023999989033 3951020.057999968994 60409.891938316 2024-04-09T21:24:23.470524+00:00 19994330.278000000864 28999999.993000000715 27869999.968000020832 3954408.973000050057 60409.891949970 2024-04-09T21:24:24.477404+00:00 19994330.276000019163 29000000.002999991179 27869999.975999981165 3952873.025999962818 60409.891961446 2024-04-09T21:24:25.468907+00:00 19994330.281999949366 29000000.025999989361 27870000.031000021845 3950147.027000010014 60409.891973099 2024-04-09T21:24:26.475786+00:00 19994330.276000019163 28999999.960000008345 27869999.971999969333 3948832.926999986172 60409.891984575 2024-04-09T21:24:27.467289+00:00 19994330.278000000864 28999999.999000009149 27870000.046000029892 3958345.004000008106 60409.891996229 2024-04-09T21:24:28.474168+00:00 19994330.279000040144 28999999.992000009865 27869999.918999969959 3950316.968999981880 60409.892007705 2024-04-09T21:24:29.465672+00:00 19994330.276999950409 29000000.004000011832 27870000.054000020027 3950410.066000043880 60409.892019364 2024-04-09T21:24:30.473047+00:00 19994330.275000099093 29000000.028999980539 27869999.955999970436 3955914.953000009060 60409.892030834 2024-04-09T21:24:31.464053+00:00 19994330.280000001192 28999999.981000009924 27870000.048000041395 3949684.047999978065 60409.892042493 2024-04-09T21:24:32.471429+00:00 19994330.278000000864 28999999.992999970913 27869999.984999950975 3954122.078000009060 60409.892054153 2024-04-09T21:24:33.478804+00:00 19994330.280000001192 29000000.054000020027 27870000.075000051409 3953942.875000000000 60409.892065623 2024-04-09T21:24:34.469812+00:00 19994330.275000009686 28999999.995000001043 27869999.916000008583 3951518.070999979973 60409.892077282 2024-04-09T21:24:35.477187+00:00 19994330.280000001192 28999999.932999968529 27870000.018999990076 3953513.995000004768 60409.892088752 2024-04-09T21:24:36.468194+00:00 19994330.275999989361 29000000.002000030130 27870000.034999970347 3949077.958000003826 60409.892100411 2024-04-09T21:24:37.475569+00:00 19994330.280999988317 29000000.021999958903 27869999.973999980837 3953147.057999968994 60409.892111882 2024-04-09T21:24:38.466576+00:00 19994330.277000010014 29000000.041000008583 27870000.008000019938 3948006.918000041973 60409.892123541 2024-04-09T21:24:39.473952+00:00 19994330.278000000864 28999999.968000050634 27869999.968000050634 3953682.069999992847 60409.892135011 2024-04-09T21:24:40.464959+00:00 19994330.278000000864 28999999.978999968618 27869999.954999919981 3952339.925000011921 60409.892146670 2024-04-09T21:24:41.472334+00:00 19994330.277000010014 29000000.021999958903 27870000.083999991417 3949453.040000020992 60409.892158140 2024-04-09T21:24:42.463341+00:00 19994330.277000010014 29000000.024000048637 27870000.007000088692 3948571.004999995232 60409.892169800 2024-04-09T21:24:43.470717+00:00 19994330.278999980539 28999999.949000000954 27869999.944999929518 3954241.972000002861 60409.892181454 2024-04-09T21:24:44.477595+00:00 19994330.278000000864 29000000.026999950409 27870000.075000051409 3951292.082999945153 60409.892192930 2024-04-09T21:24:45.469099+00:00 19994330.278999980539 28999999.996000051498 27869999.939000010490 3951654.942999958992 60409.892204589 2024-04-09T21:24:46.476474+00:00 19994330.278000000864 29000000.028000000864 27870000.044999960810 3952634.990000010002 60409.892216059 2024-04-09T21:24:47.467481+00:00 19994330.277000010014 28999999.970000028610 27869999.985000010580 3952385.004000068177 60409.892227718 2024-04-09T21:24:48.474856+00:00 19994330.277000010014 29000000.000000000000 27869999.985999941826 3949623.975000023842 60409.892239194 2024-04-09T21:24:49.466360+00:00 19994330.282000008970 29000000.022999998182 27869999.998000029474 3953168.909999967087 60409.892250848 2024-04-09T21:24:50.473239+00:00 19994330.273999989033 29000000.025999899954 27870000.063000079244 3949600.151000022888 60409.892262323 2024-04-09T21:24:51.464742+00:00 19994330.281000021845 28999999.977000001818 27870000.017999891192 3951429.893000007141 60409.892273977 2024-04-09T21:24:52.471621+00:00 19994330.278000000864 28999999.979000091553 27869999.884000059217 3947312.970999956131 60409.892285453 2024-04-09T21:24:53.463124+00:00 19994330.276000019163 29000000.006999969482 27870000.029000040144 3953656.118999958038 60409.892297107 2024-04-09T21:24:54.470004+00:00 19994330.278000000864 29000000.034999970347 27870000.028999920934 3954448.972000002861 60409.892308766 2024-04-09T21:24:55.477379+00:00 19994330.278999980539 28999999.944000009447 27869999.922000050545 3953304.025000094902 60409.892320242 2024-04-09T21:24:56.468881+00:00 19994330.279999971390 29000000.039999961853 27870000.059000018984 3954994.941999911796 60409.892331895 2024-04-09T21:24:57.475761+00:00 19994330.274000048637 28999999.945999998599 27869999.973999999464 3948259.062000035774 60409.892343371 2024-04-09T21:24:58.467264+00:00 19994330.281999949366 29000000.004999998957 27869999.978000000119 3957120.968999981880 60409.892355025 2024-04-09T21:24:59.474144+00:00 19994330.274999979883 29000000.018999990076 27870000.006000000983 3952808.838999987114 60409.892366501 2024-04-09T21:25:00.465646+00:00 19994330.278000000864 29000000.013999998569 27870000.048999991268 3953214.148000001907 60409.892378154 2024-04-09T21:25:01.472526+00:00 19994330.280000090599 29000000.022999998182 27870000.013000000268 3949171.046000003815 60409.892389630 2024-04-09T21:25:02.464029+00:00 19994330.275999899954 28999999.967999991030 27869999.969999998808 3950309.960000038147 60409.892401284 2024-04-09T21:25:03.470908+00:00 19994330.281000021845 29000000.013000011444 27870000.010000020266 3952504.082000017166 60409.892412943 2024-04-09T21:25:04.478283+00:00 19994330.278000000864 28999999.962999999523 27869999.956000000238 3954845.947000027169 60409.892424413 2024-04-09T21:25:05.469291+00:00 19994330.275000099093 29000000.048999991268 27870000.090999990702 3951443.966999887954 60409.892436073 2024-04-09T21:25:06.476666+00:00 19994330.275999899954 28999999.972999989986 27869999.959000021219 3950919.016000031959 60409.892447548 2024-04-09T21:25:07.468168+00:00 19994330.278000000864 28999999.989000018686 27869999.996999979019 3954407.022000073921 60409.892459202 2024-04-09T21:25:08.475048+00:00 19994330.277000069618 29000000.018999990076 27869999.976000010967 3953624.828999996185 60409.892470677 2024-04-09T21:25:09.466551+00:00 19994330.281999949366 29000000.032000008970 27870000.074999991804 3950234.082999945153 60409.892482337 2024-04-09T21:25:10.473926+00:00 19994330.279000040144 28999999.985000010580 27869999.977999988943 3954659.942000031006 60409.892493807 2024-04-09T21:25:11.464934+00:00 19994330.276999950409 28999999.958999991417 27869999.981000009924 3951664.032999991905 60409.892505466 2024-04-09T21:25:12.472309+00:00 19994330.278000000864 29000000.030999958515 27869999.986999988556 3955432.059999942780 60409.892516937 2024-04-09T21:25:13.463316+00:00 19994330.275000099093 28999999.973000049591 27869999.987000048161 3951756.106000065804 60409.892528596 2024-04-09T21:25:14.470692+00:00 19994330.279999971390 29000000.024999979883 27870000.013999998569 3956996.942000031006 60409.892540250 2024-04-09T21:25:15.477571+00:00 19994330.276999950409 28999999.965999960899 27869999.973999921232 3951807.027999997139 60409.892551725 2024-04-09T21:25:16.469074+00:00 19994330.281000021845 29000000.022999998182 27870000.020000100136 3952601.850999950897 60409.892563379 2024-04-09T21:25:17.475953+00:00 19994330.276999950409 29000000.017000079155 27870000.021999958903 3954972.024000049103 60409.892574855 2024-04-09T21:25:18.467456+00:00 19994330.276000019163 28999999.983999971300 27870000.001000050455 3954634.083999990951 60409.892586509 2024-04-09T21:25:19.474335+00:00 19994330.277000069618 29000000.011999960989 27870000.023999929428 3949535.000999927986 60409.892597985 2024-04-09T21:25:20.465839+00:00 19994330.279999971390 28999999.983000040054 27869999.909999970347 3958328.949000000954 60409.892609638 2024-04-09T21:25:21.472716+00:00 19994330.279999971390 29000000.001999970526 27870000.064000010490 3951198.968999981880 60409.892621114 2024-04-09T21:25:22.464221+00:00 19994330.274000048637 29000000.029000040144 27869999.990000009537 3950726.114000082016 60409.892632768 2024-04-09T21:25:23.471099+00:00 19994330.278999920934 28999999.988999959081 27870000.019999980927 3949032.912999988068 60409.892644243 2024-04-09T21:25:24.462603+00:00 19994330.278000000864 29000000.006000038236 27869999.999000068754 3952158.154999970924 60409.892655897 2024-04-09T21:25:25.469483+00:00 19994330.278999999166 29000000.004999998957 27869999.963999990374 3953115.860000013839 60409.892667556 2024-04-09T21:25:26.476858+00:00 19994330.278000000864 28999999.962000008672 27870000.008000019938 3952968.008999944199 60409.892679026 2024-04-09T21:25:27.467865+00:00 19994330.279999990016 29000000.029999971390 27869999.996999979019 3953361.983000040054 60409.892690686 2024-04-09T21:25:28.475240+00:00 19994330.276000011712 28999999.937999960035 27869999.991000059992 3947965.042000054847 60409.892702161 2024-04-09T21:25:29.466743+00:00 19994330.278000000864 29000000.045000080019 27869999.992999911308 3951602.964999914169 60409.892713815 2024-04-09T21:25:30.473622+00:00 19994330.276999998838 29000000.015999909490 27869999.945000048727 3952844.960000038147 60409.892725291 2024-04-09T21:25:31.465126+00:00 19994330.279000010341 28999999.986999988556 27870000.090999960899 3954628.014999986161 60409.892736944 2024-04-09T21:25:32.472005+00:00 19994330.280999988317 29000000.016000028700 27869999.994000080973 3953238.098000050057 60409.892748420 2024-04-09T21:25:33.463508+00:00 19994330.272999998182 28999999.973000049591 27869999.986999988556 3956385.993999958038 60409.892760080 2024-04-09T21:25:34.470883+00:00 19994330.282000008970 29000000.041000001132 27869999.977000001818 3952939.014999986161 60409.892771550 2024-04-09T21:25:35.461891+00:00 19994330.275000009686 28999999.953000001609 27870000.011999960989 3952588.955000042915 60409.892783203 2024-04-09T21:25:36.468769+00:00 19994330.276999980211 28999999.974999990314 27869999.989999998361 3953266.980000019073 60409.892794863 2024-04-09T21:25:37.476145+00:00 19994330.278000000864 29000000.047000020742 27870000.072999998927 3950027.940999985207 60409.892806339 2024-04-09T21:25:38.467649+00:00 19994330.279000040144 29000000.005999978632 27869999.967999991030 3950223.046999930870 60409.892817992 2024-04-09T21:25:39.474527+00:00 19994330.278999980539 28999999.986000001431 27869999.977000001818 3955268.118000030983 60409.892829468 2024-04-09T21:25:40.466030+00:00 19994330.277000010014 29000000.001000020653 27869999.989000018686 3951021.865000010002 60409.892841122 2024-04-09T21:25:41.472910+00:00 19994330.278000000864 28999999.996999979019 27870000.008999969810 3950307.042999982834 60409.892852597 2024-04-09T21:25:42.464413+00:00 19994330.276999950409 28999999.995000030845 27870000.008000019938 3949979.981999992859 60409.892864257 2024-04-09T21:25:43.471788+00:00 19994330.278000060469 29000000.028999980539 27870000.011000011116 3954822.060999989975 60409.892875727 2024-04-09T21:25:44.462795+00:00 19994330.276999950409 29000000.015999969095 27869999.962999969721 3954106.930999993812 60409.892887386 2024-04-09T21:25:45.470171+00:00 19994330.282999988645 28999999.977000001818 27870000.052000049502 3953860.059000014793 60409.892899040 2024-04-09T21:25:46.477050+00:00 19994330.278000060469 28999999.980000019073 27869999.965999960899 3959065.916000009049 60409.892910516 2024-04-09T21:25:47.468553+00:00 19994330.275999959558 29000000.000000000000 27870000.050999999046 3956350.050999999046 60409.892922175 2024-04-09T21:25:48.475928+00:00 19994330.276000019163 28999999.996999979019 27869999.962000008672 3950635.031000018120 60409.892933645 2024-04-09T21:25:49.466935+00:00 19994330.278000000864 29000000.032999988645 27870000.023999989033 3952763.047999978065 60409.892945305 2024-04-09T21:25:50.474311+00:00 19994330.281000021845 29000000.005000051111 27869999.995999988168 3954483.912000060081 60409.892956780 2024-04-09T21:25:51.465814+00:00 19994330.274999920279 28999999.950999978930 27869999.967000011355 3953413.980000019073 60409.892968434 2024-04-09T21:25:52.472691+00:00 19994330.281000021845 29000000.044000029564 27870000.022000011057 3953215.046999930870 60409.892979910 2024-04-09T21:25:53.464195+00:00 19994330.277000069618 28999999.988999959081 27870000.037000000477 3951149.013000010978 60409.892991563 2024-04-09T21:25:54.471074+00:00 19994330.276000019163 28999999.996999979019 27869999.941999968141 3957111.960999966133 60409.893003039 2024-04-09T21:25:55.462578+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3953867.044000030030 60409.893014693 2024-04-09T21:25:56.469458+00:00 19994330.278999920934 28999999.961000081152 27869999.991000059992 3956519.940999985207 60409.893026352 2024-04-09T21:25:57.476833+00:00 19994330.282000061125 29000000.051999930292 27870000.001999970526 3955203.996000051033 60409.893037822 2024-04-09T21:25:58.467840+00:00 19994330.274999979883 28999999.979000091553 27870000.029999971390 3953395.995000004768 60409.893049482 2024-04-09T21:25:59.475215+00:00 19994330.278000000864 29000000.026999950409 27869999.953999999911 3949318.080999969970 60409.893060958 2024-04-09T21:26:00.466719+00:00 19994330.278000000864 28999999.952999949455 27870000.052000049502 3955347.916999936104 60409.893072611 2024-04-09T21:26:01.473598+00:00 19994330.278000000864 29000000.025000099093 27869999.990999940783 3953686.994000076782 60409.893084087 2024-04-09T21:26:02.465101+00:00 19994330.276999950409 29000000.011999960989 27869999.944000009447 3955954.095000029076 60409.893095741 2024-04-09T21:26:03.471980+00:00 19994330.279000040144 29000000.019999980927 27870000.060000058264 3953721.880999923218 60409.893107216 2024-04-09T21:26:04.463483+00:00 19994330.279999971390 28999999.978999968618 27869999.993999961764 3951223.037999988068 60409.893118876 2024-04-09T21:26:05.470858+00:00 19994330.277000069618 28999999.999000068754 27869999.968000050634 3956979.017000079155 60409.893130346 2024-04-09T21:26:06.461866+00:00 19994330.278000000864 28999999.975999951363 27870000.052999969572 3951635.975999950897 60409.893142005 2024-04-09T21:26:07.469241+00:00 19994330.278999920934 28999999.998999949545 27869999.954999919981 3950726.009000062943 60409.893153659 2024-04-09T21:26:08.476120+00:00 19994330.274999979883 29000000.004999998957 27870000.006000038236 3956973.995999931823 60409.893165134 2024-04-09T21:26:09.467623+00:00 19994330.278000000864 29000000.021000031382 27869999.975999951363 3951340.054000020027 60409.893176788 2024-04-09T21:26:10.474502+00:00 19994330.280000090599 28999999.973000049591 27870000.035000089556 3957054.878999948967 60409.893188264 2024-04-09T21:26:11.466006+00:00 19994330.276000019163 29000000.046000000089 27870000.028000000864 3951574.101000071038 60409.893199918 2024-04-09T21:26:12.472885+00:00 19994330.278000000864 28999999.967000000179 27870000.000000000000 3956877.942000031006 60409.893211394 2024-04-09T21:26:13.464388+00:00 19994330.276999950409 28999999.993000000715 27869999.926999930292 3956350.972999929916 60409.893223053 2024-04-09T21:26:14.471763+00:00 19994330.278000000864 29000000.013999998569 27870000.076999999583 3959134.047999978065 60409.893234523 2024-04-09T21:26:15.462771+00:00 19994330.281999949366 29000000.011000011116 27869999.989999998361 3955419.009000062943 60409.893246182 2024-04-09T21:26:16.470146+00:00 19994330.274000048637 28999999.984999980778 27869999.942999999970 3958586.014999986161 60409.893257652 2024-04-09T21:26:17.461153+00:00 19994330.279999971390 29000000.052000019699 27870000.089999999851 3954398.026000022888 60409.893269312 2024-04-09T21:26:18.468528+00:00 19994330.276999998838 28999999.956999991089 27869999.958000000566 3951841.957000017166 60409.893280965 2024-04-09T21:26:19.475407+00:00 19994330.276999998838 28999999.996999979019 27870000.009999990463 3957913.075999975204 60409.893292441 2024-04-09T21:26:20.466910+00:00 19994330.278000000864 28999999.987000048161 27869999.960999999195 3953635.901999949943 60409.893304100 2024-04-09T21:26:21.474285+00:00 19994330.280999999493 29000000.011999960989 27870000.032000008970 3955231.075000048149 60409.893315570 2024-04-09T21:26:22.465293+00:00 19994330.278000000864 29000000.028999980539 27870000.030999988317 3960283.911999940872 60409.893327224 2024-04-09T21:26:23.472172+00:00 19994330.274000000209 28999999.955000039190 27869999.935000028461 3958178.119000076782 60409.893338700 2024-04-09T21:26:24.463675+00:00 19994330.278000008315 28999999.991000000387 27869999.998999949545 3950384.867999910843 60409.893350360 2024-04-09T21:26:25.471051+00:00 19994330.278999980539 29000000.008000019938 27869999.999000009149 3953352.008000016212 60409.893361829 2024-04-09T21:26:26.462058+00:00 19994330.280999988317 29000000.008999940008 27870000.021000031382 3959898.124000072014 60409.893373489 2024-04-09T21:26:27.469433+00:00 19994330.274000018835 29000000.013000011444 27870000.023999989033 3952139.995999931823 60409.893385143 2024-04-09T21:26:28.476312+00:00 19994330.282000008970 28999999.969999969006 27869999.975000020117 3957573.024999976158 60409.893396618 2024-04-09T21:26:29.467815+00:00 19994330.276999980211 29000000.032999988645 27869999.973999980837 3958653.910000085831 60409.893408272 2024-04-09T21:26:30.474695+00:00 19994330.275000009686 28999999.957000020891 27869999.996999979019 3956582.986999989022 60409.893419748 2024-04-09T21:26:31.466198+00:00 19994330.279000010341 29000000.036000009626 27870000.066000040621 3953583.970000029076 60409.893431401 2024-04-09T21:26:32.473077+00:00 19994330.277000010014 29000000.014999989420 27870000.004999939352 3956451.108999968041 60409.893442877 2024-04-09T21:26:33.464580+00:00 19994330.278999980539 28999999.965000029653 27869999.888000011444 3956295.898999928962 60409.893454537 2024-04-09T21:26:34.471955+00:00 19994330.279999971390 29000000.034000039101 27870000.041000008583 3960950.104000092018 60409.893466006 2024-04-09T21:26:35.462963+00:00 19994330.279000040144 28999999.990999940783 27870000.057000041008 3962006.907999991905 60409.893477666 2024-04-09T21:26:36.470338+00:00 19994330.271999958903 28999999.971999999136 27869999.972999930382 3958205.019999980927 60409.893489136 2024-04-09T21:26:37.461345+00:00 19994330.281000021845 29000000.013000011444 27869999.993000030518 3957943.990000010002 60409.893500796 2024-04-09T21:26:38.468720+00:00 19994330.277000010014 28999999.971999999136 27869999.981000069529 3956053.018000007141 60409.893512455 2024-04-09T21:26:39.476095+00:00 19994330.282000008970 29000000.009999990463 27869999.991999980062 3957389.983999968041 60409.893523925 2024-04-09T21:26:40.467102+00:00 19994330.275999959558 29000000.003000020981 27869999.974999900907 3953913.988999962807 60409.893535584 2024-04-09T21:26:41.474477+00:00 19994330.278000060469 29000000.011999960989 27870000.067000031471 3956423.921000003815 60409.893547054 2024-04-09T21:26:42.465485+00:00 19994330.276999950409 28999999.977000001818 27869999.950999978930 3958994.114000082016 60409.893558714 2024-04-09T21:26:43.472859+00:00 19994330.278000000864 29000000.060999989510 27870000.028000000864 3957972.009999989998 60409.893570189 2024-04-09T21:26:44.464363+00:00 19994330.280000030994 28999999.995000001043 27870000.033000111580 3959420.981999992859 60409.893581843 2024-04-09T21:26:45.471242+00:00 19994330.278000000864 28999999.976000070572 27869999.923999909312 3954182.023999928962 60409.893593319 2024-04-09T21:26:46.462745+00:00 19994330.276000019163 29000000.019999980927 27870000.032000061125 3959583.965000032913 60409.893604972 2024-04-09T21:26:47.469625+00:00 19994330.278999920934 28999999.973999980837 27869999.975000020117 3957358.973000050057 60409.893616448 2024-04-09T21:26:48.461127+00:00 19994330.278000000864 29000000.002000000328 27869999.987999919802 3954279.979999899864 60409.893628102 2024-04-09T21:26:49.468007+00:00 19994330.277000069618 28999999.962000001222 27870000.024000048637 3956211.953000069130 60409.893639761 2024-04-09T21:26:50.475382+00:00 19994330.276999950409 29000000.015000000596 27870000.034999970347 3953579.090999960899 60409.893651231 2024-04-09T21:26:51.466390+00:00 19994330.282000061125 29000000.010999988765 27870000.001000050455 3952923.927999972831 60409.893662891 2024-04-09T21:26:52.473764+00:00 19994330.278000000864 29000000.015000019222 27869999.987999919802 3952243.972000002861 60409.893674367 2024-04-09T21:26:53.465268+00:00 19994330.278000000864 28999999.991000000387 27869999.993000000715 3952574.164000033867 60409.893686020 2024-04-09T21:26:54.472147+00:00 19994330.274999979883 29000000.021999981254 27869999.980000000447 3957806.891999959946 60409.893697496 2024-04-09T21:26:55.463650+00:00 19994330.278000000864 28999999.987000018358 27870000.013999998569 3955800.964000105858 60409.893709150 2024-04-09T21:26:56.470529+00:00 19994330.276000019163 29000000.021000001580 27870000.003000009805 3954211.078999996185 60409.893720625 2024-04-09T21:26:57.462032+00:00 19994330.279999971390 28999999.946999970824 27870000.003999989480 3957015.058999896049 60409.893732285 2024-04-09T21:26:58.469407+00:00 19994330.281999949366 29000000.013999998569 27870000.027000010014 3958526.930000000168 60409.893743755 2024-04-09T21:26:59.460415+00:00 19994330.275000099093 29000000.007000029087 27869999.977000001818 3955052.024000000209 60409.893755415 2024-04-09T21:27:00.467790+00:00 19994330.276000019163 28999999.994000021368 27869999.981000009924 3954483.950999998953 60409.893767068 2024-04-09T21:27:01.474669+00:00 19994330.280999898911 29000000.018000010401 27870000.068999979645 3954963.117999998853 60409.893778544 2024-04-09T21:27:02.466173+00:00 19994330.277000069618 29000000.025999959558 27869999.967000011355 3955263.896999999881 60409.893790198 2024-04-09T21:27:03.473052+00:00 19994330.278000000864 28999999.980000019073 27870000.022000011057 3956599.986000000965 60409.893801673 2024-04-09T21:27:04.464555+00:00 19994330.281000021845 28999999.996999979019 27869999.982999980450 3953031.006999998819 60409.893813333 2024-04-09T21:27:05.471930+00:00 19994330.273999929428 29000000.020999971777 27869999.997000038624 3954779.916000001132 60409.893824803 2024-04-09T21:27:06.462937+00:00 19994330.278000000864 28999999.953000068665 27869999.963999990374 3956355.177000001073 60409.893836462 2024-04-09T21:27:07.470312+00:00 19994330.278000000864 29000000.031000021845 27869999.999000009149 3953663.909000001848 60409.893847938 2024-04-09T21:27:08.461816+00:00 19994330.279000040144 28999999.968999978155 27870000.037999991328 3950434.037999995053 60409.893859591 2024-04-09T21:27:09.468695+00:00 19994330.279000040144 29000000.014999989420 27869999.994000021368 3954976.039000004996 60409.893871251 2024-04-09T21:27:10.476073+00:00 19994330.278999920934 29000000.026000019163 27869999.977000001818 3947840.033999993932 60409.893882721 2024-04-09T21:27:11.467077+00:00 19994330.274999979883 28999999.978999968618 27870000.008000019938 3954171.920000001788 60409.893894380 2024-04-09T21:27:12.474453+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3952434.077000000048 60409.893905856 2024-04-09T21:27:13.465956+00:00 19994330.278000000864 29000000.003000020981 27869999.952000018209 3953144.930000000168 60409.893917510 2024-04-09T21:27:14.472835+00:00 19994330.276000000536 29000000.006000038236 27870000.024999979883 3954348.006999998819 60409.893928985 2024-04-09T21:27:15.464338+00:00 19994330.280000001192 28999999.995999928564 27869999.964999910444 3952558.967000008095 60409.893940639 2024-04-09T21:27:16.471218+00:00 19994330.278999999166 29000000.041000008583 27870000.048000101000 3957547.989999995101 60409.893952115 2024-04-09T21:27:17.462721+00:00 19994330.276999998838 28999999.981000069529 27870000.004999998957 3949409.986000000965 60409.893963774 2024-04-09T21:27:18.470096+00:00 19994330.278000000864 28999999.996999979019 27869999.975999951363 3952609.976999998093 60409.893975244 2024-04-09T21:27:19.461103+00:00 19994330.278000000864 28999999.960999969393 27870000.001000050455 3955295.005999996793 60409.893986904 2024-04-09T21:27:20.468478+00:00 19994330.279000010341 29000000.029999971390 27870000.010999921709 3955465.027000010014 60409.893998557 2024-04-09T21:27:21.475357+00:00 19994330.276999980211 29000000.027000069618 27870000.000000000000 3953203.972999989986 60409.894010033 2024-04-09T21:27:22.466860+00:00 19994330.280000001192 28999999.982999920845 27870000.001000050455 3957116.983000009786 60409.894021693 2024-04-09T21:27:23.474236+00:00 19994330.277000010014 28999999.952000018209 27869999.960999969393 3951675.201999992132 60409.894033162 2024-04-09T21:27:24.465243+00:00 19994330.275999989361 29000000.034999970347 27870000.037999991328 3956327.933999999892 60409.894044822 2024-04-09T21:27:25.472618+00:00 19994330.277000010014 29000000.002000000328 27870000.009999990463 3951846.891000003088 60409.894056292 2024-04-09T21:27:26.463625+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3948925.112000002991 60409.894067951 2024-04-09T21:27:27.471001+00:00 19994330.281000021845 28999999.956999998540 27869999.971999999136 3951426.971999987960 60409.894079427 2024-04-09T21:27:28.462504+00:00 19994330.277000010014 29000000.036000009626 27870000.042999979109 3953201.996000006795 60409.894091081 2024-04-09T21:27:29.469385+00:00 19994330.276999950409 28999999.980999980122 27870000.017000079155 3952404.900999993086 60409.894102557 2024-04-09T21:27:30.460886+00:00 19994330.279000040144 29000000.020000010729 27869999.990000009537 3952520.996000006795 60409.894114210 2024-04-09T21:27:31.467765+00:00 19994330.276999950409 28999999.969999998808 27869999.993000000715 3952976.039000004996 60409.894125869 2024-04-09T21:27:32.475140+00:00 19994330.278000060469 29000000.027000010014 27870000.011999998242 3956978.034999995958 60409.894137340 2024-04-09T21:27:33.466148+00:00 19994330.278999980539 28999999.990999970585 27869999.982000008225 3954275.861999989022 60409.894148999 2024-04-09T21:27:34.473523+00:00 19994330.281000021845 28999999.997000038624 27870000.001999989152 3951289.168000013102 60409.894160469 2024-04-09T21:27:35.464530+00:00 19994330.275999959558 28999999.999000009149 27869999.992000009865 3955218.002999991179 60409.894172128 2024-04-09T21:27:36.471905+00:00 19994330.277000010014 29000000.041999999434 27869999.969999998808 3955465.017000020016 60409.894183598 2024-04-09T21:27:37.462912+00:00 19994330.276000019163 28999999.961999949068 27870000.028999980539 3951963.883999974001 60409.894195258 2024-04-09T21:27:38.470288+00:00 19994330.278999920934 29000000.018999990076 27870000.057000011206 3947572.167000025976 60409.894206733 2024-04-09T21:27:39.461791+00:00 19994330.280000090599 28999999.958000000566 27869999.964999999851 3952127.834999979008 60409.894218388 2024-04-09T21:27:40.468670+00:00 19994330.278000000864 29000000.030000030994 27869999.995999988168 3957248.107000023127 60409.894229863 2024-04-09T21:27:41.460173+00:00 19994330.276999950409 29000000.005999978632 27869999.956000030041 3951507.913999975193 60409.894241523 2024-04-09T21:27:42.467549+00:00 19994330.278000000864 28999999.986000001431 27870000.030999958515 3953766.986000000965 60409.894253176 2024-04-09T21:27:43.474428+00:00 19994330.274999979883 28999999.988000039011 27870000.004000011832 3951000.034000008833 60409.894264652 2024-04-09T21:27:44.465930+00:00 19994330.280000090599 28999999.965999960899 27869999.991000000387 3955493.090000004042 60409.894276306 2024-04-09T21:27:45.472810+00:00 19994330.278999920934 29000000.057999968529 27870000.045000020415 3949525.863000005018 60409.894287781 2024-04-09T21:27:46.464313+00:00 19994330.277000069618 28999999.986999988556 27870000.005999978632 3952095.067000002135 60409.894299441 2024-04-09T21:27:47.471689+00:00 19994330.276999950409 28999999.990000009537 27869999.935999989510 3955463.962999999989 60409.894310911 2024-04-09T21:27:48.462696+00:00 19994330.278000000864 28999999.992000099272 27870000.018000010401 3951289.012999982107 60409.894322570 2024-04-09T21:27:49.470071+00:00 19994330.279999971390 29000000.039999961853 27870000.034000039101 3957698.122000008821 60409.894334040 2024-04-09T21:27:50.461078+00:00 19994330.274999979883 28999999.935999989510 27869999.948000010103 3954114.928999990225 60409.894345700 2024-04-09T21:27:51.468453+00:00 19994330.280000090599 29000000.106999989599 27870000.037999991328 3958690.013000010978 60409.894357170 2024-04-09T21:27:52.459461+00:00 19994330.281999949366 28999999.935999989510 27869999.981999989599 3955764.025999993086 60409.894368829 2024-04-09T21:27:53.466836+00:00 19994330.274000048637 29000000.001999970526 27869999.963999990374 3954317.913000016939 60409.894380483 2024-04-09T21:27:54.473715+00:00 19994330.276999950409 28999999.975000020117 27870000.028000000864 3952398.055999993812 60409.894391959 2024-04-09T21:27:55.465218+00:00 19994330.278000000864 29000000.004999998957 27870000.008999940008 3954709.967999995220 60409.894403618 2024-04-09T21:27:56.472593+00:00 19994330.278000000864 28999999.983999971300 27869999.994000080973 3956093.007999985944 60409.894415088 2024-04-09T21:27:57.463601+00:00 19994330.281000021845 29000000.003000020981 27870000.018000010401 3950250.018000007141 60409.894426747 2024-04-09T21:27:58.470976+00:00 19994330.279000040144 29000000.058000091463 27870000.051999930292 3959027.032999991905 60409.894438217 2024-04-09T21:27:59.461983+00:00 19994330.276000019163 28999999.963999990374 27869999.952000018209 3951034.907000004780 60409.894449877 2024-04-09T21:28:00.469358+00:00 19994330.276999950409 29000000.043999910355 27870000.034000039101 3957667.125000000000 60409.894461347 2024-04-09T21:28:01.460365+00:00 19994330.279000040144 28999999.963000059128 27869999.977999929339 3958024.791999996174 60409.894473006 2024-04-09T21:28:02.467740+00:00 19994330.275999899954 29000000.035999998450 27869999.991000059992 3955124.099000006914 60409.894484666 2024-04-09T21:28:03.475116+00:00 19994330.281000021845 28999999.944000009447 27869999.950000051409 3955411.925000011921 60409.894496135 2024-04-09T21:28:04.466123+00:00 19994330.276000019163 29000000.028000000864 27870000.037999991328 3952853.053999990225 60409.894507795 2024-04-09T21:28:05.473499+00:00 19994330.279000040144 29000000.015999998897 27870000.031999949366 3955178.949999988079 60409.894519271 2024-04-09T21:28:06.465001+00:00 19994330.278000000864 28999999.993999991566 27869999.977000001818 3957906.115999997128 60409.894530925 2024-04-09T21:28:07.471880+00:00 19994330.278000000864 28999999.977000001818 27869999.968999978155 3955617.027999997139 60409.894542400 2024-04-09T21:28:08.463384+00:00 19994330.276999998838 29000000.028000000864 27870000.052000049502 3951768.925999999046 60409.894554054 2024-04-09T21:28:09.470263+00:00 19994330.276999998838 28999999.971999999136 27869999.932000041008 3953934.069000006188 60409.894565530 2024-04-09T21:28:10.461765+00:00 19994330.280000001192 28999999.984000001103 27870000.083000000566 3957167.911000012886 60409.894577183 2024-04-09T21:28:11.468645+00:00 19994330.278999999166 29000000.037000000477 27869999.967999998480 3955702.954999982845 60409.894588659 2024-04-09T21:28:12.460148+00:00 19994330.276000011712 28999999.986000001431 27869999.954999998212 3956106.046000003815 60409.894600313 2024-04-09T21:28:13.467028+00:00 19994330.275999989361 29000000.007000029087 27870000.013000000268 3955706.011000037193 60409.894611972 2024-04-09T21:28:14.474403+00:00 19994330.279000010341 28999999.998999949545 27870000.012000009418 3952464.106000006199 60409.894623448 2024-04-09T21:28:15.465905+00:00 19994330.280000001192 28999999.986000001431 27869999.988000009209 3959975.957999945153 60409.894635102 2024-04-09T21:28:16.472785+00:00 19994330.278000000864 29000000.031000021845 27870000.033999979496 3955573.968000053894 60409.894646578 2024-04-09T21:28:17.464288+00:00 19994330.278999980539 28999999.971999999136 27869999.969999998808 3954017.991999983788 60409.894658231 2024-04-09T21:28:18.471167+00:00 19994330.276000019163 29000000.007000029087 27870000.012000020593 3954994.024999976158 60409.894669707 2024-04-09T21:28:19.462670+00:00 19994330.278999980539 28999999.994000021368 27870000.005999978632 3957167.943000019062 60409.894681361 2024-04-09T21:28:20.469550+00:00 19994330.278000000864 29000000.028999920934 27870000.010999981314 3952272.012000023853 60409.894692836 2024-04-09T21:28:21.461053+00:00 19994330.278999980539 28999999.971999999136 27869999.950000051409 3955049.066999971867 60409.894704490 2024-04-09T21:28:22.467932+00:00 19994330.276000019163 29000000.001000050455 27870000.057999968529 3952410.978999971878 60409.894715966 2024-04-09T21:28:23.459436+00:00 19994330.278999980539 28999999.975999951363 27869999.952000018209 3956495.990000010002 60409.894727625 2024-04-09T21:28:24.466811+00:00 19994330.278000000864 29000000.007000088692 27870000.019999980927 3951056.022000014782 60409.894739279 2024-04-09T21:28:25.473690+00:00 19994330.277000010014 29000000.028000000864 27870000.000000000000 3951392.973999977112 60409.894750754 2024-04-09T21:28:26.465193+00:00 19994330.277000010014 29000000.031999949366 27869999.939000010490 3952393.084000051022 60409.894762408 2024-04-09T21:28:27.472072+00:00 19994330.278000000864 28999999.978999968618 27870000.092999991030 3950991.075999975204 60409.894773884 2024-04-09T21:28:28.463575+00:00 19994330.281000021845 28999999.981000069529 27870000.000999990851 3953700.809000014793 60409.894785543 2024-04-09T21:28:29.470951+00:00 19994330.278000000864 29000000.024999979883 27869999.967000011355 3953384.060000001919 60409.894797013 2024-04-09T21:28:30.461958+00:00 19994330.275999959558 28999999.968999978155 27870000.021999958903 3951878.912000000011 60409.894808673 2024-04-09T21:28:31.469333+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3958717.005999981891 60409.894820149 2024-04-09T21:28:32.460836+00:00 19994330.281000081450 29000000.047000050545 27869999.996000051498 3958307.043999969959 60409.894831802 2024-04-09T21:28:33.467715+00:00 19994330.275999899954 28999999.958999991417 27870000.000000000000 3952931.999000012875 60409.894843278 2024-04-09T21:28:34.459219+00:00 19994330.278000000864 29000000.014999989420 27869999.995999928564 3960319.025000036228 60409.894854932 2024-04-09T21:28:35.466098+00:00 19994330.278000000864 28999999.988999959081 27870000.022000070661 3955320.967000008095 60409.894866591 2024-04-09T21:28:36.473473+00:00 19994330.277000069618 29000000.044000029564 27870000.036999940872 3957274.066999971867 60409.894878067 2024-04-09T21:28:37.464976+00:00 19994330.276999950409 28999999.952999949455 27869999.894999980927 3952637.913999975193 60409.894889721 2024-04-09T21:28:38.471855+00:00 19994330.278000000864 29000000.024000048637 27870000.049000021070 3952161.934000014793 60409.894901196 2024-04-09T21:28:39.463359+00:00 19994330.281000021845 28999999.971999999136 27870000.012000080198 3957351.077000021935 60409.894912850 2024-04-09T21:28:40.470238+00:00 19994330.274999979883 29000000.017999999225 27869999.990999940783 3953359.020999968052 60409.894924326 2024-04-09T21:28:41.461741+00:00 19994330.280000090599 29000000.043999999762 27870000.052000049502 3951213.013000010978 60409.894935985 2024-04-09T21:28:42.469116+00:00 19994330.273999929428 28999999.956000000238 27869999.917999979109 3955733.957000017166 60409.894947455 2024-04-09T21:28:43.460123+00:00 19994330.279000040144 29000000.015999991447 27870000.054000020027 3956522.034999967087 60409.894959114 2024-04-09T21:28:44.467498+00:00 19994330.278999920934 28999999.976000010967 27869999.971999999136 3953812.984000027180 60409.894970768 2024-04-09T21:28:45.474378+00:00 19994330.278000000864 29000000.006999999285 27869999.979999899864 3951555.959999979008 60409.894982244 2024-04-09T21:28:46.465881+00:00 19994330.281000021845 29000000.021000001580 27870000.028000000864 3951011.046000003815 60409.894993898 2024-04-09T21:28:47.472760+00:00 19994330.276000019163 29000000.009999990463 27870000.049000021070 3953199.976000010967 60409.895005373 2024-04-09T21:28:48.464263+00:00 19994330.278000000864 28999999.958999991417 27869999.967000000179 3953705.110000013839 60409.895017033 2024-04-09T21:28:49.471638+00:00 19994330.277000069618 29000000.018000010401 27869999.969999998808 3950577.894999980927 60409.895028503 2024-04-09T21:28:50.462646+00:00 19994330.276999950409 29000000.013000011444 27870000.021000009030 3960978.027000010014 60409.895040162 2024-04-09T21:28:51.470021+00:00 19994330.281000021845 29000000.013000011444 27870000.001999989152 3958578.949999988079 60409.895051632 2024-04-09T21:28:52.461028+00:00 19994330.278999920934 28999999.982999980450 27870000.021999999881 3949622.012000023853 60409.895063292 2024-04-09T21:28:53.468403+00:00 19994330.278000000864 28999999.990000009537 27869999.964999999851 3952998.028999983799 60409.895074761 2024-04-09T21:28:54.459411+00:00 19994330.277000069618 29000000.026000019163 27870000.025000009686 3952863.023000001907 60409.895086421 2024-04-09T21:28:55.466786+00:00 19994330.276000019163 28999999.979999959469 27870000.004000011832 3952348.941999971867 60409.895098075 2024-04-09T21:28:56.473665+00:00 19994330.278000000864 28999999.986000061035 27869999.987999979407 3955047.044000030030 60409.895109551 2024-04-09T21:28:57.465168+00:00 19994330.279999971390 28999999.968999978155 27869999.963000029325 3951479.933000028133 60409.895121210 2024-04-09T21:28:58.472543+00:00 19994330.276999950409 29000000.029999971390 27870000.000000000000 3955592.032999991905 60409.895132680 2024-04-09T21:28:59.463550+00:00 19994330.279000040144 29000000.006000038236 27870000.015999969095 3955912.006999969017 60409.895144340 2024-04-09T21:29:00.470926+00:00 19994330.276999998838 28999999.977999929339 27869999.981000009924 3955368.046000003815 60409.895155809 2024-04-09T21:29:01.461933+00:00 19994330.276000000536 29000000.008000019938 27870000.045000020415 3949586.970000029076 60409.895167469 2024-04-09T21:29:02.469308+00:00 19994330.279000010341 29000000.016000028700 27869999.958000000566 3950307.007999957073 60409.895178945 2024-04-09T21:29:03.460811+00:00 19994330.281999990344 29000000.041999939829 27870000.022999998182 3956621.974000037182 60409.895190598 2024-04-09T21:29:04.467691+00:00 19994330.276000011712 28999999.952000018209 27870000.016999959946 3952820.053999959957 60409.895202074 2024-04-09T21:29:05.459194+00:00 19994330.278999999166 28999999.983000040054 27869999.953000009060 3953836.912000000011 60409.895213733 2024-04-09T21:29:06.466569+00:00 19994330.277000010014 29000000.004999998957 27869999.995999988168 3955111.031000018120 60409.895225387 2024-04-09T21:29:07.473448+00:00 19994330.276999980211 29000000.046000000089 27870000.062999960035 3950346.058000028133 60409.895236863 2024-04-09T21:29:08.464951+00:00 19994330.277000010014 28999999.967000011355 27869999.970000028610 3955523.053999959957 60409.895248516 2024-04-09T21:29:09.471832+00:00 19994330.280000001192 29000000.023999929428 27870000.008000019938 3952863.869000018109 60409.895259992 2024-04-09T21:29:10.463334+00:00 19994330.276999980211 28999999.953000068665 27869999.990000009537 3958269.045000017155 60409.895271646 2024-04-09T21:29:11.470213+00:00 19994330.280000001192 29000000.049000021070 27870000.009999990463 3954104.000999987125 60409.895283122 2024-04-09T21:29:12.461716+00:00 19994330.275999989361 28999999.959999918938 27869999.998000029474 3952201.033999979030 60409.895294781 2024-04-09T21:29:13.469093+00:00 19994330.279000040144 29000000.000000000000 27869999.967999938875 3952265.922000051010 60409.895306251 2024-04-09T21:29:14.460099+00:00 19994330.275999959558 29000000.003000020981 27870000.009000059217 3954422.041000009049 60409.895317911 2024-04-09T21:29:15.467474+00:00 19994330.278999980539 29000000.027000069618 27870000.006000038236 3955831.008999944199 60409.895329380 2024-04-09T21:29:16.458481+00:00 19994330.278000060469 28999999.989999998361 27870000.020999908447 3953379.967000008095 60409.895341040 2024-04-09T21:29:17.465856+00:00 19994330.278999980539 29000000.013000000268 27869999.974000100046 3955823.024000049103 60409.895352699 2024-04-09T21:29:18.473231+00:00 19994330.277000010014 28999999.989000011235 27870000.024999979883 3954848.013000010978 60409.895364169 2024-04-09T21:29:19.464239+00:00 19994330.278000000864 29000000.006999999285 27870000.020999908447 3952277.903999925125 60409.895375829 2024-04-09T21:29:20.471614+00:00 19994330.274999979883 28999999.960999999195 27869999.906000021845 3956666.080999969970 60409.895387299 2024-04-09T21:29:21.462621+00:00 19994330.278999980539 29000000.027000010014 27870000.050999999046 3952575.043000102043 60409.895398958 2024-04-09T21:29:22.469996+00:00 19994330.281000021845 28999999.986000001431 27869999.999000068754 3954729.952999948990 60409.895410428 2024-04-09T21:29:23.461003+00:00 19994330.277000010014 28999999.981999989599 27870000.036000009626 3953343.904999970924 60409.895422088 2024-04-09T21:29:24.468378+00:00 19994330.278000000864 29000000.052000019699 27869999.967000011355 3951759.154000043869 60409.895433558 2024-04-09T21:29:25.459386+00:00 19994330.276999950409 28999999.969999969006 27869999.979999899864 3954368.967000008095 60409.895445217 2024-04-09T21:29:26.466761+00:00 19994330.278000000864 29000000.018999990076 27870000.071000099182 3952685.023000001907 60409.895456871 2024-04-09T21:29:27.473640+00:00 19994330.279000040144 28999999.991000000387 27869999.973999999464 3951715.842999935150 60409.895468347 2024-04-09T21:29:28.465143+00:00 19994330.279999971390 28999999.992000039667 27870000.000000000000 3955838.060000061989 60409.895480006 2024-04-09T21:29:29.472519+00:00 19994330.276000019163 29000000.014999989420 27869999.977000001818 3955140.082999945153 60409.895491476 2024-04-09T21:29:30.463526+00:00 19994330.276999950409 28999999.991999980062 27870000.017000000924 3955171.996999979019 60409.895503135 2024-04-09T21:29:31.470901+00:00 19994330.279000040144 28999999.977000001818 27869999.945000011474 3953430.957000017166 60409.895514606 2024-04-09T21:29:32.461908+00:00 19994330.277000069618 28999999.997000038624 27869999.998999979347 3950892.044000030030 60409.895526265 2024-04-09T21:29:33.469283+00:00 19994330.279999971390 29000000.012999951839 27869999.971999999136 3950987.965999960899 60409.895537735 2024-04-09T21:29:34.460290+00:00 19994330.276999950409 29000000.026000019163 27870000.075000021607 3956784.014999986161 60409.895549394 2024-04-09T21:29:35.467666+00:00 19994330.279000040144 28999999.991999980062 27870000.015999998897 3955171.848000050057 60409.895560870 2024-04-09T21:29:36.459169+00:00 19994330.276999950409 29000000.004000071436 27869999.999000009149 3955332.136000037193 60409.895572529 2024-04-09T21:29:37.466544+00:00 19994330.274000048637 29000000.001999970526 27869999.995999988168 3954924.916999936104 60409.895584183 2024-04-09T21:29:38.473423+00:00 19994330.278999920934 28999999.982999920845 27869999.977000001818 3955157.073000072967 60409.895595659 2024-04-09T21:29:39.464927+00:00 19994330.278000000864 28999999.990000009537 27869999.987999979407 3953278.056999921799 60409.895607313 2024-04-09T21:29:40.471805+00:00 19994330.280000090599 29000000.022999998182 27869999.990000009537 3955628.034000039101 60409.895618788 2024-04-09T21:29:41.463309+00:00 19994330.278000000864 28999999.991999980062 27870000.063000019640 3955348.863999962807 60409.895630442 2024-04-09T21:29:42.470188+00:00 19994330.278999920934 28999999.964000109583 27869999.947999950498 3950075.087000011932 60409.895641918 2024-04-09T21:29:43.461691+00:00 19994330.277000069618 29000000.061999920756 27869999.984000030905 3950567.032000064850 60409.895653571 2024-04-09T21:29:44.468570+00:00 19994330.276999950409 28999999.994000080973 27870000.061999980360 3950706.951999903191 60409.895665047 2024-04-09T21:29:45.460074+00:00 19994330.277000069618 28999999.963999990374 27869999.956999961287 3949697.041000009049 60409.895676706 2024-04-09T21:29:46.467449+00:00 19994330.279999971390 29000000.021000031382 27870000.076000090688 3952560.883000016212 60409.895688177 2024-04-09T21:29:47.458456+00:00 19994330.279999971390 28999999.980999950320 27869999.935999989510 3949099.090000032913 60409.895699836 2024-04-09T21:29:48.465831+00:00 19994330.277000069618 29000000.022999998182 27870000.075999978930 3959260.967000008095 60409.895711490 2024-04-09T21:29:49.472710+00:00 19994330.276999950409 29000000.013000011444 27869999.937999960035 3954728.967999935150 60409.895722966 2024-04-09T21:29:50.464213+00:00 19994330.276000019163 28999999.980999950320 27869999.990000009537 3949696.968000053894 60409.895734625 2024-04-09T21:29:51.471589+00:00 19994330.279999971390 28999999.963000059128 27869999.944000009447 3952721.141999959946 60409.895746095 2024-04-09T21:29:52.462596+00:00 19994330.279999971390 29000000.046000000089 27870000.080999970436 3950716.910000085831 60409.895757749 2024-04-09T21:29:53.469475+00:00 19994330.276999998838 28999999.971999999136 27869999.992000099272 3952670.072999954224 60409.895769225 2024-04-09T21:29:54.460978+00:00 19994330.276999998838 28999999.993999999017 27869999.982999920845 3952212.980999947060 60409.895780884 2024-04-09T21:29:55.468354+00:00 19994330.278999999166 28999999.981999989599 27869999.971999999136 3950498.042000054847 60409.895792354 2024-04-09T21:29:56.459361+00:00 19994330.276999998838 29000000.074999999255 27870000.059000018984 3949909.953999996185 60409.895804013 2024-04-09T21:29:57.466736+00:00 19994330.275999989361 28999999.953000009060 27869999.949000000954 3950403.975000023842 60409.895815483 2024-04-09T21:29:58.457743+00:00 19994330.280000001192 28999999.991999980062 27870000.003999948502 3951928.962999939919 60409.895827143 2024-04-09T21:29:59.465118+00:00 19994330.278999999166 29000000.047000020742 27870000.019000049680 3951211.035000085831 60409.895838796 2024-04-09T21:30:00.471997+00:00 19994330.279000010341 29000000.005999978632 27870000.028000000864 3955757.965999960899 60409.895850272 2024-04-09T21:30:01.463501+00:00 19994330.276999980211 28999999.998000029474 27870000.014000058174 3953466.059000014793 60409.895861926 2024-04-09T21:30:02.470380+00:00 19994330.275000009686 28999999.935999989510 27869999.927999969572 3955575.924000024796 60409.895873401 2024-04-09T21:30:03.461883+00:00 19994330.279000010341 29000000.051999989897 27870000.046999931335 3954107.092999935150 60409.895885061 2024-04-09T21:30:04.469258+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3951945.916000009049 60409.895896531 2024-04-09T21:30:05.460265+00:00 19994330.280999988317 28999999.991000000387 27869999.949999999255 3953618.013000010978 60409.895908190 2024-04-09T21:30:06.467641+00:00 19994330.273999989033 28999999.985000010580 27869999.984999999404 3950813.027999997139 60409.895919666 2024-04-09T21:30:07.459144+00:00 19994330.280000030994 29000000.020000040531 27870000.011000011116 3947861.980000019073 60409.895931320 2024-04-09T21:30:08.466023+00:00 19994330.278000000864 28999999.960999969393 27869999.958999991417 3950716.074999928009 60409.895942796 2024-04-09T21:30:09.457526+00:00 19994330.278999980539 29000000.028000000864 27870000.075999990106 3954081.929000020027 60409.895954449 2024-04-09T21:30:10.464405+00:00 19994330.276000019163 28999999.983000040054 27869999.905000001192 3956343.030000091065 60409.895966108 2024-04-09T21:30:11.471780+00:00 19994330.282000008970 29000000.044000029564 27870000.087999999523 3948343.023000001907 60409.895977579 2024-04-09T21:30:12.462788+00:00 19994330.274999979883 28999999.933999899775 27869999.954000029713 3950813.961999893188 60409.895989238 2024-04-09T21:30:13.470162+00:00 19994330.278000000864 29000000.036000009626 27870000.067000001669 3952329.980000019073 60409.896000708 2024-04-09T21:30:14.461170+00:00 19994330.277000010014 29000000.026000019163 27869999.949999958277 3951915.026000022888 60409.896012368 2024-04-09T21:30:15.468545+00:00 19994330.278000000864 28999999.981000069529 27869999.975000020117 3949545.968999981880 60409.896023843 2024-04-09T21:30:16.460049+00:00 19994330.279999971390 28999999.985999941826 27870000.016000028700 3947746.047000051010 60409.896035497 2024-04-09T21:30:17.466928+00:00 19994330.275000039488 28999999.977000001818 27870000.013999998569 3950732.121999979019 60409.896046973 2024-04-09T21:30:18.458430+00:00 19994330.282000008970 29000000.074000000954 27870000.055999990553 3951793.917999982834 60409.896058626 2024-04-09T21:30:19.465310+00:00 19994330.274999979883 28999999.944000009447 27869999.953999999911 3952587.929000020027 60409.896070286 2024-04-09T21:30:20.472685+00:00 19994330.276999950409 29000000.049000021070 27870000.015999969095 3950487.980999947060 60409.896081756 2024-04-09T21:30:21.463693+00:00 19994330.278000120074 28999999.986999988556 27869999.994000021368 3950652.968000053894 60409.896093415 2024-04-09T21:30:22.471068+00:00 19994330.278000000864 28999999.949999928474 27869999.995999988168 3952497.118999958038 60409.896104885 2024-04-09T21:30:23.462075+00:00 19994330.282999988645 29000000.062000039965 27870000.003000020981 3955343.021000028122 60409.896116544 2024-04-09T21:30:24.469450+00:00 19994330.273999929428 28999999.990000009537 27870000.012000020593 3948507.029000043869 60409.896128020 2024-04-09T21:30:25.460953+00:00 19994330.278000000864 28999999.963999990374 27869999.911999940872 3949806.868999958038 60409.896139674 2024-04-09T21:30:26.467832+00:00 19994330.277000069618 28999999.983000040054 27870000.062000039965 3951598.083999990951 60409.896151150 2024-04-09T21:30:27.459336+00:00 19994330.280999898911 29000000.042999979109 27870000.034999970347 3948664.899000049103 60409.896162803 2024-04-09T21:30:28.466215+00:00 19994330.278000000864 28999999.985000010580 27869999.924999948591 3951570.047999978065 60409.896174279 2024-04-09T21:30:29.457718+00:00 19994330.277000069618 29000000.016000028700 27870000.037000060081 3956294.898000001907 60409.896185939 2024-04-09T21:30:30.465094+00:00 19994330.278000000864 28999999.980000000447 27870000.036000009626 3952257.128000020981 60409.896197592 2024-04-09T21:30:31.471973+00:00 19994330.276000019163 29000000.029000010341 27870000.016000028700 3955667.898999928962 60409.896209068 2024-04-09T21:30:32.463476+00:00 19994330.278000000864 28999999.989999990910 27869999.962999939919 3954785.101000071038 60409.896220722 2024-04-09T21:30:33.470355+00:00 19994330.276999950409 28999999.995999988168 27869999.986999988556 3950064.066999911796 60409.896232198 2024-04-09T21:30:34.461857+00:00 19994330.282000061125 28999999.967000011355 27870000.024999979883 3953074.851000071038 60409.896243851 2024-04-09T21:30:35.468737+00:00 19994330.276999950409 28999999.995999988168 27869999.955000039190 3953261.083999990951 60409.896255327 2024-04-09T21:30:36.460240+00:00 19994330.278000000864 29000000.022000011057 27870000.072000030428 3954469.968999981880 60409.896266986 2024-04-09T21:30:37.467616+00:00 19994330.276000019163 29000000.022999998182 27869999.963999990374 3955381.919000030030 60409.896278456 2024-04-09T21:30:38.458623+00:00 19994330.279000040144 28999999.990000009537 27869999.996999979019 3949406.028999925125 60409.896290116 2024-04-09T21:30:39.465998+00:00 19994330.276999950409 28999999.958999991417 27869999.976000070572 3950794.073000072967 60409.896301586 2024-04-09T21:30:40.457006+00:00 19994330.279000040144 29000000.025999959558 27870000.004999998957 3950504.008000016212 60409.896313245 2024-04-09T21:30:41.464381+00:00 19994330.279999971390 29000000.002000030130 27869999.937999960035 3949348.021999955177 60409.896324899 2024-04-09T21:30:42.471260+00:00 19994330.273999929428 28999999.991000000387 27870000.092000011355 3952854.998000026215 60409.896336375 2024-04-09T21:30:43.462763+00:00 19994330.280000090599 29000000.038999971002 27869999.991999980062 3953144.886000037193 60409.896348028 2024-04-09T21:30:44.469642+00:00 19994330.278000000864 28999999.994000021368 27870000.021999999881 3948136.028999925125 60409.896359504 2024-04-09T21:30:45.461145+00:00 19994330.278000000864 28999999.967000011355 27869999.958999998868 3949908.988999962807 60409.896371158 2024-04-09T21:30:46.468025+00:00 19994330.278000000864 29000000.014999989420 27869999.996999990195 3953462.026000022888 60409.896382634 2024-04-09T21:30:47.459528+00:00 19994330.280999999493 29000000.000999990851 27870000.028000008315 3948180.945000051986 60409.896394287 2024-04-09T21:30:48.466407+00:00 19994330.276000000536 28999999.977000061423 27869999.976999979466 3952475.100000023842 60409.896405763 2024-04-09T21:30:49.457910+00:00 19994330.275999989361 29000000.041000008583 27870000.011000011116 3950636.008000016212 60409.896417417 2024-04-09T21:30:50.464789+00:00 19994330.276000011712 28999999.988999959081 27869999.965999990702 3953880.017999887001 60409.896429076 2024-04-09T21:30:51.472165+00:00 19994330.280999999493 28999999.998999949545 27870000.026000019163 3952766.964000105858 60409.896440552 2024-04-09T21:30:52.463668+00:00 19994330.280000001192 29000000.014999989420 27870000.042999979109 3951519.934999942780 60409.896452205 2024-04-09T21:30:53.470547+00:00 19994330.277999978513 28999999.962000008672 27869999.999000009149 3949627.044999957085 60409.896463681 2024-04-09T21:30:54.462050+00:00 19994330.278000000864 29000000.009999990463 27869999.926999989897 3951554.057000041008 60409.896475335 2024-04-09T21:30:55.468929+00:00 19994330.277000010014 29000000.032000061125 27870000.007000029087 3953593.037999988068 60409.896486810 2024-04-09T21:30:56.460432+00:00 19994330.275999989361 28999999.958999991417 27870000.005999978632 3949315.875000000000 60409.896498464 2024-04-09T21:30:57.467312+00:00 19994330.278000000864 29000000.013999938965 27870000.032000008970 3949352.064000010025 60409.896509940 2024-04-09T21:30:58.458815+00:00 19994330.280000001192 28999999.980000019073 27869999.977999988943 3953937.970999956131 60409.896521599 2024-04-09T21:30:59.466190+00:00 19994330.278000000864 29000000.050000071526 27870000.008999999613 3951424.979000092018 60409.896533069 2024-04-09T21:31:00.457197+00:00 19994330.279000040144 28999999.996999979019 27870000.007000029087 3954356.025999904145 60409.896544729 2024-04-09T21:31:01.464573+00:00 19994330.273999989033 28999999.981999989599 27870000.010999981314 3950527.092000008095 60409.896556383 2024-04-09T21:31:02.471452+00:00 19994330.280999958515 29000000.006999969482 27869999.988000039011 3950245.910000085831 60409.896567858 2024-04-09T21:31:03.462955+00:00 19994330.277000010014 28999999.983000040054 27870000.001999970526 3954492.922999978065 60409.896579518 2024-04-09T21:31:04.470330+00:00 19994330.278000000864 29000000.036000009626 27870000.034000039101 3950879.044999957085 60409.896590988 2024-04-09T21:31:05.461337+00:00 19994330.280000030994 28999999.998000029474 27869999.950999978930 3948313.067000031006 60409.896602647 2024-04-09T21:31:06.468712+00:00 19994330.277000010014 28999999.984999898821 27870000.004999998957 3949035.962000011932 60409.896614117 2024-04-09T21:31:07.459720+00:00 19994330.274999979883 28999999.975999999791 27870000.028000000864 3952199.059000014793 60409.896625777 2024-04-09T21:31:08.467095+00:00 19994330.278999980539 29000000.002999998629 27869999.991999980062 3951287.871999979019 60409.896637253 2024-04-09T21:31:09.458598+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3948867.983000040054 60409.896648906 2024-04-09T21:31:10.465477+00:00 19994330.278000000864 29000000.035000000149 27869999.998999949545 3948734.032999991905 60409.896660382 2024-04-09T21:31:11.456981+00:00 19994330.278999980539 28999999.942999999970 27869999.984000090510 3953481.981999992859 60409.896672041 2024-04-09T21:31:12.464356+00:00 19994330.275999959558 29000000.076999988407 27870000.049999948591 3953223.059999942780 60409.896683695 2024-04-09T21:31:13.471235+00:00 19994330.278999980539 28999999.980000019073 27869999.996999979019 3947412.925000071991 60409.896695171 2024-04-09T21:31:14.462737+00:00 19994330.276000019163 28999999.979999989271 27869999.955999970436 3952061.104999899864 60409.896706824 2024-04-09T21:31:15.469617+00:00 19994330.278000000864 28999999.984000001103 27869999.974000100046 3952696.900000094902 60409.896718300 2024-04-09T21:31:16.461120+00:00 19994330.279000040144 29000000.022999998182 27870000.052999969572 3950809.168999909889 60409.896729954 2024-04-09T21:31:17.468000+00:00 19994330.281999949366 29000000.006999969482 27870000.011999960989 3950671.810999989975 60409.896741429 2024-04-09T21:31:18.459503+00:00 19994330.276000019163 28999999.956000030041 27870000.029999971390 3953714.054000020027 60409.896753083 2024-04-09T21:31:19.466382+00:00 19994330.276000019163 29000000.056999981403 27869999.994000080973 3955764.023000001907 60409.896764559 2024-04-09T21:31:20.457885+00:00 19994330.279000040144 28999999.979000028223 27869999.980999950320 3951646.093999981880 60409.896776218 2024-04-09T21:31:21.465260+00:00 19994330.276999950409 29000000.005999978632 27869999.965000029653 3951855.851000071038 60409.896787688 2024-04-09T21:31:22.456267+00:00 19994330.278000000864 29000000.000000000000 27869999.991999998689 3955231.052999972831 60409.896799348 2024-04-09T21:31:23.463643+00:00 19994330.281999949366 29000000.022999998182 27870000.019000001252 3953991.898000001907 60409.896811001 2024-04-09T21:31:24.470522+00:00 19994330.276000019163 28999999.925000008196 27869999.962000001222 3952203.123000026215 60409.896822477 2024-04-09T21:31:25.462025+00:00 19994330.277000069618 29000000.053999960423 27870000.069999989122 3956993.957999945153 60409.896834131 2024-04-09T21:31:26.468904+00:00 19994330.273999929428 28999999.988000039011 27869999.922000020742 3956233.129999995232 60409.896845607 2024-04-09T21:31:27.460408+00:00 19994330.279000040144 28999999.988000039011 27870000.090999990702 3956638.981000065804 60409.896857266 2024-04-09T21:31:28.467783+00:00 19994330.284999970347 28999999.970999959856 27869999.956999991089 3954034.901000022888 60409.896868736 2024-04-09T21:31:29.458790+00:00 19994330.274999979883 29000000.070000048727 27870000.017000019550 3954116.015999913216 60409.896880396 2024-04-09T21:31:30.466165+00:00 19994330.278000000864 28999999.978999968618 27870000.035999979824 3955097.924999999814 60409.896891865 2024-04-09T21:31:31.457173+00:00 19994330.276000019163 28999999.952999949455 27869999.962000008672 3951640.050000001211 60409.896903525 2024-04-09T21:31:32.464547+00:00 19994330.279000040144 29000000.019999980927 27869999.963999990374 3956644.026999998838 60409.896915179 2024-04-09T21:31:33.471427+00:00 19994330.278000000864 29000000.046000000089 27870000.046000000089 3955224.062999999151 60409.896926655 2024-04-09T21:31:34.462930+00:00 19994330.279999971390 29000000.001000050455 27870000.014999989420 3954909.925000001211 60409.896938314 2024-04-09T21:31:35.470305+00:00 19994330.276000019163 28999999.962000008672 27869999.949000000954 3960464.006999998819 60409.896949784 2024-04-09T21:31:36.461312+00:00 19994330.279000040144 28999999.990000009537 27870000.009999990463 3950658.073000003118 60409.896961443 2024-04-09T21:31:37.468687+00:00 19994330.274999979883 29000000.022999998182 27870000.007000029087 3952658.925999994855 60409.896972913 2024-04-09T21:31:38.459695+00:00 19994330.279999971390 28999999.980999950320 27869999.972999989986 3948009.043000005186 60409.896984573 2024-04-09T21:31:39.467070+00:00 19994330.276999950409 28999999.999000068754 27870000.021000031382 3952572.927000001073 60409.896996048 2024-04-09T21:31:40.458573+00:00 19994330.278000000864 29000000.015999909490 27870000.046000000089 3953161.066000000108 60409.897007702 2024-04-09T21:31:41.465451+00:00 19994330.278999999166 28999999.971999999136 27869999.965000029653 3954223.064999998081 60409.897019178 2024-04-09T21:31:42.456955+00:00 19994330.276999998838 29000000.031000021845 27870000.000000000000 3955699.924999997020 60409.897030831 2024-04-09T21:31:43.463834+00:00 19994330.278000000864 28999999.968000050634 27869999.929999951273 3945631.999000004958 60409.897042491 2024-04-09T21:31:44.471210+00:00 19994330.278000000864 29000000.035000000149 27870000.062999960035 3953054.996999993920 60409.897053966 2024-04-09T21:31:45.462713+00:00 19994330.275999989361 28999999.977000001818 27869999.963000059128 3948693.913000002969 60409.897065620 2024-04-09T21:31:46.469592+00:00 19994330.285000000149 28999999.993000000715 27870000.021000031382 3952888.108999996912 60409.897077096 2024-04-09T21:31:47.461095+00:00 19994330.272999998182 29000000.030000001192 27870000.014999989420 3952695.966000006068 60409.897088750 2024-04-09T21:31:48.467975+00:00 19994330.280000001192 28999999.988000009209 27870000.028000000864 3951376.034999995958 60409.897100226 2024-04-09T21:31:49.459478+00:00 19994330.275000009686 29000000.021999981254 27869999.985999941826 3954740.960999995004 60409.897111885 2024-04-09T21:31:50.466853+00:00 19994330.278000000864 28999999.974999990314 27869999.995000001043 3953160.045000001788 60409.897123355 2024-04-09T21:31:51.457860+00:00 19994330.278000000864 28999999.990000009537 27869999.963000059128 3952419.944000006188 60409.897135014 2024-04-09T21:31:52.465235+00:00 19994330.281000021845 29000000.048999991268 27870000.078999999911 3951995.972000002861 60409.897146484 2024-04-09T21:31:53.456243+00:00 19994330.278999980539 28999999.970000028610 27869999.947999950498 3954890.986999989022 60409.897158144 2024-04-09T21:31:54.463618+00:00 19994330.277000010014 28999999.984999950975 27870000.013000011444 3951160.043000013102 60409.897169798 2024-04-09T21:31:55.470497+00:00 19994330.272999998182 29000000.013999998569 27869999.973999980837 3956963.076999992132 60409.897181273 2024-04-09T21:31:56.462000+00:00 19994330.281000021845 29000000.020000040531 27870000.036000009626 3954908.973000004888 60409.897192933 2024-04-09T21:31:57.469375+00:00 19994330.276999950409 28999999.990000009537 27869999.952000018209 3952402.990999997128 60409.897204403 2024-04-09T21:31:58.460383+00:00 19994330.281000021845 28999999.995000001043 27870000.008000019938 3960822.057999997865 60409.897216062 2024-04-09T21:31:59.467758+00:00 19994330.278999980539 28999999.979999959469 27870000.020999908447 3952656.898000001907 60409.897227532 2024-04-09T21:32:00.458765+00:00 19994330.276000019163 29000000.022999998182 27870000.038000110537 3954218.034999995958 60409.897239191 2024-04-09T21:32:01.466141+00:00 19994330.276000019163 29000000.005999978632 27869999.988000001758 3957045.901000007987 60409.897250667 2024-04-09T21:32:02.457643+00:00 19994330.278999980539 28999999.961000081152 27869999.982999999076 3956510.124999985099 60409.897262321 2024-04-09T21:32:03.464522+00:00 19994330.281000021845 29000000.055999990553 27870000.030999999493 3951746.003000020981 60409.897273797 2024-04-09T21:32:04.456026+00:00 19994330.278000000864 28999999.967000011355 27869999.940999999642 3949882.983999996912 60409.897285450 2024-04-09T21:32:05.462905+00:00 19994330.275999959558 29000000.003999948502 27870000.030999999493 3951517.916999996174 60409.897297109 2024-04-09T21:32:06.470280+00:00 19994330.278000000864 28999999.985999941826 27869999.971000019461 3953802.037000000011 60409.897308585 2024-04-09T21:32:07.461783+00:00 19994330.275999959558 28999999.971000079066 27869999.965999990702 3956769.027999997139 60409.897320239 2024-04-09T21:32:08.468663+00:00 19994330.277000069618 29000000.052999969572 27870000.065999981016 3950690.979999988806 60409.897331715 2024-04-09T21:32:09.460166+00:00 19994330.279999971390 28999999.991000059992 27870000.035000000149 3952113.005000025034 60409.897343369 2024-04-09T21:32:10.467045+00:00 19994330.279000040144 29000000.000000000000 27869999.945000018924 3955186.028999983799 60409.897354844 2024-04-09T21:32:11.458547+00:00 19994330.276999950409 28999999.977000001818 27869999.981999989599 3959819.976999998093 60409.897366498 2024-04-09T21:32:12.465427+00:00 19994330.279999971390 29000000.028999920934 27870000.043999969959 3951590.978000015020 60409.897377974 2024-04-09T21:32:13.456931+00:00 19994330.275000099093 28999999.993000030518 27869999.996000051498 3952082.030000001192 60409.897389633 2024-04-09T21:32:14.464306+00:00 19994330.278999920934 28999999.995000001043 27870000.000999990851 3952635.047999978065 60409.897401287 2024-04-09T21:32:15.471185+00:00 19994330.277000069618 29000000.004999998957 27869999.957000020891 3952460.971000016201 60409.897412763 2024-04-09T21:32:16.462687+00:00 19994330.278999920934 28999999.980000019073 27870000.029999971390 3951726.097999989986 60409.897424416 2024-04-09T21:32:17.469567+00:00 19994330.278000000864 29000000.036000009626 27870000.029999971390 3954192.826999992132 60409.897435892 2024-04-09T21:32:18.461070+00:00 19994330.280000090599 28999999.980999950320 27869999.948000010103 3953826.077000021935 60409.897447552 2024-04-09T21:32:19.468446+00:00 19994330.275999899954 28999999.963000059128 27869999.986000061035 3952706.038999975193 60409.897459021 2024-04-09T21:32:20.459453+00:00 19994330.277000069618 29000000.018000010401 27870000.036000009626 3952521.019000024069 60409.897470681 2024-04-09T21:32:21.466828+00:00 19994330.276000019163 29000000.019999999553 27869999.981999989599 3953192.916999996174 60409.897482151 2024-04-09T21:32:22.457835+00:00 19994330.281999949366 28999999.966000009328 27870000.008999940008 3948823.954999982845 60409.897493810 2024-04-09T21:32:23.465211+00:00 19994330.276000019163 29000000.023999989033 27869999.953999999911 3956431.993000001181 60409.897505281 2024-04-09T21:32:24.456218+00:00 19994330.278000000864 28999999.990000009537 27870000.042000059038 3950873.983000009786 60409.897516940 2024-04-09T21:32:25.463593+00:00 19994330.278000000864 29000000.043000001460 27870000.054999951273 3956160.085999995004 60409.897528599 2024-04-09T21:32:26.470968+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3953177.981000006199 60409.897540069 2024-04-09T21:32:27.461975+00:00 19994330.281000021845 28999999.995999988168 27869999.996999979019 3956853.004999995232 60409.897551728 2024-04-09T21:32:28.469350+00:00 19994330.274999979883 28999999.971999999136 27870000.009000059217 3954900.046000003815 60409.897563204 2024-04-09T21:32:29.460854+00:00 19994330.281000021845 28999999.992000009865 27869999.963999990374 3953528.992000014056 60409.897574858 2024-04-09T21:32:30.467733+00:00 19994330.276999950409 29000000.017000019550 27870000.046999931335 3955940.000000000000 60409.897586334 2024-04-09T21:32:31.459236+00:00 19994330.276000019163 28999999.991999980062 27869999.978000041097 3961835.001999973785 60409.897597987 2024-04-09T21:32:32.466115+00:00 19994330.276999950409 29000000.018000010401 27870000.042000059038 3958454.948000013828 60409.897609463 2024-04-09T21:32:33.457619+00:00 19994330.279000040144 28999999.991000000387 27869999.979999899864 3956894.976999998093 60409.897621117 2024-04-09T21:32:34.464498+00:00 19994330.278000000864 28999999.967999991030 27869999.954000119120 3957099.074000000954 60409.897632592 2024-04-09T21:32:35.456001+00:00 19994330.278999999166 29000000.018999990076 27870000.017999891192 3952954.902000010014 60409.897644246 2024-04-09T21:32:36.462879+00:00 19994330.279999990016 29000000.035000029951 27869999.964000109583 3954928.991999983788 60409.897655906 2024-04-09T21:32:37.470255+00:00 19994330.274999998510 28999999.967999991030 27870000.021999958903 3955309.095000029076 60409.897667381 2024-04-09T21:32:38.461759+00:00 19994330.277000010014 28999999.995999988168 27870000.001000050455 3951211.961999952793 60409.897679035 2024-04-09T21:32:39.468638+00:00 19994330.280000001192 29000000.026999950409 27870000.024000000209 3956458.050999999046 60409.897690511 2024-04-09T21:32:40.460141+00:00 19994330.278999999166 28999999.945999979973 27869999.971999999136 3954325.965000032913 60409.897702164 2024-04-09T21:32:41.467020+00:00 19994330.278000000864 29000000.029000040144 27870000.052000001073 3948711.983999968041 60409.897713640 2024-04-09T21:32:42.458523+00:00 19994330.278000000864 29000000.039000030607 27870000.003999989480 3954158.036000012886 60409.897725294 2024-04-09T21:32:43.465402+00:00 19994330.277000010014 28999999.968999978155 27869999.986000020057 3952983.034000039101 60409.897736770 2024-04-09T21:32:44.456906+00:00 19994330.275999989361 28999999.985000010580 27870000.000999990851 3948701.968999981880 60409.897748429 2024-04-09T21:32:45.464281+00:00 19994330.278000000864 29000000.014999989420 27870000.001000020653 3950992.972000002861 60409.897759899 2024-04-09T21:32:46.455288+00:00 19994330.280000001192 28999999.988999959081 27869999.969999998808 3952299.990000010002 60409.897771559 2024-04-09T21:32:47.462663+00:00 19994330.279999971390 28999999.990000009537 27869999.987999979407 3953142.961999952793 60409.897783212 2024-04-09T21:32:48.469543+00:00 19994330.278000000864 29000000.037000060081 27870000.044999990612 3951497.134000002872 60409.897794688 2024-04-09T21:32:49.461046+00:00 19994330.276000019163 28999999.980999950320 27869999.929000020027 3952853.958999990951 60409.897806347 2024-04-09T21:32:50.468421+00:00 19994330.276000019163 28999999.988999959081 27870000.018000010401 3949966.981000006199 60409.897817818 2024-04-09T21:32:51.459428+00:00 19994330.280999958515 28999999.997000098228 27870000.027000010014 3951259.957000017166 60409.897829477 2024-04-09T21:32:52.466803+00:00 19994330.278000000864 29000000.059999939054 27870000.055999990553 3951609.930000007153 60409.897840947 2024-04-09T21:32:53.457810+00:00 19994330.277000010014 28999999.935999989510 27869999.921000000089 3954803.126999973785 60409.897852606 2024-04-09T21:32:54.465186+00:00 19994330.278000000864 29000000.014000058174 27869999.997999969870 3957142.986000000965 60409.897864076 2024-04-09T21:32:55.456193+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3955043.873000026215 60409.897875736 2024-04-09T21:32:56.463568+00:00 19994330.277000010014 28999999.977999929339 27870000.081000030041 3948588.040000020992 60409.897887211 2024-04-09T21:32:57.455071+00:00 19994330.280000030994 29000000.008000019938 27870000.004999998957 3954910.040999948978 60409.897898865 2024-04-09T21:32:58.461950+00:00 19994330.275999959558 29000000.006999999285 27869999.914000030607 3953299.998000026215 60409.897910525 2024-04-09T21:32:59.469326+00:00 19994330.281000021845 28999999.995999988168 27870000.033999919891 3953627.986999989022 60409.897921994 2024-04-09T21:33:00.460333+00:00 19994330.277000010014 29000000.030999999493 27870000.012000080198 3953576.035000026226 60409.897933654 2024-04-09T21:33:01.467708+00:00 19994330.276000019163 28999999.938999999315 27870000.006999969482 3956733.944999992847 60409.897945124 2024-04-09T21:33:02.458715+00:00 19994330.278000000864 29000000.003000009805 27869999.962999939919 3951315.107999979984 60409.897956783 2024-04-09T21:33:03.466090+00:00 19994330.274999979883 29000000.004999998957 27870000.004000071436 3954859.017000020016 60409.897968254 2024-04-09T21:33:04.457097+00:00 19994330.279999971390 29000000.013000011444 27869999.990999940783 3952907.969999969006 60409.897979913 2024-04-09T21:33:05.464473+00:00 19994330.279999971390 29000000.000000000000 27870000.022000070661 3957681.958000003826 60409.897991389 2024-04-09T21:33:06.455976+00:00 19994330.278000000864 29000000.012999981642 27870000.004999998957 3955498.104000031948 60409.898003042 2024-04-09T21:33:07.462855+00:00 19994330.276000019163 28999999.985000010580 27870000.008999940008 3956772.902999997139 60409.898014702 2024-04-09T21:33:08.470230+00:00 19994330.278000000864 29000000.017000019550 27869999.998000029474 3952516.981000006199 60409.898026172 2024-04-09T21:33:09.461238+00:00 19994330.280000090599 28999999.993999961764 27869999.985000010580 3951612.025999962818 60409.898037831 2024-04-09T21:33:10.468613+00:00 19994330.273999929428 29000000.011000040919 27870000.062000039965 3953729.971000016201 60409.898049301 2024-04-09T21:33:11.459620+00:00 19994330.279999971390 28999999.970999959856 27869999.919999960810 3952947.050999999046 60409.898060961 2024-04-09T21:33:12.466995+00:00 19994330.279000040144 29000000.022999998182 27870000.023999929428 3955560.040000020992 60409.898072431 2024-04-09T21:33:13.458002+00:00 19994330.278000000864 28999999.985000010580 27870000.001000050455 3957106.900999962818 60409.898084090 2024-04-09T21:33:14.465377+00:00 19994330.276000019163 29000000.018999990076 27869999.973999980837 3951978.110000013839 60409.898095560 2024-04-09T21:33:15.456385+00:00 19994330.278999920934 28999999.981000009924 27870000.009000059217 3958918.027000010014 60409.898107219 2024-04-09T21:33:16.463760+00:00 19994330.279000040144 29000000.044999960810 27870000.028000000864 3956373.889999986161 60409.898118695 2024-04-09T21:33:17.455263+00:00 19994330.279000040144 28999999.967000011355 27870000.008999940008 3954856.051999986172 60409.898130349 2024-04-09T21:33:18.462142+00:00 19994330.276999950409 28999999.985000010580 27869999.938999999315 3955946.962999999989 60409.898142008 2024-04-09T21:33:19.469517+00:00 19994330.279999971390 29000000.001999970526 27870000.057999998331 3950107.020000040997 60409.898153478 2024-04-09T21:33:20.460524+00:00 19994330.277000069618 29000000.007000088692 27869999.974000010639 3954661.935999989975 60409.898165138 2024-04-09T21:33:21.467900+00:00 19994330.276999950409 28999999.978999968618 27870000.038999989629 3953778.045000017155 60409.898176608 2024-04-09T21:33:22.458907+00:00 19994330.278000000864 29000000.031000021845 27869999.943000018597 3952329.009000002872 60409.898188267 2024-04-09T21:33:23.466282+00:00 19994330.278000000864 29000000.018000010401 27870000.068999979645 3955423.982999979984 60409.898199743 2024-04-09T21:33:24.457785+00:00 19994330.280000090599 28999999.973999980837 27869999.914000000805 3955736.069999992847 60409.898211396 2024-04-09T21:33:25.464665+00:00 19994330.274999979883 29000000.026999950409 27870000.064000010490 3950552.891000031959 60409.898222872 2024-04-09T21:33:26.456167+00:00 19994330.278000000864 28999999.963999990374 27869999.988000009209 3958056.024999976158 60409.898234532 2024-04-09T21:33:27.463543+00:00 19994330.278999920934 28999999.999000068754 27869999.980000019073 3952258.892000020016 60409.898246001 2024-04-09T21:33:28.454550+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3953392.080999969970 60409.898257661 2024-04-09T21:33:29.461925+00:00 19994330.280000001192 28999999.988999959081 27869999.991999980062 3953591.989000021946 60409.898269315 2024-04-09T21:33:30.468804+00:00 19994330.278999999166 29000000.029000040144 27870000.066000040621 3956750.027999997139 60409.898280791 2024-04-09T21:33:31.460308+00:00 19994330.275000009686 28999999.969999909401 27869999.930999990553 3953816.995000004768 60409.898292450 2024-04-09T21:33:32.467683+00:00 19994330.275999989361 29000000.037000060081 27870000.061999980360 3950531.048999965191 60409.898303920 2024-04-09T21:33:33.458690+00:00 19994330.278999999166 28999999.970000028610 27869999.963999990374 3956944.944000006188 60409.898315580 2024-04-09T21:33:34.466065+00:00 19994330.280000019819 28999999.996999979019 27870000.015000049025 3951720.947000027169 60409.898327049 2024-04-09T21:33:35.457073+00:00 19994330.275999989361 28999999.989999998361 27870000.010999981314 3951298.103999971878 60409.898338709 2024-04-09T21:33:36.464448+00:00 19994330.278999980539 29000000.025000009686 27869999.968000050634 3957055.026000022888 60409.898350185 2024-04-09T21:33:37.455951+00:00 19994330.277000010014 28999999.978000000119 27869999.994999889284 3953667.907000004780 60409.898361838 2024-04-09T21:33:38.462830+00:00 19994330.278000000864 29000000.038999989629 27870000.059000018984 3950445.101999998093 60409.898373314 2024-04-09T21:33:39.454333+00:00 19994330.278000000864 28999999.997000008821 27869999.940999981016 3954272.010999978054 60409.898384973 2024-04-09T21:33:40.461708+00:00 19994330.277000010014 28999999.960999999195 27869999.980000019073 3955351.937000035774 60409.898396627 2024-04-09T21:33:41.468588+00:00 19994330.281000021845 29000000.032999988645 27870000.050000071526 3956750.023999989033 60409.898408103 2024-04-09T21:33:42.460091+00:00 19994330.276999950409 28999999.990000009537 27869999.959999918938 3948114.870999991894 60409.898419756 2024-04-09T21:33:43.466970+00:00 19994330.277000010014 28999999.985999971628 27870000.068000078201 3951238.152000010014 60409.898431232 2024-04-09T21:33:44.458473+00:00 19994330.281000021845 29000000.035000029951 27869999.971999999136 3952425.910999954212 60409.898442886 2024-04-09T21:33:45.465352+00:00 19994330.273999989033 28999999.970000028610 27869999.971999999136 3953600.031000018120 60409.898454362 2024-04-09T21:33:46.456856+00:00 19994330.278999980539 29000000.020999971777 27870000.022999998182 3949752.976999998093 60409.898466021 2024-04-09T21:33:47.464231+00:00 19994330.278000000864 28999999.977000001818 27870000.031000021845 3952919.942999958992 60409.898477491 2024-04-09T21:33:48.455238+00:00 19994330.280000030994 29000000.041999999434 27870000.007999900728 3953021.026000022888 60409.898489151 2024-04-09T21:33:49.462613+00:00 19994330.278000000864 28999999.986000001431 27869999.948000069708 3952026.075999975204 60409.898500804 2024-04-09T21:33:50.469493+00:00 19994330.277000010014 28999999.991000000387 27870000.057999968529 3956290.916000009049 60409.898512280 2024-04-09T21:33:51.460996+00:00 19994330.277000010014 28999999.995999988168 27870000.000000000000 3952226.072000027169 60409.898523934 2024-04-09T21:33:52.467874+00:00 19994330.278000000864 28999999.997000038624 27869999.945999979973 3955791.871000051033 60409.898535409 2024-04-09T21:33:53.459378+00:00 19994330.278000000864 28999999.995999988168 27870000.022000070661 3952763.032999991905 60409.898547063 2024-04-09T21:33:54.466257+00:00 19994330.277000010014 28999999.993999961764 27869999.998999949545 3951649.111999989022 60409.898558539 2024-04-09T21:33:55.457760+00:00 19994330.281000021845 29000000.011000040919 27870000.011999960989 3946566.965999960899 60409.898570193 2024-04-09T21:33:56.464639+00:00 19994330.275999899954 28999999.978999968618 27869999.949000000954 3955234.046000003815 60409.898581668 2024-04-09T21:33:57.456143+00:00 19994330.276000019163 28999999.981000069529 27870000.026999998838 3952505.950999975204 60409.898593322 2024-04-09T21:33:58.463022+00:00 19994330.279999971390 29000000.074999928474 27869999.997000001371 3953488.027999997139 60409.898604798 2024-04-09T21:33:59.454525+00:00 19994330.278000120074 28999999.958999991417 27869999.971999999136 3952649.025000094902 60409.898616457 2024-04-09T21:34:00.461901+00:00 19994330.278999920934 28999999.985000010580 27870000.000999998301 3954835.933999896049 60409.898628111 2024-04-09T21:34:01.468780+00:00 19994330.277000069618 29000000.004000071436 27870000.016999989748 3952872.941000103951 60409.898639587 2024-04-09T21:34:02.460283+00:00 19994330.278000000864 28999999.970999959856 27869999.964999999851 3955611.092999935150 60409.898651240 2024-04-09T21:34:03.467162+00:00 19994330.279999971390 29000000.031999949366 27870000.025000009686 3953581.039999961853 60409.898662716 2024-04-09T21:34:04.458665+00:00 19994330.273999929428 29000000.019000049680 27870000.028000000864 3950395.828999996185 60409.898674370 2024-04-09T21:34:05.465545+00:00 19994330.281000021845 28999999.953999999911 27869999.989999979734 3950028.151000022888 60409.898685846 2024-04-09T21:34:06.457048+00:00 19994330.278000000864 29000000.021000031382 27869999.981999989599 3953007.950000048149 60409.898697505 2024-04-09T21:34:07.464422+00:00 19994330.278000000864 29000000.016000028700 27870000.046000000089 3957410.003000020981 60409.898708975 2024-04-09T21:34:08.455430+00:00 19994330.276000019163 29000000.013999938965 27870000.013999998569 3949670.000999927986 60409.898720634 2024-04-09T21:34:09.462804+00:00 19994330.279000040144 29000000.006000038236 27869999.962999999523 3952959.030000091065 60409.898732104 2024-04-09T21:34:10.453812+00:00 19994330.276999950409 28999999.985000010580 27869999.981999989599 3955748.041000009049 60409.898743764 2024-04-09T21:34:11.461188+00:00 19994330.279000040144 28999999.975999951363 27870000.017000019550 3958296.952999948990 60409.898755423 2024-04-09T21:34:12.468563+00:00 19994330.278000000864 29000000.017999999225 27869999.974000040442 3957325.062000035774 60409.898766899 2024-04-09T21:34:13.460066+00:00 19994330.278000000864 29000000.010000001639 27870000.023999989033 3951848.947999954224 60409.898778553 2024-04-09T21:34:14.466945+00:00 19994330.278000000864 28999999.978999998420 27869999.995999988168 3955549.988999962807 60409.898790028 2024-04-09T21:34:15.458449+00:00 19994330.276999950409 29000000.006999999285 27870000.012000020593 3953303.960000038147 60409.898801682 2024-04-09T21:34:16.465328+00:00 19994330.278000000864 29000000.008999999613 27870000.049000021070 3952497.062999964226 60409.898813158 2024-04-09T21:34:17.456831+00:00 19994330.280000090599 28999999.975999981165 27869999.898999929428 3957124.915000081062 60409.898824811 2024-04-09T21:34:18.463710+00:00 19994330.278999920934 29000000.017000019550 27870000.042000059038 3956369.786999940872 60409.898836287 2024-04-09T21:34:19.455213+00:00 19994330.278000000864 28999999.984999980778 27870000.028000000864 3956289.351999998093 60409.898847941 2024-04-09T21:34:20.462093+00:00 19994330.276000019163 28999999.999000009149 27869999.969999909401 3950498.955000042915 60409.898859417 2024-04-09T21:34:21.453595+00:00 19994330.279000040144 29000000.018999990076 27869999.998000029474 3951352.990000010002 60409.898871076 2024-04-09T21:34:22.460971+00:00 19994330.276000000536 28999999.991000000387 27870000.016000028700 3954818.082000017166 60409.898882730 2024-04-09T21:34:23.467850+00:00 19994330.279000010341 29000000.014999989420 27870000.021999958903 3956475.985999941826 60409.898894206 2024-04-09T21:34:24.459353+00:00 19994330.280999999493 28999999.997000038624 27869999.968000050634 3954978.898000001907 60409.898905859 2024-04-09T21:34:25.466232+00:00 19994330.276999998838 28999999.998999949545 27869999.983999971300 3951462.029000043869 60409.898917335 2024-04-09T21:34:26.457736+00:00 19994330.278000000864 29000000.013999998569 27870000.032999988645 3952610.898000001907 60409.898928989 2024-04-09T21:34:27.464615+00:00 19994330.278000000864 28999999.960000038147 27870000.001999970526 3952843.076999903191 60409.898940464 2024-04-09T21:34:28.456118+00:00 19994330.276999998838 29000000.003000020981 27869999.935999989510 3954802.973000050057 60409.898952118 2024-04-09T21:34:29.462997+00:00 19994330.278000000864 29000000.028000000864 27870000.039000030607 3951408.029000043869 60409.898963594 2024-04-09T21:34:30.454500+00:00 19994330.281000021845 28999999.975999951363 27870000.018000010401 3949085.929999948014 60409.898975248 2024-04-09T21:34:31.461379+00:00 19994330.275000009686 29000000.037000060081 27870000.009999990463 3951485.041000009049 60409.898986907 2024-04-09T21:34:32.468755+00:00 19994330.276999980211 28999999.985000010580 27869999.989000078291 3953655.935999989975 60409.898998377 2024-04-09T21:34:33.459762+00:00 19994330.277000010014 29000000.003999948502 27869999.983999971300 3954856.143000007141 60409.899010036 2024-04-09T21:34:34.467137+00:00 19994330.276999980211 28999999.983999971300 27870000.013999938965 3955859.952000021935 60409.899021512 2024-04-09T21:34:35.458640+00:00 19994330.281000021845 29000000.001999970526 27869999.932999998331 3956824.059000014793 60409.899033166 2024-04-09T21:34:36.465520+00:00 19994330.278999980539 29000000.001000050455 27870000.085999999195 3954971.855999947060 60409.899044641 2024-04-09T21:34:37.457023+00:00 19994330.273999989033 28999999.991999980062 27869999.932999998331 3953737.123000026215 60409.899056295 2024-04-09T21:34:38.463902+00:00 19994330.280000030994 29000000.008000019938 27870000.048000011593 3956508.934999942780 60409.899067771 2024-04-09T21:34:39.455404+00:00 19994330.279999971390 29000000.032000061125 27869999.999000001699 3953928.062000035774 60409.899079424 2024-04-09T21:34:40.462284+00:00 19994330.274000048637 29000000.003999948502 27870000.006999999285 3956276.017000079155 60409.899090900 2024-04-09T21:34:41.453787+00:00 19994330.280999958515 28999999.965999960899 27869999.990000009537 3955310.885999917984 60409.899102554 2024-04-09T21:34:42.460667+00:00 19994330.277000010014 29000000.000000000000 27869999.970999989659 3952553.093000053894 60409.899114213 2024-04-09T21:34:43.468042+00:00 19994330.277000010014 29000000.004999998957 27870000.053999990225 3955003.929000020027 60409.899125684 2024-04-09T21:34:44.459049+00:00 19994330.279999971390 28999999.958999991417 27869999.914000030607 3952251.995000004768 60409.899137343 2024-04-09T21:34:45.466424+00:00 19994330.276000019163 29000000.044000029564 27870000.021999958903 3954413.043999909889 60409.899148819 2024-04-09T21:34:46.457928+00:00 19994330.278999980539 28999999.973000049591 27870000.031000021845 3952353.031000018120 60409.899160472 2024-04-09T21:34:47.464806+00:00 19994330.279000040144 29000000.039999961853 27870000.037999991328 3953016.016999959946 60409.899171948 2024-04-09T21:34:48.456310+00:00 19994330.280000030994 28999999.968999978155 27869999.956000030041 3953432.925000071991 60409.899183602 2024-04-09T21:34:49.463189+00:00 19994330.274999979883 28999999.995999999344 27870000.000000000000 3951476.921000003815 60409.899195077 2024-04-09T21:34:50.454692+00:00 19994330.278000000864 29000000.007999990135 27870000.056999981403 3950552.095000029076 60409.899206731 2024-04-09T21:34:51.461572+00:00 19994330.276000019163 28999999.984999999404 27869999.930999990553 3952001.996999979019 60409.899218207 2024-04-09T21:34:52.453075+00:00 19994330.278999920934 29000000.026000011712 27870000.050000008196 3952382.942000031006 60409.899229866 2024-04-09T21:34:53.460451+00:00 19994330.279999971390 29000000.024999991059 27869999.966000020504 3954578.164999961853 60409.899241520 2024-04-09T21:34:54.467329+00:00 19994330.279000040144 28999999.992000009865 27870000.028999920934 3952293.944000006188 60409.899252996 2024-04-09T21:34:55.458833+00:00 19994330.278000000864 29000000.002999991179 27869999.985000010580 3955789.958999990951 60409.899264649 2024-04-09T21:34:56.465711+00:00 19994330.274999979883 28999999.967000011355 27869999.968999978155 3949960.069000006188 60409.899276125 2024-04-09T21:34:57.457214+00:00 19994330.278000000864 28999999.987999979407 27870000.049000021070 3953771.965000032913 60409.899287784 2024-04-09T21:34:58.464590+00:00 19994330.279000040144 29000000.052000049502 27869999.996000051498 3954363.915999888908 60409.899299255 2024-04-09T21:34:59.455597+00:00 19994330.276999950409 28999999.979999959469 27869999.978999968618 3955924.080000042915 60409.899310914 2024-04-09T21:35:00.462972+00:00 19994330.281000021845 28999999.960000038147 27870000.018000010401 3949859.960999966133 60409.899322384 2024-04-09T21:35:01.453979+00:00 19994330.274999979883 29000000.050999999046 27870000.019999980927 3955685.008000016212 60409.899334043 2024-04-09T21:35:02.461355+00:00 19994330.279000040144 28999999.964999970049 27869999.993000030518 3953299.958999990951 60409.899345697 2024-04-09T21:35:03.468234+00:00 19994330.278000000864 29000000.017000019550 27869999.962999939919 3955408.988000034820 60409.899357173 2024-04-09T21:35:04.459737+00:00 19994330.278000000864 28999999.977000001818 27869999.999000068754 3954878.072000027169 60409.899368832 2024-04-09T21:35:05.467112+00:00 19994330.278000000864 29000000.020999971777 27869999.988000039011 3958724.939000010025 60409.899380308 2024-04-09T21:35:06.458615+00:00 19994330.279000040144 29000000.009999990463 27870000.012999888510 3953745.973999977112 60409.899391962 2024-04-09T21:35:07.465495+00:00 19994330.278000000864 28999999.970000028610 27870000.000000000000 3957520.082000017166 60409.899403438 2024-04-09T21:35:08.456998+00:00 19994330.278000000864 29000000.001000050455 27869999.979000091553 3956453.975000023842 60409.899415091 2024-04-09T21:35:09.463877+00:00 19994330.276000019163 29000000.063999891281 27870000.051999930292 3953431.012999891769 60409.899426567 2024-04-09T21:35:10.455379+00:00 19994330.280999898911 28999999.940000060946 27869999.968000050634 3949857.942000031006 60409.899438221 2024-04-09T21:35:11.462259+00:00 19994330.276000019163 29000000.016000028700 27869999.949999928474 3953552.973000050057 60409.899449696 2024-04-09T21:35:12.453762+00:00 19994330.277000069618 29000000.019999980927 27870000.075000051409 3953677.107999920845 60409.899461356 2024-04-09T21:35:13.461138+00:00 19994330.276999950409 28999999.973999980837 27869999.940999981016 3954798.961000084877 60409.899473010 2024-04-09T21:35:14.468017+00:00 19994330.279000040144 29000000.016999959946 27870000.021999999881 3952614.990999937057 60409.899484485 2024-04-09T21:35:15.459520+00:00 19994330.276999950409 28999999.984000090510 27870000.063000008464 3951891.957000017166 60409.899496139 2024-04-09T21:35:16.466399+00:00 19994330.278000000864 28999999.996999979019 27869999.934999991208 3955148.139999986161 60409.899507615 2024-04-09T21:35:17.457903+00:00 19994330.279000010341 28999999.983999971300 27870000.018999990076 3954237.904999970924 60409.899519274 2024-04-09T21:35:18.465278+00:00 19994330.279999990016 29000000.036000009626 27870000.013000011444 3952554.021000028122 60409.899530744 2024-04-09T21:35:19.456285+00:00 19994330.277000010014 28999999.962000008672 27869999.986000001431 3951781.989000082016 60409.899542403 2024-04-09T21:35:20.463659+00:00 19994330.278000000864 29000000.011999960989 27870000.021999981254 3951721.939999938011 60409.899553874 2024-04-09T21:35:21.454667+00:00 19994330.277000010014 29000000.004000071436 27869999.959000021219 3955841.988999962807 60409.899565533 2024-04-09T21:35:22.462042+00:00 19994330.275999989361 29000000.032999988645 27870000.018999960274 3953017.111999989022 60409.899577003 2024-04-09T21:35:23.453050+00:00 19994330.282000008970 28999999.967000011355 27869999.989000018686 3950505.961000084877 60409.899588662 2024-04-09T21:35:24.460425+00:00 19994330.278999980539 29000000.000000000000 27869999.959999978542 3953955.024999976158 60409.899600316 2024-04-09T21:35:25.467304+00:00 19994330.275000009686 29000000.023999929428 27870000.049000021070 3947417.026000022888 60409.899611792 2024-04-09T21:35:26.458807+00:00 19994330.278999980539 28999999.995999999344 27870000.027000010014 3950122.870999931823 60409.899623445 2024-04-09T21:35:27.465686+00:00 19994330.277000010014 28999999.991000000387 27869999.971999999136 3955607.134999989998 60409.899634921 2024-04-09T21:35:28.457190+00:00 19994330.278999980539 28999999.950999990106 27869999.994000021368 3951571.975000023842 60409.899646581 2024-04-09T21:35:29.464565+00:00 19994330.279000040144 29000000.018000010401 27869999.974999960512 3952233.962000011932 60409.899658050 2024-04-09T21:35:30.455572+00:00 19994330.275999959558 29000000.044999990612 27870000.025000039488 3955840.103999971878 60409.899669710 2024-04-09T21:35:31.462947+00:00 19994330.278999980539 29000000.003000020981 27870000.045999940485 3953341.868000030983 60409.899681180 2024-04-09T21:35:32.453955+00:00 19994330.275000039488 28999999.991999980062 27869999.944999989122 3948928.001999973785 60409.899692839 2024-04-09T21:35:33.461330+00:00 19994330.278999980539 28999999.962000008672 27870000.050000071526 3957403.120000004768 60409.899704309 2024-04-09T21:35:34.452337+00:00 19994330.281000021845 29000000.012999981642 27869999.963999990374 3950333.980000019073 60409.899715969 2024-04-09T21:35:35.459711+00:00 19994330.278000000864 29000000.018999990076 27870000.011999960989 3955728.021000028122 60409.899727623 2024-04-09T21:35:36.466591+00:00 19994330.278999980539 28999999.986000001431 27869999.977000001818 3951407.945999979973 60409.899739098 2024-04-09T21:35:37.458094+00:00 19994330.276000019163 29000000.036000009626 27870000.018000010401 3949964.949000000954 60409.899750752 2024-04-09T21:35:38.464974+00:00 19994330.277000010014 28999999.970000028610 27870000.016999959946 3955750.996000051033 60409.899762228 2024-04-09T21:35:39.456477+00:00 19994330.276999950409 28999999.991999980062 27869999.967000011355 3947585.071999907028 60409.899773887 2024-04-09T21:35:40.463851+00:00 19994330.279000040144 29000000.015999969095 27870000.024000048637 3954062.912000060081 60409.899785357 2024-04-09T21:35:41.454859+00:00 19994330.277999941260 29000000.013000011444 27870000.000000000000 3957555.046000003815 60409.899797017 2024-04-09T21:35:42.462235+00:00 19994330.280000090599 29000000.013000011444 27869999.980999950320 3957187.993999958038 60409.899808486 2024-04-09T21:35:43.453242+00:00 19994330.276999950409 28999999.950999978930 27869999.970000028610 3958774.996000051033 60409.899820146 2024-04-09T21:35:44.460617+00:00 19994330.276999950409 29000000.034000039101 27870000.034000039101 3957415.047999978065 60409.899831805 2024-04-09T21:35:45.467992+00:00 19994330.278000000864 28999999.980000019073 27870000.032999988645 3955521.919999957085 60409.899843276 2024-04-09T21:35:46.458999+00:00 19994330.278000000864 28999999.946999911219 27869999.960000038147 3951404.955000042915 60409.899854935 2024-04-09T21:35:47.466375+00:00 19994330.277000069618 29000000.047000050545 27870000.016999959946 3954939.098999977112 60409.899866405 2024-04-09T21:35:48.457382+00:00 19994330.279999971390 29000000.060000058264 27870000.013999938965 3951377.950999975204 60409.899878064 2024-04-09T21:35:49.464757+00:00 19994330.279000040144 28999999.936999920756 27869999.961000081152 3954725.946000099182 60409.899889534 2024-04-09T21:35:50.455764+00:00 19994330.273999929428 29000000.013000011444 27870000.005999919027 3951002.105999947060 60409.899901194 2024-04-09T21:35:51.463139+00:00 19994330.280000090599 29000000.022999998182 27869999.994000080973 3949044.034999967087 60409.899912669 2024-04-09T21:35:52.454642+00:00 19994330.278000000864 29000000.008000019938 27870000.103999998420 3955801.001999973785 60409.899924323 2024-04-09T21:35:53.461522+00:00 19994330.279999971390 28999999.983999971300 27869999.923000000417 3955952.933000088204 60409.899935799 2024-04-09T21:35:54.453025+00:00 19994330.281000021845 28999999.942000031471 27869999.971000000834 3953805.983999968041 60409.899947452 2024-04-09T21:35:55.459904+00:00 19994330.273999929428 29000000.047000050545 27870000.008000001311 3955402.988000034820 60409.899959112 2024-04-09T21:35:56.467279+00:00 19994330.276000019163 28999999.988999959081 27870000.013999979943 3952446.009999989998 60409.899970588 2024-04-09T21:35:57.458783+00:00 19994330.279000040144 29000000.024999979883 27870000.038000021130 3954768.954999924172 60409.899982241 2024-04-09T21:35:58.465662+00:00 19994330.278999920934 28999999.937000039965 27869999.953000009060 3952809.093000053894 60409.899993717 2024-04-09T21:35:59.457165+00:00 19994330.277000069618 29000000.054999951273 27870000.040999978781 3953407.950999975204 60409.900005371 2024-04-09T21:36:00.464044+00:00 19994330.278000000864 28999999.986999988556 27869999.981000009924 3951908.011999965180 60409.900016847 2024-04-09T21:36:01.455547+00:00 19994330.278999920934 29000000.018000010401 27870000.002999991179 3954127.101999999024 60409.900028506 2024-04-09T21:36:02.462922+00:00 19994330.277000069618 28999999.975000020117 27870000.013999998569 3952716.887000000104 60409.900039976 2024-04-09T21:36:03.453930+00:00 19994330.276999950409 28999999.995000001043 27869999.966000020504 3953144.003000000026 60409.900051636 2024-04-09T21:36:04.461304+00:00 19994330.279000040144 29000000.000000000000 27870000.005999978632 3953019.137999997940 60409.900063105 2024-04-09T21:36:05.452312+00:00 19994330.279000040144 29000000.040000010282 27870000.007000029087 3956096.817000002135 60409.900074765 2024-04-09T21:36:06.459687+00:00 19994330.276999950409 28999999.969999998808 27869999.968999978155 3954556.077000000048 60409.900086419 2024-04-09T21:36:07.466566+00:00 19994330.279000040144 28999999.996999990195 27870000.012000020593 3951420.975999999791 60409.900097894 2024-04-09T21:36:08.458069+00:00 19994330.274999979883 29000000.006000008434 27870000.013999998569 3952193.006000000983 60409.900109548 2024-04-09T21:36:09.464949+00:00 19994330.280000001192 29000000.013999998569 27869999.987999979407 3952688.069999999832 60409.900121024 2024-04-09T21:36:10.456452+00:00 19994330.276000000536 28999999.959999978542 27870000.003999948502 3953712.957000001799 60409.900132683 2024-04-09T21:36:11.463827+00:00 19994330.280999999493 29000000.018999990076 27870000.014000058174 3948863.969999998808 60409.900144153 2024-04-09T21:36:12.454834+00:00 19994330.279000010341 29000000.036000009626 27869999.971999999136 3950097.082999996841 60409.900155813 2024-04-09T21:36:13.462208+00:00 19994330.278000000864 28999999.980000019073 27870000.057000041008 3951285.976000003982 60409.900167288 2024-04-09T21:36:14.453713+00:00 19994330.274999991059 28999999.977999988943 27869999.939999941736 3952035.897999993991 60409.900178942 2024-04-09T21:36:15.460592+00:00 19994330.279000010341 29000000.021000031382 27870000.004999998957 3955608.171000003815 60409.900190418 2024-04-09T21:36:16.452095+00:00 19994330.278999980539 29000000.016999959946 27870000.006999969482 3955450.880000003148 60409.900202077 2024-04-09T21:36:17.459471+00:00 19994330.275999989361 28999999.979000028223 27870000.006000038236 3957560.919999993872 60409.900213731 2024-04-09T21:36:18.466349+00:00 19994330.279000010341 29000000.007999960333 27869999.993000030518 3956507.042999998201 60409.900225207 2024-04-09T21:36:19.457852+00:00 19994330.279000010341 29000000.011000040919 27870000.003999948502 3957043.010000004899 60409.900236860 2024-04-09T21:36:20.464732+00:00 19994330.275999989361 29000000.005999978632 27870000.031000021845 3951743.084999992978 60409.900248336 2024-04-09T21:36:21.456235+00:00 19994330.278000000864 29000000.002999961376 27869999.980000019073 3956272.916000009049 60409.900259995 2024-04-09T21:36:22.463610+00:00 19994330.280999988317 28999999.995000001043 27870000.046000000089 3956117.047999992967 60409.900271466 2024-04-09T21:36:23.454617+00:00 19994330.278000000864 28999999.993000030518 27869999.965000029653 3956830.958000003826 60409.900283125 2024-04-09T21:36:24.461993+00:00 19994330.277000010014 28999999.983000040054 27870000.003999948502 3957999.079999998212 60409.900294595 2024-04-09T21:36:25.453000+00:00 19994330.278000000864 28999999.980999950320 27869999.963000059128 3956993.840000004042 60409.900306255 2024-04-09T21:36:26.460376+00:00 19994330.274999979883 29000000.009999990463 27870000.057999968529 3953327.098999992013 60409.900317724 2024-04-09T21:36:27.451382+00:00 19994330.278000000864 28999999.994000080973 27869999.958999991417 3956329.096000000834 60409.900329384 2024-04-09T21:36:28.458758+00:00 19994330.278000060469 28999999.974999900907 27869999.922999981791 3947900.945000008214 60409.900341038 2024-04-09T21:36:29.465637+00:00 19994330.280999958515 29000000.076000090688 27870000.123000029474 3952428.912000000011 60409.900352513 2024-04-09T21:36:30.457140+00:00 19994330.278000000864 28999999.972999930382 27869999.957000020891 3955182.085999995004 60409.900364167 2024-04-09T21:36:31.464019+00:00 19994330.277000010014 28999999.945999979973 27869999.986000001431 3952801.903999999166 60409.900375643 2024-04-09T21:36:32.455522+00:00 19994330.278999980539 29000000.028000000864 27870000.004999998957 3952711.209000005852 60409.900387302 2024-04-09T21:36:33.462897+00:00 19994330.276000019163 29000000.012000080198 27870000.001999989152 3948173.812999994028 60409.900398772 2024-04-09T21:36:34.453905+00:00 19994330.278999980539 29000000.003999948502 27869999.996999990195 3957764.023000001907 60409.900410431 2024-04-09T21:36:35.461280+00:00 19994330.277000010014 29000000.011000040919 27870000.015999998897 3958152.090000004042 60409.900421902 2024-04-09T21:36:36.452287+00:00 19994330.279999971390 28999999.981999989599 27869999.966000020504 3951101.020000011194 60409.900433561 2024-04-09T21:36:37.459662+00:00 19994330.277000069618 29000000.023999929428 27870000.059999998659 3953441.897999972105 60409.900445214 2024-04-09T21:36:38.466541+00:00 19994330.276999950409 28999999.974000100046 27869999.945999979973 3955414.991000025999 60409.900456690 2024-04-09T21:36:39.458044+00:00 19994330.274999979883 29000000.005999919027 27870000.032000038773 3954205.014999986161 60409.900468350 2024-04-09T21:36:40.465420+00:00 19994330.280000090599 29000000.004999998957 27870000.000000000000 3949692.055999993812 60409.900479820 2024-04-09T21:36:41.456427+00:00 19994330.280999898911 28999999.997999999672 27869999.979999959469 3956207.016000003088 60409.900491479 2024-04-09T21:36:42.463802+00:00 19994330.280000090599 29000000.010000009090 27870000.016000028700 3951078.955999999773 60409.900502949 2024-04-09T21:36:43.454809+00:00 19994330.274999979883 28999999.984999999404 27869999.986000001431 3952356.905000001192 60409.900514609 2024-04-09T21:36:44.462185+00:00 19994330.278999920934 29000000.003999989480 27869999.991000000387 3950773.097999989986 60409.900526084 2024-04-09T21:36:45.453688+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3953047.947000027169 60409.900537738 2024-04-09T21:36:46.460567+00:00 19994330.278000000864 29000000.006000008434 27870000.056999981403 3955093.000000000000 60409.900549214 2024-04-09T21:36:47.452070+00:00 19994330.278000000864 29000000.028000000864 27870000.022000011057 3951300.037000000011 60409.900560873 2024-04-09T21:36:48.459445+00:00 19994330.281000021845 28999999.988999988884 27869999.940999981016 3954905.957999974024 60409.900572527 2024-04-09T21:36:49.466324+00:00 19994330.274999979883 28999999.972999989986 27869999.982999980450 3950563.037000000011 60409.900584002 2024-04-09T21:36:50.457828+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3954310.094000012148 60409.900595657 2024-04-09T21:36:51.464707+00:00 19994330.278000000864 29000000.013999998569 27870000.006000038236 3953150.842999995220 60409.900607132 2024-04-09T21:36:52.456210+00:00 19994330.279000040144 29000000.008000019938 27870000.064999941736 3950356.062000005972 60409.900618786 2024-04-09T21:36:53.463089+00:00 19994330.278000000864 28999999.999000009149 27869999.964000109583 3952669.946000009775 60409.900630262 2024-04-09T21:36:54.454593+00:00 19994330.279000040144 28999999.955999970436 27869999.961999889463 3952311.003999977838 60409.900641915 2024-04-09T21:36:55.461472+00:00 19994330.278999920934 29000000.086000028998 27870000.042000059038 3950979.111000000965 60409.900653391 2024-04-09T21:36:56.452975+00:00 19994330.275000099093 28999999.960999969393 27870000.037999991328 3948224.897000014782 60409.900665050 2024-04-09T21:36:57.460350+00:00 19994330.276999950409 28999999.986999988556 27869999.955999970436 3950761.067999988794 60409.900676521 2024-04-09T21:36:58.451357+00:00 19994330.279000040144 29000000.005999978632 27870000.013000011444 3951644.942000002135 60409.900688180 2024-04-09T21:36:59.458732+00:00 19994330.278000000864 28999999.980000019073 27869999.958000060171 3953061.930000007153 60409.900699833 2024-04-09T21:37:00.465612+00:00 19994330.280999898911 29000000.011000040919 27870000.015999909490 3952482.134999989998 60409.900711309 2024-04-09T21:37:01.457115+00:00 19994330.277000069618 29000000.000999931246 27870000.032000061125 3955529.980000019073 60409.900722963 2024-04-09T21:37:02.463994+00:00 19994330.276999950409 28999999.984000090510 27869999.940999981016 3952865.887999982107 60409.900734439 2024-04-09T21:37:03.455497+00:00 19994330.278000000864 29000000.052999969572 27870000.042000059038 3950512.069999992847 60409.900746092 2024-04-09T21:37:04.462376+00:00 19994330.276000000536 28999999.962999939919 27869999.948999881744 3952610.087999999989 60409.900757568 2024-04-09T21:37:05.453880+00:00 19994330.280999999493 28999999.984000090510 27870000.050000071526 3947212.916000009049 60409.900769228 2024-04-09T21:37:06.461255+00:00 19994330.276999998838 29000000.026000019163 27870000.018000010401 3952597.112000017893 60409.900780697 2024-04-09T21:37:07.452262+00:00 19994330.277000010014 29000000.015999909490 27869999.993000030518 3958157.920999974012 60409.900792357 2024-04-09T21:37:08.459637+00:00 19994330.276999998838 28999999.965000029653 27869999.950999978930 3951891.901000022888 60409.900804011 2024-04-09T21:37:09.466517+00:00 19994330.278999980539 29000000.032999988645 27870000.050999999046 3951181.161000012886 60409.900815486 2024-04-09T21:37:10.458020+00:00 19994330.279000010341 28999999.998999949545 27870000.013000000268 3955418.867999970913 60409.900827140 2024-04-09T21:37:11.464899+00:00 19994330.273999989033 28999999.985000010580 27869999.971999999136 3952650.100000023842 60409.900838616 2024-04-09T21:37:12.456402+00:00 19994330.281000021845 28999999.998000029474 27869999.926000010222 3954382.949000000954 60409.900850269 2024-04-09T21:37:13.463281+00:00 19994330.276999980211 28999999.980000019073 27870000.074999991804 3954007.997999966145 60409.900861745 2024-04-09T21:37:14.454785+00:00 19994330.279000010341 29000000.018000010401 27869999.995000001043 3957389.036000012886 60409.900873404 2024-04-09T21:37:15.462160+00:00 19994330.276000019163 28999999.972999930382 27869999.981999989599 3952371.930999993812 60409.900884875 2024-04-09T21:37:16.453167+00:00 19994330.278000000864 29000000.033000111580 27869999.980000019073 3954058.101000010967 60409.900896534 2024-04-09T21:37:17.460542+00:00 19994330.282999988645 29000000.006999999285 27870000.079999979585 3955335.003000020981 60409.900908004 2024-04-09T21:37:18.451549+00:00 19994330.278999980539 28999999.978000000119 27869999.969000011683 3954852.910999954212 60409.900919664 2024-04-09T21:37:19.458924+00:00 19994330.272999998182 28999999.993999999017 27869999.991000000387 3948843.013999999035 60409.900931317 2024-04-09T21:37:20.465804+00:00 19994330.278000000864 29000000.010000009090 27870000.018999990076 3950849.047000051010 60409.900942793 2024-04-09T21:37:21.457306+00:00 19994330.278000000864 29000000.010999988765 27869999.952000018209 3950489.995999991894 60409.900954447 2024-04-09T21:37:22.464186+00:00 19994330.277000010014 29000000.029000010341 27870000.062999960035 3954662.007999957073 60409.900965923 2024-04-09T21:37:23.455689+00:00 19994330.279999971390 28999999.940999981016 27869999.924000021070 3953099.921000003815 60409.900977576 2024-04-09T21:37:24.462568+00:00 19994330.279000040144 28999999.997000008821 27870000.013999998569 3947217.146000028122 60409.900989052 2024-04-09T21:37:25.454072+00:00 19994330.276999950409 29000000.046000000089 27869999.973999980837 3954745.953000009060 60409.901000711 2024-04-09T21:37:26.461447+00:00 19994330.280000030994 28999999.944999989122 27869999.993000030518 3945934.970999956131 60409.901012181 2024-04-09T21:37:27.452454+00:00 19994330.274999979883 29000000.033999979496 27870000.081999961287 3956578.027999997139 60409.901023841 2024-04-09T21:37:28.459829+00:00 19994330.279000040144 28999999.962000008672 27869999.932999968529 3953811.958000003826 60409.901035316 2024-04-09T21:37:29.451332+00:00 19994330.277999941260 29000000.042999979109 27870000.082000020891 3957183.000000000000 60409.901046970 2024-04-09T21:37:30.458212+00:00 19994330.280000090599 28999999.990000009537 27869999.923000101000 3952427.945000051986 60409.901058630 2024-04-09T21:37:31.465587+00:00 19994330.278999920934 29000000.032000008970 27870000.041999939829 3951654.094999969006 60409.901070105 2024-04-09T21:37:32.457090+00:00 19994330.274000048637 28999999.958000000566 27869999.950999978930 3952777.939000010025 60409.901081759 2024-04-09T21:37:33.463969+00:00 19994330.278999920934 29000000.007000029087 27870000.031000021845 3950063.983999968041 60409.901093229 2024-04-09T21:37:34.454976+00:00 19994330.277000069618 29000000.029999971390 27870000.032999988645 3954096.030000030994 60409.901104888 2024-04-09T21:37:35.462351+00:00 19994330.278999920934 28999999.944000009447 27869999.930000070482 3951005.989000021946 60409.901116364 2024-04-09T21:37:36.453855+00:00 19994330.279000040144 29000000.065000060946 27870000.059999939054 3955178.055999993812 60409.901128018 2024-04-09T21:37:37.460734+00:00 19994330.277000069618 28999999.946999911219 27870000.000000000000 3947171.952999948990 60409.901139494 2024-04-09T21:37:38.452237+00:00 19994330.278999920934 29000000.035000089556 27870000.019999980927 3951067.992000042927 60409.901151147 2024-04-09T21:37:39.459116+00:00 19994330.276000019163 29000000.030999898911 27869999.993000030518 3951703.939999998081 60409.901162623 2024-04-09T21:37:40.450620+00:00 19994330.276999950409 28999999.973000049591 27869999.970000028610 3955322.050999999046 60409.901174277 2024-04-09T21:37:41.457499+00:00 19994330.280000090599 28999999.983000040054 27870000.005999919027 3948518.101999998093 60409.901185936 2024-04-09T21:37:42.464874+00:00 19994330.279999971390 28999999.995999928564 27870000.004999998957 3956462.885999978054 60409.901197406 2024-04-09T21:37:43.455881+00:00 19994330.276000019163 29000000.004000071436 27869999.996000051498 3955170.017000020016 60409.901209066 2024-04-09T21:37:44.463256+00:00 19994330.275999899954 28999999.969999909401 27869999.996999979019 3951047.987999976147 60409.901220541 2024-04-09T21:37:45.454759+00:00 19994330.279000040144 29000000.008000019938 27869999.990000009537 3954824.035000026226 60409.901232195 2024-04-09T21:37:46.461639+00:00 19994330.279000040144 28999999.996999979019 27870000.016999959946 3957624.958000003826 60409.901243665 2024-04-09T21:37:47.452646+00:00 19994330.276999950409 29000000.051000118256 27869999.974000100046 3955435.056999980938 60409.901255324 2024-04-09T21:37:48.460021+00:00 19994330.279999971390 28999999.978999968618 27870000.034000001848 3952065.954999982845 60409.901266794 2024-04-09T21:37:49.451028+00:00 19994330.278000000864 29000000.006999969482 27870000.000999990851 3953501.064999998081 60409.901278454 2024-04-09T21:37:50.458403+00:00 19994330.276000019163 29000000.014000058174 27869999.975000008941 3951935.898000001907 60409.901290113 2024-04-09T21:37:51.465779+00:00 19994330.279999971390 28999999.960999969393 27870000.008999999613 3950904.100000023842 60409.901301589 2024-04-09T21:37:52.457282+00:00 19994330.278000120074 29000000.031000021845 27870000.030999988317 3954320.912000000011 60409.901313243 2024-04-09T21:37:53.464161+00:00 19994330.276999950409 28999999.985999941826 27869999.985000010580 3952759.012000023853 60409.901324718 2024-04-09T21:37:54.455664+00:00 19994330.278000000864 29000000.037999998778 27870000.076999988407 3952265.049999951851 60409.901336372 2024-04-09T21:37:55.462544+00:00 19994330.278000000864 28999999.978999990970 27869999.905000001192 3953020.872000039089 60409.901347848 2024-04-09T21:37:56.454047+00:00 19994330.278000000864 28999999.951999999583 27870000.023999989033 3953530.069999992847 60409.901359501 2024-04-09T21:37:57.460926+00:00 19994330.276000000536 29000000.022999998182 27870000.041999999434 3954269.069000006188 60409.901370977 2024-04-09T21:37:58.452429+00:00 19994330.278999999166 29000000.030999988317 27869999.975000020117 3952014.018000007141 60409.901382637 2024-04-09T21:37:59.459804+00:00 19994330.278000000864 28999999.984000030905 27869999.983999971300 3954489.950999975204 60409.901394106 2024-04-09T21:38:00.450812+00:00 19994330.280000001192 28999999.979999989271 27869999.983000040054 3947696.021000028122 60409.901405766 2024-04-09T21:38:01.458187+00:00 19994330.278000000864 29000000.004000011832 27869999.991999980062 3950491.993999958038 60409.901417420 2024-04-09T21:38:02.465066+00:00 19994330.275999989361 28999999.988999988884 27870000.000000000000 3949768.983000040054 60409.901428896 2024-04-09T21:38:03.456569+00:00 19994330.278000000864 29000000.006999969482 27869999.961000028998 3955300.009999989998 60409.901440555 2024-04-09T21:38:04.463944+00:00 19994330.280000001192 28999999.984000030905 27870000.023999989033 3949802.009999989998 60409.901452025 2024-04-09T21:38:05.454951+00:00 19994330.274000018835 29000000.033999979496 27870000.041999999434 3948851.948000013828 60409.901463684 2024-04-09T21:38:06.462326+00:00 19994330.281999979168 28999999.964000049978 27869999.897000011057 3952581.019999980927 60409.901475154 2024-04-09T21:38:07.453334+00:00 19994330.279000010341 29000000.031999949366 27870000.098999980837 3948359.990999997128 60409.901486814 2024-04-09T21:38:08.460709+00:00 19994330.275000009686 29000000.003000020981 27870000.024000048637 3949204.986000000965 60409.901498284 2024-04-09T21:38:09.451716+00:00 19994330.276999980211 28999999.979000028223 27869999.988999959081 3949601.070999979973 60409.901509943 2024-04-09T21:38:10.459092+00:00 19994330.280000030994 29000000.002999961376 27870000.003000020981 3947320.941000043880 60409.901521413 2024-04-09T21:38:11.450099+00:00 19994330.283999979496 29000000.022999998182 27869999.967999938875 3947955.057999968994 60409.901533073 2024-04-09T21:38:12.457475+00:00 19994330.268000010401 28999999.974999960512 27869999.988000039011 3953173.952000021935 60409.901544726 2024-04-09T21:38:13.464353+00:00 19994330.283999979496 29000000.046000000089 27870000.004999998957 3956200.033999979030 60409.901556202 2024-04-09T21:38:14.455855+00:00 19994330.275000039488 28999999.979000091553 27870000.008999940008 3950164.935999989975 60409.901567856 2024-04-09T21:38:15.462735+00:00 19994330.278000000864 28999999.990000009537 27869999.976000070572 3952122.161000012886 60409.901579332 2024-04-09T21:38:16.454239+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3948914.964000045788 60409.901590985 2024-04-09T21:38:17.461118+00:00 19994330.275999959558 29000000.013999938965 27869999.970999959856 3951793.951999903191 60409.901602461 2024-04-09T21:38:18.452621+00:00 19994330.280000030994 29000000.012000080198 27870000.028000000864 3955970.080000042915 60409.901614120 2024-04-09T21:38:19.459997+00:00 19994330.277000010014 28999999.959999918938 27870000.003000020981 3951910.907999991905 60409.901625590 2024-04-09T21:38:20.451003+00:00 19994330.278999980539 29000000.050999999046 27870000.032000061125 3951219.988000034820 60409.901637250 2024-04-09T21:38:21.458378+00:00 19994330.278000000864 28999999.991000059992 27869999.993999961764 3952747.113999962807 60409.901648720 2024-04-09T21:38:22.449386+00:00 19994330.276999950409 28999999.980999950320 27869999.986999988556 3956592.815999985207 60409.901660379 2024-04-09T21:38:23.456761+00:00 19994330.278000000864 28999999.968999978155 27869999.925999999046 3951368.018000007141 60409.901672039 2024-04-09T21:38:24.464135+00:00 19994330.279000040144 29000000.041000008583 27870000.121999979019 3952836.058000088204 60409.901683508 2024-04-09T21:38:25.455143+00:00 19994330.276999950409 28999999.990000009537 27869999.922999981791 3950377.963999987114 60409.901695168 2024-04-09T21:38:26.462519+00:00 19994330.280000090599 28999999.991999980062 27869999.995000001043 3953982.003999948967 60409.901706644 2024-04-09T21:38:27.454022+00:00 19994330.276999950409 29000000.036000009626 27870000.030999999493 3950560.949000000954 60409.901718298 2024-04-09T21:38:28.460901+00:00 19994330.278000000864 28999999.985000010580 27869999.997999999672 3947802.083000063896 60409.901729773 2024-04-09T21:38:29.452404+00:00 19994330.279000040144 28999999.991999980062 27869999.999000009149 3956673.951999903191 60409.901741427 2024-04-09T21:38:30.459283+00:00 19994330.274999979883 28999999.975000020117 27869999.962999980897 3948746.131000041962 60409.901752903 2024-04-09T21:38:31.450786+00:00 19994330.281000021845 29000000.032000001520 27869999.999000009149 3948902.947999954224 60409.901764562 2024-04-09T21:38:32.458162+00:00 19994330.276999950409 28999999.975000001490 27870000.037999991328 3954120.949000000954 60409.901776216 2024-04-09T21:38:33.465041+00:00 19994330.277000069618 29000000.004000000656 27869999.980000019073 3952979.966000080109 60409.901787692 2024-04-09T21:38:34.456544+00:00 19994330.278000000864 28999999.973000001162 27869999.953999999911 3953735.004999995232 60409.901799345 2024-04-09T21:38:35.463423+00:00 19994330.278000000864 29000000.039000000805 27870000.084000021219 3953500.042999982834 60409.901810821 2024-04-09T21:38:36.454927+00:00 19994330.282999988645 28999999.993999991566 27870000.007999960333 3947268.013999938965 60409.901822475 2024-04-09T21:38:37.461806+00:00 19994330.273999929428 29000000.011000011116 27869999.990000009537 3951630.890000104904 60409.901833951 2024-04-09T21:38:38.453309+00:00 19994330.278000000864 28999999.977000001818 27870000.004000011832 3952253.089999914169 60409.901845610 2024-04-09T21:38:39.460684+00:00 19994330.276000019163 29000000.006999999285 27869999.967000011355 3951134.963000059128 60409.901857080 2024-04-09T21:38:40.451691+00:00 19994330.279999971390 28999999.986999988556 27869999.959999978542 3954778.050999999046 60409.901868739 2024-04-09T21:38:41.459067+00:00 19994330.277000069618 28999999.997000038624 27870000.083000000566 3956074.983999968041 60409.901880209 2024-04-09T21:38:42.450074+00:00 19994330.278000000864 29000000.006999969482 27869999.951000031084 3948902.990000010002 60409.901891869 2024-04-09T21:38:43.457449+00:00 19994330.279999971390 29000000.008000019938 27870000.017999950796 3952717.980999947060 60409.901903528 2024-04-09T21:38:44.464824+00:00 19994330.276000019163 28999999.999000009149 27869999.969999969006 3953296.071000099182 60409.901914998 2024-04-09T21:38:45.455831+00:00 19994330.276000019163 29000000.000000000000 27870000.012000080198 3952093.953999996185 60409.901926658 2024-04-09T21:38:46.463206+00:00 19994330.279999971390 28999999.983999971300 27869999.973999980837 3956346.987999916077 60409.901938133 2024-04-09T21:38:47.454710+00:00 19994330.279000040144 29000000.026000019163 27870000.001999970526 3951345.013000010978 60409.901949787 2024-04-09T21:38:48.461589+00:00 19994330.279999971390 28999999.972999989986 27870000.011000040919 3949358.001999973785 60409.901961263 2024-04-09T21:38:49.453092+00:00 19994330.276999950409 29000000.013999938965 27869999.986999988556 3947201.032999991905 60409.901972916 2024-04-09T21:38:50.459971+00:00 19994330.274999998510 29000000.019000049680 27870000.036999940872 3947665.849000095855 60409.901984392 2024-04-09T21:38:51.451475+00:00 19994330.280000001192 29000000.011999960989 27869999.981000069529 3951089.176999927033 60409.901996046 2024-04-09T21:38:52.458354+00:00 19994330.276000000536 28999999.993000030518 27869999.993000030518 3952677.960000038147 60409.902007522 2024-04-09T21:38:53.449857+00:00 19994330.278999999166 28999999.963999990374 27870000.016999959946 3955725.942999958992 60409.902019181 2024-04-09T21:38:54.457232+00:00 19994330.280000001192 29000000.039000030607 27869999.996000051498 3950474.059000014793 60409.902030834 2024-04-09T21:38:55.464111+00:00 19994330.276000011712 29000000.000999931246 27870000.048999909312 3948926.995000004768 60409.902042310 2024-04-09T21:38:56.455614+00:00 19994330.280000001192 28999999.989000078291 27869999.945000048727 3954332.993999958038 60409.902053964 2024-04-09T21:38:57.462494+00:00 19994330.275999989361 29000000.016999959946 27870000.026999950409 3952387.981000065804 60409.902065440 2024-04-09T21:38:58.453997+00:00 19994330.278000000864 28999999.953000068665 27869999.991000059992 3948539.064999938011 60409.902077099 2024-04-09T21:38:59.461372+00:00 19994330.277000010014 29000000.000999931246 27869999.952000018209 3948100.820000051986 60409.902088569 2024-04-09T21:39:00.452380+00:00 19994330.280000001192 29000000.022000070661 27870000.047999981791 3952353.139000058174 60409.902100229 2024-04-09T21:39:01.459755+00:00 19994330.278999980539 28999999.998999949545 27869999.972999930382 3950489.990999937057 60409.902111699 2024-04-09T21:39:02.450761+00:00 19994330.275999989361 28999999.990000009537 27870000.011000040919 3953690.016999959946 60409.902123358 2024-04-09T21:39:03.458137+00:00 19994330.280000001192 29000000.036999940872 27870000.024000048637 3953840.918000102043 60409.902134834 2024-04-09T21:39:04.449640+00:00 19994330.278000000864 28999999.962000008672 27869999.962999939919 3952225.047999978065 60409.902146487 2024-04-09T21:39:05.456519+00:00 19994330.279000040144 29000000.018000010401 27870000.046000000089 3950268.049000024796 60409.902158147 2024-04-09T21:39:06.463894+00:00 19994330.274999979883 28999999.983999971300 27869999.988000001758 3951986.989999889862 60409.902169617 2024-04-09T21:39:07.454902+00:00 19994330.281000021845 28999999.994000080973 27869999.980000000447 3953848.978000044823 60409.902181276 2024-04-09T21:39:08.462277+00:00 19994330.275999959558 29000000.032999999821 27870000.010999988765 3952224.006999969017 60409.902192746 2024-04-09T21:39:09.453284+00:00 19994330.278000000864 28999999.975999999791 27870000.050000000745 3949937.041000009049 60409.902204406 2024-04-09T21:39:10.460659+00:00 19994330.276000019163 29000000.006000000983 27869999.948000010103 3951386.948000072967 60409.902215876 2024-04-09T21:39:11.451666+00:00 19994330.278000000864 28999999.978000000119 27870000.012999981642 3956161.981999992859 60409.902227535 2024-04-09T21:39:12.459042+00:00 19994330.282000008970 29000000.015000019222 27870000.003000020981 3955177.009999989998 60409.902239005 2024-04-09T21:39:13.450049+00:00 19994330.274999979883 28999999.984000001103 27869999.966000020504 3948547.013000010978 60409.902250665 2024-04-09T21:39:14.457424+00:00 19994330.280000030994 29000000.015999998897 27870000.015999969095 3951499.008000016212 60409.902262134 2024-04-09T21:39:15.448431+00:00 19994330.274999979883 29000000.018999990076 27870000.023999989033 3950133.883999944199 60409.902273794 2024-04-09T21:39:16.455807+00:00 19994330.279000040144 28999999.991000000387 27870000.027000010014 3951531.070999979973 60409.902285453 2024-04-09T21:39:17.463182+00:00 19994330.278000000864 28999999.992000009865 27869999.925999999046 3954450.093000053894 60409.902296924 2024-04-09T21:39:18.454189+00:00 19994330.278000000864 29000000.055999990553 27870000.075999978930 3954121.827000021935 60409.902308583 2024-04-09T21:39:19.461564+00:00 19994330.278999920934 28999999.923999968916 27869999.949000000954 3947761.153999925125 60409.902320053 2024-04-09T21:39:20.452571+00:00 19994330.277000069618 28999999.975000020117 27869999.934999998659 3952030.042999982834 60409.902331712 2024-04-09T21:39:21.459947+00:00 19994330.278000000864 29000000.030000030994 27870000.025000039488 3948728.047000051010 60409.902343182 2024-04-09T21:39:22.450954+00:00 19994330.274999979883 29000000.018999990076 27870000.042999979109 3954405.899999976158 60409.902354842 2024-04-09T21:39:23.458328+00:00 19994330.281999949366 29000000.033999979496 27870000.021999958903 3950763.991999983788 60409.902366317 2024-04-09T21:39:24.449832+00:00 19994330.278000000864 28999999.990000009537 27869999.933000091463 3952204.016000031959 60409.902377971 2024-04-09T21:39:25.456711+00:00 19994330.280000090599 28999999.973999980837 27870000.066999908537 3954414.893000007141 60409.902389631 2024-04-09T21:39:26.464087+00:00 19994330.274999979883 29000000.026000019163 27869999.981999989599 3947831.024999976158 60409.902401101 2024-04-09T21:39:27.455094+00:00 19994330.276000019163 28999999.978000041097 27869999.997000098228 3951002.009999989998 60409.902412760 2024-04-09T21:39:28.462469+00:00 19994330.279999971390 29000000.025999899954 27870000.026999950409 3956526.119000076782 60409.902424230 2024-04-09T21:39:29.453476+00:00 19994330.276999950409 28999999.973000049591 27869999.927000049502 3949680.915999888908 60409.902435889 2024-04-09T21:39:30.460851+00:00 19994330.281000021845 28999999.970000028610 27870000.000999931246 3949404.072000027169 60409.902447360 2024-04-09T21:39:31.451858+00:00 19994330.278000000864 29000000.054000020027 27870000.103000041097 3953154.927999972831 60409.902459019 2024-04-09T21:39:32.459233+00:00 19994330.276000019163 28999999.972999930382 27869999.955999970436 3948577.092000008095 60409.902470495 2024-04-09T21:39:33.450737+00:00 19994330.279000040144 28999999.988999959081 27869999.983000040054 3949678.013000010978 60409.902482148 2024-04-09T21:39:34.457616+00:00 19994330.278000000864 29000000.001000050455 27870000.011999960989 3954832.916000009049 60409.902493618 2024-04-09T21:39:35.448623+00:00 19994330.276999950409 29000000.044999960810 27870000.021999958903 3952543.978999971878 60409.902505278 2024-04-09T21:39:36.455999+00:00 19994330.279999971390 28999999.977000001818 27870000.005000110716 3951139.004000068177 60409.902516937 2024-04-09T21:39:37.463374+00:00 19994330.278000000864 29000000.011000040919 27869999.992999911308 3951649.965000032913 60409.902528407 2024-04-09T21:39:38.454381+00:00 19994330.275000099093 28999999.998999949545 27869999.945999979973 3954802.074999928009 60409.902540067 2024-04-09T21:39:39.461756+00:00 19994330.276999950409 28999999.980000019073 27870000.049000021070 3950505.947000027169 60409.902551536 2024-04-09T21:39:40.452763+00:00 19994330.279000040144 28999999.996999979019 27869999.940999981016 3955332.013000010978 60409.902563196 2024-04-09T21:39:41.460138+00:00 19994330.279999971390 29000000.018000010401 27870000.042000059038 3953193.110999941826 60409.902574666 2024-04-09T21:39:42.451146+00:00 19994330.278000000864 28999999.997000098228 27869999.967999938875 3956662.866000055801 60409.902586326 2024-04-09T21:39:43.458521+00:00 19994330.276999950409 28999999.973999980837 27869999.997999999672 3956304.000000000000 60409.902597795 2024-04-09T21:39:44.449528+00:00 19994330.276000000536 29000000.018000010401 27870000.000000000000 3949959.046000003815 60409.902609455 2024-04-09T21:39:45.456903+00:00 19994330.278999999166 29000000.030000001192 27870000.050999999046 3953072.922999978065 60409.902621109 2024-04-09T21:39:46.463782+00:00 19994330.277999989688 28999999.989999998361 27869999.980999991298 3947697.006999969017 60409.902632584 2024-04-09T21:39:47.455285+00:00 19994330.277000010014 28999999.993999999017 27869999.982999999076 3949258.039000033867 60409.902644238 2024-04-09T21:39:48.462165+00:00 19994330.281999990344 28999999.984000001103 27870000.012000020593 3950181.978000044823 60409.902655714 2024-04-09T21:39:49.453668+00:00 19994330.277000010014 28999999.990000009537 27870000.006999999285 3952785.002999901772 60409.902667367 2024-04-09T21:39:50.460547+00:00 19994330.276999998838 29000000.000999990851 27869999.977999988943 3952532.007000089157 60409.902678843 2024-04-09T21:39:51.452050+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3951408.996999979019 60409.902690503 2024-04-09T21:39:52.459425+00:00 19994330.277000010014 29000000.011000011116 27869999.976000010967 3950999.003000020981 60409.902701973 2024-04-09T21:39:53.450432+00:00 19994330.275999989361 28999999.981000009924 27869999.995999988168 3950082.093999981880 60409.902713632 2024-04-09T21:39:54.457808+00:00 19994330.280000001192 28999999.973000019789 27869999.999000009149 3950997.975999950897 60409.902725102 2024-04-09T21:39:55.448815+00:00 19994330.280999988317 29000000.042999979109 27870000.018000010401 3948344.002000092994 60409.902736762 2024-04-09T21:39:56.456190+00:00 19994330.275999989361 29000000.001999970526 27870000.022999998182 3949237.908999919891 60409.902748415 2024-04-09T21:39:57.463069+00:00 19994330.277000010014 29000000.001000050455 27870000.008999999613 3948287.039000033867 60409.902759891 2024-04-09T21:39:58.454573+00:00 19994330.278000000864 28999999.949000000954 27869999.940999981016 3952955.062999964226 60409.902771545 2024-04-09T21:39:59.461452+00:00 19994330.278000000864 29000000.042999979109 27870000.033999979496 3947450.934000014793 60409.902783020 2024-04-09T21:40:00.452955+00:00 19994330.280000030994 29000000.034999970347 27870000.037000000477 3949767.939000010025 60409.902794680 2024-04-09T21:40:01.460330+00:00 19994330.277000010014 28999999.932000041008 27869999.951000031084 3953323.013000010978 60409.902806150 2024-04-09T21:40:02.451337+00:00 19994330.278000000864 29000000.028999980539 27870000.036000009626 3955476.059000014793 60409.902817809 2024-04-09T21:40:03.458712+00:00 19994330.278000000864 29000000.032999988645 27869999.981999989599 3948993.955999969970 60409.902829279 2024-04-09T21:40:04.449720+00:00 19994330.272999998182 28999999.975000020117 27870000.003999948502 3952982.139000058174 60409.902840938 2024-04-09T21:40:05.457095+00:00 19994330.280999958515 28999999.993000030518 27870000.028000000864 3960769.857999920845 60409.902852409 2024-04-09T21:40:06.448102+00:00 19994330.281000021845 28999999.987999919802 27869999.958000060171 3950711.999000072014 60409.902864068 2024-04-09T21:40:07.455478+00:00 19994330.274999979883 28999999.994000080973 27870000.028000000864 3952393.085999966133 60409.902875721 2024-04-09T21:40:08.462356+00:00 19994330.282000008970 29000000.018000010401 27869999.931999921799 3953350.965000032913 60409.902887197 2024-04-09T21:40:09.453860+00:00 19994330.274000048637 28999999.997999910265 27870000.030000090599 3956501.037999988068 60409.902898851 2024-04-09T21:40:10.460739+00:00 19994330.278999920934 28999999.971999999136 27869999.937999960035 3954869.011999965180 60409.902910327 2024-04-09T21:40:11.452242+00:00 19994330.279000040144 29000000.047000050545 27870000.075999978930 3955805.996000051033 60409.902921986 2024-04-09T21:40:12.459617+00:00 19994330.276999950409 28999999.965000029653 27870000.022999998182 3949938.867999910843 60409.902933456 2024-04-09T21:40:13.450625+00:00 19994330.280000090599 28999999.997999910265 27869999.995000001043 3954881.085000038147 60409.902945116 2024-04-09T21:40:14.458000+00:00 19994330.275999899954 29000000.027000069618 27869999.978999968618 3952656.990000010002 60409.902956586 2024-04-09T21:40:15.449007+00:00 19994330.279000040144 28999999.971999999136 27870000.047000050545 3952221.067999958992 60409.902968245 2024-04-09T21:40:16.456382+00:00 19994330.277000069618 29000000.018000010401 27869999.926999930292 3953252.893000007141 60409.902979721 2024-04-09T21:40:17.447885+00:00 19994330.278999920934 28999999.986999988556 27870000.049000021070 3954826.014999986161 60409.902991374 2024-04-09T21:40:18.454764+00:00 19994330.278000000864 29000000.016000028700 27869999.975000020117 3955541.019000052940 60409.903003034 2024-04-09T21:40:19.462140+00:00 19994330.277000069618 28999999.992999911308 27869999.991000059992 3955796.055999993812 60409.903014510 2024-04-09T21:40:20.453643+00:00 19994330.280999898911 29000000.002000089735 27870000.006999969482 3954562.912999988068 60409.903026164 2024-04-09T21:40:21.460522+00:00 19994330.274000048637 29000000.011999960989 27870000.051999930292 3950209.034000039101 60409.903037639 2024-04-09T21:40:22.452025+00:00 19994330.278000000864 28999999.977000001818 27869999.945999998599 3955806.978999971878 60409.903049299 2024-04-09T21:40:23.459401+00:00 19994330.279999971390 29000000.013999998569 27869999.975999999791 3946566.016999959946 60409.903060769 2024-04-09T21:40:24.450408+00:00 19994330.278000000864 29000000.026999998838 27870000.074000000954 3950073.968999981880 60409.903072428 2024-04-09T21:40:25.457783+00:00 19994330.277000069618 28999999.974000010639 27869999.999000001699 3947251.984000086784 60409.903083898 2024-04-09T21:40:26.448789+00:00 19994330.278000000864 28999999.983000010252 27869999.914000019431 3953552.113999962807 60409.903095557 2024-04-09T21:40:27.456165+00:00 19994330.278000000864 29000000.030999988317 27870000.030999988317 3951677.889999986161 60409.903107033 2024-04-09T21:40:28.447668+00:00 19994330.278000000864 28999999.972999989986 27870000.013999998569 3951420.952000021935 60409.903118687 2024-04-09T21:40:29.454548+00:00 19994330.276000019163 29000000.004000011832 27869999.964999999851 3949686.082000017166 60409.903130346 2024-04-09T21:40:30.461923+00:00 19994330.279999971390 28999999.969999998808 27870000.019000019878 3951455.981999992859 60409.903141816 2024-04-09T21:40:31.452930+00:00 19994330.281999949366 29000000.003999978304 27869999.956999961287 3948030.057999968994 60409.903153476 2024-04-09T21:40:32.460305+00:00 19994330.275000099093 29000000.016000028700 27870000.053000029176 3953036.930000067223 60409.903164952 2024-04-09T21:40:33.451809+00:00 19994330.275999899954 29000000.015999969095 27870000.009999990463 3954419.064999999944 60409.903176605 2024-04-09T21:40:34.458688+00:00 19994330.278000000864 28999999.986000001431 27869999.995999988168 3955579.905999999028 60409.903188081 2024-04-09T21:40:35.450191+00:00 19994330.277000069618 29000000.041000008583 27870000.018999990076 3955274.047999999952 60409.903199740 2024-04-09T21:40:36.457566+00:00 19994330.278000000864 28999999.988000039011 27869999.977999988943 3960563.003000000026 60409.903211210 2024-04-09T21:40:37.448573+00:00 19994330.281999949366 28999999.950999978930 27869999.971000019461 3954847.066000000108 60409.903222870 2024-04-09T21:40:38.455948+00:00 19994330.276999998838 29000000.029999971390 27870000.024999979883 3955887.013999999035 60409.903234524 2024-04-09T21:40:39.462828+00:00 19994330.274000000209 29000000.034000039101 27870000.067000031471 3952728.952000002842 60409.903245999 2024-04-09T21:40:40.454330+00:00 19994330.280000001192 28999999.969000041485 27869999.911999940872 3950822.004000001121 60409.903257653 2024-04-09T21:40:41.461210+00:00 19994330.275999989361 29000000.006999969482 27870000.054000020027 3953896.961999997031 60409.903269123 2024-04-09T21:40:42.452217+00:00 19994330.283000010997 28999999.988000039011 27869999.980000019073 3956865.902000003029 60409.903280783 2024-04-09T21:40:43.459592+00:00 19994330.274999991059 29000000.036999940872 27870000.006000038236 3948988.140999995172 60409.903292258 2024-04-09T21:40:44.451095+00:00 19994330.280000001192 28999999.955999970436 27870000.001999970526 3949868.962000004947 60409.903303912 2024-04-09T21:40:45.457975+00:00 19994330.275999989361 29000000.009000059217 27869999.953999999911 3955896.968999996781 60409.903315388 2024-04-09T21:40:46.449478+00:00 19994330.279000010341 28999999.982999920845 27870000.037999991328 3953436.979000002146 60409.903327041 2024-04-09T21:40:47.456359+00:00 19994330.275000009686 28999999.981999989599 27869999.967000011355 3956681.044000000227 60409.903338517 2024-04-09T21:40:48.447861+00:00 19994330.280000001192 29000000.027000069618 27870000.034000039101 3953496.053999998141 60409.903350171 2024-04-09T21:40:49.454739+00:00 19994330.280999988317 28999999.991999980062 27869999.978999968618 3958218.941999994218 60409.903361830 2024-04-09T21:40:50.462115+00:00 19994330.278000000864 29000000.047999981791 27869999.985999941826 3957457.003000006080 60409.903373306 2024-04-09T21:40:51.453618+00:00 19994330.275000039488 28999999.960000038147 27870000.029000040144 3953483.041999996174 60409.903384959 2024-04-09T21:40:52.460498+00:00 19994330.278000000864 28999999.983000040054 27870000.021000031382 3959594.984000011813 60409.903396435 2024-04-09T21:40:53.452000+00:00 19994330.278999980539 29000000.025999899954 27869999.990999940783 3958384.998999997973 60409.903408089 2024-04-09T21:40:54.458880+00:00 19994330.277000010014 28999999.977000001818 27869999.992000099272 3951512.024999991059 60409.903419564 2024-04-09T21:40:55.450383+00:00 19994330.278999980539 29000000.026000019163 27869999.991999980062 3953611.932999997865 60409.903431224 2024-04-09T21:40:56.457758+00:00 19994330.277000010014 28999999.998000029474 27869999.982999920845 3957364.996000006795 60409.903442694 2024-04-09T21:40:57.448765+00:00 19994330.278999980539 28999999.980000019073 27870000.004000071436 3953491.070999994874 60409.903454354 2024-04-09T21:40:58.456141+00:00 19994330.277000010014 29000000.018999930471 27870000.021000031382 3953902.987000002991 60409.903465829 2024-04-09T21:40:59.447644+00:00 19994330.278999980539 29000000.000000000000 27870000.007999900728 3953831.971000000834 60409.903477483 2024-04-09T21:41:00.454523+00:00 19994330.278000000864 28999999.975999999791 27869999.969000000507 3953847.011999994982 60409.903489142 2024-04-09T21:41:01.461898+00:00 19994330.278000000864 29000000.002000000328 27870000.000999998301 3958264.925000011921 60409.903500612 2024-04-09T21:41:02.452905+00:00 19994330.278999980539 29000000.021000001580 27870000.044999990612 3952455.037999988068 60409.903512272 2024-04-09T21:41:03.460280+00:00 19994330.278000060469 29000000.028000000864 27869999.990000009537 3955533.988000005018 60409.903523747 2024-04-09T21:41:04.451784+00:00 19994330.275999959558 28999999.976000010967 27870000.004000011832 3956161.040000007022 60409.903535401 2024-04-09T21:41:05.458663+00:00 19994330.276999950409 28999999.984999980778 27869999.971999969333 3954228.049999997020 60409.903546877 2024-04-09T21:41:06.450165+00:00 19994330.279000040144 29000000.001000020653 27870000.006000008434 3948272.996999993920 60409.903558531 2024-04-09T21:41:07.457045+00:00 19994330.284000039101 29000000.015999998897 27869999.978000018746 3952665.000000000000 60409.903570007 2024-04-09T21:41:08.448548+00:00 19994330.272999998182 28999999.977999988943 27870000.049999978393 3948465.988000005018 60409.903581666 2024-04-09T21:41:09.455923+00:00 19994330.279999971390 29000000.041999999434 27869999.986000001431 3951415.995000004768 60409.903593136 2024-04-09T21:41:10.446931+00:00 19994330.274999979883 28999999.956000030041 27870000.000999990851 3955317.898000001907 60409.903604795 2024-04-09T21:41:11.454306+00:00 19994330.279000040144 29000000.008999999613 27869999.972999989986 3953547.120999991894 60409.903616449 2024-04-09T21:41:12.461185+00:00 19994330.274999979883 29000000.034999970347 27869999.979000028223 3954521.914000004996 60409.903627925 2024-04-09T21:41:13.452688+00:00 19994330.281000021845 28999999.972999989986 27869999.997999969870 3955347.074000000954 60409.903639578 2024-04-09T21:41:14.459567+00:00 19994330.276000019163 29000000.018999990076 27870000.032000008970 3954395.959999979008 60409.903651054 2024-04-09T21:41:15.451071+00:00 19994330.278999920934 28999999.969000041485 27869999.957000020891 3957237.982000023127 60409.903662713 2024-04-09T21:41:16.458446+00:00 19994330.278000000864 28999999.991000000387 27870000.019999980927 3955595.058999984991 60409.903674183 2024-04-09T21:41:17.449453+00:00 19994330.277000069618 29000000.010999981314 27869999.999000009149 3956628.976000010967 60409.903685843 2024-04-09T21:41:18.456828+00:00 19994330.278000000864 29000000.008000019938 27870000.058000031859 3959316.916000009049 60409.903697313 2024-04-09T21:41:19.447836+00:00 19994330.279999971390 29000000.018999930471 27869999.974000040442 3955239.941999971867 60409.903708973 2024-04-09T21:41:20.455211+00:00 19994330.279000040144 28999999.974000100046 27869999.992999911308 3949155.103000015020 60409.903720626 2024-04-09T21:41:21.462090+00:00 19994330.278000000864 29000000.006999969482 27869999.978000041097 3958581.027000010014 60409.903732102 2024-04-09T21:41:22.453593+00:00 19994330.276000019163 29000000.001999970526 27869999.990000009537 3951773.021999984980 60409.903743761 2024-04-09T21:41:23.460968+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3951661.060000001919 60409.903755231 2024-04-09T21:41:24.451975+00:00 19994330.278000000864 29000000.031000021845 27870000.034000039101 3952123.897000014782 60409.903766891 2024-04-09T21:41:25.459350+00:00 19994330.280999898911 28999999.975000020117 27870000.003000020981 3955219.037000000011 60409.903778361 2024-04-09T21:41:26.450358+00:00 19994330.275000099093 28999999.983999971300 27870000.028999920934 3954493.045999974012 60409.903790020 2024-04-09T21:41:27.457733+00:00 19994330.278999920934 29000000.021000031382 27869999.960000038147 3949973.023000001907 60409.903801490 2024-04-09T21:41:28.448740+00:00 19994330.277000069618 28999999.975999951363 27869999.973999980837 3954193.928000003099 60409.903813149 2024-04-09T21:41:29.456115+00:00 19994330.278999920934 29000000.060000058264 27870000.092000011355 3950995.983000009786 60409.903824625 2024-04-09T21:41:30.447619+00:00 19994330.278000000864 28999999.947999950498 27869999.924999948591 3959410.042999982834 60409.903836279 2024-04-09T21:41:31.454498+00:00 19994330.278000000864 29000000.024000048637 27870000.027000069618 3952126.013000010978 60409.903847938 2024-04-09T21:41:32.461873+00:00 19994330.276999998838 29000000.006999969482 27870000.000000000000 3949922.974999994040 60409.903859409 2024-04-09T21:41:33.452880+00:00 19994330.276999998838 29000000.001000050455 27870000.013000011444 3954270.936000018846 60409.903871068 2024-04-09T21:41:34.460255+00:00 19994330.276000000536 28999999.977000001818 27870000.010999921709 3956772.003999977838 60409.903882538 2024-04-09T21:41:35.451263+00:00 19994330.276999998838 28999999.982999920845 27869999.954000119120 3954313.092000008095 60409.903894197 2024-04-09T21:41:36.458638+00:00 19994330.282000008970 29000000.037000000477 27870000.043999910355 3953821.958999990951 60409.903905673 2024-04-09T21:41:37.450141+00:00 19994330.277999978513 28999999.991000000387 27869999.970000028610 3953114.023000001907 60409.903917327 2024-04-09T21:41:38.457020+00:00 19994330.279000010341 29000000.013999998569 27870000.016000028700 3957556.002000004053 60409.903928802 2024-04-09T21:41:39.448524+00:00 19994330.278000000864 29000000.021999999881 27870000.048000000417 3955566.944000006188 60409.903940456 2024-04-09T21:41:40.455402+00:00 19994330.273999989033 28999999.893999990076 27869999.896000009030 3956051.088000028860 60409.903951932 2024-04-09T21:41:41.446906+00:00 19994330.277000010014 29000000.078000009060 27870000.028999999166 3958945.028999983799 60409.903963585 2024-04-09T21:41:42.453785+00:00 19994330.282999988645 28999999.969999998808 27869999.993999999017 3953985.942999958992 60409.903975245 2024-04-09T21:41:43.461160+00:00 19994330.280000001192 29000000.018999990076 27870000.023999989033 3956421.908000051975 60409.903986720 2024-04-09T21:41:44.452663+00:00 19994330.274000018835 28999999.981999989599 27869999.997000008821 3959132.010999978054 60409.903998374 2024-04-09T21:41:45.459543+00:00 19994330.278999980539 29000000.032999988645 27869999.984999980778 3951593.037000000011 60409.904009850 2024-04-09T21:41:46.451046+00:00 19994330.277000010014 28999999.989000018686 27870000.049000021070 3949760.041999996174 60409.904021504 2024-04-09T21:41:47.457925+00:00 19994330.278000000864 28999999.971999999136 27869999.961999978870 3956757.916000009049 60409.904032980 2024-04-09T21:41:48.449428+00:00 19994330.278999980539 29000000.005999978632 27869999.996999979019 3953754.032000004780 60409.904044639 2024-04-09T21:41:49.456803+00:00 19994330.277000010014 29000000.007000029087 27870000.008000019938 3957973.060999989975 60409.904056109 2024-04-09T21:41:50.447811+00:00 19994330.278999980539 29000000.009999990463 27869999.980000019073 3953774.981999992859 60409.904067768 2024-04-09T21:41:51.455186+00:00 19994330.277000010014 28999999.997999969870 27870000.006999969482 3955920.945999979973 60409.904079238 2024-04-09T21:41:52.446193+00:00 19994330.277000010014 28999999.997000038624 27870000.024000048637 3957991.049000024796 60409.904090892 2024-04-09T21:41:53.453072+00:00 19994330.278000000864 28999999.994000021368 27869999.978999968618 3956702.031000018120 60409.904102552 2024-04-09T21:41:54.460447+00:00 19994330.282000008970 28999999.991999920458 27870000.028000000864 3955217.936999977101 60409.904114027 2024-04-09T21:41:55.451950+00:00 19994330.277000010014 29000000.022000070661 27869999.943000018597 3954760.022000014782 60409.904125681 2024-04-09T21:41:56.458830+00:00 19994330.279999971390 29000000.013000011444 27870000.067999958992 3958060.000999987125 60409.904137157 2024-04-09T21:41:57.450333+00:00 19994330.274000048637 29000000.000999931246 27869999.954999979585 3951977.993000030983 60409.904148811 2024-04-09T21:41:58.457213+00:00 19994330.278000000864 28999999.971000079066 27870000.058000091463 3955986.025999962818 60409.904160286 2024-04-09T21:41:59.448715+00:00 19994330.276000019163 28999999.990000009537 27869999.942999958992 3955915.995000004768 60409.904171946 2024-04-09T21:42:00.456091+00:00 19994330.278999920934 29000000.000000000000 27870000.008999940008 3956290.972000002861 60409.904183421 2024-04-09T21:42:01.447594+00:00 19994330.282999988645 29000000.036999940872 27870000.000000000000 3949863.990999997128 60409.904195075 2024-04-09T21:42:02.454473+00:00 19994330.272999998182 28999999.970999959856 27869999.991000059992 3954262.981000006199 60409.904206734 2024-04-09T21:42:03.461848+00:00 19994330.278000000864 29000000.003000020981 27869999.990999940783 3955036.037999988068 60409.904218204 2024-04-09T21:42:04.452855+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3954405.902999997139 60409.904229864 2024-04-09T21:42:05.460230+00:00 19994330.278000000864 29000000.009000059217 27869999.995000001043 3954387.037999988068 60409.904241334 2024-04-09T21:42:06.451238+00:00 19994330.277000069618 28999999.998999949545 27869999.996000051498 3959054.112000048161 60409.904252993 2024-04-09T21:42:07.458612+00:00 19994330.279999971390 29000000.004000071436 27870000.036999940872 3958235.016999959946 60409.904264463 2024-04-09T21:42:08.449619+00:00 19994330.279000040144 28999999.995999928564 27869999.968000050634 3954140.869000018109 60409.904276122 2024-04-09T21:42:09.456995+00:00 19994330.278999920934 28999999.990000009537 27869999.993000030518 3957053.064999998081 60409.904287593 2024-04-09T21:42:10.448002+00:00 19994330.274999979883 29000000.008000019938 27870000.031000021845 3950929.957000017166 60409.904299252 2024-04-09T21:42:11.455378+00:00 19994330.279000040144 29000000.003000020981 27870000.003999948502 3956276.052999972831 60409.904310722 2024-04-09T21:42:12.446385+00:00 19994330.282000061125 28999999.998999949545 27869999.996999979019 3951343.984000027180 60409.904322382 2024-04-09T21:42:13.453760+00:00 19994330.272999998182 29000000.028999999166 27870000.034000039101 3955718.934000014793 60409.904334035 2024-04-09T21:42:14.460639+00:00 19994330.281999949366 28999999.962000001222 27869999.907999988645 3951253.032999991905 60409.904345511 2024-04-09T21:42:15.452143+00:00 19994330.276000019163 29000000.030999999493 27870000.075000051409 3952648.925999999046 60409.904357170 2024-04-09T21:42:16.459518+00:00 19994330.276000019163 28999999.960999999195 27869999.944999929518 3957620.148999989033 60409.904368640 2024-04-09T21:42:17.450525+00:00 19994330.274999979883 29000000.013000011444 27870000.068999998271 3953407.939999998081 60409.904380300 2024-04-09T21:42:18.457900+00:00 19994330.281999949366 29000000.022999998182 27870000.013999991119 3955014.004999995232 60409.904391770 2024-04-09T21:42:19.448907+00:00 19994330.281000021845 28999999.979999989271 27869999.975999999791 3952877.998000026215 60409.904403429 2024-04-09T21:42:20.456283+00:00 19994330.276000019163 29000000.020000010729 27869999.988999988884 3951453.093999981880 60409.904414899 2024-04-09T21:42:21.447290+00:00 19994330.278000000864 28999999.982999980450 27869999.939000010490 3951719.939000010025 60409.904426559 2024-04-09T21:42:22.454665+00:00 19994330.276999950409 29000000.002999991179 27870000.062999989837 3948606.958999990951 60409.904438035 2024-04-09T21:42:23.446168+00:00 19994330.279000040144 28999999.981999989599 27869999.983000010252 3953624.011999965180 60409.904449688 2024-04-09T21:42:24.453047+00:00 19994330.274000048637 29000000.008000019938 27869999.996999979019 3954757.050999999046 60409.904461347 2024-04-09T21:42:25.460422+00:00 19994330.280999999493 29000000.009999990463 27869999.980000019073 3950779.927000045776 60409.904472818 2024-04-09T21:42:26.451429+00:00 19994330.276999998838 28999999.990000009537 27870000.001000020653 3953917.014999986161 60409.904484477 2024-04-09T21:42:27.458805+00:00 19994330.276999998838 29000000.017000019550 27869999.986999988556 3954726.015999972820 60409.904495953 2024-04-09T21:42:28.450308+00:00 19994330.280000001192 29000000.001999970526 27870000.057999968529 3952211.080000042915 60409.904507606 2024-04-09T21:42:29.457187+00:00 19994330.276999998838 29000000.006000038236 27870000.013000011444 3951265.974999963772 60409.904519082 2024-04-09T21:42:30.448690+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3954444.889999986161 60409.904530741 2024-04-09T21:42:31.456066+00:00 19994330.280999999493 28999999.984000030905 27869999.972999989986 3953148.013000010978 60409.904542211 2024-04-09T21:42:32.447073+00:00 19994330.275999989361 28999999.995999928564 27870000.035000029951 3952270.069999992847 60409.904553871 2024-04-09T21:42:33.454448+00:00 19994330.279000010341 28999999.990000009537 27870000.008999999613 3948038.012000023853 60409.904565341 2024-04-09T21:42:34.445455+00:00 19994330.276999980211 29000000.003999948502 27869999.965999960899 3952969.985000013839 60409.904577000 2024-04-09T21:42:35.452830+00:00 19994330.276000019163 28999999.982000108808 27870000.004000011832 3953880.021999955177 60409.904588654 2024-04-09T21:42:36.459710+00:00 19994330.278999980539 29000000.022999998182 27870000.070000048727 3952911.878000020981 60409.904600130 2024-04-09T21:42:37.451213+00:00 19994330.280000001192 28999999.984999898821 27869999.929999951273 3953181.166999996174 60409.904611789 2024-04-09T21:42:38.458588+00:00 19994330.275999989361 29000000.014000058174 27869999.994000080973 3949297.009000002872 60409.904623259 2024-04-09T21:42:39.449595+00:00 19994330.280000030994 29000000.004999998957 27870000.044999960810 3955962.930000007153 60409.904634919 2024-04-09T21:42:40.456970+00:00 19994330.274999979883 28999999.978000041097 27869999.949999928474 3952610.987999976147 60409.904646394 2024-04-09T21:42:41.448474+00:00 19994330.278999980539 29000000.006999969482 27869999.985000010580 3955533.982000052929 60409.904658054 2024-04-09T21:42:42.455849+00:00 19994330.277000010014 28999999.991999980062 27870000.037999991328 3957385.000999987125 60409.904669524 2024-04-09T21:42:43.446856+00:00 19994330.280000030994 29000000.037999991328 27870000.039000030607 3953234.015999972820 60409.904681177 2024-04-09T21:42:44.453735+00:00 19994330.280999958515 29000000.042999979109 27870000.029000040144 3951701.018999993801 60409.904692837 2024-04-09T21:42:45.461110+00:00 19994330.272000011057 28999999.916000008583 27869999.914000030607 3948785.942000031006 60409.904704313 2024-04-09T21:42:46.452614+00:00 19994330.280000030994 28999999.995000001043 27870000.023999929428 3954892.001999973785 60409.904715966 2024-04-09T21:42:47.459493+00:00 19994330.278999980539 29000000.014000058174 27869999.971999999136 3954186.016000031959 60409.904727442 2024-04-09T21:42:48.450996+00:00 19994330.275999959558 29000000.020999908447 27870000.014000058174 3952037.041999936104 60409.904739096 2024-04-09T21:42:49.457875+00:00 19994330.280000030994 28999999.989000078291 27870000.014999989420 3952304.930999993812 60409.904750572 2024-04-09T21:42:50.449378+00:00 19994330.277000010014 28999999.983999971300 27870000.013999938965 3954123.967000008095 60409.904762231 2024-04-09T21:42:51.456753+00:00 19994330.278999980539 29000000.002999998629 27869999.986000061035 3953317.018000007141 60409.904773701 2024-04-09T21:42:52.447761+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3951333.070999979973 60409.904785360 2024-04-09T21:42:53.455136+00:00 19994330.274000048637 29000000.035999998450 27870000.026999950409 3950774.016000031959 60409.904796830 2024-04-09T21:42:54.446143+00:00 19994330.280999898911 28999999.978000000119 27869999.981000069529 3952667.988000034820 60409.904808490 2024-04-09T21:42:55.453518+00:00 19994330.282000061125 29000000.011000011116 27870000.003000020981 3949863.016999959946 60409.904820143 2024-04-09T21:42:56.460397+00:00 19994330.274000048637 28999999.986000001431 27869999.995999999344 3955308.934000014793 60409.904831619 2024-04-09T21:42:57.451901+00:00 19994330.282999988645 29000000.028999980539 27870000.027999989688 3952989.032000064850 60409.904843279 2024-04-09T21:42:58.459276+00:00 19994330.272999998182 28999999.962000008672 27869999.978000000119 3952472.987999916077 60409.904854748 2024-04-09T21:42:59.450283+00:00 19994330.278000000864 29000000.004999998957 27869999.964000001550 3953041.879000068177 60409.904866408 2024-04-09T21:43:00.457658+00:00 19994330.275999899954 28999999.991999980062 27870000.043000008911 3953236.174999951851 60409.904877884 2024-04-09T21:43:01.449161+00:00 19994330.281000021845 29000000.028000000864 27869999.970999989659 3953476.932000041008 60409.904889537 2024-04-09T21:43:02.456041+00:00 19994330.279000040144 28999999.985000010580 27870000.015999998897 3952326.991999983788 60409.904901013 2024-04-09T21:43:03.447544+00:00 19994330.276999950409 29000000.030000030994 27870000.008000019938 3957137.983000040054 60409.904912667 2024-04-09T21:43:04.454423+00:00 19994330.277000069618 29000000.000000000000 27870000.035000000149 3954865.037999988068 60409.904924137 2024-04-09T21:43:05.445430+00:00 19994330.276000019163 28999999.970999959856 27869999.940999981016 3952179.969999908935 60409.904935796 2024-04-09T21:43:06.452805+00:00 19994330.280999898911 28999999.995999988168 27869999.962999999523 3955083.988000034820 60409.904947456 2024-04-09T21:43:07.460180+00:00 19994330.278000000864 29000000.033000048250 27870000.053000029176 3955963.067000031006 60409.904958926 2024-04-09T21:43:08.451188+00:00 19994330.278000000864 28999999.933000031859 27869999.978999968618 3957629.889999986161 60409.904970585 2024-04-09T21:43:09.458563+00:00 19994330.277000069618 29000000.036999940872 27869999.980000019073 3954830.069000006188 60409.904982055 2024-04-09T21:43:10.449570+00:00 19994330.276999950409 29000000.016999959946 27870000.014999989420 3956085.087000011932 60409.904993715 2024-04-09T21:43:11.456945+00:00 19994330.278000000864 28999999.965000029653 27870000.050000008196 3958836.871999979019 60409.905005184 2024-04-09T21:43:12.447952+00:00 19994330.278000000864 29000000.019999980927 27869999.968999978155 3954981.016000031959 60409.905016844 2024-04-09T21:43:13.455326+00:00 19994330.279000040144 29000000.013000011444 27870000.028999980539 3955630.960999966133 60409.905028320 2024-04-09T21:43:14.446830+00:00 19994330.279999971390 29000000.013000011444 27869999.966000020504 3954949.082000017166 60409.905039974 2024-04-09T21:43:15.453710+00:00 19994330.274000048637 29000000.004999998957 27870000.026999950409 3952232.950999975204 60409.905051449 2024-04-09T21:43:16.445213+00:00 19994330.279999971390 28999999.970999959856 27870000.020000100136 3954173.023000001907 60409.905063109 2024-04-09T21:43:17.452588+00:00 19994330.278000000864 29000000.006000038236 27869999.961999889463 3953718.044999957085 60409.905074762 2024-04-09T21:43:18.459468+00:00 19994330.276999950409 29000000.011000040919 27869999.980000019073 3952906.949000000954 60409.905086232 2024-04-09T21:43:19.450474+00:00 19994330.278999999166 28999999.965000029653 27869999.977000001818 3957527.106999992859 60409.905097892 2024-04-09T21:43:20.457850+00:00 19994330.278999999166 29000000.028000000864 27870000.009999990463 3956694.908000112046 60409.905109367 2024-04-09T21:43:21.449353+00:00 19994330.274999991059 29000000.001999970526 27870000.043000098318 3957251.016999959946 60409.905121021 2024-04-09T21:43:22.456232+00:00 19994330.280000001192 28999999.998999949545 27869999.961999889463 3953078.998000026215 60409.905132497 2024-04-09T21:43:23.447736+00:00 19994330.277000010014 28999999.967000011355 27869999.984000090510 3953763.968999981880 60409.905144156 2024-04-09T21:43:24.455111+00:00 19994330.280000001192 29000000.032999988645 27870000.052999969572 3954549.046000003815 60409.905155626 2024-04-09T21:43:25.446118+00:00 19994330.276000011712 28999999.970000028610 27869999.978999968618 3957334.921999930870 60409.905167286 2024-04-09T21:43:26.453493+00:00 19994330.278000000864 29000000.021000031382 27870000.022000070661 3954343.069000006188 60409.905178756 2024-04-09T21:43:27.444501+00:00 19994330.280000001192 29000000.013000011444 27869999.990999940783 3953041.023000001907 60409.905190415 2024-04-09T21:43:28.451876+00:00 19994330.275999989361 28999999.982999999076 27870000.000000000000 3951413.953000069130 60409.905202069 2024-04-09T21:43:29.458755+00:00 19994330.280999988317 28999999.966000009328 27869999.960999969393 3953634.023999928962 60409.905213545 2024-04-09T21:43:30.450258+00:00 19994330.275000009686 29000000.067000001669 27870000.001000050455 3954483.981999992859 60409.905225204 2024-04-09T21:43:31.457634+00:00 19994330.280000001192 28999999.940999999642 27870000.000000000000 3952243.001000047196 60409.905236674 2024-04-09T21:43:32.448640+00:00 19994330.278000000864 29000000.032000008970 27870000.003000020981 3950825.042999982834 60409.905248334 2024-04-09T21:43:33.456015+00:00 19994330.278000000864 28999999.959999978542 27870000.022999998182 3951680.988999962807 60409.905259803 2024-04-09T21:43:34.447023+00:00 19994330.276000019163 28999999.995000001043 27869999.989999998361 3954434.918000102043 60409.905271463 2024-04-09T21:43:35.454398+00:00 19994330.279999971390 29000000.050000008196 27870000.072000000626 3950902.087999939919 60409.905282933 2024-04-09T21:43:36.445405+00:00 19994330.277000010014 28999999.995000001043 27869999.942000001669 3950867.962000011932 60409.905294592 2024-04-09T21:43:37.452781+00:00 19994330.278999980539 28999999.982999980450 27869999.966999989003 3953272.013999938965 60409.905306246 2024-04-09T21:43:38.459660+00:00 19994330.278000000864 29000000.008000019938 27870000.005000010133 3953133.985000013839 60409.905317722 2024-04-09T21:43:39.451163+00:00 19994330.276000019163 29000000.017000019550 27869999.986999988556 3951832.059000014793 60409.905329381 2024-04-09T21:43:40.458538+00:00 19994330.278000000864 28999999.991000000387 27870000.057999998331 3954004.075999975204 60409.905340851 2024-04-09T21:43:41.449545+00:00 19994330.276000019163 29000000.017999950796 27870000.030000001192 3952772.850000023842 60409.905352511 2024-04-09T21:43:42.456921+00:00 19994330.279999971390 28999999.970000028610 27869999.967999991030 3956009.055000067223 60409.905363981 2024-04-09T21:43:43.447928+00:00 19994330.276000019163 29000000.019999980927 27870000.021999981254 3951878.990000010002 60409.905375640 2024-04-09T21:43:44.455303+00:00 19994330.279999971390 29000000.008000019938 27870000.021000031382 3954107.074000000954 60409.905387110 2024-04-09T21:43:45.446310+00:00 19994330.278000000864 28999999.965000029653 27869999.966000020504 3955776.937999964226 60409.905398769 2024-04-09T21:43:46.453685+00:00 19994330.279000040144 29000000.021000031382 27869999.987999979407 3951312.026000022888 60409.905410245 2024-04-09T21:43:47.445188+00:00 19994330.274999979883 28999999.989999890327 27870000.029999971390 3951110.925999999046 60409.905421899 2024-04-09T21:43:48.452068+00:00 19994330.279999971390 28999999.997000098228 27869999.922000050545 3951085.978999971878 60409.905433558 2024-04-09T21:43:49.459443+00:00 19994330.279999971390 29000000.018999930471 27870000.044999960810 3955056.970000029076 60409.905445028 2024-04-09T21:43:50.450450+00:00 19994330.276000019163 29000000.001000050455 27869999.981999989599 3958836.077999948990 60409.905456688 2024-04-09T21:43:51.457825+00:00 19994330.277000069618 29000000.011999960989 27869999.996000051498 3955063.995000004768 60409.905468164 2024-04-09T21:43:52.449329+00:00 19994330.278000000864 28999999.963999990374 27870000.033999979496 3953377.955999969970 60409.905479817 2024-04-09T21:43:53.456208+00:00 19994330.279999971390 29000000.006999969482 27869999.968999978155 3955046.101000071038 60409.905491287 2024-04-09T21:43:54.447215+00:00 19994330.278000000864 28999999.999000068754 27870000.062000039965 3955757.000999927986 60409.905502947 2024-04-09T21:43:55.454590+00:00 19994330.281999949366 29000000.011999960989 27869999.939999941736 3958999.955000042915 60409.905514417 2024-04-09T21:43:56.445597+00:00 19994330.275000099093 28999999.977000001818 27870000.012000080198 3954816.922000051010 60409.905526076 2024-04-09T21:43:57.452972+00:00 19994330.276999950409 28999999.996000051498 27869999.949000000954 3956319.056999921799 60409.905537546 2024-04-09T21:43:58.443980+00:00 19994330.278000000864 29000000.047999981791 27870000.115000009537 3955654.968999981880 60409.905549205 2024-04-09T21:43:59.451355+00:00 19994330.276999950409 28999999.981999989599 27869999.974999900907 3954209.083999990951 60409.905560859 2024-04-09T21:44:00.458233+00:00 19994330.278000000864 29000000.041999939829 27869999.980000019073 3951359.918000102043 60409.905572335 2024-04-09T21:44:01.449737+00:00 19994330.280000090599 28999999.951000090688 27869999.983000040054 3952004.043999909889 60409.905583994 2024-04-09T21:44:02.457112+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3953287.106000065804 60409.905595465 2024-04-09T21:44:03.448120+00:00 19994330.274999979883 29000000.002999901772 27870000.029000040144 3958368.949999928009 60409.905607124 2024-04-09T21:44:04.455494+00:00 19994330.278000000864 28999999.999000068754 27869999.955999970436 3952613.889000058174 60409.905618594 2024-04-09T21:44:05.446502+00:00 19994330.276999950409 28999999.997000001371 27870000.006999969482 3951256.003999948967 60409.905630253 2024-04-09T21:44:06.453877+00:00 19994330.280000090599 29000000.022000011057 27870000.087000008672 3949036.969000101089 60409.905641723 2024-04-09T21:44:07.444884+00:00 19994330.280999898911 28999999.958999991417 27869999.884999990463 3955552.066999911796 60409.905653383 2024-04-09T21:44:08.452259+00:00 19994330.277000069618 29000000.035999998450 27870000.069000009447 3950085.990000010002 60409.905665036 2024-04-09T21:44:09.459139+00:00 19994330.276000019163 28999999.964000020176 27869999.952999949455 3954580.003000020981 60409.905676512 2024-04-09T21:44:10.450642+00:00 19994330.276999950409 29000000.031999979168 27870000.024000048637 3954319.001999973785 60409.905688166 2024-04-09T21:44:11.457521+00:00 19994330.279000040144 29000000.003000020981 27870000.000000000000 3954382.948000072967 60409.905699641 2024-04-09T21:44:12.449024+00:00 19994330.276999950409 29000000.021999981254 27869999.993999961764 3953079.037999988068 60409.905711295 2024-04-09T21:44:13.455903+00:00 19994330.280000001192 28999999.977999988943 27869999.973000001162 3954041.048999906052 60409.905722771 2024-04-09T21:44:14.447407+00:00 19994330.278000000864 28999999.982000049204 27870000.039000000805 3952630.960000038147 60409.905734430 2024-04-09T21:44:15.454782+00:00 19994330.276999998838 29000000.036999940872 27869999.953999999911 3953617.004000068177 60409.905745900 2024-04-09T21:44:16.445789+00:00 19994330.276999998838 28999999.985000010580 27870000.059999998659 3950020.953999996185 60409.905757560 2024-04-09T21:44:17.453164+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3952670.092999935150 60409.905769030 2024-04-09T21:44:18.444172+00:00 19994330.280000001192 28999999.981999989599 27869999.969999998808 3951697.965999960899 60409.905780689 2024-04-09T21:44:19.451547+00:00 19994330.278000000864 28999999.990000009537 27870000.043999999762 3953199.043000102043 60409.905792343 2024-04-09T21:44:20.458426+00:00 19994330.277000010014 29000000.037000000477 27870000.043999999762 3954649.074999928009 60409.905803819 2024-04-09T21:44:21.449929+00:00 19994330.278000000864 28999999.979999959469 27869999.923999991268 3953257.848999977112 60409.905815478 2024-04-09T21:44:22.457305+00:00 19994330.280999988317 28999999.988000039011 27869999.964999999851 3953132.011000037193 60409.905826948 2024-04-09T21:44:23.448311+00:00 19994330.275000009686 29000000.019999980927 27870000.084999978542 3954635.988999962807 60409.905838602 2024-04-09T21:44:24.455190+00:00 19994330.277000010014 28999999.975999951363 27869999.940000060946 3951565.131000041962 60409.905850078 2024-04-09T21:44:25.446694+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3956597.996999979019 60409.905861737 2024-04-09T21:44:26.454069+00:00 19994330.278999980539 29000000.009999990463 27870000.018999990076 3953601.911000012886 60409.905873207 2024-04-09T21:44:27.445076+00:00 19994330.280000030994 29000000.018000010401 27870000.041000008583 3956522.922999978065 60409.905884861 2024-04-09T21:44:28.451955+00:00 19994330.275999959558 28999999.945999979973 27869999.922999981791 3952160.037999988068 60409.905896520 2024-04-09T21:44:29.459330+00:00 19994330.278000000864 29000000.021000031382 27870000.055000010878 3952634.006000041962 60409.905907990 2024-04-09T21:44:30.450338+00:00 19994330.277000010014 29000000.001999970526 27869999.944999989122 3957713.029000043869 60409.905919650 2024-04-09T21:44:31.457713+00:00 19994330.278000000864 29000000.001000050455 27870000.050999999046 3953231.026000022888 60409.905931125 2024-04-09T21:44:32.449216+00:00 19994330.281000021845 29000000.011999960989 27869999.998999949545 3953685.914999961853 60409.905942779 2024-04-09T21:44:33.456095+00:00 19994330.276000019163 28999999.996000051498 27869999.989000078291 3953852.062000035774 60409.905954255 2024-04-09T21:44:34.447599+00:00 19994330.276999950409 28999999.978999968618 27870000.003000020981 3951464.017999887001 60409.905965914 2024-04-09T21:44:35.454974+00:00 19994330.280000030994 28999999.996999979019 27869999.978999968618 3950973.000000000000 60409.905977384 2024-04-09T21:44:36.445981+00:00 19994330.278999980539 29000000.031000021845 27869999.973999980837 3951666.020000100136 60409.905989043 2024-04-09T21:44:37.453356+00:00 19994330.276000019163 29000000.017000079155 27870000.034999970347 3946412.944000006188 60409.906000514 2024-04-09T21:44:38.444363+00:00 19994330.278999980539 28999999.975999951363 27869999.996000051498 3948535.991999983788 60409.906012173 2024-04-09T21:44:39.451738+00:00 19994330.276999950409 28999999.985999941826 27870000.004999998957 3954745.026999949943 60409.906023826 2024-04-09T21:44:40.458618+00:00 19994330.276000019163 29000000.028000000864 27870000.022999998182 3953899.052000045776 60409.906035302 2024-04-09T21:44:41.450121+00:00 19994330.279999971390 28999999.990000009537 27870000.000000000000 3946910.781999946106 60409.906046962 2024-04-09T21:44:42.457495+00:00 19994330.277000069618 29000000.004000000656 27870000.041999939829 3952912.167000054847 60409.906058432 2024-04-09T21:44:43.448503+00:00 19994330.279000040144 28999999.980999998748 27869999.950000051409 3953719.944999932777 60409.906070091 2024-04-09T21:44:44.455879+00:00 19994330.278000000864 28999999.984999999404 27869999.949000000954 3952860.985000013839 60409.906081561 2024-04-09T21:44:45.446886+00:00 19994330.280999898911 29000000.008000001311 27869999.971999999136 3953244.070999979973 60409.906093221 2024-04-09T21:44:46.454261+00:00 19994330.274000048637 28999999.993000000715 27870000.054999951273 3953867.072000027169 60409.906104696 2024-04-09T21:44:47.445764+00:00 19994330.276000019163 29000000.018000010401 27870000.011000040919 3951368.914999961853 60409.906116350 2024-04-09T21:44:48.452643+00:00 19994330.281999949366 28999999.975999981165 27869999.993999961764 3953374.016000031959 60409.906127820 2024-04-09T21:44:49.443651+00:00 19994330.279000040144 29000000.022999998182 27870000.016000028700 3950838.932999968994 60409.906139479 2024-04-09T21:44:50.451026+00:00 19994330.279999971390 29000000.032999988645 27869999.988000039011 3956323.097000002861 60409.906151139 2024-04-09T21:44:51.458401+00:00 19994330.274999979883 28999999.977000001818 27870000.030999999493 3955724.014000058174 60409.906162609 2024-04-09T21:44:52.449408+00:00 19994330.276000019163 29000000.015000049025 27869999.973000001162 3956341.889999986161 60409.906174269 2024-04-09T21:44:53.456783+00:00 19994330.279000040144 29000000.011999960989 27870000.061000000685 3955081.082000017166 60409.906185738 2024-04-09T21:44:54.447791+00:00 19994330.276999950409 28999999.944000009447 27869999.962999999523 3954324.960000038147 60409.906197398 2024-04-09T21:44:55.455166+00:00 19994330.278000000864 29000000.033999979496 27870000.010000009090 3955094.041000009049 60409.906208868 2024-04-09T21:44:56.446173+00:00 19994330.279000040144 28999999.981000009924 27869999.969999998808 3959522.040999888908 60409.906220527 2024-04-09T21:44:57.453548+00:00 19994330.274999979883 28999999.997000038624 27870000.011999990791 3953383.894000052940 60409.906232003 2024-04-09T21:44:58.445051+00:00 19994330.279999971390 29000000.021999958903 27870000.016999989748 3953222.070000051986 60409.906243657 2024-04-09T21:44:59.451930+00:00 19994330.279000040144 28999999.980000019073 27869999.937000010163 3954351.845999956131 60409.906255126 2024-04-09T21:45:00.442938+00:00 19994330.274999979883 29000000.016999959946 27870000.008999999613 3950205.151000022888 60409.906266786 2024-04-09T21:45:01.450312+00:00 19994330.281000021845 28999999.991000059992 27869999.968999978155 3952632.952999948990 60409.906278445 2024-04-09T21:45:02.457688+00:00 19994330.278000000864 29000000.006999969482 27870000.057000041008 3958382.939000010025 60409.906289916 2024-04-09T21:45:03.448695+00:00 19994330.279000040144 28999999.990000009537 27869999.988999959081 3955147.986000061035 60409.906301575 2024-04-09T21:45:04.456071+00:00 19994330.276999950409 29000000.042000059038 27870000.035000029951 3953986.083999999799 60409.906313051 2024-04-09T21:45:05.447574+00:00 19994330.278000000864 28999999.957999940962 27869999.958999991417 3954036.068999999203 60409.906324704 2024-04-09T21:45:06.454453+00:00 19994330.276999998838 29000000.021999958903 27870000.038999971002 3954562.969000000972 60409.906336180 2024-04-09T21:45:07.445955+00:00 19994330.278999999166 28999999.959000110626 27869999.986000001431 3954101.893999998923 60409.906347834 2024-04-09T21:45:08.452835+00:00 19994330.276999998838 29000000.025999899954 27869999.967000011355 3955200.112000000197 60409.906359309 2024-04-09T21:45:09.444338+00:00 19994330.280000001192 28999999.991000059992 27870000.031000021845 3948680.998000000138 60409.906370969 2024-04-09T21:45:10.451714+00:00 19994330.274999991059 29000000.029999971390 27869999.978000041097 3953049.058000002056 60409.906382623 2024-04-09T21:45:11.458593+00:00 19994330.279000010341 28999999.983000040054 27870000.024999979883 3953654.839999999851 60409.906394098 2024-04-09T21:45:12.450096+00:00 19994330.283000010997 28999999.987999919802 27869999.998000029474 3950008.992000001948 60409.906405752 2024-04-09T21:45:13.456975+00:00 19994330.272999968380 29000000.004000071436 27869999.988999959081 3950596.086999997031 60409.906417228 2024-04-09T21:45:14.448479+00:00 19994330.279000010341 28999999.998999949545 27869999.971999999136 3954421.997999995947 60409.906428887 2024-04-09T21:45:15.455854+00:00 19994330.277000010014 29000000.018000010401 27870000.044999960810 3953828.087000004947 60409.906440357 2024-04-09T21:45:16.446861+00:00 19994330.278000000864 28999999.985000010580 27869999.980000019073 3954219.894999995828 60409.906452016 2024-04-09T21:45:17.454235+00:00 19994330.275000009686 29000000.001999970526 27870000.003000020981 3953124.977000006009 60409.906463487 2024-04-09T21:45:18.445243+00:00 19994330.280000001192 29000000.001000050455 27870000.052999969572 3954627.063999996055 60409.906475146 2024-04-09T21:45:19.452618+00:00 19994330.282999958843 28999999.973000001162 27869999.939000010490 3949468.984999998938 60409.906486616 2024-04-09T21:45:20.443626+00:00 19994330.275000039488 29000000.026000000536 27870000.014000058174 3951369.944999999832 60409.906498276 2024-04-09T21:45:21.451001+00:00 19994330.277000010014 29000000.030000001192 27870000.017999891192 3953043.038000002969 60409.906509929 2024-04-09T21:45:22.457880+00:00 19994330.276999950409 28999999.940999999642 27869999.970000028610 3955851.100999996066 60409.906521405 2024-04-09T21:45:23.449383+00:00 19994330.280000030994 29000000.028000000864 27869999.976000070572 3951312.834000005852 60409.906533064 2024-04-09T21:45:24.456759+00:00 19994330.274999979883 29000000.006000008434 27870000.026999950409 3956699.079999998212 60409.906544534 2024-04-09T21:45:25.447766+00:00 19994330.282999988645 28999999.988999988884 27869999.970999959856 3954832.047000005841 60409.906556194 2024-04-09T21:45:26.455141+00:00 19994330.278000060469 29000000.008999999613 27870000.034000039101 3958891.937999994028 60409.906567664 2024-04-09T21:45:27.446148+00:00 19994330.274999979883 28999999.999999970198 27870000.024000048637 3950426.973000004888 60409.906579323 2024-04-09T21:45:28.453523+00:00 19994330.277000010014 29000000.020000040531 27870000.000000000000 3955617.975999996066 60409.906590793 2024-04-09T21:45:29.444530+00:00 19994330.278999980539 28999999.979999959469 27869999.977000001818 3952080.078999996185 60409.906602453 2024-04-09T21:45:30.451906+00:00 19994330.279999971390 29000000.018000010401 27869999.982000000775 3954318.975999996066 60409.906613923 2024-04-09T21:45:31.442913+00:00 19994330.275000039488 28999999.991000000387 27870000.024000000209 3953054.991000012029 60409.906625582 2024-04-09T21:45:32.450288+00:00 19994330.280000030994 29000000.018000010401 27869999.977000001818 3953581.927999988198 60409.906637236 2024-04-09T21:45:33.457167+00:00 19994330.278000000864 28999999.967999991030 27870000.013999998569 3955277.099000006914 60409.906648711 2024-04-09T21:45:34.448671+00:00 19994330.278000000864 29000000.029000040144 27870000.008999988437 3959397.983999996912 60409.906660365 2024-04-09T21:45:35.455550+00:00 19994330.276000019163 28999999.966999951750 27869999.989000018686 3952836.965000004042 60409.906671841 2024-04-09T21:45:36.447053+00:00 19994330.278999920934 29000000.010000050068 27869999.956000000238 3957728.121999993920 60409.906683500 2024-04-09T21:45:37.454428+00:00 19994330.279000040144 28999999.982999920845 27870000.009999990463 3957083.923999994993 60409.906694970 2024-04-09T21:45:38.445435+00:00 19994330.278000000864 29000000.011000040919 27870000.048000011593 3958989.985000013839 60409.906706630 2024-04-09T21:45:39.452810+00:00 19994330.279999971390 28999999.990000009537 27869999.960999999195 3953074.983999996912 60409.906718099 2024-04-09T21:45:40.443818+00:00 19994330.274000048637 28999999.978000041097 27869999.998000029474 3954018.104999988806 60409.906729759 2024-04-09T21:45:41.451193+00:00 19994330.279999971390 29000000.055999990553 27870000.002999961376 3952967.900000005960 60409.906741413 2024-04-09T21:45:42.458072+00:00 19994330.276000019163 28999999.993999961764 27870000.003000020981 3953999.964000015985 60409.906752889 2024-04-09T21:45:43.449575+00:00 19994330.281000021845 28999999.978000041097 27870000.029999971390 3954174.030999987852 60409.906764542 2024-04-09T21:45:44.456454+00:00 19994330.278999920934 28999999.991999980062 27869999.976000010967 3949949.021999984980 60409.906776018 2024-04-09T21:45:45.447958+00:00 19994330.274999979883 29000000.011999960989 27870000.037999991328 3951992.922000021208 60409.906787672 2024-04-09T21:45:46.454837+00:00 19994330.279000040144 29000000.001999970526 27870000.000000000000 3949299.139999986161 60409.906799147 2024-04-09T21:45:47.446340+00:00 19994330.276000019163 28999999.960000038147 27869999.921000000089 3954654.957000017166 60409.906810807 2024-04-09T21:45:48.453715+00:00 19994330.278000000864 29000000.047999981791 27870000.056000050157 3949620.875999987125 60409.906822277 2024-04-09T21:45:49.444722+00:00 19994330.278000000864 28999999.966000080109 27870000.013999938965 3951177.094999998808 60409.906833936 2024-04-09T21:45:50.452098+00:00 19994330.279000040144 29000000.026999950409 27870000.013000011444 3952141.981000006199 60409.906845412 2024-04-09T21:45:51.443601+00:00 19994330.278999920934 28999999.986999988556 27869999.967000011355 3951343.961999983061 60409.906857066 2024-04-09T21:45:52.450480+00:00 19994330.276000019163 28999999.996999979019 27870000.016000028700 3952963.039000004996 60409.906868725 2024-04-09T21:45:53.457855+00:00 19994330.278000000864 28999999.996999979019 27869999.980999950320 3954665.013000010978 60409.906880201 2024-04-09T21:45:54.449358+00:00 19994330.279000040144 29000000.035000089556 27870000.000000000000 3951659.995000004768 60409.906891854 2024-04-09T21:45:55.456237+00:00 19994330.280999898911 28999999.995000001043 27870000.034999970347 3956654.025999993086 60409.906903330 2024-04-09T21:45:56.447741+00:00 19994330.275000099093 28999999.978999998420 27870000.004000071436 3956399.969999998808 60409.906914984 2024-04-09T21:45:57.454620+00:00 19994330.278999920934 28999999.993000000715 27869999.944999929518 3954793.071000009775 60409.906926460 2024-04-09T21:45:58.446123+00:00 19994330.278000000864 29000000.006000000983 27870000.021000031382 3953285.924999982119 60409.906938119 2024-04-09T21:45:59.453498+00:00 19994330.277000069618 28999999.993999991566 27870000.009999990463 3954111.960000007879 60409.906949589 2024-04-09T21:46:00.444506+00:00 19994330.274999998510 29000000.015999998897 27870000.025000099093 3956321.090999991167 60409.906961249 2024-04-09T21:46:01.451881+00:00 19994330.280999999493 28999999.985000010580 27869999.952999949455 3956188.981000006199 60409.906972718 2024-04-09T21:46:02.442888+00:00 19994330.280999999493 29000000.000000000000 27869999.985999941826 3955310.002999991179 60409.906984378 2024-04-09T21:46:03.450263+00:00 19994330.274000000209 29000000.027000010014 27870000.033000111580 3957786.958000003826 60409.906996032 2024-04-09T21:46:04.457142+00:00 19994330.278999999166 28999999.964999999851 27870000.028999920934 3950404.990999997128 60409.907007508 2024-04-09T21:46:05.448645+00:00 19994330.278000000864 28999999.996999979019 27869999.978000041097 3953638.037000000011 60409.907019161 2024-04-09T21:46:06.455525+00:00 19994330.278000008315 29000000.049000021070 27870000.018999930471 3958399.993000001181 60409.907030637 2024-04-09T21:46:07.447028+00:00 19994330.275999989361 28999999.961999949068 27869999.935000058264 3953173.955000013113 60409.907042291 2024-04-09T21:46:08.453907+00:00 19994330.282999988645 29000000.019000049680 27870000.067999958992 3953101.025999993086 60409.907053766 2024-04-09T21:46:09.445410+00:00 19994330.275000009686 29000000.014999989420 27869999.973999999464 3952926.946999996901 60409.907065426 2024-04-09T21:46:10.452786+00:00 19994330.278000000864 28999999.964999970049 27869999.914999999106 3955784.001000016928 60409.907076896 2024-04-09T21:46:11.443793+00:00 19994330.275999989361 29000000.032000008970 27870000.041999999434 3953327.016999990214 60409.907088555 2024-04-09T21:46:12.451168+00:00 19994330.279000010341 28999999.981000009924 27870000.077999990433 3955635.123000026215 60409.907100031 2024-04-09T21:46:13.442671+00:00 19994330.281000021845 29000000.017999950796 27870000.015999998897 3951569.978999971878 60409.907111685 2024-04-09T21:46:14.449550+00:00 19994330.278000000864 28999999.971999999136 27869999.946000009775 3954451.069999992847 60409.907123344 2024-04-09T21:46:15.456925+00:00 19994330.278000000864 29000000.032000061125 27870000.004000011832 3952742.944999992847 60409.907134814 2024-04-09T21:46:16.447933+00:00 19994330.273999989033 28999999.980000019073 27869999.989999979734 3949685.891000031959 60409.907146473 2024-04-09T21:46:17.455308+00:00 19994330.281000021845 29000000.021000031382 27870000.028000030667 3953353.044999957085 60409.907157949 2024-04-09T21:46:18.446811+00:00 19994330.274999979883 28999999.969999909401 27869999.956999961287 3948617.923000038136 60409.907169603 2024-04-09T21:46:19.453690+00:00 19994330.278000000864 28999999.999000068754 27869999.994000021368 3951607.055000007153 60409.907181079 2024-04-09T21:46:20.445193+00:00 19994330.282000008970 28999999.990000009537 27870000.022999998182 3951272.143000007141 60409.907192732 2024-04-09T21:46:21.452073+00:00 19994330.274999979883 29000000.015999909490 27870000.033999979496 3953639.873999952804 60409.907204208 2024-04-09T21:46:22.443576+00:00 19994330.279000040144 28999999.981999989599 27869999.967000011355 3954403.138999999035 60409.907215862 2024-04-09T21:46:23.450455+00:00 19994330.274999979883 29000000.032999988645 27870000.046000000089 3950165.880000054836 60409.907227337 2024-04-09T21:46:24.441958+00:00 19994330.278999980539 29000000.004000071436 27869999.928000029176 3958627.069999992847 60409.907238997 2024-04-09T21:46:25.449333+00:00 19994330.278000000864 28999999.977000001818 27870000.021999958903 3951497.949999988079 60409.907250651 2024-04-09T21:46:26.456212+00:00 19994330.279000040144 28999999.977999929339 27869999.993000030518 3953635.981999992859 60409.907262126 2024-04-09T21:46:27.447716+00:00 19994330.279999971390 29000000.035000089556 27870000.021999958903 3951110.978999971878 60409.907273780 2024-04-09T21:46:28.454595+00:00 19994330.276000019163 28999999.993999961764 27869999.981000069529 3954216.048000038136 60409.907285256 2024-04-09T21:46:29.446098+00:00 19994330.281000021845 28999999.983999971300 27869999.960999969393 3951869.009000002872 60409.907296915 2024-04-09T21:46:30.453474+00:00 19994330.272999998182 29000000.000000000000 27869999.985000010580 3953574.954999982845 60409.907308385 2024-04-09T21:46:31.444481+00:00 19994330.281999949366 28999999.988000039011 27870000.059999939054 3953997.012000023853 60409.907320044 2024-04-09T21:46:32.451856+00:00 19994330.278000000864 28999999.978000041097 27869999.966000080109 3953611.974999963772 60409.907331515 2024-04-09T21:46:33.442863+00:00 19994330.277000069618 29000000.019000001252 27870000.036999940872 3951833.985000013839 60409.907343174 2024-04-09T21:46:34.450238+00:00 19994330.278000000864 29000000.034000009298 27869999.998000029474 3948690.986999989022 60409.907354828 2024-04-09T21:46:35.457117+00:00 19994330.278000000864 28999999.956000000238 27869999.986999988556 3950784.067000031006 60409.907366304 2024-04-09T21:46:36.448620+00:00 19994330.275999899954 29000000.050999999046 27870000.003000020981 3952914.936999977101 60409.907377957 2024-04-09T21:46:37.455500+00:00 19994330.278000000864 28999999.995000001043 27870000.047000050545 3955729.063000022899 60409.907389433 2024-04-09T21:46:38.447003+00:00 19994330.282999988645 28999999.989999979734 27869999.935999989510 3952770.921000003815 60409.907401092 2024-04-09T21:46:39.454378+00:00 19994330.274000048637 28999999.988000009209 27870000.024999979883 3951196.063999950886 60409.907412563 2024-04-09T21:46:40.445385+00:00 19994330.279999971390 29000000.027000010014 27870000.028999920934 3953528.970000029076 60409.907424222 2024-04-09T21:46:41.452761+00:00 19994330.275000099093 28999999.960999999195 27869999.959000110626 3954442.013999999035 60409.907435692 2024-04-09T21:46:42.443768+00:00 19994330.278000000864 29000000.064000010490 27870000.001999970526 3954761.024999976158 60409.907447351 2024-04-09T21:46:43.451143+00:00 19994330.278000000864 28999999.967999991030 27870000.037999991328 3957358.958999990951 60409.907458827 2024-04-09T21:46:44.442646+00:00 19994330.279999971390 29000000.004000011832 27869999.995000001043 3954860.058000028133 60409.907470481 2024-04-09T21:46:45.449525+00:00 19994330.279999971390 28999999.971000019461 27869999.937000039965 3948471.859000027180 60409.907482140 2024-04-09T21:46:46.456900+00:00 19994330.276000019163 29000000.014999989420 27869999.996999979019 3955514.083999990951 60409.907493610 2024-04-09T21:46:47.447908+00:00 19994330.276000019163 28999999.987999979407 27870000.048000000417 3960158.039999961853 60409.907505270 2024-04-09T21:46:48.455283+00:00 19994330.275999899954 29000000.030000030994 27869999.977000001818 3952563.045000017155 60409.907516739 2024-04-09T21:46:49.446290+00:00 19994330.282000061125 28999999.991000000387 27870000.087000001222 3955295.991999983788 60409.907528399 2024-04-09T21:46:50.453665+00:00 19994330.279000040144 29000000.009999930859 27869999.964999999851 3955314.933000028133 60409.907539869 2024-04-09T21:46:51.444672+00:00 19994330.279999971390 29000000.020000100136 27869999.984000001103 3954019.014999986161 60409.907551528 2024-04-09T21:46:52.452048+00:00 19994330.272999998182 28999999.969999909401 27870000.027000010014 3950831.977999985218 60409.907563004 2024-04-09T21:46:53.443551+00:00 19994330.278000000864 29000000.016000028700 27869999.967000011355 3950289.955000042915 60409.907574658 2024-04-09T21:46:54.450430+00:00 19994330.276999998838 28999999.996000051498 27870000.041999999434 3952932.062999964226 60409.907586134 2024-04-09T21:46:55.441933+00:00 19994330.280000001192 28999999.949999928474 27869999.944999989122 3950055.956000030041 60409.907597787 2024-04-09T21:46:56.448812+00:00 19994330.280000008643 29000000.045000080019 27870000.021000001580 3948852.976000010967 60409.907609447 2024-04-09T21:46:57.456188+00:00 19994330.275999989361 28999999.967999938875 27869999.947000030428 3954783.114999949932 60409.907620922 2024-04-09T21:46:58.447691+00:00 19994330.278000000864 29000000.013000011444 27869999.997999969870 3947895.949000000954 60409.907632576 2024-04-09T21:46:59.454569+00:00 19994330.277000010014 29000000.014000058174 27869999.982999980450 3952514.967999995220 60409.907644052 2024-04-09T21:47:00.446073+00:00 19994330.278999980539 28999999.990999940783 27870000.071000039577 3952573.992000042927 60409.907655706 2024-04-09T21:47:01.452953+00:00 19994330.276000019163 28999999.983000040054 27870000.000000000000 3953927.986000000965 60409.907667181 2024-04-09T21:47:02.444455+00:00 19994330.279999971390 29000000.034999970347 27869999.968999978155 3949473.157000004780 60409.907678841 2024-04-09T21:47:03.451831+00:00 19994330.279000010341 29000000.003999948502 27869999.999000009149 3954847.950999975204 60409.907690311 2024-04-09T21:47:04.442838+00:00 19994330.280000001192 28999999.963000059128 27869999.994000021368 3948973.980000019073 60409.907701970 2024-04-09T21:47:05.450213+00:00 19994330.275999989361 29000000.003000020981 27870000.007999960333 3957423.976000010967 60409.907713440 2024-04-09T21:47:06.441220+00:00 19994330.276999980211 29000000.026000019163 27870000.022999998182 3950884.948999940883 60409.907725099 2024-04-09T21:47:07.448595+00:00 19994330.278000000864 28999999.964999910444 27869999.950000051409 3950131.098000050057 60409.907736753 2024-04-09T21:47:08.455475+00:00 19994330.278000060469 29000000.009000059217 27870000.021000031382 3950061.904999970924 60409.907748229 2024-04-09T21:47:09.446978+00:00 19994330.279999971390 29000000.049999948591 27870000.020999908447 3949391.074999988079 60409.907759888 2024-04-09T21:47:10.454353+00:00 19994330.277000010014 28999999.958999998868 27870000.044000029564 3951244.987000048161 60409.907771358 2024-04-09T21:47:11.445361+00:00 19994330.275999959558 29000000.008000001311 27869999.973000049591 3948332.987999976147 60409.907783017 2024-04-09T21:47:12.452736+00:00 19994330.279000040144 28999999.989999990910 27869999.965999960899 3951377.063000022899 60409.907794488 2024-04-09T21:47:13.443743+00:00 19994330.278000000864 29000000.028000000864 27870000.062999960035 3951756.838999987114 60409.907806147 2024-04-09T21:47:14.451118+00:00 19994330.279999971390 29000000.002000000328 27869999.970000028610 3954264.069999992847 60409.907817623 2024-04-09T21:47:15.442621+00:00 19994330.277000010014 28999999.999000009149 27869999.937999960035 3949548.027999997139 60409.907829277 2024-04-09T21:47:16.449500+00:00 19994330.278999980539 29000000.003999978304 27870000.040000081062 3953995.059000014793 60409.907840753 2024-04-09T21:47:17.441004+00:00 19994330.274000048637 28999999.950000021607 27869999.980999950320 3956024.955999969970 60409.907852406 2024-04-09T21:47:18.447883+00:00 19994330.278000000864 29000000.025000009686 27870000.028000000864 3956826.984000027180 60409.907864065 2024-04-09T21:47:19.455258+00:00 19994330.279999971390 29000000.000000000000 27870000.019000049680 3955480.004999936093 60409.907875536 2024-04-09T21:47:20.446265+00:00 19994330.276999950409 28999999.988999959081 27869999.975999951363 3955308.921000003815 60409.907887195 2024-04-09T21:47:21.453640+00:00 19994330.277000069618 29000000.042000059038 27870000.026999950409 3948565.024000049103 60409.907898671 2024-04-09T21:47:22.445144+00:00 19994330.278999920934 28999999.982999980450 27870000.007000088692 3953125.016000031959 60409.907910324 2024-04-09T21:47:23.452023+00:00 19994330.277000069618 28999999.957000020891 27869999.944000009447 3951918.949999928009 60409.907921800 2024-04-09T21:47:24.443526+00:00 19994330.279999971390 29000000.028999980539 27870000.041999939829 3953528.007000089157 60409.907933454 2024-04-09T21:47:25.450405+00:00 19994330.278000000864 29000000.008999999613 27869999.957000020891 3953442.028999925125 60409.907944929 2024-04-09T21:47:26.441908+00:00 19994330.277000069618 29000000.013000011444 27870000.061999998987 3956301.062000035774 60409.907956583 2024-04-09T21:47:27.448788+00:00 19994330.282999988645 28999999.999999940395 27869999.965999998152 3954578.972999929916 60409.907968243 2024-04-09T21:47:28.456163+00:00 19994330.271999958903 28999999.976000070572 27869999.988999988884 3945887.037000060081 60409.907979718 2024-04-09T21:47:29.447666+00:00 19994330.279000040144 29000000.020999908447 27870000.030999999493 3949463.914000033867 60409.907991372 2024-04-09T21:47:30.454545+00:00 19994330.275999899954 28999999.983000040054 27870000.001000020653 3952868.080999969970 60409.908002848 2024-04-09T21:47:31.446048+00:00 19994330.280000090599 29000000.006000038236 27870000.014999989420 3952483.927000045776 60409.908014507 2024-04-09T21:47:32.453424+00:00 19994330.279999971390 29000000.016999959946 27870000.000999990851 3950747.986999989022 60409.908025977 2024-04-09T21:47:33.444431+00:00 19994330.276000019163 28999999.977000001818 27869999.964999999851 3952791.071999907028 60409.908037636 2024-04-09T21:47:34.451806+00:00 19994330.279999971390 29000000.009000059217 27870000.026999980211 3950719.938000082970 60409.908049107 2024-04-09T21:47:35.442813+00:00 19994330.274999979883 28999999.993999961764 27869999.926000058651 3948514.028999925125 60409.908060766 2024-04-09T21:47:36.450189+00:00 19994330.278000000864 29000000.022999998182 27870000.074999991804 3949812.037000060081 60409.908072236 2024-04-09T21:47:37.441196+00:00 19994330.276000019163 28999999.957999940962 27869999.921999990940 3951841.967999935150 60409.908083895 2024-04-09T21:47:38.448570+00:00 19994330.281999949366 29000000.024000048637 27870000.039999961853 3949735.050000071991 60409.908095549 2024-04-09T21:47:39.455450+00:00 19994330.278000120074 28999999.963999990374 27869999.971000019461 3950872.986999989022 60409.908107025 2024-04-09T21:47:40.446953+00:00 19994330.276999950409 29000000.024999979883 27870000.032000008970 3949144.906999946106 60409.908118684 2024-04-09T21:47:41.454328+00:00 19994330.274999979883 28999999.990000009537 27869999.999000009149 3949113.053000092972 60409.908130154 2024-04-09T21:47:42.445336+00:00 19994330.281000021845 29000000.011000040919 27869999.997999969870 3952842.037999988068 60409.908141814 2024-04-09T21:47:43.452711+00:00 19994330.279000040144 28999999.970000028610 27869999.985000010580 3951725.015999913216 60409.908153284 2024-04-09T21:47:44.443718+00:00 19994330.278000000864 29000000.038999918848 27870000.060999989510 3949768.011000037193 60409.908164943 2024-04-09T21:47:45.451092+00:00 19994330.278999920934 29000000.018000010401 27869999.958999991417 3949710.833000063896 60409.908176413 2024-04-09T21:47:46.442100+00:00 19994330.277000069618 28999999.985000010580 27869999.976000070572 3948363.083999990951 60409.908188072 2024-04-09T21:47:47.449475+00:00 19994330.276000000536 28999999.982000000775 27870000.008000019938 3954697.990000010002 60409.908199543 2024-04-09T21:47:48.440483+00:00 19994330.278999999166 29000000.006000000983 27870000.000000000000 3952964.131999969017 60409.908211202 2024-04-09T21:47:49.447858+00:00 19994330.278000000864 29000000.034000009298 27870000.000999931246 3946862.857999920845 60409.908222856 2024-04-09T21:47:50.454737+00:00 19994330.280000001192 28999999.953999981284 27870000.011999960989 3950274.139000058174 60409.908234332 2024-04-09T21:47:51.446240+00:00 19994330.276999998838 29000000.012000020593 27869999.964000109583 3951874.899999976158 60409.908245985 2024-04-09T21:47:52.453119+00:00 19994330.278999999166 29000000.015999998897 27870000.094999909401 3953457.014000058174 60409.908257461 2024-04-09T21:47:53.444623+00:00 19994330.276000011712 29000000.006999999285 27869999.986999988556 3952595.962000011932 60409.908269120 2024-04-09T21:47:54.451998+00:00 19994330.278999980539 28999999.966999981552 27869999.906000021845 3949948.060999989975 60409.908280591 2024-04-09T21:47:55.443005+00:00 19994330.276000019163 28999999.969000011683 27870000.029000040144 3952005.122999907006 60409.908292250 2024-04-09T21:47:56.450380+00:00 19994330.278999980539 29000000.008000019938 27870000.013000011444 3951837.874000072014 60409.908303720 2024-04-09T21:47:57.441387+00:00 19994330.279000010341 29000000.023999989033 27870000.019999980927 3953028.029999970924 60409.908315379 2024-04-09T21:47:58.448763+00:00 19994330.276999980211 29000000.009999990463 27869999.983000040054 3951763.945000051986 60409.908327033 2024-04-09T21:47:59.455642+00:00 19994330.277000010014 29000000.003000020981 27870000.010999921709 3948766.013999938965 60409.908338509 2024-04-09T21:48:00.447145+00:00 19994330.278000030667 28999999.983999971300 27869999.973000049591 3950211.963999987114 60409.908350168 2024-04-09T21:48:01.454520+00:00 19994330.278999980539 29000000.030000030994 27870000.047999981791 3951275.957000017166 60409.908361638 2024-04-09T21:48:02.445527+00:00 19994330.278000000864 28999999.971999999136 27869999.965000029653 3951856.027000070084 60409.908373297 2024-04-09T21:48:03.452902+00:00 19994330.277000010014 29000000.001999970526 27869999.977000001818 3951226.019999980927 60409.908384767 2024-04-09T21:48:04.443910+00:00 19994330.278000000864 29000000.019000049680 27870000.021000009030 3953913.949999928009 60409.908396427 2024-04-09T21:48:05.451285+00:00 19994330.278999980539 29000000.000999931246 27870000.040999989957 3945292.132000089157 60409.908407903 2024-04-09T21:48:06.442788+00:00 19994330.278000000864 28999999.986000061035 27869999.932000000030 3953293.015999913216 60409.908419556 2024-04-09T21:48:07.449667+00:00 19994330.275000039488 28999999.997999910265 27870000.011000011116 3948651.975000023842 60409.908431032 2024-04-09T21:48:08.441171+00:00 19994330.282999988645 29000000.003000020981 27870000.040000010282 3949440.891999959946 60409.908442691 2024-04-09T21:48:09.448546+00:00 19994330.276999950409 28999999.998000029474 27870000.021000001580 3953053.054000020027 60409.908454345 2024-04-09T21:48:10.455425+00:00 19994330.277000010014 29000000.019000049680 27870000.004999998957 3955791.945999979973 60409.908465821 2024-04-09T21:48:11.446927+00:00 19994330.276000019163 28999999.969999909401 27869999.912000000477 3947165.159000039101 60409.908477474 2024-04-09T21:48:12.453807+00:00 19994330.277000010014 29000000.003000020981 27870000.013000011444 3949226.907000064850 60409.908488950 2024-04-09T21:48:13.445310+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3951308.004999995232 60409.908500610 2024-04-09T21:48:14.452686+00:00 19994330.279999971390 29000000.018000010401 27870000.013000011444 3948349.042999982834 60409.908512080 2024-04-09T21:48:15.443693+00:00 19994330.279000040144 28999999.991000059992 27870000.051999989897 3947281.894999980927 60409.908523739 2024-04-09T21:48:16.451068+00:00 19994330.274999979883 28999999.991999980062 27869999.949999991804 3950281.023999928962 60409.908535209 2024-04-09T21:48:17.442075+00:00 19994330.279999971390 29000000.059000018984 27870000.019000049680 3952052.004000068177 60409.908546869 2024-04-09T21:48:18.449451+00:00 19994330.279000040144 28999999.949000000954 27869999.984999950975 3957211.957999945153 60409.908558339 2024-04-09T21:48:19.440458+00:00 19994330.278000000864 29000000.041000008583 27870000.049000021070 3955711.149000049103 60409.908569998 2024-04-09T21:48:20.447833+00:00 19994330.276999950409 28999999.952999949455 27869999.936999980360 3956724.916999936104 60409.908581652 2024-04-09T21:48:21.454713+00:00 19994330.280000090599 29000000.000000000000 27869999.978000041097 3951369.933000088204 60409.908593128 2024-04-09T21:48:22.446215+00:00 19994330.278000000864 29000000.019999980927 27869999.995999988168 3949851.021999955177 60409.908604787 2024-04-09T21:48:23.453591+00:00 19994330.276999950409 28999999.990000009537 27870000.056999921799 3954448.087000011932 60409.908616257 2024-04-09T21:48:24.444598+00:00 19994330.276999950409 28999999.984999999404 27869999.935000058264 3948329.978000044823 60409.908627916 2024-04-09T21:48:25.451973+00:00 19994330.275000099093 29000000.022999998182 27870000.032999988645 3947814.959999918938 60409.908639386 2024-04-09T21:48:26.442980+00:00 19994330.282999988645 29000000.003999989480 27870000.011000040919 3958018.034000039101 60409.908651046 2024-04-09T21:48:27.450355+00:00 19994330.278000000864 28999999.993999999017 27869999.975999951363 3947063.929999948014 60409.908662516 2024-04-09T21:48:28.441363+00:00 19994330.278000000864 28999999.999000009149 27870000.014000058174 3953838.999000072014 60409.908674175 2024-04-09T21:48:29.448738+00:00 19994330.274999979883 28999999.969999998808 27869999.981999989599 3943615.056999921799 60409.908685651 2024-04-09T21:48:30.440241+00:00 19994330.279000040144 29000000.000000000000 27870000.020999908447 3948530.956000090111 60409.908697305 2024-04-09T21:48:31.447120+00:00 19994330.275999899954 29000000.047999981791 27869999.997000098228 3954649.090999960899 60409.908708964 2024-04-09T21:48:32.454495+00:00 19994330.282000061125 28999999.974000040442 27869999.995000001043 3952462.970000029076 60409.908720440 2024-04-09T21:48:33.445999+00:00 19994330.276999950409 29000000.017999950796 27869999.980999950320 3950997.001999973785 60409.908732093 2024-04-09T21:48:34.452877+00:00 19994330.276000019163 28999999.980000019073 27870000.013000011444 3951047.976999998093 60409.908743569 2024-04-09T21:48:35.444381+00:00 19994330.279000040144 28999999.983000040054 27869999.993999961764 3953430.927000045776 60409.908755229 2024-04-09T21:48:36.451755+00:00 19994330.278999920934 29000000.006999969482 27870000.024000048637 3954365.054999948014 60409.908766699 2024-04-09T21:48:37.442763+00:00 19994330.276000019163 29000000.021000031382 27869999.985999941826 3958910.023000001907 60409.908778358 2024-04-09T21:48:38.450138+00:00 19994330.279000040144 28999999.983999971300 27869999.998000029474 3957762.978000044823 60409.908789828 2024-04-09T21:48:39.441146+00:00 19994330.281000021845 29000000.032000008970 27870000.031000021845 3955451.074999928009 60409.908801488 2024-04-09T21:48:40.448521+00:00 19994330.276999950409 28999999.962999999523 27870000.000000000000 3956591.930000067223 60409.908812957 2024-04-09T21:48:41.439528+00:00 19994330.274999998510 28999999.998000029474 27869999.962000008672 3956270.996999979019 60409.908824617 2024-04-09T21:48:42.446903+00:00 19994330.278999999166 29000000.024999979883 27870000.031999949366 3951526.985999941826 60409.908836271 2024-04-09T21:48:43.453782+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3952780.089000105858 60409.908847746 2024-04-09T21:48:44.445286+00:00 19994330.281999990344 28999999.985000010580 27869999.969000000507 3955273.947999954224 60409.908859400 2024-04-09T21:48:45.452165+00:00 19994330.274000000209 29000000.000000000000 27870000.048000011593 3953240.975999950897 60409.908870876 2024-04-09T21:48:46.443668+00:00 19994330.280000001192 28999999.977000001818 27869999.971999999136 3951931.996000051033 60409.908882529 2024-04-09T21:48:47.450547+00:00 19994330.274999991059 29000000.041000008583 27870000.065999981016 3954962.097000002861 60409.908894005 2024-04-09T21:48:48.442050+00:00 19994330.278000000864 28999999.988999959081 27869999.966000020504 3951612.875999927986 60409.908905659 2024-04-09T21:48:49.448930+00:00 19994330.276000019163 29000000.019999980927 27870000.018999990076 3958034.083000063896 60409.908917135 2024-04-09T21:48:50.440433+00:00 19994330.282999988645 28999999.951000090688 27869999.969999998808 3956585.899000049103 60409.908928794 2024-04-09T21:48:51.447808+00:00 19994330.278999980539 28999999.986999988556 27869999.969999969006 3955515.093999981880 60409.908940447 2024-04-09T21:48:52.454687+00:00 19994330.277000010014 29000000.021000031382 27869999.962000008672 3955335.003999948967 60409.908951923 2024-04-09T21:48:53.446190+00:00 19994330.276999980211 29000000.025999899954 27870000.068000018597 3953513.944000006188 60409.908963577 2024-04-09T21:48:54.453070+00:00 19994330.277000010014 29000000.000000000000 27869999.994000021368 3953847.940000057220 60409.908975053 2024-04-09T21:48:55.444573+00:00 19994330.280000030994 29000000.009000059217 27870000.040999948978 3952218.037999988068 60409.908986712 2024-04-09T21:48:56.451948+00:00 19994330.277000010014 28999999.998000029474 27869999.985000010580 3956928.018999934196 60409.908998183 2024-04-09T21:48:57.442955+00:00 19994330.276999950409 28999999.969999909401 27869999.926999989897 3955220.009000062943 60409.909009842 2024-04-09T21:48:58.450330+00:00 19994330.280000030994 29000000.032999988645 27870000.096000019461 3950489.144999980927 60409.909021312 2024-04-09T21:48:59.441337+00:00 19994330.274999979883 28999999.977000001818 27869999.934999998659 3953833.827999948990 60409.909032971 2024-04-09T21:49:00.448713+00:00 19994330.278999980539 28999999.973000049591 27869999.988000039011 3953334.034000039101 60409.909044441 2024-04-09T21:49:01.439721+00:00 19994330.278000060469 29000000.035999998450 27870000.041999939829 3953134.962000011932 60409.909056101 2024-04-09T21:49:02.447095+00:00 19994330.279999971390 29000000.036999989301 27870000.022999998182 3953880.105999947060 60409.909067754 2024-04-09T21:49:03.453974+00:00 19994330.278999980539 28999999.960000008345 27869999.990000009537 3954459.943000078201 60409.909079230 2024-04-09T21:49:04.445478+00:00 19994330.275000039488 28999999.997999981046 27869999.949000000954 3950143.969999908935 60409.909090884 2024-04-09T21:49:05.452357+00:00 19994330.277000010014 28999999.995000001043 27870000.042000059038 3952394.020000100136 60409.909102359 2024-04-09T21:49:06.443860+00:00 19994330.279999971390 29000000.017000019550 27869999.996999979019 3954235.026999949943 60409.909114019 2024-04-09T21:49:07.451235+00:00 19994330.276999950409 28999999.968999978155 27869999.962000008672 3954913.970999956131 60409.909125495 2024-04-09T21:49:08.442738+00:00 19994330.279000040144 29000000.011000011116 27870000.016999959946 3951226.029000043869 60409.909137148 2024-04-09T21:49:09.449618+00:00 19994330.276000019163 29000000.031000021845 27870000.032999988645 3952529.937000035774 60409.909148624 2024-04-09T21:49:10.441121+00:00 19994330.281000021845 28999999.972999989986 27869999.990000009537 3956196.037999988068 60409.909160278 2024-04-09T21:49:11.448000+00:00 19994330.276000019163 29000000.014999989420 27870000.003000020981 3957158.903999925125 60409.909171754 2024-04-09T21:49:12.439503+00:00 19994330.278000000864 28999999.977999988943 27869999.988000039011 3955323.029000043869 60409.909183407 2024-04-09T21:49:13.446382+00:00 19994330.279999971390 29000000.018000010401 27869999.985000010580 3951829.100000023842 60409.909195066 2024-04-09T21:49:14.453757+00:00 19994330.274999979883 28999999.989000018686 27870000.009999990463 3956485.993000030983 60409.909206537 2024-04-09T21:49:15.444765+00:00 19994330.279999971390 29000000.029999971390 27870000.028000000864 3956558.006999969017 60409.909218196 2024-04-09T21:49:16.452140+00:00 19994330.279999971390 29000000.015000049025 27870000.020999908447 3953061.986999989022 60409.909229666 2024-04-09T21:49:17.443147+00:00 19994330.278000000864 28999999.945999979973 27869999.961000081152 3951641.922999978065 60409.909241325 2024-04-09T21:49:18.450522+00:00 19994330.271000031382 29000000.042000059038 27870000.070999979973 3953122.994000076782 60409.909252795 2024-04-09T21:49:19.441529+00:00 19994330.279000040144 28999999.968999978155 27869999.924999948591 3950809.068999886978 60409.909264455 2024-04-09T21:49:20.448905+00:00 19994330.282999988645 29000000.037999991328 27870000.016000028700 3955899.076000093948 60409.909275925 2024-04-09T21:49:21.439912+00:00 19994330.276999950409 28999999.990000009537 27869999.980000000447 3953703.944000006188 60409.909287584 2024-04-09T21:49:22.447287+00:00 19994330.279000040144 28999999.993999961764 27870000.011999990791 3952530.044999957085 60409.909299244 2024-04-09T21:49:23.454662+00:00 19994330.274999979883 28999999.990000009537 27870000.028000000864 3952649.889999986161 60409.909310714 2024-04-09T21:49:24.445669+00:00 19994330.279999971390 28999999.998999949545 27869999.909000009298 3954029.021000028122 60409.909322373 2024-04-09T21:49:25.453045+00:00 19994330.276000019163 28999999.984000090510 27870000.077000010759 3954190.998999952804 60409.909333849 2024-04-09T21:49:26.444548+00:00 19994330.279000040144 29000000.011999960989 27869999.975999981165 3956460.014000058174 60409.909345502 2024-04-09T21:49:27.451427+00:00 19994330.278999920934 29000000.022999998182 27870000.040000021458 3954772.055999993812 60409.909356978 2024-04-09T21:49:28.442930+00:00 19994330.277000069618 29000000.006999969482 27870000.001999970526 3949383.049999951851 60409.909368632 2024-04-09T21:49:29.449809+00:00 19994330.278000000864 28999999.986000061035 27869999.995000001043 3954842.853000044823 60409.909380108 2024-04-09T21:49:30.441312+00:00 19994330.279999971390 29000000.001999970526 27870000.000999990851 3948015.082999945153 60409.909391767 2024-04-09T21:49:31.448688+00:00 19994330.276000019163 28999999.995999928564 27869999.990000009537 3955195.932000041008 60409.909403237 2024-04-09T21:49:32.439695+00:00 19994330.276000019163 28999999.989000078291 27869999.991999980062 3954217.963999987114 60409.909414897 2024-04-09T21:49:33.447070+00:00 19994330.281999949366 28999999.998000029474 27869999.996000051498 3954421.070000051986 60409.909426550 2024-04-09T21:49:34.453949+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3953515.848999977112 60409.909438026 2024-04-09T21:49:35.445453+00:00 19994330.275000009686 29000000.010999921709 27869999.987999979407 3953725.200999975204 60409.909449680 2024-04-09T21:49:36.452332+00:00 19994330.275999989361 29000000.006000038236 27870000.027000010014 3953995.993999999948 60409.909461156 2024-04-09T21:49:37.443835+00:00 19994330.280000001192 28999999.983999971300 27870000.002000030130 3951412.961999999825 60409.909472815 2024-04-09T21:49:38.451210+00:00 19994330.278999999166 28999999.949999999255 27869999.981999989599 3950355.078000000212 60409.909484285 2024-04-09T21:49:39.442217+00:00 19994330.278999999166 29000000.048999991268 27870000.009999930859 3949652.876999998000 60409.909495944 2024-04-09T21:49:40.449592+00:00 19994330.278000000864 28999999.981000009924 27869999.946000099182 3947255.077000002842 60409.909507414 2024-04-09T21:49:41.440600+00:00 19994330.275000009686 29000000.003000009805 27870000.038999918848 3954066.952999997884 60409.909519074 2024-04-09T21:49:42.447975+00:00 19994330.278000000864 28999999.977999988943 27870000.016000028700 3949581.032999999821 60409.909530544 2024-04-09T21:49:43.438982+00:00 19994330.280000001192 29000000.036000009626 27869999.991000059992 3956329.030999999028 60409.909542203 2024-04-09T21:49:44.446357+00:00 19994330.275999989361 28999999.975999981165 27870000.018999930471 3954944.983000002801 60409.909553857 2024-04-09T21:49:45.453236+00:00 19994330.281000021845 29000000.029000010341 27869999.965000029653 3953042.861999996006 60409.909565332 2024-04-09T21:49:46.444739+00:00 19994330.275999989361 29000000.007000029087 27870000.028000000864 3950512.065000005066 60409.909576992 2024-04-09T21:49:47.452115+00:00 19994330.278000030667 28999999.940000001341 27869999.939000010490 3951781.978000000119 60409.909588462 2024-04-09T21:49:48.443122+00:00 19994330.278000000864 29000000.016999959946 27869999.987999919802 3948278.016999997199 60409.909600121 2024-04-09T21:49:49.450497+00:00 19994330.276999950409 29000000.041000008583 27870000.034000039101 3953296.026000001002 60409.909611592 2024-04-09T21:49:50.441505+00:00 19994330.279000040144 28999999.977000001818 27869999.965999960899 3954247.055000000168 60409.909623251 2024-04-09T21:49:51.448881+00:00 19994330.280999958515 28999999.995000001043 27870000.025000099093 3952805.067999995779 60409.909634721 2024-04-09T21:49:52.439887+00:00 19994330.275000039488 29000000.000000000000 27869999.983999971300 3950824.932999997865 60409.909646380 2024-04-09T21:49:53.447262+00:00 19994330.275999959558 29000000.005999978632 27870000.031999949366 3955485.991000012029 60409.909657850 2024-04-09T21:49:54.438269+00:00 19994330.279000040144 28999999.962999999523 27869999.978000041097 3957984.049999997020 60409.909669510 2024-04-09T21:49:55.445645+00:00 19994330.278000000864 29000000.056999981403 27870000.029000040144 3951116.910999997985 60409.909681169 2024-04-09T21:49:56.453020+00:00 19994330.280999958515 28999999.963000059128 27869999.985999941826 3954418.061999992002 60409.909692639 2024-04-09T21:49:57.444027+00:00 19994330.276000019163 29000000.000000000000 27870000.011999960989 3952406.881000012159 60409.909704299 2024-04-09T21:49:58.451402+00:00 19994330.279999971390 29000000.003999948502 27869999.982000108808 3955005.109999998938 60409.909715769 2024-04-09T21:49:59.442409+00:00 19994330.278000060469 28999999.995000001043 27869999.984999898821 3955960.913999990094 60409.909727428 2024-04-09T21:50:00.449785+00:00 19994330.273999989033 29000000.031000021845 27870000.021000001580 3950868.072999998927 60409.909738904 2024-04-09T21:50:01.441288+00:00 19994330.278999920934 28999999.980000019073 27870000.042999990284 3952866.940000012983 60409.909750558 2024-04-09T21:50:02.448167+00:00 19994330.280000090599 29000000.041000008583 27870000.003000009805 3956128.978999986779 60409.909762033 2024-04-09T21:50:03.439670+00:00 19994330.278999920934 28999999.957999940962 27869999.971999991685 3953468.021999999881 60409.909773687 2024-04-09T21:50:04.446549+00:00 19994330.276000019163 28999999.999000068754 27870000.008999999613 3955244.928000003099 60409.909785341 2024-04-09T21:50:05.453429+00:00 19994330.277000069618 29000000.009999990463 27870000.004000011832 3952660.034000008833 60409.909796816 2024-04-09T21:50:06.444932+00:00 19994330.278000000864 28999999.998000029474 27869999.972999989986 3954232.090999991167 60409.909808470 2024-04-09T21:50:07.451811+00:00 19994330.279999971390 29000000.022999998182 27870000.038000021130 3954869.997000008821 60409.909819946 2024-04-09T21:50:08.443314+00:00 19994330.274999979883 28999999.987999919802 27869999.990999970585 3952459.908999993932 60409.909831605 2024-04-09T21:50:09.450689+00:00 19994330.282000061125 28999999.986000061035 27869999.983000040054 3954621.997000008821 60409.909843075 2024-04-09T21:50:10.441697+00:00 19994330.273999929428 29000000.003999948502 27869999.967999991030 3952273.155000001192 60409.909854735 2024-04-09T21:50:11.449072+00:00 19994330.279999971390 28999999.973999980837 27869999.997999969870 3951384.877999991179 60409.909866204 2024-04-09T21:50:12.440079+00:00 19994330.277000069618 29000000.031000021845 27870000.059000018984 3952975.916000009049 60409.909877864 2024-04-09T21:50:13.447454+00:00 19994330.276999950409 28999999.991000059992 27869999.993000030518 3953907.039000004996 60409.909889334 2024-04-09T21:50:14.438461+00:00 19994330.281000021845 28999999.993999961764 27869999.975999951363 3951438.025999993086 60409.909900994 2024-04-09T21:50:15.445836+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3950594.064999998081 60409.909912653 2024-04-09T21:50:16.453211+00:00 19994330.279000040144 29000000.035000000149 27870000.055999990553 3953284.932999997865 60409.909924123 2024-04-09T21:50:17.444219+00:00 19994330.274999979883 28999999.969000000507 27869999.897999998182 3953283.099000006914 60409.909935782 2024-04-09T21:50:18.451594+00:00 19994330.276000019163 29000000.006000008434 27870000.070000048727 3957136.983999996912 60409.909947252 2024-04-09T21:50:19.442601+00:00 19994330.279999971390 29000000.005999978632 27870000.028999920934 3955846.056999980938 60409.909958912 2024-04-09T21:50:20.449976+00:00 19994330.279000040144 29000000.016999989748 27869999.963999990374 3957139.958000003826 60409.909970387 2024-04-09T21:50:21.441480+00:00 19994330.279999971390 29000000.006999999285 27869999.995000001043 3953918.994000018109 60409.909982041 2024-04-09T21:50:22.448359+00:00 19994330.276000019163 28999999.948000010103 27869999.985000010580 3952645.013999999035 60409.909993517 2024-04-09T21:50:23.439862+00:00 19994330.276999950409 29000000.025000009686 27870000.011000040919 3955989.993999987841 60409.910005171 2024-04-09T21:50:24.446741+00:00 19994330.276999950409 28999999.986999988556 27870000.052000049502 3957609.925999999046 60409.910016647 2024-04-09T21:50:25.438244+00:00 19994330.281000021845 29000000.019999980927 27869999.956999901682 3949796.018999993801 60409.910028306 2024-04-09T21:50:26.445619+00:00 19994330.274000048637 28999999.952000018209 27869999.968000050634 3953314.070000023115 60409.910039959 2024-04-09T21:50:27.452499+00:00 19994330.279999971390 29000000.033999979496 27870000.039999961853 3954632.872999995947 60409.910051435 2024-04-09T21:50:28.444002+00:00 19994330.280000001192 29000000.004000011832 27870000.024000048637 3954174.076000005007 60409.910063089 2024-04-09T21:50:29.450881+00:00 19994330.274999998510 28999999.999000009149 27869999.971999999136 3950096.957999974024 60409.910074565 2024-04-09T21:50:30.442385+00:00 19994330.280000001192 28999999.986999988556 27869999.970000028610 3955432.040000020992 60409.910086218 2024-04-09T21:50:31.449263+00:00 19994330.274999998510 29000000.004999998957 27870000.022999998182 3951988.046999990940 60409.910097694 2024-04-09T21:50:32.440767+00:00 19994330.283999990672 29000000.005999978632 27869999.991999980062 3954663.902000010014 60409.910109353 2024-04-09T21:50:33.448141+00:00 19994330.275000009686 28999999.993000030518 27870000.037999991328 3950269.069999992847 60409.910120823 2024-04-09T21:50:34.439149+00:00 19994330.279999990016 29000000.029000040144 27869999.990999940783 3951912.919000000227 60409.910132483 2024-04-09T21:50:35.446524+00:00 19994330.274000018835 28999999.971999999136 27869999.966000080109 3947819.067000002135 60409.910144137 2024-04-09T21:50:36.453404+00:00 19994330.278000000864 28999999.967000011355 27870000.021000031382 3952936.027000010014 60409.910155613 2024-04-09T21:50:37.444907+00:00 19994330.277000010014 29000000.028000000864 27869999.987999919802 3957462.910999984015 60409.910167266 2024-04-09T21:50:38.451786+00:00 19994330.280000001192 28999999.992999911308 27870000.011999998242 3952096.023999989033 60409.910178742 2024-04-09T21:50:39.443288+00:00 19994330.279999971390 29000000.009000059217 27870000.006999999285 3948873.015000015032 60409.910190396 2024-04-09T21:50:40.450168+00:00 19994330.278000030667 29000000.029999971390 27869999.978000000119 3951026.951999992132 60409.910201871 2024-04-09T21:50:41.441671+00:00 19994330.276999980211 28999999.985000010580 27870000.011999990791 3948504.041999996174 60409.910213531 2024-04-09T21:50:42.449047+00:00 19994330.276000019163 29000000.006000038236 27870000.037999998778 3947912.985000013839 60409.910225001 2024-04-09T21:50:43.440054+00:00 19994330.282000008970 29000000.022999998182 27869999.965999990702 3946182.077000021935 60409.910236660 2024-04-09T21:50:44.447429+00:00 19994330.272999998182 28999999.954999919981 27869999.981000009924 3953413.003999948967 60409.910248136 2024-04-09T21:50:45.438932+00:00 19994330.280999958515 29000000.009000059217 27870000.010000020266 3950904.907000004780 60409.910259789 2024-04-09T21:50:46.445812+00:00 19994330.277000010014 28999999.992999911308 27870000.048999991268 3950563.044000030030 60409.910271443 2024-04-09T21:50:47.452691+00:00 19994330.277000010014 28999999.996000051498 27869999.903000000864 3950988.968999981880 60409.910282919 2024-04-09T21:50:48.444194+00:00 19994330.278000000864 29000000.019999980927 27870000.032000008970 3952655.078999996185 60409.910294578 2024-04-09T21:50:49.451569+00:00 19994330.278999980539 29000000.018000010401 27870000.078000009060 3954835.003000020981 60409.910306049 2024-04-09T21:50:50.442576+00:00 19994330.279000040144 28999999.942999958992 27869999.907999988645 3949637.927999972831 60409.910317708 2024-04-09T21:50:51.449952+00:00 19994330.279999971390 29000000.032000061125 27870000.078000009060 3952804.072000027169 60409.910329184 2024-04-09T21:50:52.441455+00:00 19994330.274999979883 29000000.008000001311 27869999.974999960512 3954988.981999992859 60409.910340837 2024-04-09T21:50:53.448334+00:00 19994330.277000010014 28999999.978000000119 27869999.993000030518 3955912.969999969006 60409.910352313 2024-04-09T21:50:54.439837+00:00 19994330.276000019163 29000000.011000011116 27869999.995000001043 3949987.034000039101 60409.910363967 2024-04-09T21:50:55.446716+00:00 19994330.279999971390 28999999.996000010520 27870000.001999970526 3948877.899999976158 60409.910375442 2024-04-09T21:50:56.438219+00:00 19994330.279999971390 29000000.000000000000 27870000.004000011832 3953293.044000030030 60409.910387096 2024-04-09T21:50:57.445099+00:00 19994330.278000000864 29000000.058999989182 27870000.031999949366 3953777.041999996174 60409.910398755 2024-04-09T21:50:58.452474+00:00 19994330.277000069618 28999999.977000001818 27869999.998000029474 3951121.037000000011 60409.910410231 2024-04-09T21:50:59.443977+00:00 19994330.278000000864 28999999.957000020891 27869999.939000010490 3953399.911000012886 60409.910421885 2024-04-09T21:51:00.450856+00:00 19994330.276999950409 29000000.043999969959 27870000.031000021845 3948103.119999945164 60409.910433360 2024-04-09T21:51:01.442360+00:00 19994330.279000040144 28999999.940000001341 27870000.026000019163 3952838.946000040043 60409.910445014 2024-04-09T21:51:02.449238+00:00 19994330.276999950409 29000000.022999998182 27869999.936999920756 3950514.974999963772 60409.910456490 2024-04-09T21:51:03.440742+00:00 19994330.282000061125 29000000.013000011444 27870000.060000058264 3951388.973000050057 60409.910468149 2024-04-09T21:51:04.448117+00:00 19994330.276000019163 28999999.990000009537 27869999.952000018209 3947943.046999990940 60409.910479620 2024-04-09T21:51:05.439124+00:00 19994330.276999950409 29000000.009999990463 27870000.049999948591 3948819.005999981891 60409.910491279 2024-04-09T21:51:06.446499+00:00 19994330.279000040144 28999999.996999979019 27869999.983000040054 3950254.050999999046 60409.910502749 2024-04-09T21:51:07.437507+00:00 19994330.275999899954 28999999.974000040442 27869999.971999999136 3954580.879999995232 60409.910514408 2024-04-09T21:51:08.444883+00:00 19994330.282000061125 28999999.999000009149 27869999.955999970436 3953068.008000016212 60409.910526062 2024-04-09T21:51:09.451761+00:00 19994330.276999950409 29000000.030000030994 27870000.065999981016 3952813.996999979019 60409.910537538 2024-04-09T21:51:10.443264+00:00 19994330.277000069618 29000000.036999940872 27870000.009999990463 3948570.020000040997 60409.910549192 2024-04-09T21:51:11.450143+00:00 19994330.276000019163 28999999.932999968529 27869999.939000010490 3946605.986999989022 60409.910560667 2024-04-09T21:51:12.441646+00:00 19994330.276999950409 29000000.034000039101 27870000.001000050455 3953693.069000006188 60409.910572327 2024-04-09T21:51:13.449022+00:00 19994330.279000040144 28999999.990000009537 27870000.107999920845 3948357.958999990951 60409.910583797 2024-04-09T21:51:14.440029+00:00 19994330.279999971390 28999999.996999979019 27869999.925999999046 3956285.019999980927 60409.910595456 2024-04-09T21:51:15.447403+00:00 19994330.278000000864 28999999.986999988556 27870000.011000040919 3949539.935000001919 60409.910606926 2024-04-09T21:51:16.438411+00:00 19994330.278000000864 28999999.991999980062 27869999.925999999046 3950319.958000003826 60409.910618586 2024-04-09T21:51:17.445787+00:00 19994330.278000000864 29000000.039000030607 27870000.057000000030 3948974.040000020992 60409.910630056 2024-04-09T21:51:18.436794+00:00 19994330.274000048637 28999999.970999959856 27870000.017999999225 3953726.061999977101 60409.910641715 2024-04-09T21:51:19.444169+00:00 19994330.278999920934 28999999.981999989599 27869999.989000011235 3953607.953000009060 60409.910653374 2024-04-09T21:51:20.451544+00:00 19994330.281000021845 29000000.042000059038 27870000.022999990731 3949704.055999993812 60409.910664844 2024-04-09T21:51:21.442551+00:00 19994330.281000021845 28999999.993000030518 27869999.960000008345 3945397.049000024796 60409.910676504 2024-04-09T21:51:22.449926+00:00 19994330.274999998510 28999999.988999959081 27870000.018999990076 3953983.957999945153 60409.910687974 2024-04-09T21:51:23.440934+00:00 19994330.276999998838 29000000.006999969482 27869999.978000018746 3948923.897000014782 60409.910699633 2024-04-09T21:51:24.448309+00:00 19994330.276999998838 28999999.999000068754 27869999.984999980778 3952951.039000033867 60409.910711103 2024-04-09T21:51:25.439316+00:00 19994330.276999998838 29000000.026000019163 27870000.088000029325 3951719.021999955177 60409.910722762 2024-04-09T21:51:26.446691+00:00 19994330.280999999493 28999999.973999980837 27869999.928999960423 3953670.019000052940 60409.910734238 2024-04-09T21:51:27.438195+00:00 19994330.278999999166 28999999.972999930382 27870000.020000040531 3951661.993999958038 60409.910745892 2024-04-09T21:51:28.445073+00:00 19994330.278000000864 29000000.065000060946 27870000.014999989420 3956901.985000013839 60409.910757551 2024-04-09T21:51:29.452449+00:00 19994330.275999989361 28999999.967999998480 27869999.985000010580 3955931.021000028122 60409.910769027 2024-04-09T21:51:30.443952+00:00 19994330.279000010341 28999999.978000000119 27870000.006999969482 3957006.936999977101 60409.910780681 2024-04-09T21:51:31.450831+00:00 19994330.273999989033 29000000.047999989241 27869999.981000009924 3954993.974999963772 60409.910792151 2024-04-09T21:51:32.441839+00:00 19994330.280000001192 28999999.979000020772 27870000.006999969482 3953668.101000010967 60409.910803810 2024-04-09T21:51:33.449214+00:00 19994330.279000010341 28999999.988999988884 27870000.008000019938 3957367.022000014782 60409.910815286 2024-04-09T21:51:34.440717+00:00 19994330.278999980539 28999999.974999990314 27870000.036000009626 3959328.865000010002 60409.910826940 2024-04-09T21:51:35.447596+00:00 19994330.278000030667 29000000.002999991179 27870000.000000000000 3955588.038999975193 60409.910838415 2024-04-09T21:51:36.439099+00:00 19994330.277000010014 29000000.037000000477 27869999.993000030518 3953872.055999993812 60409.910850069 2024-04-09T21:51:37.445979+00:00 19994330.278000000864 28999999.978000018746 27869999.998000029474 3947868.087000011932 60409.910861545 2024-04-09T21:51:38.437482+00:00 19994330.275999959558 29000000.037999991328 27869999.940999981016 3953950.870000004768 60409.910873204 2024-04-09T21:51:39.444857+00:00 19994330.280000030994 28999999.982999980450 27870000.026999950409 3960461.989000021946 60409.910884858 2024-04-09T21:51:40.451736+00:00 19994330.278999980539 28999999.978000041097 27870000.014000058174 3952150.004000008106 60409.910896334 2024-04-09T21:51:41.443239+00:00 19994330.277000010014 29000000.025999959558 27869999.973999980837 3957336.972999989986 60409.910907988 2024-04-09T21:51:42.450118+00:00 19994330.277000010014 28999999.974000040442 27870000.050999999046 3951197.020999968052 60409.910919463 2024-04-09T21:51:43.441622+00:00 19994330.275999959558 29000000.006999969482 27869999.921999931335 3955067.090000032913 60409.910931122 2024-04-09T21:51:44.448997+00:00 19994330.282000008970 29000000.003000020981 27870000.013000011444 3954197.942999958992 60409.910942593 2024-04-09T21:51:45.440004+00:00 19994330.276000019163 29000000.016999959946 27870000.003000020981 3955783.996000051033 60409.910954252 2024-04-09T21:51:46.447379+00:00 19994330.279999971390 29000000.013000011444 27870000.090999960899 3951581.979999959003 60409.910965728 2024-04-09T21:51:47.438882+00:00 19994330.273999989033 28999999.976000070572 27869999.914000030607 3954809.092999995220 60409.910977381 2024-04-09T21:51:48.445762+00:00 19994330.279000040144 28999999.980999950320 27869999.983999971300 3953648.877000033855 60409.910988857 2024-04-09T21:51:49.437265+00:00 19994330.276000019163 29000000.008999940008 27870000.026000019163 3957595.016999959946 60409.911000511 2024-04-09T21:51:50.444144+00:00 19994330.280999898911 29000000.009000059217 27869999.991999980062 3952197.133000016212 60409.911012170 2024-04-09T21:51:51.451519+00:00 19994330.282000061125 29000000.001999970526 27870000.014000058174 3955756.873999952804 60409.911023646 2024-04-09T21:51:52.443023+00:00 19994330.274999979883 29000000.021000031382 27870000.049999948591 3951560.039000033867 60409.911035300 2024-04-09T21:51:53.449902+00:00 19994330.279999971390 28999999.953999999911 27869999.945999979973 3954555.090000032913 60409.911046776 2024-04-09T21:51:54.441405+00:00 19994330.277000069618 29000000.016000028700 27869999.999000068754 3955489.985999941826 60409.911058435 2024-04-09T21:51:55.448780+00:00 19994330.273999929428 29000000.009999990463 27870000.050000000745 3953336.902000070084 60409.911069905 2024-04-09T21:51:56.439787+00:00 19994330.280000090599 28999999.998999949545 27869999.996000010520 3954322.003000020981 60409.911081565 2024-04-09T21:51:57.447163+00:00 19994330.278999920934 28999999.991000059992 27869999.971999999136 3952494.102999926079 60409.911093040 2024-04-09T21:51:58.438666+00:00 19994330.278000000864 28999999.971999999136 27869999.993000000715 3952215.952000021935 60409.911104694 2024-04-09T21:51:59.445545+00:00 19994330.274999979883 29000000.051999930292 27869999.991000000387 3954665.046000003815 60409.911116170 2024-04-09T21:52:00.437048+00:00 19994330.281000021845 28999999.967000011355 27869999.991000000387 3953379.950999975204 60409.911127823 2024-04-09T21:52:01.443927+00:00 19994330.275000099093 29000000.011000040919 27869999.969000011683 3954113.968000053894 60409.911139483 2024-04-09T21:52:02.451302+00:00 19994330.282999988645 28999999.998000029474 27870000.048999991268 3951537.029999970924 60409.911150958 2024-04-09T21:52:03.442806+00:00 19994330.274999979883 29000000.028000000864 27869999.997000008821 3957913.986000061035 60409.911162612 2024-04-09T21:52:04.449685+00:00 19994330.278999920934 28999999.964999910444 27869999.999999970198 3955322.953999996185 60409.911174088 2024-04-09T21:52:05.441188+00:00 19994330.278000000864 28999999.962000008672 27869999.937000039965 3953101.074999928009 60409.911185741 2024-04-09T21:52:06.448067+00:00 19994330.275000099093 29000000.039000000805 27870000.050999999046 3953428.968999981880 60409.911197217 2024-04-09T21:52:07.439571+00:00 19994330.278999920934 29000000.041999999434 27870000.057999968529 3953481.990000010002 60409.911208871 2024-04-09T21:52:08.446450+00:00 19994330.280000090599 28999999.959999989718 27869999.949999991804 3954706.986999989022 60409.911220347 2024-04-09T21:52:09.437953+00:00 19994330.278999920934 29000000.025000009686 27870000.003000020981 3952643.968999981880 60409.911232006 2024-04-09T21:52:10.445328+00:00 19994330.277000069618 29000000.000000000000 27870000.031000021845 3956152.053000092972 60409.911243476 2024-04-09T21:52:11.436335+00:00 19994330.275999899954 28999999.981999989599 27870000.006999969482 3955903.005999923218 60409.911255136 2024-04-09T21:52:12.443710+00:00 19994330.279000040144 29000000.028000000864 27869999.973000049591 3957093.887000083923 60409.911266789 2024-04-09T21:52:13.450590+00:00 19994330.276999950409 28999999.987000018358 27869999.954999979585 3952007.025999904145 60409.911278265 2024-04-09T21:52:14.442093+00:00 19994330.278000000864 28999999.997999999672 27870000.055999930948 3948930.063000082970 60409.911289919 2024-04-09T21:52:15.448972+00:00 19994330.280000090599 28999999.982999980450 27869999.942000031471 3955958.913999915123 60409.911301394 2024-04-09T21:52:16.440475+00:00 19994330.278999999166 29000000.013000011444 27870000.032000061125 3952313.136000037193 60409.911313048 2024-04-09T21:52:17.447354+00:00 19994330.274999998510 28999999.986999988556 27870000.028000000864 3952770.994000076782 60409.911324524 2024-04-09T21:52:18.438857+00:00 19994330.277999989688 28999999.999000009149 27869999.967999938875 3951091.982999920845 60409.911336177 2024-04-09T21:52:19.445737+00:00 19994330.277000010014 28999999.991999980062 27869999.962000008672 3953801.944000006188 60409.911347653 2024-04-09T21:52:20.437240+00:00 19994330.280000001192 28999999.993000030518 27870000.042000059038 3953720.106999992859 60409.911359313 2024-04-09T21:52:21.444615+00:00 19994330.278000000864 28999999.995999988168 27869999.962999939919 3951925.018000007141 60409.911370967 2024-04-09T21:52:22.451494+00:00 19994330.278999980539 29000000.032000008970 27870000.072000030428 3951040.868999958038 60409.911382442 2024-04-09T21:52:23.442998+00:00 19994330.278000030667 28999999.987999979407 27869999.970000028610 3953359.040000081062 60409.911394096 2024-04-09T21:52:24.449877+00:00 19994330.275999989361 29000000.016000028700 27869999.987999919802 3953727.983999968041 60409.911405572 2024-04-09T21:52:25.441380+00:00 19994330.276999980211 28999999.968999978155 27870000.009999990463 3953492.970000029076 60409.911417225 2024-04-09T21:52:26.448259+00:00 19994330.278000030667 29000000.003000020981 27869999.997000098228 3951591.046000003815 60409.911428701 2024-04-09T21:52:27.439762+00:00 19994330.280999988317 29000000.023999929428 27870000.024999979883 3952683.044999957085 60409.911440355 2024-04-09T21:52:28.446641+00:00 19994330.279999971390 28999999.995000001043 27869999.983000040054 3951072.054000020027 60409.911451831 2024-04-09T21:52:29.438145+00:00 19994330.276000019163 29000000.004999998957 27869999.958999991417 3950059.006000041962 60409.911463484 2024-04-09T21:52:30.445023+00:00 19994330.277000010014 29000000.004999998957 27870000.020999908447 3951054.814999938011 60409.911474960 2024-04-09T21:52:31.436527+00:00 19994330.277000010014 28999999.986000061035 27870000.035000089556 3952395.032000064850 60409.911486614 2024-04-09T21:52:32.443406+00:00 19994330.277000010014 29000000.016999959946 27870000.006999969482 3949069.123999952804 60409.911498273 2024-04-09T21:52:33.450781+00:00 19994330.280999958515 28999999.981000069529 27869999.973999980837 3953880.009999989998 60409.911509749 2024-04-09T21:52:34.442284+00:00 19994330.277000010014 28999999.991999980062 27869999.988000001758 3956781.929000020027 60409.911521402 2024-04-09T21:52:35.449164+00:00 19994330.278999980539 28999999.980999950320 27870000.003000009805 3946096.957999945153 60409.911532878 2024-04-09T21:52:36.440668+00:00 19994330.276000019163 29000000.021000031382 27870000.009999990463 3950394.958999990951 60409.911544532 2024-04-09T21:52:37.447546+00:00 19994330.278999980539 29000000.014000058174 27870000.002000000328 3952946.971000074875 60409.911556007 2024-04-09T21:52:38.439049+00:00 19994330.279000040144 29000000.005999919027 27870000.007000010461 3951913.121999979019 60409.911567661 2024-04-09T21:52:39.445928+00:00 19994330.278000000864 29000000.004999998957 27870000.044999990612 3953980.032999991905 60409.911579137 2024-04-09T21:52:40.437432+00:00 19994330.275999959558 28999999.985000010580 27869999.935999989510 3955222.929000020027 60409.911590796 2024-04-09T21:52:41.444807+00:00 19994330.280000030994 29000000.019000049680 27870000.031000021845 3951965.037999988068 60409.911602266 2024-04-09T21:52:42.435814+00:00 19994330.275000039488 28999999.985000010580 27869999.967000011355 3956037.080999969970 60409.911613926 2024-04-09T21:52:43.443189+00:00 19994330.275999899954 28999999.984000001103 27870000.024999979883 3954424.912999988068 60409.911625579 2024-04-09T21:52:44.450069+00:00 19994330.281000021845 29000000.034000001848 27870000.051999989897 3954448.923000096809 60409.911637055 2024-04-09T21:52:45.441572+00:00 19994330.282000061125 28999999.974999990314 27869999.896000031382 3949762.004999995232 60409.911648709 2024-04-09T21:52:46.448451+00:00 19994330.273999929428 29000000.015999998897 27870000.050999999046 3958356.102999926079 60409.911660185 2024-04-09T21:52:47.439954+00:00 19994330.278000000864 28999999.995000001043 27869999.964999970049 3955775.939000010025 60409.911671838 2024-04-09T21:52:48.446833+00:00 19994330.277000069618 28999999.995999988168 27870000.047000050545 3957315.006000041962 60409.911683314 2024-04-09T21:52:49.438336+00:00 19994330.276999950409 28999999.990000009537 27869999.970999959856 3953089.993999958038 60409.911694974 2024-04-09T21:52:50.445712+00:00 19994330.278000000864 29000000.002999991179 27870000.037000000477 3954008.000000000000 60409.911706443 2024-04-09T21:52:51.436718+00:00 19994330.279999971390 29000000.001000020653 27869999.965000029653 3949255.057999968994 60409.911718103 2024-04-09T21:52:52.444094+00:00 19994330.280000090599 28999999.982999980450 27870000.018000010401 3957010.015000104904 60409.911729757 2024-04-09T21:52:53.450973+00:00 19994330.276999950409 29000000.009999990463 27870000.003999948502 3954594.921999930870 60409.911741232 2024-04-09T21:52:54.442477+00:00 19994330.276999950409 29000000.017000019550 27870000.006000038236 3952432.929000020027 60409.911752886 2024-04-09T21:52:55.449356+00:00 19994330.276000019163 28999999.970000028610 27869999.967999938875 3953115.100000023842 60409.911764362 2024-04-09T21:52:56.440859+00:00 19994330.279000040144 28999999.996999979019 27870000.008000019938 3953246.940999985207 60409.911776021 2024-04-09T21:52:57.448233+00:00 19994330.279999971390 29000000.014999989420 27869999.968000050634 3953237.988000034820 60409.911787491 2024-04-09T21:52:58.439242+00:00 19994330.279999971390 29000000.013999998569 27869999.980000019073 3954583.017999887001 60409.911799151 2024-04-09T21:52:59.446617+00:00 19994330.275000099093 28999999.986000001431 27870000.050999999046 3956853.980000019073 60409.911810626 2024-04-09T21:53:00.438120+00:00 19994330.276999950409 29000000.009000059217 27870000.000000000000 3954794.021000028122 60409.911822280 2024-04-09T21:53:01.444999+00:00 19994330.276000019163 28999999.994999889284 27870000.003999948502 3957510.054000020027 60409.911833756 2024-04-09T21:53:02.436502+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3956599.049999951851 60409.911845409 2024-04-09T21:53:03.443381+00:00 19994330.279999971390 28999999.996000051498 27869999.996999979019 3954787.888000010978 60409.911857069 2024-04-09T21:53:04.450756+00:00 19994330.277000069618 29000000.018000010401 27869999.976000070572 3953270.981999992859 60409.911868539 2024-04-09T21:53:05.441764+00:00 19994330.278999920934 28999999.971999999136 27870000.041999939829 3954669.060999989975 60409.911880198 2024-04-09T21:53:06.449139+00:00 19994330.274999979883 28999999.971999999136 27869999.965000029653 3954108.027999997139 60409.911891668 2024-04-09T21:53:07.440146+00:00 19994330.279000040144 29000000.039999961853 27870000.018999930471 3952048.019000052940 60409.911903328 2024-04-09T21:53:08.447521+00:00 19994330.277000069618 29000000.009000059217 27870000.010000109673 3949876.958999990951 60409.911914804 2024-04-09T21:53:09.439025+00:00 19994330.279999971390 29000000.003999948502 27869999.995999928564 3952799.972000002861 60409.911926457 2024-04-09T21:53:10.445904+00:00 19994330.278999999166 29000000.001999970526 27870000.027000069618 3950278.046000003815 60409.911937927 2024-04-09T21:53:11.436911+00:00 19994330.276999998838 29000000.002000089735 27869999.961999889463 3955686.036000012886 60409.911949587 2024-04-09T21:53:12.444286+00:00 19994330.276999998838 29000000.003999948502 27870000.017000000924 3955023.865999937057 60409.911961062 2024-04-09T21:53:13.435789+00:00 19994330.278999999166 28999999.985000010580 27869999.978000000119 3950056.024000049103 60409.911972716 2024-04-09T21:53:14.442669+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3953856.062999964226 60409.911984376 2024-04-09T21:53:15.450044+00:00 19994330.276999998838 29000000.003000020981 27870000.033999990672 3953916.986999989022 60409.911995851 2024-04-09T21:53:16.441547+00:00 19994330.281000021845 28999999.990000009537 27869999.944000009447 3954871.961000084877 60409.912007505 2024-04-09T21:53:17.448426+00:00 19994330.274999979883 28999999.986999988556 27870000.041999999434 3953439.078999996185 60409.912018975 2024-04-09T21:53:18.439433+00:00 19994330.276000019163 29000000.054000020027 27870000.035999979824 3952149.929000020027 60409.912030634 2024-04-09T21:53:19.446808+00:00 19994330.280999988317 28999999.959999918938 27869999.920000020415 3953025.088999987114 60409.912042110 2024-04-09T21:53:20.438312+00:00 19994330.278000000864 28999999.993999999017 27869999.997000008821 3950404.911999940872 60409.912053764 2024-04-09T21:53:21.445191+00:00 19994330.279000010341 29000000.007000010461 27870000.027000010014 3953699.080999969970 60409.912065240 2024-04-09T21:53:22.436694+00:00 19994330.280000001192 29000000.021000001580 27870000.015999969095 3957097.937000035774 60409.912076893 2024-04-09T21:53:23.443573+00:00 19994330.274999979883 29000000.024000000209 27870000.003000020981 3952419.016999959946 60409.912088552 2024-04-09T21:53:24.450949+00:00 19994330.277000010014 28999999.972999989986 27869999.968999978155 3953011.993000030983 60409.912100023 2024-04-09T21:53:25.441956+00:00 19994330.278999980539 28999999.997000008821 27870000.032999988645 3954190.050999999046 60409.912111682 2024-04-09T21:53:26.449331+00:00 19994330.275000039488 29000000.016999989748 27870000.045000020415 3950064.999000072014 60409.912123158 2024-04-09T21:53:27.440834+00:00 19994330.282000008970 28999999.995000001043 27869999.981999989599 3954964.965999960899 60409.912134811 2024-04-09T21:53:28.447713+00:00 19994330.278000000864 28999999.977000031620 27869999.924000021070 3950591.967999935150 60409.912146287 2024-04-09T21:53:29.439217+00:00 19994330.278000000864 29000000.040999948978 27870000.048999968916 3951985.999000072014 60409.912157941 2024-04-09T21:53:30.446096+00:00 19994330.277000010014 28999999.962999999523 27870000.017000019550 3956684.065999985207 60409.912169416 2024-04-09T21:53:31.437599+00:00 19994330.276999950409 29000000.008000019938 27869999.965000029653 3951357.962999939919 60409.912181070 2024-04-09T21:53:32.444478+00:00 19994330.281000021845 29000000.002000030130 27870000.043999910355 3955889.978000044823 60409.912192546 2024-04-09T21:53:33.435981+00:00 19994330.275000039488 28999999.981999989599 27869999.970000028610 3954444.041000009049 60409.912204206 2024-04-09T21:53:34.443357+00:00 19994330.279999971390 28999999.996999979019 27869999.993000030518 3954906.016000031959 60409.912215859 2024-04-09T21:53:35.450236+00:00 19994330.276999950409 28999999.966000020504 27869999.939999941736 3954715.965999960899 60409.912227335 2024-04-09T21:53:36.441739+00:00 19994330.276000019163 29000000.046000000089 27870000.060000058264 3959508.093000053894 60409.912238989 2024-04-09T21:53:37.448618+00:00 19994330.279000040144 28999999.999999940395 27870000.013000011444 3952311.931999921799 60409.912250464 2024-04-09T21:53:38.440121+00:00 19994330.276999950409 28999999.968999978155 27869999.965000029653 3953379.973000050057 60409.912262118 2024-04-09T21:53:39.447000+00:00 19994330.281000021845 28999999.994000080973 27870000.020999908447 3952390.911999940872 60409.912273594 2024-04-09T21:53:40.438503+00:00 19994330.274999979883 29000000.022999998182 27869999.976000070572 3950978.075000048149 60409.912285247 2024-04-09T21:53:41.445383+00:00 19994330.281000021845 29000000.016999959946 27869999.977000001818 3954418.000000000000 60409.912296723 2024-04-09T21:53:42.436886+00:00 19994330.276000019163 28999999.980000019073 27870000.023999929428 3957514.899999976158 60409.912308383 2024-04-09T21:53:43.444261+00:00 19994330.276000019163 29000000.008999940008 27870000.035000089556 3955831.134000062943 60409.912319853 2024-04-09T21:53:44.435268+00:00 19994330.276999950409 28999999.979000091553 27869999.951999899000 3953197.977999926079 60409.912331512 2024-04-09T21:53:45.442644+00:00 19994330.282000061125 29000000.044999960810 27870000.047000050545 3953890.075000048149 60409.912343166 2024-04-09T21:53:46.449522+00:00 19994330.278000000864 28999999.980999950320 27869999.995000001043 3956770.940999985207 60409.912354642 2024-04-09T21:53:47.441026+00:00 19994330.278000000864 29000000.043000098318 27869999.985000010580 3958045.914999961853 60409.912366295 2024-04-09T21:53:48.447905+00:00 19994330.276999950409 28999999.956999901682 27870000.028000000864 3954608.057000041008 60409.912377771 2024-04-09T21:53:49.439408+00:00 19994330.277000069618 29000000.005000110716 27869999.991999980062 3958608.047000051010 60409.912389425 2024-04-09T21:53:50.446288+00:00 19994330.278999920934 29000000.002999901772 27870000.013000011444 3956406.944999932777 60409.912400900 2024-04-09T21:53:51.437790+00:00 19994330.277000069618 28999999.975000020117 27869999.962999999523 3951933.985000013839 60409.912412554 2024-04-09T21:53:52.444670+00:00 19994330.281999949366 29000000.014000058174 27870000.048999991268 3954443.998999952804 60409.912424030 2024-04-09T21:53:53.436173+00:00 19994330.278000000864 28999999.992999911308 27869999.964999999851 3953006.032000064850 60409.912435689 2024-04-09T21:53:54.443548+00:00 19994330.276999950409 29000000.030000090599 27870000.004999998957 3954631.041000009049 60409.912447159 2024-04-09T21:53:55.434557+00:00 19994330.277000069618 28999999.971999999136 27869999.980000000447 3956897.993999958038 60409.912458818 2024-04-09T21:53:56.441931+00:00 19994330.278000000864 29000000.008999940008 27869999.986000001431 3953907.932999968994 60409.912470473 2024-04-09T21:53:57.448810+00:00 19994330.281000021845 28999999.956999998540 27870000.004999998957 3956118.003000020981 60409.912481948 2024-04-09T21:53:58.440313+00:00 19994330.274999979883 29000000.030999999493 27870000.008999999613 3955126.029999970924 60409.912493602 2024-04-09T21:53:59.447192+00:00 19994330.276999950409 29000000.010000009090 27870000.011000011116 3952003.972000002861 60409.912505078 2024-04-09T21:54:00.438696+00:00 19994330.280000090599 28999999.999000001699 27869999.985000010580 3955081.120000004768 60409.912516737 2024-04-09T21:54:01.446071+00:00 19994330.274999979883 29000000.011999990791 27870000.016999959946 3950460.785000085831 60409.912528207 2024-04-09T21:54:02.437078+00:00 19994330.278000000864 28999999.959000021219 27869999.976000010967 3956760.055999993812 60409.912539866 2024-04-09T21:54:03.444453+00:00 19994330.278000000864 29000000.042999979109 27870000.028000000864 3954130.083999990951 60409.912551336 2024-04-09T21:54:04.435460+00:00 19994330.280999999493 29000000.004999998957 27870000.012000020593 3954230.009999989998 60409.912562996 2024-04-09T21:54:05.442835+00:00 19994330.276999998838 28999999.998999979347 27869999.965999960899 3957730.026000022888 60409.912574649 2024-04-09T21:54:06.449714+00:00 19994330.276999998838 29000000.000000000000 27870000.013999998569 3955992.860000013839 60409.912586125 2024-04-09T21:54:07.441217+00:00 19994330.278000008315 29000000.019000049680 27869999.974000040442 3955493.169999957085 60409.912597785 2024-04-09T21:54:08.448593+00:00 19994330.276999998838 28999999.998999949545 27870000.050000008196 3949694.967999999877 60409.912609254 2024-04-09T21:54:09.439600+00:00 19994330.280000001192 28999999.979000028223 27869999.960000038147 3954187.975000000093 60409.912620914 2024-04-09T21:54:10.446975+00:00 19994330.280000001192 29000000.010999981314 27870000.006999969482 3950605.951000000816 60409.912632384 2024-04-09T21:54:11.437982+00:00 19994330.273999989033 29000000.009999990463 27870000.054000020027 3959384.927999998908 60409.912644044 2024-04-09T21:54:12.445358+00:00 19994330.280000001192 28999999.984000030905 27869999.975999951363 3953406.089999999851 60409.912655519 2024-04-09T21:54:13.436861+00:00 19994330.277000010014 28999999.963999990374 27869999.950000051409 3953706.030000001192 60409.912667173 2024-04-09T21:54:14.443740+00:00 19994330.278000000864 29000000.035999950022 27870000.081999901682 3957286.960999999195 60409.912678649 2024-04-09T21:54:15.435243+00:00 19994330.280000001192 28999999.997000098228 27869999.942000031471 3952083.085999999195 60409.912690302 2024-04-09T21:54:16.442123+00:00 19994330.276000019163 28999999.990000009537 27870000.019000049680 3956339.928000003099 60409.912701962 2024-04-09T21:54:17.449498+00:00 19994330.276999950409 29000000.003999948502 27869999.975999951363 3951422.949999995995 60409.912713432 2024-04-09T21:54:18.440505+00:00 19994330.277000010014 28999999.998000029474 27870000.045000080019 3954100.072000003885 60409.912725091 2024-04-09T21:54:19.447880+00:00 19994330.278000000864 28999999.967999938875 27869999.935999989510 3953601.037999995053 60409.912736561 2024-04-09T21:54:20.438887+00:00 19994330.279000040144 29000000.029000040144 27870000.021999958903 3955298.962999999989 60409.912748220 2024-04-09T21:54:21.446262+00:00 19994330.278999980539 28999999.972999930382 27869999.985999941826 3952552.824000000954 60409.912759691 2024-04-09T21:54:22.437270+00:00 19994330.278000000864 29000000.040000081062 27870000.048000101000 3954374.152000003029 60409.912771350 2024-04-09T21:54:23.444645+00:00 19994330.277000010014 28999999.996999979019 27869999.975999951363 3956675.030000001192 60409.912782820 2024-04-09T21:54:24.435652+00:00 19994330.278999980539 28999999.981999989599 27869999.993999961764 3952508.910000003874 60409.912794480 2024-04-09T21:54:25.443027+00:00 19994330.276000019163 28999999.981999989599 27870000.036000009626 3952014.128999993205 60409.912805949 2024-04-09T21:54:26.434034+00:00 19994330.280999958515 29000000.047999981791 27869999.981999989599 3951165.993000001181 60409.912817609 2024-04-09T21:54:27.441410+00:00 19994330.275000039488 28999999.979000091553 27870000.001000050455 3953326.923000007868 60409.912829268 2024-04-09T21:54:28.448785+00:00 19994330.282000008970 29000000.017999891192 27869999.988999959081 3952292.003999993205 60409.912840738 2024-04-09T21:54:29.439792+00:00 19994330.277000010014 29000000.020000100136 27870000.004000000656 3957641.018000007141 60409.912852398 2024-04-09T21:54:30.447167+00:00 19994330.276000019163 28999999.957999940962 27870000.019999999553 3952213.066999986768 60409.912863873 2024-04-09T21:54:31.438671+00:00 19994330.278999920934 28999999.998000029474 27869999.980000000447 3954750.896999999881 60409.912875527 2024-04-09T21:54:32.445550+00:00 19994330.276000019163 29000000.019999980927 27870000.028000000864 3950118.065000012983 60409.912887003 2024-04-09T21:54:33.437052+00:00 19994330.279999971390 28999999.970000028610 27869999.914999991655 3951822.895999997854 60409.912898656 2024-04-09T21:54:34.443932+00:00 19994330.277000069618 28999999.982999999076 27870000.034000009298 3953469.129999995232 60409.912910132 2024-04-09T21:54:35.435435+00:00 19994330.279999971390 29000000.041000001132 27870000.013999998569 3959182.910999997985 60409.912921792 2024-04-09T21:54:36.442810+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3951606.068000004161 60409.912933262 2024-04-09T21:54:37.433818+00:00 19994330.276000019163 29000000.030999999493 27870000.025000009686 3951798.932999997865 60409.912944921 2024-04-09T21:54:38.441193+00:00 19994330.278000000864 28999999.958000000566 27869999.985000010580 3951431.986000000965 60409.912956575 2024-04-09T21:54:39.448072+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3952297.965000004042 60409.912968051 2024-04-09T21:54:40.439575+00:00 19994330.281999949366 29000000.011999990791 27869999.977000001818 3954071.113999993075 60409.912979704 2024-04-09T21:54:41.446454+00:00 19994330.278000000864 28999999.981000009924 27869999.967000011355 3950212.997999995947 60409.912991180 2024-04-09T21:54:42.437958+00:00 19994330.274999979883 28999999.995999988168 27870000.019999980927 3957689.964000015985 60409.913002839 2024-04-09T21:54:43.445333+00:00 19994330.278000000864 28999999.972999989986 27869999.995000001043 3955628.076999992132 60409.913014309 2024-04-09T21:54:44.436340+00:00 19994330.277000069618 29000000.010000050068 27870000.003000020981 3950509.819999992847 60409.913025969 2024-04-09T21:54:45.443715+00:00 19994330.276999950409 29000000.008999999613 27869999.981999989599 3954297.074000000954 60409.913037439 2024-04-09T21:54:46.434723+00:00 19994330.281000021845 29000000.012999951839 27870000.023999989033 3952509.971000016201 60409.913049098 2024-04-09T21:54:47.442098+00:00 19994330.276000019163 29000000.013999998569 27870000.032999988645 3956537.091999977827 60409.913060752 2024-04-09T21:54:48.448977+00:00 19994330.278000000864 29000000.012000020593 27870000.034000039101 3952243.916000009049 60409.913072228 2024-04-09T21:54:49.440479+00:00 19994330.276000019163 28999999.987999979407 27869999.968999978155 3957701.020000011194 60409.913083882 2024-04-09T21:54:50.447359+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3952015.150999993086 60409.913095357 2024-04-09T21:54:51.438862+00:00 19994330.281000021845 28999999.966000020504 27869999.993999961764 3954093.819999992847 60409.913107011 2024-04-09T21:54:52.445742+00:00 19994330.275999899954 28999999.977999929339 27869999.986000061035 3950437.041999996174 60409.913118487 2024-04-09T21:54:53.437245+00:00 19994330.281000021845 29000000.022999998182 27869999.997999910265 3954768.891000003088 60409.913130146 2024-04-09T21:54:54.444620+00:00 19994330.277000069618 28999999.991000059992 27870000.032000061125 3950447.194999992847 60409.913141616 2024-04-09T21:54:55.435627+00:00 19994330.276999950409 28999999.988000039011 27869999.991999980062 3952875.955999999773 60409.913153275 2024-04-09T21:54:56.443003+00:00 19994330.277000069618 29000000.029999971390 27869999.996000051498 3946970.999000012875 60409.913164746 2024-04-09T21:54:57.434010+00:00 19994330.280999999493 28999999.967999938875 27869999.929999951273 3951227.076999992132 60409.913176405 2024-04-09T21:54:58.441385+00:00 19994330.276999998838 29000000.014000058174 27870000.037000060081 3955390.862000017893 60409.913188064 2024-04-09T21:54:59.448759+00:00 19994330.280999999493 28999999.980000019073 27869999.988999959081 3953614.974999994040 60409.913199534 2024-04-09T21:55:00.439767+00:00 19994330.276000011712 29000000.021000031382 27870000.023999929428 3954777.062999994028 60409.913211194 2024-04-09T21:55:01.447142+00:00 19994330.276999998838 29000000.009999990463 27870000.018000010401 3954427.020999997854 60409.913222664 2024-04-09T21:55:02.438150+00:00 19994330.280000001192 28999999.988999959081 27870000.025000099093 3953220.951000005007 60409.913234323 2024-04-09T21:55:03.445525+00:00 19994330.274999991059 28999999.986999988556 27869999.968999978155 3947699.944000006188 60409.913245793 2024-04-09T21:55:04.436532+00:00 19994330.278000000864 29000000.024000048637 27869999.991999980062 3952703.027999997139 60409.913257453 2024-04-09T21:55:05.443907+00:00 19994330.280000001192 28999999.964999910444 27869999.963999990374 3951849.972999989986 60409.913268928 2024-04-09T21:55:06.435411+00:00 19994330.275000009686 29000000.001000050455 27870000.029999971390 3953252.112000017893 60409.913280582 2024-04-09T21:55:07.442290+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3953583.079999982845 60409.913292052 2024-04-09T21:55:08.433297+00:00 19994330.281000021845 29000000.013000011444 27869999.989000000060 3957823.918000013102 60409.913303711 2024-04-09T21:55:09.440672+00:00 19994330.276999980211 28999999.990000009537 27870000.004000011832 3957505.933999984991 60409.913315365 2024-04-09T21:55:10.447551+00:00 19994330.278000000864 28999999.970000028610 27869999.956999991089 3951923.000000000000 60409.913326841 2024-04-09T21:55:11.439055+00:00 19994330.278999980539 29000000.030999999493 27870000.087999999523 3956886.009000002872 60409.913338500 2024-04-09T21:55:12.446430+00:00 19994330.277000010014 28999999.969000000507 27869999.961000010371 3949494.052000015974 60409.913349970 2024-04-09T21:55:13.437437+00:00 19994330.275000039488 29000000.002000000328 27869999.995999988168 3952887.970999985933 60409.913361630 2024-04-09T21:55:14.444812+00:00 19994330.276999950409 29000000.032000008970 27869999.995999988168 3948679.927000015974 60409.913373100 2024-04-09T21:55:15.435819+00:00 19994330.282000008970 28999999.988000009209 27870000.015000019222 3951849.150999962818 60409.913384759 2024-04-09T21:55:16.443195+00:00 19994330.280000030994 28999999.964999999851 27869999.930999990553 3956645.957000017166 60409.913396229 2024-04-09T21:55:17.434202+00:00 19994330.274999979883 29000000.050999999046 27870000.052999969572 3954747.981000006199 60409.913407889 2024-04-09T21:55:18.441577+00:00 19994330.278000000864 28999999.984999980778 27870000.000000000000 3954034.009000002872 60409.913419548 2024-04-09T21:55:19.448952+00:00 19994330.276000019163 28999999.970000028610 27870000.021000031382 3956765.967000008095 60409.913431018 2024-04-09T21:55:20.439959+00:00 19994330.279999971390 29000000.033999979496 27869999.986999988556 3955412.009999989998 60409.913442677 2024-04-09T21:55:21.447334+00:00 19994330.277000010014 28999999.990000009537 27870000.028999980539 3954663.998000026215 60409.913454148 2024-04-09T21:55:22.438342+00:00 19994330.280000030994 29000000.000999990851 27869999.992000039667 3954912.042999982834 60409.913465807 2024-04-09T21:55:23.445717+00:00 19994330.277000010014 28999999.981999989599 27869999.950999978930 3960838.958999990951 60409.913477277 2024-04-09T21:55:24.436724+00:00 19994330.276999950409 29000000.018999990076 27870000.028000000864 3957132.961000024807 60409.913488937 2024-04-09T21:55:25.444099+00:00 19994330.278000000864 29000000.012000020593 27869999.977000001818 3953605.095999956131 60409.913500406 2024-04-09T21:55:26.435106+00:00 19994330.281000021845 28999999.991000000387 27870000.018000010401 3950549.976000010967 60409.913512066 2024-04-09T21:55:27.442482+00:00 19994330.276000019163 29000000.008999999613 27870000.022999998182 3947654.003000020981 60409.913523542 2024-04-09T21:55:28.433985+00:00 19994330.278000000864 28999999.988999959081 27869999.970000028610 3956013.985000013839 60409.913535195 2024-04-09T21:55:29.440864+00:00 19994330.276999950409 29000000.005999978632 27869999.975000020117 3955015.954999982845 60409.913546855 2024-04-09T21:55:30.448239+00:00 19994330.278000000864 28999999.990000009537 27870000.043999910355 3958031.096000016201 60409.913558325 2024-04-09T21:55:31.439246+00:00 19994330.276000019163 29000000.013000011444 27869999.974000100046 3954618.886999965180 60409.913569984 2024-04-09T21:55:32.446622+00:00 19994330.279000040144 28999999.998000029474 27870000.004999998957 3955816.063000022899 60409.913581460 2024-04-09T21:55:33.438125+00:00 19994330.278000000864 29000000.001000050455 27870000.018999930471 3953064.996999979019 60409.913593113 2024-04-09T21:55:34.445004+00:00 19994330.281999949366 28999999.973999980837 27869999.939000010490 3953318.991999983788 60409.913604589 2024-04-09T21:55:35.436507+00:00 19994330.278000000864 29000000.052999969572 27870000.074000000954 3953791.048000038136 60409.913616248 2024-04-09T21:55:36.443882+00:00 19994330.276000019163 28999999.949000000954 27869999.927999969572 3956324.024999976158 60409.913627719 2024-04-09T21:55:37.434889+00:00 19994330.278000000864 28999999.978000041097 27870000.037999991328 3950859.902000010014 60409.913639378 2024-04-09T21:55:38.442264+00:00 19994330.274999979883 29000000.036999940872 27870000.004999998957 3961742.987999976147 60409.913650848 2024-04-09T21:55:39.433272+00:00 19994330.278000000864 28999999.988999959081 27869999.978000041097 3957427.024000049103 60409.913662507 2024-04-09T21:55:40.440647+00:00 19994330.282000061125 29000000.016000028700 27870000.029000040144 3953602.008999944199 60409.913674161 2024-04-09T21:55:41.447526+00:00 19994330.276999950409 28999999.986999988556 27869999.991999980062 3955086.962000011932 60409.913685637 2024-04-09T21:55:42.439029+00:00 19994330.279000040144 28999999.981000069529 27869999.998999949545 3956215.025000036228 60409.913697291 2024-04-09T21:55:43.445907+00:00 19994330.274999979883 29000000.011999960989 27870000.001999970526 3958160.050999999046 60409.913708766 2024-04-09T21:55:44.437412+00:00 19994330.279000040144 29000000.013999938965 27870000.032000061125 3957088.009000002872 60409.913720420 2024-04-09T21:55:45.444291+00:00 19994330.278000000864 28999999.976000070572 27869999.980000019073 3957124.961999952793 60409.913731896 2024-04-09T21:55:46.435794+00:00 19994330.278999920934 29000000.011999960989 27869999.977000001818 3952232.974000037182 60409.913743549 2024-04-09T21:55:47.442674+00:00 19994330.276000019163 29000000.014000058174 27869999.982000000775 3956193.976999998093 60409.913755025 2024-04-09T21:55:48.434177+00:00 19994330.279000040144 28999999.984999999404 27869999.997000001371 3955376.013999999035 60409.913766679 2024-04-09T21:55:49.441056+00:00 19994330.276999950409 29000000.004000000656 27870000.028000000864 3955701.949999988079 60409.913778339 2024-04-09T21:55:50.448431+00:00 19994330.278000000864 29000000.006999999285 27870000.030000001192 3954541.100000023842 60409.913789808 2024-04-09T21:55:51.439438+00:00 19994330.280000001192 29000000.004000011832 27870000.000000000000 3953043.953000009060 60409.913801468 2024-04-09T21:55:52.446813+00:00 19994330.278999999166 29000000.021999981254 27870000.004000011832 3954862.025999962818 60409.913812938 2024-04-09T21:55:53.437821+00:00 19994330.278000000864 29000000.002000000328 27869999.995999988168 3955685.996999979019 60409.913824597 2024-04-09T21:55:54.445196+00:00 19994330.275999989361 28999999.978999998420 27869999.991000000387 3950886.011000037193 60409.913836067 2024-04-09T21:55:55.436203+00:00 19994330.278999999166 28999999.993999991566 27869999.951999988407 3954823.953000009060 60409.913847727 2024-04-09T21:55:56.443578+00:00 19994330.275999989361 28999999.977000031620 27870000.018999990076 3951291.027000010014 60409.913859203 2024-04-09T21:55:57.435081+00:00 19994330.278000030667 29000000.027000010014 27870000.016000028700 3957024.954999982845 60409.913870856 2024-04-09T21:55:58.441960+00:00 19994330.278999980539 28999999.955999970436 27869999.993999961764 3955325.062999964226 60409.913882332 2024-04-09T21:55:59.433464+00:00 19994330.279000010341 29000000.035000029951 27870000.020000040531 3954951.942000031006 60409.913893986 2024-04-09T21:56:00.440342+00:00 19994330.276999980211 29000000.019999980927 27870000.030999958515 3956376.092000008095 60409.913905645 2024-04-09T21:56:01.447718+00:00 19994330.277000010014 28999999.998000029474 27869999.968000050634 3952825.950999975204 60409.913917115 2024-04-09T21:56:02.438725+00:00 19994330.277000010014 28999999.991999980062 27869999.988999959081 3952050.968999981880 60409.913928774 2024-04-09T21:56:03.446101+00:00 19994330.282999988645 28999999.977999988943 27869999.968999978155 3961625.978000044823 60409.913940250 2024-04-09T21:56:04.437604+00:00 19994330.273999989033 29000000.019999980927 27870000.017000019550 3953472.018000007141 60409.913951904 2024-04-09T21:56:05.444483+00:00 19994330.278999980539 28999999.994000021368 27870000.017000019550 3957529.014999986161 60409.913963379 2024-04-09T21:56:06.435986+00:00 19994330.277000010014 28999999.986000061035 27869999.960999969393 3956494.037000000011 60409.913975033 2024-04-09T21:56:07.442865+00:00 19994330.278000000864 29000000.031999949366 27870000.065000060946 3951081.967999995220 60409.913986509 2024-04-09T21:56:08.434368+00:00 19994330.276000019163 28999999.990000009537 27869999.950999978930 3956987.028999983799 60409.913998168 2024-04-09T21:56:09.441744+00:00 19994330.283999979496 28999999.983000040054 27870000.032999988645 3956304.027000010014 60409.914009638 2024-04-09T21:56:10.432751+00:00 19994330.275000039488 29000000.028999920934 27869999.968999978155 3960296.907000004780 60409.914021298 2024-04-09T21:56:11.440126+00:00 19994330.278999980539 28999999.991999980062 27870000.021000031382 3957338.051999986172 60409.914032951 2024-04-09T21:56:12.447005+00:00 19994330.275999959558 28999999.983000040054 27870000.001999970526 3957838.090000032913 60409.914044427 2024-04-09T21:56:13.438509+00:00 19994330.277000010014 29000000.044000029564 27870000.029000040144 3963431.871999979019 60409.914056086 2024-04-09T21:56:14.445883+00:00 19994330.281000021845 28999999.971999999136 27869999.960999969393 3956350.024999976158 60409.914067557 2024-04-09T21:56:15.436891+00:00 19994330.276000019163 29000000.003999948502 27869999.996999979019 3958652.990999997128 60409.914079216 2024-04-09T21:56:16.444266+00:00 19994330.278000000864 28999999.968999978155 27870000.034000039101 3956374.990000010002 60409.914090686 2024-04-09T21:56:17.435273+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3950560.990999997128 60409.914102346 2024-04-09T21:56:18.442649+00:00 19994330.278000000864 28999999.981000069529 27869999.940999981016 3957443.018000007141 60409.914113821 2024-04-09T21:56:19.434152+00:00 19994330.279000040144 28999999.991999980062 27870000.006000038236 3955634.021000028122 60409.914125475 2024-04-09T21:56:20.441031+00:00 19994330.278000000864 29000000.052999969572 27870000.031999949366 3947455.993999958038 60409.914136951 2024-04-09T21:56:21.432534+00:00 19994330.278999920934 28999999.960999969393 27869999.981000069529 3955039.974000037182 60409.914148610 2024-04-09T21:56:22.439909+00:00 19994330.279000040144 29000000.026000019163 27870000.033999919891 3950713.095000029076 60409.914160264 2024-04-09T21:56:23.446788+00:00 19994330.278000000864 28999999.988000039011 27869999.924000021070 3955923.972999929916 60409.914171739 2024-04-09T21:56:24.438292+00:00 19994330.276000019163 28999999.990000009537 27870000.031000021845 3952463.981999992859 60409.914183393 2024-04-09T21:56:25.445171+00:00 19994330.278000000864 29000000.017999999225 27869999.999000001699 3956399.922000051010 60409.914194869 2024-04-09T21:56:26.436674+00:00 19994330.273999929428 28999999.985999990255 27870000.057000000030 3950728.003999948967 60409.914206523 2024-04-09T21:56:27.443553+00:00 19994330.281000021845 29000000.015999998897 27869999.997000008821 3951436.115000010002 60409.914217998 2024-04-09T21:56:28.435057+00:00 19994330.279999971390 29000000.024000000209 27869999.997999999672 3951926.945000051986 60409.914229658 2024-04-09T21:56:29.442432+00:00 19994330.280000090599 29000000.000999998301 27870000.011000011116 3957419.018999934196 60409.914241128 2024-04-09T21:56:30.433439+00:00 19994330.276999950409 28999999.960999999195 27869999.960999999195 3957465.940000057220 60409.914252787 2024-04-09T21:56:31.440814+00:00 19994330.274000048637 28999999.997999999672 27869999.974000010639 3952995.995999931823 60409.914264441 2024-04-09T21:56:32.447693+00:00 19994330.278000000864 29000000.020000010729 27870000.016999989748 3951294.990000010002 60409.914275917 2024-04-09T21:56:33.439196+00:00 19994330.278000000864 28999999.999999970198 27870000.020000010729 3954297.116000055801 60409.914287570 2024-04-09T21:56:34.446076+00:00 19994330.279999971390 29000000.020000040531 27870000.004999969155 3950191.993999958038 60409.914299046 2024-04-09T21:56:35.437579+00:00 19994330.279999971390 28999999.963999990374 27869999.960000038147 3949509.980000019073 60409.914310705 2024-04-09T21:56:36.444954+00:00 19994330.274000048637 29000000.037000000477 27870000.020999971777 3954225.981000065804 60409.914322176 2024-04-09T21:56:37.435961+00:00 19994330.278000000864 28999999.980000019073 27869999.969000041485 3953032.034999967087 60409.914333835 2024-04-09T21:56:38.443337+00:00 19994330.278000000864 29000000.010999981314 27870000.025999959558 3954473.901000022888 60409.914345305 2024-04-09T21:56:39.434344+00:00 19994330.278999920934 28999999.958000000566 27870000.028999980539 3957262.991999983788 60409.914356964 2024-04-09T21:56:40.441719+00:00 19994330.277000069618 29000000.004999998957 27870000.001000050455 3960404.087000011932 60409.914368434 2024-04-09T21:56:41.432726+00:00 19994330.283999919891 29000000.018000010401 27869999.918999969959 3950929.970999956131 60409.914380094 2024-04-09T21:56:42.440101+00:00 19994330.275000099093 29000000.015999969095 27870000.037999991328 3955776.031000018120 60409.914391753 2024-04-09T21:56:43.447477+00:00 19994330.275999899954 28999999.984000030905 27869999.994000080973 3951585.949999928009 60409.914403223 2024-04-09T21:56:44.438484+00:00 19994330.278999999166 28999999.980999950320 27870000.005999919027 3953859.034000039101 60409.914414883 2024-04-09T21:56:45.445859+00:00 19994330.278000000864 29000000.014000058174 27870000.049000021070 3955175.004999995232 60409.914426353 2024-04-09T21:56:46.436866+00:00 19994330.280000001192 28999999.978999968618 27869999.942000031471 3956663.957000017166 60409.914438012 2024-04-09T21:56:47.444241+00:00 19994330.276000011712 29000000.022999998182 27870000.024999979883 3955307.988999962807 60409.914449482 2024-04-09T21:56:48.435248+00:00 19994330.275999989361 28999999.990000009537 27869999.921000000089 3957290.048000096809 60409.914461141 2024-04-09T21:56:49.442624+00:00 19994330.276999998838 28999999.986999988556 27870000.093999978155 3952566.988999962807 60409.914472612 2024-04-09T21:56:50.433631+00:00 19994330.278999999166 29000000.032999988645 27870000.006000038236 3956968.967999935150 60409.914484271 2024-04-09T21:56:51.441006+00:00 19994330.279000010341 28999999.988000039011 27869999.957000020891 3952707.924000024796 60409.914495747 2024-04-09T21:56:52.432509+00:00 19994330.280999988317 29000000.001999970526 27870000.067999958992 3951928.124000072014 60409.914507400 2024-04-09T21:56:53.439389+00:00 19994330.277000010014 28999999.996000051498 27869999.944000009447 3953353.027999997139 60409.914519059 2024-04-09T21:56:54.446763+00:00 19994330.275999989361 29000000.006999969482 27869999.983000040054 3956764.922999978065 60409.914530530 2024-04-09T21:56:55.437770+00:00 19994330.277000010014 29000000.006999969482 27870000.026999950409 3954510.985000013839 60409.914542189 2024-04-09T21:56:56.445146+00:00 19994330.278999980539 29000000.009999990463 27869999.978000041097 3955906.087000011932 60409.914553659 2024-04-09T21:56:57.436153+00:00 19994330.278000030667 28999999.988000039011 27870000.014999989420 3954344.009999989998 60409.914565319 2024-04-09T21:56:58.443529+00:00 19994330.279999971390 28999999.998999949545 27869999.973999980837 3950599.979999899864 60409.914576794 2024-04-09T21:56:59.435032+00:00 19994330.278000000864 28999999.978000041097 27870000.039000030607 3952170.946000099182 60409.914588448 2024-04-09T21:57:00.441911+00:00 19994330.278000000864 28999999.988000039011 27869999.959999918938 3955524.980999947060 60409.914599924 2024-04-09T21:57:01.433414+00:00 19994330.278000000864 29000000.000999931246 27870000.050000071526 3952199.093999981880 60409.914611578 2024-04-09T21:57:02.440293+00:00 19994330.272999998182 29000000.028000000864 27869999.998999949545 3950740.848000050057 60409.914623053 2024-04-09T21:57:03.431796+00:00 19994330.279000040144 29000000.011999990791 27869999.927000001073 3954938.128000020981 60409.914634707 2024-04-09T21:57:04.438676+00:00 19994330.281999949366 28999999.981000009924 27870000.081000000238 3953906.982999920845 60409.914646367 2024-04-09T21:57:05.446051+00:00 19994330.279000040144 29000000.002999991179 27869999.947999991477 3954906.053000092972 60409.914657842 2024-04-09T21:57:06.437554+00:00 19994330.275999959558 28999999.987999990582 27870000.013000011444 3955784.890999913216 60409.914669496 2024-04-09T21:57:07.444433+00:00 19994330.275000039488 29000000.034000009298 27870000.007999990135 3955627.052000045776 60409.914680972 2024-04-09T21:57:08.435936+00:00 19994330.279999971390 29000000.011000011116 27870000.022999998182 3957957.988000034820 60409.914692625 2024-04-09T21:57:09.442815+00:00 19994330.276000019163 28999999.970999989659 27869999.955000009388 3958839.958999990951 60409.914704101 2024-04-09T21:57:10.434319+00:00 19994330.279999971390 28999999.977000031620 27870000.021000001580 3952076.053999900818 60409.914715755 2024-04-09T21:57:11.441198+00:00 19994330.279000040144 29000000.030999958515 27870000.000999990851 3948123.985000013839 60409.914727231 2024-04-09T21:57:12.432701+00:00 19994330.276999950409 28999999.973000049591 27870000.004999998957 3955920.865000010002 60409.914738890 2024-04-09T21:57:13.440076+00:00 19994330.279999971390 28999999.995000001043 27869999.998000029474 3955453.152999997139 60409.914750543 2024-04-09T21:57:14.446955+00:00 19994330.274000048637 29000000.024999979883 27870000.015999969095 3949609.025000094902 60409.914762019 2024-04-09T21:57:15.438459+00:00 19994330.281999949366 29000000.004999998957 27869999.977999988943 3952897.954999924172 60409.914773678 2024-04-09T21:57:16.445834+00:00 19994330.278000000864 29000000.000000000000 27870000.027000010014 3952889.000000000000 60409.914785149 2024-04-09T21:57:17.436841+00:00 19994330.277000069618 28999999.981000009924 27869999.943000018597 3954700.944000006188 60409.914796808 2024-04-09T21:57:18.444216+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3952698.983000040054 60409.914808278 2024-04-09T21:57:19.435223+00:00 19994330.274999979883 28999999.992999970913 27869999.995999988168 3950993.166999936104 60409.914819937 2024-04-09T21:57:20.442598+00:00 19994330.279000040144 29000000.014000058174 27870000.022999998182 3954447.907999991905 60409.914831413 2024-04-09T21:57:21.434101+00:00 19994330.278999920934 29000000.005999919027 27869999.995999988168 3959939.949000000954 60409.914843067 2024-04-09T21:57:22.440982+00:00 19994330.280000090599 28999999.997000098228 27870000.029000040144 3952538.031000018120 60409.914854542 2024-04-09T21:57:23.432484+00:00 19994330.274999979883 28999999.995999928564 27869999.933999899775 3951946.014000058174 60409.914866196 2024-04-09T21:57:24.439363+00:00 19994330.278999920934 29000000.049000021070 27870000.082000020891 3952584.973999977112 60409.914877856 2024-04-09T21:57:25.446739+00:00 19994330.275000099093 28999999.952000018209 27869999.965000029653 3950037.059999942780 60409.914889331 2024-04-09T21:57:26.438242+00:00 19994330.278999920934 28999999.942999958992 27869999.924000021070 3946729.986000061035 60409.914900985 2024-04-09T21:57:27.445121+00:00 19994330.278000000864 29000000.093000050634 27870000.093999978155 3951767.049999951851 60409.914912461 2024-04-09T21:57:28.436624+00:00 19994330.279000040144 28999999.942999958992 27869999.934000018984 3948933.991999983788 60409.914924114 2024-04-09T21:57:29.443503+00:00 19994330.281000021845 29000000.042999979109 27870000.042999979109 3955251.914000033867 60409.914935590 2024-04-09T21:57:30.435007+00:00 19994330.276000019163 28999999.973999980837 27870000.008000019938 3955875.065999985207 60409.914947244 2024-04-09T21:57:31.441886+00:00 19994330.276999950409 29000000.016000028700 27869999.982999920845 3953752.916000009049 60409.914958720 2024-04-09T21:57:32.433389+00:00 19994330.276999950409 29000000.003999948502 27869999.999000068754 3953537.062000035774 60409.914970379 2024-04-09T21:57:33.440764+00:00 19994330.280000090599 29000000.019000049680 27870000.072999950498 3952216.995999931823 60409.914981849 2024-04-09T21:57:34.431771+00:00 19994330.276999950409 28999999.929000020027 27869999.897000070661 3950767.835000038147 60409.914993509 2024-04-09T21:57:35.439147+00:00 19994330.281000021845 29000000.036999940872 27870000.007999900728 3960146.202000021935 60409.915005162 2024-04-09T21:57:36.446026+00:00 19994330.274999979883 28999999.996000051498 27870000.009000059217 3957716.004999995232 60409.915016638 2024-04-09T21:57:37.437528+00:00 19994330.276000019163 28999999.977999929339 27869999.998000029474 3951099.949000000954 60409.915028292 2024-04-09T21:57:38.444408+00:00 19994330.278999999166 29000000.011000040919 27869999.954999919981 3957211.052000045776 60409.915039768 2024-04-09T21:57:39.435912+00:00 19994330.280000001192 29000000.006999999285 27870000.085000038147 3952686.963999987114 60409.915051427 2024-04-09T21:57:40.443287+00:00 19994330.280000008643 29000000.007000010461 27869999.988000039011 3955025.898000001907 60409.915062897 2024-04-09T21:57:41.434294+00:00 19994330.275999989361 29000000.006999999285 27869999.967000011355 3954102.126999973785 60409.915074556 2024-04-09T21:57:42.441669+00:00 19994330.276999998838 29000000.026999998838 27870000.050000000745 3956444.998999952804 60409.915086026 2024-04-09T21:57:43.432676+00:00 19994330.278999999166 28999999.973000001162 27869999.952999990433 3951130.958000063896 60409.915097686 2024-04-09T21:57:44.440051+00:00 19994330.276000011712 28999999.974000010639 27869999.953999999911 3951023.936999917030 60409.915109156 2024-04-09T21:57:45.431059+00:00 19994330.278000000864 29000000.028000000864 27870000.087999999523 3952887.082000017166 60409.915120815 2024-04-09T21:57:46.438434+00:00 19994330.282000008970 29000000.000999990851 27869999.967999991030 3952947.900000094902 60409.915132475 2024-04-09T21:57:47.445809+00:00 19994330.275999989361 28999999.977000031620 27869999.991000030190 3951679.091999887954 60409.915143945 2024-04-09T21:57:48.436816+00:00 19994330.280000001192 29000000.014999989420 27870000.025999989361 3953745.964000105858 60409.915155604 2024-04-09T21:57:49.444191+00:00 19994330.273999989033 29000000.023999989033 27870000.032999988645 3951693.049999951851 60409.915167074 2024-04-09T21:57:50.435198+00:00 19994330.278000030667 28999999.977999988943 27869999.977999988943 3950841.967000008095 60409.915178733 2024-04-09T21:57:51.442574+00:00 19994330.280999958515 28999999.993000030518 27869999.955000039190 3953545.077999948990 60409.915190204 2024-04-09T21:57:52.433581+00:00 19994330.277000010014 29000000.038999971002 27870000.060999989510 3950797.843000053894 60409.915201863 2024-04-09T21:57:53.440955+00:00 19994330.279000040144 28999999.998000029474 27869999.977000001818 3949408.108000040054 60409.915213333 2024-04-09T21:57:54.431963+00:00 19994330.275999959558 28999999.950999978930 27870000.002999961376 3947477.938999890815 60409.915224992 2024-04-09T21:57:55.439339+00:00 19994330.277000010014 29000000.051999989897 27870000.035000029951 3954940.078999996185 60409.915236646 2024-04-09T21:57:56.446218+00:00 19994330.279999971390 28999999.957000020891 27869999.944999989122 3944018.898000001907 60409.915248122 2024-04-09T21:57:57.437721+00:00 19994330.277000010014 29000000.006000038236 27869999.968999978155 3949492.133000016212 60409.915259776 2024-04-09T21:57:58.444600+00:00 19994330.281000021845 28999999.988999959081 27870000.024000048637 3954602.966000080109 60409.915271251 2024-04-09T21:57:59.436103+00:00 19994330.276000019163 29000000.004999998957 27870000.030999958515 3950504.018999934196 60409.915282905 2024-04-09T21:58:00.442983+00:00 19994330.278999980539 29000000.016999959946 27869999.969999969006 3949737.932000041008 60409.915294381 2024-04-09T21:58:01.434486+00:00 19994330.273999989033 28999999.992000099272 27869999.955000039190 3949690.967999935150 60409.915306040 2024-04-09T21:58:02.441861+00:00 19994330.278999980539 29000000.022999998182 27870000.098000049591 3956205.049000024796 60409.915317510 2024-04-09T21:58:03.432868+00:00 19994330.280000030994 28999999.982999920845 27869999.965999960899 3949474.922999978065 60409.915329169 2024-04-09T21:58:04.440242+00:00 19994330.278999980539 28999999.981999989599 27869999.985000010580 3948798.060000061989 60409.915340640 2024-04-09T21:58:05.431250+00:00 19994330.278000000864 29000000.059000018984 27870000.051999930292 3950363.102999926079 60409.915352299 2024-04-09T21:58:06.438626+00:00 19994330.278000000864 28999999.947000030428 27869999.986000061035 3956538.994000076782 60409.915363953 2024-04-09T21:58:07.445505+00:00 19994330.274999979883 29000000.000000000000 27869999.967999938875 3952966.011999965180 60409.915375428 2024-04-09T21:58:08.437008+00:00 19994330.279000040144 29000000.011999960989 27869999.987000111490 3950572.940000057220 60409.915387088 2024-04-09T21:58:09.444383+00:00 19994330.281000021845 28999999.991000059992 27870000.033999919891 3948613.923999906052 60409.915398558 2024-04-09T21:58:10.435391+00:00 19994330.273999929428 28999999.980000019073 27869999.958999991417 3950330.973000050057 60409.915410217 2024-04-09T21:58:11.442766+00:00 19994330.279000040144 29000000.011999960989 27869999.981999989599 3953849.082999945153 60409.915421693 2024-04-09T21:58:12.434269+00:00 19994330.279000040144 29000000.036000009626 27870000.063000079244 3951943.053000092972 60409.915433347 2024-04-09T21:58:13.441148+00:00 19994330.278000000864 28999999.980999950320 27869999.957000020891 3952199.856999992859 60409.915444816 2024-04-09T21:58:14.432155+00:00 19994330.275999899954 28999999.955000039190 27869999.985999941826 3951416.074999928009 60409.915456476 2024-04-09T21:58:15.439530+00:00 19994330.277000069618 29000000.024999979883 27870000.042999979109 3948633.918000102043 60409.915467952 2024-04-09T21:58:16.431034+00:00 19994330.282999988645 29000000.017999999225 27870000.036000009626 3952232.001999973785 60409.915479606 2024-04-09T21:58:17.437911+00:00 19994330.274000048637 28999999.973000001162 27869999.935999989510 3954453.036000012886 60409.915491265 2024-04-09T21:58:18.445288+00:00 19994330.278999920934 28999999.997000008821 27869999.978999968618 3950848.062999964226 60409.915502735 2024-04-09T21:58:19.436295+00:00 19994330.277000069618 29000000.008999988437 27870000.045000080019 3956484.955000042915 60409.915514394 2024-04-09T21:58:20.443671+00:00 19994330.278999920934 29000000.035999998450 27869999.992999911308 3956235.039999961853 60409.915525870 2024-04-09T21:58:21.435174+00:00 19994330.277000069618 28999999.983000010252 27870000.037000000477 3955496.881999969017 60409.915537524 2024-04-09T21:58:22.442053+00:00 19994330.279999971390 28999999.978999998420 27869999.921999998391 3954632.164999961853 60409.915548999 2024-04-09T21:58:23.433556+00:00 19994330.276999950409 29000000.018000010401 27870000.008999999613 3955718.900000094902 60409.915560653 2024-04-09T21:58:24.440435+00:00 19994330.277000069618 29000000.011999960989 27870000.021000001580 3956069.141999959946 60409.915572129 2024-04-09T21:58:25.431939+00:00 19994330.276999950409 28999999.992000039667 27869999.988999988884 3954346.952999948990 60409.915583788 2024-04-09T21:58:26.439314+00:00 19994330.277000069618 29000000.018000010401 27870000.024000018835 3954066.978000044823 60409.915595259 2024-04-09T21:58:27.430321+00:00 19994330.281999949366 28999999.988999959081 27870000.035000000149 3955437.958999990951 60409.915606918 2024-04-09T21:58:28.437696+00:00 19994330.278000000864 29000000.030000030994 27869999.977999988943 3953441.067000031006 60409.915618571 2024-04-09T21:58:29.444575+00:00 19994330.279000040144 28999999.964999970049 27869999.997000038624 3951549.901999949943 60409.915630047 2024-04-09T21:58:30.436078+00:00 19994330.276999950409 29000000.013000011444 27869999.996999979019 3952097.054000020027 60409.915641701 2024-04-09T21:58:31.442958+00:00 19994330.278000000864 28999999.961000028998 27869999.983999971300 3953346.044999957085 60409.915653177 2024-04-09T21:58:32.434460+00:00 19994330.272999998182 29000000.019999980927 27869999.988000039011 3955845.919000030030 60409.915664836 2024-04-09T21:58:33.441836+00:00 19994330.280999999493 29000000.001999970526 27870000.010999981314 3952552.101000071038 60409.915676306 2024-04-09T21:58:34.432843+00:00 19994330.279999990016 28999999.993999961764 27870000.021000031382 3952456.962999939919 60409.915687965 2024-04-09T21:58:35.440219+00:00 19994330.278999999166 29000000.017000079155 27870000.013000011444 3954812.924000024796 60409.915699441 2024-04-09T21:58:36.431722+00:00 19994330.277000010014 28999999.980000019073 27869999.961999949068 3952050.087999939919 60409.915711095 2024-04-09T21:58:37.438601+00:00 19994330.275999989361 28999999.995999928564 27870000.081000030041 3951712.894000052940 60409.915722749 2024-04-09T21:58:38.445480+00:00 19994330.280000001192 28999999.970000028610 27869999.917999979109 3949398.052000045776 60409.915734224 2024-04-09T21:58:39.436983+00:00 19994330.275999989361 29000000.082999940962 27870000.071999970824 3950032.992000000086 60409.915745878 2024-04-09T21:58:40.443862+00:00 19994330.282000008970 28999999.986000061035 27869999.953000068665 3951923.086999999825 60409.915757354 2024-04-09T21:58:41.435366+00:00 19994330.275999989361 28999999.963999990374 27869999.967000011355 3953645.899000000209 60409.915769013 2024-04-09T21:58:42.442741+00:00 19994330.276000019163 28999999.998999949545 27870000.024999979883 3951886.995999998879 60409.915780483 2024-04-09T21:58:43.433748+00:00 19994330.278999980539 29000000.050000071526 27870000.022999998182 3952659.061999998987 60409.915792143 2024-04-09T21:58:44.441123+00:00 19994330.276999980211 28999999.944999929518 27869999.971999999136 3955116.955999999773 60409.915803613 2024-04-09T21:58:45.432130+00:00 19994330.280000030994 28999999.994000080973 27869999.972999930382 3948328.023000001907 60409.915815272 2024-04-09T21:58:46.439505+00:00 19994330.278000000864 29000000.004999998957 27870000.025000099093 3954331.004000001121 60409.915826742 2024-04-09T21:58:47.430513+00:00 19994330.277000010014 29000000.003999948502 27870000.004999998957 3951263.012999999803 60409.915838402 2024-04-09T21:58:48.437888+00:00 19994330.278000000864 28999999.983000040054 27870000.000999931246 3952290.989999995101 60409.915850061 2024-04-09T21:58:49.445263+00:00 19994330.278000000864 29000000.021000031382 27870000.007000088692 3954732.958000003826 60409.915861531 2024-04-09T21:58:50.436270+00:00 19994330.277000010014 28999999.985000010580 27869999.977000001818 3956115.976999998093 60409.915873190 2024-04-09T21:58:51.443646+00:00 19994330.276999950409 29000000.016999959946 27869999.984999898821 3952797.013999999035 60409.915884661 2024-04-09T21:58:52.434652+00:00 19994330.281000021845 29000000.000999931246 27870000.001000050455 3952423.043000005186 60409.915896320 2024-04-09T21:58:53.442028+00:00 19994330.276000019163 29000000.021000001580 27870000.011999960989 3952530.991999999154 60409.915907796 2024-04-09T21:58:54.433531+00:00 19994330.278999980539 28999999.964000001550 27869999.996000051498 3955545.955999999773 60409.915919449 2024-04-09T21:58:55.440410+00:00 19994330.277000010014 29000000.024999991059 27870000.016000028700 3952608.028999999166 60409.915930925 2024-04-09T21:58:56.431914+00:00 19994330.277000010014 28999999.986999999732 27870000.047999981791 3950825.013999999035 60409.915942584 2024-04-09T21:58:57.439289+00:00 19994330.278999980539 28999999.987999990582 27869999.939999941736 3952776.974999994040 60409.915954054 2024-04-09T21:58:58.430296+00:00 19994330.280000030994 29000000.000000000000 27870000.030000090599 3950268.015000001062 60409.915965714 2024-04-09T21:58:59.437671+00:00 19994330.279999971390 29000000.057000011206 27870000.050000000745 3951701.011000006925 60409.915977367 2024-04-09T21:59:00.444550+00:00 19994330.274999979883 28999999.995000001043 27869999.934999998659 3951624.048999994993 60409.915988843 2024-04-09T21:59:01.436054+00:00 19994330.278000000864 28999999.986000001431 27870000.000999998301 3951894.066000000108 60409.916000497 2024-04-09T21:59:02.442932+00:00 19994330.276000019163 28999999.925000008196 27869999.918000001460 3953303.871000006795 60409.916011972 2024-04-09T21:59:03.434436+00:00 19994330.279999971390 29000000.064000010490 27870000.131999999285 3950018.971000000834 60409.916023632 2024-04-09T21:59:04.441811+00:00 19994330.276000019163 29000000.002999961376 27869999.953000009060 3951224.027999997139 60409.916035108 2024-04-09T21:59:05.433314+00:00 19994330.282999988645 29000000.031000021845 27870000.005999978632 3951346.048999994993 60409.916046761 2024-04-09T21:59:06.440193+00:00 19994330.274000048637 28999999.953000009060 27870000.038000021130 3953808.957000001799 60409.916058232 2024-04-09T21:59:07.431201+00:00 19994330.276999950409 28999999.991000000387 27869999.942999988794 3951275.979000002146 60409.916069891 2024-04-09T21:59:08.438576+00:00 19994330.278000000864 29000000.028999980539 27869999.981999989599 3947681.954999998212 60409.916081367 2024-04-09T21:59:09.430079+00:00 19994330.279999971390 29000000.008000019938 27870000.081000030041 3951468.105000004172 60409.916093020 2024-04-09T21:59:10.436958+00:00 19994330.280000090599 28999999.983999971300 27869999.941999968141 3948809.943000004161 60409.916104680 2024-04-09T21:59:11.444333+00:00 19994330.278999920934 28999999.990000009537 27869999.971999999136 3946236.103000000119 60409.916116150 2024-04-09T21:59:12.435341+00:00 19994330.278000000864 29000000.001999970526 27870000.018999990076 3953714.019999980927 60409.916127809 2024-04-09T21:59:13.442716+00:00 19994330.274000048637 28999999.995000001043 27870000.026000019163 3953030.939000010025 60409.916139285 2024-04-09T21:59:14.434219+00:00 19994330.276999950409 29000000.009000059217 27869999.988999959081 3948705.953000009060 60409.916150939 2024-04-09T21:59:15.441099+00:00 19994330.280000090599 29000000.006999969482 27869999.997000038624 3951360.051999986172 60409.916162414 2024-04-09T21:59:16.432601+00:00 19994330.278000000864 28999999.978999968618 27870000.028000000864 3953038.955999999773 60409.916174074 2024-04-09T21:59:17.439976+00:00 19994330.280999898911 28999999.998000029474 27869999.970000028610 3951254.950000017881 60409.916185544 2024-04-09T21:59:18.430984+00:00 19994330.277000069618 29000000.021000031382 27870000.024999979883 3948679.069999992847 60409.916197198 2024-04-09T21:59:19.437863+00:00 19994330.274999979883 28999999.990000009537 27869999.986999988556 3952514.011999994982 60409.916208673 2024-04-09T21:59:20.429366+00:00 19994330.278000000864 28999999.977000001818 27869999.929999951273 3952072.976000010967 60409.916220332 2024-04-09T21:59:21.436741+00:00 19994330.279999971390 29000000.018999930471 27870000.096000079066 3949200.041999996174 60409.916231986 2024-04-09T21:59:22.443621+00:00 19994330.274999979883 29000000.009999990463 27869999.934999939054 3952704.974999994040 60409.916243462 2024-04-09T21:59:23.435124+00:00 19994330.279000040144 28999999.980000019073 27870000.050999999046 3953718.041000009049 60409.916255116 2024-04-09T21:59:24.442003+00:00 19994330.279000040144 29000000.001000050455 27869999.975000020117 3951186.962999999989 60409.916266591 2024-04-09T21:59:25.433506+00:00 19994330.278000000864 29000000.016999959946 27870000.016999959946 3948532.969999998808 60409.916278245 2024-04-09T21:59:26.440385+00:00 19994330.278999999166 28999999.991000059992 27869999.992000099272 3946001.053000003099 60409.916289721 2024-04-09T21:59:27.431888+00:00 19994330.275000009686 28999999.995999928564 27869999.952999949455 3949448.929999976885 60409.916301380 2024-04-09T21:59:28.439264+00:00 19994330.278999999166 29000000.006999969482 27870000.062999960035 3951899.032000004780 60409.916312850 2024-04-09T21:59:29.430270+00:00 19994330.278000000864 28999999.998000029474 27869999.968999978155 3953881.901000022888 60409.916324510 2024-04-09T21:59:30.437646+00:00 19994330.276999998838 28999999.997000001371 27869999.995000001043 3948366.007999985944 60409.916336163 2024-04-09T21:59:31.444525+00:00 19994330.278999999166 28999999.989000000060 27869999.956000089645 3953456.067999988794 60409.916347639 2024-04-09T21:59:32.436029+00:00 19994330.278000000864 29000000.003000009805 27870000.015999909490 3952577.955000013113 60409.916359299 2024-04-09T21:59:33.443404+00:00 19994330.277000010014 28999999.993999991566 27870000.046000000089 3952988.079999982845 60409.916370769 2024-04-09T21:59:34.434411+00:00 19994330.279000010341 29000000.013000000268 27869999.971000079066 3951307.986000000965 60409.916382428 2024-04-09T21:59:35.441786+00:00 19994330.278000000864 29000000.022000011057 27870000.083999991417 3950861.024000018835 60409.916393904 2024-04-09T21:59:36.433289+00:00 19994330.278000000864 28999999.984000001103 27869999.944999929518 3947616.898999989033 60409.916405558 2024-04-09T21:59:37.440169+00:00 19994330.278999980539 29000000.021000001580 27870000.019000049680 3955785.110000013839 60409.916417033 2024-04-09T21:59:38.431672+00:00 19994330.276000019163 29000000.015999998897 27870000.072999998927 3954854.953999996185 60409.916428687 2024-04-09T21:59:39.438551+00:00 19994330.279999971390 28999999.954999979585 27869999.870999988168 3951727.984999984968 60409.916440163 2024-04-09T21:59:40.430054+00:00 19994330.277000010014 29000000.003000020981 27870000.024000000209 3955014.955999999773 60409.916451816 2024-04-09T21:59:41.436932+00:00 19994330.282999988645 29000000.019999980927 27870000.040999989957 3955832.141000003088 60409.916463476 2024-04-09T21:59:42.444308+00:00 19994330.273999989033 28999999.965000029653 27869999.953000009060 3952346.875000000000 60409.916474951 2024-04-09T21:59:43.435811+00:00 19994330.277000010014 29000000.028999980539 27870000.011999990791 3953850.015000015032 60409.916486605 2024-04-09T21:59:44.442691+00:00 19994330.275000039488 29000000.001999970526 27870000.008000019938 3954178.034999995958 60409.916498081 2024-04-09T21:59:45.434194+00:00 19994330.278999980539 29000000.024000048637 27870000.026999980211 3955929.986999989022 60409.916509734 2024-04-09T21:59:46.441073+00:00 19994330.281000021845 28999999.943999949843 27869999.950000021607 3953798.101000010967 60409.916521210 2024-04-09T21:59:47.432577+00:00 19994330.278000000864 29000000.039000030607 27870000.073000010103 3951263.918999969959 60409.916532870 2024-04-09T21:59:48.439952+00:00 19994330.276999950409 28999999.976000010967 27869999.938999950886 3951272.043000041973 60409.916544340 2024-04-09T21:59:49.430959+00:00 19994330.276000019163 28999999.996999979019 27869999.986000001431 3951745.015999972820 60409.916555999 2024-04-09T21:59:50.438334+00:00 19994330.280000030994 28999999.977000001818 27869999.999000009149 3954249.931999980938 60409.916567469 2024-04-09T21:59:51.429341+00:00 19994330.276999950409 29000000.039000030607 27870000.022000011057 3955746.880000054836 60409.916579129 2024-04-09T21:59:52.436716+00:00 19994330.279000040144 28999999.990000009537 27870000.014999989420 3948500.194999992847 60409.916590782 2024-04-09T21:59:53.443596+00:00 19994330.278999920934 29000000.020999908447 27869999.993000030518 3948994.850999950897 60409.916602258 2024-04-09T21:59:54.435099+00:00 19994330.277000069618 28999999.960000038147 27869999.940999981016 3953928.145000040997 60409.916613918 2024-04-09T21:59:55.442474+00:00 19994330.278999920934 29000000.027000069618 27870000.064000010490 3952461.920000017155 60409.916625388 2024-04-09T21:59:56.433481+00:00 19994330.277000069618 29000000.012999888510 27870000.022999938577 3948128.041999996174 60409.916637047 2024-04-09T21:59:57.440856+00:00 19994330.279000040144 29000000.019000049680 27869999.991000059992 3953684.944999992847 60409.916648517 2024-04-09T21:59:58.431864+00:00 19994330.274999979883 28999999.952000018209 27869999.980999950320 3952729.941999971867 60409.916660177 2024-04-09T21:59:59.439239+00:00 19994330.281999949366 28999999.993000030518 27869999.971000079066 3951025.050999999046 60409.916671652 2024-04-09T22:00:00.430741+00:00 19994330.278000000864 29000000.006999969482 27870000.005999919027 3951746.989000021946 60409.916683306 2024-04-09T22:00:01.437621+00:00 19994330.276000019163 29000000.019999980927 27870000.009999990463 3951977.019999980927 60409.916694782 2024-04-09T22:00:02.429124+00:00 19994330.276999950409 28999999.970999959856 27869999.974000100046 3951375.050000011921 60409.916706441 2024-04-09T22:00:03.436500+00:00 19994330.280000090599 29000000.052000049502 27870000.052999969572 3952162.924000024796 60409.916718095 2024-04-09T22:00:04.443379+00:00 19994330.276999950409 28999999.975999951363 27870000.013999938965 3954496.015999972820 60409.916729570 2024-04-09T22:00:05.434882+00:00 19994330.279000040144 28999999.990000009537 27869999.944000009447 3950493.028999983799 60409.916741224 2024-04-09T22:00:06.441760+00:00 19994330.276000019163 28999999.996999979019 27870000.042999979109 3950719.032000004780 60409.916752700 2024-04-09T22:00:07.433264+00:00 19994330.278000000864 29000000.008999999613 27869999.976000070572 3951104.971000016201 60409.916764359 2024-04-09T22:00:08.440640+00:00 19994330.278000000864 28999999.984000001103 27869999.985000010580 3950077.057999968994 60409.916775829 2024-04-09T22:00:09.431647+00:00 19994330.275999899954 29000000.010999999940 27869999.977999929339 3951647.983000040054 60409.916787489 2024-04-09T22:00:10.439022+00:00 19994330.280000090599 28999999.984999999404 27870000.007000088692 3953043.893000007141 60409.916798959 2024-04-09T22:00:11.430029+00:00 19994330.282999988645 29000000.004999998957 27870000.003999948502 3950123.035999954212 60409.916810618 2024-04-09T22:00:12.437405+00:00 19994330.276000019163 29000000.001000020653 27870000.016999959946 3952112.990999997128 60409.916822272 2024-04-09T22:00:13.444284+00:00 19994330.274999979883 29000000.022999998182 27870000.016000028700 3951491.081000030041 60409.916833742 2024-04-09T22:00:14.435291+00:00 19994330.278999920934 28999999.980999980122 27869999.986000061035 3949405.982999979984 60409.916845401 2024-04-09T22:00:15.442666+00:00 19994330.278000000864 29000000.004000041634 27869999.995999928564 3951269.960000038147 60409.916856877 2024-04-09T22:00:16.434169+00:00 19994330.278000000864 28999999.987999979407 27869999.938999999315 3952970.084999979008 60409.916868531 2024-04-09T22:00:17.441048+00:00 19994330.278000000864 29000000.027000010014 27870000.096000000834 3951308.927999972831 60409.916880000 2024-04-09T22:00:18.432056+00:00 19994330.278000000864 28999999.991999980062 27870000.010000001639 3949550.931000053883 60409.916891660 2024-04-09T22:00:19.439431+00:00 19994330.278000000864 28999999.996999979019 27869999.981000009924 3950611.038999975193 60409.916903130 2024-04-09T22:00:20.430437+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3950713.967000008095 60409.916914789 2024-04-09T22:00:21.437813+00:00 19994330.278999999166 28999999.987999979407 27870000.006000008434 3953953.074000000954 60409.916926265 2024-04-09T22:00:22.429316+00:00 19994330.278000000864 29000000.016000028700 27870000.000999990851 3952900.907000004780 60409.916937919 2024-04-09T22:00:23.436195+00:00 19994330.274000000209 29000000.005999978632 27869999.995000001043 3953581.075999975204 60409.916949579 2024-04-09T22:00:24.443571+00:00 19994330.281999990344 28999999.976000010967 27869999.984000001103 3953682.027999997139 60409.916961048 2024-04-09T22:00:25.434578+00:00 19994330.276999998838 29000000.001000050455 27870000.018000010401 3951613.935999989975 60409.916972708 2024-04-09T22:00:26.441953+00:00 19994330.279000010341 29000000.011999960989 27869999.971999999136 3949489.105000019073 60409.916984184 2024-04-09T22:00:27.433456+00:00 19994330.275999989361 28999999.980000019073 27870000.006999969482 3948114.894999980927 60409.916995837 2024-04-09T22:00:28.440336+00:00 19994330.280000001192 29000000.021999958903 27869999.995000001043 3957931.062000035774 60409.917007313 2024-04-09T22:00:29.431839+00:00 19994330.279000010341 29000000.047999981791 27870000.055000010878 3948550.977999985218 60409.917018967 2024-04-09T22:00:30.438718+00:00 19994330.278000000864 28999999.989000078291 27870000.020000040531 3955041.977999985218 60409.917030443 2024-04-09T22:00:31.430221+00:00 19994330.275999989361 28999999.990999940783 27869999.941999968141 3952242.017000020016 60409.917042102 2024-04-09T22:00:32.437596+00:00 19994330.276999980211 28999999.955999970436 27870000.013000011444 3954010.949000000954 60409.917053572 2024-04-09T22:00:33.428604+00:00 19994330.278000000864 29000000.041000008583 27870000.015999969095 3950014.077000021935 60409.917065231 2024-04-09T22:00:34.435979+00:00 19994330.276000019163 28999999.962000008672 27869999.962999999523 3952360.030999958981 60409.917076885 2024-04-09T22:00:35.442858+00:00 19994330.281000021845 29000000.006999969482 27869999.968999978155 3953259.858000040054 60409.917088361 2024-04-09T22:00:36.434361+00:00 19994330.278000000864 28999999.991000059992 27870000.037000060081 3955726.037000000011 60409.917100014 2024-04-09T22:00:37.441240+00:00 19994330.277000010014 29000000.006000038236 27870000.016999959946 3954777.070999979973 60409.917111490 2024-04-09T22:00:38.432743+00:00 19994330.276999950409 29000000.001999970526 27869999.945999979973 3953504.966000020970 60409.917123150 2024-04-09T22:00:39.440119+00:00 19994330.280000030994 29000000.000999931246 27870000.100000020117 3952695.058999956120 60409.917134619 2024-04-09T22:00:40.431126+00:00 19994330.277000010014 29000000.009000059217 27869999.968000050634 3957067.916000009049 60409.917146279 2024-04-09T22:00:41.438501+00:00 19994330.277000010014 28999999.990999940783 27869999.975999951363 3949234.097999989986 60409.917157749 2024-04-09T22:00:42.429508+00:00 19994330.281999949366 29000000.004999998957 27869999.978999968618 3957047.964000045788 60409.917169408 2024-04-09T22:00:43.436884+00:00 19994330.274000048637 29000000.008000019938 27870000.019000049680 3952910.989999949932 60409.917180878 2024-04-09T22:00:44.427890+00:00 19994330.278000000864 28999999.967999998480 27869999.963999990374 3960090.039000033867 60409.917192538 2024-04-09T22:00:45.435266+00:00 19994330.276999950409 29000000.030999999493 27870000.003999948502 3951511.913999975193 60409.917204197 2024-04-09T22:00:46.442641+00:00 19994330.279000040144 28999999.995000001043 27870000.006000038236 3953282.077000021935 60409.917215667 2024-04-09T22:00:47.433648+00:00 19994330.281000021845 29000000.025999989361 27870000.018000010401 3951572.968999981880 60409.917227327 2024-04-09T22:00:48.441023+00:00 19994330.274999979883 28999999.963999990374 27870000.046000000089 3954808.929000020027 60409.917238803 2024-04-09T22:00:49.432526+00:00 19994330.279000040144 29000000.037000000477 27869999.975999951363 3952338.032999991905 60409.917250456 2024-04-09T22:00:50.439406+00:00 19994330.276999950409 28999999.978000018746 27870000.018000010401 3947753.984000027180 60409.917261932 2024-04-09T22:00:51.430909+00:00 19994330.279000040144 29000000.027000010014 27870000.001000050455 3952418.062999964226 60409.917273586 2024-04-09T22:00:52.437788+00:00 19994330.275999899954 28999999.988999988884 27870000.006000038236 3952180.042999982834 60409.917285061 2024-04-09T22:00:53.429291+00:00 19994330.281000021845 29000000.008000019938 27869999.958999991417 3955295.959000051022 60409.917296721 2024-04-09T22:00:54.436667+00:00 19994330.278000000864 28999999.995999988168 27870000.046999931335 3952898.993999958038 60409.917308191 2024-04-09T22:00:55.427674+00:00 19994330.276000019163 28999999.958999991417 27869999.901000000536 3951283.978999971878 60409.917319850 2024-04-09T22:00:56.435049+00:00 19994330.278000000864 29000000.018999990076 27870000.010000009090 3955115.037000060081 60409.917331504 2024-04-09T22:00:57.441928+00:00 19994330.277000069618 28999999.999000009149 27870000.046000000089 3951201.947000027169 60409.917342979 2024-04-09T22:00:58.433431+00:00 19994330.278999920934 28999999.978999968618 27870000.022999990731 3952741.014999986161 60409.917354639 2024-04-09T22:00:59.440806+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3952946.028999925125 60409.917366109 2024-04-09T22:01:00.431814+00:00 19994330.281000021845 29000000.028000060469 27870000.039000000805 3950396.003000020981 60409.917377769 2024-04-09T22:01:01.439189+00:00 19994330.278000000864 29000000.046999990940 27870000.018999990076 3954528.013000010978 60409.917389238 2024-04-09T22:01:02.430196+00:00 19994330.276000019163 28999999.953999999911 27869999.986999988556 3953404.981999992859 60409.917400898 2024-04-09T22:01:03.437571+00:00 19994330.278000000864 29000000.021000031382 27870000.025999989361 3959162.966000080109 60409.917412374 2024-04-09T22:01:04.429074+00:00 19994330.276999950409 28999999.969999909401 27869999.934999998659 3953840.995999931823 60409.917424033 2024-04-09T22:01:05.436450+00:00 19994330.280000090599 29000000.004999998957 27870000.016000028700 3957704.087000011932 60409.917435687 2024-04-09T22:01:06.443329+00:00 19994330.276999950409 29000000.012000080198 27870000.024999979883 3949954.894999980927 60409.917447162 2024-04-09T22:01:07.434832+00:00 19994330.276999950409 29000000.018999930471 27870000.030000030994 3951152.016999959946 60409.917458822 2024-04-09T22:01:08.442207+00:00 19994330.276000019163 28999999.971999999136 27869999.938999950886 3953539.976000071038 60409.917470292 2024-04-09T22:01:09.433215+00:00 19994330.281000021845 29000000.006000038236 27870000.022999998182 3954107.034999967087 60409.917481951 2024-04-09T22:01:10.440590+00:00 19994330.276999950409 28999999.978000041097 27869999.969000041485 3956489.065000057220 60409.917493421 2024-04-09T22:01:11.431597+00:00 19994330.279000040144 29000000.019999980927 27870000.032000008970 3952376.898999928962 60409.917505081 2024-04-09T22:01:12.438972+00:00 19994330.278000000864 28999999.969999909401 27869999.965999960899 3951724.057000041008 60409.917516551 2024-04-09T22:01:13.429979+00:00 19994330.276000000536 29000000.037000060081 27870000.078000009060 3951597.986999989022 60409.917528210 2024-04-09T22:01:14.437354+00:00 19994330.278999999166 28999999.962999939919 27869999.944000009447 3948459.986999989022 60409.917539686 2024-04-09T22:01:15.428858+00:00 19994330.276999998838 29000000.049000021070 27870000.032999988645 3948657.085999966133 60409.917551340 2024-04-09T22:01:16.435737+00:00 19994330.280999999493 28999999.977000001818 27869999.996999979019 3951055.965000032913 60409.917562993 2024-04-09T22:01:17.442617+00:00 19994330.274999991059 28999999.990000009537 27869999.956000089645 3950973.024999976158 60409.917574469 2024-04-09T22:01:18.434119+00:00 19994330.280000001192 29000000.042999979109 27870000.021999958903 3949414.958000063896 60409.917586128 2024-04-09T22:01:19.441495+00:00 19994330.277000010014 28999999.991000059992 27870000.000000000000 3950738.889999986161 60409.917597598 2024-04-09T22:01:20.432502+00:00 19994330.278000000864 28999999.962000008672 27869999.957999940962 3949086.146000028122 60409.917609258 2024-04-09T22:01:21.439877+00:00 19994330.276999980211 29000000.017999999225 27870000.014000058174 3950851.960999966133 60409.917620728 2024-04-09T22:01:22.430884+00:00 19994330.280000001192 29000000.019999999553 27870000.044999960810 3953604.947000027169 60409.917632387 2024-04-09T22:01:23.438259+00:00 19994330.278000030667 28999999.996999990195 27870000.000000000000 3955216.934999942780 60409.917643863 2024-04-09T22:01:24.429762+00:00 19994330.276999980211 29000000.006999999285 27869999.950999978930 3947771.034000039101 60409.917655516 2024-04-09T22:01:25.436642+00:00 19994330.280000001192 28999999.972999989986 27869999.979000091553 3951225.059000014793 60409.917666987 2024-04-09T22:01:26.427649+00:00 19994330.278000000864 29000000.020000010729 27870000.022999998182 3949375.944999932777 60409.917678646 2024-04-09T22:01:27.435024+00:00 19994330.275000039488 28999999.972999989986 27870000.008000019938 3953434.037999988068 60409.917690306 2024-04-09T22:01:28.442399+00:00 19994330.276999950409 28999999.996000021696 27870000.025999899954 3950984.055000067223 60409.917701776 2024-04-09T22:01:29.433406+00:00 19994330.281000021845 29000000.011999990791 27869999.973000049591 3948794.911999940872 60409.917713435 2024-04-09T22:01:30.440782+00:00 19994330.278999980539 28999999.984000030905 27869999.993000030518 3948735.073000072967 60409.917724905 2024-04-09T22:01:31.431789+00:00 19994330.274000048637 29000000.001999970526 27869999.997999910265 3948021.056999921799 60409.917736564 2024-04-09T22:01:32.439164+00:00 19994330.279999971390 29000000.041000008583 27870000.032000061125 3951439.902999997139 60409.917748034 2024-04-09T22:01:33.430171+00:00 19994330.277000010014 28999999.959999978542 27869999.969000000507 3951594.040000081062 60409.917759694 2024-04-09T22:01:34.437547+00:00 19994330.279999971390 28999999.989000018686 27869999.986999999732 3952448.981999992859 60409.917771169 2024-04-09T22:01:35.429050+00:00 19994330.280000030994 29000000.044999960810 27870000.047000009567 3947656.037999988068 60409.917782823 2024-04-09T22:01:36.435929+00:00 19994330.278000000864 28999999.970000028610 27869999.991999998689 3949997.919000030030 60409.917794299 2024-04-09T22:01:37.427432+00:00 19994330.275999959558 29000000.013999998569 27870000.013000000268 3952346.065999985207 60409.917805953 2024-04-09T22:01:38.434311+00:00 19994330.277000010014 28999999.958999991417 27869999.944999989122 3954510.029999970924 60409.917817612 2024-04-09T22:01:39.441686+00:00 19994330.276000019163 29000000.012000020593 27870000.017000019550 3952391.838999987114 60409.917829088 2024-04-09T22:01:40.433190+00:00 19994330.279999971390 29000000.037999991328 27870000.028999980539 3953798.162000060081 60409.917840742 2024-04-09T22:01:41.440068+00:00 19994330.279999971390 29000000.006000038236 27870000.000000000000 3948198.047999978065 60409.917852217 2024-04-09T22:01:42.431572+00:00 19994330.278000000864 29000000.000000000000 27869999.993999991566 3951758.019999980927 60409.917863871 2024-04-09T22:01:43.438451+00:00 19994330.277000069618 29000000.005999919027 27870000.021000031382 3947557.835000038147 60409.917875347 2024-04-09T22:01:44.429954+00:00 19994330.274999979883 28999999.958999991417 27869999.962999999523 3952348.993999958038 60409.917887006 2024-04-09T22:01:45.437329+00:00 19994330.279999971390 29000000.028000000864 27870000.000000000000 3948337.090000032913 60409.917898476 2024-04-09T22:01:46.428337+00:00 19994330.276000019163 29000000.020000100136 27870000.059999998659 3956074.985000013839 60409.917910135 2024-04-09T22:01:47.435712+00:00 19994330.282000061125 28999999.966999888420 27869999.951999958605 3949683.018000007141 60409.917921611 2024-04-09T22:01:48.427215+00:00 19994330.278000000864 28999999.988000039011 27869999.993000030518 3947850.054999948014 60409.917933265 2024-04-09T22:01:49.434094+00:00 19994330.274999979883 28999999.983999971300 27869999.977999988943 3951697.909999967087 60409.917944924 2024-04-09T22:01:50.441470+00:00 19994330.278999920934 29000000.056000109762 27870000.049000021070 3952934.014000058174 60409.917956394 2024-04-09T22:01:51.432477+00:00 19994330.277000069618 28999999.958999991417 27869999.964999970049 3949702.008999944199 60409.917968054 2024-04-09T22:01:52.439852+00:00 19994330.278999920934 28999999.995000001043 27869999.978999968618 3948845.942000031006 60409.917979530 2024-04-09T22:01:53.431355+00:00 19994330.280000090599 29000000.053999900818 27870000.053000088781 3949825.067999958992 60409.917991183 2024-04-09T22:01:54.438234+00:00 19994330.278000000864 28999999.946000099182 27869999.972999930382 3952223.966000080109 60409.918002659 2024-04-09T22:01:55.429737+00:00 19994330.278999920934 29000000.043999910355 27870000.034999970347 3947226.008999944199 60409.918014319 2024-04-09T22:01:56.437113+00:00 19994330.274000048637 28999999.968999978155 27869999.998000029474 3954923.991000055801 60409.918025788 2024-04-09T22:01:57.428120+00:00 19994330.278000000864 29000000.015000101179 27869999.998000029474 3949821.000999927986 60409.918037448 2024-04-09T22:01:58.435495+00:00 19994330.276999950409 28999999.989999998361 27869999.973000049591 3953194.050000071991 60409.918049102 2024-04-09T22:01:59.442374+00:00 19994330.281000021845 29000000.002999998629 27870000.015999909490 3949890.934999942780 60409.918060577 2024-04-09T22:02:00.433877+00:00 19994330.277000069618 28999999.985999990255 27870000.004999998957 3951633.037000060081 60409.918072231 2024-04-09T22:02:01.440758+00:00 19994330.276999950409 29000000.017000000924 27869999.965000029653 3950497.006999969017 60409.918083707 2024-04-09T22:02:02.432260+00:00 19994330.276000019163 28999999.999000001699 27869999.995000001043 3951525.960000038147 60409.918095366 2024-04-09T22:02:03.439635+00:00 19994330.281999949366 28999999.969000011683 27869999.968000050634 3949346.975999950897 60409.918106836 2024-04-09T22:02:04.430642+00:00 19994330.277000069618 29000000.030999988317 27870000.065999981016 3949233.011000037193 60409.918118495 2024-04-09T22:02:05.438017+00:00 19994330.279999971390 28999999.993000000715 27869999.996999979019 3950899.071999907028 60409.918129966 2024-04-09T22:02:06.429025+00:00 19994330.278000000864 29000000.029000010341 27870000.034999970347 3951954.972000002861 60409.918141625 2024-04-09T22:02:07.436400+00:00 19994330.276000000536 29000000.000000000000 27869999.995000001043 3952360.928000092972 60409.918153095 2024-04-09T22:02:08.427407+00:00 19994330.276999998838 28999999.955999970436 27869999.960000038147 3949406.021999955177 60409.918164754 2024-04-09T22:02:09.434782+00:00 19994330.276999998838 29000000.018000010401 27869999.970000028610 3948346.037000060081 60409.918176408 2024-04-09T22:02:10.441661+00:00 19994330.283000010997 28999999.991000000387 27870000.014999989420 3950022.042999982834 60409.918187884 2024-04-09T22:02:11.433164+00:00 19994330.274999991059 29000000.012000020593 27870000.013999938965 3951797.988999962807 60409.918199543 2024-04-09T22:02:12.440540+00:00 19994330.278999999166 29000000.008999999613 27870000.039000000805 3953835.919000030030 60409.918211013 2024-04-09T22:02:13.431547+00:00 19994330.275000009686 28999999.988999959081 27869999.949000000954 3953094.021000028122 60409.918222667 2024-04-09T22:02:14.438426+00:00 19994330.282000008970 28999999.984000030905 27870000.017000000924 3951993.970999956131 60409.918234142 2024-04-09T22:02:15.429929+00:00 19994330.275000009686 29000000.028000000864 27869999.964999988675 3948073.965999960899 60409.918245802 2024-04-09T22:02:16.437305+00:00 19994330.278000000864 28999999.996000051498 27870000.028999999166 3950625.037999988068 60409.918257272 2024-04-09T22:02:17.428312+00:00 19994330.282000008970 28999999.990999940783 27869999.993000000715 3950264.059000014793 60409.918268932 2024-04-09T22:02:18.435687+00:00 19994330.276999980211 28999999.996000051498 27870000.032000008970 3951908.967000008095 60409.918280401 2024-04-09T22:02:19.426694+00:00 19994330.276999980211 29000000.005999919027 27870000.025999989361 3950339.044000030030 60409.918292061 2024-04-09T22:02:20.434069+00:00 19994330.278000060469 28999999.962000008672 27869999.912000000477 3946694.978999971878 60409.918303721 2024-04-09T22:02:21.441445+00:00 19994330.274999979883 29000000.011000040919 27870000.025000039488 3951428.909000039101 60409.918315190 2024-04-09T22:02:22.432454+00:00 19994330.279999971390 29000000.062000039965 27870000.038999971002 3953906.161000012886 60409.918326850 2024-04-09T22:02:23.439827+00:00 19994330.280000030994 28999999.984999898821 27869999.949000000954 3948711.963999987114 60409.918338320 2024-04-09T22:02:24.430834+00:00 19994330.278000000864 29000000.008000019938 27870000.083999991417 3952933.909999967087 60409.918349979 2024-04-09T22:02:25.438209+00:00 19994330.276000019163 28999999.961000081152 27869999.930999990553 3956672.024999976158 60409.918361449 2024-04-09T22:02:26.429217+00:00 19994330.274999979883 29000000.028999920934 27870000.037000000477 3952392.014000058174 60409.918373109 2024-04-09T22:02:27.436592+00:00 19994330.278999980539 28999999.996999979019 27870000.022999998182 3953075.008000016212 60409.918384579 2024-04-09T22:02:28.427599+00:00 19994330.280000030994 29000000.000000000000 27869999.974000040442 3955886.004999995232 60409.918396238 2024-04-09T22:02:29.434974+00:00 19994330.277000010014 29000000.022000070661 27869999.998999949545 3950465.072999954224 60409.918407892 2024-04-09T22:02:30.441853+00:00 19994330.278000000864 28999999.944999929518 27869999.994000080973 3952023.853000044823 60409.918419368 2024-04-09T22:02:31.433356+00:00 19994330.278999980539 28999999.993000030518 27869999.930999990553 3952389.060999989975 60409.918431021 2024-04-09T22:02:32.440236+00:00 19994330.275000039488 29000000.039000030607 27870000.076999899000 3952820.021999955177 60409.918442497 2024-04-09T22:02:33.431739+00:00 19994330.278999920934 28999999.995999928564 27870000.011000040919 3948074.988000034820 60409.918454151 2024-04-09T22:02:34.438618+00:00 19994330.279999971390 28999999.992000099272 27870000.014999989420 3952164.977999926079 60409.918465626 2024-04-09T22:02:35.430121+00:00 19994330.281000021845 28999999.997000001371 27869999.950999978930 3951781.006000041962 60409.918477280 2024-04-09T22:02:36.437001+00:00 19994330.278000000864 29000000.048000000417 27870000.043000098318 3947024.955000042915 60409.918488756 2024-04-09T22:02:37.428503+00:00 19994330.275000099093 28999999.934999998659 27869999.939999941736 3950423.995999931823 60409.918500409 2024-04-09T22:02:38.435383+00:00 19994330.275999899954 29000000.024000000209 27870000.024000048637 3952190.121000051033 60409.918511885 2024-04-09T22:02:39.426886+00:00 19994330.279000040144 29000000.012999981642 27870000.004999998957 3948669.975000023842 60409.918523539 2024-04-09T22:02:40.433765+00:00 19994330.276999950409 28999999.971999999136 27869999.990000009537 3946759.980000019073 60409.918535199 2024-04-09T22:02:41.441141+00:00 19994330.280000090599 28999999.976000010967 27869999.958999991417 3951065.928999900818 60409.918546674 2024-04-09T22:02:42.432644+00:00 19994330.278999920934 29000000.022999998182 27870000.051999930292 3947633.043000102043 60409.918558328 2024-04-09T22:02:43.439523+00:00 19994330.277000069618 29000000.016999989748 27869999.994000080973 3946319.937999964226 60409.918569804 2024-04-09T22:02:44.431026+00:00 19994330.278999920934 28999999.970000028610 27869999.965999960899 3949640.069999932777 60409.918581463 2024-04-09T22:02:45.438401+00:00 19994330.277000069618 28999999.991999980062 27870000.049999948591 3951083.022000073921 60409.918592933 2024-04-09T22:02:46.429408+00:00 19994330.276999950409 29000000.048999968916 27869999.996000051498 3945580.018999934196 60409.918604592 2024-04-09T22:02:47.436784+00:00 19994330.279000040144 28999999.980000019073 27869999.993999961764 3946064.973000050057 60409.918616062 2024-04-09T22:02:48.427791+00:00 19994330.279999971390 29000000.032000008970 27869999.988000039011 3946940.044999957085 60409.918627722 2024-04-09T22:02:49.435166+00:00 19994330.276999950409 28999999.975000020117 27870000.057000041008 3949575.904999970924 60409.918639192 2024-04-09T22:02:50.426173+00:00 19994330.276000019163 29000000.007999960333 27869999.986000001431 3947564.033000112046 60409.918650851 2024-04-09T22:02:51.433549+00:00 19994330.277000069618 29000000.008000019938 27870000.010000001639 3948391.077999948990 60409.918662505 2024-04-09T22:02:52.440428+00:00 19994330.279999971390 28999999.991000000387 27869999.982000000775 3945800.840999960899 60409.918673981 2024-04-09T22:02:53.431931+00:00 19994330.279999971390 28999999.991000000387 27870000.010000009090 3950351.082000017166 60409.918685640 2024-04-09T22:02:54.439306+00:00 19994330.277000069618 29000000.008000019938 27869999.989000011235 3947506.978000044823 60409.918697110 2024-04-09T22:02:55.430313+00:00 19994330.275999899954 29000000.029999971390 27869999.953999999911 3947697.098999977112 60409.918708770 2024-04-09T22:02:56.437688+00:00 19994330.280000090599 28999999.955999970436 27870000.028000000864 3949343.963999987114 60409.918720245 2024-04-09T22:02:57.429192+00:00 19994330.274999979883 28999999.987000111490 27869999.968999978155 3952949.009000062943 60409.918731899 2024-04-09T22:02:58.436071+00:00 19994330.276000019163 29000000.023999929428 27869999.990000009537 3951384.952999948990 60409.918743375 2024-04-09T22:02:59.427574+00:00 19994330.281999949366 28999999.957000020891 27870000.056000020355 3951918.962000011932 60409.918755028 2024-04-09T22:03:00.434453+00:00 19994330.278000000864 29000000.026000019163 27869999.984999950975 3950539.074000000954 60409.918766504 2024-04-09T22:03:01.425956+00:00 19994330.276000000536 28999999.982999920845 27869999.988000039011 3950748.978999971878 60409.918778158 2024-04-09T22:03:02.432836+00:00 19994330.279999990016 29000000.020000100136 27869999.960999969393 3951612.957000017166 60409.918789817 2024-04-09T22:03:03.440211+00:00 19994330.278000000864 29000000.018999930471 27870000.087000008672 3948839.024999976158 60409.918801287 2024-04-09T22:03:04.431218+00:00 19994330.278999999166 28999999.981000069529 27869999.943000018597 3947883.955999969970 60409.918812946 2024-04-09T22:03:05.438593+00:00 19994330.276000011712 28999999.968999978155 27869999.991000000387 3946495.058000088204 60409.918824417 2024-04-09T22:03:06.429601+00:00 19994330.280999999493 29000000.033999919891 27869999.955999970436 3952245.959999918938 60409.918836076 2024-04-09T22:03:07.436976+00:00 19994330.277000010014 29000000.001000050455 27870000.046000000089 3951497.921000003815 60409.918847552 2024-04-09T22:03:08.428479+00:00 19994330.275999989361 29000000.019000049680 27869999.991000000387 3953546.143000007141 60409.918859211 2024-04-09T22:03:09.435854+00:00 19994330.276999980211 29000000.023999929428 27870000.093000050634 3951065.972000002861 60409.918870681 2024-04-09T22:03:10.426861+00:00 19994330.277000010014 28999999.944000009447 27869999.903999920934 3949204.022000073921 60409.918882335 2024-04-09T22:03:11.433740+00:00 19994330.280999988317 29000000.011999960989 27870000.024000048637 3949298.012999999803 60409.918893994 2024-04-09T22:03:12.441116+00:00 19994330.276000019163 28999999.997000001371 27869999.970000028610 3954037.021999998949 60409.918905464 2024-04-09T22:03:13.432122+00:00 19994330.280000001192 28999999.980999998748 27870000.028000000864 3951038.973000001162 60409.918917124 2024-04-09T22:03:14.439498+00:00 19994330.277000010014 29000000.000999998301 27870000.005999919027 3951579.996000001207 60409.918928599 2024-04-09T22:03:15.431001+00:00 19994330.276999950409 29000000.045999988914 27870000.004000071436 3949057.952000000048 60409.918940253 2024-04-09T22:03:16.437881+00:00 19994330.276000019163 28999999.986000020057 27869999.944000009447 3955229.987999998033 60409.918951729 2024-04-09T22:03:17.429384+00:00 19994330.282999988645 28999999.979999989271 27870000.023999929428 3951533.001000002027 60409.918963383 2024-04-09T22:03:18.436263+00:00 19994330.278000000864 29000000.007999990135 27870000.008000019938 3949467.034000001848 60409.918974858 2024-04-09T22:03:19.427766+00:00 19994330.276000019163 28999999.960000008345 27869999.999000068754 3950813.032999999821 60409.918986518 2024-04-09T22:03:20.435141+00:00 19994330.278999980539 29000000.037000000477 27870000.057999968529 3953042.924999997020 60409.918997988 2024-04-09T22:03:21.426148+00:00 19994330.275000039488 29000000.042999979109 27869999.935999989510 3950699.987000002991 60409.919009647 2024-04-09T22:03:22.433524+00:00 19994330.282999988645 28999999.979000028223 27870000.028000000864 3949938.112999998033 60409.919021301 2024-04-09T22:03:23.440403+00:00 19994330.272999998182 28999999.963999990374 27869999.980000019073 3947734.060999996960 60409.919032777 2024-04-09T22:03:24.431906+00:00 19994330.278999980539 29000000.008999999613 27870000.006000038236 3948566.887000001967 60409.919044430 2024-04-09T22:03:25.438785+00:00 19994330.282999988645 29000000.028999980539 27870000.051999930292 3947604.995999998879 60409.919055906 2024-04-09T22:03:26.430288+00:00 19994330.273000061512 28999999.994000021368 27869999.981999989599 3950742.030000001192 60409.919067565 2024-04-09T22:03:27.437664+00:00 19994330.278000000864 29000000.006999969482 27869999.999000068754 3946854.049000001978 60409.919079036 2024-04-09T22:03:28.428671+00:00 19994330.278000000864 28999999.983000040054 27870000.003999948502 3951401.954999998212 60409.919090695 2024-04-09T22:03:29.436046+00:00 19994330.278999920934 29000000.029999971390 27870000.011999998242 3950679.843999996781 60409.919102171 2024-04-09T22:03:30.427549+00:00 19994330.279000040144 28999999.978999968618 27869999.997000001371 3952720.070999994874 60409.919113824 2024-04-09T22:03:31.434428+00:00 19994330.276999950409 29000000.004999998957 27869999.999000001699 3954478.070000008214 60409.919125300 2024-04-09T22:03:32.425932+00:00 19994330.277000069618 29000000.020000100136 27869999.978999998420 3946070.090000004042 60409.919136954 2024-04-09T22:03:33.432811+00:00 19994330.278999920934 28999999.968999978155 27869999.986999999732 3952221.890000001062 60409.919148613 2024-04-09T22:03:34.440186+00:00 19994330.277000069618 28999999.985000010580 27870000.013999998569 3948996.998999997973 60409.919160083 2024-04-09T22:03:35.431193+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3951441.989999995101 60409.919171743 2024-04-09T22:03:36.438568+00:00 19994330.279999971390 29000000.036000009626 27869999.976000010967 3953409.983999996912 60409.919183218 2024-04-09T22:03:37.430072+00:00 19994330.279999971390 28999999.998000029474 27870000.017999980599 3950971.000000000000 60409.919194872 2024-04-09T22:03:38.436951+00:00 19994330.274000048637 28999999.979999899864 27870000.030000030994 3946307.988000005018 60409.919206348 2024-04-09T22:03:39.428454+00:00 19994330.278000000864 29000000.009000059217 27869999.969999969006 3948080.039000004996 60409.919218007 2024-04-09T22:03:40.435829+00:00 19994330.278999920934 29000000.001999970526 27870000.033000048250 3950186.943999990821 60409.919229477 2024-04-09T22:03:41.426836+00:00 19994330.278000000864 28999999.981000069529 27870000.001999970526 3946343.020999997854 60409.919241137 2024-04-09T22:03:42.434211+00:00 19994330.280000090599 29000000.018000010401 27869999.939000010490 3950984.987000002991 60409.919252607 2024-04-09T22:03:43.425219+00:00 19994330.276999950409 28999999.996999979019 27870000.028999980539 3947676.087999999989 60409.919264266 2024-04-09T22:03:44.432594+00:00 19994330.274999979883 29000000.015999909490 27870000.018999990076 3949852.965999991167 60409.919275920 2024-04-09T22:03:45.439473+00:00 19994330.276000019163 28999999.960000038147 27869999.972999989986 3947717.885000019800 60409.919287396 2024-04-09T22:03:46.430976+00:00 19994330.281000021845 29000000.029999971390 27870000.046000000089 3952915.128999977838 60409.919299049 2024-04-09T22:03:47.437856+00:00 19994330.281000021845 29000000.001000050455 27870000.009999990463 3948022.933000028133 60409.919310525 2024-04-09T22:03:48.429359+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3955560.032999991905 60409.919322184 2024-04-09T22:03:49.436734+00:00 19994330.279999971390 28999999.982000000775 27869999.975000020117 3950067.030000001192 60409.919333654 2024-04-09T22:03:50.427741+00:00 19994330.273999929428 29000000.017000000924 27869999.953999999911 3950519.002000004053 60409.919345314 2024-04-09T22:03:51.435116+00:00 19994330.277000069618 29000000.000999990851 27870000.016000028700 3951070.004999995232 60409.919356784 2024-04-09T22:03:52.426123+00:00 19994330.278000000864 28999999.962999999523 27870000.008999940008 3951233.933999984991 60409.919368443 2024-04-09T22:03:53.433498+00:00 19994330.281000021845 29000000.032000008970 27870000.014000058174 3952718.031000018120 60409.919380103 2024-04-09T22:03:54.440874+00:00 19994330.280999999493 29000000.013999998569 27870000.003999948502 3950953.012999982107 60409.919391572 2024-04-09T22:03:55.431881+00:00 19994330.274999998510 28999999.942999988794 27870000.013000011444 3954616.953999996185 60409.919403232 2024-04-09T22:03:56.439256+00:00 19994330.276999998838 29000000.052999999374 27869999.973000049591 3953525.029000014067 60409.919414702 2024-04-09T22:03:57.430264+00:00 19994330.276999998838 28999999.967000011355 27870000.000000000000 3947474.074999988079 60409.919426362 2024-04-09T22:03:58.437638+00:00 19994330.280999999493 29000000.000999990851 27869999.969999909401 3957794.930000007153 60409.919437831 2024-04-09T22:03:59.428646+00:00 19994330.275999989361 29000000.007000029087 27870000.029000040144 3954232.004999995232 60409.919449491 2024-04-09T22:04:00.436021+00:00 19994330.280000001192 29000000.004000011832 27870000.026000019163 3948500.052000015974 60409.919460961 2024-04-09T22:04:01.427028+00:00 19994330.279000010341 29000000.004999998957 27869999.975999951363 3954394.931999980938 60409.919472620 2024-04-09T22:04:02.434403+00:00 19994330.275000009686 28999999.971999999136 27869999.935000058264 3948587.022000014782 60409.919484091 2024-04-09T22:04:03.425411+00:00 19994330.275999989361 29000000.025999959558 27870000.018999930471 3957120.039000004996 60409.919495750 2024-04-09T22:04:04.432786+00:00 19994330.280999988317 29000000.000000000000 27870000.011000040919 3955931.894999980927 60409.919507409 2024-04-09T22:04:05.440161+00:00 19994330.280000001192 29000000.006000038236 27870000.022999998182 3950282.999000012875 60409.919518885 2024-04-09T22:04:06.431664+00:00 19994330.274000018835 28999999.974999960512 27870000.026999950409 3949416.027000010014 60409.919530539 2024-04-09T22:04:07.438543+00:00 19994330.280999958515 28999999.984999950975 27869999.964999999851 3951750.018999993801 60409.919542015 2024-04-09T22:04:08.430046+00:00 19994330.272999998182 29000000.014000058174 27869999.999000001699 3953089.025000005960 60409.919553668 2024-04-09T22:04:09.436926+00:00 19994330.279000040144 29000000.036999940872 27870000.046000000089 3951616.005999981891 60409.919565144 2024-04-09T22:04:10.428429+00:00 19994330.278000000864 28999999.977000001818 27869999.960999999195 3951430.994000018109 60409.919576798 2024-04-09T22:04:11.435308+00:00 19994330.282999988645 29000000.010000109673 27869999.991000011563 3949180.131999998819 60409.919588273 2024-04-09T22:04:12.426811+00:00 19994330.275999959558 28999999.997999910265 27870000.033999979496 3953652.873999983072 60409.919599933 2024-04-09T22:04:13.434187+00:00 19994330.278000000864 28999999.976000070572 27869999.961000028998 3953401.988000005018 60409.919611403 2024-04-09T22:04:14.425194+00:00 19994330.276000019163 29000000.003000020981 27870000.007999990135 3951890.053000003099 60409.919623062 2024-04-09T22:04:15.432569+00:00 19994330.280000030994 29000000.025999899954 27870000.013000011444 3949706.891000003088 60409.919634716 2024-04-09T22:04:16.439448+00:00 19994330.273999989033 29000000.001000050455 27870000.022000011057 3951103.041999996174 60409.919646191 2024-04-09T22:04:17.430951+00:00 19994330.278999980539 28999999.996000051498 27869999.994999948889 3950371.939000010025 60409.919657851 2024-04-09T22:04:18.438326+00:00 19994330.278999980539 28999999.987999919802 27869999.975000020117 3949266.081999986898 60409.919669321 2024-04-09T22:04:19.429334+00:00 19994330.279000040144 29000000.013000011444 27869999.993000030518 3951243.027000010014 60409.919680980 2024-04-09T22:04:20.436709+00:00 19994330.278000000864 28999999.983000040054 27870000.011999960989 3947822.971000016201 60409.919692450 2024-04-09T22:04:21.427716+00:00 19994330.274999979883 29000000.032999988645 27870000.013000011444 3952956.937999964226 60409.919704110 2024-04-09T22:04:22.435091+00:00 19994330.279999971390 28999999.965999960899 27869999.964999970049 3946167.248000026215 60409.919715580 2024-04-09T22:04:23.426099+00:00 19994330.279999971390 29000000.047000050545 27870000.077000018209 3947516.759000002872 60409.919727239 2024-04-09T22:04:24.433474+00:00 19994330.277000069618 28999999.983999971300 27869999.986999988556 3953028.978999971878 60409.919738715 2024-04-09T22:04:25.424977+00:00 19994330.278000000864 29000000.019000049680 27869999.974000040442 3951552.147000014782 60409.919750369 2024-04-09T22:04:26.431856+00:00 19994330.278000000864 28999999.931000001729 27869999.965000029653 3952336.915000020992 60409.919762028 2024-04-09T22:04:27.439231+00:00 19994330.278000000864 29000000.050999999046 27870000.004999998957 3949628.014999986161 60409.919773498 2024-04-09T22:04:28.430239+00:00 19994330.276999950409 28999999.951000001281 27870000.011999960989 3946865.988999962807 60409.919785158 2024-04-09T22:04:29.437613+00:00 19994330.279000040144 29000000.011000011116 27870000.011999960989 3947023.973000050057 60409.919796634 2024-04-09T22:04:30.429117+00:00 19994330.278000000864 29000000.008000001311 27869999.988999959081 3948871.995999991894 60409.919808287 2024-04-09T22:04:31.435996+00:00 19994330.278000000864 29000000.016999989748 27870000.044000029564 3944096.960999966133 60409.919819763 2024-04-09T22:04:32.427499+00:00 19994330.276999950409 28999999.990000009537 27869999.970000028610 3944099.069999992847 60409.919831417 2024-04-09T22:04:33.434379+00:00 19994330.278000120074 28999999.996999979019 27869999.960999969393 3947423.012000023853 60409.919842892 2024-04-09T22:04:34.425882+00:00 19994330.278000000864 28999999.998000029474 27870000.047000050545 3946885.018000007141 60409.919854546 2024-04-09T22:04:35.432761+00:00 19994330.278000000864 28999999.997000008821 27869999.953999999911 3948069.013000010978 60409.919866022 2024-04-09T22:04:36.424264+00:00 19994330.278999920934 29000000.016999959946 27870000.037999991328 3949842.912000000011 60409.919877681 2024-04-09T22:04:37.431639+00:00 19994330.277000069618 29000000.001000050455 27869999.996999979019 3952371.075999975204 60409.919889335 2024-04-09T22:04:38.438519+00:00 19994330.278999920934 28999999.981999989599 27869999.920000080019 3949301.995999991894 60409.919900810 2024-04-09T22:04:39.430022+00:00 19994330.276000019163 29000000.024999979883 27870000.062999960035 3950889.898999989033 60409.919912464 2024-04-09T22:04:40.436901+00:00 19994330.279999971390 28999999.967999991030 27870000.011000040919 3948606.092000008095 60409.919923940 2024-04-09T22:04:41.428404+00:00 19994330.276000019163 29000000.022999998182 27870000.008999940008 3949939.923000038136 60409.919935593 2024-04-09T22:04:42.435283+00:00 19994330.277000069618 29000000.014999989420 27869999.988999959081 3946632.982999979984 60409.919947069 2024-04-09T22:04:43.426787+00:00 19994330.281999949366 28999999.961000028998 27869999.963000059128 3949751.134999989998 60409.919958723 2024-04-09T22:04:44.433666+00:00 19994330.274999979883 29000000.013000011444 27870000.044000029564 3945705.934000014793 60409.919970199 2024-04-09T22:04:45.425169+00:00 19994330.277000069618 28999999.990000009537 27869999.991999980062 3943173.062999964226 60409.919981858 2024-04-09T22:04:46.432544+00:00 19994330.278000000864 29000000.022999998182 27870000.041000001132 3948302.993000030983 60409.919993512 2024-04-09T22:04:47.439422+00:00 19994330.278000000864 28999999.985999941826 27869999.952999990433 3949598.924000024796 60409.920004988 2024-04-09T22:04:48.430926+00:00 19994330.282000001520 29000000.009999990463 27870000.019000008702 3949132.035999954212 60409.920016641 2024-04-09T22:04:49.437806+00:00 19994330.276000000536 28999999.986000061035 27870000.015000000596 3943045.971000016201 60409.920028117 2024-04-09T22:04:50.429309+00:00 19994330.278999999166 29000000.011000040919 27870000.015999998897 3949985.065999985207 60409.920039771 2024-04-09T22:04:51.436188+00:00 19994330.278000000864 28999999.972999930382 27869999.929999981076 3945178.962999999989 60409.920051246 2024-04-09T22:04:52.427691+00:00 19994330.278000008315 29000000.024000048637 27870000.046000000089 3951362.938000022899 60409.920062900 2024-04-09T22:04:53.434570+00:00 19994330.276000011712 29000000.003000020981 27869999.973000019789 3949421.116999983788 60409.920074376 2024-04-09T22:04:54.426074+00:00 19994330.280999988317 29000000.000999931246 27869999.987999979407 3951009.966000020970 60409.920086036 2024-04-09T22:04:55.433448+00:00 19994330.277000010014 29000000.029000040144 27870000.006000038236 3950939.986000000965 60409.920097505 2024-04-09T22:04:56.424456+00:00 19994330.278000000864 28999999.949999928474 27870000.020999971777 3946881.121999979019 60409.920109165 2024-04-09T22:04:57.431831+00:00 19994330.276999980211 29000000.006000038236 27869999.966000020504 3953131.892000020016 60409.920120819 2024-04-09T22:04:58.438710+00:00 19994330.277000010014 28999999.993999961764 27870000.021999958903 3947081.004000008106 60409.920132294 2024-04-09T22:04:59.430214+00:00 19994330.280000001192 28999999.995000001043 27869999.993000030518 3953843.976000010967 60409.920143954 2024-04-09T22:05:00.437589+00:00 19994330.280000001192 29000000.047000050545 27870000.032999988645 3950080.001999973785 60409.920155424 2024-04-09T22:05:01.428596+00:00 19994330.276000019163 28999999.975999951363 27870000.002000030130 3951219.005999981891 60409.920167083 2024-04-09T22:05:02.435971+00:00 19994330.278000000864 29000000.025000099093 27869999.970999959856 3950637.966000020970 60409.920178553 2024-04-09T22:05:03.426978+00:00 19994330.274999979883 28999999.965999998152 27870000.025000039488 3951432.000999987125 60409.920190212 2024-04-09T22:05:04.434354+00:00 19994330.278000000864 29000000.017000000924 27869999.990000009537 3949446.952000021935 60409.920201682 2024-04-09T22:05:05.425361+00:00 19994330.278999980539 28999999.965999998152 27869999.993000030518 3945054.011999965180 60409.920213342 2024-04-09T22:05:06.432735+00:00 19994330.280000030994 29000000.021999999881 27869999.981999989599 3947379.047000051010 60409.920224817 2024-04-09T22:05:07.424239+00:00 19994330.275999959558 29000000.007000010461 27869999.963999990374 3951517.949999988079 60409.920236471 2024-04-09T22:05:08.431119+00:00 19994330.281000021845 29000000.003999978304 27870000.051999930292 3951730.116999983788 60409.920248131 2024-04-09T22:05:09.438494+00:00 19994330.276000019163 29000000.001000020653 27870000.049000021070 3949714.930000007153 60409.920259601 2024-04-09T22:05:10.429501+00:00 19994330.273999989033 28999999.998999979347 27869999.970999959856 3951128.036000012886 60409.920271260 2024-04-09T22:05:11.436876+00:00 19994330.282000008970 29000000.011999990791 27869999.973000049591 3948982.057999968994 60409.920282736 2024-04-09T22:05:12.428378+00:00 19994330.278999980539 28999999.932999998331 27869999.939000010490 3949603.868000030983 60409.920294390 2024-04-09T22:05:13.435258+00:00 19994330.278000000864 29000000.051999989897 27870000.087000008672 3948355.988999962807 60409.920305865 2024-04-09T22:05:14.426762+00:00 19994330.276000019163 29000000.022999998182 27869999.980000019073 3945725.145000040997 60409.920317525 2024-04-09T22:05:15.434137+00:00 19994330.279000040144 28999999.991000000387 27870000.023999929428 3948340.905999958981 60409.920328995 2024-04-09T22:05:16.425144+00:00 19994330.276999950409 28999999.994000021368 27869999.989000078291 3952664.184000014793 60409.920340654 2024-04-09T22:05:17.432519+00:00 19994330.281000021845 28999999.979000028223 27870000.024999979883 3949733.865000010002 60409.920352124 2024-04-09T22:05:18.423526+00:00 19994330.274999979883 29000000.028000000864 27869999.955999970436 3953331.955999969970 60409.920363784 2024-04-09T22:05:19.430901+00:00 19994330.278000000864 29000000.010999981314 27870000.039000030607 3955368.016000031959 60409.920375437 2024-04-09T22:05:20.437781+00:00 19994330.279000040144 28999999.981000009924 27869999.967000011355 3949342.023999989033 60409.920386913 2024-04-09T22:05:21.429284+00:00 19994330.276999950409 29000000.003999948502 27869999.959999918938 3950663.975000023842 60409.920398572 2024-04-09T22:05:22.436659+00:00 19994330.276999950409 28999999.987000111490 27870000.063000079244 3947999.998999952804 60409.920410043 2024-04-09T22:05:23.427666+00:00 19994330.280000090599 29000000.011999960989 27869999.960999969393 3953558.958000003826 60409.920421702 2024-04-09T22:05:24.435041+00:00 19994330.278999920934 29000000.008999940008 27870000.006999999285 3949972.953999996185 60409.920433178 2024-04-09T22:05:25.426545+00:00 19994330.279000040144 28999999.989000078291 27870000.019000001252 3949873.091000020970 60409.920444837 2024-04-09T22:05:26.433920+00:00 19994330.274999979883 28999999.991999980062 27869999.984999999404 3943442.076000034809 60409.920456307 2024-04-09T22:05:27.424927+00:00 19994330.277000069618 28999999.952999949455 27869999.967000011355 3949666.967999935150 60409.920467966 2024-04-09T22:05:28.432302+00:00 19994330.278999920934 29000000.013000011444 27870000.019000008702 3952916.866000055801 60409.920479436 2024-04-09T22:05:29.423309+00:00 19994330.278000000864 29000000.049000021070 27870000.017999980599 3946957.107999920845 60409.920491096 2024-04-09T22:05:30.430684+00:00 19994330.279999971390 29000000.003000020981 27869999.985000010580 3950499.939000010025 60409.920502750 2024-04-09T22:05:31.437564+00:00 19994330.277000069618 29000000.003000020981 27870000.039000000805 3951237.989000082016 60409.920514225 2024-04-09T22:05:32.429068+00:00 19994330.278000000864 28999999.980999950320 27869999.949000000954 3949236.990999937057 60409.920525885 2024-04-09T22:05:33.436442+00:00 19994330.276000019163 28999999.978000041097 27870000.007999990135 3953786.041000009049 60409.920537355 2024-04-09T22:05:34.427450+00:00 19994330.278999920934 29000000.022999998182 27870000.013000011444 3949743.978000044823 60409.920549014 2024-04-09T22:05:35.434825+00:00 19994330.282000061125 28999999.983999971300 27870000.004000011832 3951715.031000018120 60409.920560484 2024-04-09T22:05:36.425832+00:00 19994330.273999929428 28999999.983999971300 27869999.953999999911 3951623.952999948990 60409.920572144 2024-04-09T22:05:37.433207+00:00 19994330.279000040144 29000000.027000069618 27870000.024999979883 3950148.029999970924 60409.920583614 2024-04-09T22:05:38.424214+00:00 19994330.278000000864 29000000.002999901772 27870000.041999999434 3949020.965000032913 60409.920595273 2024-04-09T22:05:39.431589+00:00 19994330.276000019163 29000000.006000038236 27870000.008999999613 3949480.093999981880 60409.920606927 2024-04-09T22:05:40.438469+00:00 19994330.276000019163 28999999.969999998808 27869999.939000010490 3955604.044000030030 60409.920618402 2024-04-09T22:05:41.429972+00:00 19994330.280000001192 29000000.019000001252 27870000.036000009626 3950813.950000048149 60409.920630062 2024-04-09T22:05:42.437347+00:00 19994330.282999999821 29000000.010000001639 27869999.992999970913 3954628.964999914169 60409.920641532 2024-04-09T22:05:43.428354+00:00 19994330.274999998510 29000000.000999998301 27870000.030999958515 3955610.976999998093 60409.920653191 2024-04-09T22:05:44.435729+00:00 19994330.278000000864 29000000.028000000864 27869999.950000051409 3952100.004000068177 60409.920664662 2024-04-09T22:05:45.426736+00:00 19994330.275999989361 28999999.927000019699 27870000.018000010401 3949680.013999938965 60409.920676321 2024-04-09T22:05:46.434112+00:00 19994330.278000000864 29000000.002999991179 27869999.986000061035 3951670.032999991905 60409.920687797 2024-04-09T22:05:47.425615+00:00 19994330.278000000864 29000000.039999991655 27869999.977999929339 3951822.888000010978 60409.920699450 2024-04-09T22:05:48.432494+00:00 19994330.280000001192 28999999.997999999672 27870000.032000061125 3949722.037999988068 60409.920710926 2024-04-09T22:05:49.423997+00:00 19994330.281000021845 29000000.008000019938 27870000.037999991328 3951178.034000039101 60409.920722580 2024-04-09T22:05:50.430877+00:00 19994330.273999989033 29000000.004999998957 27869999.953999999911 3949907.075999975204 60409.920734239 2024-04-09T22:05:51.438252+00:00 19994330.280000001192 28999999.986999988556 27870000.056999921799 3948291.927000045776 60409.920745709 2024-04-09T22:05:52.429258+00:00 19994330.275000009686 28999999.967999991030 27869999.964000109583 3947227.993000030983 60409.920757368 2024-04-09T22:05:53.436634+00:00 19994330.278999980539 29000000.045000020415 27869999.958999991417 3948598.005999923218 60409.920768844 2024-04-09T22:05:54.428137+00:00 19994330.276999980211 28999999.995999988168 27870000.098999980837 3950602.082000017166 60409.920780498 2024-04-09T22:05:55.435017+00:00 19994330.281000021845 28999999.991999980062 27869999.993999961764 3950699.955000042915 60409.920791973 2024-04-09T22:05:56.426520+00:00 19994330.276000019163 28999999.966000020504 27869999.945999979973 3950713.998999952804 60409.920803633 2024-04-09T22:05:57.433895+00:00 19994330.274999979883 29000000.040000021458 27870000.063000079244 3946884.009000062943 60409.920815103 2024-04-09T22:05:58.424902+00:00 19994330.280000030994 28999999.998000029474 27869999.939000010490 3953308.921999930870 60409.920826757 2024-04-09T22:05:59.431781+00:00 19994330.278000000864 28999999.965999960899 27869999.996999979019 3948403.093999981880 60409.920838233 2024-04-09T22:06:00.423284+00:00 19994330.278999980539 29000000.031999949366 27870000.015999909490 3953960.860000013839 60409.920849886 2024-04-09T22:06:01.430164+00:00 19994330.279999971390 29000000.000000000000 27869999.956000089645 3947448.098999977112 60409.920861545 2024-04-09T22:06:02.437539+00:00 19994330.278000060469 28999999.994000080973 27870000.000999931246 3952056.029000043869 60409.920873016 2024-04-09T22:06:03.428546+00:00 19994330.275999959558 28999999.981999989599 27869999.997000001371 3951080.939999938011 60409.920884675 2024-04-09T22:06:04.435921+00:00 19994330.277000010014 29000000.032999988645 27870000.080000009388 3952505.994000076782 60409.920896151 2024-04-09T22:06:05.427426+00:00 19994330.277000010014 28999999.952999949455 27869999.914999991655 3948838.000999927986 60409.920907804 2024-04-09T22:06:06.434304+00:00 19994330.279999971390 29000000.057000041008 27870000.021000001580 3948606.147000073921 60409.920919280 2024-04-09T22:06:07.425807+00:00 19994330.279999971390 28999999.990999940783 27870000.000999998301 3949310.833999990951 60409.920930934 2024-04-09T22:06:08.432686+00:00 19994330.277000069618 28999999.987000111490 27869999.999000009149 3948515.115000010002 60409.920942409 2024-04-09T22:06:09.424189+00:00 19994330.274999979883 28999999.938999891281 27870000.016999989748 3955623.990999937057 60409.920954069 2024-04-09T22:06:10.431564+00:00 19994330.279999971390 29000000.073000069708 27870000.018999990076 3949479.935999989975 60409.920965723 2024-04-09T22:06:11.438443+00:00 19994330.279000040144 28999999.965999960899 27869999.962999999523 3945853.031000018120 60409.920977193 2024-04-09T22:06:12.429451+00:00 19994330.274999979883 29000000.037999991328 27870000.003000020981 3948653.935999989975 60409.920988852 2024-04-09T22:06:13.436826+00:00 19994330.279999971390 28999999.996999979019 27870000.043999969959 3951423.969000101089 60409.921000322 2024-04-09T22:06:14.427833+00:00 19994330.278000000864 28999999.990000009537 27869999.943000018597 3950296.020999907982 60409.921011982 2024-04-09T22:06:15.435208+00:00 19994330.276000019163 29000000.016000028700 27870000.022000011057 3951278.110000013839 60409.921023457 2024-04-09T22:06:16.426712+00:00 19994330.279999971390 28999999.993999961764 27870000.029999971390 3950382.912000060081 60409.921035111 2024-04-09T22:06:17.433591+00:00 19994330.276000019163 29000000.006000000983 27869999.983000040054 3951920.056999921799 60409.921046587 2024-04-09T22:06:18.425094+00:00 19994330.281000021845 28999999.997000001371 27869999.964999970049 3949370.023000001907 60409.921058240 2024-04-09T22:06:19.431973+00:00 19994330.278000000864 28999999.982000000775 27870000.028999980539 3949224.950999975204 60409.921069716 2024-04-09T22:06:20.423476+00:00 19994330.279999971390 29000000.009999990463 27869999.971999999136 3950915.037000060081 60409.921081375 2024-04-09T22:06:21.430852+00:00 19994330.277000069618 28999999.980999991298 27870000.028000000864 3952831.825999975204 60409.921093029 2024-04-09T22:06:22.437731+00:00 19994330.276000019163 29000000.017000019550 27869999.996999979019 3948220.131999969017 60409.921104505 2024-04-09T22:06:23.429233+00:00 19994330.276999950409 28999999.988000009209 27869999.999000068754 3951321.030000091065 60409.921116159 2024-04-09T22:06:24.436113+00:00 19994330.279999971390 29000000.009999990463 27870000.013999938965 3953449.985999941826 60409.921127635 2024-04-09T22:06:25.427616+00:00 19994330.278000000864 29000000.000000000000 27869999.968000050634 3946341.008000016212 60409.921139288 2024-04-09T22:06:26.434495+00:00 19994330.278000000864 28999999.990000009537 27870000.008999940008 3950172.986999989022 60409.921150764 2024-04-09T22:06:27.425999+00:00 19994330.278000000864 28999999.996999979019 27870000.006000038236 3947084.958999990951 60409.921162418 2024-04-09T22:06:28.432878+00:00 19994330.274000048637 28999999.981000009924 27869999.991999980062 3950581.955999969970 60409.921173893 2024-04-09T22:06:29.424381+00:00 19994330.281000021845 28999999.999000009149 27869999.973000049591 3951298.094000101089 60409.921185553 2024-04-09T22:06:30.431757+00:00 19994330.274999979883 29000000.057999968529 27870000.010999921709 3952942.015999913216 60409.921197023 2024-04-09T22:06:31.422764+00:00 19994330.282999988645 28999999.984000030905 27870000.024000048637 3949256.981000065804 60409.921208682 2024-04-09T22:06:32.430139+00:00 19994330.276000019163 28999999.977000001818 27869999.985999941826 3949568.940999985207 60409.921220336 2024-04-09T22:06:33.437018+00:00 19994330.278000000864 29000000.026000019163 27869999.999000068754 3949837.018000007141 60409.921231812 2024-04-09T22:06:34.428521+00:00 19994330.276999950409 28999999.970999959856 27870000.010999921709 3950739.960000038147 60409.921243471 2024-04-09T22:06:35.435896+00:00 19994330.276999998838 29000000.002000030130 27869999.992000099272 3947130.031999946106 60409.921254941 2024-04-09T22:06:36.426904+00:00 19994330.278999999166 29000000.046999931335 27870000.046000000089 3942705.985999941826 60409.921266600 2024-04-09T22:06:37.434279+00:00 19994330.278999999166 28999999.953000068665 27870000.034999970347 3948070.039000033867 60409.921278076 2024-04-09T22:06:38.425782+00:00 19994330.278999999166 29000000.008999940008 27869999.908999919891 3948030.981999992859 60409.921289730 2024-04-09T22:06:39.432661+00:00 19994330.276999998838 29000000.009000059217 27869999.987000111490 3945003.993000030983 60409.921301206 2024-04-09T22:06:40.424165+00:00 19994330.277000010014 28999999.983999971300 27870000.026999950409 3949803.008000016212 60409.921312859 2024-04-09T22:06:41.431044+00:00 19994330.277999978513 29000000.032999988645 27870000.041999999434 3945335.064000010025 60409.921324335 2024-04-09T22:06:42.422547+00:00 19994330.279000010341 28999999.955000039190 27869999.954999998212 3949058.907999991905 60409.921335989 2024-04-09T22:06:43.429426+00:00 19994330.278000000864 28999999.983999971300 27869999.964999999851 3951948.133999944199 60409.921347648 2024-04-09T22:06:44.436802+00:00 19994330.275999989361 29000000.064000010490 27870000.111999999732 3949820.860000013839 60409.921359124 2024-04-09T22:06:45.428304+00:00 19994330.278000000864 28999999.947999950498 27869999.946000009775 3949618.088000059128 60409.921370777 2024-04-09T22:06:46.435183+00:00 19994330.279000010341 29000000.004999998957 27869999.996999979019 3949560.016999959946 60409.921382253 2024-04-09T22:06:47.426687+00:00 19994330.278999980539 29000000.022000070661 27870000.031000021845 3948969.029999970924 60409.921393913 2024-04-09T22:06:48.434062+00:00 19994330.279000040144 29000000.001999970526 27870000.006999999285 3950914.891000031959 60409.921405382 2024-04-09T22:06:49.425069+00:00 19994330.276999950409 28999999.980999950320 27869999.995000001043 3940906.070999979973 60409.921417042 2024-04-09T22:06:50.432444+00:00 19994330.280000030994 29000000.069000009447 27870000.029999971390 3951874.958999990951 60409.921428512 2024-04-09T22:06:51.423452+00:00 19994330.275999959558 28999999.977000001818 27869999.958999991417 3953047.937000035774 60409.921440172 2024-04-09T22:06:52.430827+00:00 19994330.276000019163 28999999.962000008672 27869999.876000050455 3949396.036000012886 60409.921451647 2024-04-09T22:06:53.422330+00:00 19994330.278000000864 28999999.996999979019 27870000.106999989599 3954713.046000003815 60409.921463301 2024-04-09T22:06:54.429209+00:00 19994330.282999988645 29000000.006000038236 27870000.014999989420 3951433.993000030983 60409.921474961 2024-04-09T22:06:55.436584+00:00 19994330.275000039488 29000000.004999998957 27869999.985000010580 3949355.956999897957 60409.921486430 2024-04-09T22:06:56.427591+00:00 19994330.275999959558 29000000.004000000656 27869999.977000001818 3945806.090000032913 60409.921498090 2024-04-09T22:06:57.434966+00:00 19994330.279000040144 29000000.008999999613 27870000.027000010014 3945146.902000070084 60409.921509560 2024-04-09T22:06:58.425973+00:00 19994330.276999950409 29000000.010999988765 27870000.025999959558 3949173.082999945153 60409.921521219 2024-04-09T22:06:59.433349+00:00 19994330.278000000864 28999999.993999991566 27869999.995000001043 3949271.889000058174 60409.921532690 2024-04-09T22:07:00.424357+00:00 19994330.283000048250 28999999.954000029713 27869999.959000051022 3948698.089999914169 60409.921544349 2024-04-09T22:07:01.431731+00:00 19994330.277000010014 29000000.025999989361 27870000.025999899954 3951879.041000009049 60409.921555825 2024-04-09T22:07:02.423235+00:00 19994330.275999899954 28999999.965999990702 27869999.960000038147 3951139.953000069130 60409.921567478 2024-04-09T22:07:03.430114+00:00 19994330.278000120074 29000000.014000028372 27870000.001999970526 3950330.004999995232 60409.921579137 2024-04-09T22:07:04.437489+00:00 19994330.276999950409 29000000.021999958903 27870000.029000040144 3952837.959999918938 60409.921590608 2024-04-09T22:07:05.428496+00:00 19994330.279000040144 28999999.988000039011 27869999.991000059992 3953346.057000041008 60409.921602267 2024-04-09T22:07:06.435872+00:00 19994330.276999950409 28999999.999000009149 27869999.945999979973 3951667.967999935150 60409.921613737 2024-04-09T22:07:07.426879+00:00 19994330.279999971390 29000000.022999938577 27870000.088999990374 3955115.953000069130 60409.921625396 2024-04-09T22:07:08.434254+00:00 19994330.277000069618 29000000.008000019938 27869999.975000020117 3948395.973000050057 60409.921636872 2024-04-09T22:07:09.425756+00:00 19994330.276999950409 28999999.955000039190 27870000.016999959946 3951906.104999899864 60409.921648526 2024-04-09T22:07:10.432636+00:00 19994330.276999950409 28999999.991999980062 27869999.934999939054 3949842.940999985207 60409.921660001 2024-04-09T22:07:11.424140+00:00 19994330.278000000864 28999999.983999971300 27870000.031000021845 3947202.963000059128 60409.921671661 2024-04-09T22:07:12.431515+00:00 19994330.280000090599 29000000.080999970436 27870000.019999980927 3954336.097000002861 60409.921683131 2024-04-09T22:07:13.422522+00:00 19994330.278000000864 28999999.975000020117 27869999.998000029474 3947069.967999935150 60409.921694790 2024-04-09T22:07:14.429897+00:00 19994330.276999950409 28999999.983999971300 27870000.001999970526 3950852.997000098228 60409.921706444 2024-04-09T22:07:15.436776+00:00 19994330.279000040144 29000000.006000038236 27869999.977000001818 3951509.988999962807 60409.921717920 2024-04-09T22:07:16.428279+00:00 19994330.278000000864 28999999.988999959081 27869999.990000009537 3960692.973000050057 60409.921729574 2024-04-09T22:07:17.435159+00:00 19994330.276000019163 29000000.021000031382 27870000.053000088781 3952399.077999948990 60409.921741049 2024-04-09T22:07:18.426662+00:00 19994330.276999950409 28999999.985000010580 27869999.977999929339 3955951.945000051986 60409.921752709 2024-04-09T22:07:19.434037+00:00 19994330.279999971390 29000000.039000030607 27869999.998000029474 3955988.042999982834 60409.921764179 2024-04-09T22:07:20.425044+00:00 19994330.279000040144 28999999.955999970436 27870000.002999998629 3959153.977999926079 60409.921775838 2024-04-09T22:07:21.432419+00:00 19994330.278000000864 28999999.983000040054 27869999.995999999344 3955043.993000030983 60409.921787308 2024-04-09T22:07:22.423426+00:00 19994330.276999950409 29000000.009999990463 27869999.981999989599 3958636.003999948967 60409.921798968 2024-04-09T22:07:23.430802+00:00 19994330.278000000864 29000000.006999969482 27869999.991999998689 3955115.967000008095 60409.921810437 2024-04-09T22:07:24.421809+00:00 19994330.277000069618 28999999.995000001043 27870000.004999998957 3953376.991000055801 60409.921822097 2024-04-09T22:07:25.429185+00:00 19994330.279999971390 29000000.019999980927 27870000.029000010341 3953711.044000030030 60409.921833751 2024-04-09T22:07:26.436063+00:00 19994330.276000019163 29000000.031000021845 27870000.028999980539 3952164.973999977112 60409.921845227 2024-04-09T22:07:27.427566+00:00 19994330.278999920934 28999999.977000001818 27869999.967000011355 3954274.990999937057 60409.921856880 2024-04-09T22:07:28.434446+00:00 19994330.277000069618 28999999.973000049591 27869999.943000018597 3949924.025000094902 60409.921868356 2024-04-09T22:07:29.425949+00:00 19994330.278000000864 29000000.007999900728 27870000.092999961227 3953181.016999959946 60409.921880015 2024-04-09T22:07:30.433324+00:00 19994330.280999999493 29000000.009000059217 27869999.956000030041 3953259.128999948967 60409.921891485 2024-04-09T22:07:31.424332+00:00 19994330.276999998838 28999999.993999961764 27870000.022999998182 3951045.856999992859 60409.921903145 2024-04-09T22:07:32.431707+00:00 19994330.278999999166 29000000.019999999553 27869999.987999979407 3949065.968000053894 60409.921914620 2024-04-09T22:07:33.423210+00:00 19994330.277000010014 28999999.958999998868 27869999.929000020027 3947202.990000010002 60409.921926274 2024-04-09T22:07:34.430089+00:00 19994330.272999998182 29000000.013000011444 27870000.023999989033 3950374.985000013839 60409.921937750 2024-04-09T22:07:35.421592+00:00 19994330.280000001192 28999999.970999989659 27869999.977999988943 3951929.067999958992 60409.921949403 2024-04-09T22:07:36.428471+00:00 19994330.280000001192 29000000.045000020415 27870000.049000021070 3945173.939000010025 60409.921961063 2024-04-09T22:07:37.435846+00:00 19994330.280999988317 29000000.003999978304 27870000.031000021845 3952660.077999948990 60409.921972533 2024-04-09T22:07:38.426854+00:00 19994330.277000010014 28999999.978999998420 27869999.971999939531 3952814.971000074875 60409.921984192 2024-04-09T22:07:39.434229+00:00 19994330.275000009686 28999999.988000009209 27869999.948000069708 3946586.123999952804 60409.921995663 2024-04-09T22:07:40.425236+00:00 19994330.278000000864 29000000.005999978632 27870000.034999970347 3946961.840000032913 60409.922007322 2024-04-09T22:07:41.432611+00:00 19994330.276999980211 28999999.997000038624 27870000.014999989420 3949207.034999967087 60409.922018798 2024-04-09T22:07:42.424115+00:00 19994330.282000008970 29000000.023999989033 27869999.970000028610 3952856.955999969970 60409.922030457 2024-04-09T22:07:43.431490+00:00 19994330.276000019163 28999999.971999999136 27870000.039000030607 3954018.061999999918 60409.922041927 2024-04-09T22:07:44.422497+00:00 19994330.278999980539 28999999.995000001043 27869999.961999889463 3950883.055000000168 60409.922053587 2024-04-09T22:07:45.429872+00:00 19994330.276000019163 29000000.034999970347 27870000.069000009447 3949984.948999999091 60409.922065240 2024-04-09T22:07:46.436751+00:00 19994330.278000000864 28999999.994000021368 27869999.955000039190 3951670.050000003073 60409.922076716 2024-04-09T22:07:47.428254+00:00 19994330.275999959558 28999999.985000010580 27869999.950999978930 3949509.911999997217 60409.922088370 2024-04-09T22:07:48.435134+00:00 19994330.285000029951 29000000.065000001341 27870000.037000060081 3951011.040000002831 60409.922099845 2024-04-09T22:07:49.426637+00:00 19994330.274999979883 28999999.949000000954 27870000.004999998957 3951974.046000000089 60409.922111505 2024-04-09T22:07:50.434012+00:00 19994330.278000000864 28999999.990999940783 27870000.019999980927 3949511.879999995232 60409.922122975 2024-04-09T22:07:51.425019+00:00 19994330.277000010014 28999999.999000068754 27869999.970000028610 3947414.082000001799 60409.922134634 2024-04-09T22:07:52.432395+00:00 19994330.277000010014 29000000.000999931246 27870000.010999921709 3949246.975000001024 60409.922146110 2024-04-09T22:07:53.423897+00:00 19994330.281000021845 28999999.968000050634 27870000.032000061125 3949811.019999995828 60409.922157769 2024-04-09T22:07:54.431273+00:00 19994330.274999979883 29000000.013000011444 27869999.942999958992 3952485.037000000011 60409.922169239 2024-04-09T22:07:55.422280+00:00 19994330.280999958515 29000000.014999989420 27869999.981999989599 3946962.915000007022 60409.922180899 2024-04-09T22:07:56.429655+00:00 19994330.275000099093 29000000.021000031382 27870000.050999999046 3948702.921999997925 60409.922192553 2024-04-09T22:07:57.436535+00:00 19994330.276999950409 28999999.975999951363 27869999.981999989599 3950830.083999998868 60409.922204028 2024-04-09T22:07:58.428038+00:00 19994330.279000040144 28999999.981000069529 27869999.980999998748 3954885.998999997973 60409.922215688 2024-04-09T22:07:59.435413+00:00 19994330.276999950409 29000000.016999959946 27870000.037000000477 3951170.993000001181 60409.922227158 2024-04-09T22:08:00.426420+00:00 19994330.279999971390 29000000.034000039101 27870000.048999991268 3950359.072999998927 60409.922238817 2024-04-09T22:08:01.433795+00:00 19994330.279000040144 29000000.001999970526 27869999.964000001550 3951829.965000004042 60409.922250287 2024-04-09T22:08:02.424802+00:00 19994330.278000000864 28999999.980999950320 27869999.986999999732 3946895.020999997854 60409.922261946 2024-04-09T22:08:03.432177+00:00 19994330.276000019163 28999999.970000028610 27869999.958000000566 3947569.922999992967 60409.922273422 2024-04-09T22:08:04.423681+00:00 19994330.278000000864 29000000.070999979973 27870000.092999991030 3950133.972000002861 60409.922285076 2024-04-09T22:08:05.430560+00:00 19994330.276999950409 28999999.937000039965 27869999.910000000149 3951504.063000007998 60409.922296546 2024-04-09T22:08:06.421567+00:00 19994330.281000021845 29000000.024000048637 27870000.062000010163 3951419.041999996174 60409.922308206 2024-04-09T22:08:07.428943+00:00 19994330.278000000864 29000000.016999959946 27870000.002000000328 3949638.961999997031 60409.922319865 2024-04-09T22:08:08.436318+00:00 19994330.276999950409 28999999.972999930382 27869999.964999970049 3949137.023000001907 60409.922331341 2024-04-09T22:08:09.427821+00:00 19994330.277000069618 29000000.019999999553 27870000.013000011444 3950969.005999996793 60409.922342994 2024-04-09T22:08:10.434700+00:00 19994330.278000000864 28999999.967999991030 27870000.021000031382 3951285.899000003934 60409.922354470 2024-04-09T22:08:11.426203+00:00 19994330.276000019163 29000000.024000000209 27869999.995999988168 3948720.083000003826 60409.922366124 2024-04-09T22:08:12.433082+00:00 19994330.281000021845 28999999.991999980062 27869999.963999990374 3949760.030000001192 60409.922377599 2024-04-09T22:08:13.424585+00:00 19994330.279999971390 29000000.006000008434 27870000.023999989033 3950471.958999990951 60409.922389253 2024-04-09T22:08:14.431465+00:00 19994330.278000000864 29000000.027000010014 27870000.032000008970 3947983.002000004053 60409.922400729 2024-04-09T22:08:15.422968+00:00 19994330.271999958903 28999999.984999980778 27870000.021000031382 3950423.042999998201 60409.922412388 2024-04-09T22:08:16.430343+00:00 19994330.279999971390 29000000.008000019938 27869999.877999961376 3949919.964000002015 60409.922423858 2024-04-09T22:08:17.421350+00:00 19994330.280000090599 28999999.999999970198 27870000.087000008672 3945982.988999993075 60409.922435517 2024-04-09T22:08:18.428726+00:00 19994330.274999979883 28999999.983000040054 27869999.957000020891 3952008.922000021208 60409.922447172 2024-04-09T22:08:19.435605+00:00 19994330.281000021845 28999999.991999980062 27870000.013000011444 3951990.133999974001 60409.922458641 2024-04-09T22:08:20.426612+00:00 19994330.278999920934 28999999.995000001043 27869999.977999929339 3946623.946000009775 60409.922470301 2024-04-09T22:08:21.433987+00:00 19994330.276000019163 28999999.991999980062 27870000.067000031471 3956118.981000006199 60409.922481776 2024-04-09T22:08:22.425490+00:00 19994330.276000000536 29000000.012000020593 27869999.981999989599 3952960.914000004996 60409.922493430 2024-04-09T22:08:23.432370+00:00 19994330.280000001192 29000000.007999960333 27869999.986999988556 3943666.158999979030 60409.922504900 2024-04-09T22:08:24.423377+00:00 19994330.278999999166 28999999.995000001043 27869999.956000089645 3949207.942000002135 60409.922516560 2024-04-09T22:08:25.430752+00:00 19994330.276999998838 29000000.008000019938 27870000.062999960035 3949995.011000006925 60409.922528035 2024-04-09T22:08:26.422255+00:00 19994330.280000001192 28999999.976000010967 27869999.975000020117 3950142.955999999773 60409.922539689 2024-04-09T22:08:27.429134+00:00 19994330.278000000864 29000000.019999980927 27870000.038999918848 3944683.120000004768 60409.922551343 2024-04-09T22:08:28.436014+00:00 19994330.275999989361 29000000.006999969482 27869999.986000061035 3947745.900999993086 60409.922562819 2024-04-09T22:08:29.427517+00:00 19994330.274000018835 28999999.969000101089 27869999.955000039190 3950463.962000011932 60409.922574478 2024-04-09T22:08:30.434892+00:00 19994330.282000008970 28999999.996999979019 27870000.032999988645 3950268.090999991167 60409.922585948 2024-04-09T22:08:31.425899+00:00 19994330.279999971390 29000000.074000000954 27870000.033999919891 3951882.932000011206 60409.922597608 2024-04-09T22:08:32.433274+00:00 19994330.277000010014 28999999.964999910444 27869999.958999991417 3952115.162999988068 60409.922609077 2024-04-09T22:08:33.424281+00:00 19994330.275999989361 28999999.970000028610 27870000.000000000000 3952336.937000005972 60409.922620737 2024-04-09T22:08:34.431657+00:00 19994330.279000010341 29000000.022999998182 27870000.046000000089 3950561.925000011921 60409.922632207 2024-04-09T22:08:35.422664+00:00 19994330.279999971390 28999999.994000080973 27869999.947000030428 3950266.948999971151 60409.922643866 2024-04-09T22:08:36.430039+00:00 19994330.282000008970 29000000.003999948502 27870000.021000031382 3948470.070000023115 60409.922655336 2024-04-09T22:08:37.421046+00:00 19994330.271000031382 28999999.998999949545 27870000.002000000328 3951671.013999999035 60409.922666996 2024-04-09T22:08:38.428421+00:00 19994330.279999971390 28999999.991000059992 27869999.977999988943 3945456.960999995004 60409.922678655 2024-04-09T22:08:39.435797+00:00 19994330.276000019163 28999999.986999988556 27869999.970000009984 3951447.983999996912 60409.922690125 2024-04-09T22:08:40.426804+00:00 19994330.278999980539 29000000.009999990463 27870000.022999990731 3949575.020000011194 60409.922701784 2024-04-09T22:08:41.434179+00:00 19994330.275000039488 28999999.983999971300 27870000.000999998301 3946353.977999985218 60409.922713260 2024-04-09T22:08:42.425682+00:00 19994330.282999988645 29000000.004999998957 27869999.988000009209 3950935.000000000000 60409.922724914 2024-04-09T22:08:43.432561+00:00 19994330.278000000864 29000000.008000019938 27869999.969000011683 3948315.932999997865 60409.922736390 2024-04-09T22:08:44.424065+00:00 19994330.275999959558 29000000.021000031382 27870000.072999980301 3951141.117000014056 60409.922748049 2024-04-09T22:08:45.431440+00:00 19994330.280000030994 28999999.991000059992 27869999.930000010878 3951172.988999993075 60409.922759519 2024-04-09T22:08:46.422447+00:00 19994330.277000010014 29000000.026999998838 27870000.081000000238 3949893.081999986898 60409.922771179 2024-04-09T22:08:47.429822+00:00 19994330.273999989033 28999999.953000001609 27869999.977000001818 3951883.869000018109 60409.922782648 2024-04-09T22:08:48.420829+00:00 19994330.281000021845 28999999.986999999732 27869999.962999999523 3951311.970999985933 60409.922794308 2024-04-09T22:08:49.428204+00:00 19994330.278999920934 29000000.021999981254 27870000.028999980539 3948947.983000009786 60409.922805967 2024-04-09T22:08:50.435580+00:00 19994330.279000040144 29000000.013000011444 27870000.002000030130 3947016.075000017881 60409.922817437 2024-04-09T22:08:51.426587+00:00 19994330.274999979883 29000000.000999990851 27870000.011999960989 3953922.057999968994 60409.922829097 2024-04-09T22:08:52.433962+00:00 19994330.280000090599 28999999.978000018746 27869999.929000020027 3949054.046000003815 60409.922840567 2024-04-09T22:08:53.424969+00:00 19994330.276999950409 28999999.988999988884 27870000.068000018597 3952168.907999991905 60409.922852226 2024-04-09T22:08:54.432345+00:00 19994330.278000000864 29000000.009000029415 27869999.980999950320 3950071.044000030030 60409.922863696 2024-04-09T22:08:55.423352+00:00 19994330.278000000864 29000000.024999979883 27870000.036000009626 3956712.962000011932 60409.922875355 2024-04-09T22:08:56.430726+00:00 19994330.278000000864 29000000.006999969482 27869999.963999990374 3953319.970999956131 60409.922886831 2024-04-09T22:08:57.422230+00:00 19994330.276999950409 28999999.964000049978 27869999.998000029474 3955994.089000045788 60409.922898485 2024-04-09T22:08:58.429109+00:00 19994330.275000099093 29000000.028000000864 27869999.985000010580 3951655.959999979008 60409.922909961 2024-04-09T22:08:59.420612+00:00 19994330.280999898911 29000000.001999970526 27870000.057000041008 3954321.981999992859 60409.922921615 2024-04-09T22:09:00.427492+00:00 19994330.278000000864 28999999.982999980450 27869999.931999921799 3956591.963999987114 60409.922933274 2024-04-09T22:09:01.434867+00:00 19994330.280000090599 29000000.007000029087 27870000.059000018984 3952561.055000007153 60409.922944750 2024-04-09T22:09:02.426370+00:00 19994330.274999979883 29000000.033999979496 27870000.016000028700 3953437.935000001919 60409.922956403 2024-04-09T22:09:03.433249+00:00 19994330.279000040144 28999999.973999980837 27869999.982999920845 3954180.075999975204 60409.922967879 2024-04-09T22:09:04.424753+00:00 19994330.278999920934 29000000.002000089735 27869999.950000051409 3951590.946000040043 60409.922979533 2024-04-09T22:09:05.431632+00:00 19994330.274999979883 29000000.019999980927 27870000.049000021070 3948245.111999989022 60409.922991008 2024-04-09T22:09:06.423135+00:00 19994330.279000040144 28999999.981999989599 27869999.978000041097 3948743.908999979030 60409.923002662 2024-04-09T22:09:07.430014+00:00 19994330.281000021845 29000000.004999998957 27870000.010999921709 3949804.969000041019 60409.923014138 2024-04-09T22:09:08.421517+00:00 19994330.276000019163 29000000.009999990463 27870000.014999989420 3954585.941999971867 60409.923025797 2024-04-09T22:09:09.428892+00:00 19994330.278000000864 28999999.952999949455 27869999.985000010580 3950328.060000001919 60409.923037267 2024-04-09T22:09:10.419900+00:00 19994330.279999971390 29000000.009999990463 27869999.952000018209 3954531.067000031006 60409.923048927 2024-04-09T22:09:11.427275+00:00 19994330.274999979883 28999999.993000030518 27870000.001999970526 3952144.914999961853 60409.923060586 2024-04-09T22:09:12.434649+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3954909.063000022899 60409.923072056 2024-04-09T22:09:13.425657+00:00 19994330.281000021845 28999999.975000020117 27870000.029000040144 3948245.032999991905 60409.923083716 2024-04-09T22:09:14.433032+00:00 19994330.278000000864 29000000.028000000864 27869999.985999941826 3952341.903999983799 60409.923095186 2024-04-09T22:09:15.424040+00:00 19994330.274000048637 28999999.975000020117 27870000.026000000536 3952250.071000040043 60409.923106845 2024-04-09T22:09:16.431415+00:00 19994330.280999999493 29000000.022999998182 27869999.999000001699 3952618.942999958992 60409.923118315 2024-04-09T22:09:17.422422+00:00 19994330.276000000536 28999999.977000001818 27869999.969000000507 3951083.008000016212 60409.923129974 2024-04-09T22:09:18.429797+00:00 19994330.280999999493 29000000.057000041008 27870000.059999991208 3947102.004999995232 60409.923141450 2024-04-09T22:09:19.421301+00:00 19994330.276999998838 28999999.941999908537 27869999.966000020504 3952272.967999995220 60409.923153104 2024-04-09T22:09:20.428179+00:00 19994330.278999999166 29000000.049000021070 27870000.010999981314 3954301.078000009060 60409.923164763 2024-04-09T22:09:21.435555+00:00 19994330.275000009686 28999999.996999979019 27870000.013000011444 3957705.902000010014 60409.923176233 2024-04-09T22:09:22.426562+00:00 19994330.276999998838 28999999.985000010580 27870000.013000011444 3950904.125000000000 60409.923187893 2024-04-09T22:09:23.433937+00:00 19994330.277000010014 28999999.949999999255 27869999.905999988317 3946337.856000006199 60409.923199369 2024-04-09T22:09:24.425440+00:00 19994330.280000001192 29000000.050000000745 27870000.076000008732 3954782.139999986161 60409.923211022 2024-04-09T22:09:25.432320+00:00 19994330.280999988317 29000000.021000001580 27869999.964999970049 3949218.907000004780 60409.923222498 2024-04-09T22:09:26.423823+00:00 19994330.277000010014 28999999.986000020057 27870000.067000031471 3948065.069000006188 60409.923234152 2024-04-09T22:09:27.430702+00:00 19994330.273999989033 28999999.991999980062 27869999.978999968618 3952456.986000000965 60409.923245627 2024-04-09T22:09:28.422205+00:00 19994330.281000021845 28999999.995000001043 27869999.981999989599 3951499.995000004768 60409.923257281 2024-04-09T22:09:29.429084+00:00 19994330.276999980211 29000000.013000011444 27869999.988000039011 3950318.983999968041 60409.923268757 2024-04-09T22:09:30.420588+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3952928.999000012875 60409.923280416 2024-04-09T22:09:31.427964+00:00 19994330.280000030994 29000000.017000019550 27870000.028999980539 3950090.949999988079 60409.923292070 2024-04-09T22:09:32.434842+00:00 19994330.277000010014 29000000.018999990076 27869999.980000019073 3948389.076000034809 60409.923303545 2024-04-09T22:09:33.426345+00:00 19994330.278999980539 28999999.972999989986 27869999.980999950320 3945972.107999979984 60409.923315199 2024-04-09T22:09:34.433225+00:00 19994330.274999979883 28999999.982999980450 27869999.986000061035 3952146.887000023853 60409.923326675 2024-04-09T22:09:35.424728+00:00 19994330.280000030994 28999999.991000000387 27870000.036000009626 3951225.983999968041 60409.923338335 2024-04-09T22:09:36.432103+00:00 19994330.282000008970 29000000.021000031382 27870000.008999940008 3949132.967000008095 60409.923349805 2024-04-09T22:09:37.423112+00:00 19994330.273999989033 29000000.006999969482 27870000.011000040919 3949654.991999983788 60409.923361464 2024-04-09T22:09:38.430485+00:00 19994330.278999980539 28999999.991000000387 27869999.930999990553 3949665.091000020970 60409.923372940 2024-04-09T22:09:39.421989+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3952216.991999983788 60409.923384593 2024-04-09T22:09:40.428868+00:00 19994330.278000000864 28999999.969000041485 27869999.947999950498 3951860.036000012886 60409.923396064 2024-04-09T22:09:41.419875+00:00 19994330.276000019163 29000000.018000010401 27870000.022000070661 3954788.041999996174 60409.923407723 2024-04-09T22:09:42.427250+00:00 19994330.279999971390 28999999.977000001818 27869999.977999929339 3954685.862999976147 60409.923419382 2024-04-09T22:09:43.434626+00:00 19994330.279999971390 29000000.011999960989 27870000.019999980927 3952850.992000042927 60409.923430852 2024-04-09T22:09:44.425632+00:00 19994330.275000099093 28999999.990000009537 27870000.007000088692 3952870.186999977101 60409.923442512 2024-04-09T22:09:45.433008+00:00 19994330.275999899954 29000000.024999979883 27869999.990000009537 3951549.888999999035 60409.923453988 2024-04-09T22:09:46.424511+00:00 19994330.281000021845 28999999.983000040054 27869999.988999959081 3949468.929000020027 60409.923465641 2024-04-09T22:09:47.431390+00:00 19994330.277000069618 28999999.965000029653 27869999.986999988556 3951863.117999970913 60409.923477117 2024-04-09T22:09:48.422893+00:00 19994330.275999899954 29000000.004999998957 27869999.981999989599 3953413.929000020027 60409.923488771 2024-04-09T22:09:49.429772+00:00 19994330.282999988645 29000000.034999970347 27870000.085999969393 3956857.912999988068 60409.923500246 2024-04-09T22:09:50.421276+00:00 19994330.277000069618 28999999.988000039011 27869999.921000000089 3949935.118000030983 60409.923511900 2024-04-09T22:09:51.428155+00:00 19994330.276999950409 29000000.003999948502 27870000.065999981016 3949942.871999979019 60409.923523376 2024-04-09T22:09:52.419658+00:00 19994330.279000040144 28999999.988000039011 27869999.930999990553 3947617.142000020016 60409.923535029 2024-04-09T22:09:53.426537+00:00 19994330.274999979883 29000000.011999960989 27870000.019000049680 3951765.921999990940 60409.923546689 2024-04-09T22:09:54.433912+00:00 19994330.279999971390 29000000.008000019938 27870000.021000001580 3949862.019999980927 60409.923558159 2024-04-09T22:09:55.424920+00:00 19994330.276000019163 29000000.021000031382 27870000.032999999821 3950156.993000030983 60409.923569818 2024-04-09T22:09:56.432295+00:00 19994330.279999971390 28999999.995999928564 27869999.969999998808 3948762.042999982834 60409.923581294 2024-04-09T22:09:57.423798+00:00 19994330.275000099093 28999999.963000059128 27869999.971999999136 3947530.925999999046 60409.923592947 2024-04-09T22:09:58.430677+00:00 19994330.278000000864 29000000.033999919891 27870000.043999981135 3954422.143999993801 60409.923604418 2024-04-09T22:09:59.421684+00:00 19994330.278000000864 28999999.962000008672 27869999.895000010729 3951715.889999986161 60409.923616077 2024-04-09T22:10:00.429060+00:00 19994330.279999971390 29000000.048999998719 27870000.106000009924 3951291.976999998093 60409.923627547 2024-04-09T22:10:01.420067+00:00 19994330.281000021845 28999999.978999998420 27869999.933999989182 3955060.011000037193 60409.923639206 2024-04-09T22:10:02.427442+00:00 19994330.274999979883 29000000.024999991059 27870000.063000019640 3951686.008999944199 60409.923650866 2024-04-09T22:10:03.434817+00:00 19994330.276999950409 28999999.974999990314 27870000.035999979824 3954391.955000042915 60409.923662336 2024-04-09T22:10:04.425824+00:00 19994330.277000069618 28999999.971000019461 27869999.940000001341 3954918.004999995232 60409.923673995 2024-04-09T22:10:05.433200+00:00 19994330.278999920934 29000000.028000000864 27870000.028999980539 3953458.970000029076 60409.923685471 2024-04-09T22:10:06.424703+00:00 19994330.279000040144 28999999.971999999136 27869999.960000038147 3957558.089999914169 60409.923697125 2024-04-09T22:10:07.431582+00:00 19994330.279000040144 29000000.050999999046 27870000.030999958515 3951761.932000041008 60409.923708595 2024-04-09T22:10:08.422589+00:00 19994330.278000000864 28999999.960000008345 27869999.966000020504 3956212.074000000954 60409.923720254 2024-04-09T22:10:09.429964+00:00 19994330.278000000864 29000000.005999978632 27870000.005999978632 3957475.909999967087 60409.923731724 2024-04-09T22:10:10.420971+00:00 19994330.274000000209 29000000.032999988645 27870000.044000029564 3955434.031000018120 60409.923743383 2024-04-09T22:10:11.428347+00:00 19994330.278000000864 28999999.955000039190 27870000.011999960989 3953723.090000032913 60409.923754859 2024-04-09T22:10:12.419850+00:00 19994330.283999990672 29000000.005999978632 27869999.949000060558 3955695.925999999046 60409.923766513 2024-04-09T22:10:13.426729+00:00 19994330.276000011712 28999999.999000009149 27870000.038999918848 3957748.993999958038 60409.923778173 2024-04-09T22:10:14.434104+00:00 19994330.278999999166 29000000.024999979883 27869999.978000041097 3957063.991000055801 60409.923789648 2024-04-09T22:10:15.425608+00:00 19994330.274999991059 29000000.021000031382 27869999.998999949545 3953434.008999944199 60409.923801302 2024-04-09T22:10:16.432486+00:00 19994330.276000011712 28999999.965999960899 27869999.987000111490 3954127.047999978065 60409.923812772 2024-04-09T22:10:17.423493+00:00 19994330.278000000864 29000000.003000020981 27870000.019999980927 3952246.948000072967 60409.923824431 2024-04-09T22:10:18.430869+00:00 19994330.280000001192 28999999.985999941826 27869999.990000009537 3956163.067999958992 60409.923835907 2024-04-09T22:10:19.422372+00:00 19994330.280999988317 29000000.032000061125 27870000.013000011444 3955060.968000053894 60409.923847561 2024-04-09T22:10:20.429251+00:00 19994330.275000009686 28999999.962000008672 27869999.957999940962 3956952.000000000000 60409.923859037 2024-04-09T22:10:21.420755+00:00 19994330.279000010341 29000000.036000009626 27869999.991000059992 3954099.957999945153 60409.923870690 2024-04-09T22:10:22.427634+00:00 19994330.275999959558 28999999.974999900907 27870000.067999958992 3954250.008000016212 60409.923882166 2024-04-09T22:10:23.419137+00:00 19994330.280000030994 29000000.031000021845 27869999.983999971300 3954763.052000045776 60409.923893820 2024-04-09T22:10:24.426016+00:00 19994330.276000019163 28999999.968000050634 27869999.970000028610 3956307.992999910843 60409.923905479 2024-04-09T22:10:25.433391+00:00 19994330.279999971390 29000000.000999931246 27869999.986999988556 3958122.027999997139 60409.923916949 2024-04-09T22:10:26.424398+00:00 19994330.278999980539 29000000.045000080019 27870000.072000030428 3951958.934000014793 60409.923928609 2024-04-09T22:10:27.431774+00:00 19994330.276000019163 28999999.960999969393 27869999.958999991417 3955939.024000049103 60409.923940084 2024-04-09T22:10:28.423277+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3958630.985999941826 60409.923951738 2024-04-09T22:10:29.430156+00:00 19994330.278999980539 28999999.991999980062 27869999.990999940783 3957650.019000052940 60409.923963214 2024-04-09T22:10:30.421659+00:00 19994330.282000008970 29000000.012000080198 27870000.020000100136 3958554.019000052940 60409.923974867 2024-04-09T22:10:31.428538+00:00 19994330.273999989033 28999999.979999899864 27869999.973999980837 3958040.932999968994 60409.923986343 2024-04-09T22:10:32.420041+00:00 19994330.281000021845 29000000.022000070661 27870000.019999980927 3955290.977999926079 60409.923997997 2024-04-09T22:10:33.426921+00:00 19994330.275999959558 28999999.954999919981 27869999.967000000179 3954071.998000026215 60409.924009656 2024-04-09T22:10:34.434296+00:00 19994330.278000000864 29000000.042000059038 27870000.037000000477 3958015.091000080109 60409.924021132 2024-04-09T22:10:35.425799+00:00 19994330.278000000864 29000000.018000010401 27869999.973000001162 3959847.962999939919 60409.924032785 2024-04-09T22:10:36.432679+00:00 19994330.277000069618 28999999.963999990374 27870000.025000009686 3951002.909999967087 60409.924044261 2024-04-09T22:10:37.424182+00:00 19994330.281999949366 29000000.041999999434 27870000.003999978304 3954427.069000006188 60409.924055915 2024-04-09T22:10:38.431061+00:00 19994330.276999950409 28999999.967000000179 27869999.925999999046 3957787.023000001907 60409.924067391 2024-04-09T22:10:39.422564+00:00 19994330.276000019163 29000000.015000000596 27870000.087000008672 3957829.060000061989 60409.924079050 2024-04-09T22:10:40.429939+00:00 19994330.281000021845 29000000.003000009805 27870000.046999990940 3956309.875999927986 60409.924090520 2024-04-09T22:10:41.420946+00:00 19994330.274000048637 28999999.986000001431 27869999.940999981016 3954613.083999990951 60409.924102180 2024-04-09T22:10:42.428322+00:00 19994330.278999920934 29000000.016999989748 27869999.996000051498 3953795.969000101089 60409.924113650 2024-04-09T22:10:43.419329+00:00 19994330.279000040144 28999999.967000011355 27869999.935999989510 3954322.020999907982 60409.924125309 2024-04-09T22:10:44.426704+00:00 19994330.276999950409 29000000.021000001580 27870000.053999960423 3957070.973000050057 60409.924136963 2024-04-09T22:10:45.433583+00:00 19994330.278000000864 29000000.013000011444 27869999.993000030518 3950476.108000040054 60409.924148438 2024-04-09T22:10:46.425087+00:00 19994330.279000040144 28999999.973999980837 27869999.972999989986 3951434.859999895096 60409.924160098 2024-04-09T22:10:47.432464+00:00 19994330.276999950409 28999999.976000010967 27869999.990000009537 3957956.023000001907 60409.924171568 2024-04-09T22:10:48.423469+00:00 19994330.276000019163 29000000.028000000864 27870000.033999979496 3958198.045000075828 60409.924183227 2024-04-09T22:10:49.430844+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3951457.003999948967 60409.924194697 2024-04-09T22:10:50.421851+00:00 19994330.279000040144 29000000.001999970526 27870000.026000019163 3953985.961000084877 60409.924206357 2024-04-09T22:10:51.429227+00:00 19994330.278000000864 28999999.951000031084 27869999.967999991030 3956671.093999981880 60409.924217832 2024-04-09T22:10:52.420730+00:00 19994330.276999950409 29000000.046000000089 27869999.998000029474 3954032.921000003815 60409.924229486 2024-04-09T22:10:53.427609+00:00 19994330.276000019163 29000000.007999960333 27869999.985999941826 3956036.041999936104 60409.924240962 2024-04-09T22:10:54.419112+00:00 19994330.279000040144 28999999.985000070184 27870000.029000040144 3954254.871999979019 60409.924252616 2024-04-09T22:10:55.425991+00:00 19994330.283999919891 28999999.968999978155 27869999.952000018209 3953851.162999988068 60409.924264275 2024-04-09T22:10:56.433367+00:00 19994330.275000099093 29000000.005999919027 27870000.034999970347 3953274.938000082970 60409.924275745 2024-04-09T22:10:57.424374+00:00 19994330.276999950409 29000000.037000060081 27869999.960000038147 3954913.934999942780 60409.924287404 2024-04-09T22:10:58.431749+00:00 19994330.279000040144 28999999.993000030518 27870000.059999939054 3951290.055000067223 60409.924298880 2024-04-09T22:10:59.423251+00:00 19994330.276999950409 28999999.990000009537 27869999.940000060946 3949742.020999907982 60409.924310534 2024-04-09T22:11:00.430131+00:00 19994330.276000019163 28999999.985999941826 27870000.055999990553 3953927.096000074875 60409.924322010 2024-04-09T22:11:01.421635+00:00 19994330.281999949366 29000000.028000000864 27869999.952999949455 3955799.881999969017 60409.924333663 2024-04-09T22:11:02.428514+00:00 19994330.281000021845 28999999.968999978155 27869999.958999991417 3952259.991000055801 60409.924345139 2024-04-09T22:11:03.420017+00:00 19994330.272999998182 29000000.003000020981 27870000.096000079066 3951481.951999903191 60409.924356799 2024-04-09T22:11:04.427391+00:00 19994330.278999999166 29000000.034000039101 27869999.972999930382 3948720.060000061989 60409.924368268 2024-04-09T22:11:05.418399+00:00 19994330.276999998838 28999999.972999930382 27870000.017000079155 3947724.039999961853 60409.924379928 2024-04-09T22:11:06.425774+00:00 19994330.280000001192 29000000.004000071436 27869999.983999971300 3949533.991000055801 60409.924391582 2024-04-09T22:11:07.432654+00:00 19994330.276000011712 28999999.977999929339 27869999.952000018209 3954985.013000010978 60409.924403057 2024-04-09T22:11:08.424157+00:00 19994330.278000000864 29000000.009999990463 27870000.066999908537 3953885.026999949943 60409.924414717 2024-04-09T22:11:09.431532+00:00 19994330.278999999166 29000000.030000090599 27870000.024000048637 3954018.996999979019 60409.924426187 2024-04-09T22:11:10.422539+00:00 19994330.278000000864 28999999.985000010580 27869999.940000060946 3952325.948000072967 60409.924437846 2024-04-09T22:11:11.429914+00:00 19994330.277000010014 28999999.978999968618 27870000.065000008792 3949060.962999939919 60409.924449316 2024-04-09T22:11:12.420922+00:00 19994330.278000000864 29000000.066999908537 27869999.978999990970 3948283.098000050057 60409.924460975 2024-04-09T22:11:13.428298+00:00 19994330.280000001192 28999999.971999999136 27869999.956999998540 3949030.964999914169 60409.924472446 2024-04-09T22:11:14.419304+00:00 19994330.278000000864 28999999.993999999017 27869999.984999999404 3951893.918000102043 60409.924484105 2024-04-09T22:11:15.426679+00:00 19994330.278000000864 28999999.989999998361 27870000.051999989897 3951298.049999951851 60409.924495575 2024-04-09T22:11:16.417687+00:00 19994330.275000009686 29000000.015999998897 27870000.022000011057 3951336.814999938011 60409.924507234 2024-04-09T22:11:17.425062+00:00 19994330.278999980539 28999999.974000010639 27869999.944999989122 3950056.232000112999 60409.924518894 2024-04-09T22:11:18.432437+00:00 19994330.276000019163 29000000.022999998182 27870000.013999998569 3956992.015999913216 60409.924530364 2024-04-09T22:11:19.423444+00:00 19994330.279999971390 28999999.994999971241 27870000.004000011832 3954349.924000024796 60409.924542023 2024-04-09T22:11:20.430819+00:00 19994330.278999980539 28999999.983000010252 27869999.967999991030 3957357.944000006188 60409.924553499 2024-04-09T22:11:21.422322+00:00 19994330.279000040144 29000000.022999998182 27870000.064000010490 3947944.059000014793 60409.924565153 2024-04-09T22:11:22.429201+00:00 19994330.274999979883 28999999.980999980122 27869999.949999991804 3952348.013999938965 60409.924576628 2024-04-09T22:11:23.420705+00:00 19994330.278999980539 28999999.993000030518 27869999.986999988556 3950043.966000080109 60409.924588282 2024-04-09T22:11:24.427584+00:00 19994330.278000000864 29000000.022000011057 27870000.023999989033 3950406.072000027169 60409.924599758 2024-04-09T22:11:25.419087+00:00 19994330.279000040144 29000000.037999991328 27870000.031000021845 3955626.994999886025 60409.924611418 2024-04-09T22:11:26.426462+00:00 19994330.279999971390 28999999.971000019461 27869999.991999980062 3954421.885000110138 60409.924623071 2024-04-09T22:11:27.433342+00:00 19994330.275000039488 28999999.968999978155 27869999.987000048161 3956220.025999904145 60409.924634547 2024-04-09T22:11:28.424845+00:00 19994330.278000000864 28999999.994000021368 27869999.938999950886 3951213.991000055801 60409.924646201 2024-04-09T22:11:29.431724+00:00 19994330.279999971390 29000000.028999980539 27870000.074000000954 3949772.062000035774 60409.924657676 2024-04-09T22:11:30.423227+00:00 19994330.274000048637 28999999.977000001818 27869999.968000050634 3952271.918999909889 60409.924669336 2024-04-09T22:11:31.430602+00:00 19994330.281000021845 29000000.012000020593 27870000.006999969482 3952926.974000095855 60409.924680806 2024-04-09T22:11:32.421609+00:00 19994330.274999979883 28999999.990999940783 27869999.983999971300 3955058.136999965180 60409.924692465 2024-04-09T22:11:33.428985+00:00 19994330.281000021845 29000000.017000079155 27869999.991999980062 3957342.993999958038 60409.924703935 2024-04-09T22:11:34.419992+00:00 19994330.275999899954 28999999.985999941826 27870000.092000011355 3948729.909000039101 60409.924715594 2024-04-09T22:11:35.427367+00:00 19994330.277000069618 29000000.014999989420 27869999.952000018209 3951576.008999944199 60409.924727065 2024-04-09T22:11:36.418374+00:00 19994330.278999920934 28999999.977000001818 27869999.955999970436 3950263.989000082016 60409.924738724 2024-04-09T22:11:37.425749+00:00 19994330.280000090599 29000000.024000048637 27870000.096000079066 3946912.079999924172 60409.924750377 2024-04-09T22:11:38.432629+00:00 19994330.278000000864 28999999.973999980837 27869999.950999978930 3952259.989000082016 60409.924761853 2024-04-09T22:11:39.424132+00:00 19994330.274999979883 29000000.011000040919 27869999.965999960899 3947929.006999969017 60409.924773507 2024-04-09T22:11:40.431010+00:00 19994330.278000000864 29000000.001999970526 27869999.979000091553 3950759.937999964226 60409.924784983 2024-04-09T22:11:41.422514+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3952848.100000023842 60409.924796636 2024-04-09T22:11:42.429393+00:00 19994330.279999971390 28999999.985999941826 27870000.030999898911 3952331.870000004768 60409.924808112 2024-04-09T22:11:43.420897+00:00 19994330.278000000864 29000000.009000059217 27870000.036000009626 3951797.000000000000 60409.924819766 2024-04-09T22:11:44.427776+00:00 19994330.279000040144 28999999.967000011355 27869999.932000041008 3952815.052999972831 60409.924831241 2024-04-09T22:11:45.419279+00:00 19994330.278000000864 29000000.031999949366 27870000.032999988645 3953119.029000043869 60409.924842901 2024-04-09T22:11:46.426654+00:00 19994330.276999950409 28999999.988000039011 27869999.990000009537 3954639.036000012886 60409.924854371 2024-04-09T22:11:47.417661+00:00 19994330.274999979883 29000000.010999921709 27870000.042000059038 3951368.900999904145 60409.924866030 2024-04-09T22:11:48.425037+00:00 19994330.280000090599 28999999.968000050634 27869999.959999918938 3952415.029000043869 60409.924877684 2024-04-09T22:11:49.431916+00:00 19994330.279999971390 29000000.050999999046 27870000.059000018984 3954503.011999965180 60409.924889160 2024-04-09T22:11:50.423419+00:00 19994330.278000000864 29000000.021000031382 27869999.977000001818 3957439.014000058174 60409.924900820 2024-04-09T22:11:51.430795+00:00 19994330.279999971390 28999999.960000000894 27870000.010999988765 3955188.947000027169 60409.924912289 2024-04-09T22:11:52.421801+00:00 19994330.272999998182 29000000.013999998569 27869999.969999998808 3956229.069999932777 60409.924923943 2024-04-09T22:11:53.428681+00:00 19994330.279000040144 29000000.021999999881 27870000.030000001192 3958697.940000057220 60409.924935419 2024-04-09T22:11:54.420184+00:00 19994330.278999920934 28999999.948999989778 27869999.940000001341 3954335.962999939919 60409.924947073 2024-04-09T22:11:55.427063+00:00 19994330.277000069618 29000000.006000008434 27870000.037000000477 3958306.070999979973 60409.924958549 2024-04-09T22:11:56.418566+00:00 19994330.278999920934 29000000.027000010014 27869999.964999999851 3955341.998000026215 60409.924970202 2024-04-09T22:11:57.425445+00:00 19994330.280000001192 28999999.947000000626 27869999.984000001103 3951416.947000027169 60409.924981861 2024-04-09T22:11:58.432820+00:00 19994330.274999998510 29000000.018999990076 27870000.062999989837 3950509.996999979019 60409.924993332 2024-04-09T22:11:59.423828+00:00 19994330.278999999166 28999999.994999971241 27869999.953999999911 3952316.074000000954 60409.925004991 2024-04-09T22:12:00.431203+00:00 19994330.276000000536 29000000.019000049680 27870000.022999998182 3953819.881999969017 60409.925016461 2024-04-09T22:12:01.422210+00:00 19994330.280000001192 29000000.020999971777 27869999.986000001431 3952530.089000105858 60409.925028120 2024-04-09T22:12:02.429585+00:00 19994330.278000000864 28999999.986999988556 27870000.035000029951 3953054.957999945153 60409.925039596 2024-04-09T22:12:03.421089+00:00 19994330.278999999166 28999999.977000001818 27869999.955999970436 3954480.083999990951 60409.925051250 2024-04-09T22:12:04.427968+00:00 19994330.275999989361 29000000.016000028700 27870000.034000039101 3947582.902999997139 60409.925062725 2024-04-09T22:12:05.419471+00:00 19994330.278000000864 28999999.993999961764 27870000.000999990851 3951865.027999997139 60409.925074385 2024-04-09T22:12:06.426846+00:00 19994330.277000010014 29000000.019000049680 27869999.997999969870 3954408.101000071038 60409.925085855 2024-04-09T22:12:07.417853+00:00 19994330.280000001192 28999999.972999989986 27869999.938000019640 3949787.938999890815 60409.925097514 2024-04-09T22:12:08.425228+00:00 19994330.278000000864 29000000.007000029087 27870000.065000001341 3958428.988000034820 60409.925109168 2024-04-09T22:12:09.432108+00:00 19994330.278000000864 29000000.011999960989 27869999.958999991417 3949073.008000016212 60409.925120644 2024-04-09T22:12:10.423611+00:00 19994330.276999980211 28999999.983999971300 27869999.991000059992 3952228.118000030983 60409.925132297 2024-04-09T22:12:11.430490+00:00 19994330.277000010014 29000000.042000059038 27870000.031999949366 3952818.945999979973 60409.925143773 2024-04-09T22:12:12.421996+00:00 19994330.281000021845 28999999.998999949545 27869999.998999949545 3952229.041999936104 60409.925155432 2024-04-09T22:12:13.429369+00:00 19994330.279999971390 28999999.981000069529 27869999.953000068665 3955080.821000099182 60409.925166903 2024-04-09T22:12:14.420376+00:00 19994330.277000010014 28999999.966999888420 27870000.031000021845 3953760.108000000007 60409.925178562 2024-04-09T22:12:15.427751+00:00 19994330.275000039488 28999999.991000059992 27869999.990999940783 3950256.016999999993 60409.925190032 2024-04-09T22:12:16.418758+00:00 19994330.278000000864 29000000.046000000089 27870000.017000079155 3950310.870999999810 60409.925201691 2024-04-09T22:12:17.426133+00:00 19994330.277000010014 28999999.985000010580 27869999.990999940783 3957323.149999999907 60409.925213167 2024-04-09T22:12:18.417637+00:00 19994330.278999980539 29000000.008999940008 27870000.027000069618 3953792.993000001181 60409.925224821 2024-04-09T22:12:19.424516+00:00 19994330.278000000864 28999999.967000011355 27869999.970999959856 3949819.892999999225 60409.925236480 2024-04-09T22:12:20.431891+00:00 19994330.278000000864 29000000.030000090599 27870000.034999970347 3954521.135999999940 60409.925247950 2024-04-09T22:12:21.422898+00:00 19994330.278999980539 28999999.982999920845 27869999.953000068665 3950977.930999998003 60409.925259610 2024-04-09T22:12:22.430272+00:00 19994330.276000019163 28999999.998000029474 27870000.016999959946 3955013.958000001032 60409.925271085 2024-04-09T22:12:23.421776+00:00 19994330.276999950409 29000000.013999938965 27870000.018000010401 3955397.053999998141 60409.925282739 2024-04-09T22:12:24.428656+00:00 19994330.280000090599 28999999.983000040054 27870000.013000011444 3953734.937000005972 60409.925294215 2024-04-09T22:12:25.420159+00:00 19994330.279999971390 29000000.014999989420 27869999.975000020117 3951722.982999994885 60409.925305868 2024-04-09T22:12:26.427038+00:00 19994330.278000000864 28999999.983000040054 27870000.013999938965 3953125.098000004888 60409.925317344 2024-04-09T22:12:27.418541+00:00 19994330.276999950409 29000000.014999989420 27869999.996000051498 3950208.933999992907 60409.925329003 2024-04-09T22:12:28.425917+00:00 19994330.278000000864 29000000.032999999821 27869999.973000001162 3955195.962000004947 60409.925340474 2024-04-09T22:12:29.416924+00:00 19994330.279000040144 28999999.974999990314 27870000.070999998599 3955706.044000000227 60409.925352133 2024-04-09T22:12:30.424299+00:00 19994330.274999979883 28999999.961000010371 27869999.879999998957 3952525.986999996006 60409.925363787 2024-04-09T22:12:31.431178+00:00 19994330.279999971390 29000000.030000001192 27870000.068999990821 3953576.019999995828 60409.925375262 2024-04-09T22:12:32.422681+00:00 19994330.279000040144 29000000.009999990463 27870000.010000009090 3951671.969000012148 60409.925386922 2024-04-09T22:12:33.430056+00:00 19994330.278000000864 28999999.979999989271 27869999.962000008672 3951499.075999990106 60409.925398392 2024-04-09T22:12:34.421064+00:00 19994330.276000019163 29000000.043000008911 27870000.068999979645 3957129.954999998212 60409.925410051 2024-04-09T22:12:35.428439+00:00 19994330.278000000864 28999999.984000001103 27869999.960000008345 3949477.877000004053 60409.925421522 2024-04-09T22:12:36.419446+00:00 19994330.276999950409 28999999.989999979734 27869999.988999988884 3955256.134000002872 60409.925433181 2024-04-09T22:12:37.426821+00:00 19994330.279000040144 29000000.017000019550 27870000.041000038385 3952966.023000001907 60409.925444651 2024-04-09T22:12:38.417828+00:00 19994330.279999971390 28999999.996999979019 27869999.987999979407 3952296.899999991059 60409.925456310 2024-04-09T22:12:39.425204+00:00 19994330.278000000864 28999999.995000001043 27869999.953000009060 3949230.037000000011 60409.925467780 2024-04-09T22:12:40.416211+00:00 19994330.274000048637 28999999.974000040442 27870000.020999971777 3950730.028999999166 60409.925479440 2024-04-09T22:12:41.423586+00:00 19994330.276999950409 28999999.993999961764 27869999.962999999523 3953027.953000009060 60409.925491099 2024-04-09T22:12:42.430961+00:00 19994330.281000021845 29000000.037000000477 27870000.030000030994 3949300.076999992132 60409.925502569 2024-04-09T22:12:43.421969+00:00 19994330.281000021845 28999999.979000028223 27870000.037000000477 3952630.953000009060 60409.925514229 2024-04-09T22:12:44.429344+00:00 19994330.274999979883 29000000.032999988645 27869999.964999970049 3951700.024000003934 60409.925525698 2024-04-09T22:12:45.420351+00:00 19994330.281000021845 28999999.979999959469 27870000.007000029087 3948853.888999999035 60409.925537358 2024-04-09T22:12:46.427726+00:00 19994330.273999929428 28999999.977000001818 27869999.969999969006 3951417.114999995101 60409.925548828 2024-04-09T22:12:47.418733+00:00 19994330.275000099093 29000000.028000000864 27870000.019999980927 3955814.067000002135 60409.925560487 2024-04-09T22:12:48.426108+00:00 19994330.279999971390 28999999.981000069529 27869999.986000061035 3953991.910999984015 60409.925571963 2024-04-09T22:12:49.417612+00:00 19994330.276999950409 29000000.050999999046 27870000.046000000089 3953634.034000008833 60409.925583617 2024-04-09T22:12:50.424490+00:00 19994330.282000061125 28999999.949999928474 27869999.991999980062 3948288.920000017155 60409.925595276 2024-04-09T22:12:51.431866+00:00 19994330.278000000864 29000000.034000039101 27870000.009999990463 3951971.083999990951 60409.925606752 2024-04-09T22:12:52.423369+00:00 19994330.276000000536 28999999.990000009537 27870000.024999979883 3953001.014999986161 60409.925618405 2024-04-09T22:12:53.430249+00:00 19994330.278000000864 29000000.003000020981 27869999.983000040054 3948413.879000008106 60409.925629881 2024-04-09T22:12:54.421752+00:00 19994330.280000001192 28999999.993000030518 27869999.970999959856 3962529.080999999773 60409.925641535 2024-04-09T22:12:55.428631+00:00 19994330.276000011712 29000000.023999929428 27870000.019999980927 3952271.030999987852 60409.925653011 2024-04-09T22:12:56.420133+00:00 19994330.279999990016 28999999.957000020891 27869999.970000028610 3946240.946000009775 60409.925664664 2024-04-09T22:12:57.427013+00:00 19994330.278000008315 29000000.042000059038 27870000.011000040919 3952137.992000014056 60409.925676140 2024-04-09T22:12:58.418516+00:00 19994330.277000010014 28999999.960999969393 27869999.991999980062 3954149.071999996901 60409.925687800 2024-04-09T22:12:59.425892+00:00 19994330.276999980211 29000000.019999980927 27870000.000000000000 3954122.958000003826 60409.925699269 2024-04-09T22:13:00.416899+00:00 19994330.278000000864 28999999.980000019073 27870000.011000040919 3952330.033999979030 60409.925710929 2024-04-09T22:13:01.424274+00:00 19994330.280000001192 29000000.006000038236 27869999.998999949545 3952521.941000015009 60409.925722583 2024-04-09T22:13:02.431153+00:00 19994330.275000009686 29000000.000000000000 27870000.029000040144 3956108.960000007879 60409.925734058 2024-04-09T22:13:03.422656+00:00 19994330.280999988317 29000000.001999970526 27869999.957999940962 3951153.046999990940 60409.925745712 2024-04-09T22:13:04.429536+00:00 19994330.276000019163 28999999.972999930382 27870000.013000011444 3955397.060000001919 60409.925757188 2024-04-09T22:13:05.421039+00:00 19994330.278000000864 29000000.024000000209 27870000.006000038236 3953512.886999994982 60409.925768848 2024-04-09T22:13:06.428414+00:00 19994330.278000000864 29000000.011999998242 27869999.995999928564 3952282.099999994040 60409.925780317 2024-04-09T22:13:07.419421+00:00 19994330.278999980539 28999999.982999999076 27870000.048000000417 3954323.013999999035 60409.925791977 2024-04-09T22:13:08.426796+00:00 19994330.280000030994 29000000.021999999881 27869999.941999990493 3954800.983000009786 60409.925803447 2024-04-09T22:13:09.417803+00:00 19994330.275999959558 28999999.984000001103 27869999.990000009537 3951614.974000006914 60409.925815106 2024-04-09T22:13:10.425179+00:00 19994330.279000040144 28999999.995999988168 27870000.077000010759 3951134.046999990940 60409.925826576 2024-04-09T22:13:11.416186+00:00 19994330.274999979883 29000000.008000019938 27869999.953999999911 3950408.974000006914 60409.925838236 2024-04-09T22:13:12.423561+00:00 19994330.278000000864 29000000.006999999285 27869999.978999998420 3955505.009999989998 60409.925849895 2024-04-09T22:13:13.430936+00:00 19994330.278999980539 28999999.984000001103 27870000.015999998897 3951039.972999989986 60409.925861365 2024-04-09T22:13:14.421944+00:00 19994330.280000030994 29000000.004000011832 27870000.004999998957 3953795.011000006925 60409.925873024 2024-04-09T22:13:15.429319+00:00 19994330.277000010014 29000000.000999990851 27870000.032999988645 3951252.981999992859 60409.925884500 2024-04-09T22:13:16.420822+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3951652.013000010978 60409.925896154 2024-04-09T22:13:17.427701+00:00 19994330.278000000864 29000000.011000040919 27869999.986999988556 3954762.027000010014 60409.925907630 2024-04-09T22:13:18.419204+00:00 19994330.279000040144 29000000.000000000000 27870000.006000038236 3951402.960999995004 60409.925919283 2024-04-09T22:13:19.426083+00:00 19994330.278000000864 28999999.977999988943 27869999.973999980837 3950275.968999981880 60409.925930759 2024-04-09T22:13:20.417586+00:00 19994330.279000040144 29000000.031000021845 27870000.046999990940 3953429.985000013839 60409.925942413 2024-04-09T22:13:21.424466+00:00 19994330.279999971390 28999999.981000009924 27869999.944000009447 3954051.015000015032 60409.925953888 2024-04-09T22:13:22.415969+00:00 19994330.276000019163 29000000.019999921322 27870000.013999998569 3954125.157000004780 60409.925965542 2024-04-09T22:13:23.422848+00:00 19994330.274999979883 28999999.976000070572 27869999.991000000387 3950934.988999962807 60409.925977202 2024-04-09T22:13:24.430223+00:00 19994330.278999920934 28999999.990000009537 27870000.007000029087 3949635.902000010014 60409.925988671 2024-04-09T22:13:25.421230+00:00 19994330.282000061125 29000000.036000009626 27870000.008000019938 3952417.995999991894 60409.926000331 2024-04-09T22:13:26.428606+00:00 19994330.278999920934 28999999.985000010580 27870000.005999919027 3950591.970000029076 60409.926011801 2024-04-09T22:13:27.419613+00:00 19994330.274000048637 28999999.961999889463 27869999.990000009537 3952640.099999963772 60409.926023460 2024-04-09T22:13:28.426988+00:00 19994330.276999950409 29000000.040000081062 27870000.019000049680 3956818.981000006199 60409.926034931 2024-04-09T22:13:29.417995+00:00 19994330.278000120074 28999999.985000010580 27869999.952000018209 3954918.962000011932 60409.926046590 2024-04-09T22:13:30.425371+00:00 19994330.275999899954 29000000.013000011444 27870000.028999920934 3947446.903999983799 60409.926058066 2024-04-09T22:13:31.416874+00:00 19994330.281000021845 28999999.983999971300 27870000.029999971390 3955767.037000000011 60409.926069719 2024-04-09T22:13:32.423753+00:00 19994330.279000040144 29000000.028000000864 27869999.997000098228 3951306.080000042915 60409.926081379 2024-04-09T22:13:33.431128+00:00 19994330.278000000864 29000000.011000040919 27870000.049999948591 3955905.986999989022 60409.926092849 2024-04-09T22:13:34.422135+00:00 19994330.278000000864 28999999.997999910265 27869999.981999989599 3951757.970999956131 60409.926104508 2024-04-09T22:13:35.429510+00:00 19994330.276000019163 28999999.991999980062 27869999.930999990553 3949203.012000023853 60409.926115978 2024-04-09T22:13:36.420518+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3954717.972999989986 60409.926127638 2024-04-09T22:13:37.427893+00:00 19994330.278999920934 29000000.001000050455 27870000.022999998182 3951098.940999985207 60409.926139108 2024-04-09T22:13:38.418900+00:00 19994330.278000000864 28999999.973999980837 27869999.978999968618 3956348.008000016212 60409.926150767 2024-04-09T22:13:39.426275+00:00 19994330.280000090599 29000000.032000061125 27870000.024999979883 3956066.067000031006 60409.926162237 2024-04-09T22:13:40.417282+00:00 19994330.273999929428 28999999.983999971300 27869999.996000051498 3958489.006999969017 60409.926173897 2024-04-09T22:13:41.424658+00:00 19994330.277000069618 28999999.988999959081 27869999.978999968618 3958767.944000006188 60409.926185372 2024-04-09T22:13:42.416161+00:00 19994330.278000000864 28999999.982000000775 27870000.011999960989 3952106.045000017155 60409.926197026 2024-04-09T22:13:43.423040+00:00 19994330.278999920934 29000000.024999998510 27870000.027000069618 3951282.041999996174 60409.926208685 2024-04-09T22:13:44.430415+00:00 19994330.281000021845 29000000.000000000000 27869999.990999940783 3954734.930999993812 60409.926220155 2024-04-09T22:13:45.421423+00:00 19994330.278999999166 29000000.011000011116 27870000.015000000596 3952000.087999999989 60409.926231815 2024-04-09T22:13:46.428798+00:00 19994330.274999998510 28999999.971999999136 27869999.971999999136 3950998.925999999046 60409.926243285 2024-04-09T22:13:47.419805+00:00 19994330.279999990016 29000000.014999989420 27869999.975999999791 3948757.077000021935 60409.926254944 2024-04-09T22:13:48.427180+00:00 19994330.278999999166 29000000.008000019938 27870000.042000010610 3953294.961999952793 60409.926266414 2024-04-09T22:13:49.418187+00:00 19994330.272999998182 28999999.986999988556 27870000.010999988765 3953287.965000032913 60409.926278074 2024-04-09T22:13:50.425563+00:00 19994330.282000008970 28999999.996000021696 27869999.971000019461 3948591.074000000954 60409.926289544 2024-04-09T22:13:51.416570+00:00 19994330.275999989361 29000000.028999980539 27870000.040999978781 3952026.941999971867 60409.926301203 2024-04-09T22:13:52.423945+00:00 19994330.277000010014 28999999.982999980450 27869999.977000001818 3952439.972000002861 60409.926312857 2024-04-09T22:13:53.430823+00:00 19994330.276999980211 28999999.988000039011 27869999.946000009775 3954104.069000006188 60409.926324333 2024-04-09T22:13:54.422327+00:00 19994330.280000001192 29000000.009999990463 27870000.009999990463 3950636.948000013828 60409.926335992 2024-04-09T22:13:55.429702+00:00 19994330.282000008970 29000000.001999970526 27870000.005999978632 3950822.075999975204 60409.926347462 2024-04-09T22:13:56.420710+00:00 19994330.275000009686 28999999.983000040054 27870000.063000019640 3953609.947000027169 60409.926359121 2024-04-09T22:13:57.428085+00:00 19994330.280000001192 29000000.024999979883 27869999.947000030428 3951132.010999978054 60409.926370591 2024-04-09T22:13:58.419092+00:00 19994330.274999979883 28999999.989000018686 27870000.032999988645 3951407.083999990951 60409.926382251 2024-04-09T22:13:59.426467+00:00 19994330.276000019163 29000000.017999950796 27869999.991999980062 3950276.972000002861 60409.926393721 2024-04-09T22:14:00.417475+00:00 19994330.278999980539 28999999.978000041097 27869999.995000001043 3953087.003000020981 60409.926405380 2024-04-09T22:14:01.424850+00:00 19994330.279000040144 28999999.983000040054 27869999.972999989986 3951183.873000026215 60409.926416850 2024-04-09T22:14:02.415858+00:00 19994330.278999980539 29000000.007999900728 27870000.032000008970 3951870.988999962807 60409.926428510 2024-04-09T22:14:03.423231+00:00 19994330.278999980539 29000000.024000048637 27870000.025000039488 3955320.088999987114 60409.926440164 2024-04-09T22:14:04.430111+00:00 19994330.277000010014 28999999.973999980837 27869999.932999968529 3950192.956000030041 60409.926451639 2024-04-09T22:14:05.421615+00:00 19994330.277000010014 29000000.032000061125 27870000.029999971390 3954666.017000020016 60409.926463293 2024-04-09T22:14:06.428494+00:00 19994330.278999980539 28999999.977000001818 27869999.993000030518 3948870.058999956120 60409.926474769 2024-04-09T22:14:07.419997+00:00 19994330.276000019163 29000000.008000019938 27869999.993999961764 3954919.932000041008 60409.926486428 2024-04-09T22:14:08.427372+00:00 19994330.278000000864 28999999.960999969393 27870000.012000080198 3952031.935999989975 60409.926497898 2024-04-09T22:14:09.418379+00:00 19994330.280999958515 29000000.056999921799 27870000.011999960989 3951510.018999993801 60409.926509557 2024-04-09T22:14:10.425754+00:00 19994330.277000010014 28999999.997000098228 27869999.967999938875 3954387.074000000954 60409.926521027 2024-04-09T22:14:11.416762+00:00 19994330.278000000864 28999999.990999940783 27870000.047000050545 3952296.924000024796 60409.926532687 2024-04-09T22:14:12.424137+00:00 19994330.277000069618 29000000.022000070661 27869999.973000049591 3949961.130999981891 60409.926544157 2024-04-09T22:14:13.415144+00:00 19994330.279999971390 28999999.996999979019 27870000.016999959946 3954322.914999961853 60409.926555816 2024-04-09T22:14:14.422519+00:00 19994330.276000019163 28999999.968999978155 27869999.980000019073 3950018.965000032913 60409.926567476 2024-04-09T22:14:15.429895+00:00 19994330.279999971390 28999999.990999940783 27870000.022999998182 3953627.015999972820 60409.926578945 2024-04-09T22:14:16.420902+00:00 19994330.276000019163 29000000.022999998182 27870000.013000011444 3952123.063000022899 60409.926590605 2024-04-09T22:14:17.428277+00:00 19994330.278000000864 28999999.975000020117 27870000.008000019938 3951212.943000019062 60409.926602075 2024-04-09T22:14:18.419284+00:00 19994330.274999979883 29000000.032000061125 27869999.987999919802 3948387.112999976147 60409.926613735 2024-04-09T22:14:19.426659+00:00 19994330.279999971390 29000000.011999998242 27869999.989000078291 3948462.878000020981 60409.926625204 2024-04-09T22:14:20.417667+00:00 19994330.282000061125 29000000.007999990135 27870000.011999960989 3949552.041000009049 60409.926636864 2024-04-09T22:14:21.425042+00:00 19994330.273999929428 28999999.977000009269 27869999.990000009537 3948301.026999949943 60409.926648340 2024-04-09T22:14:22.416545+00:00 19994330.279999971390 29000000.018999978900 27869999.988999959081 3949522.934000014793 60409.926659993 2024-04-09T22:14:23.423424+00:00 19994330.277000069618 28999999.971000019461 27869999.981999989599 3954309.003000020981 60409.926671469 2024-04-09T22:14:24.414927+00:00 19994330.276999950409 29000000.009999990463 27870000.067999999970 3947575.027999997139 60409.926683128 2024-04-09T22:14:25.422303+00:00 19994330.281000021845 28999999.994000021368 27869999.936999991536 3951416.944000006188 60409.926694782 2024-04-09T22:14:26.429182+00:00 19994330.276000019163 28999999.977000001818 27870000.010000009090 3957047.071999967098 60409.926706252 2024-04-09T22:14:27.420189+00:00 19994330.279000040144 29000000.025999989361 27870000.047999989241 3947119.011000037193 60409.926717912 2024-04-09T22:14:28.427564+00:00 19994330.275999899954 29000000.006999969482 27869999.970000009984 3948040.919999957085 60409.926729388 2024-04-09T22:14:29.419067+00:00 19994330.280000090599 29000000.007000029087 27869999.989999979734 3954711.135999978054 60409.926741041 2024-04-09T22:14:30.425947+00:00 19994330.274999979883 28999999.964999970049 27869999.991000030190 3951357.935999989975 60409.926752517 2024-04-09T22:14:31.417450+00:00 19994330.281000021845 29000000.003000020981 27869999.986999988556 3952493.967000008095 60409.926764171 2024-04-09T22:14:32.424329+00:00 19994330.275999899954 29000000.012000020593 27870000.011999990791 3953458.991000055801 60409.926775646 2024-04-09T22:14:33.415832+00:00 19994330.278000000864 28999999.971999999136 27869999.999000009149 3955228.100000023842 60409.926787300 2024-04-09T22:14:34.422711+00:00 19994330.279000040144 29000000.024999979883 27870000.000000000000 3951589.901999949943 60409.926798959 2024-04-09T22:14:35.430086+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3951373.983999968041 60409.926810429 2024-04-09T22:14:36.421094+00:00 19994330.278000000864 28999999.974000040442 27869999.971999999136 3946323.054000020027 60409.926822089 2024-04-09T22:14:37.428468+00:00 19994330.276999950409 29000000.032999988645 27870000.041000008583 3956505.865000010002 60409.926833559 2024-04-09T22:14:38.419476+00:00 19994330.285999998450 29000000.023999929428 27870000.004999998957 3948889.077000021935 60409.926845218 2024-04-09T22:14:39.426851+00:00 19994330.274000000209 28999999.996000051498 27870000.039000030607 3954597.957999945153 60409.926856688 2024-04-09T22:14:40.417858+00:00 19994330.276999998838 28999999.927999969572 27869999.940999981016 3950314.020000100136 60409.926868347 2024-04-09T22:14:41.425233+00:00 19994330.278000000864 29000000.064000010490 27870000.032999988645 3953108.064999938011 60409.926879818 2024-04-09T22:14:42.416241+00:00 19994330.278000000864 28999999.971999999136 27869999.991000000387 3953699.050999999046 60409.926891477 2024-04-09T22:14:43.423616+00:00 19994330.276999998838 29000000.009000059217 27870000.029999971390 3952876.879000068177 60409.926902953 2024-04-09T22:14:44.415119+00:00 19994330.278999999166 28999999.973999980837 27869999.934000018984 3960572.118999958038 60409.926914606 2024-04-09T22:14:45.421999+00:00 19994330.278000000864 28999999.992999911308 27870000.029999971390 3948850.883000016212 60409.926926266 2024-04-09T22:14:46.429373+00:00 19994330.281000021845 29000000.049000021070 27869999.971000079066 3952361.046999930870 60409.926937736 2024-04-09T22:14:47.420381+00:00 19994330.273999989033 28999999.979000091553 27870000.026999950409 3954098.973000050057 60409.926949395 2024-04-09T22:14:48.427756+00:00 19994330.279000010341 28999999.982999920845 27869999.991000059992 3955300.115000010002 60409.926960871 2024-04-09T22:14:49.419259+00:00 19994330.278999980539 29000000.040000081062 27870000.016999959946 3949743.891999959946 60409.926972525 2024-04-09T22:14:50.426138+00:00 19994330.275999989361 28999999.982999920845 27869999.981999989599 3953262.000000000000 60409.926984000 2024-04-09T22:14:51.417641+00:00 19994330.280999988317 29000000.028000000864 27870000.029999971390 3953439.981999992859 60409.926995654 2024-04-09T22:14:52.424521+00:00 19994330.274000048637 28999999.907999988645 27869999.952000018209 3951539.118000030983 60409.927007130 2024-04-09T22:14:53.416024+00:00 19994330.279999971390 29000000.052999969572 27869999.971999999136 3953517.884999989998 60409.927018784 2024-04-09T22:14:54.422903+00:00 19994330.277000010014 29000000.049000021070 27870000.087000008672 3950033.037000060081 60409.927030437 2024-04-09T22:14:55.429782+00:00 19994330.276000019163 28999999.932000041008 27869999.973000049591 3954673.034999967087 60409.927041913 2024-04-09T22:14:56.421285+00:00 19994330.282999988645 29000000.019999999553 27870000.001999970526 3956541.968999981880 60409.927053573 2024-04-09T22:14:57.428661+00:00 19994330.276999950409 29000000.023000009358 27869999.975000020117 3947405.998000026215 60409.927065042 2024-04-09T22:14:58.419668+00:00 19994330.278000060469 28999999.989999990910 27870000.064999941736 3952997.945999979973 60409.927076702 2024-04-09T22:14:59.427043+00:00 19994330.276999950409 28999999.962000008672 27869999.912000060081 3949677.075000048149 60409.927088172 2024-04-09T22:15:00.418050+00:00 19994330.276000019163 29000000.025999989361 27869999.983999971300 3947824.962999939919 60409.927099831 2024-04-09T22:15:01.425425+00:00 19994330.278999980539 28999999.995999988168 27870000.001999970526 3953831.950999975204 60409.927111307 2024-04-09T22:15:02.416929+00:00 19994330.278000000864 29000000.018000010401 27870000.054999999702 3955869.116999983788 60409.927122961 2024-04-09T22:15:03.423808+00:00 19994330.280000030994 28999999.962999999523 27869999.951000001281 3953236.924000024796 60409.927134437 2024-04-09T22:15:04.415311+00:00 19994330.275999959558 28999999.992000009865 27870000.041999999434 3954703.988000034820 60409.927146090 2024-04-09T22:15:05.422189+00:00 19994330.279000040144 29000000.057999968529 27869999.999000001699 3952474.993999958038 60409.927157749 2024-04-09T22:15:06.429565+00:00 19994330.273999929428 28999999.967000011355 27870000.008999988437 3951635.030000091065 60409.927169220 2024-04-09T22:15:07.420572+00:00 19994330.282999988645 29000000.014999989420 27870000.030000001192 3955522.938999890815 60409.927180879 2024-04-09T22:15:08.427948+00:00 19994330.275000099093 28999999.976000010967 27869999.964999999851 3954306.119000076782 60409.927192349 2024-04-09T22:15:09.418955+00:00 19994330.282999988645 29000000.013999998569 27869999.981000009924 3954366.894999980927 60409.927204008 2024-04-09T22:15:10.426330+00:00 19994330.274999979883 29000000.032999988645 27870000.008000019938 3951962.034000039101 60409.927215484 2024-04-09T22:15:11.417833+00:00 19994330.276000019163 29000000.006000038236 27870000.069000009447 3953116.106999992859 60409.927227138 2024-04-09T22:15:12.424713+00:00 19994330.278000000864 28999999.956999961287 27869999.925999999046 3953666.941999911796 60409.927238613 2024-04-09T22:15:13.416216+00:00 19994330.278000000864 29000000.018000070006 27870000.028999980539 3953236.991000055801 60409.927250267 2024-04-09T22:15:14.423095+00:00 19994330.281999949366 28999999.978999968618 27869999.986000001431 3950221.919000030030 60409.927261743 2024-04-09T22:15:15.414598+00:00 19994330.276000019163 29000000.013000011444 27870000.027000010014 3956880.092000008095 60409.927273397 2024-04-09T22:15:16.421477+00:00 19994330.279000040144 28999999.982999920845 27869999.939000010490 3953494.978999971878 60409.927285056 2024-04-09T22:15:17.428852+00:00 19994330.275999899954 29000000.017000079155 27870000.028000000864 3953857.037999988068 60409.927296526 2024-04-09T22:15:18.419860+00:00 19994330.280000090599 28999999.977000001818 27869999.991999980062 3952400.001000047196 60409.927308185 2024-04-09T22:15:19.427235+00:00 19994330.273999929428 29000000.029999971390 27870000.046000000089 3952101.966999887954 60409.927319661 2024-04-09T22:15:20.418738+00:00 19994330.281000021845 28999999.978000041097 27869999.973000049591 3950525.959000111092 60409.927331315 2024-04-09T22:15:21.425617+00:00 19994330.278000000864 29000000.038999918848 27870000.009999990463 3952186.004999995232 60409.927342785 2024-04-09T22:15:22.416623+00:00 19994330.278000000864 28999999.956000089645 27869999.950999978930 3952272.954999924172 60409.927354444 2024-04-09T22:15:23.424000+00:00 19994330.278000000864 29000000.018999930471 27870000.039000030607 3952117.167999982834 60409.927365914 2024-04-09T22:15:24.415006+00:00 19994330.279999971390 29000000.009000059217 27870000.047999981791 3948139.895000100136 60409.927377574 2024-04-09T22:15:25.422382+00:00 19994330.274000048637 28999999.985999941826 27869999.963999990374 3952332.974999905098 60409.927389049 2024-04-09T22:15:26.413885+00:00 19994330.278000000864 29000000.016999959946 27870000.039000030607 3949627.975000023842 60409.927400704 2024-04-09T22:15:27.420765+00:00 19994330.281000021845 28999999.981999989599 27869999.927999969572 3952353.098999977112 60409.927412363 2024-04-09T22:15:28.428140+00:00 19994330.276000019163 28999999.999000068754 27870000.041000008583 3953929.991999983788 60409.927423839 2024-04-09T22:15:29.419643+00:00 19994330.278000000864 29000000.008999940008 27869999.968999978155 3949136.929000020027 60409.927435492 2024-04-09T22:15:30.426522+00:00 19994330.278000000864 28999999.966000080109 27870000.008000019938 3953460.041000009049 60409.927446968 2024-04-09T22:15:31.418025+00:00 19994330.276999950409 29000000.043999910355 27869999.977000001818 3953200.065000057220 60409.927458622 2024-04-09T22:15:32.424904+00:00 19994330.280000001192 28999999.981999989599 27870000.019999980927 3949500.983999968041 60409.927470097 2024-04-09T22:15:33.416408+00:00 19994330.278000000864 28999999.989999998361 27869999.990000009537 3954270.000000000000 60409.927481751 2024-04-09T22:15:34.423287+00:00 19994330.276999998838 28999999.997999999672 27869999.977999929339 3954026.970999956131 60409.927493227 2024-04-09T22:15:35.414790+00:00 19994330.277000010014 29000000.021000009030 27870000.013000011444 3954369.037000060081 60409.927504880 2024-04-09T22:15:36.421669+00:00 19994330.278999999166 28999999.993000000715 27869999.993000030518 3952706.988999962807 60409.927516540 2024-04-09T22:15:37.429045+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3953066.898000001907 60409.927528015 2024-04-09T22:15:38.420548+00:00 19994330.278999980539 29000000.012999981642 27870000.067999958992 3954999.034000039101 60409.927539669 2024-04-09T22:15:39.427427+00:00 19994330.279000010341 28999999.992000009865 27869999.981999989599 3953103.991999983788 60409.927551145 2024-04-09T22:15:40.418929+00:00 19994330.275999989361 28999999.984999980778 27870000.001000050455 3953357.087000011932 60409.927562799 2024-04-09T22:15:41.425810+00:00 19994330.278000000864 29000000.006000038236 27869999.978000000119 3952771.922999978065 60409.927574275 2024-04-09T22:15:42.417313+00:00 19994330.276000019163 28999999.993999961764 27870000.015999998897 3958170.911000012886 60409.927585928 2024-04-09T22:15:43.424192+00:00 19994330.278999980539 29000000.003000020981 27869999.934000000358 3948380.118999958038 60409.927597404 2024-04-09T22:15:44.415695+00:00 19994330.279000010341 28999999.996999979019 27870000.028999999166 3953870.139000058174 60409.927609058 2024-04-09T22:15:45.422574+00:00 19994330.281999979168 29000000.006000038236 27870000.029000010341 3953257.805999993812 60409.927620533 2024-04-09T22:15:46.414077+00:00 19994330.273999989033 29000000.000999990851 27869999.961999978870 3954148.008999944199 60409.927632193 2024-04-09T22:15:47.421452+00:00 19994330.277000010014 29000000.021999958903 27870000.034000009298 3952399.082000017166 60409.927643847 2024-04-09T22:15:48.428332+00:00 19994330.278999980539 28999999.990000009537 27869999.990000009537 3956087.944000006188 60409.927655322 2024-04-09T22:15:49.419835+00:00 19994330.276000019163 28999999.985000010580 27869999.969999998808 3952097.047999978065 60409.927666976 2024-04-09T22:15:50.426714+00:00 19994330.281000021845 28999999.991000059992 27870000.029999971390 3953428.973000050057 60409.927678452 2024-04-09T22:15:51.418217+00:00 19994330.278999980539 29000000.014999989420 27870000.021000031382 3958865.100999950897 60409.927690111 2024-04-09T22:15:52.425593+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3949962.835000038147 60409.927701581 2024-04-09T22:15:53.416600+00:00 19994330.277000010014 28999999.980999950320 27869999.937999960035 3947112.996999979019 60409.927713240 2024-04-09T22:15:54.423975+00:00 19994330.274999979883 29000000.032999988645 27870000.096000019461 3956048.062999964226 60409.927724716 2024-04-09T22:15:55.415478+00:00 19994330.278000000864 28999999.991000059992 27869999.957000020891 3951342.966000080109 60409.927736370 2024-04-09T22:15:56.422357+00:00 19994330.281000021845 29000000.010999921709 27869999.987999979407 3952317.977999926079 60409.927747846 2024-04-09T22:15:57.413860+00:00 19994330.278999980539 29000000.004000071436 27870000.060999989510 3956259.017000079155 60409.927759499 2024-04-09T22:15:58.420740+00:00 19994330.275999959558 28999999.978999968618 27869999.964000049978 3951909.021999955177 60409.927771159 2024-04-09T22:15:59.428115+00:00 19994330.279000040144 28999999.990000009537 27869999.989999949932 3951945.983000040054 60409.927782629 2024-04-09T22:16:00.419122+00:00 19994330.276000019163 29000000.009999990463 27869999.999000068754 3950311.009999989998 60409.927794288 2024-04-09T22:16:01.426497+00:00 19994330.279000040144 29000000.001999970526 27870000.030999898911 3951339.039999961853 60409.927805758 2024-04-09T22:16:02.417504+00:00 19994330.275999899954 28999999.968000050634 27869999.955000039190 3953715.972000002861 60409.927817417 2024-04-09T22:16:03.424879+00:00 19994330.282999988645 29000000.024999979883 27869999.967000011355 3950018.083999990951 60409.927828893 2024-04-09T22:16:04.416383+00:00 19994330.276000019163 28999999.981999989599 27870000.042999979109 3951760.968000053894 60409.927840547 2024-04-09T22:16:05.423262+00:00 19994330.274999979883 28999999.996999979019 27869999.981999989599 3955021.978999971878 60409.927852022 2024-04-09T22:16:06.414765+00:00 19994330.279000040144 29000000.046000000089 27870000.019999980927 3949982.894999980927 60409.927863682 2024-04-09T22:16:07.422140+00:00 19994330.276999950409 28999999.977000001818 27870000.004000071436 3953560.049000024796 60409.927875152 2024-04-09T22:16:08.413148+00:00 19994330.281000021845 28999999.991999980062 27869999.975000020117 3953083.996000051033 60409.927886812 2024-04-09T22:16:09.420523+00:00 19994330.277000069618 29000000.022000070661 27870000.059000018984 3956483.065999985207 60409.927898465 2024-04-09T22:16:10.427402+00:00 19994330.279999971390 28999999.973999999464 27869999.963999990374 3950359.904999970924 60409.927909941 2024-04-09T22:16:11.418905+00:00 19994330.274000048637 29000000.010999999940 27870000.036999940872 3949009.985999941826 60409.927921601 2024-04-09T22:16:12.426281+00:00 19994330.278999920934 29000000.031999990344 27869999.971999999136 3954145.086000084877 60409.927933070 2024-04-09T22:16:13.417287+00:00 19994330.278000000864 28999999.986999999732 27870000.027000069618 3949980.997999907006 60409.927944730 2024-04-09T22:16:14.424663+00:00 19994330.279000040144 28999999.994000021368 27869999.975999951363 3951471.981000065804 60409.927956200 2024-04-09T22:16:15.415670+00:00 19994330.281000021845 29000000.018999990076 27870000.077000018209 3949499.023000001907 60409.927967859 2024-04-09T22:16:16.423045+00:00 19994330.276000019163 28999999.984000001103 27869999.937999960035 3952899.011000037193 60409.927979329 2024-04-09T22:16:17.414052+00:00 19994330.275999899954 28999999.967000011355 27869999.952999949455 3955617.974999905098 60409.927990989 2024-04-09T22:16:18.421428+00:00 19994330.277000069618 28999999.971999969333 27869999.969000101089 3952222.009000062943 60409.928002648 2024-04-09T22:16:19.428802+00:00 19994330.278999920934 29000000.073000010103 27870000.074000000954 3950327.036000012886 60409.928014118 2024-04-09T22:16:20.419810+00:00 19994330.278000000864 28999999.975000020117 27869999.967999998480 3948287.953999996185 60409.928025777 2024-04-09T22:16:21.427185+00:00 19994330.281000021845 28999999.987999979407 27870000.072000000626 3949604.967000008095 60409.928037248 2024-04-09T22:16:22.418192+00:00 19994330.276000019163 29000000.001999970526 27869999.928999990225 3949800.945999979973 60409.928048907 2024-04-09T22:16:23.425568+00:00 19994330.279000040144 28999999.999000009149 27870000.006999999285 3951381.131000041962 60409.928060383 2024-04-09T22:16:24.417071+00:00 19994330.276999950409 29000000.009999990463 27870000.025000009686 3952666.924999951851 60409.928072036 2024-04-09T22:16:25.423950+00:00 19994330.277000069618 29000000.026000019163 27870000.013000011444 3951692.060999989975 60409.928083512 2024-04-09T22:16:26.415453+00:00 19994330.282000008970 28999999.949000000954 27869999.947000000626 3953677.062999964226 60409.928095166 2024-04-09T22:16:27.422332+00:00 19994330.274000000209 29000000.017999950796 27870000.007999990135 3951808.960000038147 60409.928106636 2024-04-09T22:16:28.413340+00:00 19994330.279999990016 29000000.020000100136 27870000.031999979168 3956908.011000037193 60409.928118295 2024-04-09T22:16:29.420715+00:00 19994330.277000010014 28999999.983999971300 27869999.933000031859 3951112.922999978065 60409.928129955 2024-04-09T22:16:30.428090+00:00 19994330.275999989361 29000000.003999948502 27870000.046000000089 3953271.046000003815 60409.928141425 2024-04-09T22:16:31.419097+00:00 19994330.277000010014 29000000.004999998957 27869999.958999991417 3947161.904000043869 60409.928153084 2024-04-09T22:16:32.426472+00:00 19994330.282000008970 28999999.998000029474 27870000.053000029176 3951093.163999915123 60409.928164560 2024-04-09T22:16:33.417976+00:00 19994330.280000001192 29000000.008000019938 27870000.020999971777 3950962.939000010025 60409.928176220 2024-04-09T22:16:34.425351+00:00 19994330.274999979883 28999999.990000009537 27869999.967999991030 3948915.976999998093 60409.928187689 2024-04-09T22:16:35.416358+00:00 19994330.276000019163 29000000.000000000000 27869999.994000021368 3947689.975000023842 60409.928199349 2024-04-09T22:16:36.423733+00:00 19994330.280000001192 28999999.965000029653 27869999.995999988168 3950995.027999997139 60409.928210819 2024-04-09T22:16:37.414740+00:00 19994330.278999980539 29000000.054999951273 27870000.010999981314 3953588.968999981880 60409.928222478 2024-04-09T22:16:38.422115+00:00 19994330.276000019163 28999999.958999991417 27869999.985000070184 3950544.044000030030 60409.928233948 2024-04-09T22:16:39.413123+00:00 19994330.276999950409 29000000.039000030607 27870000.056999921799 3950281.935999989975 60409.928245608 2024-04-09T22:16:40.420498+00:00 19994330.278000060469 28999999.985000010580 27869999.986000061035 3953411.960999966133 60409.928257261 2024-04-09T22:16:41.427377+00:00 19994330.278000000864 28999999.990999940783 27869999.990999940783 3950776.046000003815 60409.928268737 2024-04-09T22:16:42.418880+00:00 19994330.278000000864 29000000.029000040144 27870000.016000028700 3954051.088000059128 60409.928280391 2024-04-09T22:16:43.425759+00:00 19994330.276999950409 28999999.983999971300 27869999.980000019073 3950648.929000020027 60409.928291867 2024-04-09T22:16:44.417262+00:00 19994330.281000021845 28999999.983999971300 27869999.962999939919 3953607.985999941826 60409.928303526 2024-04-09T22:16:45.424638+00:00 19994330.278999980539 28999999.990000009537 27869999.999000068754 3947207.000000000000 60409.928314996 2024-04-09T22:16:46.415645+00:00 19994330.280000030994 29000000.014000058174 27870000.028999920934 3952230.009000001010 60409.928326655 2024-04-09T22:16:47.423020+00:00 19994330.273999989033 29000000.000999998301 27870000.004000071436 3953497.114000000060 60409.928338125 2024-04-09T22:16:48.414027+00:00 19994330.277000010014 29000000.015000000596 27869999.998999949545 3954656.907000000123 60409.928349785 2024-04-09T22:16:49.421403+00:00 19994330.279999971390 28999999.978999998420 27869999.958000060171 3951800.962999999989 60409.928361260 2024-04-09T22:16:50.412906+00:00 19994330.278000000864 29000000.028999999166 27870000.036999940872 3950826.041999998968 60409.928372914 2024-04-09T22:16:51.419785+00:00 19994330.279000040144 28999999.967999991030 27869999.942999958992 3948235.953999999911 60409.928384574 2024-04-09T22:16:52.427160+00:00 19994330.275999959558 29000000.022000011057 27870000.008000019938 3950777.962000001222 60409.928396043 2024-04-09T22:16:53.418167+00:00 19994330.279000040144 28999999.993999991566 27870000.058000091463 3957390.074000000954 60409.928407703 2024-04-09T22:16:54.425542+00:00 19994330.274999979883 28999999.969999998808 27870000.000999931246 3959926.986999996006 60409.928419173 2024-04-09T22:16:55.416550+00:00 19994330.278000000864 29000000.010999981314 27869999.981000069529 3948485.079000004102 60409.928430832 2024-04-09T22:16:56.423925+00:00 19994330.279000040144 28999999.958000000566 27869999.988999959081 3953674.008000000846 60409.928442308 2024-04-09T22:16:57.415428+00:00 19994330.278000000864 29000000.029000040144 27869999.983999971300 3951021.901000001002 60409.928453962 2024-04-09T22:16:58.422307+00:00 19994330.279999971390 29000000.020999971777 27870000.065999999642 3950441.023999996018 60409.928465438 2024-04-09T22:16:59.413811+00:00 19994330.274999979883 29000000.022999998182 27869999.973999988288 3945384.976000003982 60409.928477091 2024-04-09T22:17:00.420690+00:00 19994330.278000000864 28999999.985000010580 27869999.969999998808 3952134.028999999166 60409.928488567 2024-04-09T22:17:01.412191+00:00 19994330.279000040144 28999999.992999970913 27870000.046000000089 3951055.978999995161 60409.928500227 2024-04-09T22:17:02.419568+00:00 19994330.278999920934 29000000.013999998569 27869999.948000010103 3958370.982000008225 60409.928511880 2024-04-09T22:17:03.426447+00:00 19994330.280000090599 28999999.984000030905 27869999.981999989599 3951604.026999995112 60409.928523356 2024-04-09T22:17:04.417951+00:00 19994330.275999899954 28999999.994000021368 27870000.006999999285 3955506.961999997031 60409.928535010 2024-04-09T22:17:05.424830+00:00 19994330.278000000864 29000000.042999979109 27870000.081999991089 3949315.055000007153 60409.928546485 2024-04-09T22:17:06.416333+00:00 19994330.279000040144 28999999.981999989599 27869999.951999988407 3953461.023999989033 60409.928558145 2024-04-09T22:17:07.423708+00:00 19994330.274000048637 29000000.024000048637 27870000.059000018984 3950157.000000000000 60409.928569615 2024-04-09T22:17:08.414715+00:00 19994330.281000021845 28999999.959999918938 27869999.899999979883 3954184.922000005841 60409.928581274 2024-04-09T22:17:09.422090+00:00 19994330.281999949366 28999999.991999980062 27870000.013999998569 3951452.092999995220 60409.928592744 2024-04-09T22:17:10.413098+00:00 19994330.271999958903 29000000.026000019163 27870000.079000059515 3953544.974000006914 60409.928604404 2024-04-09T22:17:11.420474+00:00 19994330.280000090599 28999999.977000001818 27869999.948999941349 3950836.046000003815 60409.928616057 2024-04-09T22:17:12.427352+00:00 19994330.275999899954 29000000.029999971390 27869999.978000041097 3950628.806999995839 60409.928627533 2024-04-09T22:17:13.418855+00:00 19994330.280000090599 28999999.977000001818 27870000.021999958903 3952169.241999999154 60409.928639193 2024-04-09T22:17:14.426231+00:00 19994330.278000000864 28999999.987000111490 27870000.014000058174 3955291.976999998093 60409.928650662 2024-04-09T22:17:15.417238+00:00 19994330.279999971390 29000000.038999918848 27870000.065000001341 3953007.888999999035 60409.928662322 2024-04-09T22:17:16.424613+00:00 19994330.274999979883 28999999.980000019073 27869999.902000010014 3951409.015000001062 60409.928673792 2024-04-09T22:17:17.415620+00:00 19994330.279000040144 29000000.024000048637 27870000.061999920756 3955417.002000004053 60409.928685451 2024-04-09T22:17:18.422995+00:00 19994330.276000019163 28999999.975000020117 27869999.994000080973 3954994.003000006080 60409.928696921 2024-04-09T22:17:19.414003+00:00 19994330.278000000864 29000000.020999908447 27869999.996999979019 3951404.077000007033 60409.928708581 2024-04-09T22:17:20.421378+00:00 19994330.282999999821 28999999.965000029653 27869999.960000038147 3954809.870999991894 60409.928720057 2024-04-09T22:17:21.412881+00:00 19994330.274000000209 29000000.031000021845 27869999.986999988556 3950007.932999997865 60409.928731710 2024-04-09T22:17:22.419760+00:00 19994330.278999999166 28999999.981999989599 27870000.009999990463 3949549.125000000000 60409.928743370 2024-04-09T22:17:23.427135+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3953401.990000010002 60409.928754840 2024-04-09T22:17:24.418142+00:00 19994330.276000011712 28999999.986000001431 27869999.983999971300 3956786.990999997128 60409.928766499 2024-04-09T22:17:25.425518+00:00 19994330.277000010014 28999999.991000000387 27869999.971999999136 3956007.956999986898 60409.928777975 2024-04-09T22:17:26.417021+00:00 19994330.280000001192 28999999.997000008821 27870000.059000018984 3951639.030999987852 60409.928789629 2024-04-09T22:17:27.423900+00:00 19994330.280999988317 29000000.033999990672 27870000.004999998957 3952786.077000021935 60409.928801104 2024-04-09T22:17:28.415403+00:00 19994330.277000010014 28999999.981000009924 27869999.950999978930 3946133.030000001192 60409.928812764 2024-04-09T22:17:29.422778+00:00 19994330.276999980211 29000000.000999990851 27870000.003000020981 3953452.896999984980 60409.928824234 2024-04-09T22:17:30.413786+00:00 19994330.274000018835 28999999.992000009865 27869999.980000019073 3953157.934000014793 60409.928835893 2024-04-09T22:17:31.421161+00:00 19994330.281999979168 29000000.015999998897 27870000.103000041097 3953274.090000004042 60409.928847363 2024-04-09T22:17:32.412168+00:00 19994330.277000010014 29000000.004999969155 27869999.945999979973 3953471.058999984991 60409.928859022 2024-04-09T22:17:33.419543+00:00 19994330.280000030994 29000000.032000008970 27870000.024999979883 3950091.939999998081 60409.928870676 2024-04-09T22:17:34.426422+00:00 19994330.278000000864 28999999.956000030041 27869999.975999951363 3947382.036000012886 60409.928882152 2024-04-09T22:17:35.417926+00:00 19994330.275999959558 29000000.028999980539 27870000.019000049680 3950903.936999977101 60409.928893805 2024-04-09T22:17:36.424805+00:00 19994330.278000000864 28999999.985000010580 27869999.978000000119 3952749.013000010978 60409.928905281 2024-04-09T22:17:37.416308+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3951915.027999997139 60409.928916935 2024-04-09T22:17:38.423187+00:00 19994330.280000030994 28999999.997000038624 27869999.999000009149 3952917.973000019789 60409.928928411 2024-04-09T22:17:39.414691+00:00 19994330.277000010014 29000000.004000011832 27870000.015999991447 3954599.880999981891 60409.928940070 2024-04-09T22:17:40.422065+00:00 19994330.278999980539 28999999.975999951363 27869999.969000011683 3951458.138000010978 60409.928951540 2024-04-09T22:17:41.413073+00:00 19994330.277000010014 29000000.034999970347 27870000.042999979109 3951071.993999987841 60409.928963200 2024-04-09T22:17:42.420448+00:00 19994330.274999979883 28999999.998000029474 27869999.971000019461 3951958.935999989975 60409.928974669 2024-04-09T22:17:43.411455+00:00 19994330.280000030994 28999999.983000040054 27870000.025999989361 3954891.122000008821 60409.928986329 2024-04-09T22:17:44.418831+00:00 19994330.278000000864 29000000.031999949366 27869999.986000001431 3951405.872000008821 60409.928997983 2024-04-09T22:17:45.425710+00:00 19994330.279999971390 29000000.011000040919 27870000.049000021070 3949959.129000008106 60409.929009459 2024-04-09T22:17:46.417213+00:00 19994330.276999950409 28999999.970000028610 27869999.958000000566 3952398.909999995958 60409.929021112 2024-04-09T22:17:47.424092+00:00 19994330.276000019163 28999999.980999950320 27870000.007999960333 3949185.088999987114 60409.929032588 2024-04-09T22:17:48.415595+00:00 19994330.280000090599 29000000.001000050455 27869999.976000010967 3953568.777999997139 60409.929044248 2024-04-09T22:17:49.422970+00:00 19994330.279999971390 28999999.983000040054 27869999.968999978155 3955081.121000022162 60409.929055717 2024-04-09T22:17:50.413978+00:00 19994330.273999929428 29000000.025999899954 27870000.035000029951 3949028.027999997139 60409.929067377 2024-04-09T22:17:51.421353+00:00 19994330.281000021845 29000000.021000031382 27870000.012000020593 3949637.993999987841 60409.929078847 2024-04-09T22:17:52.412360+00:00 19994330.277000069618 29000000.001000050455 27870000.018999990076 3951005.034000008833 60409.929090506 2024-04-09T22:17:53.419735+00:00 19994330.278999920934 28999999.967999938875 27869999.958000000566 3947854.942999988794 60409.929102160 2024-04-09T22:17:54.426614+00:00 19994330.274000048637 28999999.999000068754 27870000.041999999434 3954069.054000020027 60409.929113636 2024-04-09T22:17:55.418118+00:00 19994330.278000000864 29000000.015999909490 27869999.967999991030 3952108.958999990951 60409.929125295 2024-04-09T22:17:56.425493+00:00 19994330.279999971390 29000000.000000000000 27870000.008000019938 3954929.962999999989 60409.929136765 2024-04-09T22:17:57.416499+00:00 19994330.278000000864 29000000.018000010401 27870000.008999940008 3952639.096000016201 60409.929148424 2024-04-09T22:17:58.423875+00:00 19994330.279000040144 28999999.971000079066 27869999.989000078291 3952674.960999966133 60409.929159895 2024-04-09T22:17:59.414883+00:00 19994330.278000000864 28999999.993999961764 27869999.985999941826 3947174.999000012875 60409.929171554 2024-04-09T22:18:00.422258+00:00 19994330.276000019163 29000000.009999990463 27869999.993000030518 3951504.050000011921 60409.929183030 2024-04-09T22:18:01.413761+00:00 19994330.278000000864 28999999.975999999791 27870000.013999938965 3946246.919999957085 60409.929194683 2024-04-09T22:18:02.420640+00:00 19994330.280999898911 29000000.019000001252 27869999.995000001043 3949727.026000022888 60409.929206159 2024-04-09T22:18:03.412143+00:00 19994330.280000090599 29000000.050999999046 27870000.026000019163 3949940.078000009060 60409.929217813 2024-04-09T22:18:04.419022+00:00 19994330.273999929428 28999999.962999999523 27869999.973999980837 3950210.049000024796 60409.929229472 2024-04-09T22:18:05.426397+00:00 19994330.278000000864 28999999.980000000447 27869999.999000068754 3954428.873999952804 60409.929240942 2024-04-09T22:18:06.417405+00:00 19994330.276000019163 29000000.000000000000 27869999.987999919802 3951433.947000027169 60409.929252602 2024-04-09T22:18:07.424780+00:00 19994330.277000069618 28999999.968999978155 27869999.999000068754 3952120.092999995220 60409.929264077 2024-04-09T22:18:08.416283+00:00 19994330.279999971390 29000000.013999998569 27870000.010999921709 3954623.962999999989 60409.929275731 2024-04-09T22:18:09.423162+00:00 19994330.278999920934 29000000.020000040531 27869999.999000068754 3952886.066999971867 60409.929287207 2024-04-09T22:18:10.414666+00:00 19994330.280000090599 28999999.978999968618 27870000.018000010401 3950408.860000013839 60409.929298860 2024-04-09T22:18:11.421545+00:00 19994330.274999979883 29000000.056999981403 27870000.036999940872 3955228.092999995220 60409.929310336 2024-04-09T22:18:12.413048+00:00 19994330.278000000864 28999999.981999989599 27869999.952000018209 3953254.032999991905 60409.929321995 2024-04-09T22:18:13.420423+00:00 19994330.280000001192 28999999.997000038624 27870000.009000059217 3951140.955000042915 60409.929333466 2024-04-09T22:18:14.411430+00:00 19994330.276999998838 28999999.992999970913 27870000.018999930471 3955252.024999976158 60409.929345125 2024-04-09T22:18:15.418805+00:00 19994330.280000001192 29000000.006000038236 27870000.015000000596 3953917.962000011932 60409.929356779 2024-04-09T22:18:16.425685+00:00 19994330.276999998838 29000000.009999990463 27869999.963999990374 3951134.084999979008 60409.929368255 2024-04-09T22:18:17.417189+00:00 19994330.280000001192 28999999.988999959081 27869999.962999999523 3950935.879999995232 60409.929379914 2024-04-09T22:18:18.424563+00:00 19994330.272999998182 28999999.998000029474 27870000.021999999881 3955812.031000018120 60409.929391384 2024-04-09T22:18:19.415570+00:00 19994330.278999999166 28999999.978999968618 27869999.964000001550 3954445.013999999035 60409.929403043 2024-04-09T22:18:20.422945+00:00 19994330.278000000864 29000000.003000020981 27870000.072000000626 3950111.947000027169 60409.929414514 2024-04-09T22:18:21.413952+00:00 19994330.283000018448 29000000.019999980927 27870000.028000000864 3958995.024999976158 60409.929426173 2024-04-09T22:18:22.421328+00:00 19994330.273999989033 29000000.022999998182 27869999.991000000387 3953333.077000021935 60409.929437643 2024-04-09T22:18:23.412335+00:00 19994330.278999980539 28999999.944000009447 27869999.902000010014 3952908.938999950886 60409.929449302 2024-04-09T22:18:24.419710+00:00 19994330.278000030667 29000000.014000058174 27870000.030000030994 3956984.026000022888 60409.929460772 2024-04-09T22:18:25.410717+00:00 19994330.278000000864 29000000.002999901772 27870000.022999938577 3951030.934000014793 60409.929472432 2024-04-09T22:18:26.418093+00:00 19994330.275999959558 29000000.013000011444 27869999.998000029474 3952641.996999979019 60409.929484091 2024-04-09T22:18:27.425468+00:00 19994330.279000040144 29000000.008000019938 27870000.069000009447 3954376.071000040043 60409.929495561 2024-04-09T22:18:28.416475+00:00 19994330.278999980539 28999999.971000079066 27869999.898999989033 3957194.949999988079 60409.929507221 2024-04-09T22:18:29.423850+00:00 19994330.278000000864 29000000.003999948502 27870000.037000000477 3955693.072999954224 60409.929518690 2024-04-09T22:18:30.414857+00:00 19994330.276000019163 28999999.986999988556 27869999.995999988168 3952415.883000016212 60409.929530350 2024-04-09T22:18:31.422233+00:00 19994330.275999959558 29000000.062000039965 27870000.023999989033 3952952.995999991894 60409.929541820 2024-04-09T22:18:32.413240+00:00 19994330.281000021845 28999999.937999960035 27869999.902000010014 3956092.126000047196 60409.929553479 2024-04-09T22:18:33.420615+00:00 19994330.281000021845 29000000.029999971390 27870000.073000010103 3955051.960999966133 60409.929564955 2024-04-09T22:18:34.412118+00:00 19994330.275999959558 28999999.978000041097 27869999.978999968618 3953245.072000027169 60409.929576609 2024-04-09T22:18:35.418997+00:00 19994330.276000019163 28999999.981999989599 27869999.952000018209 3948931.904999970924 60409.929588268 2024-04-09T22:18:36.426372+00:00 19994330.278999980539 29000000.018000010401 27870000.070999979973 3952845.968999981880 60409.929599738 2024-04-09T22:18:37.417380+00:00 19994330.276000019163 29000000.031999949366 27870000.052999969572 3951387.060000001919 60409.929611398 2024-04-09T22:18:38.424755+00:00 19994330.278999980539 28999999.989999998361 27869999.887000080198 3957987.966000020970 60409.929622868 2024-04-09T22:18:39.415762+00:00 19994330.278999980539 28999999.991000000387 27870000.111999988556 3950874.994000018109 60409.929634527 2024-04-09T22:18:40.423137+00:00 19994330.279000040144 29000000.043999999762 27869999.995000001043 3956315.061999977101 60409.929645997 2024-04-09T22:18:41.414145+00:00 19994330.276999950409 28999999.971999999136 27870000.008000019938 3955105.037999988068 60409.929657657 2024-04-09T22:18:42.421520+00:00 19994330.279000040144 28999999.996999990195 27869999.957000020891 3951182.936000049114 60409.929669132 2024-04-09T22:18:43.413023+00:00 19994330.276999950409 28999999.974999990314 27869999.975999951363 3953920.058999956120 60409.929680786 2024-04-09T22:18:44.419902+00:00 19994330.277000069618 29000000.022999998182 27870000.014999989420 3951549.937000035774 60409.929692262 2024-04-09T22:18:45.411405+00:00 19994330.278999920934 29000000.004999998957 27870000.001000050455 3956592.987999976147 60409.929703915 2024-04-09T22:18:46.418285+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3952292.940999985207 60409.929715575 2024-04-09T22:18:47.425660+00:00 19994330.278000000864 29000000.012000020593 27870000.021000031382 3950123.118000030983 60409.929727050 2024-04-09T22:18:48.417163+00:00 19994330.276000019163 29000000.007000029087 27869999.967000011355 3949454.001999973785 60409.929738704 2024-04-09T22:18:49.424042+00:00 19994330.279000040144 28999999.983999971300 27870000.043999910355 3952540.897000014782 60409.929750180 2024-04-09T22:18:50.415545+00:00 19994330.279999971390 29000000.037000000477 27870000.031000021845 3950180.055000007153 60409.929761834 2024-04-09T22:18:51.422424+00:00 19994330.276000019163 28999999.956000030041 27869999.903000000864 3955992.991999983788 60409.929773309 2024-04-09T22:18:52.413928+00:00 19994330.279999971390 28999999.995000001043 27870000.034000039101 3950226.023000001907 60409.929784963 2024-04-09T22:18:53.420807+00:00 19994330.276000019163 29000000.029999971390 27870000.050000000745 3951799.012000023853 60409.929796439 2024-04-09T22:18:54.412310+00:00 19994330.276000019163 28999999.967000011355 27869999.916999999434 3953141.990999997128 60409.929808098 2024-04-09T22:18:55.419685+00:00 19994330.278999920934 29000000.029999971390 27870000.051999989897 3951831.981999992859 60409.929819568 2024-04-09T22:18:56.410693+00:00 19994330.278000000864 28999999.982000049204 27869999.990000009537 3955036.020999968052 60409.929831222 2024-04-09T22:18:57.417572+00:00 19994330.278000000864 28999999.978999968618 27869999.952000010759 3956367.954000055790 60409.929842881 2024-04-09T22:18:58.424947+00:00 19994330.280000090599 29000000.021000031382 27870000.028999980539 3951844.101999998093 60409.929854357 2024-04-09T22:18:59.416450+00:00 19994330.276999950409 29000000.010999921709 27870000.006000008434 3954531.912999988068 60409.929866011 2024-04-09T22:19:00.423329+00:00 19994330.279000040144 29000000.002000089735 27869999.956999991089 3951392.973999977112 60409.929877487 2024-04-09T22:19:01.414832+00:00 19994330.276999950409 28999999.967000011355 27870000.053999990225 3950325.997999966145 60409.929889140 2024-04-09T22:19:02.421712+00:00 19994330.276000019163 29000000.008999940008 27869999.977000001818 3953103.111000061035 60409.929900616 2024-04-09T22:19:03.413215+00:00 19994330.281999949366 29000000.014999989420 27870000.066000040621 3953734.921999930870 60409.929912270 2024-04-09T22:19:04.420093+00:00 19994330.281000021845 28999999.995000001043 27869999.972999989986 3956212.971000074875 60409.929923745 2024-04-09T22:19:05.411597+00:00 19994330.272000070661 28999999.976000070572 27869999.974999960512 3954996.990000010002 60409.929935399 2024-04-09T22:19:06.418476+00:00 19994330.278000000864 29000000.043999910355 27869999.979000028223 3953698.010999917984 60409.929947059 2024-04-09T22:19:07.425852+00:00 19994330.278999999166 29000000.008000019938 27870000.039999961853 3956275.996000051033 60409.929958534 2024-04-09T22:19:08.417355+00:00 19994330.276999998838 28999999.935999989510 27869999.928000029176 3949631.026999949943 60409.929970188 2024-04-09T22:19:09.424234+00:00 19994330.280000001192 29000000.004000071436 27870000.051999989897 3951914.990000010002 60409.929981664 2024-04-09T22:19:10.415737+00:00 19994330.276999998838 29000000.024999979883 27870000.008000019938 3951678.991000055801 60409.929993317 2024-04-09T22:19:11.422617+00:00 19994330.278000000864 29000000.016999959946 27869999.949000000954 3954375.069999932777 60409.930004793 2024-04-09T22:19:12.414120+00:00 19994330.278000000864 28999999.986000061035 27870000.036999940872 3959309.986999989022 60409.930016452 2024-04-09T22:19:13.421495+00:00 19994330.277000010014 29000000.001999970526 27870000.022999998182 3948237.007000089157 60409.930027923 2024-04-09T22:19:14.412502+00:00 19994330.278999980539 28999999.998999949545 27869999.988000039011 3954503.064999938011 60409.930039582 2024-04-09T22:19:15.419877+00:00 19994330.280000001192 28999999.993999999017 27870000.003000020981 3955581.815000057220 60409.930051058 2024-04-09T22:19:16.411380+00:00 19994330.276000019163 29000000.006000000983 27870000.009999990463 3956027.039999961853 60409.930062711 2024-04-09T22:19:17.418260+00:00 19994330.276999980211 28999999.964000001550 27869999.957000020891 3954401.062000035774 60409.930074371 2024-04-09T22:19:18.425635+00:00 19994330.278000000864 29000000.069000009447 27870000.041000008583 3949527.990000010002 60409.930085841 2024-04-09T22:19:19.416642+00:00 19994330.278000030667 28999999.952999990433 27869999.964999910444 3957563.931999921799 60409.930097500 2024-04-09T22:19:20.424017+00:00 19994330.278999980539 29000000.004000011832 27870000.018000010401 3956155.058000088204 60409.930108970 2024-04-09T22:19:21.415025+00:00 19994330.279999971390 29000000.013000011444 27870000.029000040144 3951248.039999961853 60409.930120630 2024-04-09T22:19:22.422400+00:00 19994330.279000040144 28999999.996999979019 27869999.970000028610 3950820.929000020027 60409.930132099 2024-04-09T22:19:23.413407+00:00 19994330.275999959558 28999999.993999991566 27869999.929000020027 3952855.078999996185 60409.930143759 2024-04-09T22:19:24.420781+00:00 19994330.278000000864 29000000.025000039488 27870000.057999968529 3955695.046000003815 60409.930155235 2024-04-09T22:19:25.412285+00:00 19994330.275000039488 28999999.960999969393 27870000.003999948502 3953732.041000009049 60409.930166894 2024-04-09T22:19:26.419660+00:00 19994330.281000021845 29000000.030000030994 27870000.029000040144 3954814.812999964226 60409.930178364 2024-04-09T22:19:27.410668+00:00 19994330.274999979883 28999999.976000010967 27870000.024999979883 3953005.098000050057 60409.930190024 2024-04-09T22:19:28.418043+00:00 19994330.279999971390 29000000.028000000864 27870000.014000058174 3956874.888000010978 60409.930201678 2024-04-09T22:19:29.424922+00:00 19994330.278000000864 29000000.016999959946 27869999.949000000954 3951862.088999987114 60409.930213153 2024-04-09T22:19:30.416425+00:00 19994330.277000010014 28999999.938000019640 27870000.000999931246 3952318.018999934196 60409.930224807 2024-04-09T22:19:31.423304+00:00 19994330.278000000864 29000000.050999999046 27869999.994000080973 3953217.927000045776 60409.930236283 2024-04-09T22:19:32.414808+00:00 19994330.279000040144 28999999.982999980450 27870000.054000008851 3951706.056999921799 60409.930247936 2024-04-09T22:19:33.421687+00:00 19994330.278999920934 29000000.004000071436 27869999.982999999076 3951274.053000092972 60409.930259412 2024-04-09T22:19:34.413190+00:00 19994330.278000000864 28999999.996999979019 27869999.996999990195 3949743.945999979973 60409.930271071 2024-04-09T22:19:35.420565+00:00 19994330.280000090599 28999999.975000020117 27869999.942000001669 3951187.906000018120 60409.930282542 2024-04-09T22:19:36.411572+00:00 19994330.273999929428 29000000.025999899954 27869999.981999989599 3952476.097999929916 60409.930294201 2024-04-09T22:19:37.418948+00:00 19994330.277000069618 29000000.001000050455 27870000.038000021130 3955040.904000043869 60409.930305677 2024-04-09T22:19:38.410451+00:00 19994330.281999949366 28999999.985000010580 27870000.044999990612 3946619.019999980927 60409.930317330 2024-04-09T22:19:39.417330+00:00 19994330.277000069618 28999999.998000029474 27869999.957000020891 3950008.042000054847 60409.930328989 2024-04-09T22:19:40.424705+00:00 19994330.278999920934 29000000.011999960989 27870000.006999999285 3949362.991999983788 60409.930340460 2024-04-09T22:19:41.415712+00:00 19994330.274999979883 29000000.031000021845 27870000.002999991179 3956954.021999955177 60409.930352119 2024-04-09T22:19:42.423087+00:00 19994330.279000040144 28999999.968999978155 27870000.018000010401 3957578.942000031006 60409.930363595 2024-04-09T22:19:43.414591+00:00 19994330.276999950409 29000000.006000038236 27870000.015999969095 3956190.000999927986 60409.930375249 2024-04-09T22:19:44.421470+00:00 19994330.279000040144 28999999.977999929339 27869999.940000001341 3955384.011000037193 60409.930386724 2024-04-09T22:19:45.412973+00:00 19994330.279999971390 29000000.028000000864 27870000.010000050068 3948776.101999998093 60409.930398378 2024-04-09T22:19:46.419852+00:00 19994330.280000090599 28999999.991000059992 27869999.977000001818 3955448.059000014793 60409.930409854 2024-04-09T22:19:47.411356+00:00 19994330.272999998182 29000000.013000011444 27870000.025999959558 3958429.809000014793 60409.930421513 2024-04-09T22:19:48.418731+00:00 19994330.278999920934 28999999.974999900907 27870000.044000029564 3957814.059999942780 60409.930432983 2024-04-09T22:19:49.409738+00:00 19994330.276000019163 29000000.046000000089 27869999.944000009447 3953232.009000062943 60409.930444642 2024-04-09T22:19:50.417113+00:00 19994330.278000000864 28999999.949000000954 27869999.987999979407 3953724.046000003815 60409.930456296 2024-04-09T22:19:51.423992+00:00 19994330.281999949366 29000000.028000000864 27870000.065999981016 3952096.947000027169 60409.930467772 2024-04-09T22:19:52.415495+00:00 19994330.276000019163 28999999.980000000447 27869999.968999978155 3954365.026999949943 60409.930479425 2024-04-09T22:19:53.422375+00:00 19994330.277000069618 29000000.006999999285 27869999.943000078201 3954630.981999992859 60409.930490901 2024-04-09T22:19:54.413878+00:00 19994330.281000021845 28999999.982000008225 27870000.079999919981 3953840.950000048149 60409.930502555 2024-04-09T22:19:55.420757+00:00 19994330.274999979883 29000000.006999999285 27870000.000000000000 3953657.006999969017 60409.930514031 2024-04-09T22:19:56.412260+00:00 19994330.276999950409 28999999.999000001699 27869999.973999980837 3957048.049000024796 60409.930525685 2024-04-09T22:19:57.419139+00:00 19994330.282000061125 29000000.009999990463 27869999.995000001043 3955362.926999927033 60409.930537160 2024-04-09T22:19:58.410643+00:00 19994330.275999899954 28999999.977000001818 27869999.947000030428 3952653.060000061989 60409.930548820 2024-04-09T22:19:59.418018+00:00 19994330.279000040144 29000000.033000018448 27870000.013000011444 3955128.062000035774 60409.930560473 2024-04-09T22:20:00.424897+00:00 19994330.274999979883 28999999.976000010967 27870000.031000021845 3954930.014999986161 60409.930571949 2024-04-09T22:20:01.416400+00:00 19994330.278999999166 29000000.022999998182 27870000.031000021845 3955097.950999975204 60409.930583603 2024-04-09T22:20:02.423279+00:00 19994330.278000000864 28999999.969999969006 27869999.954999919981 3954087.932999968994 60409.930595079 2024-04-09T22:20:03.414782+00:00 19994330.277000010014 29000000.008000019938 27870000.022999998182 3950286.039000033867 60409.930606732 2024-04-09T22:20:04.421662+00:00 19994330.279999990016 29000000.046000000089 27870000.030000090599 3954740.001999973785 60409.930618208 2024-04-09T22:20:05.413165+00:00 19994330.279000010341 28999999.993999961764 27869999.990000009537 3951552.934000014793 60409.930629862 2024-04-09T22:20:06.420044+00:00 19994330.275000009686 28999999.978000041097 27870000.024999979883 3954921.060999989975 60409.930641337 2024-04-09T22:20:07.411547+00:00 19994330.276999980211 28999999.950999978930 27869999.912999991328 3951240.009999989998 60409.930652997 2024-04-09T22:20:08.418923+00:00 19994330.281000021845 29000000.047999981791 27870000.064999941736 3955622.060000061989 60409.930664467 2024-04-09T22:20:09.409930+00:00 19994330.280000001192 29000000.013000011444 27869999.971999999136 3952679.954999924172 60409.930676120 2024-04-09T22:20:10.416809+00:00 19994330.273999989033 28999999.972000058740 27870000.006000000983 3955840.944000006188 60409.930687780 2024-04-09T22:20:11.424184+00:00 19994330.278000000864 29000000.032999988645 27870000.034000001848 3955886.088999987114 60409.930699256 2024-04-09T22:20:12.415687+00:00 19994330.277000010014 28999999.965999960899 27869999.899999998510 3949377.922999978065 60409.930710909 2024-04-09T22:20:13.422567+00:00 19994330.277000010014 29000000.004999998957 27870000.108000010252 3946678.027999997139 60409.930722385 2024-04-09T22:20:14.414070+00:00 19994330.280999958515 29000000.003000020981 27869999.962000001222 3951189.969000101089 60409.930734039 2024-04-09T22:20:15.420949+00:00 19994330.279000040144 29000000.008000019938 27869999.963999990374 3953682.036999940872 60409.930745515 2024-04-09T22:20:16.412452+00:00 19994330.280999958515 28999999.998999949545 27870000.019000019878 3954752.006999969017 60409.930757168 2024-04-09T22:20:17.419331+00:00 19994330.276000019163 28999999.990000009537 27870000.068999979645 3949408.026000022888 60409.930768644 2024-04-09T22:20:18.410834+00:00 19994330.278000000864 28999999.983000040054 27869999.947000000626 3957511.958999990951 60409.930780298 2024-04-09T22:20:19.417714+00:00 19994330.277000010014 29000000.069999929518 27870000.009000029415 3949756.039000033867 60409.930791773 2024-04-09T22:20:20.409217+00:00 19994330.277000010014 28999999.963000059128 27870000.006999969482 3952463.996999979019 60409.930803433 2024-04-09T22:20:21.416592+00:00 19994330.279999971390 28999999.993000030518 27869999.991000000387 3957182.978999971878 60409.930815087 2024-04-09T22:20:22.423471+00:00 19994330.278999980539 28999999.997999910265 27869999.985000010580 3951685.009999989998 60409.930826562 2024-04-09T22:20:23.414975+00:00 19994330.276000019163 29000000.022999998182 27870000.065999981016 3953931.987000108231 60409.930838216 2024-04-09T22:20:24.421854+00:00 19994330.274999979883 28999999.986999988556 27869999.947000030428 3951828.869999886025 60409.930849686 2024-04-09T22:20:25.412861+00:00 19994330.277000010014 29000000.017000079155 27870000.032000008970 3955322.057000041008 60409.930861345 2024-04-09T22:20:26.420235+00:00 19994330.280999958515 29000000.031000021845 27869999.982999980450 3953525.016000031959 60409.930872821 2024-04-09T22:20:27.411739+00:00 19994330.279000040144 28999999.935999989510 27869999.986999988556 3951198.036999940872 60409.930884475 2024-04-09T22:20:28.418619+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3955641.019000052940 60409.930895951 2024-04-09T22:20:29.410122+00:00 19994330.277000069618 28999999.980000000447 27870000.028000000864 3954671.975999950897 60409.930907610 2024-04-09T22:20:30.417497+00:00 19994330.276999950409 29000000.015000000596 27869999.940999981016 3954716.963000059128 60409.930919264 2024-04-09T22:20:31.424376+00:00 19994330.279999971390 28999999.986000001431 27869999.965000029653 3954377.100999950897 60409.930930739 2024-04-09T22:20:32.415879+00:00 19994330.276000019163 28999999.989999990910 27869999.993000030518 3952308.950999975204 60409.930942393 2024-04-09T22:20:33.422758+00:00 19994330.279000040144 29000000.037999998778 27870000.060999989510 3949756.004000068177 60409.930953869 2024-04-09T22:20:34.414261+00:00 19994330.278000000864 28999999.971000019461 27869999.947999950498 3952868.990999937057 60409.930965522 2024-04-09T22:20:35.421141+00:00 19994330.278000000864 29000000.007999990135 27870000.049000021070 3950689.917000054847 60409.930976998 2024-04-09T22:20:36.412644+00:00 19994330.278000000864 28999999.991000000387 27869999.998999949545 3953546.008999944199 60409.930988658 2024-04-09T22:20:37.420019+00:00 19994330.276000019163 29000000.020000010729 27870000.046000000089 3950396.055999993812 60409.931000127 2024-04-09T22:20:38.411027+00:00 19994330.284999970347 29000000.018999990076 27869999.916000008583 3955130.029000043869 60409.931011787 2024-04-09T22:20:39.418402+00:00 19994330.272999998182 29000000.013000011444 27870000.014999989420 3957427.069000006188 60409.931023257 2024-04-09T22:20:40.409409+00:00 19994330.276999950409 28999999.950999978930 27869999.994000080973 3954774.875000000000 60409.931034917 2024-04-09T22:20:41.416784+00:00 19994330.281000021845 29000000.030000030994 27870000.067999958992 3953303.050999999046 60409.931046576 2024-04-09T22:20:42.424159+00:00 19994330.276000019163 28999999.977000001818 27869999.906000021845 3953614.963999987114 60409.931058046 2024-04-09T22:20:43.415167+00:00 19994330.274999979883 29000000.000999990851 27870000.049999948591 3952227.077000021935 60409.931069706 2024-04-09T22:20:44.422542+00:00 19994330.281000021845 28999999.990000009537 27870000.029000040144 3953280.008999944199 60409.931081175 2024-04-09T22:20:45.413549+00:00 19994330.281000021845 29000000.020999971777 27869999.950999978930 3951119.948000072967 60409.931092835 2024-04-09T22:20:46.420924+00:00 19994330.274999979883 28999999.990000009537 27869999.988000039011 3953663.986999989022 60409.931104305 2024-04-09T22:20:47.411931+00:00 19994330.279000040144 29000000.042000059038 27870000.028000000864 3951946.031999946106 60409.931115964 2024-04-09T22:20:48.419307+00:00 19994330.275999899954 28999999.956999901682 27869999.936999920756 3950833.953999996185 60409.931127434 2024-04-09T22:20:49.410313+00:00 19994330.279000040144 29000000.005000110716 27870000.046000000089 3953275.944000006188 60409.931139094 2024-04-09T22:20:50.417689+00:00 19994330.276999950409 28999999.971999879926 27869999.986999999732 3955566.045000075828 60409.931150564 2024-04-09T22:20:51.408696+00:00 19994330.277000069618 29000000.019000049680 27869999.960000008345 3953010.034999967087 60409.931162223 2024-04-09T22:20:52.416071+00:00 19994330.281999949366 29000000.024999979883 27870000.072999998927 3952863.957999945153 60409.931173877 2024-04-09T22:20:53.422951+00:00 19994330.275000099093 29000000.019000049680 27870000.034999981523 3951398.080000042915 60409.931185353 2024-04-09T22:20:54.414454+00:00 19994330.278000000864 28999999.971999999136 27869999.942000001669 3950314.062000035774 60409.931197006 2024-04-09T22:20:55.421333+00:00 19994330.280999999493 29000000.016000028700 27870000.017000019550 3954646.902999997139 60409.931208482 2024-04-09T22:20:56.412836+00:00 19994330.276000000536 28999999.982999920845 27870000.000999990851 3955361.054999948014 60409.931220141 2024-04-09T22:20:57.420211+00:00 19994330.274999998510 28999999.958000060171 27869999.949000000954 3957395.868000030983 60409.931231611 2024-04-09T22:20:58.411218+00:00 19994330.280999999493 29000000.056999921799 27870000.078000009060 3955315.072000027169 60409.931243271 2024-04-09T22:20:59.418594+00:00 19994330.278000000864 28999999.968000050634 27869999.949000000954 3952630.976999998093 60409.931254741 2024-04-09T22:21:00.409601+00:00 19994330.277000010014 29000000.024999979883 27870000.052999969572 3951990.085999966133 60409.931266400 2024-04-09T22:21:01.416976+00:00 19994330.276999980211 28999999.977000001818 27869999.944000009447 3953493.947999954224 60409.931277876 2024-04-09T22:21:02.408479+00:00 19994330.281000021845 29000000.028000000864 27869999.994000021368 3948155.026000022888 60409.931289535 2024-04-09T22:21:03.415854+00:00 19994330.278000000864 28999999.986000061035 27870000.066999968141 3952994.008000016212 60409.931301189 2024-04-09T22:21:04.422733+00:00 19994330.275999989361 28999999.981999989599 27869999.931000050157 3956805.947000027169 60409.931312665 2024-04-09T22:21:05.414237+00:00 19994330.281000021845 28999999.995999928564 27870000.026999950409 3952238.970000029076 60409.931324319 2024-04-09T22:21:06.421116+00:00 19994330.275999989361 29000000.037999998778 27870000.041999999434 3959079.037999988068 60409.931335794 2024-04-09T22:21:07.412619+00:00 19994330.275999959558 28999999.982000000775 27870000.003000020981 3953006.995999931823 60409.931347454 2024-04-09T22:21:08.419994+00:00 19994330.277000010014 28999999.982999999076 27869999.968000050634 3955476.092000008095 60409.931358924 2024-04-09T22:21:09.411002+00:00 19994330.281000021845 29000000.017000000924 27870000.018999930471 3952328.906000018120 60409.931370583 2024-04-09T22:21:10.418376+00:00 19994330.280000030994 28999999.969999980181 27869999.988000039011 3954630.960999966133 60409.931382053 2024-04-09T22:21:11.409384+00:00 19994330.274999979883 28999999.978000018746 27869999.947999950498 3952319.069000006188 60409.931393713 2024-04-09T22:21:12.416759+00:00 19994330.278999980539 29000000.055000010878 27869999.985000010580 3951474.935000061989 60409.931405366 2024-04-09T22:21:13.423638+00:00 19994330.277000010014 28999999.996999979019 27870000.024999979883 3952389.148999928962 60409.931416842 2024-04-09T22:21:14.415141+00:00 19994330.277000010014 29000000.005000028759 27870000.021000031382 3952080.873000026215 60409.931428496 2024-04-09T22:21:15.422021+00:00 19994330.274999979883 28999999.990000009537 27869999.991999980062 3953609.036000012886 60409.931439972 2024-04-09T22:21:16.413524+00:00 19994330.284000039101 29000000.011999960989 27870000.004999998957 3956969.001000047196 60409.931451625 2024-04-09T22:21:17.420403+00:00 19994330.275999959558 28999999.995000001043 27870000.001999970526 3953040.902999997139 60409.931463101 2024-04-09T22:21:18.411906+00:00 19994330.278999980539 28999999.996999979019 27870000.001000050455 3955794.163999998942 60409.931474755 2024-04-09T22:21:19.418785+00:00 19994330.276000019163 29000000.036000009626 27869999.986000061035 3953700.935000000987 60409.931486230 2024-04-09T22:21:20.410289+00:00 19994330.278999980539 28999999.983000040054 27870000.021999958903 3959278.955000000075 60409.931497890 2024-04-09T22:21:21.417664+00:00 19994330.278000000864 28999999.962999999523 27869999.996000051498 3955822.032000000123 60409.931509360 2024-04-09T22:21:22.408671+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3951937.940000000875 60409.931521019 2024-04-09T22:21:23.416046+00:00 19994330.276999950409 29000000.021999958903 27870000.015999909490 3960862.995999998879 60409.931532673 2024-04-09T22:21:24.422926+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3951948.137999999803 60409.931544148 2024-04-09T22:21:25.414429+00:00 19994330.278000000864 28999999.988000039011 27870000.037999991328 3957698.814999998081 60409.931555802 2024-04-09T22:21:26.421308+00:00 19994330.279000040144 28999999.975000020117 27869999.940000060946 3956068.087000004947 60409.931567278 2024-04-09T22:21:27.412811+00:00 19994330.276999950409 28999999.990999940783 27869999.989999998361 3951211.968999996781 60409.931578931 2024-04-09T22:21:28.419690+00:00 19994330.279000040144 29000000.037999991328 27870000.021999999881 3954736.057999997865 60409.931590407 2024-04-09T22:21:29.411193+00:00 19994330.278000000864 28999999.974000100046 27869999.962000001222 3955790.182999997865 60409.931602067 2024-04-09T22:21:30.418568+00:00 19994330.276000019163 28999999.990999940783 27870000.032000008970 3953979.837999999989 60409.931613537 2024-04-09T22:21:31.409576+00:00 19994330.278000000864 28999999.986999988556 27869999.966999989003 3953037.004000001121 60409.931625196 2024-04-09T22:21:32.416951+00:00 19994330.278000000864 29000000.028000000864 27869999.988999988884 3953488.966000006068 60409.931636666 2024-04-09T22:21:33.407958+00:00 19994330.278000000864 28999999.968999978155 27869999.992000009865 3951470.026000001002 60409.931648326 2024-04-09T22:21:34.415334+00:00 19994330.281999949366 29000000.043000098318 27869999.999000009149 3952489.984999998938 60409.931659979 2024-04-09T22:21:35.422212+00:00 19994330.275000099093 28999999.975999951363 27870000.002999991179 3956837.017000005115 60409.931671455 2024-04-09T22:21:36.413716+00:00 19994330.275999899954 29000000.006000038236 27870000.070000018924 3957084.922999992967 60409.931683109 2024-04-09T22:21:37.420595+00:00 19994330.279000040144 29000000.009999990463 27869999.953999999911 3951928.020999997854 60409.931694584 2024-04-09T22:21:38.412098+00:00 19994330.276999950409 29000000.026000019163 27870000.009999990463 3948938.989000007976 60409.931706238 2024-04-09T22:21:39.418977+00:00 19994330.282000061125 29000000.020999908447 27870000.046000000089 3951537.986999989022 60409.931717714 2024-04-09T22:21:40.410481+00:00 19994330.278000000864 28999999.925999999046 27869999.922999981791 3955962.999000012875 60409.931729374 2024-04-09T22:21:41.417855+00:00 19994330.274999979883 29000000.042999979109 27870000.100000020117 3954452.056999995839 60409.931740843 2024-04-09T22:21:42.408863+00:00 19994330.279000040144 28999999.990000009537 27869999.888000011444 3959853.957000001799 60409.931752503 2024-04-09T22:21:43.416238+00:00 19994330.276999950409 28999999.965999998152 27870000.005999978632 3949879.988999993075 60409.931764157 2024-04-09T22:21:44.423117+00:00 19994330.278000000864 29000000.022000011057 27870000.050000008196 3950324.063999996055 60409.931775632 2024-04-09T22:21:45.414621+00:00 19994330.278000000864 29000000.017999991775 27870000.008999999613 3949925.020000011194 60409.931787286 2024-04-09T22:21:46.421500+00:00 19994330.281000021845 28999999.969999998808 27870000.004999939352 3956354.952999994159 60409.931798762 2024-04-09T22:21:47.413003+00:00 19994330.276000019163 28999999.997999999672 27869999.983000040054 3951577.020999997854 60409.931810415 2024-04-09T22:21:48.419882+00:00 19994330.276999998838 29000000.006000008434 27869999.995000001043 3950234.049000009894 60409.931821891 2024-04-09T22:21:49.411385+00:00 19994330.278000000864 29000000.030000001192 27869999.980999950320 3954860.916999996174 60409.931833550 2024-04-09T22:21:50.418760+00:00 19994330.276999998838 28999999.956999991089 27870000.045000080019 3956190.046000003815 60409.931845021 2024-04-09T22:21:51.409768+00:00 19994330.280000001192 29000000.025999989361 27869999.986999988556 3951025.983999982011 60409.931856680 2024-04-09T22:21:52.417143+00:00 19994330.278999999166 28999999.994000021368 27869999.972999930382 3952649.999000012875 60409.931868150 2024-04-09T22:21:53.408150+00:00 19994330.278000008315 29000000.005999978632 27870000.001000050455 3955154.034000008833 60409.931879809 2024-04-09T22:21:54.415525+00:00 19994330.276999998838 29000000.018000010401 27870000.031999949366 3952019.926999986172 60409.931891469 2024-04-09T22:21:55.422901+00:00 19994330.275999989361 28999999.981999989599 27869999.987000111490 3950268.140000015032 60409.931902939 2024-04-09T22:21:56.413908+00:00 19994330.277000010014 29000000.000000000000 27869999.995999928564 3954422.848999977112 60409.931914598 2024-04-09T22:21:57.421283+00:00 19994330.280999988317 28999999.967000011355 27869999.945999979973 3951925.972000002861 60409.931926068 2024-04-09T22:21:58.412290+00:00 19994330.278000000864 29000000.027000010014 27870000.013000011444 3950131.036000012886 60409.931937728 2024-04-09T22:21:59.419665+00:00 19994330.277000010014 28999999.981000009924 27870000.040000081062 3955263.970999985933 60409.931949203 2024-04-09T22:22:00.411168+00:00 19994330.274999979883 29000000.008000019938 27869999.974999900907 3951167.129999995232 60409.931960857 2024-04-09T22:22:01.418048+00:00 19994330.280000030994 29000000.026000019163 27869999.989000078291 3949445.957000017166 60409.931972333 2024-04-09T22:22:02.409551+00:00 19994330.278999980539 29000000.006999969482 27870000.055999990553 3954698.986999989022 60409.931983986 2024-04-09T22:22:03.416430+00:00 19994330.278000000864 28999999.968999978155 27869999.980000019073 3950459.073000013828 60409.931995462 2024-04-09T22:22:04.407933+00:00 19994330.282000008970 29000000.001000050455 27869999.981999989599 3951302.979999988806 60409.932007116 2024-04-09T22:22:05.414812+00:00 19994330.277000010014 29000000.032999988645 27870000.038999918848 3952587.965000004042 60409.932018775 2024-04-09T22:22:06.422188+00:00 19994330.274999979883 28999999.987999919802 27870000.010000001639 3956615.972999989986 60409.932030251 2024-04-09T22:22:07.413691+00:00 19994330.278000000864 29000000.036000009626 27870000.006000000983 3951069.988000005018 60409.932041905 2024-04-09T22:22:08.420569+00:00 19994330.278000000864 28999999.955000039190 27869999.954999998212 3947200.073000013828 60409.932053381 2024-04-09T22:22:09.412073+00:00 19994330.276000019163 29000000.006999969482 27869999.993000000715 3957520.958000003826 60409.932065034 2024-04-09T22:22:10.418953+00:00 19994330.282999988645 29000000.009999990463 27870000.015000000596 3954478.003999977838 60409.932076510 2024-04-09T22:22:11.410455+00:00 19994330.277000010014 28999999.991999980062 27869999.987000018358 3953217.967000008095 60409.932088169 2024-04-09T22:22:12.417831+00:00 19994330.278000000864 29000000.019000049680 27870000.022999968380 3952182.053999990225 60409.932099639 2024-04-09T22:22:13.408838+00:00 19994330.274999979883 28999999.975000020117 27870000.008999999613 3945605.911000012886 60409.932111299 2024-04-09T22:22:14.416212+00:00 19994330.279000040144 28999999.980999950320 27869999.985000010580 3954769.004000008106 60409.932122769 2024-04-09T22:22:15.407220+00:00 19994330.278999920934 29000000.036000009626 27869999.992999970913 3949168.988999993075 60409.932134428 2024-04-09T22:22:16.414596+00:00 19994330.279000040144 28999999.975999951363 27869999.985000010580 3950986.998999983072 60409.932146082 2024-04-09T22:22:17.421475+00:00 19994330.279999971390 28999999.996000051498 27869999.975000020117 3952131.099000006914 60409.932157557 2024-04-09T22:22:18.412978+00:00 19994330.276000019163 29000000.014999989420 27870000.042999979109 3949968.976999998093 60409.932169217 2024-04-09T22:22:19.420353+00:00 19994330.274000048637 29000000.019000049680 27870000.019999980927 3954951.997999995947 60409.932180687 2024-04-09T22:22:20.411361+00:00 19994330.281000021845 28999999.964000001550 27869999.962000008672 3950088.940000026952 60409.932192347 2024-04-09T22:22:21.418736+00:00 19994330.278000000864 29000000.002999998629 27869999.995999988168 3953290.942999988794 60409.932203816 2024-04-09T22:22:22.409743+00:00 19994330.278999920934 29000000.022999998182 27870000.013000011444 3952253.104999988806 60409.932215476 2024-04-09T22:22:23.417118+00:00 19994330.276000019163 28999999.989000011235 27869999.967000011355 3951656.953000009060 60409.932226952 2024-04-09T22:22:24.408621+00:00 19994330.279000040144 29000000.005999978632 27870000.014000058174 3952272.097999989986 60409.932238605 2024-04-09T22:22:25.415501+00:00 19994330.276999950409 29000000.005000028759 27870000.006999969482 3948929.944000006188 60409.932250259 2024-04-09T22:22:26.422380+00:00 19994330.277000069618 29000000.017999980599 27869999.998999949545 3952106.008000016212 60409.932261735 2024-04-09T22:22:27.413883+00:00 19994330.278000000864 28999999.991000000387 27870000.011000040919 3951148.048999965191 60409.932273394 2024-04-09T22:22:28.421258+00:00 19994330.280999898911 28999999.963999990374 27869999.975999951363 3949857.886000037193 60409.932284864 2024-04-09T22:22:29.412265+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3956467.056999980938 60409.932296524 2024-04-09T22:22:30.419640+00:00 19994330.276000019163 29000000.033000048250 27870000.000000000000 3954301.014999986161 60409.932308000 2024-04-09T22:22:31.411144+00:00 19994330.278000000864 28999999.973999980837 27870000.018000010401 3952895.949000000954 60409.932319653 2024-04-09T22:22:32.418022+00:00 19994330.279000040144 29000000.008000019938 27870000.018000010401 3951788.978000044823 60409.932331129 2024-04-09T22:22:33.409526+00:00 19994330.276999950409 28999999.993999961764 27870000.049999948591 3949093.954999982845 60409.932342783 2024-04-09T22:22:34.416405+00:00 19994330.279000040144 28999999.977000001818 27869999.883000019938 3949467.074999988079 60409.932354258 2024-04-09T22:22:35.407908+00:00 19994330.279000040144 29000000.025000039488 27870000.039000030607 3949855.047999978065 60409.932365912 2024-04-09T22:22:36.414787+00:00 19994330.276999950409 28999999.988999959081 27870000.046000000089 3953658.973000050057 60409.932377571 2024-04-09T22:22:37.422163+00:00 19994330.276000019163 28999999.986000001431 27869999.924999948591 3951559.059999942780 60409.932389047 2024-04-09T22:22:38.413666+00:00 19994330.279999971390 28999999.995999988168 27870000.034000039101 3949792.013000010978 60409.932400701 2024-04-09T22:22:39.420545+00:00 19994330.276000019163 29000000.024000048637 27869999.983999971300 3946761.947000027169 60409.932412176 2024-04-09T22:22:40.412048+00:00 19994330.281000021845 29000000.013999938965 27870000.021000031382 3950911.964999973774 60409.932423830 2024-04-09T22:22:41.418928+00:00 19994330.278000000864 28999999.996000051498 27870000.006000038236 3952041.101999998093 60409.932435306 2024-04-09T22:22:42.410431+00:00 19994330.274999998510 28999999.975999951363 27869999.991999980062 3951502.897000014782 60409.932446959 2024-04-09T22:22:43.417310+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3956458.981999992859 60409.932458435 2024-04-09T22:22:44.408813+00:00 19994330.278000000864 29000000.007000088692 27869999.998999949545 3951214.050000011921 60409.932470089 2024-04-09T22:22:45.415692+00:00 19994330.278000000864 29000000.010999921709 27870000.039999999106 3954759.037999988068 60409.932481565 2024-04-09T22:22:46.407195+00:00 19994330.280000001192 28999999.971999999136 27869999.914000000805 3953167.937000035774 60409.932493218 2024-04-09T22:22:47.414075+00:00 19994330.280000001192 29000000.008000019938 27870000.057000011206 3948823.017999947071 60409.932504878 2024-04-09T22:22:48.421450+00:00 19994330.275999989361 29000000.006000038236 27869999.997999981046 3952380.053000032902 60409.932516354 2024-04-09T22:22:49.412953+00:00 19994330.275000009686 29000000.000999931246 27870000.022999998182 3953431.828999996185 60409.932528007 2024-04-09T22:22:50.419832+00:00 19994330.278999980539 28999999.986000061035 27869999.920000020415 3951420.082000017166 60409.932539483 2024-04-09T22:22:51.411335+00:00 19994330.280000001192 29000000.022999998182 27870000.018999990076 3953140.093999981880 60409.932551143 2024-04-09T22:22:52.418711+00:00 19994330.277000010014 28999999.986999988556 27870000.025999989361 3953106.962000011932 60409.932562612 2024-04-09T22:22:53.409717+00:00 19994330.278000000864 29000000.003999948502 27870000.017999980599 3953025.075999975204 60409.932574272 2024-04-09T22:22:54.417093+00:00 19994330.276999980211 28999999.974000100046 27870000.010000050068 3956446.804000020027 60409.932585742 2024-04-09T22:22:55.408100+00:00 19994330.279000040144 29000000.046999931335 27869999.969999969006 3954045.101999998093 60409.932597402 2024-04-09T22:22:56.415475+00:00 19994330.277000010014 28999999.967000011355 27870000.064000010490 3954520.012000023853 60409.932608877 2024-04-09T22:22:57.406978+00:00 19994330.275999959558 29000000.006000000983 27869999.941999968141 3953477.968999981880 60409.932620531 2024-04-09T22:22:58.413858+00:00 19994330.283999979496 28999999.969000000507 27870000.034000039101 3952091.886999965180 60409.932632190 2024-04-09T22:22:59.421233+00:00 19994330.275000039488 29000000.015000000596 27869999.958000000566 3952676.087000011932 60409.932643660 2024-04-09T22:23:00.412240+00:00 19994330.278000000864 29000000.019999999553 27870000.016999959946 3950644.096000016201 60409.932655320 2024-04-09T22:23:01.419615+00:00 19994330.277000010014 29000000.014000009745 27870000.004999998957 3947849.972999989986 60409.932666795 2024-04-09T22:23:02.411119+00:00 19994330.277000010014 29000000.009999990463 27870000.027000010014 3951366.957000017166 60409.932678449 2024-04-09T22:23:03.417998+00:00 19994330.275999959558 28999999.974000010639 27869999.926000058651 3949984.039999961853 60409.932689925 2024-04-09T22:23:04.409501+00:00 19994330.281000021845 28999999.993999991566 27870000.024999979883 3950466.951000034809 60409.932701584 2024-04-09T22:23:05.416876+00:00 19994330.281000021845 29000000.006999999285 27870000.039999961853 3953359.944000006188 60409.932713054 2024-04-09T22:23:06.407883+00:00 19994330.273999989033 29000000.013999998569 27870000.019999980927 3956994.094999969006 60409.932724714 2024-04-09T22:23:07.415259+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3951335.983000040054 60409.932736189 2024-04-09T22:23:08.406762+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3954850.037999988068 60409.932747843 2024-04-09T22:23:09.413641+00:00 19994330.281000021845 28999999.987000048161 27869999.962000008672 3950279.034999967087 60409.932759502 2024-04-09T22:23:10.421016+00:00 19994330.278000000864 28999999.977999988943 27870000.021999958903 3953745.835000038147 60409.932770973 2024-04-09T22:23:11.412023+00:00 19994330.276999950409 29000000.012000020593 27869999.965999960899 3956382.090999960899 60409.932782632 2024-04-09T22:23:12.419398+00:00 19994330.277000069618 29000000.007999960333 27870000.028000000864 3952001.893000007141 60409.932794102 2024-04-09T22:23:13.410405+00:00 19994330.278000000864 28999999.995999988168 27870000.031000021845 3955364.050999999046 60409.932805761 2024-04-09T22:23:14.417781+00:00 19994330.276999950409 29000000.018999990076 27869999.991999980062 3952984.066000043880 60409.932817231 2024-04-09T22:23:15.408788+00:00 19994330.279999971390 29000000.014999989420 27870000.028000000864 3951745.861999989022 60409.932828891 2024-04-09T22:23:16.416163+00:00 19994330.279000040144 28999999.945000048727 27869999.935999989510 3955700.103999971878 60409.932840366 2024-04-09T22:23:17.407667+00:00 19994330.276000019163 29000000.044000029564 27870000.010000109673 3952342.111999989022 60409.932852020 2024-04-09T22:23:18.414546+00:00 19994330.278000000864 28999999.993999961764 27870000.052999969572 3953236.927000045776 60409.932863680 2024-04-09T22:23:19.421921+00:00 19994330.276000019163 28999999.986999988556 27869999.931999921799 3954375.002999960911 60409.932875155 2024-04-09T22:23:20.413424+00:00 19994330.282999988645 28999999.986999988556 27870000.027000069618 3952530.930999993812 60409.932886809 2024-04-09T22:23:21.420303+00:00 19994330.274999979883 29000000.014000058174 27870000.003000020981 3956952.007000029087 60409.932898279 2024-04-09T22:23:22.411311+00:00 19994330.278000000864 28999999.957000020891 27869999.953999999911 3948597.038999975193 60409.932909939 2024-04-09T22:23:23.418686+00:00 19994330.281000021845 29000000.049999948591 27870000.035000000149 3955901.947000027169 60409.932921414 2024-04-09T22:23:24.410189+00:00 19994330.276000019163 28999999.960999969393 27869999.927000001073 3950678.069999992847 60409.932933068 2024-04-09T22:23:25.417068+00:00 19994330.278000000864 29000000.032000061125 27870000.069999989122 3955187.050000011921 60409.932944544 2024-04-09T22:23:26.408571+00:00 19994330.275999899954 28999999.986999988556 27869999.976000010967 3955576.986999989022 60409.932956197 2024-04-09T22:23:27.415450+00:00 19994330.282999988645 29000000.024999979883 27870000.066999990493 3955713.950999975204 60409.932967673 2024-04-09T22:23:28.406954+00:00 19994330.272999998182 28999999.975000020117 27869999.974999990314 3954571.959000051022 60409.932979327 2024-04-09T22:23:29.413833+00:00 19994330.280000090599 29000000.024999979883 27869999.989000018686 3950132.024999976158 60409.932990980 2024-04-09T22:23:30.420712+00:00 19994330.276999950409 29000000.001000050455 27870000.006999999285 3955328.037000000011 60409.933002456 2024-04-09T22:23:31.412215+00:00 19994330.278000000864 28999999.979999899864 27870000.012999981642 3949285.980000019073 60409.933014116 2024-04-09T22:23:32.419591+00:00 19994330.276000019163 29000000.039000030607 27869999.970000028610 3951804.037999988068 60409.933025585 2024-04-09T22:23:33.410598+00:00 19994330.281999949366 28999999.991000059992 27870000.038999971002 3947928.981999992859 60409.933037245 2024-04-09T22:23:34.417972+00:00 19994330.280000090599 28999999.962000001222 27869999.962000008672 3950135.026999949943 60409.933048715 2024-04-09T22:23:35.408980+00:00 19994330.274999998510 28999999.986999999732 27869999.995999988168 3951277.969000101089 60409.933060375 2024-04-09T22:23:36.416355+00:00 19994330.278999999166 29000000.029000010341 27869999.971999999136 3948050.023999928962 60409.933071850 2024-04-09T22:23:37.407858+00:00 19994330.276000000536 29000000.008000001311 27870000.092999991030 3951335.047000051010 60409.933083504 2024-04-09T22:23:38.414738+00:00 19994330.278999999166 29000000.007999990135 27869999.966000020504 3954593.963999987114 60409.933094980 2024-04-09T22:23:39.406241+00:00 19994330.275999989361 28999999.943000018597 27869999.963999990374 3955634.962999939919 60409.933106639 2024-04-09T22:23:40.413616+00:00 19994330.280999999493 29000000.046000000089 27870000.023999989033 3956606.984000086784 60409.933118293 2024-04-09T22:23:41.420495+00:00 19994330.277000010014 29000000.012999981642 27870000.032000061125 3955626.919999957085 60409.933129768 2024-04-09T22:23:42.411999+00:00 19994330.273999989033 28999999.947000000626 27869999.925999999046 3949651.067999958992 60409.933141422 2024-04-09T22:23:43.418878+00:00 19994330.284000009298 28999999.988000039011 27869999.988999959081 3955737.014999986161 60409.933152898 2024-04-09T22:23:44.410381+00:00 19994330.276999980211 29000000.047999981791 27870000.057999968529 3951709.075000048149 60409.933164552 2024-04-09T22:23:45.417260+00:00 19994330.276000019163 28999999.980000019073 27869999.998000029474 3954242.937999964226 60409.933176028 2024-04-09T22:23:46.408763+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3948559.098000050057 60409.933187687 2024-04-09T22:23:47.416139+00:00 19994330.282000008970 29000000.008000019938 27870000.008000019938 3947359.911999940872 60409.933199157 2024-04-09T22:23:48.407146+00:00 19994330.273999989033 28999999.974999960512 27869999.967000011355 3951584.884000062943 60409.933210816 2024-04-09T22:23:49.414521+00:00 19994330.277000010014 29000000.000000000000 27869999.958999991417 3951459.123999952804 60409.933222286 2024-04-09T22:23:50.405528+00:00 19994330.278000000864 29000000.037999991328 27870000.047999981791 3950888.975000023842 60409.933233946 2024-04-09T22:23:51.412903+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3953994.034999967087 60409.933245605 2024-04-09T22:23:52.420278+00:00 19994330.281000021845 28999999.961000028998 27869999.952000018209 3952443.915000081062 60409.933257075 2024-04-09T22:23:53.411286+00:00 19994330.274999979883 29000000.022999998182 27869999.990000009537 3957564.993999958038 60409.933268734 2024-04-09T22:23:54.418661+00:00 19994330.278000000864 28999999.980000019073 27870000.036000009626 3952402.008000016212 60409.933280204 2024-04-09T22:23:55.409668+00:00 19994330.278999980539 29000000.004999998957 27869999.983999971300 3948023.029000043869 60409.933291864 2024-04-09T22:23:56.417043+00:00 19994330.277000010014 29000000.011000040919 27869999.991999980062 3948452.924999951851 60409.933303334 2024-04-09T22:23:57.408050+00:00 19994330.278000000864 28999999.974999900907 27870000.004000071436 3954182.072999954224 60409.933314994 2024-04-09T22:23:58.415426+00:00 19994330.278000000864 29000000.003000020981 27870000.024999979883 3952024.106000065804 60409.933326469 2024-04-09T22:23:59.406929+00:00 19994330.280000030994 28999999.998000029474 27869999.958999991417 3953379.962000011932 60409.933338123 2024-04-09T22:24:00.413808+00:00 19994330.278000000864 29000000.034000039101 27870000.039999961853 3948018.899999976158 60409.933349782 2024-04-09T22:24:01.421183+00:00 19994330.277000010014 28999999.965999960899 27869999.963999990374 3952985.016000031959 60409.933361252 2024-04-09T22:24:02.412191+00:00 19994330.276999950409 29000000.016999959946 27870000.035999998450 3951841.085999966133 60409.933372912 2024-04-09T22:24:03.419566+00:00 19994330.279000040144 29000000.014999989420 27869999.967999991030 3953650.965999960899 60409.933384387 2024-04-09T22:24:04.411069+00:00 19994330.278000000864 28999999.988000039011 27870000.006000000983 3948213.034000039101 60409.933396041 2024-04-09T22:24:05.417948+00:00 19994330.281000021845 28999999.981000069529 27870000.010000020266 3950073.044999957085 60409.933407517 2024-04-09T22:24:06.409451+00:00 19994330.276000019163 29000000.046999931335 27870000.030999988317 3950846.039000033867 60409.933419176 2024-04-09T22:24:07.416827+00:00 19994330.275999899954 28999999.980000019073 27869999.969999998808 3951374.807000041008 60409.933430646 2024-04-09T22:24:08.407834+00:00 19994330.279000040144 28999999.935999989510 27869999.977000001818 3953977.116999983788 60409.933442300 2024-04-09T22:24:09.414713+00:00 19994330.276999950409 29000000.037000060081 27870000.027000010014 3952583.931999921799 60409.933453775 2024-04-09T22:24:10.406216+00:00 19994330.280000090599 29000000.017999891192 27870000.034999970347 3952407.009999989998 60409.933465435 2024-04-09T22:24:11.413591+00:00 19994330.276999950409 29000000.030000001192 27869999.965000029653 3954304.974000095855 60409.933477089 2024-04-09T22:24:12.420471+00:00 19994330.278000000864 28999999.992999989539 27870000.004999998957 3955934.093999981880 60409.933488565 2024-04-09T22:24:13.411974+00:00 19994330.276000019163 28999999.964999999851 27869999.963999990374 3954946.868999958038 60409.933500218 2024-04-09T22:24:14.418853+00:00 19994330.278000000864 29000000.035000011325 27870000.050000008196 3952473.083000063896 60409.933511694 2024-04-09T22:24:15.410356+00:00 19994330.276999950409 28999999.974000010639 27869999.981000009924 3952782.018000007141 60409.933523348 2024-04-09T22:24:16.417235+00:00 19994330.282000061125 29000000.017999980599 27870000.011999960989 3956837.958999990951 60409.933534823 2024-04-09T22:24:17.408738+00:00 19994330.278000000864 28999999.984000001103 27869999.998000029474 3952252.080999969970 60409.933546477 2024-04-09T22:24:18.415618+00:00 19994330.276999950409 29000000.020000010729 27869999.999000009149 3951098.927999972831 60409.933557953 2024-04-09T22:24:19.407121+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3950400.944000006188 60409.933569606 2024-04-09T22:24:20.414000+00:00 19994330.276000019163 28999999.953999999911 27870000.004999998957 3949091.075000048149 60409.933581082 2024-04-09T22:24:21.405503+00:00 19994330.281000021845 29000000.012000020593 27869999.957000020891 3949147.049999951851 60409.933592736 2024-04-09T22:24:22.412382+00:00 19994330.276000019163 28999999.981999989599 27869999.980000019073 3954428.828999996185 60409.933604395 2024-04-09T22:24:23.419757+00:00 19994330.281000021845 29000000.017000019550 27870000.057999968529 3953820.143000007141 60409.933615865 2024-04-09T22:24:24.410765+00:00 19994330.276999950409 29000000.000000000000 27869999.998000029474 3951698.944000006188 60409.933627525 2024-04-09T22:24:25.418140+00:00 19994330.274999979883 28999999.979999959469 27870000.039999961853 3956238.024999976158 60409.933639001 2024-04-09T22:24:26.409643+00:00 19994330.278000000864 29000000.052000049502 27869999.996999979019 3953005.973000050057 60409.933650660 2024-04-09T22:24:27.417019+00:00 19994330.277000069618 28999999.936999980360 27869999.930000070482 3950479.904999970924 60409.933662130 2024-04-09T22:24:28.408026+00:00 19994330.281999949366 29000000.032999988645 27870000.021999958903 3948554.125000000000 60409.933673784 2024-04-09T22:24:29.414904+00:00 19994330.276000000536 28999999.988999959081 27870000.021000031382 3948304.077999948990 60409.933685259 2024-04-09T22:24:30.406408+00:00 19994330.278999999166 29000000.022999998182 27869999.996999979019 3956155.991000055801 60409.933696919 2024-04-09T22:24:31.413783+00:00 19994330.276999998838 28999999.986999988556 27869999.995000001043 3949260.914000033867 60409.933708573 2024-04-09T22:24:32.420662+00:00 19994330.278999999166 29000000.039000030607 27870000.013999938965 3948781.016999959946 60409.933720048 2024-04-09T22:24:33.412165+00:00 19994330.276000011712 28999999.968999978155 27869999.991000059992 3949094.894999980927 60409.933731702 2024-04-09T22:24:34.419045+00:00 19994330.278999999166 28999999.999000068754 27869999.985999941826 3950738.080999969970 60409.933743178 2024-04-09T22:24:35.410548+00:00 19994330.280000001192 29000000.014999989420 27870000.022999998182 3951840.007000089157 60409.933754832 2024-04-09T22:24:36.417427+00:00 19994330.275999989361 28999999.947999950498 27869999.971000079066 3946826.973999977112 60409.933766307 2024-04-09T22:24:37.408930+00:00 19994330.279000010341 29000000.021000031382 27869999.967999938875 3948348.041999936104 60409.933777967 2024-04-09T22:24:38.416305+00:00 19994330.275999989361 28999999.980000019073 27870000.004000071436 3947416.036000012886 60409.933789437 2024-04-09T22:24:39.407313+00:00 19994330.280000001192 29000000.026999950409 27870000.044999960810 3951365.907999991905 60409.933801096 2024-04-09T22:24:40.414688+00:00 19994330.278000000864 29000000.014000058174 27869999.975999999791 3951091.057000041008 60409.933812566 2024-04-09T22:24:41.405695+00:00 19994330.280000001192 28999999.990999940783 27870000.035999998450 3950856.950999975204 60409.933824225 2024-04-09T22:24:42.413070+00:00 19994330.277000010014 28999999.995000001043 27869999.960999999195 3953693.009000062943 60409.933835879 2024-04-09T22:24:43.419949+00:00 19994330.278000000864 29000000.001000050455 27870000.015999998897 3954590.028999925125 60409.933847355 2024-04-09T22:24:44.411453+00:00 19994330.275999959558 29000000.013000011444 27870000.048999991268 3950650.972000002861 60409.933859008 2024-04-09T22:24:45.418332+00:00 19994330.280000030994 29000000.006999969482 27869999.971999999136 3945054.014000058174 60409.933870484 2024-04-09T22:24:46.409835+00:00 19994330.282000008970 29000000.024000048637 27870000.006999999285 3947711.051999927033 60409.933882143 2024-04-09T22:24:47.417210+00:00 19994330.272999998182 28999999.962999939919 27869999.964999999851 3950582.981000065804 60409.933893614 2024-04-09T22:24:48.408217+00:00 19994330.281000021845 28999999.953000001609 27869999.938999980688 3949551.912999988068 60409.933905273 2024-04-09T22:24:49.415593+00:00 19994330.273999989033 29000000.032000001520 27870000.074999991804 3948408.078999996185 60409.933916743 2024-04-09T22:24:50.406600+00:00 19994330.278000000864 29000000.015000000596 27869999.978000041097 3951980.935999989975 60409.933928403 2024-04-09T22:24:51.413975+00:00 19994330.278999980539 29000000.003000009805 27870000.043999969959 3952197.034999967087 60409.933939878 2024-04-09T22:24:52.405478+00:00 19994330.278000000864 28999999.969999998808 27869999.965000029653 3950329.104000092018 60409.933951532 2024-04-09T22:24:53.412357+00:00 19994330.280000030994 29000000.022999998182 27870000.020999971777 3951714.927999972831 60409.933963191 2024-04-09T22:24:54.419732+00:00 19994330.276999950409 28999999.998999979347 27869999.960000038147 3953865.980999947060 60409.933974667 2024-04-09T22:24:55.411236+00:00 19994330.277000010014 28999999.999000009149 27870000.005999978632 3950274.059000014793 60409.933986321 2024-04-09T22:24:56.418115+00:00 19994330.277000069618 29000000.002000000328 27870000.009999990463 3954116.942999958992 60409.933997796 2024-04-09T22:24:57.409618+00:00 19994330.278999920934 29000000.006000008434 27869999.989000018686 3950611.009000062943 60409.934009450 2024-04-09T22:24:58.416497+00:00 19994330.279999971390 29000000.028000000864 27870000.073000010103 3949710.925999999046 60409.934020926 2024-04-09T22:24:59.408001+00:00 19994330.279000040144 28999999.969999969006 27869999.944000009447 3947026.059000014793 60409.934032580 2024-04-09T22:25:00.414880+00:00 19994330.274999979883 28999999.985000010580 27870000.026999950409 3948086.970000029076 60409.934044056 2024-04-09T22:25:01.406383+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3952218.991999983788 60409.934055709 2024-04-09T22:25:02.413262+00:00 19994330.274999979883 29000000.008999999613 27870000.047999981791 3956744.042999982834 60409.934067179 2024-04-09T22:25:03.404269+00:00 19994330.281000021845 28999999.993999961764 27869999.915000081062 3947875.981999992859 60409.934078839 2024-04-09T22:25:04.411645+00:00 19994330.281000021845 29000000.015000049025 27870000.053999900818 3952588.990999937057 60409.934090492 2024-04-09T22:25:05.418524+00:00 19994330.276000019163 29000000.006999969482 27870000.042000059038 3949964.023000001907 60409.934101968 2024-04-09T22:25:06.410027+00:00 19994330.278000000864 28999999.981000069529 27869999.934999939054 3948643.979000092018 60409.934113627 2024-04-09T22:25:07.417402+00:00 19994330.276000019163 28999999.994999889284 27870000.001000050455 3953368.969999908935 60409.934125097 2024-04-09T22:25:08.408410+00:00 19994330.276999950409 29000000.009000059217 27870000.011999960989 3955801.085000038147 60409.934136757 2024-04-09T22:25:09.415784+00:00 19994330.277000069618 29000000.022999998182 27870000.014000058174 3952013.996999979019 60409.934148227 2024-04-09T22:25:10.406792+00:00 19994330.278999920934 28999999.963999990374 27870000.000999931246 3951669.065000057220 60409.934159886 2024-04-09T22:25:11.414167+00:00 19994330.281000021845 29000000.009000059217 27869999.953999999911 3953982.924999951851 60409.934171356 2024-04-09T22:25:12.405174+00:00 19994330.278000000864 29000000.002999901772 27870000.012000080198 3944436.067000031006 60409.934183015 2024-04-09T22:25:13.412549+00:00 19994330.274000048637 29000000.009000059217 27870000.036000009626 3947323.893000007141 60409.934194669 2024-04-09T22:25:14.419428+00:00 19994330.279999971390 29000000.036999940872 27870000.029999971390 3950121.029999970924 60409.934206145 2024-04-09T22:25:15.410932+00:00 19994330.278000000864 28999999.940999981016 27869999.929999951273 3950328.934000014793 60409.934217805 2024-04-09T22:25:16.418306+00:00 19994330.278000000864 29000000.013000011444 27870000.059000018984 3951774.075999975204 60409.934229274 2024-04-09T22:25:17.409314+00:00 19994330.279999971390 29000000.004000071436 27869999.965000029653 3950222.006000041962 60409.934240928 2024-04-09T22:25:18.416193+00:00 19994330.276000019163 28999999.986999988556 27869999.952999949455 3948189.945999979973 60409.934252404 2024-04-09T22:25:19.407697+00:00 19994330.281000021845 29000000.008000019938 27870000.067000001669 3950515.070000051986 60409.934264063 2024-04-09T22:25:20.415072+00:00 19994330.272999998182 29000000.013000011444 27869999.978999998420 3949005.000999927986 60409.934275533 2024-04-09T22:25:21.406079+00:00 19994330.279000040144 28999999.983999971300 27870000.000000000000 3950875.001999973785 60409.934287193 2024-04-09T22:25:22.413454+00:00 19994330.280999898911 29000000.022999998182 27870000.033000010997 3954220.951000093948 60409.934298662 2024-04-09T22:25:23.404461+00:00 19994330.274999998510 29000000.003000020981 27869999.956999991089 3948119.921999930870 60409.934310322 2024-04-09T22:25:24.411837+00:00 19994330.280999999493 28999999.947999950498 27869999.972999989986 3949169.972000002861 60409.934321982 2024-04-09T22:25:25.419212+00:00 19994330.276000000536 29000000.008999999613 27870000.043999999762 3942895.149000049103 60409.934333452 2024-04-09T22:25:26.410219+00:00 19994330.276999998838 29000000.010999999940 27869999.993000000715 3952119.939000010025 60409.934345111 2024-04-09T22:25:27.417594+00:00 19994330.278999999166 29000000.011000011116 27870000.025999989361 3949099.945999979973 60409.934356587 2024-04-09T22:25:28.409097+00:00 19994330.278999999166 28999999.987999990582 27869999.920000020415 3947644.067999958992 60409.934368241 2024-04-09T22:25:29.415976+00:00 19994330.278999999166 29000000.007000010461 27870000.012000020593 3950254.916000009049 60409.934379716 2024-04-09T22:25:30.407480+00:00 19994330.275999989361 28999999.996999979019 27870000.013999998569 3947715.098999977112 60409.934391376 2024-04-09T22:25:31.414855+00:00 19994330.278000000864 29000000.022999998182 27870000.069000009447 3952674.013000010978 60409.934402846 2024-04-09T22:25:32.405862+00:00 19994330.279000010341 28999999.985000010580 27869999.950999978930 3948948.039000033867 60409.934414505 2024-04-09T22:25:33.413237+00:00 19994330.277000010014 28999999.991999980062 27870000.009999990463 3952193.863999962807 60409.934425975 2024-04-09T22:25:34.404245+00:00 19994330.276999980211 28999999.975000020117 27869999.967999991030 3952627.074000000954 60409.934437634 2024-04-09T22:25:35.411620+00:00 19994330.278000030667 29000000.027000010014 27870000.041000008583 3951594.064000010025 60409.934449288 2024-04-09T22:25:36.418499+00:00 19994330.279999971390 28999999.969999969006 27869999.938000019640 3954096.990000010002 60409.934460764 2024-04-09T22:25:37.410002+00:00 19994330.278000000864 29000000.032999988645 27870000.017999950796 3950443.963999987114 60409.934472417 2024-04-09T22:25:38.416881+00:00 19994330.275000039488 29000000.025000039488 27870000.032999988645 3954291.999000072014 60409.934483893 2024-04-09T22:25:39.408384+00:00 19994330.278000000864 28999999.949000000954 27869999.963999990374 3953397.996999979019 60409.934495553 2024-04-09T22:25:40.415760+00:00 19994330.279999971390 28999999.998999949545 27869999.995000001043 3949943.009999989998 60409.934507023 2024-04-09T22:25:41.406767+00:00 19994330.277000010014 29000000.061000049114 27870000.025000099093 3954969.906999946106 60409.934518682 2024-04-09T22:25:42.414142+00:00 19994330.278000000864 28999999.984999950975 27870000.048999909312 3953073.068000078201 60409.934530152 2024-04-09T22:25:43.405149+00:00 19994330.281000021845 29000000.002000030130 27869999.948000069708 3952486.046999930870 60409.934541812 2024-04-09T22:25:44.412525+00:00 19994330.273999989033 29000000.026000019163 27870000.031000021845 3950307.031000018120 60409.934553287 2024-04-09T22:25:45.404028+00:00 19994330.279999971390 28999999.963999990374 27869999.941999908537 3956022.927999972831 60409.934564941 2024-04-09T22:25:46.410907+00:00 19994330.279000040144 29000000.026999950409 27870000.063000079244 3953585.979000092018 60409.934576600 2024-04-09T22:25:47.418281+00:00 19994330.278000000864 28999999.963999990374 27869999.987999919802 3954191.068999886978 60409.934588076 2024-04-09T22:25:48.409785+00:00 19994330.275999959558 28999999.989000078291 27869999.981999989599 3950202.877000092994 60409.934599730 2024-04-09T22:25:49.416664+00:00 19994330.277000069618 28999999.978999968618 27869999.946000099182 3953895.112000000197 60409.934611205 2024-04-09T22:25:50.408167+00:00 19994330.278000000864 28999999.998999949545 27870000.041999939829 3950438.916000000201 60409.934622860 2024-04-09T22:25:51.415047+00:00 19994330.278999920934 29000000.011000040919 27870000.018000010401 3949373.097000000998 60409.934634335 2024-04-09T22:25:52.406549+00:00 19994330.274999979883 29000000.019999980927 27870000.032000061125 3957232.952000000048 60409.934645995 2024-04-09T22:25:53.413925+00:00 19994330.281000021845 29000000.004000071436 27869999.986999988556 3951812.114000000060 60409.934657465 2024-04-09T22:25:54.404933+00:00 19994330.278000000864 28999999.997999910265 27869999.967999938875 3956504.884999997914 60409.934669124 2024-04-09T22:25:55.412308+00:00 19994330.279000040144 28999999.979000091553 27869999.999000068754 3956285.039000000805 60409.934680778 2024-04-09T22:25:56.419187+00:00 19994330.276999950409 29000000.002999901772 27870000.051999930292 3955204.907999999821 60409.934692253 2024-04-09T22:25:57.410690+00:00 19994330.277000069618 29000000.043000098318 27869999.967000000179 3953315.982999999076 60409.934703907 2024-04-09T22:25:58.417569+00:00 19994330.279999971390 28999999.980999950320 27870000.013999998569 3956801.013999999035 60409.934715383 2024-04-09T22:25:59.409072+00:00 19994330.276999950409 28999999.993999961764 27869999.973000001162 3953655.003000006080 60409.934727036 2024-04-09T22:26:00.415952+00:00 19994330.279000040144 28999999.994000080973 27869999.982999999076 3954527.090999998152 60409.934738512 2024-04-09T22:26:01.407455+00:00 19994330.276999950409 28999999.980000019073 27870000.063000008464 3955577.943999997806 60409.934750171 2024-04-09T22:26:02.414830+00:00 19994330.279000040144 29000000.019000001252 27869999.967999991030 3955610.052000001073 60409.934761642 2024-04-09T22:26:03.405837+00:00 19994330.279000040144 29000000.000000000000 27870000.025000009686 3956594.991999999154 60409.934773301 2024-04-09T22:26:04.413212+00:00 19994330.278000000864 28999999.995999999344 27869999.979999989271 3954557.965000004042 60409.934784771 2024-04-09T22:26:05.404220+00:00 19994330.278000000864 29000000.002000000328 27869999.979999989271 3950486.002999999095 60409.934796431 2024-04-09T22:26:06.411595+00:00 19994330.276000019163 29000000.010000009090 27870000.022000011057 3951673.932999997865 60409.934808084 2024-04-09T22:26:07.418474+00:00 19994330.278000000864 29000000.016999989748 27869999.953999999911 3952452.136999994982 60409.934819560 2024-04-09T22:26:08.409977+00:00 19994330.278000000864 29000000.008999999613 27870000.049000021070 3950065.911000012886 60409.934831219 2024-04-09T22:26:09.417352+00:00 19994330.276999950409 28999999.981000009924 27870000.002999961376 3950799.040999994148 60409.934842689 2024-04-09T22:26:10.408359+00:00 19994330.279999971390 28999999.988999988884 27869999.983000040054 3953714.997999995947 60409.934854349 2024-04-09T22:26:11.415734+00:00 19994330.278000000864 28999999.991999980062 27869999.989999949932 3951722.957000001799 60409.934865824 2024-04-09T22:26:12.407238+00:00 19994330.278000000864 28999999.987000048161 27870000.006000038236 3955535.099000006914 60409.934877478 2024-04-09T22:26:13.414117+00:00 19994330.276000019163 29000000.018999990076 27869999.964999970049 3952906.993000001181 60409.934888954 2024-04-09T22:26:14.405620+00:00 19994330.279000040144 29000000.007999960333 27870000.028999980539 3953958.967999995220 60409.934900614 2024-04-09T22:26:15.412995+00:00 19994330.278999920934 29000000.020000040531 27870000.017000079155 3951994.913000002969 60409.934912083 2024-04-09T22:26:16.404003+00:00 19994330.277000069618 28999999.961999949068 27870000.005999919027 3952544.024999991059 60409.934923743 2024-04-09T22:26:17.411378+00:00 19994330.278999999166 29000000.029000040144 27869999.939000010490 3948829.040000007022 60409.934935397 2024-04-09T22:26:18.418257+00:00 19994330.278999999166 28999999.979999959469 27870000.016999959946 3954026.057999997865 60409.934946872 2024-04-09T22:26:19.409760+00:00 19994330.278000000864 29000000.013999998569 27870000.020000100136 3949998.885000004899 60409.934958532 2024-04-09T22:26:20.417134+00:00 19994330.275000009686 28999999.971999999136 27869999.984999898821 3951137.114999995101 60409.934970002 2024-04-09T22:26:21.408143+00:00 19994330.276999998838 29000000.026000019163 27870000.008000019938 3951995.915000007022 60409.934981661 2024-04-09T22:26:22.415518+00:00 19994330.279000010341 28999999.978999968618 27870000.037000060081 3953523.083000003826 60409.934993131 2024-04-09T22:26:23.406525+00:00 19994330.278999980539 29000000.004000071436 27869999.957999940962 3952459.908999979030 60409.935004790 2024-04-09T22:26:24.413900+00:00 19994330.278000000864 28999999.964999910444 27870000.002000089735 3952926.048999994993 60409.935016260 2024-04-09T22:26:25.404907+00:00 19994330.280000001192 29000000.060000058264 27869999.963999990374 3950667.889000027906 60409.935027920 2024-04-09T22:26:26.412283+00:00 19994330.275000009686 28999999.990999940783 27870000.046999931335 3947672.113999993075 60409.935039390 2024-04-09T22:26:27.403290+00:00 19994330.280000001192 28999999.986000061035 27870000.008000019938 3955528.986000000965 60409.935051049 2024-04-09T22:26:28.410665+00:00 19994330.275000009686 29000000.018999930471 27870000.003000020981 3953435.976999998093 60409.935062709 2024-04-09T22:26:29.418040+00:00 19994330.281000021845 28999999.992000099272 27870000.000000000000 3950470.109999984968 60409.935074179 2024-04-09T22:26:30.409047+00:00 19994330.276999950409 28999999.993999961764 27869999.963999990374 3951087.923000007868 60409.935085838 2024-04-09T22:26:31.416422+00:00 19994330.277000010014 28999999.977000001818 27870000.037000060081 3949546.946000009775 60409.935097314 2024-04-09T22:26:32.407926+00:00 19994330.277000010014 28999999.960000038147 27869999.939999941736 3952746.958000003826 60409.935108968 2024-04-09T22:26:33.414804+00:00 19994330.278000000864 29000000.062999960035 27870000.039000030607 3947035.000999987125 60409.935120443 2024-04-09T22:26:34.406308+00:00 19994330.280000030994 28999999.993000030518 27870000.000999931246 3953577.046000003815 60409.935132097 2024-04-09T22:26:35.413187+00:00 19994330.280999958515 29000000.014999989420 27870000.017000079155 3947065.034000008833 60409.935143573 2024-04-09T22:26:36.404691+00:00 19994330.276000019163 29000000.003000020981 27870000.010000001639 3949642.967999995220 60409.935155226 2024-04-09T22:26:37.411570+00:00 19994330.277000010014 28999999.991999980062 27869999.986999999732 3948732.062000005972 60409.935166702 2024-04-09T22:26:38.403073+00:00 19994330.277000010014 28999999.995000001043 27869999.959999989718 3949487.985999972094 60409.935178356 2024-04-09T22:26:39.409952+00:00 19994330.278999980539 28999999.969000000507 27869999.976000010967 3951256.993000001181 60409.935190015 2024-04-09T22:26:40.417327+00:00 19994330.278999980539 29000000.059000000358 27870000.089999999851 3949208.922000021208 60409.935201491 2024-04-09T22:26:41.408831+00:00 19994330.278000000864 28999999.969000000507 27870000.002000000328 3951376.002999991179 60409.935213145 2024-04-09T22:26:42.415710+00:00 19994330.276999950409 29000000.037000000477 27870000.005999978632 3951971.025999993086 60409.935224621 2024-04-09T22:26:43.407213+00:00 19994330.275000099093 28999999.982999999076 27869999.956000000238 3954125.980000019073 60409.935236280 2024-04-09T22:26:44.414589+00:00 19994330.278999920934 28999999.999000009149 27870000.067999988794 3948146.046000003815 60409.935247750 2024-04-09T22:26:45.405595+00:00 19994330.280000090599 29000000.009999990463 27869999.980000019073 3951695.050999999046 60409.935259409 2024-04-09T22:26:46.412970+00:00 19994330.275999899954 28999999.960000008345 27869999.950999978930 3949564.019999980927 60409.935270879 2024-04-09T22:26:47.403978+00:00 19994330.282000061125 28999999.986000001431 27869999.953000009060 3948139.909000008833 60409.935282539 2024-04-09T22:26:48.411353+00:00 19994330.274999979883 29000000.006999999285 27870000.037999991328 3954720.972999989986 60409.935294014 2024-04-09T22:26:49.402856+00:00 19994330.278000000864 29000000.062999960035 27870000.055000010878 3950068.162000000011 60409.935305668 2024-04-09T22:26:50.409735+00:00 19994330.278000000864 28999999.987000048161 27869999.983000040054 3950166.875000000000 60409.935317328 2024-04-09T22:26:51.417111+00:00 19994330.279000040144 28999999.978999968618 27869999.966999951750 3942461.002000004053 60409.935328797 2024-04-09T22:26:52.408118+00:00 19994330.278000000864 28999999.962999999523 27869999.989000018686 3949561.048999994993 60409.935340457 2024-04-09T22:26:53.415493+00:00 19994330.276000019163 29000000.014999989420 27870000.027000010014 3954086.964000015985 60409.935351927 2024-04-09T22:26:54.406500+00:00 19994330.280999898911 29000000.044000029564 27870000.040000021458 3953079.053999990225 60409.935363587 2024-04-09T22:26:55.413875+00:00 19994330.278000000864 28999999.940000001341 27869999.942000031471 3954685.907000004780 60409.935375062 2024-04-09T22:26:56.405378+00:00 19994330.276000019163 29000000.042999979109 27869999.997999910265 3949902.121999979019 60409.935386716 2024-04-09T22:26:57.412258+00:00 19994330.279000040144 29000000.000000059605 27869999.986999988556 3951750.819999992847 60409.935398192 2024-04-09T22:26:58.403761+00:00 19994330.278999920934 28999999.979999899864 27869999.957000020891 3949758.045000017155 60409.935409851 2024-04-09T22:26:59.411136+00:00 19994330.278000000864 29000000.044000029564 27870000.160000089556 3947036.127000033855 60409.935421505 2024-04-09T22:27:00.418015+00:00 19994330.277000069618 28999999.976000070572 27869999.901999950409 3953360.891999959946 60409.935432975 2024-04-09T22:27:01.409022+00:00 19994330.276999950409 28999999.977000001818 27869999.986999988556 3952809.990999997128 60409.935444634 2024-04-09T22:27:02.416398+00:00 19994330.277000069618 29000000.022999998182 27870000.006000038236 3955175.069999992847 60409.935456110 2024-04-09T22:27:03.407901+00:00 19994330.279999971390 28999999.987999919802 27869999.967999938875 3953600.953999996185 60409.935467764 2024-04-09T22:27:04.414780+00:00 19994330.276999950409 28999999.991999980062 27870000.021000031382 3953805.111000000965 60409.935479240 2024-04-09T22:27:05.406283+00:00 19994330.281000021845 28999999.971000079066 27870000.001000050455 3950201.848000050057 60409.935490899 2024-04-09T22:27:06.413659+00:00 19994330.277000069618 29000000.028999920934 27870000.013999938965 3951954.044999957085 60409.935502369 2024-04-09T22:27:07.404666+00:00 19994330.274999979883 29000000.050999999046 27870000.006999969482 3954034.981999992859 60409.935514028 2024-04-09T22:27:08.412041+00:00 19994330.278999920934 28999999.928000088781 27869999.976000070572 3948971.074000000954 60409.935525498 2024-04-09T22:27:09.403048+00:00 19994330.279000040144 29000000.024999979883 27870000.065999981016 3950799.950000048149 60409.935537158 2024-04-09T22:27:10.410423+00:00 19994330.280000001192 29000000.003999948502 27869999.965000029653 3951145.990999997128 60409.935548811 2024-04-09T22:27:11.417302+00:00 19994330.274999998510 28999999.991000059992 27869999.967000011355 3953493.006999969017 60409.935560287 2024-04-09T22:27:12.408806+00:00 19994330.278999999166 29000000.006999969482 27870000.033999919891 3956221.062000035774 60409.935571941 2024-04-09T22:27:13.415685+00:00 19994330.276000000536 29000000.036000009626 27870000.041000008583 3952946.862999976147 60409.935583416 2024-04-09T22:27:14.407188+00:00 19994330.278000000864 28999999.983999971300 27869999.962999999523 3945001.130999981891 60409.935595070 2024-04-09T22:27:15.414067+00:00 19994330.276999998838 28999999.968999978155 27870000.006999999285 3947330.861999989022 60409.935606546 2024-04-09T22:27:16.405571+00:00 19994330.280000019819 29000000.034000001848 27870000.029999990016 3950986.098000050057 60409.935618205 2024-04-09T22:27:17.412946+00:00 19994330.280000001192 28999999.988000001758 27869999.974000010639 3945213.051999986172 60409.935629675 2024-04-09T22:27:18.403953+00:00 19994330.278000000864 28999999.988000009209 27869999.998000010848 3948305.994000018109 60409.935641335 2024-04-09T22:27:19.411328+00:00 19994330.278000000864 28999999.987999990582 27869999.961999978870 3944481.893999993801 60409.935652805 2024-04-09T22:27:20.402335+00:00 19994330.275999989361 29000000.028000008315 27870000.057000011206 3947075.043999969959 60409.935664464 2024-04-09T22:27:21.409711+00:00 19994330.279000010341 28999999.986999988556 27869999.997000008821 3946728.054000020027 60409.935676124 2024-04-09T22:27:22.417086+00:00 19994330.276999980211 28999999.971999999136 27869999.952999979258 3946698.986999989022 60409.935687594 2024-04-09T22:27:23.408093+00:00 19994330.280000001192 29000000.048000011593 27870000.048000011593 3948510.030000030994 60409.935699253 2024-04-09T22:27:24.415468+00:00 19994330.277000010014 28999999.964999999851 27869999.907999988645 3948553.961999952793 60409.935710729 2024-04-09T22:27:25.406971+00:00 19994330.274999979883 29000000.015000019222 27870000.025000039488 3950462.981999992859 60409.935722383 2024-04-09T22:27:26.413850+00:00 19994330.279000040144 28999999.967999991030 27870000.068999949843 3946634.103000044823 60409.935733858 2024-04-09T22:27:27.405354+00:00 19994330.278999980539 29000000.023999989033 27869999.957000020891 3943941.946999967098 60409.935745512 2024-04-09T22:27:28.412233+00:00 19994330.277000010014 28999999.986999988556 27869999.989000018686 3948626.878000020981 60409.935756988 2024-04-09T22:27:29.403736+00:00 19994330.278000000864 29000000.028999980539 27870000.009999990463 3946094.028999983799 60409.935768642 2024-04-09T22:27:30.410615+00:00 19994330.279999971390 28999999.981999989599 27869999.989000018686 3946835.099000037182 60409.935780117 2024-04-09T22:27:31.402118+00:00 19994330.277000010014 29000000.022000011057 27870000.031999949366 3947609.017999947071 60409.935791777 2024-04-09T22:27:32.409494+00:00 19994330.278999980539 28999999.974000040442 27869999.994000021368 3946834.948000013828 60409.935803430 2024-04-09T22:27:33.416373+00:00 19994330.272999998182 29000000.008999999613 27869999.981999989599 3946669.923000038136 60409.935814906 2024-04-09T22:27:34.407876+00:00 19994330.282999988645 28999999.973999921232 27869999.986000061035 3947580.037000000011 60409.935826560 2024-04-09T22:27:35.414755+00:00 19994330.278000000864 29000000.022999998182 27870000.038999918848 3948925.058999956120 60409.935838035 2024-04-09T22:27:36.406258+00:00 19994330.278000060469 29000000.025000099093 27869999.983000040054 3952929.058000028133 60409.935849689 2024-04-09T22:27:37.413137+00:00 19994330.278999920934 28999999.990000009537 27870000.004999998957 3951080.891999959946 60409.935861165 2024-04-09T22:27:38.404641+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3949497.071000040043 60409.935872818 2024-04-09T22:27:39.411520+00:00 19994330.275000099093 28999999.965999960899 27870000.028000000864 3950394.990000010002 60409.935884294 2024-04-09T22:27:40.403023+00:00 19994330.278999920934 29000000.054999951273 27870000.013000011444 3950661.975999950897 60409.935895954 2024-04-09T22:27:41.410398+00:00 19994330.281000021845 28999999.959000110626 27869999.988999959081 3950525.032000004780 60409.935907607 2024-04-09T22:27:42.417277+00:00 19994330.274000048637 28999999.980999950320 27869999.957000020891 3951746.928000032902 60409.935919083 2024-04-09T22:27:43.408781+00:00 19994330.278000000864 29000000.026000019163 27870000.047000050545 3952107.921000003815 60409.935930742 2024-04-09T22:27:44.416156+00:00 19994330.278999920934 29000000.000000000000 27870000.014999989420 3952515.979999959003 60409.935942213 2024-04-09T22:27:45.407163+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3946319.157000004780 60409.935953872 2024-04-09T22:27:46.414538+00:00 19994330.280000090599 29000000.008000019938 27869999.938999891281 3954025.890000044834 60409.935965342 2024-04-09T22:27:47.405546+00:00 19994330.275999899954 28999999.985000010580 27870000.022000070661 3948813.029999970924 60409.935977002 2024-04-09T22:27:48.412921+00:00 19994330.280000090599 28999999.985999941826 27870000.016000028700 3946727.998000026215 60409.935988477 2024-04-09T22:27:49.404424+00:00 19994330.274999979883 28999999.970000028610 27869999.949000000954 3946070.103999971878 60409.936000131 2024-04-09T22:27:50.411303+00:00 19994330.276000019163 29000000.031000021845 27870000.057999968529 3946562.947000027169 60409.936011607 2024-04-09T22:27:51.402806+00:00 19994330.278999920934 29000000.000999931246 27869999.990999940783 3952592.037999988068 60409.936023260 2024-04-09T22:27:52.409685+00:00 19994330.280000090599 28999999.983000040054 27869999.970000028610 3946319.018999993801 60409.936034914 2024-04-09T22:27:53.416565+00:00 19994330.278999920934 28999999.988000001758 27870000.039000000805 3945401.939000010025 60409.936046390 2024-04-09T22:27:54.408068+00:00 19994330.278000000864 29000000.063999999315 27870000.043000008911 3951131.062999964226 60409.936058044 2024-04-09T22:27:55.414947+00:00 19994330.279000040144 28999999.976999990642 27869999.973999988288 3951383.956000030041 60409.936069519 2024-04-09T22:27:56.406449+00:00 19994330.273999929428 28999999.992000009865 27869999.964999999851 3954011.989000021946 60409.936081178 2024-04-09T22:27:57.413825+00:00 19994330.279000040144 29000000.008999999613 27870000.024000000209 3951815.060999989975 60409.936092649 2024-04-09T22:27:58.404832+00:00 19994330.279000040144 29000000.004999998957 27870000.000000000000 3951672.945999979973 60409.936104308 2024-04-09T22:27:59.412208+00:00 19994330.279999971390 28999999.997999999672 27869999.954999979585 3950718.980000019073 60409.936115778 2024-04-09T22:28:00.403215+00:00 19994330.279000040144 28999999.999000009149 27870000.057000011206 3948500.018000007141 60409.936127437 2024-04-09T22:28:01.410590+00:00 19994330.273999929428 29000000.003999978304 27869999.964000020176 3947402.975999950897 60409.936138907 2024-04-09T22:28:02.401597+00:00 19994330.279999971390 29000000.000000029802 27869999.983999971300 3949838.020000040997 60409.936150567 2024-04-09T22:28:03.408973+00:00 19994330.277000069618 29000000.006999969482 27870000.028000000864 3951062.990000010002 60409.936162226 2024-04-09T22:28:04.416348+00:00 19994330.280000001192 29000000.000999990851 27870000.028000000864 3947915.026000022888 60409.936173696 2024-04-09T22:28:05.407355+00:00 19994330.276999998838 28999999.988000039011 27869999.969000041485 3952583.015999913216 60409.936185356 2024-04-09T22:28:06.414730+00:00 19994330.279000010341 28999999.995000001043 27870000.013999998569 3948408.933000088204 60409.936196825 2024-04-09T22:28:07.405738+00:00 19994330.276999998838 29000000.027000010014 27869999.954999979585 3947777.043999909889 60409.936208485 2024-04-09T22:28:08.413113+00:00 19994330.275000009686 28999999.970999959856 27870000.056999981403 3955156.932000041008 60409.936219955 2024-04-09T22:28:09.404120+00:00 19994330.278999999166 28999999.995999988168 27869999.961000028998 3950120.006999969017 60409.936231615 2024-04-09T22:28:10.411495+00:00 19994330.277999978513 29000000.011000040919 27870000.042999979109 3952754.006000041962 60409.936243090 2024-04-09T22:28:11.402998+00:00 19994330.280000001192 28999999.994000021368 27869999.981000009924 3952769.026999949943 60409.936254744 2024-04-09T22:28:12.409876+00:00 19994330.278000000864 29000000.015999909490 27869999.978999968618 3948962.044000030030 60409.936266220 2024-04-09T22:28:13.401380+00:00 19994330.278000030667 28999999.993000030518 27869999.986000061035 3950754.955999969970 60409.936277879 2024-04-09T22:28:14.408756+00:00 19994330.275999989361 28999999.966000080109 27869999.978999968618 3954010.989000082016 60409.936289533 2024-04-09T22:28:15.415635+00:00 19994330.278000000864 29000000.030999898911 27869999.998999949545 3951716.996999979019 60409.936301009 2024-04-09T22:28:16.407138+00:00 19994330.278000000864 28999999.997000098228 27870000.046000000089 3955954.064000010025 60409.936312662 2024-04-09T22:28:17.414017+00:00 19994330.278999980539 29000000.005999919027 27869999.970000028610 3950296.005999923218 60409.936324138 2024-04-09T22:28:18.405521+00:00 19994330.280000030994 28999999.986000061035 27870000.001000050455 3947032.925999999046 60409.936335792 2024-04-09T22:28:19.412400+00:00 19994330.275999959558 29000000.003999948502 27870000.034999970347 3947598.029000043869 60409.936347268 2024-04-09T22:28:20.403903+00:00 19994330.277000010014 28999999.965999960899 27869999.968000050634 3948934.026999949943 60409.936358927 2024-04-09T22:28:21.411278+00:00 19994330.278000000864 29000000.009000059217 27870000.020999908447 3948161.987000108231 60409.936370397 2024-04-09T22:28:22.402285+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3946310.062999964226 60409.936382056 2024-04-09T22:28:23.409660+00:00 19994330.277000010014 29000000.000000000000 27869999.986000061035 3948121.904999970924 60409.936393710 2024-04-09T22:28:24.416540+00:00 19994330.280000030994 29000000.014999989420 27870000.001999970526 3945605.970999956131 60409.936405186 2024-04-09T22:28:25.408043+00:00 19994330.280999958515 28999999.948000069708 27869999.962000008672 3949783.143000007141 60409.936416845 2024-04-09T22:28:26.415418+00:00 19994330.273999989033 29000000.078999999911 27870000.075999978930 3950935.965000032913 60409.936428315 2024-04-09T22:28:27.406424+00:00 19994330.274000048637 28999999.957999940962 27870000.001000050455 3947752.889000058174 60409.936439975 2024-04-09T22:28:28.413801+00:00 19994330.280999958515 28999999.980000019073 27869999.967000011355 3945068.963999987114 60409.936451450 2024-04-09T22:28:29.405303+00:00 19994330.281000021845 29000000.062000039965 27870000.041999939829 3947792.189000010025 60409.936463104 2024-04-09T22:28:30.412183+00:00 19994330.276999950409 28999999.956999998540 27869999.917000059038 3945668.842999935150 60409.936474580 2024-04-09T22:28:31.403686+00:00 19994330.279000040144 28999999.997999999672 27870000.017000000924 3948771.039000033867 60409.936486239 2024-04-09T22:28:32.411061+00:00 19994330.276999950409 29000000.030999999493 27870000.081000000238 3947589.054999948014 60409.936497709 2024-04-09T22:28:33.402069+00:00 19994330.276000019163 28999999.947000000626 27869999.921000000089 3949357.940999985207 60409.936509368 2024-04-09T22:28:34.409444+00:00 19994330.277000069618 29000000.042000010610 27870000.038999989629 3947135.000000000000 60409.936521022 2024-04-09T22:28:35.416323+00:00 19994330.281999949366 28999999.998999979347 27870000.008000001311 3949864.921000003815 60409.936532498 2024-04-09T22:28:36.407826+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3951793.071000099182 60409.936544152 2024-04-09T22:28:37.414705+00:00 19994330.276000019163 28999999.993000000715 27869999.953999999911 3950570.079999924172 60409.936555627 2024-04-09T22:28:38.406209+00:00 19994330.278000000864 28999999.984000001103 27870000.039000000805 3947385.945000051986 60409.936567287 2024-04-09T22:28:39.413583+00:00 19994330.276999950409 29000000.004000041634 27869999.937999989837 3947548.990000010002 60409.936578757 2024-04-09T22:28:40.404591+00:00 19994330.279000040144 29000000.015999969095 27870000.043000008911 3951785.079999924172 60409.936590416 2024-04-09T22:28:41.411966+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3949433.942000031006 60409.936601887 2024-04-09T22:28:42.402973+00:00 19994330.281000021845 28999999.995999988168 27870000.006999969482 3946739.935000061989 60409.936613546 2024-04-09T22:28:43.410349+00:00 19994330.278000000864 28999999.960999969393 27869999.981999989599 3948945.065999985207 60409.936625016 2024-04-09T22:28:44.401356+00:00 19994330.274000048637 29000000.031000021845 27870000.033000048250 3950053.059000014793 60409.936636675 2024-04-09T22:28:45.408731+00:00 19994330.276999950409 28999999.990000009537 27869999.972999989986 3950664.913999915123 60409.936648329 2024-04-09T22:28:46.415610+00:00 19994330.282000061125 28999999.971000019461 27870000.023999989033 3947844.999000072014 60409.936659805 2024-04-09T22:28:47.407113+00:00 19994330.279999971390 29000000.046000000089 27869999.953999999911 3947576.010999917984 60409.936671464 2024-04-09T22:28:48.414488+00:00 19994330.274999979883 29000000.004999998957 27870000.049000021070 3943443.004999995232 60409.936682934 2024-04-09T22:28:49.405496+00:00 19994330.279000040144 28999999.983000040054 27869999.967999991030 3951228.975000023842 60409.936694593 2024-04-09T22:28:50.412871+00:00 19994330.278000000864 28999999.983999971300 27870000.004000011832 3949524.963999987114 60409.936706063 2024-04-09T22:28:51.403878+00:00 19994330.276000019163 29000000.039000030607 27869999.998999949545 3944239.991000055801 60409.936717723 2024-04-09T22:28:52.411253+00:00 19994330.278000000864 28999999.968999978155 27870000.036000009626 3951671.067999958992 60409.936729198 2024-04-09T22:28:53.402757+00:00 19994330.278999920934 28999999.997999910265 27869999.962000008672 3946982.080999969970 60409.936740852 2024-04-09T22:28:54.409637+00:00 19994330.280000090599 29000000.006000038236 27870000.041000008583 3948392.834000111092 60409.936752328 2024-04-09T22:28:55.401139+00:00 19994330.275999899954 29000000.016999959946 27869999.944999929518 3944762.082999945153 60409.936763987 2024-04-09T22:28:56.408514+00:00 19994330.279000040144 29000000.011000040919 27870000.009000059217 3949524.976999998093 60409.936775641 2024-04-09T22:28:57.415393+00:00 19994330.276999950409 29000000.013000011444 27870000.049000021070 3944210.082999945153 60409.936787117 2024-04-09T22:28:58.406896+00:00 19994330.280000001192 28999999.965999960899 27869999.971999999136 3949637.927000045776 60409.936798770 2024-04-09T22:28:59.413776+00:00 19994330.276000000536 28999999.977000001818 27869999.959999918938 3949304.981000065804 60409.936810246 2024-04-09T22:29:00.405279+00:00 19994330.279999990016 29000000.032000061125 27870000.080000039190 3949096.993999958038 60409.936821906 2024-04-09T22:29:01.412654+00:00 19994330.278999999166 29000000.000999931246 27869999.985999941826 3951523.985999941826 60409.936833376 2024-04-09T22:29:02.403661+00:00 19994330.274000000209 28999999.999000068754 27869999.986000061035 3951790.049000024796 60409.936845035 2024-04-09T22:29:03.411037+00:00 19994330.275999989361 28999999.998999949545 27870000.000000000000 3950167.945999979973 60409.936856505 2024-04-09T22:29:04.402043+00:00 19994330.282000008970 28999999.980000019073 27870000.003000020981 3949260.055999993812 60409.936868165 2024-04-09T22:29:05.409419+00:00 19994330.280000001192 29000000.021000031382 27869999.982999920845 3949434.060000061989 60409.936879640 2024-04-09T22:29:06.400922+00:00 19994330.277000010014 28999999.968999978155 27870000.046000000089 3948868.995000004768 60409.936891294 2024-04-09T22:29:07.407801+00:00 19994330.276999980211 29000000.035999998450 27869999.992000099272 3950902.817000031006 60409.936902953 2024-04-09T22:29:08.415176+00:00 19994330.276000019163 28999999.993999999017 27869999.947999950498 3952085.097000002861 60409.936914423 2024-04-09T22:29:09.406184+00:00 19994330.278999980539 28999999.991000000387 27870000.009999990463 3945596.076999903191 60409.936926083 2024-04-09T22:29:10.413559+00:00 19994330.276999980211 29000000.046999990940 27870000.002000000328 3949518.859000086784 60409.936937553 2024-04-09T22:29:11.404566+00:00 19994330.278000000864 28999999.949000000954 27870000.018999990076 3947873.136999965180 60409.936949212 2024-04-09T22:29:12.411941+00:00 19994330.280000030994 28999999.988000009209 27869999.964999999851 3950216.929000020027 60409.936960688 2024-04-09T22:29:13.403444+00:00 19994330.278000000864 29000000.046000000089 27870000.054000008851 3953051.031999946106 60409.936972342 2024-04-09T22:29:14.410324+00:00 19994330.276000019163 28999999.962999999523 27869999.938000008464 3953142.001000047196 60409.936983817 2024-04-09T22:29:15.401827+00:00 19994330.276999950409 29000000.008999999613 27870000.015999998897 3947485.973999977112 60409.936995471 2024-04-09T22:29:16.408706+00:00 19994330.281000021845 28999999.982999980450 27870000.018999990076 3948318.065000057220 60409.937007131 2024-04-09T22:29:17.416081+00:00 19994330.276000019163 29000000.003000020981 27870000.032000008970 3953657.940999985207 60409.937018606 2024-04-09T22:29:18.407584+00:00 19994330.280999958515 29000000.028000000864 27869999.964999970049 3951908.002999901772 60409.937030260 2024-04-09T22:29:19.414463+00:00 19994330.277000010014 28999999.975000020117 27870000.009999990463 3950517.036000012886 60409.937041736 2024-04-09T22:29:20.405967+00:00 19994330.275000039488 29000000.028999980539 27870000.036000009626 3951162.039000033867 60409.937053389 2024-04-09T22:29:21.412846+00:00 19994330.275999959558 28999999.963999990374 27869999.958000000566 3952793.906000018120 60409.937064865 2024-04-09T22:29:22.404349+00:00 19994330.280000030994 28999999.995000001043 27870000.009999990463 3950645.064999938011 60409.937076519 2024-04-09T22:29:23.411229+00:00 19994330.279000040144 28999999.991000000387 27869999.953999999911 3951792.942000031006 60409.937087995 2024-04-09T22:29:24.402731+00:00 19994330.279999971390 29000000.037000000477 27870000.034000039101 3948427.019999980927 60409.937099654 2024-04-09T22:29:25.410107+00:00 19994330.278000000864 29000000.008000019938 27869999.965999960899 3950554.976999998093 60409.937111124 2024-04-09T22:29:26.401114+00:00 19994330.276999950409 28999999.971999999136 27870000.069000009447 3948546.032000064850 60409.937122784 2024-04-09T22:29:27.408489+00:00 19994330.276000019163 29000000.008999940008 27869999.963999990374 3954549.991999983788 60409.937134437 2024-04-09T22:29:28.415368+00:00 19994330.279000040144 29000000.021000031382 27869999.992999970913 3953091.950000048149 60409.937145913 2024-04-09T22:29:29.406871+00:00 19994330.278999920934 28999999.980000019073 27870000.055000070482 3953545.919999957085 60409.937157572 2024-04-09T22:29:30.414246+00:00 19994330.282000061125 28999999.981999989599 27869999.942000031471 3952380.118000030983 60409.937169042 2024-04-09T22:29:31.405254+00:00 19994330.273999929428 29000000.044999960810 27870000.049999948591 3953869.051999927033 60409.937180702 2024-04-09T22:29:32.412629+00:00 19994330.280000090599 28999999.986999988556 27869999.973999980837 3950312.968000053894 60409.937192172 2024-04-09T22:29:33.403636+00:00 19994330.275999899954 28999999.994000080973 27869999.950000051409 3948594.003999948967 60409.937203831 2024-04-09T22:29:34.411011+00:00 19994330.280000090599 29000000.038999918848 27870000.049000021070 3954076.976999998093 60409.937215301 2024-04-09T22:29:35.402018+00:00 19994330.274999979883 28999999.951000090688 27869999.977999929339 3951427.968999981880 60409.937226960 2024-04-09T22:29:36.409394+00:00 19994330.281000021845 29000000.013999938965 27870000.014999989420 3955137.120000004768 60409.937238431 2024-04-09T22:29:37.400401+00:00 19994330.278000000864 28999999.970000028610 27869999.983000040054 3948141.889000058174 60409.937250090 2024-04-09T22:29:38.407776+00:00 19994330.274999979883 29000000.003999948502 27869999.996000051498 3951307.108999968041 60409.937261743 2024-04-09T22:29:39.414655+00:00 19994330.276999950409 29000000.022000070661 27870000.036999940872 3950338.922999978065 60409.937273219 2024-04-09T22:29:40.406159+00:00 19994330.278000000864 28999999.985999941826 27869999.955999970436 3950241.947000027169 60409.937284879 2024-04-09T22:29:41.413534+00:00 19994330.282000061125 28999999.989000078291 27869999.963999990374 3953207.990000010002 60409.937296349 2024-04-09T22:29:42.404541+00:00 19994330.278999920934 29000000.005999919027 27870000.037000060081 3947075.037000060081 60409.937308008 2024-04-09T22:29:43.411916+00:00 19994330.275000099093 29000000.018000010401 27870000.004999998957 3952347.979999899864 60409.937319478 2024-04-09T22:29:44.402923+00:00 19994330.278000000864 28999999.993999999017 27869999.978999968618 3950870.963000059128 60409.937331138 2024-04-09T22:29:45.410298+00:00 19994330.278000000864 29000000.021000001580 27870000.075000051409 3954983.144999980927 60409.937342608 2024-04-09T22:29:46.401306+00:00 19994330.278000000864 28999999.977999988943 27869999.919999960810 3952285.967000008095 60409.937354267 2024-04-09T22:29:47.408681+00:00 19994330.278999920934 29000000.000000000000 27870000.047999981791 3950476.970000029076 60409.937365743 2024-04-09T22:29:48.400184+00:00 19994330.277000069618 28999999.947999998927 27869999.932999998331 3952854.954999924172 60409.937377397 2024-04-09T22:29:49.407063+00:00 19994330.278999920934 29000000.067000001669 27870000.076999999583 3955866.999000072014 60409.937389056 2024-04-09T22:29:50.414439+00:00 19994330.276000019163 28999999.978999998420 27869999.971000008285 3952340.129999995232 60409.937400532 2024-04-09T22:29:51.405942+00:00 19994330.278999999166 28999999.993999991566 27870000.031999990344 3950617.005999923218 60409.937412186 2024-04-09T22:29:52.412820+00:00 19994330.276999998838 28999999.985000010580 27869999.967999991030 3950867.879000068177 60409.937423661 2024-04-09T22:29:53.404324+00:00 19994330.276999998838 29000000.027000010014 27869999.993000000715 3954721.059000014793 60409.937435315 2024-04-09T22:29:54.411203+00:00 19994330.282000008970 29000000.041000008583 27870000.052999999374 3953073.021000028122 60409.937446791 2024-04-09T22:29:55.402707+00:00 19994330.274999991059 28999999.953000009060 27870000.001000020653 3952404.965999960899 60409.937458450 2024-04-09T22:29:56.410082+00:00 19994330.280000001192 29000000.007999960333 27869999.975999981165 3949888.944999932777 60409.937469920 2024-04-09T22:29:57.401090+00:00 19994330.272999998182 29000000.013000011444 27870000.010000020266 3951104.062000035774 60409.937481579 2024-04-09T22:29:58.408464+00:00 19994330.280000001192 28999999.994000021368 27869999.986000001431 3949304.037999988068 60409.937493233 2024-04-09T22:29:59.415343+00:00 19994330.278999980539 28999999.983999971300 27869999.978999968618 3953065.981999992859 60409.937504709 2024-04-09T22:30:00.406846+00:00 19994330.280000001192 29000000.008999999613 27869999.994000021368 3952335.966000080109 60409.937516362 2024-04-09T22:30:01.413726+00:00 19994330.278000030667 29000000.000000000000 27869999.990000009537 3950289.958999990951 60409.937527838 2024-04-09T22:30:02.405229+00:00 19994330.275999989361 28999999.986000061035 27869999.992999970913 3948361.009999989998 60409.937539492 2024-04-09T22:30:03.412108+00:00 19994330.278999980539 29000000.022999998182 27870000.012000020593 3953589.968999981880 60409.937550968 2024-04-09T22:30:04.403611+00:00 19994330.281000021845 28999999.955999970436 27869999.978999968618 3956714.006999969017 60409.937562621 2024-04-09T22:30:05.410491+00:00 19994330.274999979883 29000000.050999999046 27870000.074000000954 3957183.983000040054 60409.937574097 2024-04-09T22:30:06.401994+00:00 19994330.281000021845 28999999.983999971300 27869999.986000001431 3952379.115000010002 60409.937585757 2024-04-09T22:30:07.409369+00:00 19994330.273999989033 29000000.000000000000 27869999.987000048161 3954390.959999918938 60409.937597226 2024-04-09T22:30:08.400376+00:00 19994330.277000010014 28999999.996000051498 27869999.986999988556 3948988.960000038147 60409.937608886 2024-04-09T22:30:09.407751+00:00 19994330.279999971390 29000000.031000021845 27870000.021000031382 3956902.034000039101 60409.937620545 2024-04-09T22:30:10.415126+00:00 19994330.278000000864 28999999.989999890327 27869999.995999928564 3952170.000000000000 60409.937632015 2024-04-09T22:30:11.406134+00:00 19994330.275000039488 28999999.988000039011 27869999.995000001043 3951617.939999938011 60409.937643675 2024-04-09T22:30:12.413509+00:00 19994330.279999971390 29000000.008000019938 27870000.029999971390 3953939.190999985207 60409.937655145 2024-04-09T22:30:13.404516+00:00 19994330.279000040144 28999999.975999951363 27869999.980000019073 3952535.892000079155 60409.937666805 2024-04-09T22:30:14.411891+00:00 19994330.275999959558 29000000.036000009626 27869999.999000068754 3949611.952000021935 60409.937678274 2024-04-09T22:30:15.402898+00:00 19994330.279000040144 28999999.962000008672 27869999.980999950320 3947566.988999962807 60409.937689934 2024-04-09T22:30:16.410274+00:00 19994330.276999950409 28999999.991000059992 27869999.983999971300 3955512.062000035774 60409.937701410 2024-04-09T22:30:17.401778+00:00 19994330.281000021845 29000000.019999980927 27870000.050000071526 3956986.961999893188 60409.937713063 2024-04-09T22:30:18.408656+00:00 19994330.276999950409 28999999.963999990374 27869999.924999948591 3949196.965000032913 60409.937724539 2024-04-09T22:30:19.400159+00:00 19994330.279000040144 29000000.006000038236 27870000.011999960989 3945393.006999969017 60409.937736198 2024-04-09T22:30:20.407534+00:00 19994330.276999950409 29000000.021999958903 27870000.043000098318 3956506.988000034820 60409.937747852 2024-04-09T22:30:21.414414+00:00 19994330.276000019163 28999999.984999999404 27869999.960999969393 3951444.063000000082 60409.937759328 2024-04-09T22:30:22.405917+00:00 19994330.278000000864 29000000.037000000477 27870000.029999971390 3953782.967999999877 60409.937770981 2024-04-09T22:30:23.412796+00:00 19994330.282000061125 29000000.002000000328 27870000.032000061125 3953471.966000000015 60409.937782457 2024-04-09T22:30:24.404299+00:00 19994330.276999950409 28999999.989999990910 27870000.002999901772 3950717.046000000089 60409.937794111 2024-04-09T22:30:25.411178+00:00 19994330.277000069618 29000000.018999990076 27870000.028000000864 3951088.004999998957 60409.937805586 2024-04-09T22:30:26.402681+00:00 19994330.278999920934 28999999.959000021219 27869999.924000021070 3953133.020000000019 60409.937817240 2024-04-09T22:30:27.409561+00:00 19994330.277000069618 29000000.030999988317 27870000.048000000417 3949947.896000002045 60409.937828716 2024-04-09T22:30:28.401064+00:00 19994330.275999899954 28999999.981999989599 27869999.980999991298 3950897.052999998908 60409.937840370 2024-04-09T22:30:29.407943+00:00 19994330.281000021845 29000000.028000000864 27869999.969000011683 3954616.066999997944 60409.937851845 2024-04-09T22:30:30.399447+00:00 19994330.277000069618 28999999.953999999911 27869999.984999999404 3959504.892999999225 60409.937863505 2024-04-09T22:30:31.406822+00:00 19994330.279999971390 29000000.008000019938 27870000.045999988914 3953178.034000001848 60409.937875159 2024-04-09T22:30:32.413701+00:00 19994330.276000019163 29000000.031000021845 27869999.978000018746 3956316.120000004768 60409.937886634 2024-04-09T22:30:33.405204+00:00 19994330.276999950409 28999999.939000010490 27869999.977000001818 3951260.961999997031 60409.937898288 2024-04-09T22:30:34.412083+00:00 19994330.278000000864 29000000.042999979109 27870000.043999999762 3953613.972999996971 60409.937909764 2024-04-09T22:30:35.403587+00:00 19994330.278000000864 28999999.971999999136 27870000.012999981642 3955358.012000001967 60409.937921423 2024-04-09T22:30:36.410962+00:00 19994330.279999971390 29000000.018999990076 27869999.971000019461 3954862.887000001967 60409.937932893 2024-04-09T22:30:37.401969+00:00 19994330.277000069618 29000000.022999998182 27870000.045000020415 3957192.046999990940 60409.937944553 2024-04-09T22:30:38.409344+00:00 19994330.276000019163 28999999.980000019073 27869999.967999991030 3955216.998000010848 60409.937956023 2024-04-09T22:30:39.400351+00:00 19994330.276999950409 29000000.051999989897 27870000.027000010014 3951280.066000000108 60409.937967682 2024-04-09T22:30:40.407726+00:00 19994330.279000040144 29000000.001999970526 27869999.971999999136 3950402.951999992132 60409.937979336 2024-04-09T22:30:41.414606+00:00 19994330.278000000864 28999999.917999979109 27869999.978999968618 3955087.010000004899 60409.937990812 2024-04-09T22:30:42.406109+00:00 19994330.283999919891 29000000.037999991328 27869999.999000009149 3955191.987000002991 60409.938002465 2024-04-09T22:30:43.412988+00:00 19994330.274000048637 29000000.019000049680 27870000.055999990553 3948773.053999990225 60409.938013941 2024-04-09T22:30:44.404491+00:00 19994330.279000040144 28999999.937999960035 27869999.875999990851 3952906.953000009060 60409.938025595 2024-04-09T22:30:45.411370+00:00 19994330.274999998510 29000000.052000049502 27870000.100000020117 3949869.975999996066 60409.938037070 2024-04-09T22:30:46.402874+00:00 19994330.276999998838 28999999.988999959081 27869999.983999971300 3955740.973000004888 60409.938048724 2024-04-09T22:30:47.409753+00:00 19994330.278000000864 28999999.958000060171 27869999.955000039190 3952220.044000000227 60409.938060200 2024-04-09T22:30:48.401256+00:00 19994330.284000009298 29000000.041000008583 27870000.047999981791 3954527.039999992121 60409.938071853 2024-04-09T22:30:49.408135+00:00 19994330.274000000209 29000000.000999931246 27870000.008000019938 3951549.974000006914 60409.938083329 2024-04-09T22:30:50.399638+00:00 19994330.274999991059 29000000.001999970526 27869999.958999991417 3950494.973999992013 60409.938094983 2024-04-09T22:30:51.406518+00:00 19994330.278000000864 29000000.001000050455 27870000.031999949366 3948597.100000008941 60409.938106642 2024-04-09T22:30:52.413893+00:00 19994330.282999988645 29000000.029999971390 27870000.013000011444 3947898.962999999989 60409.938118112 2024-04-09T22:30:53.404900+00:00 19994330.275000009686 28999999.970000028610 27869999.986000061035 3949109.935999989975 60409.938129772 2024-04-09T22:30:54.412275+00:00 19994330.279000010341 29000000.006000038236 27869999.992999911308 3949410.044000015128 60409.938141242 2024-04-09T22:30:55.403282+00:00 19994330.278999980539 28999999.973999980837 27870000.035000089556 3948237.956999986898 60409.938152901 2024-04-09T22:30:56.410658+00:00 19994330.277000010014 28999999.990000009537 27869999.954999919981 3954757.097000002861 60409.938164377 2024-04-09T22:30:57.402161+00:00 19994330.278000030667 29000000.042999979109 27870000.016000028700 3957001.985000013839 60409.938176030 2024-04-09T22:30:58.409040+00:00 19994330.275999959558 29000000.041000008583 27870000.049000021070 3953814.937999994028 60409.938187506 2024-04-09T22:30:59.400543+00:00 19994330.278999980539 28999999.949999999255 27869999.945999979973 3951730.062000005972 60409.938199160 2024-04-09T22:31:00.407421+00:00 19994330.280000030994 29000000.022999998182 27870000.039000030607 3950497.979000002146 60409.938210635 2024-04-09T22:31:01.398926+00:00 19994330.277000010014 28999999.991000000387 27869999.982999920845 3954708.934999973048 60409.938222295 2024-04-09T22:31:02.406301+00:00 19994330.277000010014 28999999.984999999404 27870000.008000019938 3961204.059000014793 60409.938233949 2024-04-09T22:31:03.413180+00:00 19994330.278000000864 28999999.958999991417 27869999.960000038147 3953045.949000000954 60409.938245425 2024-04-09T22:31:04.404683+00:00 19994330.278999980539 29000000.018000010401 27869999.991999980062 3953417.976000010967 60409.938257078 2024-04-09T22:31:05.411562+00:00 19994330.277000010014 28999999.997999999672 27870000.006999999285 3950527.022999972105 60409.938268554 2024-04-09T22:31:06.403065+00:00 19994330.277000010014 29000000.019000019878 27870000.028000000864 3950996.969000012148 60409.938280208 2024-04-09T22:31:07.409944+00:00 19994330.279999971390 29000000.006999999285 27869999.954999990761 3951587.020000011194 60409.938291683 2024-04-09T22:31:08.401448+00:00 19994330.278999980539 28999999.958000000566 27869999.981000009924 3954962.085999995004 60409.938303337 2024-04-09T22:31:09.408327+00:00 19994330.275000039488 29000000.005999978632 27870000.025999989361 3951220.983000009786 60409.938314813 2024-04-09T22:31:10.399830+00:00 19994330.279999971390 28999999.991999980062 27870000.018999990076 3952851.919999986887 60409.938326472 2024-04-09T22:31:11.407205+00:00 19994330.279000040144 29000000.018999990076 27869999.996000021696 3956442.071999996901 60409.938338126 2024-04-09T22:31:12.414085+00:00 19994330.278000000864 29000000.024000048637 27870000.025999989361 3958542.064000010025 60409.938349602 2024-04-09T22:31:13.405587+00:00 19994330.278000000864 29000000.007999960333 27869999.969000011683 3952487.931999980938 60409.938361255 2024-04-09T22:31:14.412467+00:00 19994330.274999979883 28999999.956000030041 27869999.993999961764 3953953.958000003826 60409.938372726 2024-04-09T22:31:15.403474+00:00 19994330.278000000864 29000000.005999978632 27870000.005000051111 3956276.988000005018 60409.938384385 2024-04-09T22:31:16.410849+00:00 19994330.279000040144 29000000.017999950796 27870000.000000000000 3953140.965999991167 60409.938395861 2024-04-09T22:31:17.402352+00:00 19994330.278000000864 29000000.002000089735 27869999.998999949545 3953100.050000011921 60409.938407514 2024-04-09T22:31:18.409232+00:00 19994330.279999971390 28999999.990999940783 27870000.013999998569 3947211.011999994982 60409.938418990 2024-04-09T22:31:19.400735+00:00 19994330.279000040144 28999999.978000041097 27870000.039000030607 3957447.006999998819 60409.938430644 2024-04-09T22:31:20.407614+00:00 19994330.274999979883 29000000.036999940872 27869999.960999969393 3951160.979999988806 60409.938442119 2024-04-09T22:31:21.399117+00:00 19994330.276999950409 29000000.014999989420 27869999.976000010967 3952086.010000019800 60409.938453773 2024-04-09T22:31:22.405996+00:00 19994330.282000061125 28999999.985000010580 27870000.049000021070 3950200.051999986172 60409.938465432 2024-04-09T22:31:23.413372+00:00 19994330.273999929428 28999999.991999980062 27869999.963999990374 3954125.960999995004 60409.938476902 2024-04-09T22:31:24.404379+00:00 19994330.279000040144 29000000.025000099093 27870000.006999969482 3952438.035000026226 60409.938488562 2024-04-09T22:31:25.411754+00:00 19994330.279999971390 28999999.986999988556 27870000.008000019938 3953782.000999987125 60409.938500037 2024-04-09T22:31:26.403257+00:00 19994330.274000048637 29000000.001999970526 27869999.998000029474 3951498.898999989033 60409.938511692 2024-04-09T22:31:27.410137+00:00 19994330.278999920934 28999999.995000001043 27870000.018999930471 3956583.071999996901 60409.938523167 2024-04-09T22:31:28.401639+00:00 19994330.278000000864 28999999.993000030518 27869999.975000020117 3951196.034999995958 60409.938534821 2024-04-09T22:31:29.408519+00:00 19994330.280000090599 29000000.046999931335 27870000.011000040919 3956454.831000030041 60409.938546297 2024-04-09T22:31:30.400022+00:00 19994330.278999920934 28999999.947000030428 27870000.021000031382 3948806.101000010967 60409.938557956 2024-04-09T22:31:31.407397+00:00 19994330.279000040144 29000000.029999971390 27869999.978999968618 3949924.984999955166 60409.938569426 2024-04-09T22:31:32.398404+00:00 19994330.276999950409 28999999.996999979019 27870000.024000048637 3950570.046000003815 60409.938581085 2024-04-09T22:31:33.405780+00:00 19994330.276000019163 28999999.973000049591 27869999.961999889463 3948359.020000040997 60409.938592739 2024-04-09T22:31:34.412659+00:00 19994330.276999950409 29000000.014000058174 27870000.000000000000 3954291.941999971867 60409.938604215 2024-04-09T22:31:35.404162+00:00 19994330.279000040144 28999999.987999919802 27869999.980000019073 3950966.072000027169 60409.938615869 2024-04-09T22:31:36.411041+00:00 19994330.281000021845 29000000.002000000328 27870000.019000049680 3946944.975999950897 60409.938627345 2024-04-09T22:31:37.402545+00:00 19994330.276999950409 29000000.024999991059 27870000.052999969572 3950665.032000004780 60409.938638998 2024-04-09T22:31:38.409424+00:00 19994330.276000019163 28999999.975000008941 27869999.929000020027 3948610.027999997139 60409.938650474 2024-04-09T22:31:39.400927+00:00 19994330.278000000864 28999999.991000000387 27870000.026999950409 3944984.865999997128 60409.938662133 2024-04-09T22:31:40.408302+00:00 19994330.276999998838 29000000.007999990135 27870000.052000049502 3949278.040000020992 60409.938673603 2024-04-09T22:31:41.399309+00:00 19994330.279000010341 28999999.981000009924 27869999.934999939054 3952938.958999990951 60409.938685263 2024-04-09T22:31:42.406685+00:00 19994330.276999998838 29000000.006999999285 27870000.029000040144 3952309.014999986161 60409.938696916 2024-04-09T22:31:43.413564+00:00 19994330.282000008970 29000000.031000021845 27869999.996999979019 3948472.130000054836 60409.938708392 2024-04-09T22:31:44.405067+00:00 19994330.276000011712 28999999.995000001043 27869999.967999998480 3949841.864999949932 60409.938720046 2024-04-09T22:31:45.411946+00:00 19994330.278000000864 29000000.000999990851 27870000.019999999553 3949005.056000053883 60409.938731521 2024-04-09T22:31:46.403449+00:00 19994330.278999980539 28999999.989000018686 27869999.986000001431 3950467.000999987125 60409.938743175 2024-04-09T22:31:47.410329+00:00 19994330.279000010341 29000000.016999959946 27870000.015999998897 3951826.071999967098 60409.938754651 2024-04-09T22:31:48.401832+00:00 19994330.275999989361 29000000.002000030130 27869999.992999989539 3952004.958000003826 60409.938766310 2024-04-09T22:31:49.409207+00:00 19994330.277000010014 28999999.970999959856 27869999.950000021607 3951775.895000040997 60409.938777780 2024-04-09T22:31:50.400214+00:00 19994330.278999980539 29000000.005000051111 27870000.032999988645 3952775.024999976158 60409.938789440 2024-04-09T22:31:51.407589+00:00 19994330.276000019163 29000000.015999969095 27870000.041999999434 3956333.029999970924 60409.938800910 2024-04-09T22:31:52.398596+00:00 19994330.275999959558 29000000.010999981314 27869999.985000010580 3950923.013000010978 60409.938812569 2024-04-09T22:31:53.405972+00:00 19994330.279000040144 28999999.982000049204 27869999.978999968618 3954310.921999990940 60409.938824223 2024-04-09T22:31:54.412851+00:00 19994330.282999988645 29000000.023999929428 27870000.038000050932 3955427.069000006188 60409.938835699 2024-04-09T22:31:55.404354+00:00 19994330.273999989033 28999999.971000079066 27869999.973999980837 3951259.914000033867 60409.938847358 2024-04-09T22:31:56.411729+00:00 19994330.278999980539 29000000.008999940008 27869999.949999991804 3948963.148999989033 60409.938858828 2024-04-09T22:31:57.402737+00:00 19994330.277000010014 28999999.991000059992 27870000.067000031471 3951437.037000000011 60409.938870487 2024-04-09T22:31:58.410112+00:00 19994330.278999980539 28999999.986999988556 27869999.989999949932 3953927.921000003815 60409.938881963 2024-04-09T22:31:59.401615+00:00 19994330.277000010014 29000000.041999939829 27870000.022000011057 3951272.973999977112 60409.938893617 2024-04-09T22:32:00.408494+00:00 19994330.278999980539 29000000.004000071436 27870000.040000021458 3949624.014999986161 60409.938905092 2024-04-09T22:32:01.399997+00:00 19994330.279000040144 28999999.981999989599 27869999.940000001341 3957008.941000043880 60409.938916747 2024-04-09T22:32:02.406876+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3951473.089999973774 60409.938928222 2024-04-09T22:32:03.398380+00:00 19994330.276999950409 28999999.980999950320 27869999.985999941826 3950350.962000011932 60409.938939882 2024-04-09T22:32:04.405755+00:00 19994330.278000060469 29000000.024000048637 27870000.021999958903 3954082.976000010967 60409.938951535 2024-04-09T22:32:05.412634+00:00 19994330.278999920934 29000000.033999919891 27870000.025000099093 3950892.139999986161 60409.938963011 2024-04-09T22:32:06.404137+00:00 19994330.276000019163 28999999.945000048727 27869999.980999950320 3947338.848999977112 60409.938974665 2024-04-09T22:32:07.411017+00:00 19994330.279999971390 29000000.006000038236 27870000.032999988645 3953223.935000001919 60409.938986140 2024-04-09T22:32:08.402520+00:00 19994330.277000069618 28999999.983999971300 27869999.927000049502 3954235.085000038147 60409.938997800 2024-04-09T22:32:09.409895+00:00 19994330.278000000864 29000000.042000059038 27870000.026000019163 3956310.018000007141 60409.939009270 2024-04-09T22:32:10.400902+00:00 19994330.276999950409 28999999.987999919802 27870000.023999929428 3955573.012999951839 60409.939020929 2024-04-09T22:32:11.408277+00:00 19994330.277000069618 28999999.981000069529 27869999.985000010580 3951447.031000018120 60409.939032399 2024-04-09T22:32:12.399284+00:00 19994330.281999949366 28999999.996999979019 27869999.986000061035 3953604.938000022899 60409.939044058 2024-04-09T22:32:13.406659+00:00 19994330.274999979883 29000000.021999999881 27870000.046000000089 3954009.987999976147 60409.939055528 2024-04-09T22:32:14.397666+00:00 19994330.280000090599 29000000.013000000268 27869999.966999888420 3949656.046999990940 60409.939067188 2024-04-09T22:32:15.405042+00:00 19994330.275999899954 28999999.932999998331 27869999.910000089556 3948906.861999989022 60409.939078847 2024-04-09T22:32:16.412417+00:00 19994330.277000069618 29000000.033000010997 27870000.087000008672 3952287.127000033855 60409.939090318 2024-04-09T22:32:17.403424+00:00 19994330.278000000864 28999999.993999991566 27869999.971999999136 3946010.930999993812 60409.939101977 2024-04-09T22:32:18.410800+00:00 19994330.281000021845 28999999.995999988168 27870000.018999930471 3947169.094999969006 60409.939113447 2024-04-09T22:32:19.401807+00:00 19994330.278000000864 29000000.021000031382 27870000.047999981791 3952178.936000049114 60409.939125106 2024-04-09T22:32:20.409182+00:00 19994330.276000019163 29000000.012999981642 27869999.963000059128 3954461.060000001919 60409.939136582 2024-04-09T22:32:21.400685+00:00 19994330.276999950409 29000000.009999990463 27869999.993000030518 3952102.958000003826 60409.939148236 2024-04-09T22:32:22.407564+00:00 19994330.281999949366 28999999.965000029653 27869999.986000001431 3948211.994999945164 60409.939159711 2024-04-09T22:32:23.399068+00:00 19994330.276000019163 28999999.996999979019 27870000.015000000596 3952008.023000001907 60409.939171365 2024-04-09T22:32:24.405947+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3949587.039000033867 60409.939183025 2024-04-09T22:32:25.413322+00:00 19994330.279999971390 29000000.011000040919 27869999.978000000119 3952395.958000003826 60409.939194500 2024-04-09T22:32:26.404825+00:00 19994330.275000099093 29000000.013999998569 27870000.010000009090 3952173.962999999989 60409.939206154 2024-04-09T22:32:27.411704+00:00 19994330.278999920934 28999999.974999960512 27870000.021999981254 3953899.134000002872 60409.939217630 2024-04-09T22:32:28.403207+00:00 19994330.275000099093 28999999.985000010580 27869999.962000008672 3956712.857999979984 60409.939229289 2024-04-09T22:32:29.410582+00:00 19994330.280999898911 29000000.015999969095 27869999.960000008345 3947998.081000030041 60409.939240759 2024-04-09T22:32:30.401590+00:00 19994330.277000069618 29000000.025000039488 27870000.068999979645 3949258.992999970913 60409.939252418 2024-04-09T22:32:31.408965+00:00 19994330.279999971390 28999999.993999961764 27869999.978000018746 3951950.954999982845 60409.939263889 2024-04-09T22:32:32.399972+00:00 19994330.276999998838 29000000.019999980927 27870000.013999998569 3949943.992000042927 60409.939275548 2024-04-09T22:32:33.407348+00:00 19994330.278000000864 28999999.962000008672 27870000.029999971390 3948502.004999995232 60409.939287018 2024-04-09T22:32:34.398355+00:00 19994330.276999998838 28999999.999000068754 27869999.939000010490 3949360.848999977112 60409.939298677 2024-04-09T22:32:35.405730+00:00 19994330.275999989361 29000000.026000019163 27870000.044000029564 3953945.183000028133 60409.939310337 2024-04-09T22:32:36.413104+00:00 19994330.280999999493 28999999.981999989599 27869999.940000001341 3952812.095999956131 60409.939321807 2024-04-09T22:32:37.404112+00:00 19994330.278000000864 28999999.974999900907 27870000.020999971777 3950283.909999967087 60409.939333466 2024-04-09T22:32:38.411487+00:00 19994330.274000018835 28999999.995000001043 27869999.975000020117 3949537.955000042915 60409.939344936 2024-04-09T22:32:39.402495+00:00 19994330.281999979168 28999999.997000098228 27869999.976000010967 3952271.962000011932 60409.939356596 2024-04-09T22:32:40.409870+00:00 19994330.278000000864 29000000.029999971390 27870000.041000008583 3952219.001999973785 60409.939368072 2024-04-09T22:32:41.401373+00:00 19994330.277000010014 28999999.990000009537 27870000.002000030130 3950407.065999985207 60409.939379725 2024-04-09T22:32:42.408252+00:00 19994330.278000000864 28999999.985000010580 27870000.023999929428 3947735.947000027169 60409.939391201 2024-04-09T22:32:43.399754+00:00 19994330.280000001192 29000000.016999959946 27870000.003000020981 3955145.078999996185 60409.939402855 2024-04-09T22:32:44.406634+00:00 19994330.277000010014 29000000.019999980927 27869999.998999949545 3951415.978000044823 60409.939414330 2024-04-09T22:32:45.398138+00:00 19994330.275000009686 28999999.986000061035 27870000.000000000000 3951302.975000023842 60409.939425990 2024-04-09T22:32:46.405513+00:00 19994330.278000000864 28999999.971999999136 27869999.988000039011 3952337.028999925125 60409.939437644 2024-04-09T22:32:47.412392+00:00 19994330.278999980539 29000000.014999989420 27870000.019000049680 3953413.912000060081 60409.939449119 2024-04-09T22:32:48.403895+00:00 19994330.281000021845 29000000.009999990463 27869999.998999949545 3952893.019999980927 60409.939460773 2024-04-09T22:32:49.410775+00:00 19994330.277000010014 28999999.990999940783 27870000.008000019938 3954644.100000023842 60409.939472249 2024-04-09T22:32:50.402278+00:00 19994330.278999980539 29000000.019000001252 27869999.983000040054 3951608.912999988068 60409.939483908 2024-04-09T22:32:51.409653+00:00 19994330.276000019163 28999999.970000009984 27870000.004999998957 3949753.082999945153 60409.939495378 2024-04-09T22:32:52.400660+00:00 19994330.278000000864 29000000.000999990851 27869999.967999938875 3952101.899000049103 60409.939507037 2024-04-09T22:32:53.408035+00:00 19994330.278000000864 29000000.019000008702 27870000.039000030607 3952567.090000032913 60409.939518508 2024-04-09T22:32:54.399042+00:00 19994330.278000000864 28999999.972999989986 27869999.998000029474 3949399.983999968041 60409.939530167 2024-04-09T22:32:55.406418+00:00 19994330.279999971390 29000000.008999999613 27869999.945999979973 3946398.934000014793 60409.939541637 2024-04-09T22:32:56.397425+00:00 19994330.275000039488 29000000.025000009686 27870000.044999960810 3948335.092000008095 60409.939553296 2024-04-09T22:32:57.404800+00:00 19994330.278000000864 28999999.995999988168 27870000.011000040919 3950638.010999917984 60409.939564950 2024-04-09T22:32:58.411679+00:00 19994330.276999950409 28999999.991999980062 27870000.059000018984 3947706.871000051033 60409.939576426 2024-04-09T22:32:59.403183+00:00 19994330.281000021845 29000000.006000038236 27869999.936999920756 3950891.138999938965 60409.939588079 2024-04-09T22:33:00.410062+00:00 19994330.278000000864 28999999.972999989986 27869999.970000028610 3947527.828999996185 60409.939599555 2024-04-09T22:33:01.401565+00:00 19994330.279000040144 29000000.042999979109 27870000.021000001580 3948502.088000059128 60409.939611215 2024-04-09T22:33:02.408940+00:00 19994330.274999979883 28999999.999000009149 27870000.003000009805 3951299.962000011932 60409.939622684 2024-04-09T22:33:03.399947+00:00 19994330.279999971390 28999999.963999990374 27870000.000999998301 3949808.082999945153 60409.939634344 2024-04-09T22:33:04.407323+00:00 19994330.274000048637 29000000.035000029951 27870000.068999990821 3948800.983000040054 60409.939645814 2024-04-09T22:33:05.398330+00:00 19994330.278000000864 28999999.972999989986 27869999.918999999762 3953313.000000000000 60409.939657473 2024-04-09T22:33:06.405705+00:00 19994330.281999949366 28999999.992999970913 27869999.983000010252 3952064.988999962807 60409.939668943 2024-04-09T22:33:07.396712+00:00 19994330.277000069618 29000000.024000048637 27870000.009999990463 3953055.129999995232 60409.939680603 2024-04-09T22:33:08.404087+00:00 19994330.278000000864 28999999.993999961764 27870000.039000000805 3949066.773000001907 60409.939692263 2024-04-09T22:33:09.411462+00:00 19994330.274999979883 28999999.990000009537 27869999.963999990374 3951839.114000082016 60409.939703732 2024-04-09T22:33:10.402470+00:00 19994330.281000021845 29000000.024000048637 27870000.013000011444 3948146.922999978065 60409.939715392 2024-04-09T22:33:11.409844+00:00 19994330.276000019163 28999999.960999969393 27869999.967999991030 3953736.087000011932 60409.939726868 2024-04-09T22:33:12.401348+00:00 19994330.278999920934 29000000.031999949366 27870000.041999999434 3945898.078999996185 60409.939738521 2024-04-09T22:33:13.408228+00:00 19994330.278000000864 28999999.985000010580 27869999.921999990940 3948772.894999980927 60409.939749997 2024-04-09T22:33:14.399731+00:00 19994330.279000040144 28999999.973000049591 27870000.052000049502 3951733.088999987114 60409.939761651 2024-04-09T22:33:15.406609+00:00 19994330.278999920934 29000000.046000000089 27869999.982999980450 3946175.919000030030 60409.939773127 2024-04-09T22:33:16.398113+00:00 19994330.276000019163 29000000.000999931246 27870000.003000020981 3950550.988999962807 60409.939784780 2024-04-09T22:33:17.404992+00:00 19994330.279000040144 28999999.984000090510 27870000.023999989033 3945048.019000052940 60409.939796439 2024-04-09T22:33:18.412367+00:00 19994330.276999950409 28999999.995000001043 27869999.997999969870 3948771.961999893188 60409.939807910 2024-04-09T22:33:19.403375+00:00 19994330.279000040144 29000000.024999979883 27869999.995000060648 3950195.948000072967 60409.939819569 2024-04-09T22:33:20.410750+00:00 19994330.278000000864 28999999.970000028610 27869999.965999960899 3950384.116999983788 60409.939831045 2024-04-09T22:33:21.402253+00:00 19994330.278000000864 29000000.015999909490 27870000.064999941736 3952798.003000020981 60409.939842698 2024-04-09T22:33:22.409132+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3950809.863000034820 60409.939854174 2024-04-09T22:33:23.400635+00:00 19994330.279999971390 28999999.991999980062 27870000.022000070661 3953390.084999918938 60409.939865828 2024-04-09T22:33:24.407514+00:00 19994330.284000039101 29000000.017000079155 27870000.026999950409 3950241.019999980927 60409.939877303 2024-04-09T22:33:25.399018+00:00 19994330.272999998182 29000000.010999921709 27869999.967000011355 3949698.991000055801 60409.939888963 2024-04-09T22:33:26.406393+00:00 19994330.278000000864 28999999.973000049591 27869999.965000029653 3946711.047999978065 60409.939900433 2024-04-09T22:33:27.397400+00:00 19994330.276999998838 29000000.035000000149 27870000.029999971390 3949440.986999989022 60409.939912092 2024-04-09T22:33:28.404775+00:00 19994330.278000000864 28999999.974999990314 27869999.988999959081 3948664.958999990951 60409.939923746 2024-04-09T22:33:29.411655+00:00 19994330.274999998510 28999999.976000010967 27869999.941000100225 3950459.995000004768 60409.939935222 2024-04-09T22:33:30.403158+00:00 19994330.283000010997 29000000.048000011593 27870000.052999969572 3955664.027999997139 60409.939946881 2024-04-09T22:33:31.410533+00:00 19994330.280000001192 28999999.989999979734 27870000.036999940872 3954292.950999975204 60409.939958351 2024-04-09T22:33:32.401540+00:00 19994330.274999991059 28999999.984000001103 27869999.938000079244 3951355.072000027169 60409.939970010 2024-04-09T22:33:33.408915+00:00 19994330.277000010014 29000000.018000010401 27870000.077999949455 3949207.932000041008 60409.939981486 2024-04-09T22:33:34.400418+00:00 19994330.278999980539 28999999.976000010967 27869999.942999958992 3949057.993000030983 60409.939993140 2024-04-09T22:33:35.407297+00:00 19994330.279000010341 28999999.979999989271 27869999.965000029653 3951793.934999942780 60409.940004610 2024-04-09T22:33:36.398304+00:00 19994330.278000000864 29000000.055999990553 27870000.098999980837 3951373.047000051010 60409.940016270 2024-04-09T22:33:37.405679+00:00 19994330.277000010014 29000000.005999978632 27869999.953000068665 3946928.105000019073 60409.940027745 2024-04-09T22:33:38.397183+00:00 19994330.278999980539 28999999.975000020117 27870000.022999998182 3949535.011999965180 60409.940039399 2024-04-09T22:33:39.404063+00:00 19994330.278000000864 28999999.986000001431 27869999.967999938875 3948602.926999927033 60409.940051058 2024-04-09T22:33:40.411438+00:00 19994330.272999998182 28999999.996999979019 27870000.046000000089 3951794.961000084877 60409.940062528 2024-04-09T22:33:41.402445+00:00 19994330.278999980539 29000000.011000040919 27869999.955000009388 3955175.057999968994 60409.940074188 2024-04-09T22:33:42.409820+00:00 19994330.282999988645 28999999.982999980450 27870000.010999988765 3951207.937000035774 60409.940085663 2024-04-09T22:33:43.401323+00:00 19994330.275000039488 29000000.055999990553 27869999.972999989986 3952608.903999925125 60409.940097317 2024-04-09T22:33:44.408202+00:00 19994330.278000000864 28999999.972999989986 27870000.008000019938 3952928.121000051033 60409.940108793 2024-04-09T22:33:45.399706+00:00 19994330.278000000864 29000000.004999998957 27870000.000999990851 3953357.028999925125 60409.940120446 2024-04-09T22:33:46.406585+00:00 19994330.278999980539 28999999.968000050634 27869999.990000009537 3951421.938000082970 60409.940131922 2024-04-09T22:33:47.398088+00:00 19994330.276000019163 29000000.016999959946 27870000.052999999374 3952656.016000031959 60409.940143581 2024-04-09T22:33:48.405463+00:00 19994330.281000021845 29000000.004000071436 27869999.990999970585 3951991.072999954224 60409.940155052 2024-04-09T22:33:49.396470+00:00 19994330.275999959558 29000000.001999970526 27869999.969000041485 3955165.021999955177 60409.940166711 2024-04-09T22:33:50.403846+00:00 19994330.278000000864 29000000.024999979883 27870000.053999960423 3953907.985000013839 60409.940178365 2024-04-09T22:33:51.410725+00:00 19994330.276000019163 28999999.980000019073 27869999.938000019640 3954073.981999992859 60409.940189841 2024-04-09T22:33:52.402229+00:00 19994330.279999971390 28999999.988999959081 27870000.035000029951 3951746.995000004768 60409.940201494 2024-04-09T22:33:53.409107+00:00 19994330.279000040144 28999999.958999991417 27869999.975999951363 3945789.994000076782 60409.940212970 2024-04-09T22:33:54.400610+00:00 19994330.276999950409 29000000.064000010490 27870000.031000021845 3952421.058999896049 60409.940224629 2024-04-09T22:33:55.407986+00:00 19994330.279000040144 28999999.991000059992 27869999.995000001043 3950255.976999998093 60409.940236100 2024-04-09T22:33:56.398993+00:00 19994330.276999950409 28999999.997999910265 27869999.956000030041 3954438.110000013839 60409.940247759 2024-04-09T22:33:57.406368+00:00 19994330.274999979883 28999999.980000019073 27870000.052999969572 3950397.914000033867 60409.940259229 2024-04-09T22:33:58.397375+00:00 19994330.281000021845 29000000.026000019163 27869999.976000010967 3949807.901999949943 60409.940270888 2024-04-09T22:33:59.404750+00:00 19994330.278000000864 28999999.950999978930 27870000.026999950409 3952809.897000073921 60409.940282358 2024-04-09T22:34:00.395758+00:00 19994330.279000040144 29000000.008000019938 27869999.973000049591 3950946.095000029076 60409.940294018 2024-04-09T22:34:01.403133+00:00 19994330.276999950409 29000000.022999998182 27870000.018000010401 3950087.079999924172 60409.940305672 2024-04-09T22:34:02.410012+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3949176.985000013839 60409.940317147 2024-04-09T22:34:03.401515+00:00 19994330.277000069618 28999999.958999991417 27869999.952999949455 3949512.940999985207 60409.940328807 2024-04-09T22:34:04.408890+00:00 19994330.278999920934 29000000.006999999285 27870000.042000059038 3955132.866000055801 60409.940340277 2024-04-09T22:34:05.399897+00:00 19994330.278000000864 29000000.037999998778 27870000.028999920934 3950911.174999951851 60409.940351936 2024-04-09T22:34:06.407273+00:00 19994330.277000069618 28999999.973000001162 27869999.969000101089 3955253.105000019073 60409.940363406 2024-04-09T22:34:07.398280+00:00 19994330.284000039101 29000000.005000010133 27870000.041000008583 3952607.855000019073 60409.940375065 2024-04-09T22:34:08.405655+00:00 19994330.272999998182 29000000.001999970526 27869999.946999911219 3946068.949999928009 60409.940386536 2024-04-09T22:34:09.396662+00:00 19994330.278999920934 28999999.978000018746 27869999.971999999136 3949875.073000072967 60409.940398195 2024-04-09T22:34:10.404038+00:00 19994330.277000069618 29000000.032999988645 27870000.014999989420 3951171.031000018120 60409.940409854 2024-04-09T22:34:11.411413+00:00 19994330.276999950409 28999999.988999988884 27869999.978000041097 3950875.840999960899 60409.940421324 2024-04-09T22:34:12.402420+00:00 19994330.279999971390 28999999.986000031233 27869999.980000019073 3951894.106999992859 60409.940432983 2024-04-09T22:34:13.409795+00:00 19994330.276000019163 29000000.008999999613 27870000.026000019163 3951410.970999956131 60409.940444454 2024-04-09T22:34:14.400802+00:00 19994330.279999971390 29000000.030999958515 27870000.070999979973 3940227.083999990951 60409.940456113 2024-04-09T22:34:15.408177+00:00 19994330.274999979883 28999999.986000001431 27869999.926999930292 3951030.976000071038 60409.940467589 2024-04-09T22:34:16.399681+00:00 19994330.279000040144 28999999.944000009447 27869999.971999999136 3952440.878999948967 60409.940479243 2024-04-09T22:34:17.406560+00:00 19994330.274999979883 29000000.040000021458 27870000.022000070661 3947253.077000021935 60409.940490718 2024-04-09T22:34:18.398063+00:00 19994330.284000039101 29000000.010999981314 27869999.969000000507 3953843.023000001907 60409.940502372 2024-04-09T22:34:19.404942+00:00 19994330.276000019163 29000000.014999989420 27870000.061000000685 3952336.991000055801 60409.940513848 2024-04-09T22:34:20.396446+00:00 19994330.278999999166 28999999.982000049204 27870000.053999990225 3955031.082000017166 60409.940525507 2024-04-09T22:34:21.403821+00:00 19994330.274999998510 28999999.977999929339 27869999.934999998659 3950682.990999937057 60409.940537161 2024-04-09T22:34:22.410700+00:00 19994330.280000001192 29000000.067000031471 27870000.050000000745 3947845.858999968041 60409.940548636 2024-04-09T22:34:23.402203+00:00 19994330.275999989361 28999999.919000029564 27869999.962000008672 3949883.042999982834 60409.940560291 2024-04-09T22:34:24.409084+00:00 19994330.278999999166 29000000.022999998182 27869999.988999988884 3954061.048000096809 60409.940571766 2024-04-09T22:34:25.400585+00:00 19994330.280000001192 28999999.996999979019 27870000.020000010729 3949752.972999929916 60409.940583420 2024-04-09T22:34:26.407465+00:00 19994330.275999989361 29000000.021999958903 27869999.960999999195 3952384.932999968994 60409.940594896 2024-04-09T22:34:27.398968+00:00 19994330.278000000864 28999999.977000001818 27870000.013999998569 3952020.057000041008 60409.940606555 2024-04-09T22:34:28.406343+00:00 19994330.278000030667 29000000.002000089735 27869999.991000000387 3954246.074000000954 60409.940618025 2024-04-09T22:34:29.397350+00:00 19994330.276999980211 28999999.978999968618 27869999.994000021368 3954290.940000057220 60409.940629684 2024-04-09T22:34:30.404725+00:00 19994330.279000010341 29000000.021000031382 27870000.028000000864 3951616.047999978065 60409.940641155 2024-04-09T22:34:31.395733+00:00 19994330.280000001192 29000000.021999958903 27869999.996999979019 3948918.949999928009 60409.940652814 2024-04-09T22:34:32.403108+00:00 19994330.276999980211 29000000.006999969482 27870000.054000020027 3950290.984000086784 60409.940664473 2024-04-09T22:34:33.410483+00:00 19994330.278999980539 29000000.034000039101 27869999.995999988168 3949215.819000006188 60409.940675943 2024-04-09T22:34:34.401490+00:00 19994330.275000039488 28999999.937999960035 27869999.959999978542 3952284.288999915123 60409.940687602 2024-04-09T22:34:35.408865+00:00 19994330.278999980539 29000000.013000011444 27869999.981999989599 3948513.851999998093 60409.940699073 2024-04-09T22:34:36.399872+00:00 19994330.281000021845 28999999.970000028610 27870000.006000038236 3949990.116000055801 60409.940710732 2024-04-09T22:34:37.407248+00:00 19994330.275999959558 29000000.016000028700 27870000.014999989420 3949818.065999985207 60409.940722202 2024-04-09T22:34:38.398255+00:00 19994330.282000008970 29000000.021999958903 27870000.024000048637 3951781.940999985207 60409.940733861 2024-04-09T22:34:39.405630+00:00 19994330.274000048637 28999999.947999950498 27869999.923999909312 3948597.963000059128 60409.940745337 2024-04-09T22:34:40.397133+00:00 19994330.276999950409 29000000.054000020027 27870000.064000010490 3954307.998999952804 60409.940756991 2024-04-09T22:34:41.404013+00:00 19994330.278000000864 28999999.995999999344 27869999.968000050634 3946987.958999990951 60409.940768466 2024-04-09T22:34:42.395516+00:00 19994330.277000010014 28999999.984000001103 27870000.031999949366 3947971.049000024796 60409.940780120 2024-04-09T22:34:43.402395+00:00 19994330.281000021845 29000000.018999990076 27869999.988000039011 3951541.067000031006 60409.940791780 2024-04-09T22:34:44.409770+00:00 19994330.277000010014 28999999.989999990910 27870000.024000048637 3952508.950999975204 60409.940803250 2024-04-09T22:34:45.400777+00:00 19994330.277000010014 28999999.997000008821 27869999.982999920845 3954716.014999986161 60409.940814909 2024-04-09T22:34:46.408152+00:00 19994330.281000021845 29000000.014999989420 27869999.971000079066 3951325.955000042915 60409.940826379 2024-04-09T22:34:47.399160+00:00 19994330.275999899954 28999999.987000018358 27869999.978999968618 3953597.004999995232 60409.940838038 2024-04-09T22:34:48.406535+00:00 19994330.279000040144 28999999.988999988884 27870000.036000009626 3954654.949999928009 60409.940849509 2024-04-09T22:34:49.397542+00:00 19994330.278000000864 29000000.021000001580 27870000.075999978930 3951393.052999972831 60409.940861168 2024-04-09T22:34:50.404917+00:00 19994330.276000019163 28999999.982999980450 27869999.937999960035 3949103.046000003815 60409.940872638 2024-04-09T22:34:51.395924+00:00 19994330.278000000864 29000000.013999998569 27870000.009000059217 3949752.984000086784 60409.940884298 2024-04-09T22:34:52.403300+00:00 19994330.279000040144 28999999.982000049204 27869999.967000011355 3953151.939000010025 60409.940895957 2024-04-09T22:34:53.410675+00:00 19994330.275999899954 28999999.986000001431 27869999.997999910265 3950763.021000000183 60409.940907427 2024-04-09T22:34:54.401682+00:00 19994330.280000090599 29000000.023999989033 27870000.015000101179 3952602.965000000782 60409.940919086 2024-04-09T22:34:55.409057+00:00 19994330.278000000864 29000000.005999978632 27870000.014999989420 3950137.063999998849 60409.940930557 2024-04-09T22:34:56.400065+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3954306.948000000790 60409.940942216 2024-04-09T22:34:57.407440+00:00 19994330.276999950409 29000000.012000020593 27869999.986000001431 3952538.080999999773 60409.940953691 2024-04-09T22:34:58.398943+00:00 19994330.279999971390 28999999.962000008672 27869999.984999999404 3951072.899000000209 60409.940965345 2024-04-09T22:34:59.405822+00:00 19994330.276000019163 29000000.036000009626 27870000.028000000864 3955820.038999997079 60409.940976821 2024-04-09T22:35:00.397325+00:00 19994330.278000000864 28999999.985999941826 27869999.974000010639 3952688.026000003796 60409.940988475 2024-04-09T22:35:01.404204+00:00 19994330.281000021845 28999999.991999980062 27870000.026999980211 3953977.957999996841 60409.940999950 2024-04-09T22:35:02.395708+00:00 19994330.276000019163 29000000.016000028700 27869999.962000008672 3954834.069999999832 60409.941011604 2024-04-09T22:35:03.402587+00:00 19994330.281000021845 28999999.988000039011 27870000.032000008970 3952444.010999999940 60409.941023264 2024-04-09T22:35:04.409962+00:00 19994330.272999998182 28999999.996999979019 27869999.935999989510 3951297.880999996793 60409.941034739 2024-04-09T22:35:05.401465+00:00 19994330.283999919891 29000000.000999931246 27870000.081000030041 3953512.041000001132 60409.941046393 2024-04-09T22:35:06.408345+00:00 19994330.269999980927 29000000.003000020981 27869999.982999980450 3953280.013000003994 60409.941057869 2024-04-09T22:35:07.399847+00:00 19994330.283000111580 28999999.975000020117 27869999.967000011355 3949444.002999999095 60409.941069522 2024-04-09T22:35:08.406727+00:00 19994330.278000000864 29000000.024999979883 27870000.019999980927 3950507.069999999832 60409.941080998 2024-04-09T22:35:09.398230+00:00 19994330.274999979883 29000000.049000021070 27870000.018000010401 3952411.887999997009 60409.941092652 2024-04-09T22:35:10.405109+00:00 19994330.276000019163 28999999.937999960035 27869999.968999978155 3953801.020999997854 60409.941104128 2024-04-09T22:35:11.396613+00:00 19994330.279999971390 29000000.003000020981 27869999.991000000387 3954386.033000006806 60409.941115781 2024-04-09T22:35:12.403492+00:00 19994330.278000000864 29000000.009999990463 27869999.998000029474 3953770.973000004888 60409.941127257 2024-04-09T22:35:13.394995+00:00 19994330.278999920934 29000000.030000090599 27870000.027000010014 3955879.980999990832 60409.941138916 2024-04-09T22:35:14.402370+00:00 19994330.276999998838 28999999.977999929339 27870000.028000000864 3955311.086999997031 60409.941150570 2024-04-09T22:35:15.409249+00:00 19994330.278000000864 28999999.965999960899 27869999.949000000954 3950127.995000004768 60409.941162046 2024-04-09T22:35:16.400752+00:00 19994330.278999991715 29000000.030000090599 27870000.049999948591 3950565.965000004042 60409.941173700 2024-04-09T22:35:17.407632+00:00 19994330.275000009686 28999999.982999920845 27869999.962000008672 3950874.966999993194 60409.941185175 2024-04-09T22:35:18.399135+00:00 19994330.280999999493 29000000.019000001252 27870000.029999971390 3952617.080999999773 60409.941196829 2024-04-09T22:35:19.406014+00:00 19994330.279999990016 29000000.037999998778 27869999.996000051498 3953689.906000003219 60409.941208305 2024-04-09T22:35:20.397517+00:00 19994330.278000000864 28999999.967000011355 27869999.983999971300 3952934.037000000011 60409.941219964 2024-04-09T22:35:21.404893+00:00 19994330.275000009686 28999999.990000009537 27870000.042000059038 3952883.919000000227 60409.941231440 2024-04-09T22:35:22.396396+00:00 19994330.279000010341 29000000.019999980927 27869999.947999950498 3950395.079999998212 60409.941243093 2024-04-09T22:35:23.403275+00:00 19994330.280000001192 28999999.978999998420 27870000.029999971390 3949814.006999998819 60409.941254569 2024-04-09T22:35:24.394778+00:00 19994330.275999989361 29000000.015000019222 27869999.994000080973 3952864.002000004053 60409.941266223 2024-04-09T22:35:25.401657+00:00 19994330.278999980539 28999999.988999988884 27869999.985999941826 3955999.099999994040 60409.941277882 2024-04-09T22:35:26.409032+00:00 19994330.278000030667 29000000.030999988317 27870000.019999980927 3948347.880999996793 60409.941289352 2024-04-09T22:35:27.400040+00:00 19994330.277000010014 28999999.960000038147 27869999.967000011355 3951006.082000017166 60409.941301011 2024-04-09T22:35:28.407415+00:00 19994330.275999959558 29000000.014999989420 27869999.971000079066 3951321.915999978781 60409.941312487 2024-04-09T22:35:29.398918+00:00 19994330.281000021845 28999999.977000001818 27870000.066999908537 3954079.936000018846 60409.941324141 2024-04-09T22:35:30.405797+00:00 19994330.278000000864 29000000.022000011057 27869999.992000099272 3951597.000999987125 60409.941335617 2024-04-09T22:35:31.397301+00:00 19994330.277000010014 28999999.971999999136 27869999.969999909401 3950572.138000010978 60409.941347271 2024-04-09T22:35:32.404179+00:00 19994330.279999971390 29000000.014999989420 27869999.988000039011 3954879.893999993801 60409.941358746 2024-04-09T22:35:33.395683+00:00 19994330.277000010014 29000000.004999998957 27870000.042000059038 3953754.905000001192 60409.941370406 2024-04-09T22:35:34.403058+00:00 19994330.275000039488 28999999.992999970913 27869999.979999899864 3950151.217000008095 60409.941382059 2024-04-09T22:35:35.409937+00:00 19994330.275999959558 29000000.002999961376 27870000.008000001311 3952549.949000000954 60409.941393530 2024-04-09T22:35:36.400944+00:00 19994330.278999980539 29000000.018000010401 27869999.978999990970 3953049.988999993075 60409.941405189 2024-04-09T22:35:37.408320+00:00 19994330.282000008970 28999999.995000001043 27869999.993999999017 3950051.937999994028 60409.941416659 2024-04-09T22:35:38.399327+00:00 19994330.276000019163 29000000.001000050455 27870000.041000008583 3951648.120000004768 60409.941428318 2024-04-09T22:35:39.406702+00:00 19994330.280000030994 28999999.971999999136 27869999.948999989778 3951064.881000012159 60409.941439794 2024-04-09T22:35:40.398205+00:00 19994330.276999950409 28999999.983000040054 27870000.032000008970 3952216.009999989998 60409.941451448 2024-04-09T22:35:41.405084+00:00 19994330.278000000864 29000000.031999949366 27869999.958000000566 3949201.076999992132 60409.941462918 2024-04-09T22:35:42.396092+00:00 19994330.274000048637 29000000.009999990463 27870000.009999990463 3951048.870000004768 60409.941474577 2024-04-09T22:35:43.403467+00:00 19994330.281000021845 28999999.985000010580 27870000.046000000089 3945769.087999999989 60409.941486047 2024-04-09T22:35:44.394474+00:00 19994330.279999971390 28999999.993999961764 27869999.978000018746 3949336.055999993812 60409.941497707 2024-04-09T22:35:45.401849+00:00 19994330.278999920934 29000000.009000059217 27870000.060999989510 3952496.928000003099 60409.941509360 2024-04-09T22:35:46.408728+00:00 19994330.274000048637 29000000.009999990463 27869999.995999988168 3950057.976000010967 60409.941520836 2024-04-09T22:35:47.400231+00:00 19994330.279000040144 28999999.993999961764 27869999.914000030607 3953919.027999997139 60409.941532495 2024-04-09T22:35:48.407607+00:00 19994330.281000021845 28999999.973999980837 27869999.993999961764 3955171.018000007141 60409.941543966 2024-04-09T22:35:49.398613+00:00 19994330.275999899954 29000000.031000021845 27870000.008999999613 3954005.019999980927 60409.941555625 2024-04-09T22:35:50.405989+00:00 19994330.279000040144 28999999.995000001043 27870000.044000029564 3949377.979000002146 60409.941567101 2024-04-09T22:35:51.397492+00:00 19994330.274999979883 28999999.996999979019 27870000.028000000864 3947941.009999989998 60409.941578754 2024-04-09T22:35:52.404371+00:00 19994330.279999971390 29000000.021000031382 27869999.968999978155 3950726.083000003826 60409.941590230 2024-04-09T22:35:53.395875+00:00 19994330.275000099093 28999999.976000070572 27869999.991000000387 3951692.890000015032 60409.941601884 2024-04-09T22:35:54.402754+00:00 19994330.278999920934 29000000.021999958903 27870000.004000071436 3954779.030000001192 60409.941613359 2024-04-09T22:35:55.394257+00:00 19994330.281000021845 29000000.002000000328 27870000.013999938965 3954638.967999995220 60409.941625013 2024-04-09T22:35:56.401136+00:00 19994330.274999979883 28999999.989999990910 27869999.995000001043 3954332.030999987852 60409.941636673 2024-04-09T22:35:57.408511+00:00 19994330.280000090599 28999999.978000000119 27869999.967000011355 3953236.016000003088 60409.941648142 2024-04-09T22:35:58.399519+00:00 19994330.275999899954 29000000.001000020653 27870000.016000028700 3953997.988999993075 60409.941659802 2024-04-09T22:35:59.406894+00:00 19994330.282000061125 29000000.023999989033 27870000.028999920934 3952199.003000020981 60409.941671272 2024-04-09T22:36:00.397901+00:00 19994330.274999979883 28999999.978999998420 27869999.981000069529 3954101.925999999046 60409.941682932 2024-04-09T22:36:01.405276+00:00 19994330.279000040144 29000000.011999990791 27869999.981999989599 3953987.061999977101 60409.941694401 2024-04-09T22:36:02.396283+00:00 19994330.278999920934 28999999.990000009537 27870000.041999939829 3954185.007000029087 60409.941706061 2024-04-09T22:36:03.403659+00:00 19994330.276000019163 28999999.985000010580 27869999.979000091553 3956163.916000009049 60409.941717537 2024-04-09T22:36:04.395162+00:00 19994330.276000019163 29000000.037999991328 27869999.978999968618 3952109.032000004780 60409.941729196 2024-04-09T22:36:05.402537+00:00 19994330.281000021845 28999999.995000001043 27869999.975999951363 3947819.993999958038 60409.941740850 2024-04-09T22:36:06.409416+00:00 19994330.278999920934 28999999.974999960512 27870000.000000000000 3946944.972999989986 60409.941752325 2024-04-09T22:36:07.400919+00:00 19994330.276999998838 29000000.003000020981 27870000.016000028700 3947556.032000004780 60409.941763979 2024-04-09T22:36:08.407798+00:00 19994330.278000000864 28999999.985000010580 27870000.011000040919 3951507.992000042927 60409.941775455 2024-04-09T22:36:09.399302+00:00 19994330.276999998838 29000000.032000008970 27869999.990999940783 3949492.941999971867 60409.941787114 2024-04-09T22:36:10.406677+00:00 19994330.279000010341 28999999.982999980450 27870000.000000000000 3950683.016000031959 60409.941798590 2024-04-09T22:36:11.398180+00:00 19994330.275999989361 29000000.022999998182 27870000.022000070661 3950775.044999957085 60409.941810244 2024-04-09T22:36:12.405059+00:00 19994330.280000001192 29000000.022999998182 27870000.017999891192 3952406.018999993801 60409.941821720 2024-04-09T22:36:13.396562+00:00 19994330.280999999493 28999999.985999941826 27869999.994000080973 3951416.016000031959 60409.941833379 2024-04-09T22:36:14.403938+00:00 19994330.273999989033 28999999.995000001043 27869999.927999999374 3956439.959999979008 60409.941844849 2024-04-09T22:36:15.394945+00:00 19994330.279000010341 28999999.971999999136 27870000.032000008970 3948047.078000009060 60409.941856508 2024-04-09T22:36:16.402320+00:00 19994330.278999980539 29000000.004000071436 27870000.004999998957 3953606.952000021935 60409.941868162 2024-04-09T22:36:17.409199+00:00 19994330.275000009686 29000000.029999971390 27870000.062999989837 3955110.000000000000 60409.941879638 2024-04-09T22:36:18.400703+00:00 19994330.278000000864 28999999.995000001043 27869999.969000011683 3953820.018000007141 60409.941891291 2024-04-09T22:36:19.407581+00:00 19994330.281000021845 29000000.044000029564 27870000.011999990791 3952190.058999956120 60409.941902767 2024-04-09T22:36:20.399085+00:00 19994330.279000010341 28999999.945999979973 27869999.942999988794 3948140.985000013839 60409.941914421 2024-04-09T22:36:21.405964+00:00 19994330.274999979883 28999999.967999938875 27870000.035000029951 3948236.924000024796 60409.941925896 2024-04-09T22:36:22.397467+00:00 19994330.277000010014 29000000.003000020981 27869999.991000000387 3951087.021999955177 60409.941937556 2024-04-09T22:36:23.404843+00:00 19994330.277000010014 28999999.988000039011 27870000.022000011057 3950835.997000039089 60409.941949026 2024-04-09T22:36:24.395850+00:00 19994330.278000000864 29000000.052999969572 27870000.021999958903 3952774.985000013839 60409.941960685 2024-04-09T22:36:25.403225+00:00 19994330.279999971390 29000000.019999980927 27869999.977000001818 3952286.006999969017 60409.941972156 2024-04-09T22:36:26.394232+00:00 19994330.281000021845 28999999.956000089645 27869999.959000051022 3955007.083000003826 60409.941983815 2024-04-09T22:36:27.401607+00:00 19994330.274999979883 28999999.985999941826 27870000.028000000864 3954159.765999972820 60409.941995468 2024-04-09T22:36:28.408486+00:00 19994330.278000000864 29000000.004000071436 27870000.013999998569 3950913.197000027169 60409.942006944 2024-04-09T22:36:29.399990+00:00 19994330.278000000864 29000000.005999919027 27869999.929999951273 3954123.936999977101 60409.942018604 2024-04-09T22:36:30.407365+00:00 19994330.277000010014 29000000.006000038236 27870000.061000049114 3948284.106999992859 60409.942030074 2024-04-09T22:36:31.398371+00:00 19994330.281000021845 29000000.006999969482 27869999.968999978155 3952789.886000037193 60409.942041733 2024-04-09T22:36:32.405747+00:00 19994330.277000010014 29000000.006999999285 27869999.989999949932 3948549.002999960911 60409.942053203 2024-04-09T22:36:33.396755+00:00 19994330.277999941260 28999999.971000000834 27869999.971999999136 3957014.109000027180 60409.942064863 2024-04-09T22:36:34.404130+00:00 19994330.275000099093 28999999.967999991030 27870000.007000088692 3954570.027000010014 60409.942076333 2024-04-09T22:36:35.395136+00:00 19994330.278999920934 29000000.055000010878 27870000.064999941736 3952936.929000020027 60409.942087992 2024-04-09T22:36:36.402512+00:00 19994330.278000000864 29000000.027000010014 27870000.024999979883 3949894.950999975204 60409.942099462 2024-04-09T22:36:37.393519+00:00 19994330.282000061125 28999999.957999970764 27869999.920000080019 3950757.017000020016 60409.942111121 2024-04-09T22:36:38.400895+00:00 19994330.274999979883 28999999.991000030190 27870000.026000019163 3951511.067999958992 60409.942122781 2024-04-09T22:36:39.408270+00:00 19994330.279999971390 29000000.024999979883 27870000.014999989420 3949735.907999991905 60409.942134251 2024-04-09T22:36:40.399277+00:00 19994330.274999979883 28999999.996000021696 27870000.008999940008 3954067.970000029076 60409.942145910 2024-04-09T22:36:41.406652+00:00 19994330.278000000864 29000000.010999981314 27869999.970000028610 3952828.986999989022 60409.942157380 2024-04-09T22:36:42.397659+00:00 19994330.281000021845 29000000.000000000000 27870000.029000040144 3948981.062000035774 60409.942169040 2024-04-09T22:36:43.405034+00:00 19994330.274999979883 28999999.977999988943 27869999.998999949545 3951767.990999997128 60409.942180510 2024-04-09T22:36:44.396042+00:00 19994330.282000061125 29000000.030000030994 27870000.046999931335 3945659.949999988079 60409.942192169 2024-04-09T22:36:45.403417+00:00 19994330.273999929428 28999999.961000028998 27869999.944000009447 3953474.071999967098 60409.942203639 2024-04-09T22:36:46.394424+00:00 19994330.279000040144 29000000.061999980360 27870000.050000071526 3953457.981000006199 60409.942215299 2024-04-09T22:36:47.401799+00:00 19994330.277000069618 28999999.968999978155 27869999.995000001043 3956347.969000041019 60409.942226952 2024-04-09T22:36:48.408678+00:00 19994330.278999920934 28999999.981000009924 27869999.935999989510 3956717.112999976147 60409.942238428 2024-04-09T22:36:49.400182+00:00 19994330.279000040144 29000000.004999998957 27870000.014999989420 3954683.908999979030 60409.942250087 2024-04-09T22:36:50.407557+00:00 19994330.276000019163 29000000.009000059217 27870000.024999979883 3952342.020000040997 60409.942261558 2024-04-09T22:36:51.398564+00:00 19994330.280999898911 28999999.995000001043 27870000.011000040919 3954735.964999973774 60409.942273217 2024-04-09T22:36:52.405939+00:00 19994330.275000099093 29000000.002999901772 27869999.975000001490 3955650.013000010978 60409.942284693 2024-04-09T22:36:53.397442+00:00 19994330.278000000864 28999999.978000041097 27870000.041999999434 3951518.051999986172 60409.942296346 2024-04-09T22:36:54.404322+00:00 19994330.275999899954 29000000.031000021845 27869999.945000000298 3953349.951000034809 60409.942307822 2024-04-09T22:36:55.395825+00:00 19994330.282000061125 28999999.971999999136 27869999.996000010520 3948232.006999969017 60409.942319482 2024-04-09T22:36:56.403200+00:00 19994330.278000000864 29000000.037999991328 27870000.026000011712 3954040.037000000011 60409.942330951 2024-04-09T22:36:57.394207+00:00 19994330.278000000864 28999999.981999989599 27869999.954999979585 3955462.930000007153 60409.942342611 2024-04-09T22:36:58.401582+00:00 19994330.276000019163 28999999.967000011355 27870000.048000011593 3954297.989000021946 60409.942354265 2024-04-09T22:36:59.408461+00:00 19994330.276999950409 29000000.024999979883 27869999.988999988884 3955039.029999970924 60409.942365740 2024-04-09T22:37:00.399965+00:00 19994330.279999971390 28999999.990000009537 27869999.944000009447 3952779.037000000011 60409.942377394 2024-04-09T22:37:01.406844+00:00 19994330.278000000864 29000000.029000040144 27870000.030000001192 3947037.069000006188 60409.942388870 2024-04-09T22:37:02.398347+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3951733.950999975204 60409.942400529 2024-04-09T22:37:03.405722+00:00 19994330.278999999166 28999999.988999959081 27870000.053999960423 3949262.003000020981 60409.942411999 2024-04-09T22:37:04.396730+00:00 19994330.275999989361 29000000.022999998182 27870000.008000019938 3949858.013000010978 60409.942423658 2024-04-09T22:37:05.404105+00:00 19994330.278999999166 28999999.990000009537 27869999.977000001818 3954722.953999996185 60409.942435129 2024-04-09T22:37:06.395112+00:00 19994330.277000010014 28999999.993999961764 27869999.953000009060 3948672.995999991894 60409.942446788 2024-04-09T22:37:07.402487+00:00 19994330.280999988317 28999999.998999949545 27870000.032000008970 3952521.050000011921 60409.942458258 2024-04-09T22:37:08.393494+00:00 19994330.277000010014 28999999.978000041097 27869999.982999980450 3948918.928999959957 60409.942469917 2024-04-09T22:37:09.400869+00:00 19994330.277000010014 29000000.026999998838 27870000.008999999613 3951078.047999978065 60409.942481577 2024-04-09T22:37:10.408245+00:00 19994330.278000000864 29000000.008999999613 27869999.983000040054 3951930.927000045776 60409.942493047 2024-04-09T22:37:11.399252+00:00 19994330.275999989361 29000000.000000000000 27869999.990000009537 3952408.118000030983 60409.942504706 2024-04-09T22:37:12.406627+00:00 19994330.278000000864 28999999.995999988168 27870000.028000000864 3953330.913999915123 60409.942516182 2024-04-09T22:37:13.398130+00:00 19994330.283999979496 28999999.971999999136 27870000.011999960989 3947961.989000082016 60409.942527836 2024-04-09T22:37:14.405010+00:00 19994330.274000048637 29000000.043000008911 27870000.001000050455 3951898.059999942780 60409.942539311 2024-04-09T22:37:15.396513+00:00 19994330.276999950409 28999999.968999978155 27870000.005999919027 3953378.062000035774 60409.942550965 2024-04-09T22:37:16.403392+00:00 19994330.277000010014 28999999.996000021696 27869999.989000078291 3946991.876999973785 60409.942562441 2024-04-09T22:37:17.394895+00:00 19994330.280000030994 29000000.024999979883 27869999.996999979019 3955384.065000057220 60409.942574095 2024-04-09T22:37:18.401774+00:00 19994330.278000000864 28999999.990000009537 27869999.987999919802 3953875.013000010978 60409.942585570 2024-04-09T22:37:19.393278+00:00 19994330.278000000864 28999999.995999988168 27869999.981999989599 3953672.053999900818 60409.942597230 2024-04-09T22:37:20.400653+00:00 19994330.279999971390 28999999.999000009149 27870000.036000009626 3954403.780000091065 60409.942608884 2024-04-09T22:37:21.407532+00:00 19994330.275000039488 28999999.999000009149 27869999.981000069529 3950351.105999947060 60409.942620359 2024-04-09T22:37:22.399035+00:00 19994330.275999959558 29000000.004999998957 27870000.000999931246 3950819.121000051033 60409.942632013 2024-04-09T22:37:23.405914+00:00 19994330.279000040144 28999999.974999960512 27869999.994000080973 3949762.878000020981 60409.942643489 2024-04-09T22:37:24.397418+00:00 19994330.276999950409 29000000.025000039488 27869999.977000001818 3948575.931999921799 60409.942655148 2024-04-09T22:37:25.404792+00:00 19994330.282000008970 29000000.005999978632 27870000.069999929518 3951229.126999973785 60409.942666618 2024-04-09T22:37:26.395800+00:00 19994330.277000010014 28999999.984999950975 27869999.981000069529 3953103.930000067223 60409.942678277 2024-04-09T22:37:27.403175+00:00 19994330.278000000864 29000000.020000100136 27870000.016000028700 3948078.062999964226 60409.942689748 2024-04-09T22:37:28.394182+00:00 19994330.276999950409 28999999.972999930382 27869999.979999899864 3947153.819000006188 60409.942701407 2024-04-09T22:37:29.401557+00:00 19994330.278000120074 29000000.009000059217 27869999.983000040054 3956221.167999982834 60409.942712877 2024-04-09T22:37:30.392565+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3951547.943000078201 60409.942724536 2024-04-09T22:37:31.399940+00:00 19994330.278999920934 29000000.013000011444 27870000.006000000983 3949483.126999973785 60409.942736190 2024-04-09T22:37:32.406819+00:00 19994330.279000040144 28999999.958999991417 27869999.962999988347 3946958.921000003815 60409.942747666 2024-04-09T22:37:33.398322+00:00 19994330.274999979883 29000000.036999940872 27870000.019000008702 3950743.995000004768 60409.942759319 2024-04-09T22:37:34.405201+00:00 19994330.279999971390 28999999.996000051498 27870000.013999998569 3952109.102999926079 60409.942770795 2024-04-09T22:37:35.396705+00:00 19994330.274000048637 28999999.958999991417 27869999.927999999374 3953904.897000073921 60409.942782449 2024-04-09T22:37:36.403584+00:00 19994330.282999988645 29000000.031999949366 27870000.057999998331 3948718.000999927986 60409.942793924 2024-04-09T22:37:37.395087+00:00 19994330.276000019163 29000000.012000080198 27870000.037000000477 3946621.986000061035 60409.942805584 2024-04-09T22:37:38.402463+00:00 19994330.281000021845 29000000.009999990463 27869999.983000010252 3946949.062999964226 60409.942817054 2024-04-09T22:37:39.393469+00:00 19994330.275999899954 28999999.970999959856 27869999.995999958366 3949630.850000023842 60409.942828713 2024-04-09T22:37:40.400844+00:00 19994330.276000019163 28999999.998000029474 27870000.044000029564 3949362.180999993812 60409.942840373 2024-04-09T22:37:41.408220+00:00 19994330.277000069618 29000000.024000048637 27869999.980000019073 3952169.904000043869 60409.942851843 2024-04-09T22:37:42.399227+00:00 19994330.276999950409 28999999.980999950320 27869999.914999961853 3948794.000999927986 60409.942863503 2024-04-09T22:37:43.406602+00:00 19994330.282999988645 29000000.039999961853 27870000.058000031859 3951797.018000007141 60409.942874972 2024-04-09T22:37:44.397609+00:00 19994330.276999950409 28999999.988000039011 27870000.037999991328 3953641.949000000954 60409.942886632 2024-04-09T22:37:45.404985+00:00 19994330.279000040144 28999999.996000051498 27870000.026000019163 3947832.106999992859 60409.942898102 2024-04-09T22:37:46.395992+00:00 19994330.274999979883 28999999.969000000507 27869999.871999979019 3952265.013000010978 60409.942909761 2024-04-09T22:37:47.403367+00:00 19994330.279000040144 29000000.021000001580 27870000.078999999911 3952609.978999971878 60409.942921231 2024-04-09T22:37:48.394374+00:00 19994330.276999950409 29000000.025000009686 27869999.975000020117 3948967.930999993812 60409.942932891 2024-04-09T22:37:49.401749+00:00 19994330.279000040144 28999999.964999999851 27870000.045000020415 3950826.993000030983 60409.942944366 2024-04-09T22:37:50.393252+00:00 19994330.279000040144 29000000.025999989361 27869999.993999961764 3948447.967000008095 60409.942956020 2024-04-09T22:37:51.400132+00:00 19994330.278999920934 29000000.000999990851 27869999.993000030518 3947817.113000034820 60409.942967679 2024-04-09T22:37:52.407507+00:00 19994330.274000048637 28999999.978000018746 27870000.031999949366 3948567.922999978065 60409.942979150 2024-04-09T22:37:53.398514+00:00 19994330.278000000864 28999999.984000001103 27869999.939000010490 3950311.011999965180 60409.942990809 2024-04-09T22:37:54.405890+00:00 19994330.279000040144 29000000.014000028372 27869999.998000029474 3951931.029999970924 60409.943002285 2024-04-09T22:37:55.397393+00:00 19994330.280000001192 28999999.996999979019 27870000.041000008583 3949806.046000003815 60409.943013938 2024-04-09T22:37:56.404272+00:00 19994330.276999998838 29000000.013000011444 27869999.983000040054 3950598.899000049103 60409.943025414 2024-04-09T22:37:57.395775+00:00 19994330.279999990016 29000000.015999969095 27869999.981999989599 3954126.092000008095 60409.943037068 2024-04-09T22:37:58.402654+00:00 19994330.274000000209 28999999.996999979019 27870000.014999989420 3949918.909999967087 60409.943048543 2024-04-09T22:37:59.394157+00:00 19994330.276999998838 28999999.980000019073 27869999.973999980837 3952622.988000034820 60409.943060197 2024-04-09T22:38:00.401037+00:00 19994330.280999999493 29000000.031000021845 27870000.039999961853 3953993.990000010002 60409.943071673 2024-04-09T22:38:01.392540+00:00 19994330.280000001192 28999999.967000011355 27870000.001999970526 3951425.039999961853 60409.943083332 2024-04-09T22:38:02.399915+00:00 19994330.278000000864 29000000.000000000000 27869999.970000028610 3950227.050999999046 60409.943094986 2024-04-09T22:38:03.406794+00:00 19994330.277000010014 29000000.004999998957 27870000.022000070661 3954500.914000033867 60409.943106462 2024-04-09T22:38:04.398297+00:00 19994330.275000009686 28999999.980999950320 27869999.945999979973 3954382.069999932777 60409.943118115 2024-04-09T22:38:05.405177+00:00 19994330.280000001192 29000000.022999998182 27870000.023999929428 3950578.049000024796 60409.943129591 2024-04-09T22:38:06.396680+00:00 19994330.276999980211 29000000.013000011444 27870000.009000059217 3953969.963999987114 60409.943141245 2024-04-09T22:38:07.403559+00:00 19994330.280000001192 28999999.990000009537 27870000.005999919027 3951688.976000071038 60409.943152721 2024-04-09T22:38:08.395062+00:00 19994330.280000030994 29000000.022000070661 27870000.022999998182 3952676.949999928009 60409.943164380 2024-04-09T22:38:09.402437+00:00 19994330.274999979883 28999999.946999911219 27870000.008999999613 3953824.006000041962 60409.943175850 2024-04-09T22:38:10.393444+00:00 19994330.278000000864 29000000.016000028700 27869999.940000001341 3947305.009000062943 60409.943187510 2024-04-09T22:38:11.400820+00:00 19994330.277000010014 29000000.011999960989 27870000.061000000685 3953214.079999924172 60409.943198979 2024-04-09T22:38:12.391827+00:00 19994330.278000000864 28999999.994000080973 27869999.962999999523 3946693.953999996185 60409.943210639 2024-04-09T22:38:13.399202+00:00 19994330.278000000864 29000000.004999998957 27870000.032000008970 3953199.978999971878 60409.943222293 2024-04-09T22:38:14.406081+00:00 19994330.281000021845 28999999.963999990374 27869999.923000011593 3953025.970000029076 60409.943233768 2024-04-09T22:38:15.397585+00:00 19994330.276999950409 29000000.023999929428 27870000.009999990463 3951242.972000002861 60409.943245428 2024-04-09T22:38:16.404960+00:00 19994330.277000010014 29000000.016000028700 27869999.979999989271 3954844.996000051033 60409.943256898 2024-04-09T22:38:17.395967+00:00 19994330.275000039488 28999999.973999980837 27870000.046000000089 3956625.069000006188 60409.943268557 2024-04-09T22:38:18.403342+00:00 19994330.279999971390 29000000.029000040144 27870000.055999990553 3948314.060999989975 60409.943280027 2024-04-09T22:38:19.394349+00:00 19994330.280000030994 28999999.970999959856 27869999.931999981403 3950306.023999928962 60409.943291686 2024-04-09T22:38:20.401724+00:00 19994330.275999959558 29000000.009999990463 27869999.979000028223 3951897.963000059128 60409.943303157 2024-04-09T22:38:21.392732+00:00 19994330.279999971390 28999999.997000098228 27870000.051999989897 3955659.060999989975 60409.943314816 2024-04-09T22:38:22.400106+00:00 19994330.276000019163 29000000.019999980927 27869999.956000030041 3948577.932000041008 60409.943326470 2024-04-09T22:38:23.406986+00:00 19994330.279999971390 29000000.019000001252 27870000.057999968529 3950944.931999921799 60409.943337945 2024-04-09T22:38:24.398489+00:00 19994330.272999998182 28999999.978000011295 27869999.995999988168 3954930.045000075828 60409.943349599 2024-04-09T22:38:25.405368+00:00 19994330.281000021845 29000000.013999998569 27870000.038000050932 3950215.985999941826 60409.943361075 2024-04-09T22:38:26.396872+00:00 19994330.279000040144 28999999.960999999195 27869999.968999978155 3954364.866999983788 60409.943372728 2024-04-09T22:38:27.403750+00:00 19994330.276999950409 29000000.029000010341 27869999.981999929994 3953880.075000048149 60409.943384204 2024-04-09T22:38:28.395254+00:00 19994330.277000069618 29000000.007999990135 27869999.977000001818 3948557.092000008095 60409.943395864 2024-04-09T22:38:29.402629+00:00 19994330.279999971390 29000000.009999990463 27870000.012000080198 3949657.902999997139 60409.943407334 2024-04-09T22:38:30.393637+00:00 19994330.278000000864 28999999.978000018746 27870000.031000021845 3951417.029999970924 60409.943418993 2024-04-09T22:38:31.401012+00:00 19994330.276999950409 28999999.977000001818 27869999.971999999136 3953850.021000028122 60409.943430463 2024-04-09T22:38:32.392019+00:00 19994330.278000000864 29000000.037999991328 27870000.039999961853 3949068.011999965180 60409.943442123 2024-04-09T22:38:33.399394+00:00 19994330.281000021845 28999999.991000000387 27869999.977000001818 3954565.023000001907 60409.943453776 2024-04-09T22:38:34.406273+00:00 19994330.277000069618 28999999.989000018686 27870000.001000050455 3952284.034999967087 60409.943465252 2024-04-09T22:38:35.397776+00:00 19994330.275999899954 29000000.000999990851 27869999.984999898821 3956489.923000096809 60409.943476912 2024-04-09T22:38:36.405151+00:00 19994330.278000120074 29000000.008000019938 27870000.025000099093 3952119.026999949943 60409.943488381 2024-04-09T22:38:37.396159+00:00 19994330.280999898911 28999999.986999988556 27869999.970999959856 3952422.001000047196 60409.943500041 2024-04-09T22:38:38.403534+00:00 19994330.276000019163 28999999.991000000387 27870000.008999940008 3946627.944999932777 60409.943511517 2024-04-09T22:38:39.395037+00:00 19994330.278000000864 29000000.017000019550 27870000.005000110716 3953928.991000055801 60409.943523170 2024-04-09T22:38:40.401917+00:00 19994330.274999979883 29000000.000999990851 27870000.026999950409 3952660.988999962807 60409.943534641 2024-04-09T22:38:41.392923+00:00 19994330.281000021845 29000000.011000040919 27869999.995999928564 3947709.029000043869 60409.943546300 2024-04-09T22:38:42.400299+00:00 19994330.277000069618 28999999.991999980062 27869999.983000040054 3956092.983999968041 60409.943557776 2024-04-09T22:38:43.391803+00:00 19994330.278999920934 29000000.023999929428 27869999.986000061035 3954646.973999977112 60409.943569429 2024-04-09T22:38:44.398681+00:00 19994330.281000021845 28999999.934000018984 27869999.995000001043 3952721.039999961853 60409.943581088 2024-04-09T22:38:45.406057+00:00 19994330.274999979883 29000000.031000021845 27869999.981999989599 3956625.017000079155 60409.943592559 2024-04-09T22:38:46.397064+00:00 19994330.278000000864 28999999.995000001043 27870000.031999949366 3954548.054000020027 60409.943604218 2024-04-09T22:38:47.404439+00:00 19994330.276000019163 29000000.031000021845 27870000.031000021845 3953013.877999901772 60409.943615694 2024-04-09T22:38:48.395942+00:00 19994330.278000000864 28999999.949999928474 27869999.953000001609 3954158.052000045776 60409.943627347 2024-04-09T22:38:49.402821+00:00 19994330.278999999166 29000000.022999998182 27869999.999000001699 3954378.008000016212 60409.943638823 2024-04-09T22:38:50.394324+00:00 19994330.278999999166 29000000.006000038236 27870000.006000000983 3954622.065999985207 60409.943650477 2024-04-09T22:38:51.401203+00:00 19994330.278000000864 28999999.996999979019 27870000.021999999881 3950618.947000027169 60409.943661952 2024-04-09T22:38:52.392707+00:00 19994330.276999998838 28999999.995000001043 27869999.985000010580 3950588.028999925125 60409.943673612 2024-04-09T22:38:53.400082+00:00 19994330.277000010014 29000000.009999990463 27870000.023999989033 3953071.939000010025 60409.943685082 2024-04-09T22:38:54.391089+00:00 19994330.279999990016 29000000.041000008583 27870000.020000010729 3953658.058000088204 60409.943696741 2024-04-09T22:38:55.398464+00:00 19994330.279000010341 28999999.955000039190 27869999.928999990225 3951535.934999942780 60409.943708395 2024-04-09T22:38:56.405343+00:00 19994330.275000009686 29000000.001999970526 27870000.017999980599 3953585.003999948967 60409.943719871 2024-04-09T22:38:57.396846+00:00 19994330.280000001192 28999999.981000069529 27869999.983000040054 3953330.114000082016 60409.943731525 2024-04-09T22:38:58.403726+00:00 19994330.278999980539 29000000.014999989420 27870000.071999970824 3959640.024999976158 60409.943743000 2024-04-09T22:38:59.395229+00:00 19994330.273999989033 28999999.975999951363 27869999.938000019640 3957300.878999948967 60409.943754660 2024-04-09T22:39:00.402604+00:00 19994330.277000010014 29000000.010999999940 27870000.022000011057 3955414.008000016212 60409.943766130 2024-04-09T22:39:01.393612+00:00 19994330.281999979168 29000000.006999991834 27869999.988999959081 3956056.932000041008 60409.943777789 2024-04-09T22:39:02.400987+00:00 19994330.279000040144 28999999.997000008821 27869999.980000019073 3957297.100000023842 60409.943789259 2024-04-09T22:39:03.391994+00:00 19994330.277000010014 29000000.022999998182 27870000.036000009626 3957729.995000004768 60409.943800919 2024-04-09T22:39:04.399369+00:00 19994330.276999950409 28999999.998999979347 27870000.014999989420 3956792.957999945153 60409.943812572 2024-04-09T22:39:05.406248+00:00 19994330.279000040144 29000000.008999999613 27869999.973999980837 3952484.029999970924 60409.943824048 2024-04-09T22:39:06.397751+00:00 19994330.278000000864 28999999.986000001431 27870000.000999990851 3956079.960000038147 60409.943835702 2024-04-09T22:39:07.404631+00:00 19994330.277000010014 28999999.992000009865 27869999.950999978930 3957750.111000061035 60409.943847178 2024-04-09T22:39:08.396134+00:00 19994330.278999980539 29000000.048000011593 27870000.082000020891 3952758.950999975204 60409.943858831 2024-04-09T22:39:09.403013+00:00 19994330.278999980539 28999999.977999988943 27869999.943000078201 3950685.949999928009 60409.943870307 2024-04-09T22:39:10.394516+00:00 19994330.274999979883 28999999.982999980450 27870000.051999930292 3952715.070000051986 60409.943881961 2024-04-09T22:39:11.401395+00:00 19994330.276000019163 29000000.006000038236 27869999.981999989599 3949911.899999976158 60409.943893436 2024-04-09T22:39:12.392898+00:00 19994330.280000030994 28999999.965999960899 27869999.983000040054 3950337.062000035774 60409.943905090 2024-04-09T22:39:13.399778+00:00 19994330.280999958515 29000000.026000019163 27870000.031000021845 3956676.008000016212 60409.943916566 2024-04-09T22:39:14.391281+00:00 19994330.277000010014 29000000.027000010014 27870000.013000011444 3955046.988999962807 60409.943928225 2024-04-09T22:39:15.398656+00:00 19994330.276999950409 28999999.956999961287 27869999.963999990374 3955396.060000061989 60409.943939879 2024-04-09T22:39:16.405536+00:00 19994330.277000069618 29000000.006000038236 27869999.965000029653 3952733.949999928009 60409.943951354 2024-04-09T22:39:17.397039+00:00 19994330.279000040144 28999999.996999979019 27870000.026999950409 3957585.972000002861 60409.943963008 2024-04-09T22:39:18.403918+00:00 19994330.276999950409 29000000.006000038236 27869999.996999979019 3952902.016000031959 60409.943974484 2024-04-09T22:39:19.395421+00:00 19994330.278000000864 29000000.008000019938 27870000.034999970347 3954452.993000030983 60409.943986138 2024-04-09T22:39:20.402300+00:00 19994330.279999971390 28999999.995000001043 27869999.967000011355 3953023.061999917030 60409.943997614 2024-04-09T22:39:21.393803+00:00 19994330.279000040144 29000000.007999900728 27869999.986000061035 3955509.985000013839 60409.944009267 2024-04-09T22:39:22.400683+00:00 19994330.274999979883 28999999.986999988556 27870000.008000019938 3951070.023000001907 60409.944020743 2024-04-09T22:39:23.392186+00:00 19994330.279999971390 29000000.045000080019 27870000.054000020027 3951747.896000028122 60409.944032397 2024-04-09T22:39:24.399065+00:00 19994330.274999979883 28999999.955999970436 27869999.969999909401 3953332.049999951851 60409.944044056 2024-04-09T22:39:25.406440+00:00 19994330.282000061125 29000000.006000038236 27869999.988000039011 3956146.933999998961 60409.944055526 2024-04-09T22:39:26.397447+00:00 19994330.276999950409 28999999.982999920845 27870000.008999999613 3955287.090000000782 60409.944067185 2024-04-09T22:39:27.404822+00:00 19994330.277000069618 29000000.040000081062 27869999.999000001699 3953258.950999998953 60409.944078661 2024-04-09T22:39:28.396325+00:00 19994330.278000000864 28999999.978999968618 27869999.980999998748 3950927.945999999996 60409.944090315 2024-04-09T22:39:29.403205+00:00 19994330.276999950409 28999999.988000039011 27870000.013999998569 3956657.125000000000 60409.944101790 2024-04-09T22:39:30.394708+00:00 19994330.277000069618 28999999.973999980837 27869999.979000020772 3954822.070999999065 60409.944113450 2024-04-09T22:39:31.402083+00:00 19994330.280999898911 29000000.026999950409 27870000.001999970526 3956450.847000002861 60409.944124920 2024-04-09T22:39:32.393091+00:00 19994330.277000069618 29000000.024999979883 27870000.024000018835 3957256.033999998122 60409.944136574 2024-04-09T22:39:33.399970+00:00 19994330.281999949366 28999999.969000101089 27869999.995000001043 3955741.004000001121 60409.944148050 2024-04-09T22:39:34.391473+00:00 19994330.272000070661 29000000.036000009626 27870000.037000000477 3951138.909000001848 60409.944159709 2024-04-09T22:39:35.398848+00:00 19994330.278999920934 28999999.977999929339 27869999.962999999523 3958678.111999996006 60409.944171368 2024-04-09T22:39:36.406223+00:00 19994330.279000040144 29000000.006000038236 27869999.999000009149 3953659.913000002969 60409.944182838 2024-04-09T22:39:37.397231+00:00 19994330.278000000864 28999999.982999999076 27869999.950999978930 3952468.994000003207 60409.944194498 2024-04-09T22:39:38.404606+00:00 19994330.279999971390 28999999.978999990970 27870000.036000009626 3951669.046999997925 60409.944205968 2024-04-09T22:39:39.395613+00:00 19994330.276000019163 29000000.021000009030 27870000.028000000864 3954570.097999996971 60409.944217627 2024-04-09T22:39:40.402988+00:00 19994330.279000040144 29000000.040999978781 27870000.025999959558 3955043.906999997795 60409.944229103 2024-04-09T22:39:41.394491+00:00 19994330.275999899954 28999999.937000010163 27869999.939000010490 3954609.987999998033 60409.944240756 2024-04-09T22:39:42.401370+00:00 19994330.276999998838 29000000.022000011057 27869999.984000030905 3948526.945000008214 60409.944252232 2024-04-09T22:39:43.392874+00:00 19994330.278999999166 29000000.000000000000 27870000.008999999613 3950658.155000001192 60409.944263892 2024-04-09T22:39:44.400249+00:00 19994330.278999999166 28999999.970999989659 27870000.023999989033 3953012.898000001907 60409.944275361 2024-04-09T22:39:45.391256+00:00 19994330.278999999166 29000000.033000018448 27869999.994999948889 3950207.033999993932 60409.944287021 2024-04-09T22:39:46.398631+00:00 19994330.278000000864 29000000.014999989420 27870000.019000049680 3952624.997999995947 60409.944298675 2024-04-09T22:39:47.405511+00:00 19994330.277000010014 28999999.985000010580 27870000.019999980927 3955563.975000008941 60409.944310151 2024-04-09T22:39:48.397014+00:00 19994330.277000010014 29000000.014999989420 27869999.970000028610 3958208.081999986898 60409.944321804 2024-04-09T22:39:49.403893+00:00 19994330.280000001192 29000000.050000008196 27870000.029999971390 3957021.877000004053 60409.944333280 2024-04-09T22:39:50.395396+00:00 19994330.278000000864 28999999.934999998659 27869999.942999958992 3955257.021999999881 60409.944344934 2024-04-09T22:39:51.402275+00:00 19994330.275999989361 29000000.024999979883 27870000.059000018984 3956091.984999998938 60409.944356409 2024-04-09T22:39:52.393778+00:00 19994330.277000010014 28999999.967999991030 27869999.950000051409 3956381.000000000000 60409.944368069 2024-04-09T22:39:53.401154+00:00 19994330.278999980539 28999999.984000030905 27869999.991999980062 3954918.086999997031 60409.944379539 2024-04-09T22:39:54.392161+00:00 19994330.275999989361 29000000.044999960810 27870000.059000018984 3951815.905000001192 60409.944391198 2024-04-09T22:39:55.399536+00:00 19994330.281000021845 28999999.977000001818 27869999.973999980837 3959621.048000007868 60409.944402674 2024-04-09T22:39:56.391040+00:00 19994330.279999971390 28999999.978000041097 27869999.939000010490 3952953.026999995112 60409.944414328 2024-04-09T22:39:57.397919+00:00 19994330.275000039488 29000000.000000000000 27870000.047000050545 3954715.960999995004 60409.944425987 2024-04-09T22:39:58.405294+00:00 19994330.278999980539 29000000.011999960989 27869999.980999950320 3953354.037000014912 60409.944437457 2024-04-09T22:39:59.396301+00:00 19994330.278000000864 28999999.981000069529 27870000.036000009626 3952568.990999997128 60409.944449116 2024-04-09T22:40:00.403675+00:00 19994330.280000030994 29000000.036999940872 27869999.975000020117 3955097.986999989022 60409.944460587 2024-04-09T22:40:01.394683+00:00 19994330.273999989033 28999999.999000068754 27870000.009999990463 3954055.083999990951 60409.944472246 2024-04-09T22:40:02.402058+00:00 19994330.282000008970 28999999.981999989599 27869999.975000020117 3957401.977000027895 60409.944483722 2024-04-09T22:40:03.393562+00:00 19994330.276999950409 29000000.044999960810 27870000.028000000864 3955422.925999999046 60409.944495375 2024-04-09T22:40:04.400441+00:00 19994330.276000019163 28999999.985000010580 27870000.013999938965 3958842.011999994982 60409.944506845 2024-04-09T22:40:05.391448+00:00 19994330.277000010014 28999999.998000029474 27870000.015000000596 3952866.013999999035 60409.944518505 2024-04-09T22:40:06.398823+00:00 19994330.278999980539 28999999.996999979019 27869999.953000001609 3958497.016999990214 60409.944529975 2024-04-09T22:40:07.389830+00:00 19994330.278999980539 29000000.014999989420 27870000.052000001073 3958692.997999995947 60409.944541634 2024-04-09T22:40:08.397206+00:00 19994330.278999980539 28999999.975999951363 27869999.964000001550 3952804.983999996912 60409.944553288 2024-04-09T22:40:09.404085+00:00 19994330.275000099093 28999999.970000028610 27869999.984000001103 3956233.935000001919 60409.944564764 2024-04-09T22:40:10.395588+00:00 19994330.279999971390 29000000.028000000864 27870000.041000008583 3953520.039000004996 60409.944576423 2024-04-09T22:40:11.402963+00:00 19994330.276999950409 28999999.998999949545 27869999.966999981552 3959080.069999992847 60409.944587893 2024-04-09T22:40:12.393970+00:00 19994330.278000000864 28999999.997000098228 27870000.046000000089 3954895.937000005972 60409.944599553 2024-04-09T22:40:13.401346+00:00 19994330.279000040144 29000000.015999909490 27869999.954999979585 3951079.018999993801 60409.944611023 2024-04-09T22:40:14.392353+00:00 19994330.278999920934 28999999.960999999195 27870000.035000029951 3955544.040000020992 60409.944622682 2024-04-09T22:40:15.399728+00:00 19994330.276000019163 29000000.030999999493 27870000.006999969482 3957961.044999986887 60409.944634158 2024-04-09T22:40:16.391231+00:00 19994330.278000000864 28999999.997999999672 27869999.958000000566 3955495.001000016928 60409.944645811 2024-04-09T22:40:17.398111+00:00 19994330.277000069618 29000000.028000008315 27870000.007000029087 3952582.875999987125 60409.944657465 2024-04-09T22:40:18.404990+00:00 19994330.278999920934 28999999.945999991149 27869999.971000019461 3951342.993999987841 60409.944668941 2024-04-09T22:40:19.396493+00:00 19994330.276000019163 29000000.009999990463 27870000.048999968916 3959769.089000015985 60409.944680600 2024-04-09T22:40:20.403868+00:00 19994330.281000021845 29000000.026000019163 27870000.022000011057 3952660.949999988079 60409.944692071 2024-04-09T22:40:21.394875+00:00 19994330.279999971390 28999999.977000001818 27869999.981000009924 3956090.983999996912 60409.944703730 2024-04-09T22:40:22.402250+00:00 19994330.274000048637 28999999.972999989986 27869999.995999988168 3951457.017000020016 60409.944715200 2024-04-09T22:40:23.393258+00:00 19994330.278000000864 29000000.065999981016 27869999.988999959081 3950333.046999990940 60409.944726859 2024-04-09T22:40:24.400633+00:00 19994330.279000040144 28999999.985000010580 27870000.024000048637 3953424.956999986898 60409.944738329 2024-04-09T22:40:25.391640+00:00 19994330.279999971390 28999999.995000001043 27869999.980000019073 3953472.008000016212 60409.944749989 2024-04-09T22:40:26.399015+00:00 19994330.274999979883 29000000.010999981314 27869999.975999951363 3957712.014999986161 60409.944761459 2024-04-09T22:40:27.390022+00:00 19994330.279999971390 28999999.983000040054 27870000.024000048637 3959288.888000010978 60409.944773118 2024-04-09T22:40:28.397398+00:00 19994330.276000019163 29000000.014999989420 27869999.993000030518 3950205.051999986172 60409.944784772 2024-04-09T22:40:29.404277+00:00 19994330.281000021845 29000000.001999970526 27870000.018999930471 3956261.998000026215 60409.944796247 2024-04-09T22:40:30.395780+00:00 19994330.276000019163 28999999.969000041485 27869999.947000030428 3955270.072999984026 60409.944807907 2024-04-09T22:40:31.403155+00:00 19994330.278999920934 29000000.011999960989 27869999.970000028610 3951709.916999996174 60409.944819377 2024-04-09T22:40:32.394162+00:00 19994330.280000090599 29000000.014000058174 27870000.074000000954 3957984.037999988068 60409.944831036 2024-04-09T22:40:33.401538+00:00 19994330.278000000864 28999999.990999940783 27869999.974999900907 3955067.001000047196 60409.944842506 2024-04-09T22:40:34.392545+00:00 19994330.274999979883 28999999.991000059992 27870000.037000060081 3957421.055999993812 60409.944854166 2024-04-09T22:40:35.399920+00:00 19994330.278000000864 28999999.988999959081 27869999.960999969393 3954462.996999979019 60409.944865641 2024-04-09T22:40:36.391423+00:00 19994330.280000001192 29000000.019999980927 27870000.011000040919 3954189.944999992847 60409.944877295 2024-04-09T22:40:37.398302+00:00 19994330.274999998510 28999999.963999990374 27869999.970999959856 3956133.073000013828 60409.944888771 2024-04-09T22:40:38.389805+00:00 19994330.279000010341 29000000.019000049680 27870000.052000049502 3952177.995999991894 60409.944900430 2024-04-09T22:40:39.397181+00:00 19994330.280000001192 29000000.047999981791 27870000.005999919027 3950376.924000024796 60409.944912084 2024-04-09T22:40:40.404060+00:00 19994330.273999989033 28999999.967000011355 27869999.940000060946 3955924.929999948014 60409.944923560 2024-04-09T22:40:41.395563+00:00 19994330.278999999166 29000000.001999970526 27870000.072999950498 3956515.070000051986 60409.944935213 2024-04-09T22:40:42.402442+00:00 19994330.278000000864 29000000.006000038236 27869999.950000051409 3953273.055999993812 60409.944946689 2024-04-09T22:40:43.393945+00:00 19994330.281000021845 29000000.016000028700 27870000.034000001848 3952866.893999993801 60409.944958349 2024-04-09T22:40:44.401321+00:00 19994330.276999980211 28999999.991999980062 27869999.916999999434 3954531.041999996174 60409.944969818 2024-04-09T22:40:45.392328+00:00 19994330.279000010341 28999999.981999989599 27870000.070000000298 3957058.994000018109 60409.944981478 2024-04-09T22:40:46.399703+00:00 19994330.277000010014 28999999.973999980837 27869999.956999998540 3956525.101999998093 60409.944992954 2024-04-09T22:40:47.391206+00:00 19994330.276999980211 29000000.032999988645 27870000.072999998927 3954474.944000006188 60409.945004608 2024-04-09T22:40:48.398085+00:00 19994330.278000000864 28999999.960999969393 27869999.919999990612 3954725.970999956131 60409.945016083 2024-04-09T22:40:49.389588+00:00 19994330.277000010014 29000000.017000079155 27870000.039000000805 3954051.055000007153 60409.945027737 2024-04-09T22:40:50.396468+00:00 19994330.279999971390 29000000.018999930471 27869999.994000021368 3954396.901000022888 60409.945039396 2024-04-09T22:40:51.403842+00:00 19994330.277000010014 28999999.973999999464 27869999.986000001431 3952188.150999962818 60409.945050866 2024-04-09T22:40:52.394850+00:00 19994330.281000021845 28999999.993999999017 27869999.940000001341 3957421.975000023842 60409.945062526 2024-04-09T22:40:53.402225+00:00 19994330.274999979883 29000000.030999999493 27870000.083999991417 3954829.918999969959 60409.945073996 2024-04-09T22:40:54.393232+00:00 19994330.277000010014 29000000.015000000596 27869999.981000009924 3950582.002000033855 60409.945085655 2024-04-09T22:40:55.400608+00:00 19994330.277000010014 28999999.978999990970 27870000.006999969482 3954911.986000000965 60409.945097131 2024-04-09T22:40:56.392110+00:00 19994330.282000008970 28999999.993000000715 27869999.999000009149 3952515.920000017155 60409.945108784 2024-04-09T22:40:57.398990+00:00 19994330.276000019163 29000000.027000010014 27870000.003000020981 3954999.023999989033 60409.945120260 2024-04-09T22:40:58.390493+00:00 19994330.278000000864 28999999.986000001431 27870000.039999961853 3956844.055999993812 60409.945131920 2024-04-09T22:40:59.397869+00:00 19994330.276999950409 28999999.996999979019 27869999.968000050634 3948929.011999965180 60409.945143573 2024-04-09T22:41:00.404747+00:00 19994330.279000040144 28999999.982000049204 27870000.008999999613 3958983.003000020981 60409.945155049 2024-04-09T22:41:01.396251+00:00 19994330.282000008970 29000000.042999979109 27870000.038999971002 3958711.930000007153 60409.945166703 2024-04-09T22:41:02.403130+00:00 19994330.271999958903 28999999.957000020891 27869999.933000031859 3956971.091000020970 60409.945178179 2024-04-09T22:41:03.394633+00:00 19994330.282000061125 28999999.996999979019 27870000.016999959946 3953704.000999987125 60409.945189838 2024-04-09T22:41:04.402008+00:00 19994330.275999899954 29000000.017000019550 27870000.042999979109 3959878.909999967087 60409.945201308 2024-04-09T22:41:05.393016+00:00 19994330.279000040144 28999999.991999980062 27869999.953000068665 3958095.090000032913 60409.945212968 2024-04-09T22:41:06.400391+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3956256.004999995232 60409.945224437 2024-04-09T22:41:07.391398+00:00 19994330.276000019163 28999999.995000001043 27870000.054000020027 3960794.060999989975 60409.945236097 2024-04-09T22:41:08.398773+00:00 19994330.281000021845 28999999.989000018686 27869999.967999938875 3957508.908999979030 60409.945247567 2024-04-09T22:41:09.389780+00:00 19994330.280999898911 28999999.997999910265 27869999.921000000089 3953459.995000004768 60409.945259226 2024-04-09T22:41:10.397155+00:00 19994330.277000069618 29000000.019000049680 27870000.093999978155 3950658.986000000965 60409.945270880 2024-04-09T22:41:11.404035+00:00 19994330.274999979883 28999999.986999988556 27869999.940000060946 3956638.013999999035 60409.945282356 2024-04-09T22:41:12.395538+00:00 19994330.276000019163 28999999.991000059992 27869999.962000008672 3954969.971000016201 60409.945294010 2024-04-09T22:41:13.402417+00:00 19994330.279999971390 29000000.013999938965 27870000.066999908537 3953950.027000010014 60409.945305485 2024-04-09T22:41:14.393921+00:00 19994330.281000021845 29000000.004000071436 27869999.981000069529 3958397.027999997139 60409.945317139 2024-04-09T22:41:15.400800+00:00 19994330.279000040144 28999999.973999980837 27869999.996999979019 3951714.013000010978 60409.945328615 2024-04-09T22:41:16.392303+00:00 19994330.276999950409 29000000.021999958903 27869999.983999971300 3955434.885999978054 60409.945340268 2024-04-09T22:41:17.399182+00:00 19994330.274999979883 28999999.983999971300 27870000.022999998182 3956994.130999981891 60409.945351744 2024-04-09T22:41:18.390685+00:00 19994330.279000040144 29000000.038000110537 27870000.037999991328 3956649.040000020992 60409.945363403 2024-04-09T22:41:19.398060+00:00 19994330.278999920934 28999999.983999971300 27869999.941000100225 3950970.893000007141 60409.945374873 2024-04-09T22:41:20.389068+00:00 19994330.277000069618 29000000.023999929428 27870000.021999958903 3954438.032000004780 60409.945386533 2024-04-09T22:41:21.396443+00:00 19994330.281000021845 28999999.949000000954 27870000.011000040919 3959146.008000016212 60409.945398186 2024-04-09T22:41:22.403322+00:00 19994330.273999929428 29000000.050999999046 27870000.057000000030 3954859.034999967087 60409.945409662 2024-04-09T22:41:23.394825+00:00 19994330.279000040144 28999999.980000019073 27869999.903000000864 3954706.972999989986 60409.945421316 2024-04-09T22:41:24.401704+00:00 19994330.276000019163 28999999.971999999136 27870000.011000011116 3954593.939999998081 60409.945432791 2024-04-09T22:41:25.393208+00:00 19994330.281000021845 29000000.037999991328 27870000.019999999553 3953531.983000040054 60409.945444446 2024-04-09T22:41:26.400087+00:00 19994330.276999950409 28999999.973000049591 27869999.999999988824 3954059.981000006199 60409.945455921 2024-04-09T22:41:27.391590+00:00 19994330.279999971390 29000000.003999948502 27870000.032000008970 3957565.168999969959 60409.945467581 2024-04-09T22:41:28.398965+00:00 19994330.276000019163 28999999.982999999076 27869999.936000019312 3957951.818000019062 60409.945479051 2024-04-09T22:41:29.389973+00:00 19994330.276000000536 29000000.030000001192 27870000.021000001580 3952835.033999979030 60409.945490710 2024-04-09T22:41:30.397348+00:00 19994330.278000000864 28999999.996000010520 27870000.028999980539 3958000.092999995220 60409.945502364 2024-04-09T22:41:31.404227+00:00 19994330.278000000864 28999999.942999988794 27869999.954999979585 3957183.000999987125 60409.945513839 2024-04-09T22:41:32.395730+00:00 19994330.280000001192 29000000.040999989957 27869999.980000019073 3956908.047000051010 60409.945525493 2024-04-09T22:41:33.402609+00:00 19994330.280999999493 29000000.011000011116 27870000.059000018984 3958250.902999997139 60409.945536969 2024-04-09T22:41:34.394112+00:00 19994330.274999991059 28999999.995000001043 27870000.036000009626 3953740.974999963772 60409.945548628 2024-04-09T22:41:35.401488+00:00 19994330.276999998838 28999999.997000008821 27869999.907999988645 3957535.942000031006 60409.945560098 2024-04-09T22:41:36.392495+00:00 19994330.277000010014 28999999.994000021368 27870000.019999980927 3954743.120999991894 60409.945571758 2024-04-09T22:41:37.399870+00:00 19994330.280000001192 28999999.994999948889 27869999.990000009537 3957419.920000017155 60409.945583228 2024-04-09T22:41:38.390877+00:00 19994330.277000010014 29000000.031000021845 27870000.013000011444 3951340.114999949932 60409.945594887 2024-04-09T22:41:39.398252+00:00 19994330.280000001192 29000000.004999998957 27870000.049999948591 3950372.984000027180 60409.945606363 2024-04-09T22:41:40.389756+00:00 19994330.278999980539 28999999.953999999911 27869999.957000080496 3953730.057000041008 60409.945618017 2024-04-09T22:41:41.396635+00:00 19994330.277000010014 28999999.991000000387 27869999.995000001043 3951599.898000001907 60409.945629676 2024-04-09T22:41:42.404010+00:00 19994330.272999998182 29000000.029000040144 27869999.995999928564 3955473.992999910843 60409.945641146 2024-04-09T22:41:43.395017+00:00 19994330.278999980539 29000000.004999998957 27869999.978999968618 3956547.041000009049 60409.945652805 2024-04-09T22:41:44.402393+00:00 19994330.282999988645 28999999.986000001431 27869999.981999989599 3954621.008000016212 60409.945664275 2024-04-09T22:41:45.393400+00:00 19994330.277000010014 28999999.998999949545 27870000.077000018209 3951953.973999977112 60409.945675935 2024-04-09T22:41:46.400775+00:00 19994330.277000010014 29000000.011000040919 27869999.983000040054 3954803.047000051010 60409.945687410 2024-04-09T22:41:47.392278+00:00 19994330.277000010014 28999999.983000040054 27870000.008000019938 3951261.863000034820 60409.945699064 2024-04-09T22:41:48.399157+00:00 19994330.278000000864 29000000.032999988645 27870000.022999998182 3953059.036000012886 60409.945710540 2024-04-09T22:41:49.390660+00:00 19994330.277000010014 28999999.990000009537 27869999.964999910444 3955577.123999952804 60409.945722194 2024-04-09T22:41:50.397540+00:00 19994330.280999958515 28999999.981999989599 27869999.985000010580 3951908.963999987114 60409.945733669 2024-04-09T22:41:51.389043+00:00 19994330.278000000864 29000000.018999930471 27870000.016000028700 3953057.016999959946 60409.945745323 2024-04-09T22:41:52.395922+00:00 19994330.276000019163 28999999.976000070572 27869999.950000051409 3953798.947000027169 60409.945756983 2024-04-09T22:41:53.403297+00:00 19994330.277000010014 29000000.043999910355 27870000.083999991417 3949986.034000039101 60409.945768458 2024-04-09T22:41:54.394801+00:00 19994330.278000000864 28999999.935999989510 27869999.922999981791 3954087.011000037193 60409.945780112 2024-04-09T22:41:55.401680+00:00 19994330.280999958515 29000000.036000009626 27870000.008999940008 3956929.912999988068 60409.945791588 2024-04-09T22:41:56.393183+00:00 19994330.276000019163 28999999.991000059992 27869999.974000100046 3953341.997999907006 60409.945803247 2024-04-09T22:41:57.400558+00:00 19994330.279999971390 29000000.014999989420 27870000.082999940962 3958654.034000039101 60409.945814717 2024-04-09T22:41:58.391565+00:00 19994330.276000019163 28999999.981999989599 27869999.988999959081 3954194.032000064850 60409.945826377 2024-04-09T22:41:59.398940+00:00 19994330.274999979883 29000000.014999989420 27869999.997000098228 3950741.909999967087 60409.945837846 2024-04-09T22:42:00.389948+00:00 19994330.279000040144 28999999.955999970436 27869999.960999999195 3953270.084999918938 60409.945849506 2024-04-09T22:42:01.397323+00:00 19994330.279000040144 29000000.027000069618 27870000.013000000268 3953801.904000043869 60409.945860976 2024-04-09T22:42:02.388330+00:00 19994330.279999971390 29000000.006999969482 27870000.067000001669 3957541.991999983788 60409.945872636 2024-04-09T22:42:03.395705+00:00 19994330.278000000864 29000000.009999990463 27869999.945999991149 3951139.111999989022 60409.945884289 2024-04-09T22:42:04.402584+00:00 19994330.278000000864 29000000.001000050455 27869999.984999999404 3951926.007000089157 60409.945895765 2024-04-09T22:42:05.394087+00:00 19994330.276999950409 28999999.997999999672 27870000.052000019699 3950260.961999893188 60409.945907419 2024-04-09T22:42:06.400967+00:00 19994330.280000090599 28999999.975000008941 27869999.942999988794 3953101.045000075828 60409.945918894 2024-04-09T22:42:07.392470+00:00 19994330.274999979883 29000000.015000000596 27870000.018999990076 3951046.875000000000 60409.945930554 2024-04-09T22:42:08.399845+00:00 19994330.278000000864 28999999.992999989539 27870000.035000000149 3953323.125000000000 60409.945942024 2024-04-09T22:42:09.390852+00:00 19994330.281999949366 29000000.021000009030 27869999.965999990702 3948866.939000010025 60409.945953683 2024-04-09T22:42:10.398228+00:00 19994330.274999979883 28999999.969999998808 27870000.009999990463 3952399.927999972831 60409.945965153 2024-04-09T22:42:11.389235+00:00 19994330.277000069618 29000000.005999978632 27869999.991000000387 3947363.187999964226 60409.945976812 2024-04-09T22:42:12.396610+00:00 19994330.278000000864 29000000.026000019163 27869999.999000009149 3949771.914000033867 60409.945988466 2024-04-09T22:42:13.403489+00:00 19994330.279999971390 28999999.984000001103 27869999.995000001043 3946845.960000038147 60409.945999942 2024-04-09T22:42:14.394992+00:00 19994330.276000019163 29000000.018000010401 27870000.041000008583 3952202.048999906052 60409.946011601 2024-04-09T22:42:15.402367+00:00 19994330.281000021845 29000000.018000010401 27869999.981000009924 3949450.089000105858 60409.946023071 2024-04-09T22:42:16.393375+00:00 19994330.276000019163 28999999.967999991030 27869999.967999991030 3950532.831999897957 60409.946034731 2024-04-09T22:42:17.400749+00:00 19994330.276999950409 29000000.030999958515 27870000.036000009626 3951790.052000045776 60409.946046201 2024-04-09T22:42:18.391757+00:00 19994330.279000040144 28999999.971000019461 27869999.977999988943 3955144.937999964226 60409.946057860 2024-04-09T22:42:19.399132+00:00 19994330.275999899954 29000000.005999978632 27870000.031999949366 3954224.086000084877 60409.946069330 2024-04-09T22:42:20.390139+00:00 19994330.282000061125 28999999.968000050634 27869999.927000049502 3948540.962999939919 60409.946080990 2024-04-09T22:42:21.397514+00:00 19994330.278000000864 29000000.013999998569 27869999.996999979019 3951320.986000061035 60409.946092460 2024-04-09T22:42:22.388522+00:00 19994330.276000019163 29000000.016000028700 27870000.019000049680 3948519.052999972831 60409.946104119 2024-04-09T22:42:23.395897+00:00 19994330.276999998838 28999999.998999949545 27870000.034999970347 3951809.986999989022 60409.946115773 2024-04-09T22:42:24.402776+00:00 19994330.278000000864 28999999.975999951363 27869999.983999971300 3950498.980000019073 60409.946127248 2024-04-09T22:42:25.394280+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3951114.950999975204 60409.946138908 2024-04-09T22:42:26.401655+00:00 19994330.279999990016 29000000.018000010401 27870000.021000031382 3955867.074000000954 60409.946150378 2024-04-09T22:42:27.392662+00:00 19994330.279000010341 28999999.975999951363 27869999.962000008672 3956344.957000017166 60409.946162038 2024-04-09T22:42:28.400037+00:00 19994330.278000000864 29000000.006000038236 27869999.993999961764 3947409.940999985207 60409.946173508 2024-04-09T22:42:29.391044+00:00 19994330.276999998838 29000000.009999990463 27870000.049000021070 3954103.052999972831 60409.946185167 2024-04-09T22:42:30.398419+00:00 19994330.279000010341 29000000.027000069618 27870000.001000050455 3952319.042000054847 60409.946196637 2024-04-09T22:42:31.389427+00:00 19994330.274999979883 29000000.019999980927 27870000.008000019938 3956434.013000010978 60409.946208296 2024-04-09T22:42:32.396802+00:00 19994330.279000010341 28999999.985000010580 27870000.020999908447 3953733.026999949943 60409.946219767 2024-04-09T22:42:33.387809+00:00 19994330.278999980539 28999999.977999929339 27869999.996000051498 3957500.039000033867 60409.946231426 2024-04-09T22:42:34.395185+00:00 19994330.276000019163 28999999.986000061035 27869999.906000021845 3955807.939000010025 60409.946243079 2024-04-09T22:42:35.402063+00:00 19994330.275999989361 29000000.009999990463 27870000.074999928474 3949986.890999913216 60409.946254555 2024-04-09T22:42:36.393566+00:00 19994330.280000001192 28999999.996999979019 27869999.986000061035 3956239.050000071991 60409.946266214 2024-04-09T22:42:37.400942+00:00 19994330.276000019163 28999999.980000019073 27870000.001000050455 3954256.042999982834 60409.946277685 2024-04-09T22:42:38.391949+00:00 19994330.281999949366 29000000.019999980927 27869999.967999938875 3953896.978999971878 60409.946289344 2024-04-09T22:42:39.399324+00:00 19994330.278000000864 29000000.011000040919 27870000.026000000536 3950077.018000007141 60409.946300820 2024-04-09T22:42:40.390827+00:00 19994330.277000010014 28999999.960999969393 27869999.980000000447 3949413.945999979973 60409.946312474 2024-04-09T22:42:41.397707+00:00 19994330.275000039488 29000000.029000040144 27870000.003999989480 3951213.068000078201 60409.946323949 2024-04-09T22:42:42.389210+00:00 19994330.278999980539 29000000.000000000000 27870000.043000001460 3957252.992999910843 60409.946335603 2024-04-09T22:42:43.396089+00:00 19994330.277000010014 28999999.986999999732 27869999.958000000566 3953217.888000010978 60409.946347079 2024-04-09T22:42:44.387592+00:00 19994330.279999971390 29000000.011999990791 27869999.976000010967 3951854.009000062943 60409.946358738 2024-04-09T22:42:45.394968+00:00 19994330.281000021845 28999999.968000009656 27869999.974999990314 3953055.059000014793 60409.946370392 2024-04-09T22:42:46.401847+00:00 19994330.277000010014 29000000.013999998569 27870000.046999990940 3953254.015999913216 60409.946381867 2024-04-09T22:42:47.393350+00:00 19994330.277000010014 29000000.004999998957 27869999.991000000387 3954322.934000014793 60409.946393521 2024-04-09T22:42:48.400229+00:00 19994330.278999980539 29000000.013000011444 27870000.035000029951 3956164.072000027169 60409.946404997 2024-04-09T22:42:49.391732+00:00 19994330.274999979883 29000000.004999998957 27869999.987999979407 3955952.935999989975 60409.946416650 2024-04-09T22:42:50.398611+00:00 19994330.279999971390 28999999.989000018686 27869999.998000029474 3954009.050999999046 60409.946428126 2024-04-09T22:42:51.390114+00:00 19994330.278000000864 28999999.989999949932 27869999.949999991804 3953079.004000068177 60409.946439780 2024-04-09T22:42:52.396994+00:00 19994330.279000040144 29000000.035000029951 27870000.050000008196 3953517.002999901772 60409.946451256 2024-04-09T22:42:53.388497+00:00 19994330.276000019163 28999999.986999988556 27869999.965999960899 3953024.916000009049 60409.946462910 2024-04-09T22:42:54.395376+00:00 19994330.276999950409 28999999.991999980062 27870000.067000031471 3955782.014999986161 60409.946474569 2024-04-09T22:42:55.402751+00:00 19994330.279000040144 28999999.991000000387 27869999.932999968529 3955985.006000041962 60409.946486039 2024-04-09T22:42:56.393758+00:00 19994330.279000040144 29000000.013000011444 27870000.066000040621 3955722.029000043869 60409.946497698 2024-04-09T22:42:57.401134+00:00 19994330.276999950409 28999999.993000030518 27869999.925999939442 3950117.967999935150 60409.946509174 2024-04-09T22:42:58.392637+00:00 19994330.278000000864 28999999.983999971300 27870000.083000060171 3952983.225000023842 60409.946520828 2024-04-09T22:42:59.399516+00:00 19994330.278000000864 28999999.984000030905 27869999.924999948591 3956858.868999958038 60409.946532303 2024-04-09T22:43:00.391020+00:00 19994330.276000019163 29000000.043999969959 27870000.009000059217 3958702.017000079155 60409.946543957 2024-04-09T22:43:01.397899+00:00 19994330.278000000864 29000000.014000058174 27870000.018999930471 3950051.866999983788 60409.946555433 2024-04-09T22:43:02.389401+00:00 19994330.281000021845 28999999.955999970436 27870000.004000071436 3950974.032999991905 60409.946567087 2024-04-09T22:43:03.396280+00:00 19994330.279999971390 29000000.039999961853 27870000.018999930471 3949925.052999972831 60409.946578562 2024-04-09T22:43:04.387784+00:00 19994330.276000019163 28999999.963000059128 27870000.017000079155 3951012.960000038147 60409.946590221 2024-04-09T22:43:05.395159+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3954866.016000031959 60409.946601876 2024-04-09T22:43:06.402038+00:00 19994330.279999971390 29000000.000999931246 27869999.960999969393 3949905.053999900818 60409.946613351 2024-04-09T22:43:07.393542+00:00 19994330.278000000864 29000000.003000020981 27869999.988999959081 3955606.945000051986 60409.946625005 2024-04-09T22:43:08.400421+00:00 19994330.276000019163 29000000.034000039101 27869999.994000080973 3954495.052000045776 60409.946636481 2024-04-09T22:43:09.391924+00:00 19994330.281999949366 28999999.968999978155 27870000.060999989510 3955121.035999894142 60409.946648140 2024-04-09T22:43:10.399299+00:00 19994330.276000019163 29000000.003000020981 27869999.962999939919 3953711.893000007141 60409.946659610 2024-04-09T22:43:11.390307+00:00 19994330.276000019163 29000000.024999979883 27870000.029999971390 3952301.057000041008 60409.946671269 2024-04-09T22:43:12.397682+00:00 19994330.274999979883 28999999.947000030428 27869999.950000051409 3953175.937999964226 60409.946682745 2024-04-09T22:43:13.389185+00:00 19994330.279999971390 29000000.049999948591 27870000.006999969482 3953957.101999998093 60409.946694399 2024-04-09T22:43:14.396064+00:00 19994330.282000061125 28999999.977000001818 27870000.017000079155 3953221.799000024796 60409.946705875 2024-04-09T22:43:15.387567+00:00 19994330.276999950409 29000000.028000000864 27870000.038999918848 3957277.077000021935 60409.946717528 2024-04-09T22:43:16.394446+00:00 19994330.279000040144 29000000.011000040919 27870000.019000049680 3954246.039000033867 60409.946729188 2024-04-09T22:43:17.401822+00:00 19994330.276000000536 28999999.968999978155 27869999.945999998599 3955888.024999976158 60409.946740658 2024-04-09T22:43:18.392829+00:00 19994330.278999999166 29000000.008000019938 27870000.026999998838 3953182.983999968041 60409.946752317 2024-04-09T22:43:19.400204+00:00 19994330.276999998838 28999999.975999999791 27869999.927999999374 3951660.049000024796 60409.946763787 2024-04-09T22:43:20.391211+00:00 19994330.278000000864 29000000.054999988526 27870000.090999990702 3954435.996999979019 60409.946775447 2024-04-09T22:43:21.398587+00:00 19994330.280999999493 28999999.973000001162 27869999.986000001431 3953019.001000047196 60409.946786922 2024-04-09T22:43:22.390090+00:00 19994330.276999998838 28999999.942000001669 27869999.949000000954 3950975.940999985207 60409.946798576 2024-04-09T22:43:23.396969+00:00 19994330.275000009686 29000000.022999998182 27870000.011000011116 3958583.044999957085 60409.946810052 2024-04-09T22:43:24.388472+00:00 19994330.278000000864 29000000.009999990463 27870000.013999998569 3954715.932000041008 60409.946821705 2024-04-09T22:43:25.395351+00:00 19994330.280000001192 28999999.969000011683 27869999.916000008583 3956287.062000035774 60409.946833181 2024-04-09T22:43:26.386855+00:00 19994330.275999989361 29000000.032000008970 27870000.072000000626 3954090.955999969970 60409.946844835 2024-04-09T22:43:27.393734+00:00 19994330.279000010341 29000000.015999998897 27869999.981999989599 3957792.082000017166 60409.946856494 2024-04-09T22:43:28.401109+00:00 19994330.278000000864 28999999.985000010580 27870000.000999990851 3952225.992999910843 60409.946867964 2024-04-09T22:43:29.392116+00:00 19994330.279000010341 29000000.001999970526 27870000.048000041395 3950528.943000078201 60409.946879623 2024-04-09T22:43:30.399491+00:00 19994330.277000010014 28999999.962000008672 27869999.956999961287 3949354.998000026215 60409.946891094 2024-04-09T22:43:31.390499+00:00 19994330.276999950409 28999999.991000000387 27870000.014999989420 3952212.097000002861 60409.946902753 2024-04-09T22:43:32.397873+00:00 19994330.280000030994 29000000.074000000954 27870000.008999999613 3951224.961999893188 60409.946914223 2024-04-09T22:43:33.388881+00:00 19994330.277000010014 28999999.974999960512 27870000.016000028700 3951433.919000030030 60409.946925883 2024-04-09T22:43:34.396256+00:00 19994330.279999971390 28999999.997000038624 27870000.004999998957 3953554.075999975204 60409.946937352 2024-04-09T22:43:35.387263+00:00 19994330.276000019163 28999999.963999990374 27869999.940999981016 3952427.964000105858 60409.946949012 2024-04-09T22:43:36.394638+00:00 19994330.277000010014 29000000.032000008970 27870000.041000068188 3954517.965999960899 60409.946960671 2024-04-09T22:43:37.402013+00:00 19994330.278000000864 28999999.997000038624 27869999.983999971300 3951078.021999955177 60409.946972142 2024-04-09T22:43:38.393021+00:00 19994330.276999950409 29000000.021999958903 27869999.970999959856 3948812.991999983788 60409.946983801 2024-04-09T22:43:39.400396+00:00 19994330.280000030994 28999999.967000011355 27869999.980000019073 3949797.025000094902 60409.946995271 2024-04-09T22:43:40.391403+00:00 19994330.278000000864 29000000.052000049502 27870000.095000028610 3952697.013999938965 60409.947006930 2024-04-09T22:43:41.398778+00:00 19994330.278999980539 28999999.986999988556 27869999.950999978930 3955459.044999957085 60409.947018400 2024-04-09T22:43:42.389785+00:00 19994330.275000039488 28999999.992999911308 27870000.031000021845 3950428.877000092994 60409.947030060 2024-04-09T22:43:43.397161+00:00 19994330.279999971390 29000000.009000059217 27869999.988000039011 3959253.027999997139 60409.947041536 2024-04-09T22:43:44.388664+00:00 19994330.276999950409 28999999.988999959081 27869999.954999919981 3952983.141999959946 60409.947053189 2024-04-09T22:43:45.395543+00:00 19994330.280000090599 29000000.016000028700 27870000.090000029653 3952636.825000048149 60409.947064665 2024-04-09T22:43:46.387046+00:00 19994330.281000021845 28999999.967999938875 27869999.916999939829 3961796.112999916077 60409.947076324 2024-04-09T22:43:47.394421+00:00 19994330.273999929428 28999999.984000090510 27869999.986000061035 3957875.976999998093 60409.947087978 2024-04-09T22:43:48.401301+00:00 19994330.277000069618 29000000.004999998957 27870000.021999958903 3955491.011000037193 60409.947099454 2024-04-09T22:43:49.392804+00:00 19994330.279999971390 29000000.021999958903 27870000.030000090599 3953673.060999989975 60409.947111107 2024-04-09T22:43:50.399683+00:00 19994330.278999920934 28999999.950999978930 27869999.979999899864 3954552.937000035774 60409.947122583 2024-04-09T22:43:51.391187+00:00 19994330.276000019163 29000000.019000049680 27869999.988000039011 3954812.936999917030 60409.947134237 2024-04-09T22:43:52.398065+00:00 19994330.281000021845 29000000.034000039101 27869999.988000039011 3952231.113000034820 60409.947145713 2024-04-09T22:43:53.389568+00:00 19994330.274999979883 28999999.971999999136 27870000.003000020981 3954523.947000027169 60409.947157372 2024-04-09T22:43:54.396944+00:00 19994330.276000019163 29000000.032999988645 27870000.022999998182 3953682.003000020981 60409.947168842 2024-04-09T22:43:55.387951+00:00 19994330.279999971390 28999999.984999898821 27870000.005999919027 3955403.046000003815 60409.947180501 2024-04-09T22:43:56.395326+00:00 19994330.279000040144 29000000.028999999166 27870000.006999999285 3954309.910000000149 60409.947191971 2024-04-09T22:43:57.386333+00:00 19994330.279999971390 28999999.980000000447 27870000.072000000626 3950966.038000000175 60409.947203631 2024-04-09T22:43:58.393709+00:00 19994330.274000048637 28999999.978000000119 27869999.880000010133 3956300.009999999776 60409.947215285 2024-04-09T22:43:59.400588+00:00 19994330.278999920934 28999999.999000001699 27870000.054999988526 3953022.922999999952 60409.947226760 2024-04-09T22:44:00.392091+00:00 19994330.277000069618 29000000.025999989361 27869999.988999988884 3955088.964000002015 60409.947238414 2024-04-09T22:44:01.398970+00:00 19994330.278999920934 28999999.978999998420 27870000.002000000328 3955544.073999997228 60409.947249890 2024-04-09T22:44:02.390473+00:00 19994330.277000069618 29000000.006000008434 27869999.995000001043 3953734.975000001024 60409.947261549 2024-04-09T22:44:03.397848+00:00 19994330.281999949366 29000000.028999980539 27870000.009999990463 3958236.059999999125 60409.947273019 2024-04-09T22:44:04.388856+00:00 19994330.276000019163 28999999.978999998420 27870000.011999990791 3955820.985000003129 60409.947284678 2024-04-09T22:44:05.396231+00:00 19994330.277000069618 29000000.030000030994 27869999.981000009924 3952241.055000000168 60409.947296154 2024-04-09T22:44:06.387734+00:00 19994330.276999950409 29000000.001999970526 27869999.995999988168 3952741.920000001788 60409.947307808 2024-04-09T22:44:07.394613+00:00 19994330.276999950409 28999999.961000028998 27869999.983000040054 3960112.030999995768 60409.947319468 2024-04-09T22:44:08.401989+00:00 19994330.282999988645 29000000.013999998569 27870000.026999950409 3951736.942000002135 60409.947330938 2024-04-09T22:44:09.392996+00:00 19994330.277000069618 28999999.979999959469 27869999.912000000477 3952590.946000001859 60409.947342597 2024-04-09T22:44:10.400371+00:00 19994330.274999979883 28999999.998000029474 27870000.121000051498 3951893.112999998033 60409.947354067 2024-04-09T22:44:11.391378+00:00 19994330.280999999493 29000000.013000011444 27869999.954999979585 3953651.047999999952 60409.947365726 2024-04-09T22:44:12.398753+00:00 19994330.274000000209 28999999.989999949932 27870000.057999968529 3951924.902999997139 60409.947377202 2024-04-09T22:44:13.390257+00:00 19994330.278000000864 29000000.013999998569 27869999.956000030041 3955809.115999997128 60409.947388856 2024-04-09T22:44:14.397136+00:00 19994330.280999988317 28999999.967999991030 27870000.006000038236 3955788.912000000011 60409.947400331 2024-04-09T22:44:15.388639+00:00 19994330.278000008315 29000000.034000039101 27870000.010999921709 3951883.035000010859 60409.947411991 2024-04-09T22:44:16.396014+00:00 19994330.276999980211 29000000.003000020981 27869999.977000001818 3951735.988999993075 60409.947423461 2024-04-09T22:44:17.387021+00:00 19994330.280000001192 29000000.013000011444 27870000.074000000954 3954880.076000005007 60409.947435120 2024-04-09T22:44:18.394396+00:00 19994330.274000018835 28999999.967000011355 27869999.957000020891 3953261.924999997020 60409.947446774 2024-04-09T22:44:19.401276+00:00 19994330.276999980211 29000000.007999900728 27869999.953000068665 3954043.955999999773 60409.947458250 2024-04-09T22:44:20.392779+00:00 19994330.278000030667 29000000.021000031382 27869999.997999910265 3957573.035999997985 60409.947469904 2024-04-09T22:44:21.399658+00:00 19994330.279999971390 28999999.976000070572 27870000.004999998957 3953122.900000005960 60409.947481379 2024-04-09T22:44:22.391161+00:00 19994330.281000021845 29000000.003999948502 27870000.025000099093 3952141.125999987125 60409.947493033 2024-04-09T22:44:23.398040+00:00 19994330.275000009686 29000000.014000058174 27869999.998999949545 3954526.004000008106 60409.947504509 2024-04-09T22:44:24.389544+00:00 19994330.277000010014 28999999.995000001043 27869999.919999960810 3950140.980000004172 60409.947516168 2024-04-09T22:44:25.396919+00:00 19994330.276999950409 29000000.033999919891 27870000.116999980062 3949494.956999986898 60409.947527638 2024-04-09T22:44:26.387926+00:00 19994330.281000021845 28999999.950000051409 27869999.959000110626 3952052.974000006914 60409.947539297 2024-04-09T22:44:27.395301+00:00 19994330.278000000864 29000000.009999990463 27869999.982999920845 3955662.100999996066 60409.947550768 2024-04-09T22:44:28.386309+00:00 19994330.279000040144 28999999.993999961764 27869999.978999968618 3952450.951000005007 60409.947562421 2024-04-09T22:44:29.393188+00:00 19994330.276999950409 29000000.012000080198 27870000.027000069618 3948266.064000010025 60409.947574080 2024-04-09T22:44:30.400563+00:00 19994330.277000010014 28999999.990999940783 27870000.019999980927 3952356.912000000011 60409.947585556 2024-04-09T22:44:31.392066+00:00 19994330.277000010014 29000000.024000048637 27869999.988000039011 3950415.974999994040 60409.947597210 2024-04-09T22:44:32.398945+00:00 19994330.278999980539 28999999.952999949455 27869999.936999920756 3952472.086999983061 60409.947608686 2024-04-09T22:44:33.390448+00:00 19994330.280000030994 29000000.026999998838 27870000.077000018209 3949180.953000009060 60409.947620340 2024-04-09T22:44:34.397328+00:00 19994330.277000010014 28999999.995000001043 27869999.971000000834 3953454.041999996174 60409.947631815 2024-04-09T22:44:35.388831+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3952330.009000002872 60409.947643475 2024-04-09T22:44:36.396206+00:00 19994330.277999941260 29000000.022999998182 27869999.993999999017 3952562.965000004042 60409.947654945 2024-04-09T22:44:37.387213+00:00 19994330.277000069618 28999999.982999980450 27870000.037000000477 3953331.985000013839 60409.947666604 2024-04-09T22:44:38.394589+00:00 19994330.278000000864 29000000.014000028372 27869999.991000000387 3956400.022999972105 60409.947678074 2024-04-09T22:44:39.385595+00:00 19994330.281000021845 29000000.024999979883 27870000.018999990076 3947792.973000019789 60409.947689733 2024-04-09T22:44:40.392971+00:00 19994330.274999979883 28999999.989000018686 27870000.009999990463 3953891.048999994993 60409.947701387 2024-04-09T22:44:41.399850+00:00 19994330.276999950409 28999999.971999969333 27869999.924000021070 3953381.984999984968 60409.947712863 2024-04-09T22:44:42.391353+00:00 19994330.277000069618 29000000.006000038236 27870000.049999978393 3948348.054000020027 60409.947724517 2024-04-09T22:44:43.398233+00:00 19994330.278000000864 28999999.986999988556 27869999.998999979347 3951342.863000005018 60409.947735992 2024-04-09T22:44:44.389735+00:00 19994330.282999988645 29000000.048999968916 27870000.035000029951 3950316.997999995947 60409.947747651 2024-04-09T22:44:45.397111+00:00 19994330.273999929428 28999999.974000040442 27869999.957000020891 3951510.171000003815 60409.947759122 2024-04-09T22:44:46.388118+00:00 19994330.279000040144 28999999.987999979407 27870000.004999998957 3949649.766999990214 60409.947770781 2024-04-09T22:44:47.395493+00:00 19994330.276999950409 28999999.981999989599 27869999.979999959469 3947801.072999984026 60409.947782251 2024-04-09T22:44:48.386500+00:00 19994330.279000040144 29000000.020000040531 27870000.025000039488 3953959.032000004780 60409.947793911 2024-04-09T22:44:49.393876+00:00 19994330.276000019163 28999999.993999961764 27870000.014999989420 3949780.032000004780 60409.947805564 2024-04-09T22:44:50.400755+00:00 19994330.278999920934 29000000.014999989420 27869999.989000018686 3951189.060000001919 60409.947817040 2024-04-09T22:44:51.392258+00:00 19994330.281000021845 28999999.992999970913 27870000.006999969482 3952088.990000010002 60409.947828694 2024-04-09T22:44:52.399137+00:00 19994330.276000019163 29000000.008000019938 27869999.985000010580 3951448.922999978065 60409.947840170 2024-04-09T22:44:53.390641+00:00 19994330.277000069618 28999999.976000070572 27869999.955999970436 3955069.937000005972 60409.947851823 2024-04-09T22:44:54.397520+00:00 19994330.278000000864 29000000.005999919027 27870000.070999979973 3948379.997000008821 60409.947863299 2024-04-09T22:44:55.389023+00:00 19994330.278000000864 29000000.003000020981 27870000.002000089735 3952648.956999986898 60409.947874958 2024-04-09T22:44:56.396397+00:00 19994330.278000000864 29000000.018000010401 27870000.003999948502 3953029.133000016212 60409.947886428 2024-04-09T22:44:57.387405+00:00 19994330.281999949366 29000000.034999970347 27870000.000000000000 3951597.955999999773 60409.947898088 2024-04-09T22:44:58.394781+00:00 19994330.276000019163 28999999.932000041008 27869999.993000030518 3951256.997999995947 60409.947909563 2024-04-09T22:44:59.386284+00:00 19994330.276999950409 29000000.057000041008 27869999.970999959856 3953575.087999999989 60409.947921217 2024-04-09T22:45:00.393163+00:00 19994330.277000069618 28999999.925999999046 27869999.950000051409 3952775.025999993086 60409.947932877 2024-04-09T22:45:01.400538+00:00 19994330.278000000864 29000000.028999920934 27870000.044000029564 3954474.865000010002 60409.947944347 2024-04-09T22:45:02.391545+00:00 19994330.278999920934 29000000.028000000864 27870000.022999998182 3955391.102999985218 60409.947956006 2024-04-09T22:45:03.398920+00:00 19994330.277000069618 28999999.967000011355 27870000.032999988645 3952093.956000030041 60409.947967482 2024-04-09T22:45:04.390423+00:00 19994330.278999999166 29000000.003000020981 27869999.972999930382 3958542.050999999046 60409.947979135 2024-04-09T22:45:05.397303+00:00 19994330.276999998838 29000000.064000010490 27869999.988000039011 3953314.979999959003 60409.947990611 2024-04-09T22:45:06.388806+00:00 19994330.278999999166 28999999.947999950498 27870000.008000019938 3956791.956000030041 60409.948002265 2024-04-09T22:45:07.395685+00:00 19994330.274999998510 29000000.022999998182 27870000.003999948502 3949469.968999981880 60409.948013741 2024-04-09T22:45:08.387188+00:00 19994330.280000001192 28999999.964000109583 27869999.973000049591 3953939.101999998093 60409.948025394 2024-04-09T22:45:09.394067+00:00 19994330.280000001192 29000000.046999931335 27870000.041000008583 3952994.928000032902 60409.948036870 2024-04-09T22:45:10.385571+00:00 19994330.276999998838 28999999.951000001281 27869999.950999978930 3950685.967000008095 60409.948048524 2024-04-09T22:45:11.392450+00:00 19994330.279000010341 29000000.000000000000 27869999.995000001043 3951183.085999966133 60409.948060183 2024-04-09T22:45:12.399825+00:00 19994330.276999980211 29000000.052999999374 27870000.062000039965 3952687.027000010014 60409.948071653 2024-04-09T22:45:13.390832+00:00 19994330.279000010341 28999999.947000000626 27869999.982999999076 3956924.936999977101 60409.948083313 2024-04-09T22:45:14.398208+00:00 19994330.277000010014 29000000.028999999166 27869999.975999999791 3953499.040000020992 60409.948094782 2024-04-09T22:45:15.389215+00:00 19994330.280999988317 29000000.013999998569 27870000.038999989629 3952184.013999999035 60409.948106442 2024-04-09T22:45:16.396590+00:00 19994330.277000010014 28999999.958999991417 27870000.000999998301 3951205.941999971867 60409.948117912 2024-04-09T22:45:17.387597+00:00 19994330.274999979883 29000000.033000018448 27869999.987999990582 3953855.986000000965 60409.948129572 2024-04-09T22:45:18.394972+00:00 19994330.277000010014 28999999.997000008821 27869999.985000010580 3953990.015000044834 60409.948141047 2024-04-09T22:45:19.386476+00:00 19994330.278999980539 28999999.982999980450 27869999.981000009924 3955517.046999990940 60409.948152701 2024-04-09T22:45:20.393355+00:00 19994330.279000040144 29000000.004000011832 27869999.981000009924 3950865.024999976158 60409.948164177 2024-04-09T22:45:21.384858+00:00 19994330.275999959558 28999999.981000009924 27870000.000999990851 3954319.921000003815 60409.948175830 2024-04-09T22:45:22.391737+00:00 19994330.280000030994 29000000.013999998569 27870000.046000000089 3955355.986999989022 60409.948187490 2024-04-09T22:45:23.399112+00:00 19994330.278000000864 29000000.010999981314 27869999.973999980837 3958063.938000022899 60409.948198960 2024-04-09T22:45:24.390119+00:00 19994330.275999959558 28999999.982999980450 27870000.004000011832 3954324.079999982845 60409.948210619 2024-04-09T22:45:25.397495+00:00 19994330.278000000864 29000000.016000028700 27870000.036000009626 3954831.004999995232 60409.948222095 2024-04-09T22:45:26.388998+00:00 19994330.279000040144 28999999.983999971300 27869999.967999991030 3950160.074000000954 60409.948233749 2024-04-09T22:45:27.395877+00:00 19994330.279999971390 29000000.003000020981 27870000.005999978632 3954700.978000044823 60409.948245225 2024-04-09T22:45:28.387380+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3954888.927999972831 60409.948256878 2024-04-09T22:45:29.394259+00:00 19994330.276000019163 29000000.008000019938 27869999.961000028998 3948485.008000016212 60409.948268354 2024-04-09T22:45:30.385763+00:00 19994330.280000030994 28999999.973999980837 27869999.981000009924 3951328.925000011921 60409.948280008 2024-04-09T22:45:31.392642+00:00 19994330.278999920934 29000000.019000049680 27870000.047000050545 3954513.125999987125 60409.948291667 2024-04-09T22:45:32.400017+00:00 19994330.276000019163 29000000.014999989420 27869999.977999929339 3951503.990000010002 60409.948303137 2024-04-09T22:45:33.391024+00:00 19994330.279000040144 28999999.990999940783 27870000.009000059217 3950759.997999966145 60409.948314796 2024-04-09T22:45:34.398399+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3953650.008000016212 60409.948326272 2024-04-09T22:45:35.389902+00:00 19994330.274999979883 29000000.018000010401 27870000.024999979883 3952644.981999992859 60409.948337926 2024-04-09T22:45:36.396782+00:00 19994330.276999950409 28999999.981000069529 27869999.985000010580 3954605.981000006199 60409.948349401 2024-04-09T22:45:37.388285+00:00 19994330.281000021845 28999999.995999928564 27869999.964999910444 3953439.943000019062 60409.948361055 2024-04-09T22:45:38.395164+00:00 19994330.279000040144 29000000.021000031382 27870000.084000110626 3957549.011999965180 60409.948372531 2024-04-09T22:45:39.386667+00:00 19994330.274999979883 29000000.006999969482 27870000.028000000864 3952755.106000006199 60409.948384190 2024-04-09T22:45:40.394044+00:00 19994330.278000000864 28999999.984000090510 27869999.919999960810 3953944.884999989998 60409.948395660 2024-04-09T22:45:41.385049+00:00 19994330.278000000864 28999999.991999980062 27870000.029999971390 3952189.097000002861 60409.948407320 2024-04-09T22:45:42.392424+00:00 19994330.279000040144 29000000.034999970347 27870000.000000000000 3957095.935000001919 60409.948418979 2024-04-09T22:45:43.399800+00:00 19994330.276000019163 28999999.983999971300 27869999.988000039011 3956462.004999995232 60409.948430449 2024-04-09T22:45:44.390807+00:00 19994330.280999898911 28999999.980000019073 27869999.962999939919 3950248.979000031948 60409.948442108 2024-04-09T22:45:45.398183+00:00 19994330.280000090599 28999999.996000051498 27869999.988000039011 3950997.056999980938 60409.948453579 2024-04-09T22:45:46.389190+00:00 19994330.275999899954 29000000.009999990463 27870000.013000011444 3960402.953999996185 60409.948465238 2024-04-09T22:45:47.396565+00:00 19994330.277000069618 29000000.015999998897 27870000.024000048637 3957306.086000024807 60409.948476708 2024-04-09T22:45:48.387572+00:00 19994330.279999971390 28999999.981999989599 27870000.074999928474 3958779.990999997128 60409.948488368 2024-04-09T22:45:49.394947+00:00 19994330.274999979883 28999999.986999999732 27869999.952000018209 3953894.960999966133 60409.948499843 2024-04-09T22:45:50.386450+00:00 19994330.282000061125 29000000.037999998778 27870000.000000000000 3954121.921000003815 60409.948511497 2024-04-09T22:45:51.393330+00:00 19994330.274999979883 29000000.000999998301 27869999.981999989599 3953767.145000040997 60409.948522973 2024-04-09T22:45:52.384833+00:00 19994330.281999949366 28999999.949999991804 27869999.964999999851 3953943.898999989033 60409.948534632 2024-04-09T22:45:53.392208+00:00 19994330.276000019163 29000000.025000009686 27870000.032999999821 3953804.970999956131 60409.948546286 2024-04-09T22:45:54.399087+00:00 19994330.277000069618 28999999.992000009865 27870000.043000001460 3960712.976000010967 60409.948557761 2024-04-09T22:45:55.390591+00:00 19994330.275999899954 29000000.019999980927 27869999.953000009060 3953594.071000040043 60409.948569421 2024-04-09T22:45:56.397966+00:00 19994330.282000061125 28999999.981999989599 27870000.004999998957 3955824.956999958027 60409.948580891 2024-04-09T22:45:57.388973+00:00 19994330.278000000864 29000000.006000038236 27870000.018999990076 3952321.064000010025 60409.948592550 2024-04-09T22:45:58.396348+00:00 19994330.276000000536 29000000.016999959946 27869999.997999999672 3950436.976000010967 60409.948604026 2024-04-09T22:45:59.387851+00:00 19994330.278000000864 28999999.986999988556 27870000.027000010014 3959314.999000012875 60409.948615680 2024-04-09T22:46:00.394730+00:00 19994330.276999998838 29000000.021000031382 27869999.982000019401 3955454.967999995220 60409.948627155 2024-04-09T22:46:01.386234+00:00 19994330.276000011712 28999999.971999999136 27869999.944999989122 3955905.939999998081 60409.948638809 2024-04-09T22:46:02.393113+00:00 19994330.279999990016 29000000.004999998957 27870000.060999989510 3954361.117999970913 60409.948650285 2024-04-09T22:46:03.384617+00:00 19994330.283000010997 28999999.996999979019 27869999.960999969393 3951994.031000018120 60409.948661938 2024-04-09T22:46:04.391495+00:00 19994330.275000009686 29000000.021000031382 27870000.066000040621 3953793.972999989986 60409.948673598 2024-04-09T22:46:05.398871+00:00 19994330.276999980211 28999999.994999948889 27869999.951999958605 3951478.083000003826 60409.948685068 2024-04-09T22:46:06.389878+00:00 19994330.277000010014 29000000.002000089735 27870000.016000028700 3953992.874000012875 60409.948696727 2024-04-09T22:46:07.397253+00:00 19994330.279000010341 29000000.007999900728 27869999.985000010580 3955129.018000007141 60409.948708198 2024-04-09T22:46:08.388260+00:00 19994330.275999989361 28999999.955000039190 27869999.882999960333 3955315.032000004780 60409.948719857 2024-04-09T22:46:09.395635+00:00 19994330.278999980539 29000000.011000040919 27870000.125999990851 3954695.036000012886 60409.948731327 2024-04-09T22:46:10.386643+00:00 19994330.278000030667 29000000.031999949366 27869999.985000010580 3949817.927999972831 60409.948742986 2024-04-09T22:46:11.394018+00:00 19994330.277000010014 28999999.981999989599 27870000.001000050455 3954926.991999983788 60409.948754462 2024-04-09T22:46:12.385521+00:00 19994330.278000000864 28999999.978000041097 27869999.967000011355 3955263.075000048149 60409.948766116 2024-04-09T22:46:13.392400+00:00 19994330.278000000864 29000000.039000030607 27870000.031999949366 3953934.102999926079 60409.948777775 2024-04-09T22:46:14.399775+00:00 19994330.279999971390 28999999.990000009537 27870000.021999958903 3952252.763000010978 60409.948789251 2024-04-09T22:46:15.391280+00:00 19994330.277000010014 28999999.966999888420 27869999.934000018984 3952763.083999990951 60409.948800905 2024-04-09T22:46:16.398156+00:00 19994330.279999971390 29000000.034000039101 27870000.060999989510 3952688.026000022888 60409.948812380 2024-04-09T22:46:17.389661+00:00 19994330.276000019163 28999999.978999968618 27869999.961000081152 3955017.970000029076 60409.948824034 2024-04-09T22:46:18.396540+00:00 19994330.278999980539 29000000.014000058174 27870000.026999950409 3955376.873999952804 60409.948835510 2024-04-09T22:46:19.388043+00:00 19994330.277000010014 29000000.011999960989 27870000.004000071436 3953598.175999999046 60409.948847163 2024-04-09T22:46:20.394923+00:00 19994330.278999980539 28999999.968000050634 27870000.002999901772 3951852.917999982834 60409.948858639 2024-04-09T22:46:21.386426+00:00 19994330.277000010014 29000000.044000029564 27870000.014000058174 3952975.983000040054 60409.948870293 2024-04-09T22:46:22.393305+00:00 19994330.279000040144 28999999.974999900907 27869999.940999981016 3951788.093000053894 60409.948881769 2024-04-09T22:46:23.384808+00:00 19994330.278000000864 29000000.008000019938 27870000.021999958903 3952415.898999928962 60409.948893422 2024-04-09T22:46:24.391687+00:00 19994330.275999959558 29000000.010000001639 27870000.029000040144 3952838.045000075828 60409.948905081 2024-04-09T22:46:25.399063+00:00 19994330.278000000864 28999999.974000010639 27870000.024000048637 3952806.998999952804 60409.948916552 2024-04-09T22:46:26.390070+00:00 19994330.276000019163 29000000.002999991179 27869999.950999978930 3957099.039000033867 60409.948928211 2024-04-09T22:46:27.397445+00:00 19994330.281000021845 29000000.004999998957 27869999.981999989599 3953978.944000006188 60409.948939681 2024-04-09T22:46:28.388452+00:00 19994330.279999971390 29000000.011000011116 27870000.072000030428 3956300.066999911796 60409.948951341 2024-04-09T22:46:29.395827+00:00 19994330.274999979883 28999999.988999988884 27869999.939999941736 3957632.955000042915 60409.948962816 2024-04-09T22:46:30.387330+00:00 19994330.277000069618 29000000.050999999046 27870000.032999999821 3955859.060000061989 60409.948974470 2024-04-09T22:46:31.394210+00:00 19994330.278999920934 28999999.953999999911 27869999.969999998808 3951455.912999988068 60409.948985946 2024-04-09T22:46:32.385713+00:00 19994330.281000021845 29000000.024000018835 27870000.052000001073 3949574.097999929916 60409.948997600 2024-04-09T22:46:33.392592+00:00 19994330.278000000864 28999999.976000010967 27869999.952000010759 3950820.892000079155 60409.949009075 2024-04-09T22:46:34.384095+00:00 19994330.279999971390 28999999.990000009537 27869999.967000011355 3955172.081999897957 60409.949020729 2024-04-09T22:46:35.390974+00:00 19994330.274000048637 29000000.000000000000 27870000.035000000149 3952693.024000049103 60409.949032388 2024-04-09T22:46:36.398350+00:00 19994330.276999950409 28999999.956999961287 27869999.966999981552 3948541.901000022888 60409.949043864 2024-04-09T22:46:37.389853+00:00 19994330.278000000864 29000000.046999990940 27870000.006000008434 3952727.009999989998 60409.949055518 2024-04-09T22:46:38.396732+00:00 19994330.280000090599 28999999.996000051498 27870000.018999990076 3950444.003000020981 60409.949066988 2024-04-09T22:46:39.387739+00:00 19994330.278999920934 29000000.007999960333 27870000.026999980211 3952948.070999979973 60409.949078647 2024-04-09T22:46:40.395115+00:00 19994330.274000048637 28999999.992000039667 27869999.954000059515 3951423.026000022888 60409.949090117 2024-04-09T22:46:41.386122+00:00 19994330.281999949366 29000000.018999990076 27870000.037999991328 3951534.913999915123 60409.949101777 2024-04-09T22:46:42.393497+00:00 19994330.274000048637 29000000.021000031382 27870000.015999969095 3948286.021000028122 60409.949113253 2024-04-09T22:46:43.385001+00:00 19994330.281999949366 28999999.987999919802 27870000.004000011832 3952988.029000043869 60409.949124906 2024-04-09T22:46:44.391879+00:00 19994330.274000048637 28999999.998000029474 27869999.939000010490 3952407.906000018120 60409.949136565 2024-04-09T22:46:45.399254+00:00 19994330.281000021845 28999999.973999980837 27870000.042999979109 3950190.023999928962 60409.949148036 2024-04-09T22:46:46.390262+00:00 19994330.279999971390 29000000.024999979883 27869999.984000030905 3951317.019000052940 60409.949159695 2024-04-09T22:46:47.397637+00:00 19994330.274999979883 28999999.971999999136 27869999.976000010967 3949675.981999992859 60409.949171171 2024-04-09T22:46:48.389140+00:00 19994330.279000040144 29000000.015000101179 27869999.986000001431 3954662.023999928962 60409.949182824 2024-04-09T22:46:49.396019+00:00 19994330.276000019163 29000000.000999931246 27870000.064000010490 3949237.979000092018 60409.949194294 2024-04-09T22:46:50.387025+00:00 19994330.281000021845 29000000.008000019938 27870000.011999960989 3954421.013000010978 60409.949205954 2024-04-09T22:46:51.394401+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3954058.075999975204 60409.949217429 2024-04-09T22:46:52.385905+00:00 19994330.278000000864 28999999.980000019073 27869999.960000038147 3950994.866999983788 60409.949229089 2024-04-09T22:46:53.393280+00:00 19994330.278000000864 29000000.014999989420 27870000.044999960810 3953614.059000014793 60409.949240559 2024-04-09T22:46:54.384287+00:00 19994330.278000000864 28999999.967000011355 27869999.975999951363 3959975.970999956131 60409.949252218 2024-04-09T22:46:55.391662+00:00 19994330.274000000209 29000000.032000061125 27870000.042000059038 3953066.970000029076 60409.949263872 2024-04-09T22:46:56.398542+00:00 19994330.280000001192 28999999.988999959081 27870000.004999998957 3956249.052000045776 60409.949275348 2024-04-09T22:46:57.390045+00:00 19994330.279999990016 29000000.016000028700 27869999.952000018209 3954335.971999884117 60409.949287002 2024-04-09T22:46:58.396924+00:00 19994330.277000010014 29000000.008999940008 27870000.049000021070 3953955.015000104904 60409.949298477 2024-04-09T22:46:59.388427+00:00 19994330.275999989361 28999999.967000011355 27869999.983999971300 3955271.023999928962 60409.949310131 2024-04-09T22:47:00.395306+00:00 19994330.279000010341 29000000.018000010401 27869999.993999961764 3958128.932999968994 60409.949321607 2024-04-09T22:47:01.386810+00:00 19994330.277000010014 29000000.021999999881 27870000.041000008583 3955738.058000088204 60409.949333260 2024-04-09T22:47:02.393689+00:00 19994330.278000000864 28999999.984999988228 27869999.944000009447 3955894.013000010978 60409.949344736 2024-04-09T22:47:03.385192+00:00 19994330.280000001192 29000000.010000009090 27869999.983999971300 3956294.021999955177 60409.949356395 2024-04-09T22:47:04.392567+00:00 19994330.279000010341 28999999.988999988884 27870000.003000020981 3959828.998999952804 60409.949367865 2024-04-09T22:47:05.383574+00:00 19994330.276999950409 29000000.013000011444 27870000.022999998182 3955597.053000092972 60409.949379525 2024-04-09T22:47:06.390950+00:00 19994330.277000010014 28999999.988000009209 27869999.996999979019 3961524.896999955177 60409.949391179 2024-04-09T22:47:07.397828+00:00 19994330.278000000864 28999999.956999991089 27869999.994000080973 3951153.044999957085 60409.949402655 2024-04-09T22:47:08.389332+00:00 19994330.278000000864 29000000.030999988317 27869999.985999941826 3951300.106000065804 60409.949414308 2024-04-09T22:47:09.396211+00:00 19994330.278000000864 29000000.010000020266 27869999.988000001758 3952421.908999919891 60409.949425784 2024-04-09T22:47:10.387714+00:00 19994330.280000030994 28999999.992999970913 27870000.026999998838 3955631.987000108231 60409.949437438 2024-04-09T22:47:11.394593+00:00 19994330.277000010014 29000000.018000010401 27869999.971000000834 3954753.001999973785 60409.949448913 2024-04-09T22:47:12.386097+00:00 19994330.274999979883 28999999.981000009924 27870000.046000000089 3958832.018000007141 60409.949460567 2024-04-09T22:47:13.392976+00:00 19994330.280000030994 28999999.988000039011 27869999.986999988556 3953617.947000027169 60409.949472043 2024-04-09T22:47:14.384479+00:00 19994330.275999959558 29000000.009999990463 27869999.969999998808 3956934.103999971878 60409.949483702 2024-04-09T22:47:15.391854+00:00 19994330.282000008970 29000000.015999969095 27870000.035000000149 3953219.965999960899 60409.949495172 2024-04-09T22:47:16.382861+00:00 19994330.277000010014 28999999.971999999136 27869999.967000011355 3952240.932000041008 60409.949506831 2024-04-09T22:47:17.390237+00:00 19994330.278999980539 29000000.013000011444 27870000.006999999285 3955729.060999989975 60409.949518485 2024-04-09T22:47:18.397116+00:00 19994330.275999959558 29000000.018000010401 27870000.018000010401 3953463.857999920845 60409.949529961 2024-04-09T22:47:19.388619+00:00 19994330.276000019163 28999999.986000001431 27869999.983999971300 3953740.061000109185 60409.949541614 2024-04-09T22:47:20.395498+00:00 19994330.279000040144 29000000.021999958903 27869999.993000030518 3953012.071999907028 60409.949553090 2024-04-09T22:47:21.387001+00:00 19994330.278999920934 28999999.996000051498 27870000.015999969095 3954015.981999992859 60409.949564744 2024-04-09T22:47:22.393881+00:00 19994330.280000090599 28999999.960999969393 27869999.978000041097 3951772.983000040054 60409.949576220 2024-04-09T22:47:23.385383+00:00 19994330.276999950409 29000000.036000009626 27870000.043999969959 3956538.995000004768 60409.949587879 2024-04-09T22:47:24.392759+00:00 19994330.277000069618 28999999.955999970436 27869999.954999979585 3949596.990000010002 60409.949599349 2024-04-09T22:47:25.383766+00:00 19994330.276999950409 29000000.018000010401 27870000.047000050545 3952430.970999956131 60409.949611003 2024-04-09T22:47:26.390645+00:00 19994330.279000040144 29000000.006000038236 27869999.974999960512 3958217.148000001907 60409.949622662 2024-04-09T22:47:27.398021+00:00 19994330.278000000864 29000000.016999959946 27869999.980000019073 3947866.870000004768 60409.949634138 2024-04-09T22:47:28.389524+00:00 19994330.280999898911 28999999.991999980062 27870000.011000040919 3952558.966000080109 60409.949645792 2024-04-09T22:47:29.396403+00:00 19994330.277000069618 28999999.996000051498 27870000.018999930471 3954735.016999959946 60409.949657267 2024-04-09T22:47:30.387906+00:00 19994330.274999979883 28999999.998999949545 27869999.960000038147 3954790.039999961853 60409.949668921 2024-04-09T22:47:31.394785+00:00 19994330.279999971390 28999999.998000029474 27870000.024999979883 3954003.040000081062 60409.949680391 2024-04-09T22:47:32.385793+00:00 19994330.277000069618 28999999.991000059992 27870000.022999998182 3955154.918999909889 60409.949692050 2024-04-09T22:47:33.393168+00:00 19994330.278999920934 29000000.018999930471 27869999.985000010580 3955680.072000027169 60409.949703526 2024-04-09T22:47:34.384671+00:00 19994330.277000069618 29000000.004999998957 27870000.001000050455 3956836.008000016212 60409.949715186 2024-04-09T22:47:35.392046+00:00 19994330.278999920934 28999999.998000029474 27870000.000999931246 3957214.917999982834 60409.949726656 2024-04-09T22:47:36.383053+00:00 19994330.276000019163 28999999.980000019073 27869999.991000059992 3951938.041000009049 60409.949738315 2024-04-09T22:47:37.390428+00:00 19994330.277000069618 29000000.013999938965 27870000.021999958903 3958797.014000058174 60409.949749969 2024-04-09T22:47:38.397308+00:00 19994330.278999920934 29000000.000000000000 27870000.008999940008 3952077.054999948014 60409.949761445 2024-04-09T22:47:39.388811+00:00 19994330.279000040144 29000000.002999998629 27869999.984000090510 3951399.906000018120 60409.949773098 2024-04-09T22:47:40.395690+00:00 19994330.281000021845 28999999.982000000775 27869999.954999919981 3953987.069000006188 60409.949784574 2024-04-09T22:47:41.387193+00:00 19994330.274999979883 28999999.995999988168 27870000.016000028700 3955111.991999983788 60409.949796228 2024-04-09T22:47:42.394072+00:00 19994330.279000040144 29000000.018000010401 27870000.037999991328 3950823.871999979019 60409.949807703 2024-04-09T22:47:43.385576+00:00 19994330.275999899954 29000000.006999999285 27870000.009999990463 3955864.180999993812 60409.949819357 2024-04-09T22:47:44.392455+00:00 19994330.280000090599 28999999.992000009865 27869999.928000088781 3954509.957000017166 60409.949830833 2024-04-09T22:47:45.383958+00:00 19994330.278000000864 28999999.989999979734 27870000.040999889374 3953680.023000001907 60409.949842487 2024-04-09T22:47:46.390837+00:00 19994330.276000000536 29000000.032999988645 27869999.992000099272 3952457.914000033867 60409.949854146 2024-04-09T22:47:47.398213+00:00 19994330.282000008970 28999999.944999989122 27869999.991999998689 3954863.026999949943 60409.949865622 2024-04-09T22:47:48.389716+00:00 19994330.274999998510 29000000.032000008970 27870000.035000000149 3957273.955999969970 60409.949877275 2024-04-09T22:47:49.396594+00:00 19994330.278999999166 28999999.991000000387 27869999.962999999523 3956738.054000020027 60409.949888751 2024-04-09T22:47:50.388098+00:00 19994330.275999989361 29000000.011000040919 27870000.017000000924 3953974.049000024796 60409.949900405 2024-04-09T22:47:51.394977+00:00 19994330.280000001192 28999999.984999950975 27869999.971999991685 3955576.978000044823 60409.949911880 2024-04-09T22:47:52.386480+00:00 19994330.277000010014 29000000.015000049025 27870000.046000000089 3961469.007999897003 60409.949923540 2024-04-09T22:47:53.393856+00:00 19994330.278999980539 28999999.967000011355 27869999.949000000954 3957597.953999996185 60409.949935010 2024-04-09T22:47:54.384863+00:00 19994330.276000019163 29000000.014999989420 27870000.034000009298 3957176.991000055801 60409.949946669 2024-04-09T22:47:55.392238+00:00 19994330.280999988317 29000000.018999990076 27870000.018000010401 3954587.924000024796 60409.949958145 2024-04-09T22:47:56.383741+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3960504.217000008095 60409.949969799 2024-04-09T22:47:57.390621+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3950288.907999991905 60409.949981458 2024-04-09T22:47:58.397997+00:00 19994330.279999971390 28999999.967000011355 27869999.995999988168 3957921.931999921799 60409.949992928 2024-04-09T22:47:59.389003+00:00 19994330.277000010014 29000000.029000040144 27869999.991000059992 3951528.072000027169 60409.950004588 2024-04-09T22:48:00.396378+00:00 19994330.276000019163 28999999.977999929339 27870000.038999971002 3952954.957000017166 60409.950016064 2024-04-09T22:48:01.387883+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3953401.947999954224 60409.950027717 2024-04-09T22:48:02.394760+00:00 19994330.278000000864 29000000.024000048637 27870000.028000000864 3945873.026000022888 60409.950039193 2024-04-09T22:48:03.386264+00:00 19994330.277000010014 28999999.965999960899 27869999.930000010878 3954902.966000080109 60409.950050847 2024-04-09T22:48:04.393143+00:00 19994330.279999971390 29000000.028000000864 27870000.033999979496 3956379.935999989975 60409.950062322 2024-04-09T22:48:05.384646+00:00 19994330.278000000864 29000000.011999960989 27870000.038999971002 3960702.115999937057 60409.950073982 2024-04-09T22:48:06.392021+00:00 19994330.277000010014 28999999.965000029653 27869999.932000041008 3953529.965000032913 60409.950085452 2024-04-09T22:48:07.383029+00:00 19994330.277000010014 29000000.000000000000 27869999.998000029474 3961901.011999965180 60409.950097111 2024-04-09T22:48:08.390404+00:00 19994330.276000019163 29000000.018999930471 27870000.047999981791 3956528.024999976158 60409.950108765 2024-04-09T22:48:09.397283+00:00 19994330.279999971390 28999999.966000080109 27870000.000000000000 3955054.010000110138 60409.950120240 2024-04-09T22:48:10.388786+00:00 19994330.280000030994 29000000.044000029564 27869999.960000038147 3955278.949000000954 60409.950131894 2024-04-09T22:48:11.395665+00:00 19994330.278999980539 28999999.977999929339 27870000.000999931246 3955441.949000000954 60409.950143370 2024-04-09T22:48:12.387169+00:00 19994330.274999979883 29000000.019000049680 27869999.991000059992 3956762.117999910843 60409.950155023 2024-04-09T22:48:13.394048+00:00 19994330.279999971390 29000000.010999921709 27870000.061999920756 3957920.947000027169 60409.950166499 2024-04-09T22:48:14.385551+00:00 19994330.272999998182 28999999.958000060171 27869999.960000038147 3952515.016000031959 60409.950178153 2024-04-09T22:48:15.392430+00:00 19994330.282000061125 29000000.021000009030 27870000.029000040144 3962580.039999961853 60409.950189629 2024-04-09T22:48:16.383933+00:00 19994330.278999920934 29000000.002000000328 27870000.000000000000 3950577.006000041962 60409.950201288 2024-04-09T22:48:17.391308+00:00 19994330.276000019163 28999999.953000001609 27869999.934999939054 3962770.970999956131 60409.950212758 2024-04-09T22:48:18.382316+00:00 19994330.279000040144 29000000.050999999046 27870000.021000031382 3955778.861999989022 60409.950224418 2024-04-09T22:48:19.389691+00:00 19994330.276999950409 29000000.018000010401 27870000.074000000954 3962259.114000082016 60409.950236071 2024-04-09T22:48:20.396570+00:00 19994330.277000069618 28999999.944999989122 27869999.963999990374 3957360.024999976158 60409.950247547 2024-04-09T22:48:21.388073+00:00 19994330.278000000864 28999999.988000009209 27869999.988999959081 3959144.020999907982 60409.950259201 2024-04-09T22:48:22.394952+00:00 19994330.278999920934 29000000.025999989361 27869999.986000061035 3957591.961000084877 60409.950270677 2024-04-09T22:48:23.386455+00:00 19994330.278000000864 29000000.016999989748 27870000.028000000864 3955934.964999914169 60409.950282330 2024-04-09T22:48:24.393335+00:00 19994330.277000069618 29000000.000999990851 27870000.001999970526 3958991.089000105858 60409.950293806 2024-04-09T22:48:25.384838+00:00 19994330.278999920934 28999999.989000018686 27869999.993000030518 3953760.885999917984 60409.950305466 2024-04-09T22:48:26.392213+00:00 19994330.279000040144 28999999.977999988943 27869999.934999998659 3958674.126000047196 60409.950316935 2024-04-09T22:48:27.383220+00:00 19994330.276999950409 29000000.007000029087 27870000.070999998599 3955086.985000013839 60409.950328595 2024-04-09T22:48:28.390596+00:00 19994330.277000069618 29000000.013999998569 27869999.997999999672 3954506.976999999024 60409.950340249 2024-04-09T22:48:29.397475+00:00 19994330.281999949366 28999999.992999970913 27869999.984999999404 3955467.024999998976 60409.950351724 2024-04-09T22:48:30.388978+00:00 19994330.277000069618 29000000.022999998182 27869999.984000001103 3955191.005000000820 60409.950363378 2024-04-09T22:48:31.395857+00:00 19994330.273999929428 28999999.995000001043 27870000.037999991328 3957433.899999998976 60409.950374854 2024-04-09T22:48:32.387360+00:00 19994330.281000021845 28999999.986999988556 27869999.998000029474 3953978.077000002842 60409.950386513 2024-04-09T22:48:33.394735+00:00 19994330.279000040144 29000000.033999979496 27869999.960999999195 3961396.981999997050 60409.950397983 2024-04-09T22:48:34.385743+00:00 19994330.278000000864 28999999.973000049591 27870000.011999990791 3960221.043000000995 60409.950409642 2024-04-09T22:48:35.393118+00:00 19994330.276000019163 28999999.988000039011 27869999.978999968618 3960030.967000000179 60409.950421113 2024-04-09T22:48:36.384125+00:00 19994330.281999949366 29000000.009999990463 27870000.029000040144 3956522.015000001062 60409.950432772 2024-04-09T22:48:37.391500+00:00 19994330.274000048637 29000000.003999948502 27870000.005999978632 3955026.920000001788 60409.950444242 2024-04-09T22:48:38.382507+00:00 19994330.276999950409 28999999.980000019073 27870000.000000000000 3952636.941999994218 60409.950455901 2024-04-09T22:48:39.389882+00:00 19994330.278999999166 29000000.000000000000 27869999.998000029474 3960289.240000002086 60409.950467561 2024-04-09T22:48:40.397258+00:00 19994330.280999999493 29000000.028000000864 27870000.009999990463 3951384.894000000786 60409.950479037 2024-04-09T22:48:41.388761+00:00 19994330.274999998510 28999999.978000041097 27869999.991000000387 3955472.939000003040 60409.950490690 2024-04-09T22:48:42.395640+00:00 19994330.277000010014 28999999.987999919802 27869999.978999968618 3956591.066000000108 60409.950502166 2024-04-09T22:48:43.387143+00:00 19994330.276999998838 28999999.958000060171 27869999.958000000566 3957908.990999997128 60409.950513820 2024-04-09T22:48:44.394023+00:00 19994330.280000001192 29000000.057999968529 27870000.028000060469 3959447.042000003159 60409.950525295 2024-04-09T22:48:45.385526+00:00 19994330.278999999166 29000000.009999990463 27870000.041999939829 3956716.877999991179 60409.950536949 2024-04-09T22:48:46.392405+00:00 19994330.278999980539 28999999.977000001818 27869999.953999999911 3955528.072999998927 60409.950548425 2024-04-09T22:48:47.383908+00:00 19994330.278000030667 28999999.996999979019 27870000.009000059217 3958033.948000013828 60409.950560085 2024-04-09T22:48:48.391284+00:00 19994330.278000000864 29000000.046000000089 27870000.019999980927 3956747.974999994040 60409.950571554 2024-04-09T22:48:49.382290+00:00 19994330.273999989033 28999999.960000038147 27869999.973999980837 3955479.048999994993 60409.950583214 2024-04-09T22:48:50.389666+00:00 19994330.279000010341 29000000.021000031382 27870000.055999990553 3955152.000000000000 60409.950594868 2024-04-09T22:48:51.396545+00:00 19994330.280000001192 28999999.990999940783 27869999.978000041097 3950515.971000000834 60409.950606343 2024-04-09T22:48:52.388048+00:00 19994330.280000001192 28999999.999000001699 27869999.967999938875 3954528.098000004888 60409.950617997 2024-04-09T22:48:53.394927+00:00 19994330.274999979883 28999999.997000001371 27870000.001000050455 3953916.018999993801 60409.950629473 2024-04-09T22:48:54.386431+00:00 19994330.278999980539 29000000.050000000745 27870000.067000031471 3954580.955999999773 60409.950641132 2024-04-09T22:48:55.393806+00:00 19994330.276000019163 28999999.936000000685 27869999.962999939919 3958934.954999998212 60409.950652602 2024-04-09T22:48:56.384813+00:00 19994330.278999980539 29000000.015000000596 27870000.016999959946 3954804.056000009179 60409.950664261 2024-04-09T22:48:57.392188+00:00 19994330.278000000864 28999999.986999988556 27869999.948000069708 3957597.958999990951 60409.950675732 2024-04-09T22:48:58.383195+00:00 19994330.282000008970 29000000.000000000000 27870000.006999969482 3952190.881999998819 60409.950687391 2024-04-09T22:48:59.390571+00:00 19994330.277000010014 29000000.008000019938 27869999.980999950320 3957731.083000003826 60409.950698861 2024-04-09T22:49:00.381578+00:00 19994330.276000019163 29000000.016999989748 27870000.015000101179 3955765.080999999773 60409.950710520 2024-04-09T22:49:01.388953+00:00 19994330.274999979883 29000000.029000010341 27870000.047999981791 3951473.015999988187 60409.950722174 2024-04-09T22:49:02.395832+00:00 19994330.282999988645 28999999.964999970049 27869999.940999981016 3954742.954000025988 60409.950733650 2024-04-09T22:49:03.387335+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3955416.006999998819 60409.950745303 2024-04-09T22:49:04.394215+00:00 19994330.278000000864 28999999.967999991030 27870000.034000001848 3957501.920999974012 60409.950756779 2024-04-09T22:49:05.385718+00:00 19994330.279000040144 29000000.033999979496 27869999.989000000060 3950930.059000014793 60409.950768439 2024-04-09T22:49:06.393093+00:00 19994330.275999899954 29000000.000000000000 27870000.035999998450 3954971.009000002872 60409.950779908 2024-04-09T22:49:07.384100+00:00 19994330.278000000864 28999999.984000030905 27869999.946000009775 3951673.974999994040 60409.950791568 2024-04-09T22:49:08.391475+00:00 19994330.276000019163 29000000.018000010401 27870000.019999999553 3952050.032999991905 60409.950803038 2024-04-09T22:49:09.382482+00:00 19994330.279999971390 29000000.005999978632 27869999.974999990314 3950189.052000015974 60409.950814697 2024-04-09T22:49:10.389858+00:00 19994330.282000061125 28999999.985000010580 27870000.030999988317 3954481.965999991167 60409.950826351 2024-04-09T22:49:11.396737+00:00 19994330.274999979883 29000000.006999969482 27869999.996000021696 3950139.930000007153 60409.950837827 2024-04-09T22:49:12.388240+00:00 19994330.278000000864 28999999.968000050634 27869999.970999989659 3952088.050999999046 60409.950849480 2024-04-09T22:49:13.395119+00:00 19994330.274999979883 29000000.021999958903 27870000.022999998182 3955908.157000004780 60409.950860956 2024-04-09T22:49:14.386623+00:00 19994330.279000040144 28999999.998000029474 27869999.995999988168 3953360.792999982834 60409.950872616 2024-04-09T22:49:15.393998+00:00 19994330.278000000864 28999999.962000008672 27869999.989000018686 3950876.039000004996 60409.950884086 2024-04-09T22:49:16.385005+00:00 19994330.279000040144 29000000.067999958992 27869999.999000009149 3955024.939999998081 60409.950895745 2024-04-09T22:49:17.392380+00:00 19994330.280999898911 28999999.958000060171 27869999.962999999523 3949162.142000020016 60409.950907215 2024-04-09T22:49:18.383387+00:00 19994330.272999998182 28999999.984999898821 27870000.000000000000 3953346.878999977838 60409.950918875 2024-04-09T22:49:19.390762+00:00 19994330.280000090599 29000000.017000079155 27870000.028000000864 3950868.053000003099 60409.950930344 2024-04-09T22:49:20.381770+00:00 19994330.278999920934 29000000.029999971390 27870000.025999959558 3952185.990999997128 60409.950942004 2024-04-09T22:49:21.389145+00:00 19994330.278000000864 28999999.973999980837 27870000.003000020981 3953226.960999995004 60409.950953658 2024-04-09T22:49:22.396024+00:00 19994330.279000040144 29000000.009000059217 27870000.006000038236 3950937.973000019789 60409.950965133 2024-04-09T22:49:23.387527+00:00 19994330.276000019163 28999999.998999949545 27869999.982999920845 3958357.120000004768 60409.950976787 2024-04-09T22:49:24.394406+00:00 19994330.278000000864 29000000.003000020981 27869999.991000059992 3954186.965000004042 60409.950988263 2024-04-09T22:49:25.385910+00:00 19994330.276000019163 28999999.981999989599 27869999.965999960899 3950404.997999995947 60409.950999917 2024-04-09T22:49:26.392789+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3952584.880999981891 60409.951011392 2024-04-09T22:49:27.384293+00:00 19994330.280999898911 29000000.011000040919 27870000.050999999046 3951292.098000019789 60409.951023052 2024-04-09T22:49:28.391667+00:00 19994330.279000040144 28999999.998999949545 27870000.028000000864 3953938.979000002146 60409.951034522 2024-04-09T22:49:29.382675+00:00 19994330.276000019163 28999999.995999999344 27870000.050999999046 3951675.965999991167 60409.951046181 2024-04-09T22:49:30.390050+00:00 19994330.278000000864 29000000.026000000536 27869999.953999999911 3951795.078999996185 60409.951057651 2024-04-09T22:49:31.381057+00:00 19994330.279000040144 28999999.979000009596 27869999.981999989599 3948199.910999984015 60409.951069310 2024-04-09T22:49:32.388432+00:00 19994330.275999899954 29000000.007999990135 27869999.995000001043 3946388.023000001907 60409.951080964 2024-04-09T22:49:33.395311+00:00 19994330.276000000536 28999999.991000000387 27869999.968000050634 3954887.953000009060 60409.951092440 2024-04-09T22:49:34.386814+00:00 19994330.282000008970 29000000.015000019222 27870000.064999941736 3952361.092000008095 60409.951104099 2024-04-09T22:49:35.394190+00:00 19994330.278999991715 28999999.974999990314 27870000.002000089735 3954203.078000009060 60409.951115570 2024-04-09T22:49:36.385197+00:00 19994330.275000009686 29000000.030999988317 27870000.013000011444 3950863.944000006188 60409.951127229 2024-04-09T22:49:37.392572+00:00 19994330.278999999166 28999999.981000009924 27869999.951999899000 3953508.956999958027 60409.951138699 2024-04-09T22:49:38.383579+00:00 19994330.275999989361 28999999.965999990702 27869999.993000030518 3952832.969000041019 60409.951150358 2024-04-09T22:49:39.390955+00:00 19994330.282000020146 29000000.048000041395 27870000.001000050455 3950633.004000008106 60409.951161828 2024-04-09T22:49:40.381962+00:00 19994330.278000000864 28999999.977999988943 27870000.031999949366 3952890.994999945164 60409.951173488 2024-04-09T22:49:41.389337+00:00 19994330.275999989361 28999999.967000011355 27869999.950999978930 3948742.085000038147 60409.951185141 2024-04-09T22:49:42.396216+00:00 19994330.277000010014 29000000.058999959379 27870000.063000079244 3950162.936999977101 60409.951196617 2024-04-09T22:49:43.387719+00:00 19994330.278000000864 28999999.982000049204 27869999.962000001222 3949887.974000037182 60409.951208271 2024-04-09T22:49:44.394599+00:00 19994330.275999989361 28999999.996999979019 27870000.026999998838 3951672.083999990951 60409.951219746 2024-04-09T22:49:45.386102+00:00 19994330.279999971390 29000000.010999981314 27869999.986999999732 3951494.990000010002 60409.951231406 2024-04-09T22:49:46.393477+00:00 19994330.280000030994 28999999.949000000954 27869999.949000019580 3949778.072999954224 60409.951242882 2024-04-09T22:49:47.384980+00:00 19994330.277000010014 29000000.041000008583 27870000.028999980539 3950864.925000011921 60409.951254535 2024-04-09T22:49:48.391859+00:00 19994330.278000000864 28999999.973000049591 27869999.990000009537 3956094.960000038147 60409.951266011 2024-04-09T22:49:49.383362+00:00 19994330.273999989033 29000000.003999948502 27870000.018000010401 3953434.080999969970 60409.951277670 2024-04-09T22:49:50.390738+00:00 19994330.282000008970 29000000.021000031382 27870000.005999978632 3950397.975000023842 60409.951289141 2024-04-09T22:49:51.381745+00:00 19994330.278000000864 28999999.995000001043 27870000.006000008434 3952771.967999995220 60409.951300800 2024-04-09T22:49:52.389120+00:00 19994330.278999980539 29000000.005999919027 27869999.976000010967 3954804.983999968041 60409.951312453 2024-04-09T22:49:53.395999+00:00 19994330.278000000864 28999999.971000079066 27870000.000999990851 3955353.916999996174 60409.951323929 2024-04-09T22:49:54.387502+00:00 19994330.276000019163 29000000.044999960810 27870000.005999978632 3955131.148000001907 60409.951335583 2024-04-09T22:49:55.394382+00:00 19994330.278000000864 28999999.967000011355 27869999.976000010967 3955109.992000042927 60409.951347059 2024-04-09T22:49:56.385885+00:00 19994330.278000000864 29000000.047000050545 27870000.033999979496 3952692.912999988068 60409.951358718 2024-04-09T22:49:57.393260+00:00 19994330.278000000864 28999999.971999999136 27869999.988000039011 3954863.942999958992 60409.951370188 2024-04-09T22:49:58.384267+00:00 19994330.279999971390 29000000.014999989420 27870000.019999980927 3953319.165000020992 60409.951381848 2024-04-09T22:49:59.391642+00:00 19994330.277000069618 28999999.990000009537 27870000.004999998957 3952134.907000004780 60409.951393317 2024-04-09T22:50:00.382650+00:00 19994330.276999950409 29000000.021999958903 27869999.976000010967 3952541.004000008106 60409.951404977 2024-04-09T22:50:01.390025+00:00 19994330.278000000864 29000000.004000071436 27870000.082000020891 3952507.935000001919 60409.951416447 2024-04-09T22:50:02.381032+00:00 19994330.277000069618 28999999.984999898821 27869999.947999950498 3954269.031000018120 60409.951428107 2024-04-09T22:50:03.388407+00:00 19994330.278000000864 28999999.996000051498 27869999.953000068665 3952633.023000001907 60409.951439760 2024-04-09T22:50:04.395286+00:00 19994330.280999898911 29000000.019999980927 27870000.022999998182 3955466.082999945153 60409.951451236 2024-04-09T22:50:05.386789+00:00 19994330.276000019163 29000000.014000058174 27870000.005999919027 3951192.044000030030 60409.951462890 2024-04-09T22:50:06.393669+00:00 19994330.279999971390 28999999.953999999911 27870000.004999998957 3954027.842999995220 60409.951474365 2024-04-09T22:50:07.385172+00:00 19994330.275000099093 28999999.997999999672 27869999.986999988556 3956692.930999993812 60409.951486019 2024-04-09T22:50:08.392051+00:00 19994330.278999920934 29000000.028000000864 27870000.013000011444 3954978.063000022899 60409.951497495 2024-04-09T22:50:09.383554+00:00 19994330.274999979883 28999999.956000000238 27869999.960000038147 3956946.067999958992 60409.951509154 2024-04-09T22:50:10.390930+00:00 19994330.282000061125 29000000.032999988645 27870000.059999939054 3952876.045000017155 60409.951520624 2024-04-09T22:50:11.381937+00:00 19994330.279000040144 29000000.025999989361 27869999.960000038147 3956888.976999998093 60409.951532284 2024-04-09T22:50:12.389312+00:00 19994330.274999979883 28999999.967000011355 27869999.991000059992 3956866.887000023853 60409.951543754 2024-04-09T22:50:13.380319+00:00 19994330.278000000864 29000000.018000010401 27870000.036999940872 3952245.129000008106 60409.951555413 2024-04-09T22:50:14.387694+00:00 19994330.276999950409 28999999.942999988794 27869999.973999980837 3953063.793999969959 60409.951567067 2024-04-09T22:50:15.394574+00:00 19994330.279999971390 29000000.014000028372 27869999.970000028610 3953352.091000020970 60409.951578543 2024-04-09T22:50:16.386077+00:00 19994330.278000000864 29000000.018999990076 27870000.029999971390 3951517.990999997128 60409.951590202 2024-04-09T22:50:17.393452+00:00 19994330.278000000864 29000000.015999969095 27870000.020000100136 3950960.158999979030 60409.951601672 2024-04-09T22:50:18.384459+00:00 19994330.278000120074 29000000.000999990851 27870000.004999998957 3953254.000000000000 60409.951613331 2024-04-09T22:50:19.391834+00:00 19994330.278999920934 28999999.960000038147 27869999.964999910444 3954605.926999986172 60409.951624801 2024-04-09T22:50:20.382841+00:00 19994330.274000048637 29000000.013000011444 27869999.980000019073 3954676.952000021935 60409.951636461 2024-04-09T22:50:21.390216+00:00 19994330.279999971390 29000000.001999970526 27870000.041999999434 3950888.777999997139 60409.951647931 2024-04-09T22:50:22.381224+00:00 19994330.282999988645 28999999.994000021368 27869999.989999998361 3955557.311999977101 60409.951659590 2024-04-09T22:50:23.388599+00:00 19994330.274999979883 28999999.991000000387 27870000.002999991179 3956875.932000041008 60409.951671244 2024-04-09T22:50:24.395478+00:00 19994330.278000000864 29000000.024999979883 27869999.956000000238 3954047.962999999989 60409.951682719 2024-04-09T22:50:25.386981+00:00 19994330.278000000864 29000000.000000000000 27870000.049000009894 3956764.038999975193 60409.951694379 2024-04-09T22:50:26.394357+00:00 19994330.276000000536 28999999.993999961764 27870000.016999989748 3953787.004999995232 60409.951705849 2024-04-09T22:50:27.385364+00:00 19994330.278000000864 29000000.015000101179 27869999.964999999851 3953592.045000017155 60409.951717508 2024-04-09T22:50:28.392739+00:00 19994330.280000001192 28999999.957999940962 27869999.969000011683 3955748.004000008106 60409.951728979 2024-04-09T22:50:29.383746+00:00 19994330.280999999493 29000000.047999981791 27870000.039999991655 3951545.899999976158 60409.951740638 2024-04-09T22:50:30.391121+00:00 19994330.275999989361 28999999.993000030518 27870000.061999980360 3953157.148000001907 60409.951752108 2024-04-09T22:50:31.382129+00:00 19994330.275000009686 28999999.981999989599 27869999.946000039577 3955312.925999999046 60409.951763767 2024-04-09T22:50:32.389504+00:00 19994330.275999989361 28999999.996999979019 27869999.976000010967 3952629.939999998081 60409.951775243 2024-04-09T22:50:33.381007+00:00 19994330.280000001192 29000000.003000020981 27869999.996999979019 3954910.046000003815 60409.951786897 2024-04-09T22:50:34.387886+00:00 19994330.279000010341 29000000.041000008583 27870000.027000010014 3953007.009000002872 60409.951798556 2024-04-09T22:50:35.395261+00:00 19994330.280999988317 28999999.991000059992 27869999.962000008672 3954333.004000008106 60409.951810027 2024-04-09T22:50:36.386269+00:00 19994330.272999998182 28999999.971999879926 27870000.032999988645 3953490.947000027169 60409.951821686 2024-04-09T22:50:37.393644+00:00 19994330.278999980539 29000000.000000000000 27869999.995000001043 3951513.037999988068 60409.951833162 2024-04-09T22:50:38.385147+00:00 19994330.277000010014 29000000.013000011444 27870000.006999969482 3955022.995999991894 60409.951844815 2024-04-09T22:50:39.392026+00:00 19994330.280000001192 28999999.971999999136 27870000.024999979883 3948901.009000002872 60409.951856285 2024-04-09T22:50:40.383033+00:00 19994330.278999980539 29000000.000000000000 27869999.955000039190 3952061.065999985207 60409.951867945 2024-04-09T22:50:41.390409+00:00 19994330.277000010014 29000000.004000071436 27870000.064999941736 3952423.893000007141 60409.951879415 2024-04-09T22:50:42.381416+00:00 19994330.276000019163 29000000.000000000000 27869999.952000018209 3955320.013999999035 60409.951891074 2024-04-09T22:50:43.388791+00:00 19994330.278999980539 29000000.019000001252 27869999.967000011355 3952026.080999969970 60409.951902544 2024-04-09T22:50:44.379798+00:00 19994330.278999980539 28999999.980999998748 27870000.080999970436 3950828.881000041962 60409.951914203 2024-04-09T22:50:45.387173+00:00 19994330.277000010014 29000000.015999998897 27869999.952000018209 3952890.023000001907 60409.951925863 2024-04-09T22:50:46.394549+00:00 19994330.280000030994 29000000.006999999285 27869999.983000040054 3953939.001999973785 60409.951937333 2024-04-09T22:50:47.385556+00:00 19994330.279999971390 29000000.035000000149 27870000.069999929518 3952334.047000051010 60409.951948992 2024-04-09T22:50:48.392931+00:00 19994330.273999989033 28999999.940000001341 27869999.951000090688 3956086.078999996185 60409.951960462 2024-04-09T22:50:49.383938+00:00 19994330.278000000864 29000000.027000010014 27870000.013000011444 3952971.814999938011 60409.951972122 2024-04-09T22:50:50.391313+00:00 19994330.279000040144 29000000.016999989748 27869999.954999919981 3953983.121999979019 60409.951983597 2024-04-09T22:50:51.382816+00:00 19994330.276999950409 28999999.969999998808 27870000.057000041008 3952481.950000048149 60409.951995251 2024-04-09T22:50:52.389696+00:00 19994330.278000060469 29000000.009999990463 27869999.993000030518 3955720.032999991905 60409.952006727 2024-04-09T22:50:53.381199+00:00 19994330.278000000864 29000000.013999998569 27869999.997999910265 3954870.023000001907 60409.952018381 2024-04-09T22:50:54.388078+00:00 19994330.278999920934 28999999.994000021368 27870000.000000000000 3954473.912999988068 60409.952029856 2024-04-09T22:50:55.379581+00:00 19994330.276000019163 28999999.986999988556 27869999.984000090510 3952730.057999968994 60409.952041510 2024-04-09T22:50:56.386460+00:00 19994330.277000069618 28999999.993000030518 27870000.000000000000 3952522.986000061035 60409.952053169 2024-04-09T22:50:57.393836+00:00 19994330.279999971390 29000000.015999969095 27870000.020999908447 3953613.054000020027 60409.952064645 2024-04-09T22:50:58.385339+00:00 19994330.278000000864 28999999.985000010580 27869999.966000080109 3956283.036999940872 60409.952076299 2024-04-09T22:50:59.392218+00:00 19994330.278999920934 29000000.020999971777 27870000.021999958903 3952839.950999975204 60409.952087774 2024-04-09T22:51:00.383721+00:00 19994330.277000069618 28999999.967000011355 27869999.956000000238 3954171.949000000954 60409.952099434 2024-04-09T22:51:01.391096+00:00 19994330.278000000864 28999999.991000059992 27870000.050000000745 3958540.008000016212 60409.952110904 2024-04-09T22:51:02.382104+00:00 19994330.276999950409 29000000.034999970347 27870000.013000000268 3954527.958999990951 60409.952122563 2024-04-09T22:51:03.389479+00:00 19994330.279000040144 29000000.014000058174 27869999.993999999017 3951542.993000030983 60409.952134039 2024-04-09T22:51:04.380982+00:00 19994330.278000000864 28999999.983999971300 27869999.958999991417 3954453.052000045776 60409.952145693 2024-04-09T22:51:05.387862+00:00 19994330.281000021845 28999999.971999999136 27870000.052000019699 3952662.101999998093 60409.952157169 2024-04-09T22:51:06.379365+00:00 19994330.274999979883 29000000.018000010401 27869999.951000008732 3954797.911000012886 60409.952168828 2024-04-09T22:51:07.386740+00:00 19994330.276999950409 28999999.990000009537 27869999.991999980062 3951553.976999998093 60409.952180482 2024-04-09T22:51:08.393618+00:00 19994330.279000040144 29000000.000000000000 27870000.051999989897 3950518.031000018120 60409.952191957 2024-04-09T22:51:09.385122+00:00 19994330.279000040144 29000000.015999909490 27869999.995000001043 3947901.016999959946 60409.952203611 2024-04-09T22:51:10.392001+00:00 19994330.276999950409 29000000.009000059217 27870000.023999989033 3951237.059999942780 60409.952215087 2024-04-09T22:51:11.383504+00:00 19994330.278000000864 29000000.005999919027 27870000.007000029087 3950315.864000082016 60409.952226746 2024-04-09T22:51:12.390879+00:00 19994330.279000040144 28999999.960000038147 27869999.963999990374 3952904.019999980927 60409.952238216 2024-04-09T22:51:13.381887+00:00 19994330.276000019163 29000000.019999980927 27870000.013000011444 3953156.083999990951 60409.952249876 2024-04-09T22:51:14.389262+00:00 19994330.278999920934 29000000.040000081062 27870000.009999990463 3955601.886000037193 60409.952261345 2024-04-09T22:51:15.380269+00:00 19994330.278000000864 28999999.950999978930 27869999.952000018209 3951246.015999913216 60409.952273005 2024-04-09T22:51:16.387644+00:00 19994330.281000021845 28999999.998000029474 27870000.014999989420 3955337.996999979019 60409.952284659 2024-04-09T22:51:17.394524+00:00 19994330.274000048637 29000000.002999901772 27869999.982999980450 3956442.959000111092 60409.952296135 2024-04-09T22:51:18.386027+00:00 19994330.281000021845 28999999.991000059992 27869999.993000030518 3952511.976999998093 60409.952307794 2024-04-09T22:51:19.393402+00:00 19994330.275999899954 29000000.006999969482 27870000.004999998957 3950473.064999938011 60409.952319264 2024-04-09T22:51:20.384409+00:00 19994330.276999998838 29000000.035999998450 27870000.016000028700 3950336.016999959946 60409.952330924 2024-04-09T22:51:21.391785+00:00 19994330.276999998838 28999999.940999999642 27869999.967000011355 3951243.066000103951 60409.952342393 2024-04-09T22:51:22.382792+00:00 19994330.280000001192 29000000.030999999493 27869999.977000001818 3954890.923999906052 60409.952354053 2024-04-09T22:51:23.390167+00:00 19994330.280999999493 29000000.013999998569 27870000.047999981791 3949985.998000026215 60409.952365523 2024-04-09T22:51:24.381174+00:00 19994330.276000011712 28999999.973999988288 27869999.980999950320 3952103.029000043869 60409.952377182 2024-04-09T22:51:25.388549+00:00 19994330.278000000864 28999999.986000001431 27870000.017000079155 3953019.904999970924 60409.952388658 2024-04-09T22:51:26.380052+00:00 19994330.276999998838 29000000.039000000805 27870000.043999910355 3948838.052999972831 60409.952400312 2024-04-09T22:51:27.386932+00:00 19994330.277000010014 28999999.969999998808 27869999.967000011355 3953212.139999986161 60409.952411971 2024-04-09T22:51:28.394307+00:00 19994330.280000001192 29000000.006999999285 27869999.993000030518 3951072.882000089157 60409.952423441 2024-04-09T22:51:29.385314+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3951574.081999897957 60409.952435100 2024-04-09T22:51:30.392689+00:00 19994330.278000000864 29000000.002000030130 27869999.990999940783 3943288.002000092994 60409.952446576 2024-04-09T22:51:31.384192+00:00 19994330.275999989361 28999999.981000009924 27870000.020000100136 3948195.996999979019 60409.952458230 2024-04-09T22:51:32.391071+00:00 19994330.275000009686 29000000.037000000477 27869999.972999930382 3949841.939999938011 60409.952469706 2024-04-09T22:51:33.382575+00:00 19994330.281999979168 28999999.995999988168 27870000.014000058174 3952668.985000013839 60409.952481359 2024-04-09T22:51:34.389454+00:00 19994330.280000030994 29000000.004999998957 27869999.996999979019 3950807.018000007141 60409.952492835 2024-04-09T22:51:35.380957+00:00 19994330.275999959558 29000000.003000020981 27869999.971999999136 3948916.999000072014 60409.952504489 2024-04-09T22:51:36.387836+00:00 19994330.278000060469 29000000.007999960333 27870000.042999979109 3949799.756999969017 60409.952515964 2024-04-09T22:51:37.379340+00:00 19994330.276999950409 28999999.951000031084 27870000.018000010401 3951084.156000018120 60409.952527618 2024-04-09T22:51:38.386219+00:00 19994330.277000010014 29000000.028000000864 27869999.978000000119 3951980.008999944199 60409.952539278 2024-04-09T22:51:39.393594+00:00 19994330.277000010014 29000000.023999929428 27869999.984000001103 3947824.082000017166 60409.952550747 2024-04-09T22:51:40.384601+00:00 19994330.282000008970 28999999.994000080973 27870000.036000009626 3951194.894000052940 60409.952562407 2024-04-09T22:51:41.391976+00:00 19994330.278000000864 29000000.003999948502 27869999.993999991566 3951821.049999951851 60409.952573883 2024-04-09T22:51:42.383479+00:00 19994330.277000010014 28999999.968999978155 27869999.962000008672 3954337.106999992859 60409.952585537 2024-04-09T22:51:43.390359+00:00 19994330.277000010014 29000000.009999990463 27869999.988000009209 3949797.019999980927 60409.952597012 2024-04-09T22:51:44.381862+00:00 19994330.278999980539 28999999.995000001043 27870000.035999979824 3950821.958999990951 60409.952608666 2024-04-09T22:51:45.388741+00:00 19994330.278999980539 28999999.995000001043 27869999.971999999136 3949754.984000086784 60409.952620142 2024-04-09T22:51:46.380245+00:00 19994330.275999959558 29000000.011000040919 27870000.048000011593 3951183.975999950897 60409.952631801 2024-04-09T22:51:47.387620+00:00 19994330.281000021845 29000000.011000040919 27869999.974999990314 3949134.075000048149 60409.952643271 2024-04-09T22:51:48.378627+00:00 19994330.274999979883 29000000.000000000000 27870000.010999981314 3949523.922999978065 60409.952654931 2024-04-09T22:51:49.386001+00:00 19994330.279000040144 28999999.986999988556 27869999.969000041485 3951971.962999939919 60409.952666584 2024-04-09T22:51:50.392880+00:00 19994330.274999979883 29000000.011000040919 27870000.025999959558 3952580.103999971878 60409.952678060 2024-04-09T22:51:51.384385+00:00 19994330.279000040144 28999999.982999920845 27870000.023999989033 3947500.974000095855 60409.952689719 2024-04-09T22:51:52.391760+00:00 19994330.279999971390 28999999.973999980837 27869999.919000029564 3949419.972999929916 60409.952701190 2024-04-09T22:51:53.382767+00:00 19994330.279000040144 29000000.057000041008 27870000.041000008583 3954298.016000031959 60409.952712843 2024-04-09T22:51:54.389646+00:00 19994330.276999950409 28999999.975000020117 27870000.006999969482 3951901.985000013839 60409.952724319 2024-04-09T22:51:55.381149+00:00 19994330.278000000864 28999999.993000030518 27869999.960000038147 3949514.962000011932 60409.952735978 2024-04-09T22:51:56.388524+00:00 19994330.279000040144 29000000.039999961853 27870000.030999958515 3951533.121999979019 60409.952747448 2024-04-09T22:51:57.379531+00:00 19994330.274999979883 28999999.982999999076 27870000.000000000000 3951700.881999969017 60409.952759108 2024-04-09T22:51:58.386911+00:00 19994330.281000021845 28999999.980000000447 27870000.016000028700 3950931.078999996185 60409.952770761 2024-04-09T22:51:59.393786+00:00 19994330.276999950409 28999999.997000001371 27869999.960000038147 3955371.006999969017 60409.952782237 2024-04-09T22:52:00.385289+00:00 19994330.279000040144 29000000.013000000268 27870000.058999899775 3948844.973000050057 60409.952793891 2024-04-09T22:52:01.392168+00:00 19994330.276000019163 28999999.967999991030 27869999.951000090688 3951565.950000048149 60409.952805366 2024-04-09T22:52:02.383671+00:00 19994330.278999920934 29000000.055999990553 27870000.056999921799 3949572.023000001907 60409.952817026 2024-04-09T22:52:03.391046+00:00 19994330.277000069618 28999999.955000009388 27869999.976000070572 3949040.951999903191 60409.952828496 2024-04-09T22:52:04.382054+00:00 19994330.278000000864 29000000.057999998331 27870000.041000008583 3949173.001000047196 60409.952840155 2024-04-09T22:52:05.389429+00:00 19994330.281000021845 28999999.978999998420 27869999.981999989599 3950879.080000042915 60409.952851625 2024-04-09T22:52:06.380436+00:00 19994330.276999950409 28999999.968000020832 27869999.957999940962 3951670.957000017166 60409.952863285 2024-04-09T22:52:07.387812+00:00 19994330.276000019163 29000000.015999969095 27869999.960000038147 3951309.989999889862 60409.952874755 2024-04-09T22:52:08.378819+00:00 19994330.276999950409 28999999.994000021368 27870000.062999960035 3954658.998000026215 60409.952886414 2024-04-09T22:52:09.386194+00:00 19994330.277000069618 29000000.018999990076 27869999.994000080973 3952231.105000019073 60409.952898074 2024-04-09T22:52:10.393569+00:00 19994330.279999971390 28999999.999000009149 27870000.014999989420 3951174.871000051033 60409.952909544 2024-04-09T22:52:11.384576+00:00 19994330.279999971390 28999999.981999989599 27870000.005999919027 3949978.074999928009 60409.952921203 2024-04-09T22:52:12.391952+00:00 19994330.277000069618 28999999.982999980450 27869999.940000060946 3950722.075000048149 60409.952932673 2024-04-09T22:52:13.382959+00:00 19994330.275999899954 29000000.041999999434 27870000.062000039965 3953226.914000033867 60409.952944333 2024-04-09T22:52:14.390334+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3954847.951999903191 60409.952955802 2024-04-09T22:52:15.381341+00:00 19994330.278999999166 28999999.990999940783 27869999.985000010580 3951744.014000058174 60409.952967462 2024-04-09T22:52:16.388716+00:00 19994330.280000001192 28999999.991000059992 27869999.946999911219 3951096.011999965180 60409.952978938 2024-04-09T22:52:17.380219+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3952511.000000000000 60409.952990592 2024-04-09T22:52:18.387098+00:00 19994330.275999989361 28999999.978999968618 27869999.999000001699 3951770.075999975204 60409.953002067 2024-04-09T22:52:19.378602+00:00 19994330.278999999166 28999999.999000068754 27870000.020000010729 3947908.991000055801 60409.953013727 2024-04-09T22:52:20.385977+00:00 19994330.275999989361 29000000.003999948502 27870000.021000001580 3952658.975000023842 60409.953025380 2024-04-09T22:52:21.392857+00:00 19994330.279000010341 29000000.016999959946 27870000.004999980330 3947345.054000020027 60409.953036856 2024-04-09T22:52:22.384359+00:00 19994330.280999988317 28999999.978000041097 27869999.970000028610 3950661.957999945153 60409.953048510 2024-04-09T22:52:23.391238+00:00 19994330.276000019163 28999999.996000051498 27869999.967999991030 3953033.955999969970 60409.953059985 2024-04-09T22:52:24.382742+00:00 19994330.278000000864 29000000.047999981791 27870000.028999980539 3953431.068000078201 60409.953071645 2024-04-09T22:52:25.390117+00:00 19994330.275999989361 29000000.000999931246 27869999.977000001818 3956158.933999896049 60409.953083115 2024-04-09T22:52:26.381124+00:00 19994330.279000010341 28999999.960000038147 27870000.018000010401 3949614.999000072014 60409.953094774 2024-04-09T22:52:27.388499+00:00 19994330.278000000864 29000000.026999950409 27870000.040000021458 3953517.057000041008 60409.953106244 2024-04-09T22:52:28.379506+00:00 19994330.280999958515 28999999.965000029653 27869999.963999990374 3949966.891999959946 60409.953117904 2024-04-09T22:52:29.386882+00:00 19994330.277000010014 29000000.013000011444 27870000.013000011444 3946848.085000038147 60409.953129373 2024-04-09T22:52:30.377889+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3953034.927999972831 60409.953141033 2024-04-09T22:52:31.385264+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3953753.074000000954 60409.953152687 2024-04-09T22:52:32.392143+00:00 19994330.279999971390 29000000.042999979109 27870000.033999979496 3952263.945999979973 60409.953164163 2024-04-09T22:52:33.383647+00:00 19994330.272999998182 28999999.991000059992 27870000.033999979496 3960191.021999955177 60409.953175822 2024-04-09T22:52:34.391022+00:00 19994330.284000039101 28999999.984000001103 27869999.965000029653 3955367.972000002861 60409.953187292 2024-04-09T22:52:35.382029+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3951355.004000068177 60409.953198952 2024-04-09T22:52:36.389404+00:00 19994330.274999979883 29000000.030000001192 27870000.018000010401 3953814.976999998093 60409.953210427 2024-04-09T22:52:37.380907+00:00 19994330.278999980539 29000000.013000000268 27870000.014999989420 3954908.001999973785 60409.953222081 2024-04-09T22:52:38.387787+00:00 19994330.277000010014 29000000.001000020653 27870000.013999938965 3953865.034000039101 60409.953233557 2024-04-09T22:52:39.379289+00:00 19994330.276000019163 28999999.968999978155 27870000.009999990463 3952339.047999978065 60409.953245216 2024-04-09T22:52:40.386665+00:00 19994330.280999958515 28999999.992000009865 27869999.971999999136 3952953.919999957085 60409.953256870 2024-04-09T22:52:41.393544+00:00 19994330.278000000864 28999999.986999988556 27869999.996000051498 3951918.924000024796 60409.953268345 2024-04-09T22:52:42.385047+00:00 19994330.278000000864 29000000.045000020415 27870000.047000050545 3951815.065999985207 60409.953279999 2024-04-09T22:52:43.391926+00:00 19994330.276000019163 28999999.967000011355 27869999.931999921799 3952778.004999995232 60409.953291475 2024-04-09T22:52:44.383430+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3954771.019999980927 60409.953303128 2024-04-09T22:52:45.390309+00:00 19994330.278000000864 29000000.010999981314 27869999.983000040054 3951343.960000038147 60409.953314604 2024-04-09T22:52:46.381812+00:00 19994330.279000040144 29000000.012000020593 27869999.996999979019 3953506.074000000954 60409.953326263 2024-04-09T22:52:47.389187+00:00 19994330.279999971390 28999999.975000020117 27870000.050999999046 3955573.934999942780 60409.953337734 2024-04-09T22:52:48.380195+00:00 19994330.276000019163 29000000.024999979883 27869999.967000011355 3956528.083000063896 60409.953349393 2024-04-09T22:52:49.387570+00:00 19994330.279000040144 29000000.018999990076 27870000.041000008583 3956657.970000029076 60409.953360863 2024-04-09T22:52:50.378577+00:00 19994330.275999899954 28999999.998000029474 27870000.032999988645 3951197.924999951851 60409.953372523 2024-04-09T22:52:51.385952+00:00 19994330.277000069618 28999999.958999991417 27869999.916000008583 3954733.011999965180 60409.953384176 2024-04-09T22:52:52.392831+00:00 19994330.278000000864 29000000.015999969095 27870000.009999990463 3948400.064000010025 60409.953395652 2024-04-09T22:52:53.384334+00:00 19994330.281999949366 28999999.978999968618 27869999.991000059992 3944312.006000041962 60409.953407311 2024-04-09T22:52:54.391710+00:00 19994330.277000069618 29000000.014999989420 27870000.016999959946 3945741.018000007141 60409.953418782 2024-04-09T22:52:55.382717+00:00 19994330.278999920934 28999999.965000029653 27869999.951999999583 3944205.998999952804 60409.953430435 2024-04-09T22:52:56.389596+00:00 19994330.277000069618 29000000.064000010490 27870000.039000000805 3950403.049000024796 60409.953441911 2024-04-09T22:52:57.381099+00:00 19994330.276999950409 28999999.976000070572 27870000.003999989480 3948363.929999948014 60409.953453570 2024-04-09T22:52:58.388475+00:00 19994330.278000000864 29000000.018999930471 27870000.002000000328 3947613.007000089157 60409.953465040 2024-04-09T22:52:59.379482+00:00 19994330.279000040144 28999999.993999961764 27869999.938000008464 3949122.989000000060 60409.953476700 2024-04-09T22:53:00.386857+00:00 19994330.278000000864 28999999.984000090510 27870000.019999980927 3947703.039000000805 60409.953488170 2024-04-09T22:53:01.377864+00:00 19994330.276999950409 28999999.968999978155 27869999.984000030905 3949785.916999998968 60409.953499829 2024-04-09T22:53:02.385239+00:00 19994330.276000019163 29000000.039999961853 27870000.066999968141 3949816.063999998849 60409.953511489 2024-04-09T22:53:03.392614+00:00 19994330.279000040144 28999999.998000029474 27869999.953000009060 3949606.941000000108 60409.953522959 2024-04-09T22:53:04.383622+00:00 19994330.280999898911 29000000.003000020981 27870000.055999990553 3948995.078999999911 60409.953534618 2024-04-09T22:53:05.390997+00:00 19994330.280000090599 29000000.010999921709 27869999.940999981016 3947980.998000000138 60409.953546094 2024-04-09T22:53:06.382500+00:00 19994330.274999979883 28999999.955000039190 27870000.045000020415 3948458.942000002135 60409.953557747 2024-04-09T22:53:07.389379+00:00 19994330.276000019163 29000000.032000061125 27870000.018999990076 3945058.984000001103 60409.953569223 2024-04-09T22:53:08.380882+00:00 19994330.278999999166 29000000.006999969482 27869999.983000040054 3949084.034000001848 60409.953580877 2024-04-09T22:53:09.387761+00:00 19994330.278999999166 28999999.967000011355 27870000.011999960989 3949558.984999998938 60409.953592353 2024-04-09T22:53:10.379265+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3950902.042999998201 60409.953604012 2024-04-09T22:53:11.386640+00:00 19994330.277000010014 29000000.037000000477 27869999.992999970913 3956118.927000001073 60409.953615482 2024-04-09T22:53:12.377647+00:00 19994330.280999988317 28999999.989999998361 27870000.042999979109 3949660.052999996115 60409.953627141 2024-04-09T22:53:13.385022+00:00 19994330.275999989361 28999999.980000000447 27869999.962999999523 3945248.036000005901 60409.953638795 2024-04-09T22:53:14.391902+00:00 19994330.276000019163 29000000.003999989480 27869999.962000008672 3947849.055999993812 60409.953650271 2024-04-09T22:53:15.383405+00:00 19994330.280000001192 29000000.003999989480 27870000.026000019163 3948790.939999998081 60409.953661925 2024-04-09T22:53:16.390284+00:00 19994330.275999989361 29000000.011000011116 27870000.001999970526 3950631.917999998201 60409.953673400 2024-04-09T22:53:17.381787+00:00 19994330.280000001192 28999999.994000021368 27869999.977000001818 3947135.008000000846 60409.953685060 2024-04-09T22:53:18.389162+00:00 19994330.278999980539 29000000.015999969095 27870000.052000049502 3949835.962000011932 60409.953696530 2024-04-09T22:53:19.380170+00:00 19994330.275000009686 28999999.981000009924 27869999.975999951363 3952320.971000000834 60409.953708189 2024-04-09T22:53:20.387545+00:00 19994330.280000030994 28999999.977000031620 27869999.966000080109 3948576.137999997009 60409.953719659 2024-04-09T22:53:21.378552+00:00 19994330.272999938577 29000000.020999971777 27870000.046999931335 3952020.965999991167 60409.953731318 2024-04-09T22:53:22.385927+00:00 19994330.284000039101 29000000.028000000864 27870000.052999969572 3948571.024000003934 60409.953742794 2024-04-09T22:53:23.377430+00:00 19994330.277000010014 28999999.969000041485 27869999.912000060081 3949403.929000005126 60409.953754448 2024-04-09T22:53:24.384309+00:00 19994330.280999958515 29000000.006999969482 27870000.050999999046 3950079.017999991775 60409.953766108 2024-04-09T22:53:25.391685+00:00 19994330.272999998182 29000000.001999970526 27869999.970000028610 3954117.067000002135 60409.953777583 2024-04-09T22:53:26.383188+00:00 19994330.278000000864 28999999.992000039667 27869999.985999941826 3950031.976999998093 60409.953789237 2024-04-09T22:53:27.390067+00:00 19994330.276000019163 28999999.972999989986 27870000.024000048637 3946996.959000005852 60409.953800713 2024-04-09T22:53:28.381570+00:00 19994330.279999971390 29000000.060999989510 27870000.042999979109 3947888.925999999046 60409.953812366 2024-04-09T22:53:29.388450+00:00 19994330.280000030994 28999999.964999970049 27869999.942999958992 3951507.135000004899 60409.953823842 2024-04-09T22:53:30.379953+00:00 19994330.278000000864 29000000.026000019163 27870000.042000059038 3951453.899999991059 60409.953835496 2024-04-09T22:53:31.386832+00:00 19994330.278000000864 28999999.986000061035 27869999.962000008672 3953096.038000002969 60409.953846972 2024-04-09T22:53:32.378335+00:00 19994330.274999979883 28999999.996999979019 27869999.995000001043 3950032.030000001192 60409.953858631 2024-04-09T22:53:33.385710+00:00 19994330.278999980539 28999999.993999961764 27870000.007999900728 3950994.907999991905 60409.953870284 2024-04-09T22:53:34.392589+00:00 19994330.278000000864 29000000.021999958903 27870000.024000000209 3954198.136999994982 60409.953881760 2024-04-09T22:53:35.384093+00:00 19994330.280000090599 28999999.989000078291 27869999.960000008345 3951968.909000008833 60409.953893414 2024-04-09T22:53:36.390972+00:00 19994330.278000000864 28999999.981999989599 27870000.015000000596 3948738.013000010978 60409.953904890 2024-04-09T22:53:37.382475+00:00 19994330.275999899954 28999999.995999928564 27869999.997999999672 3950106.972999989986 60409.953916543 2024-04-09T22:53:38.389354+00:00 19994330.277000069618 29000000.022000070661 27870000.006000000983 3950587.080000013113 60409.953928019 2024-04-09T22:53:39.380857+00:00 19994330.278000000864 28999999.987999919802 27870000.050999999046 3952870.025999993086 60409.953939679 2024-04-09T22:53:40.388233+00:00 19994330.279000040144 29000000.033000111580 27869999.970999989659 3949015.905000001192 60409.953951149 2024-04-09T22:53:41.379240+00:00 19994330.278999920934 28999999.989999890327 27869999.997000008821 3949233.050999999046 60409.953962808 2024-04-09T22:53:42.386615+00:00 19994330.279999971390 28999999.971000079066 27869999.983000010252 3948419.930999993812 60409.953974278 2024-04-09T22:53:43.377622+00:00 19994330.276000019163 28999999.998000029474 27870000.036000009626 3946713.162000000011 60409.953985937 2024-04-09T22:53:44.384997+00:00 19994330.278000000864 29000000.028999920934 27869999.925999999046 3949070.951000005007 60409.953997591 2024-04-09T22:53:45.391877+00:00 19994330.279000040144 28999999.977000001818 27870000.074000000954 3956294.877000004053 60409.954009067 2024-04-09T22:53:46.383380+00:00 19994330.276000019163 28999999.990000009537 27870000.015999969095 3952900.097999989986 60409.954020720 2024-04-09T22:53:47.390259+00:00 19994330.279999971390 29000000.028000000864 27870000.000000000000 3952015.872999995947 60409.954032196 2024-04-09T22:53:48.381762+00:00 19994330.276000019163 28999999.993000000715 27869999.963999990374 3953675.261999994982 60409.954043850 2024-04-09T22:53:49.388641+00:00 19994330.281000021845 28999999.969999998808 27869999.981000009924 3952582.858999996912 60409.954055326 2024-04-09T22:53:50.380144+00:00 19994330.273999929428 29000000.036000009626 27869999.999000009149 3952575.935000001919 60409.954066985 2024-04-09T22:53:51.387520+00:00 19994330.279999971390 29000000.000999998301 27870000.041999999434 3947278.969000012148 60409.954078455 2024-04-09T22:53:52.378527+00:00 19994330.276000019163 28999999.993000000715 27870000.012999951839 3948970.066000015009 60409.954090115 2024-04-09T22:53:53.385902+00:00 19994330.279999971390 29000000.008999999613 27869999.952000018209 3949927.980999975931 60409.954101585 2024-04-09T22:53:54.376909+00:00 19994330.279000040144 28999999.991000000387 27870000.002000089735 3946434.032000004780 60409.954113244 2024-04-09T22:53:55.384285+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3946188.992000014056 60409.954124903 2024-04-09T22:53:56.391660+00:00 19994330.274999979883 28999999.989999979734 27869999.998999949545 3951694.993999987841 60409.954136373 2024-04-09T22:53:57.382667+00:00 19994330.278000000864 29000000.043000008911 27870000.014000058174 3952735.969999998808 60409.954148033 2024-04-09T22:53:58.390042+00:00 19994330.281000021845 28999999.945999979973 27869999.952000018209 3950890.018999993801 60409.954159503 2024-04-09T22:53:59.381049+00:00 19994330.277000069618 29000000.011000040919 27869999.957000020891 3952521.951000005007 60409.954171162 2024-04-09T22:54:00.388425+00:00 19994330.276999950409 28999999.995000001043 27870000.054999951273 3950976.141000003088 60409.954182638 2024-04-09T22:54:01.379928+00:00 19994330.278000000864 29000000.044999960810 27870000.000000000000 3949914.902000010014 60409.954194291 2024-04-09T22:54:02.386807+00:00 19994330.278999999166 28999999.957000020891 27869999.963999990374 3951359.960999995004 60409.954205762 2024-04-09T22:54:03.377814+00:00 19994330.274999998510 29000000.022000011057 27870000.060000058264 3950285.057999997865 60409.954217421 2024-04-09T22:54:04.385189+00:00 19994330.280999999493 28999999.992999970913 27869999.978999968618 3950437.030000001192 60409.954228897 2024-04-09T22:54:05.376692+00:00 19994330.278999999166 28999999.957000020891 27869999.927999969572 3951254.058999984991 60409.954240551 2024-04-09T22:54:06.383572+00:00 19994330.276999998838 29000000.021999958903 27870000.054000020027 3950804.891000031959 60409.954252210 2024-04-09T22:54:07.390947+00:00 19994330.277000010014 29000000.009999990463 27869999.990999940783 3952758.013999999035 60409.954263680 2024-04-09T22:54:08.381954+00:00 19994330.278000000864 29000000.008000019938 27870000.062000039965 3952829.021999955177 60409.954275339 2024-04-09T22:54:09.389329+00:00 19994330.280000001192 29000000.011000040919 27869999.930999990553 3951240.033000051975 60409.954286810 2024-04-09T22:54:10.380336+00:00 19994330.275000009686 28999999.998999949545 27870000.026000019163 3952930.000999987125 60409.954298469 2024-04-09T22:54:11.387712+00:00 19994330.278999980539 28999999.984000090510 27870000.013000011444 3951726.918999969959 60409.954309939 2024-04-09T22:54:12.378719+00:00 19994330.280999988317 28999999.997999910265 27869999.986999999732 3953671.004999995232 60409.954321598 2024-04-09T22:54:13.386094+00:00 19994330.275000009686 29000000.020000100136 27870000.045000001788 3947321.057000041008 60409.954333074 2024-04-09T22:54:14.377597+00:00 19994330.276999980211 28999999.995999928564 27869999.982000008225 3946412.977999985218 60409.954344728 2024-04-09T22:54:15.384477+00:00 19994330.279000040144 29000000.004999998957 27870000.013999998569 3945835.938000022899 60409.954356387 2024-04-09T22:54:16.391851+00:00 19994330.278999980539 28999999.991000059992 27869999.968999978155 3950193.008999944199 60409.954367863 2024-04-09T22:54:17.383355+00:00 19994330.279999971390 29000000.016999959946 27870000.018000010401 3946323.013000010978 60409.954379517 2024-04-09T22:54:18.390234+00:00 19994330.277000010014 28999999.963999990374 27869999.948000010103 3951116.003000020981 60409.954390992 2024-04-09T22:54:19.381737+00:00 19994330.276000019163 29000000.009999990463 27870000.025999989361 3947284.037000000011 60409.954402646 2024-04-09T22:54:20.388616+00:00 19994330.278000000864 28999999.995000001043 27870000.007999990135 3950252.952000021935 60409.954414122 2024-04-09T22:54:21.380120+00:00 19994330.277000010014 28999999.991999980062 27869999.999000009149 3946933.144999980927 60409.954425781 2024-04-09T22:54:22.387495+00:00 19994330.277000010014 29000000.022000070661 27869999.996999979019 3951077.964999973774 60409.954437251 2024-04-09T22:54:23.378502+00:00 19994330.284999970347 28999999.995999928564 27870000.020000040531 3951528.006000041962 60409.954448910 2024-04-09T22:54:24.385877+00:00 19994330.272999998182 29000000.014000058174 27870000.005999978632 3951208.970999956131 60409.954460381 2024-04-09T22:54:25.376885+00:00 19994330.277000010014 28999999.965999998152 27869999.958000000566 3950989.876000047196 60409.954472040 2024-04-09T22:54:26.384260+00:00 19994330.277000010014 29000000.021999999881 27869999.983999971300 3951300.108999968041 60409.954483693 2024-04-09T22:54:27.391139+00:00 19994330.278999980539 28999999.993999999017 27870000.043000038713 3950423.907999991905 60409.954495169 2024-04-09T22:54:28.382642+00:00 19994330.279000040144 28999999.999000001699 27870000.025999959558 3945171.011000037193 60409.954506829 2024-04-09T22:54:29.390017+00:00 19994330.278999920934 29000000.000000000000 27869999.981000009924 3948870.055999993812 60409.954518299 2024-04-09T22:54:30.381024+00:00 19994330.278000000864 29000000.018999990076 27869999.977000001818 3953356.024999976158 60409.954529958 2024-04-09T22:54:31.388400+00:00 19994330.278000000864 29000000.010000020266 27870000.059000071138 3954513.037999988068 60409.954541428 2024-04-09T22:54:32.379407+00:00 19994330.276000019163 28999999.984999980778 27869999.923999909312 3950864.892000020016 60409.954553088 2024-04-09T22:54:33.386782+00:00 19994330.279000040144 28999999.964000020176 27869999.984000090510 3943936.078999996185 60409.954564558 2024-04-09T22:54:34.377789+00:00 19994330.278999920934 29000000.083999991417 27870000.072999950498 3953026.917999982834 60409.954576217 2024-04-09T22:54:35.385165+00:00 19994330.277000069618 28999999.912999991328 27869999.970999959856 3954211.050999999046 60409.954587687 2024-04-09T22:54:36.376172+00:00 19994330.281000021845 29000000.037999991328 27869999.968999978155 3951995.040000020992 60409.954599346 2024-04-09T22:54:37.383547+00:00 19994330.274999979883 29000000.011000040919 27870000.035000089556 3951590.931999980938 60409.954611000 2024-04-09T22:54:38.390426+00:00 19994330.279999971390 28999999.954999979585 27870000.009999990463 3951336.052000045776 60409.954622476 2024-04-09T22:54:39.381929+00:00 19994330.276000019163 29000000.013000011444 27869999.995999928564 3948133.933999956120 60409.954634136 2024-04-09T22:54:40.389305+00:00 19994330.276999950409 29000000.018999990076 27869999.992000099272 3952888.011000037193 60409.954645605 2024-04-09T22:54:41.380312+00:00 19994330.281000021845 28999999.972999989986 27869999.995000001043 3951553.004000008106 60409.954657265 2024-04-09T22:54:42.387687+00:00 19994330.277000069618 29000000.016000028700 27869999.939999941736 3952765.121999979019 60409.954668735 2024-04-09T22:54:43.378694+00:00 19994330.276999950409 28999999.994999948889 27870000.060999989510 3950191.995000004768 60409.954680394 2024-04-09T22:54:44.386069+00:00 19994330.278000000864 29000000.004000071436 27869999.962000008672 3950081.907000004780 60409.954691870 2024-04-09T22:54:45.377572+00:00 19994330.278000000864 29000000.001999970526 27870000.042000059038 3950575.005999981891 60409.954703524 2024-04-09T22:54:46.384452+00:00 19994330.277000069618 29000000.021999958903 27870000.028000000864 3953000.083999990951 60409.954715000 2024-04-09T22:54:47.375955+00:00 19994330.278999920934 28999999.963999990374 27869999.957999940962 3948220.910000026226 60409.954726653 2024-04-09T22:54:48.382834+00:00 19994330.279999971390 29000000.031000021845 27869999.978999968618 3947373.053999959957 60409.954738312 2024-04-09T22:54:49.390209+00:00 19994330.276000019163 28999999.978999968618 27870000.022999998182 3953447.930000007153 60409.954749788 2024-04-09T22:54:50.381712+00:00 19994330.279000040144 28999999.976000070572 27869999.999000068754 3949141.960000038147 60409.954761442 2024-04-09T22:54:51.388591+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3950111.974999963772 60409.954772912 2024-04-09T22:54:52.379599+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3951584.040000020992 60409.954784571 2024-04-09T22:54:53.386974+00:00 19994330.276999950409 28999999.985000010580 27869999.984000001103 3948257.981999992859 60409.954796047 2024-04-09T22:54:54.378477+00:00 19994330.278000000864 29000000.024999979883 27870000.021000009030 3951948.101000010967 60409.954807701 2024-04-09T22:54:55.385356+00:00 19994330.278999999166 29000000.006000038236 27870000.065000001341 3947090.953999996185 60409.954819176 2024-04-09T22:54:56.376860+00:00 19994330.278000000864 29000000.016000028700 27869999.993999991566 3951714.031000018120 60409.954830830 2024-04-09T22:54:57.383739+00:00 19994330.276000000536 28999999.946999911219 27869999.945000018924 3951904.005999981891 60409.954842490 2024-04-09T22:54:58.391114+00:00 19994330.278000000864 29000000.042999979109 27870000.052999969572 3951435.991999983788 60409.954853965 2024-04-09T22:54:59.382617+00:00 19994330.282000008970 28999999.981999989599 27869999.968000020832 3954813.925999999046 60409.954865619 2024-04-09T22:55:00.389496+00:00 19994330.275000009686 29000000.008000019938 27870000.036000009626 3954513.128000020981 60409.954877095 2024-04-09T22:55:01.380999+00:00 19994330.278000000864 29000000.008000019938 27869999.992999970913 3953540.962999999989 60409.954888748 2024-04-09T22:55:02.387879+00:00 19994330.278000000864 28999999.973999980837 27869999.985000010580 3954444.971000016201 60409.954900224 2024-04-09T22:55:03.379382+00:00 19994330.277000010014 29000000.002000000328 27869999.985000010580 3952466.929999948014 60409.954911878 2024-04-09T22:55:04.386261+00:00 19994330.276999980211 29000000.006000000983 27869999.977000001818 3955695.081000030041 60409.954923354 2024-04-09T22:55:05.377764+00:00 19994330.280000001192 29000000.028000000864 27870000.042999979109 3957965.945999979973 60409.954935013 2024-04-09T22:55:06.385140+00:00 19994330.278000000864 28999999.988999988884 27869999.982999980450 3957770.933000028133 60409.954946483 2024-04-09T22:55:07.376147+00:00 19994330.278999980539 28999999.971999999136 27869999.943000018597 3951878.118999958038 60409.954958143 2024-04-09T22:55:08.383522+00:00 19994330.275000039488 29000000.008000019938 27870000.047999981791 3954977.076000034809 60409.954969796 2024-04-09T22:55:09.390401+00:00 19994330.278999980539 29000000.008999999613 27869999.992000039667 3954100.898999989033 60409.954981272 2024-04-09T22:55:10.381904+00:00 19994330.281000021845 28999999.989999979734 27869999.977000001818 3954348.973999977112 60409.954992926 2024-04-09T22:55:11.388783+00:00 19994330.273999989033 28999999.997999999672 27870000.019999980927 3951923.006000041962 60409.955004402 2024-04-09T22:55:12.380286+00:00 19994330.281000021845 29000000.036000009626 27870000.003999948502 3952425.024999976158 60409.955016055 2024-04-09T22:55:13.387166+00:00 19994330.279999971390 28999999.986999988556 27869999.963000059128 3950866.009000002872 60409.955027531 2024-04-09T22:55:14.378669+00:00 19994330.273999989033 28999999.976000010967 27870000.028000000864 3952836.005000054836 60409.955039190 2024-04-09T22:55:15.386045+00:00 19994330.278000000864 29000000.005999978632 27870000.041000008583 3955285.053999900818 60409.955050660 2024-04-09T22:55:16.377051+00:00 19994330.278000000864 28999999.999000009149 27869999.980000019073 3953275.009999989998 60409.955062320 2024-04-09T22:55:17.384426+00:00 19994330.281000021845 29000000.005999978632 27869999.988999959081 3955139.946000099182 60409.955073795 2024-04-09T22:55:18.375930+00:00 19994330.277000010014 29000000.006000038236 27870000.009999990463 3951794.965999960899 60409.955085449 2024-04-09T22:55:19.382809+00:00 19994330.277000010014 28999999.984999950975 27870000.044999960810 3951584.027999997139 60409.955097109 2024-04-09T22:55:20.390184+00:00 19994330.277000010014 29000000.000000000000 27869999.946000099182 3954858.958999990951 60409.955108578 2024-04-09T22:55:21.381191+00:00 19994330.277999941260 28999999.996999979019 27870000.025999899954 3955677.975999950897 60409.955120238 2024-04-09T22:55:22.388567+00:00 19994330.278000000864 29000000.028000000864 27870000.012000080198 3948406.999000072014 60409.955131708 2024-04-09T22:55:23.379574+00:00 19994330.281000021845 29000000.001000050455 27869999.977000001818 3948083.011999965180 60409.955143367 2024-04-09T22:55:24.386949+00:00 19994330.277000069618 28999999.980000019073 27870000.024999979883 3952584.901000022888 60409.955154838 2024-04-09T22:55:25.377956+00:00 19994330.276999950409 29000000.028000000864 27869999.993000030518 3952651.118000030983 60409.955166497 2024-04-09T22:55:26.385331+00:00 19994330.278000000864 28999999.978999968618 27869999.960999969393 3949429.009999989998 60409.955177973 2024-04-09T22:55:27.376835+00:00 19994330.276999950409 28999999.993000030518 27870000.024000048637 3951492.092999935150 60409.955189626 2024-04-09T22:55:28.383714+00:00 19994330.278000120074 29000000.000000000000 27869999.997999910265 3955355.905000091065 60409.955201280 2024-04-09T22:55:29.390593+00:00 19994330.278000000864 29000000.013999938965 27869999.989000000060 3950207.050999999046 60409.955212756 2024-04-09T22:55:30.382096+00:00 19994330.280999898911 28999999.958000060171 27870000.021999999881 3951882.944000006188 60409.955224410 2024-04-09T22:55:31.388975+00:00 19994330.275000099093 29000000.046000000089 27869999.988000009209 3949085.042999982834 60409.955235885 2024-04-09T22:55:32.380479+00:00 19994330.278999920934 28999999.985999941826 27869999.994999989867 3950816.972000002861 60409.955247545 2024-04-09T22:55:33.387854+00:00 19994330.276000019163 28999999.994000080973 27869999.982999999076 3952222.955999969970 60409.955259015 2024-04-09T22:55:34.378861+00:00 19994330.279999971390 29000000.009999990463 27870000.011000011116 3952660.983000040054 60409.955270674 2024-04-09T22:55:35.386236+00:00 19994330.279000040144 28999999.998999949545 27870000.004000011832 3953289.037999988068 60409.955282144 2024-04-09T22:55:36.377243+00:00 19994330.274999979883 28999999.953000068665 27869999.927999999374 3952866.093999981880 60409.955293803 2024-04-09T22:55:37.384618+00:00 19994330.279000040144 29000000.067999958992 27870000.070999979973 3953187.865000010002 60409.955305279 2024-04-09T22:55:38.376122+00:00 19994330.278000000864 28999999.988999959081 27869999.974999990314 3957408.013000010978 60409.955316933 2024-04-09T22:55:39.383001+00:00 19994330.278000000864 28999999.995000001043 27870000.022000011057 3952032.070999979973 60409.955328592 2024-04-09T22:55:40.390376+00:00 19994330.276999950409 28999999.986000001431 27869999.972999989986 3949470.842999935150 60409.955340068 2024-04-09T22:55:41.381879+00:00 19994330.279000040144 28999999.999000001699 27870000.067000031471 3948963.126000047196 60409.955351721 2024-04-09T22:55:42.388759+00:00 19994330.281999949366 29000000.045000001788 27870000.027000010014 3949502.036999940872 60409.955363197 2024-04-09T22:55:43.380262+00:00 19994330.276000019163 28999999.968000009656 27869999.977000001818 3949559.974000095855 60409.955374851 2024-04-09T22:55:44.387141+00:00 19994330.277000069618 28999999.986000001431 27869999.978999968618 3947324.941999911796 60409.955386321 2024-04-09T22:55:45.378148+00:00 19994330.276999950409 28999999.984000001103 27869999.921000000089 3941729.043000102043 60409.955397981 2024-04-09T22:55:46.385523+00:00 19994330.278000000864 29000000.046999990940 27870000.022999998182 3950184.095999956131 60409.955409450 2024-04-09T22:55:47.376531+00:00 19994330.278000000864 28999999.967000011355 27870000.036000009626 3949835.957000017166 60409.955421110 2024-04-09T22:55:48.383906+00:00 19994330.279000040144 29000000.039999991655 27870000.016000028700 3949420.899999976158 60409.955432586 2024-04-09T22:55:49.375409+00:00 19994330.278000000864 28999999.940000001341 27869999.972999930382 3953422.023000001907 60409.955444240 2024-04-09T22:55:50.382288+00:00 19994330.274999998510 29000000.018999990076 27870000.044000029564 3949070.016000031959 60409.955455899 2024-04-09T22:55:51.389663+00:00 19994330.280999999493 28999999.997000038624 27869999.944000009447 3946110.039999961853 60409.955467369 2024-04-09T22:55:52.380670+00:00 19994330.278000008315 29000000.022999998182 27870000.075999978930 3954165.917000054847 60409.955479028 2024-04-09T22:55:53.388046+00:00 19994330.278999999166 29000000.006999969482 27869999.937000039965 3949092.074000000954 60409.955490504 2024-04-09T22:55:54.379549+00:00 19994330.278999999166 28999999.996999979019 27870000.008999940008 3950399.000000000000 60409.955502158 2024-04-09T22:55:55.386428+00:00 19994330.275999989361 28999999.955000039190 27870000.003000020981 3952817.017999887001 60409.955513633 2024-04-09T22:55:56.377931+00:00 19994330.278000000864 29000000.048999968916 27870000.044999960810 3949380.858000040054 60409.955525287 2024-04-09T22:55:57.384811+00:00 19994330.275000009686 28999999.981000009924 27869999.977000001818 3952181.159000039101 60409.955536763 2024-04-09T22:55:58.376314+00:00 19994330.278999980539 29000000.024000048637 27870000.016000028700 3947518.993000030983 60409.955548422 2024-04-09T22:55:59.383689+00:00 19994330.282000008970 29000000.008999940008 27869999.973000049591 3949100.039999961853 60409.955559893 2024-04-09T22:56:00.374697+00:00 19994330.279000010341 28999999.955999970436 27869999.950999978930 3946562.863999962807 60409.955571552 2024-04-09T22:56:01.382071+00:00 19994330.275999989361 29000000.018000010401 27870000.034999970347 3951102.047000051010 60409.955583205 2024-04-09T22:56:02.388950+00:00 19994330.274999979883 28999999.985000010580 27869999.991000059992 3951045.980999947060 60409.955594681 2024-04-09T22:56:03.380454+00:00 19994330.279000040144 29000000.012000080198 27870000.044000029564 3947375.095000029076 60409.955606335 2024-04-09T22:56:04.387333+00:00 19994330.279999971390 29000000.024999979883 27870000.007999900728 3949757.952000021935 60409.955617811 2024-04-09T22:56:05.378836+00:00 19994330.277000010014 28999999.958999991417 27869999.990000009537 3949440.059999942780 60409.955629464 2024-04-09T22:56:06.385715+00:00 19994330.278999980539 29000000.011999960989 27869999.912000060081 3951764.968999981880 60409.955640940 2024-04-09T22:56:07.377219+00:00 19994330.277000010014 28999999.978999968618 27870000.022999998182 3944826.958000063896 60409.955652599 2024-04-09T22:56:08.384593+00:00 19994330.277000010014 29000000.021000031382 27870000.033999990672 3950129.003999948967 60409.955664069 2024-04-09T22:56:09.375601+00:00 19994330.276000019163 29000000.004000071436 27869999.988000001758 3947105.984000086784 60409.955675723 2024-04-09T22:56:10.382480+00:00 19994330.280999958515 28999999.998999949545 27870000.030000001192 3953521.904999970924 60409.955687383 2024-04-09T22:56:11.389855+00:00 19994330.278000000864 28999999.993000030518 27869999.974000010639 3956135.072999954224 60409.955698858 2024-04-09T22:56:12.381360+00:00 19994330.277000010014 28999999.983999971300 27870000.012000009418 3952229.027000070084 60409.955710512 2024-04-09T22:56:13.388238+00:00 19994330.278000000864 29000000.029000040144 27869999.957999970764 3948010.962999939919 60409.955721988 2024-04-09T22:56:14.379740+00:00 19994330.276000019163 28999999.990999940783 27870000.013000011444 3947274.014999986161 60409.955733642 2024-04-09T22:56:15.386621+00:00 19994330.280000030994 29000000.006999969482 27870000.015999998897 3956737.034000039101 60409.955745117 2024-04-09T22:56:16.378123+00:00 19994330.278000000864 28999999.979000091553 27870000.018999990076 3948840.016000031959 60409.955756771 2024-04-09T22:56:17.385002+00:00 19994330.276999950409 29000000.021999999881 27870000.033999979496 3953387.937999964226 60409.955768247 2024-04-09T22:56:18.376505+00:00 19994330.279000040144 29000000.022000011057 27869999.984000030905 3950932.993000030983 60409.955779900 2024-04-09T22:56:19.383385+00:00 19994330.278999920934 28999999.958999991417 27870000.000999990851 3946999.097999929916 60409.955791376 2024-04-09T22:56:20.374888+00:00 19994330.275000099093 29000000.019999999553 27869999.999000009149 3953374.899000049103 60409.955803030 2024-04-09T22:56:21.381767+00:00 19994330.278999920934 28999999.997999999672 27870000.006999969482 3953622.911999940872 60409.955814689 2024-04-09T22:56:22.389143+00:00 19994330.279000040144 28999999.994000021368 27870000.003000020981 3951142.155000091065 60409.955826165 2024-04-09T22:56:23.380646+00:00 19994330.276999950409 28999999.988999988884 27869999.968999978155 3954258.959999918938 60409.955837819 2024-04-09T22:56:24.387525+00:00 19994330.281000021845 29000000.015000019222 27869999.960000038147 3953063.100000023842 60409.955849295 2024-04-09T22:56:25.379028+00:00 19994330.279000040144 28999999.998999979347 27870000.008000019938 3947978.843000053894 60409.955860948 2024-04-09T22:56:26.385907+00:00 19994330.274999979883 29000000.038999971002 27870000.058000031859 3952693.120000004768 60409.955872424 2024-04-09T22:56:27.377410+00:00 19994330.276000019163 28999999.976000010967 27869999.982999920845 3947964.929999948014 60409.955884078 2024-04-09T22:56:28.384290+00:00 19994330.279999971390 28999999.983000040054 27869999.945000048727 3949844.978999971878 60409.955895553 2024-04-09T22:56:29.375793+00:00 19994330.279000040144 29000000.003999948502 27870000.049000021070 3951740.996999979019 60409.955907207 2024-04-09T22:56:30.382672+00:00 19994330.276999950409 28999999.983000040054 27870000.019999980927 3953265.009000062943 60409.955918683 2024-04-09T22:56:31.374175+00:00 19994330.278000000864 29000000.013999998569 27869999.946999911219 3954233.074000000954 60409.955930342 2024-04-09T22:56:32.381550+00:00 19994330.276999950409 28999999.995000001043 27870000.029000040144 3952750.932999968994 60409.955941996 2024-04-09T22:56:33.388430+00:00 19994330.276000019163 29000000.004000011832 27869999.983999971300 3954688.065000057220 60409.955953471 2024-04-09T22:56:34.379933+00:00 19994330.281000021845 29000000.033999979496 27870000.047000050545 3952814.964999914169 60409.955965131 2024-04-09T22:56:35.387308+00:00 19994330.279000040144 28999999.945999979973 27869999.962000008672 3951378.991000055801 60409.955976601 2024-04-09T22:56:36.378315+00:00 19994330.278000000864 28999999.975000020117 27869999.967999938875 3950617.973999977112 60409.955988260 2024-04-09T22:56:37.385690+00:00 19994330.278000000864 29000000.064999941736 27870000.034000039101 3958677.080000042915 60409.955999730 2024-04-09T22:56:38.376697+00:00 19994330.276999950409 29000000.003000020981 27869999.988000039011 3953991.888999938965 60409.956011390 2024-04-09T22:56:39.384073+00:00 19994330.277000069618 29000000.003000020981 27870000.031999949366 3951680.086000084877 60409.956022860 2024-04-09T22:56:40.375080+00:00 19994330.279999971390 28999999.991999980062 27869999.968000050634 3948481.963999987114 60409.956034519 2024-04-09T22:56:41.382454+00:00 19994330.276999950409 28999999.968999978155 27870000.011999960989 3952231.990999937057 60409.956046173 2024-04-09T22:56:42.389334+00:00 19994330.278999999166 28999999.981000069529 27869999.988000039011 3950415.986999989022 60409.956057649 2024-04-09T22:56:43.380838+00:00 19994330.276999998838 29000000.050999999046 27870000.018999930471 3950549.036000012886 60409.956069302 2024-04-09T22:56:44.387716+00:00 19994330.278999999166 28999999.971999999136 27870000.008000019938 3952316.075000048149 60409.956080778 2024-04-09T22:56:45.379220+00:00 19994330.276999998838 29000000.026999950409 27869999.983999971300 3948840.950999975204 60409.956092432 2024-04-09T22:56:46.386099+00:00 19994330.278999999166 28999999.963999990374 27869999.984000001103 3953263.001000047196 60409.956103907 2024-04-09T22:56:47.377602+00:00 19994330.278999999166 29000000.001000050455 27869999.997999999672 3953348.991999983788 60409.956115561 2024-04-09T22:56:48.384481+00:00 19994330.276000011712 29000000.024000048637 27870000.025000009686 3947738.036999940872 60409.956127037 2024-04-09T22:56:49.375984+00:00 19994330.278999980539 29000000.020999908447 27870000.041999999434 3954443.836000084877 60409.956138697 2024-04-09T22:56:50.383361+00:00 19994330.278000000864 28999999.942000031471 27869999.930999990553 3953260.139999986161 60409.956150166 2024-04-09T22:56:51.374367+00:00 19994330.275000009686 29000000.022999998182 27870000.018000010401 3950171.036999940872 60409.956161820 2024-04-09T22:56:52.381246+00:00 19994330.279000010341 29000000.009999990463 27870000.006999999285 3952886.858000040054 60409.956173480 2024-04-09T22:56:53.388621+00:00 19994330.278999980539 29000000.013000011444 27870000.006999999285 3951092.057999968994 60409.956184949 2024-04-09T22:56:54.379629+00:00 19994330.279000010341 28999999.969999998808 27869999.992000009865 3951962.995000004768 60409.956196609 2024-04-09T22:56:55.387004+00:00 19994330.276999980211 29000000.044999990612 27870000.028999980539 3948800.967000008095 60409.956208085 2024-04-09T22:56:56.378507+00:00 19994330.277000010014 28999999.961000010371 27869999.915000021458 3949030.037999988068 60409.956219738 2024-04-09T22:56:57.385386+00:00 19994330.278999980539 28999999.993999991566 27870000.059999998659 3952725.037999988068 60409.956231209 2024-04-09T22:56:58.376393+00:00 19994330.278000000864 29000000.013999998569 27870000.021999958903 3957550.917999982834 60409.956242868 2024-04-09T22:56:59.383768+00:00 19994330.277000010014 28999999.999000009149 27869999.986000001431 3951513.999000072014 60409.956254338 2024-04-09T22:57:00.374776+00:00 19994330.278999980539 28999999.995000001043 27869999.948000010103 3953964.069000006188 60409.956265997 2024-04-09T22:57:01.382151+00:00 19994330.280000030994 28999999.993000000715 27870000.004000011832 3949856.023000001907 60409.956277656 2024-04-09T22:57:02.389526+00:00 19994330.274999979883 29000000.037999991328 27870000.038999971002 3949842.074999928009 60409.956289127 2024-04-09T22:57:03.380533+00:00 19994330.278000000864 28999999.986000001431 27870000.012000020593 3953203.986999989022 60409.956300786 2024-04-09T22:57:04.387909+00:00 19994330.277000010014 28999999.971000019461 27869999.981999989599 3954068.965000032913 60409.956312256 2024-04-09T22:57:05.378916+00:00 19994330.278999980539 29000000.006999969482 27869999.983999971300 3950115.911000012886 60409.956323915 2024-04-09T22:57:06.386291+00:00 19994330.282000008970 29000000.017000019550 27870000.041000008583 3952065.029000043869 60409.956335391 2024-04-09T22:57:07.377794+00:00 19994330.276000019163 29000000.000000000000 27869999.998000029474 3951390.958999990951 60409.956347045 2024-04-09T22:57:08.384674+00:00 19994330.275000039488 29000000.004000011832 27869999.968000050634 3950215.108999968041 60409.956358520 2024-04-09T22:57:09.376177+00:00 19994330.279999971390 28999999.973999980837 27870000.042999979109 3948917.978000044823 60409.956370180 2024-04-09T22:57:10.383552+00:00 19994330.276000019163 29000000.017000019550 27869999.925999999046 3951570.925999999046 60409.956381650 2024-04-09T22:57:11.374559+00:00 19994330.281999949366 29000000.021000031382 27870000.062999960035 3946746.989999889862 60409.956393309 2024-04-09T22:57:12.381934+00:00 19994330.277000069618 28999999.958999991417 27869999.965000029653 3951489.031000018120 60409.956404963 2024-04-09T22:57:13.388813+00:00 19994330.278999920934 29000000.022999998182 27870000.003999948502 3955107.100000023842 60409.956416439 2024-04-09T22:57:14.380317+00:00 19994330.276000019163 28999999.992999911308 27869999.991999980062 3956569.812000035774 60409.956428092 2024-04-09T22:57:15.387196+00:00 19994330.276999950409 28999999.999000068754 27869999.958000060171 3954660.060999989975 60409.956439568 2024-04-09T22:57:16.378699+00:00 19994330.277000069618 29000000.013000011444 27870000.085999969393 3953659.026000022888 60409.956451228 2024-04-09T22:57:17.386074+00:00 19994330.279000040144 29000000.001999970526 27869999.942000031471 3950081.919999957085 60409.956462698 2024-04-09T22:57:18.377081+00:00 19994330.279999971390 28999999.981999989599 27870000.036999940872 3953398.080999969970 60409.956474357 2024-04-09T22:57:19.384457+00:00 19994330.278999920934 28999999.991999980062 27869999.991999980062 3945913.024000049103 60409.956485827 2024-04-09T22:57:20.375464+00:00 19994330.276000019163 29000000.041000008583 27869999.992000099272 3954961.016999959946 60409.956497487 2024-04-09T22:57:21.382839+00:00 19994330.278000000864 28999999.968999978155 27870000.011999960989 3952241.825999975204 60409.956508956 2024-04-09T22:57:22.373846+00:00 19994330.278000000864 29000000.014000058174 27869999.975000020117 3950846.156000018120 60409.956520616 2024-04-09T22:57:23.381221+00:00 19994330.278000000864 28999999.996999979019 27870000.006999969482 3950875.938000082970 60409.956532270 2024-04-09T22:57:24.388101+00:00 19994330.279000040144 28999999.968999978155 27870000.026000019163 3946291.043999909889 60409.956543745 2024-04-09T22:57:25.379604+00:00 19994330.279000040144 29000000.046000000089 27869999.997000001371 3951105.986000061035 60409.956555405 2024-04-09T22:57:26.386978+00:00 19994330.276999950409 28999999.978999968618 27870000.004999998957 3952788.991999983788 60409.956566875 2024-04-09T22:57:27.377986+00:00 19994330.274999979883 28999999.994000080973 27869999.980999991298 3949102.965999960899 60409.956578534 2024-04-09T22:57:28.385363+00:00 19994330.281000021845 29000000.003999948502 27869999.998000010848 3952728.062000035774 60409.956590004 2024-04-09T22:57:29.376368+00:00 19994330.279999971390 28999999.981999989599 27869999.944000009447 3948972.006999969017 60409.956601663 2024-04-09T22:57:30.383744+00:00 19994330.274000048637 29000000.014000058174 27870000.048999991268 3954861.019000052940 60409.956613134 2024-04-09T22:57:31.374751+00:00 19994330.278999920934 28999999.993999999017 27870000.019999980927 3951621.012999999803 60409.956624793 2024-04-09T22:57:32.382126+00:00 19994330.279000040144 29000000.026999998838 27869999.981000009924 3951224.001000000164 60409.956636263 2024-04-09T22:57:33.373133+00:00 19994330.277000069618 28999999.956999998540 27869999.988000009209 3954708.914999999106 60409.956647922 2024-04-09T22:57:34.380509+00:00 19994330.278000000864 29000000.046000000089 27870000.042000029236 3951888.052000001073 60409.956659582 2024-04-09T22:57:35.387883+00:00 19994330.278000000864 29000000.013000011444 27869999.986000001431 3948717.964000002015 60409.956671052 2024-04-09T22:57:36.378891+00:00 19994330.280000001192 28999999.986000001431 27869999.984999950975 3947194.952999997884 60409.956682711 2024-04-09T22:57:37.386266+00:00 19994330.276999998838 28999999.959999978542 27869999.995999988168 3950943.112000000197 60409.956694182 2024-04-09T22:57:38.377273+00:00 19994330.276000000536 29000000.020000010729 27870000.017000019550 3954786.995000001043 60409.956705841 2024-04-09T22:57:39.384648+00:00 19994330.278000000864 29000000.032000008970 27870000.032000008970 3949736.027999997139 60409.956717311 2024-04-09T22:57:40.375656+00:00 19994330.276000011712 28999999.940000001341 27869999.940999981016 3952239.950000002980 60409.956728970 2024-04-09T22:57:41.383031+00:00 19994330.280999999493 29000000.024999979883 27870000.018000010401 3948239.973999998998 60409.956740440 2024-04-09T22:57:42.374038+00:00 19994330.278000000864 29000000.034000039101 27870000.046000000089 3948270.137000001967 60409.956752100 2024-04-09T22:57:43.381413+00:00 19994330.278999980539 28999999.967000011355 27869999.928000029176 3951197.913999997079 60409.956763754 2024-04-09T22:57:44.388292+00:00 19994330.276000019163 28999999.971999939531 27870000.013000011444 3949646.047999999952 60409.956775229 2024-04-09T22:57:45.379796+00:00 19994330.278000000864 28999999.991000059992 27870000.011999960989 3951813.895000002813 60409.956786889 2024-04-09T22:57:46.387171+00:00 19994330.278000000864 29000000.069999989122 27869999.993999961764 3946105.077000000048 60409.956798359 2024-04-09T22:57:47.378178+00:00 19994330.278000000864 28999999.954999979585 27870000.016000028700 3947976.012999997009 60409.956810018 2024-04-09T22:57:48.385553+00:00 19994330.280999988317 29000000.029000040144 27870000.021000031382 3948425.945999994874 60409.956821494 2024-04-09T22:57:49.377056+00:00 19994330.275000039488 29000000.002999901772 27870000.052999969572 3951344.960000007879 60409.956833147 2024-04-09T22:57:50.383936+00:00 19994330.278999980539 28999999.971000079066 27869999.922000050545 3947547.024999991059 60409.956844623 2024-04-09T22:57:51.375439+00:00 19994330.278999980539 29000000.018000010401 27869999.970999959856 3949107.048000007868 60409.956856282 2024-04-09T22:57:52.382814+00:00 19994330.276000019163 28999999.985999941826 27870000.037000060081 3948452.983999996912 60409.956867753 2024-04-09T22:57:53.373821+00:00 19994330.278999980539 29000000.035000089556 27869999.998999949545 3950317.967000008095 60409.956879406 2024-04-09T22:57:54.380700+00:00 19994330.278999980539 28999999.954999919981 27869999.960000038147 3953769.072999998927 60409.956891065 2024-04-09T22:57:55.388075+00:00 19994330.279000040144 29000000.019000049680 27870000.032999988645 3953113.015000001062 60409.956902541 2024-04-09T22:57:56.379579+00:00 19994330.278000000864 29000000.015999909490 27870000.029999971390 3951484.902999997139 60409.956914195 2024-04-09T22:57:57.386458+00:00 19994330.272999998182 28999999.989000078291 27869999.991999980062 3953081.020999997854 60409.956925671 2024-04-09T22:57:58.377961+00:00 19994330.280999958515 28999999.991999980062 27869999.998999949545 3957023.966000006068 60409.956937330 2024-04-09T22:57:59.385336+00:00 19994330.276000019163 29000000.008999940008 27869999.981999989599 3952882.068999990821 60409.956948800 2024-04-09T22:58:00.376344+00:00 19994330.279999971390 28999999.975000020117 27869999.970000028610 3951311.927000001073 60409.956960460 2024-04-09T22:58:01.383719+00:00 19994330.279000040144 29000000.032999988645 27870000.046000000089 3949878.954999998212 60409.956971929 2024-04-09T22:58:02.374725+00:00 19994330.278000000864 28999999.958999991417 27869999.937999960035 3949249.056000009179 60409.956983589 2024-04-09T22:58:03.382101+00:00 19994330.276000019163 29000000.035000089556 27870000.059000018984 3951503.912999988068 60409.956995059 2024-04-09T22:58:04.373108+00:00 19994330.276999950409 28999999.992999911308 27869999.978000000119 3951606.068000004161 60409.957006718 2024-04-09T22:58:05.380484+00:00 19994330.276999950409 29000000.028000000864 27870000.033999990672 3950558.011999994982 60409.957018372 2024-04-09T22:58:06.387363+00:00 19994330.284000039101 28999999.968999978155 27869999.930000010878 3949717.967000008095 60409.957029848 2024-04-09T22:58:07.378866+00:00 19994330.274999979883 29000000.015000101179 27870000.040000010282 3954373.096000016201 60409.957041502 2024-04-09T22:58:08.385745+00:00 19994330.277000069618 29000000.021999999881 27870000.004999998957 3951926.928999990225 60409.957052977 2024-04-09T22:58:09.377248+00:00 19994330.276999950409 29000000.000999998301 27870000.015999998897 3949711.002999991179 60409.957064637 2024-04-09T22:58:10.384623+00:00 19994330.279000040144 28999999.981999989599 27869999.967999991030 3947759.964000015985 60409.957076107 2024-04-09T22:58:11.375631+00:00 19994330.276999950409 28999999.956999998540 27869999.981000009924 3951179.030000001192 60409.957087766 2024-04-09T22:58:12.383006+00:00 19994330.279999971390 29000000.008999999613 27870000.027999971062 3950826.015999972820 60409.957099242 2024-04-09T22:58:13.374509+00:00 19994330.277000069618 28999999.997999999672 27869999.985000010580 3953011.118000001181 60409.957110896 2024-04-09T22:58:14.381388+00:00 19994330.276999950409 29000000.000000000000 27870000.004000011832 3950130.990000010002 60409.957122372 2024-04-09T22:58:15.372892+00:00 19994330.279000040144 29000000.055999990553 27870000.037000000477 3952049.895000011194 60409.957134031 2024-04-09T22:58:16.380267+00:00 19994330.281000021845 28999999.931000020355 27869999.961000028998 3952785.966999977827 60409.957145684 2024-04-09T22:58:17.387146+00:00 19994330.278000000864 29000000.034999970347 27870000.032000008970 3949483.038000016939 60409.957157160 2024-04-09T22:58:18.378649+00:00 19994330.276000019163 29000000.011000040919 27869999.977000001818 3949734.960999995004 60409.957168814 2024-04-09T22:58:19.385528+00:00 19994330.278999920934 28999999.977999988943 27869999.993999961764 3952016.013999999035 60409.957180290 2024-04-09T22:58:20.377031+00:00 19994330.274999979883 28999999.978999968618 27869999.957000020891 3946823.034999995958 60409.957191949 2024-04-09T22:58:21.384406+00:00 19994330.281000021845 29000000.049000021070 27870000.069999989122 3949865.023000001907 60409.957203419 2024-04-09T22:58:22.375414+00:00 19994330.272000070661 28999999.995000001043 27869999.986000001431 3950065.053000003099 60409.957215079 2024-04-09T22:58:23.382789+00:00 19994330.280999898911 28999999.982999980450 27869999.971999999136 3945846.935999989975 60409.957226548 2024-04-09T22:58:24.373796+00:00 19994330.280000090599 28999999.986999988556 27870000.054999951273 3948345.029000014067 60409.957238208 2024-04-09T22:58:25.381171+00:00 19994330.276999950409 29000000.022000070661 27869999.953000068665 3948000.002999991179 60409.957249678 2024-04-09T22:58:26.372179+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3948141.877000004053 60409.957261337 2024-04-09T22:58:27.379554+00:00 19994330.278000000864 28999999.998999949545 27870000.063000079244 3953370.951999992132 60409.957272991 2024-04-09T22:58:28.386433+00:00 19994330.277000069618 29000000.024000048637 27870000.004999998957 3945914.106000006199 60409.957284467 2024-04-09T22:58:29.377936+00:00 19994330.278999920934 28999999.966999888420 27869999.939999941736 3949641.024000018835 60409.957296127 2024-04-09T22:58:30.385311+00:00 19994330.278000000864 29000000.015000101179 27870000.047000050545 3955029.986999989022 60409.957307596 2024-04-09T22:58:31.376318+00:00 19994330.278999999166 29000000.009999990463 27869999.991999980062 3946612.062000005972 60409.957319256 2024-04-09T22:58:32.383694+00:00 19994330.277000010014 29000000.001999970526 27869999.977000001818 3953181.939999998081 60409.957330726 2024-04-09T22:58:33.374700+00:00 19994330.276999998838 28999999.990000009537 27870000.029999971390 3950039.071999996901 60409.957342385 2024-04-09T22:58:34.382076+00:00 19994330.278000000864 28999999.965999960899 27869999.986000061035 3951581.898999989033 60409.957353855 2024-04-09T22:58:35.373083+00:00 19994330.278000000864 29000000.024000048637 27869999.998999949545 3954406.048000007868 60409.957365515 2024-04-09T22:58:36.380458+00:00 19994330.277000010014 29000000.020999908447 27870000.041000008583 3952842.120999991894 60409.957377174 2024-04-09T22:58:37.387834+00:00 19994330.280999988317 28999999.976000070572 27869999.993000030518 3953563.805999993812 60409.957388644 2024-04-09T22:58:38.378841+00:00 19994330.278000000864 29000000.013999938965 27869999.957000020891 3951662.087000011932 60409.957400303 2024-04-09T22:58:39.386216+00:00 19994330.279000010341 28999999.996000051498 27870000.002999901772 3952486.032000004780 60409.957411779 2024-04-09T22:58:40.377719+00:00 19994330.273999989033 28999999.993000030518 27870000.031000021845 3954964.995000004768 60409.957423433 2024-04-09T22:58:41.384599+00:00 19994330.280000001192 28999999.971999999136 27869999.966000080109 3955707.944000006188 60409.957434903 2024-04-09T22:58:42.375606+00:00 19994330.278000000864 29000000.005999919027 27869999.997999999672 3951654.939999998081 60409.957446562 2024-04-09T22:58:43.382981+00:00 19994330.280000030994 29000000.024000048637 27870000.030999999493 3953786.087000011932 60409.957458038 2024-04-09T22:58:44.374484+00:00 19994330.276999950409 28999999.988000039011 27869999.977000001818 3951887.955999969970 60409.957469692 2024-04-09T22:58:45.381363+00:00 19994330.277000010014 29000000.028000000864 27869999.988999988884 3953986.979000031948 60409.957481167 2024-04-09T22:58:46.372867+00:00 19994330.278000000864 28999999.949999999255 27870000.018999990076 3950307.142999947071 60409.957492821 2024-04-09T22:58:47.379746+00:00 19994330.275000039488 29000000.025999989361 27869999.980000019073 3953297.975000023842 60409.957504481 2024-04-09T22:58:48.387121+00:00 19994330.278999980539 29000000.011000011116 27870000.033999979496 3947192.939999998081 60409.957515956 2024-04-09T22:58:49.378624+00:00 19994330.281000021845 29000000.023999989033 27869999.994000021368 3946534.970000029076 60409.957527610 2024-04-09T22:58:50.385503+00:00 19994330.275999959558 28999999.934999998659 27869999.940999981016 3947790.992999970913 60409.957539086 2024-04-09T22:58:51.377006+00:00 19994330.277000010014 29000000.041999999434 27870000.079999979585 3949385.018000007141 60409.957550745 2024-04-09T22:58:52.384382+00:00 19994330.280000030994 28999999.978999998420 27869999.970000028610 3950003.065999985207 60409.957562215 2024-04-09T22:58:53.375389+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3953056.879000008106 60409.957573875 2024-04-09T22:58:54.382763+00:00 19994330.276999950409 29000000.036000009626 27869999.967000011355 3951373.083000003826 60409.957585345 2024-04-09T22:58:55.373772+00:00 19994330.280000030994 29000000.008999999613 27870000.028000000864 3950938.035000026226 60409.957597004 2024-04-09T22:58:56.381147+00:00 19994330.277000010014 28999999.987999979407 27870000.010999981314 3951198.978999971878 60409.957608480 2024-04-09T22:58:57.372650+00:00 19994330.276000019163 29000000.008999999613 27870000.002000030130 3949517.013000010978 60409.957620134 2024-04-09T22:58:58.379529+00:00 19994330.276999950409 28999999.986000001431 27869999.994000021368 3949159.982999979984 60409.957631793 2024-04-09T22:58:59.386904+00:00 19994330.279000040144 29000000.022000011057 27869999.952999949455 3947956.022000014782 60409.957643263 2024-04-09T22:59:00.377911+00:00 19994330.282999988645 28999999.981999989599 27870000.042000059038 3944321.918999969959 60409.957654922 2024-04-09T22:59:01.385286+00:00 19994330.272999998182 28999999.982999980450 27869999.980999950320 3948529.004000008106 60409.957666392 2024-04-09T22:59:02.376294+00:00 19994330.279999971390 29000000.025000039488 27870000.041000008583 3952127.055999993812 60409.957678052 2024-04-09T22:59:03.383669+00:00 19994330.274999979883 28999999.980999950320 27870000.008000019938 3948815.976000010967 60409.957689522 2024-04-09T22:59:04.374676+00:00 19994330.279999971390 29000000.001999970526 27869999.996000051498 3946322.009000002872 60409.957701181 2024-04-09T22:59:05.382051+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3951253.952000021935 60409.957712657 2024-04-09T22:59:06.373555+00:00 19994330.280000090599 28999999.957000020891 27869999.942999958992 3949591.004999995232 60409.957724316 2024-04-09T22:59:07.380930+00:00 19994330.278999920934 29000000.002000089735 27870000.024999979883 3946610.986999989022 60409.957735786 2024-04-09T22:59:08.371937+00:00 19994330.276000019163 29000000.024999979883 27870000.006000038236 3952499.060000001919 60409.957747446 2024-04-09T22:59:09.379312+00:00 19994330.276999950409 28999999.981999989599 27870000.001000050455 3950890.074000000954 60409.957759100 2024-04-09T22:59:10.386191+00:00 19994330.279000040144 29000000.019999980927 27870000.006999969482 3947920.916999996174 60409.957770575 2024-04-09T22:59:11.377694+00:00 19994330.279999971390 28999999.986999988556 27869999.963999990374 3948521.967000008095 60409.957782229 2024-04-09T22:59:12.384574+00:00 19994330.277000069618 28999999.980999950320 27870000.019999980927 3951992.027000010014 60409.957793705 2024-04-09T22:59:13.376077+00:00 19994330.278999920934 29000000.028000120074 27869999.995000001043 3949024.059000014793 60409.957805358 2024-04-09T22:59:14.382955+00:00 19994330.278000000864 29000000.049999948591 27869999.991000059992 3950629.963999987114 60409.957816834 2024-04-09T22:59:15.374459+00:00 19994330.278000000864 28999999.937999960035 27869999.995000001043 3950857.933999956120 60409.957828488 2024-04-09T22:59:16.381338+00:00 19994330.276000019163 29000000.009999990463 27869999.973999980837 3950797.021000028122 60409.957839963 2024-04-09T22:59:17.372842+00:00 19994330.277000069618 29000000.007000088692 27870000.034999970347 3951846.092000008095 60409.957851623 2024-04-09T22:59:18.380217+00:00 19994330.280999898911 28999999.989999890327 27870000.008000019938 3956676.959999979008 60409.957863277 2024-04-09T22:59:19.387095+00:00 19994330.278000000864 29000000.003000020981 27869999.952000018209 3951812.000000000000 60409.957874753 2024-04-09T22:59:20.378599+00:00 19994330.277000069618 29000000.002000089735 27870000.075999978930 3950513.995999991894 60409.957886406 2024-04-09T22:59:21.385478+00:00 19994330.278000000864 28999999.952999949455 27869999.925999999046 3953533.945000051986 60409.957897882 2024-04-09T22:59:22.376982+00:00 19994330.274999979883 29000000.054000001401 27870000.087000001222 3950200.034999967087 60409.957909541 2024-04-09T22:59:23.384357+00:00 19994330.279999971390 29000000.000000000000 27869999.952000010759 3949309.000000000000 60409.957921011 2024-04-09T22:59:24.375364+00:00 19994330.278000000864 28999999.934000000358 27869999.973000001162 3956805.002000033855 60409.957932671 2024-04-09T22:59:25.382739+00:00 19994330.280999999493 29000000.058000009507 27869999.991999980062 3951954.054999948014 60409.957944141 2024-04-09T22:59:26.373747+00:00 19994330.276999998838 28999999.996999979019 27870000.032000008970 3952847.960000038147 60409.957955800 2024-04-09T22:59:27.381122+00:00 19994330.278999999166 29000000.011000011116 27870000.006000008434 3952192.936999977101 60409.957967270 2024-04-09T22:59:28.372129+00:00 19994330.275000009686 28999999.981000009924 27869999.977000001818 3951114.013000010978 60409.957978929 2024-04-09T22:59:29.379504+00:00 19994330.278999980539 29000000.002999991179 27870000.018000010401 3952352.123000026215 60409.957990589 2024-04-09T22:59:30.386879+00:00 19994330.278000000864 29000000.021000031382 27869999.971999999136 3951182.965999960899 60409.958002059 2024-04-09T22:59:31.377886+00:00 19994330.279000010341 28999999.996999979019 27870000.042999979109 3950230.909000039101 60409.958013718 2024-04-09T22:59:32.385261+00:00 19994330.278999980539 28999999.976000010967 27869999.999000009149 3944651.984999955166 60409.958025194 2024-04-09T22:59:33.376765+00:00 19994330.272999998182 28999999.985000010580 27870000.036000009626 3950887.998000026215 60409.958036848 2024-04-09T22:59:34.383644+00:00 19994330.279000010341 29000000.042999979109 27870000.020999971777 3949047.967000008095 60409.958048324 2024-04-09T22:59:35.375147+00:00 19994330.278999980539 28999999.954999979585 27869999.944999989122 3952163.139999986161 60409.958059977 2024-04-09T22:59:36.382027+00:00 19994330.281000021845 29000000.059999998659 27869999.991000000387 3956123.008000016212 60409.958071453 2024-04-09T22:59:37.373529+00:00 19994330.276000019163 28999999.976000010967 27870000.020000040531 3949714.902000010014 60409.958083112 2024-04-09T22:59:38.380905+00:00 19994330.278000000864 28999999.999000009149 27869999.940999981016 3956501.142999947071 60409.958094582 2024-04-09T22:59:39.371912+00:00 19994330.276999950409 28999999.989999949932 27870000.011000040919 3949419.896000028122 60409.958106236 2024-04-09T22:59:40.378791+00:00 19994330.278000000864 28999999.999000068754 27870000.038999918848 3953387.940999985207 60409.958117895 2024-04-09T22:59:41.386166+00:00 19994330.277000010014 29000000.028000000864 27869999.966000080109 3951475.097999989986 60409.958129365 2024-04-09T22:59:42.377174+00:00 19994330.281000021845 28999999.980999950320 27870000.000999931246 3949785.928000032902 60409.958141025 2024-04-09T22:59:43.384549+00:00 19994330.278000000864 28999999.958999991417 27870000.042000059038 3955441.027000010014 60409.958152500 2024-04-09T22:59:44.376052+00:00 19994330.276000019163 29000000.065000060946 27870000.019999980927 3950484.955999969970 60409.958164155 2024-04-09T22:59:45.382931+00:00 19994330.276999950409 28999999.987999919802 27869999.988999959081 3948943.963999987114 60409.958175630 2024-04-09T22:59:46.374434+00:00 19994330.283000048250 28999999.958999991417 27869999.967000011355 3953258.125000060070 60409.958187284 2024-04-09T22:59:47.381314+00:00 19994330.275999959558 29000000.022999998182 27870000.012000080198 3952024.934999942780 60409.958198760 2024-04-09T22:59:48.372817+00:00 19994330.277000010014 29000000.002000089735 27869999.974999900907 3951317.003000020981 60409.958210413 2024-04-09T22:59:49.379696+00:00 19994330.278999980539 29000000.011999960989 27870000.039000030607 3952089.970000029076 60409.958221889 2024-04-09T22:59:50.371199+00:00 19994330.282999988645 29000000.016000028700 27870000.042999979109 3951262.968999981880 60409.958233548 2024-04-09T22:59:51.378574+00:00 19994330.272000070661 28999999.975000020117 27869999.943000078201 3949158.944000006188 60409.958245202 2024-04-09T22:59:52.385454+00:00 19994330.274999979883 29000000.035999890417 27870000.031999949366 3951856.105999947060 60409.958256678 2024-04-09T22:59:53.376957+00:00 19994330.278999920934 28999999.967000011355 27869999.893000010401 3947914.023000001907 60409.958268337 2024-04-09T22:59:54.384332+00:00 19994330.280000090599 28999999.976000070572 27870000.039999961853 3952475.018000007141 60409.958279807 2024-04-09T22:59:55.375339+00:00 19994330.278999920934 29000000.038999918848 27870000.006999969482 3949858.991999983788 60409.958291466 2024-04-09T22:59:56.382714+00:00 19994330.278000000864 28999999.982000108808 27870000.071000099182 3952096.955000042915 60409.958302937 2024-04-09T22:59:57.373721+00:00 19994330.276000019163 29000000.000999931246 27869999.990000009537 3954133.039999961853 60409.958314596 2024-04-09T22:59:58.381097+00:00 19994330.278000000864 28999999.978999968618 27869999.923999909312 3950025.030000091065 60409.958326066 2024-04-09T22:59:59.372103+00:00 19994330.278000000864 29000000.024999998510 27870000.017999999225 3950461.987999916077 60409.958337726 2024-04-09T23:00:00.379479+00:00 19994330.281000021845 28999999.985000010580 27870000.043000001460 3951787.996999979019 60409.958349195 2024-04-09T23:00:01.370486+00:00 19994330.276999950409 29000000.029999990016 27869999.993000008166 3951170.050000071991 60409.958360855 2024-04-09T23:00:02.377862+00:00 19994330.276000019163 28999999.944000020623 27869999.947000000626 3952891.893999934196 60409.958372514 2024-04-09T23:00:03.385237+00:00 19994330.279000040144 29000000.054999981076 27870000.101000010967 3949176.080000042915 60409.958383984 2024-04-09T23:00:04.376244+00:00 19994330.276999950409 28999999.949000000954 27869999.884999990463 3949577.891000031959 60409.958395644 2024-04-09T23:00:05.383619+00:00 19994330.277000069618 29000000.003000020981 27869999.995999988168 3952562.064000010025 60409.958407114 2024-04-09T23:00:06.374626+00:00 19994330.279999971390 29000000.011999990791 27870000.048000011593 3956212.973999977112 60409.958418773 2024-04-09T23:00:07.382001+00:00 19994330.279000040144 29000000.001000020653 27870000.011999990791 3954207.036000012886 60409.958430249 2024-04-09T23:00:08.373505+00:00 19994330.276999950409 29000000.016999959946 27869999.953000009060 3948485.026999949943 60409.958441903 2024-04-09T23:00:09.380384+00:00 19994330.276000019163 29000000.013999998569 27870000.018000010401 3948461.031000018120 60409.958453378 2024-04-09T23:00:10.371887+00:00 19994330.279999971390 28999999.952000018209 27870000.046000000089 3953047.991999983788 60409.958465038 2024-04-09T23:00:11.379262+00:00 19994330.276000019163 29000000.032999988645 27869999.965999960899 3948101.958999990951 60409.958476692 2024-04-09T23:00:12.386141+00:00 19994330.282999988645 28999999.995000001043 27870000.022999998182 3948832.976000071038 60409.958488167 2024-04-09T23:00:13.377644+00:00 19994330.274999979883 29000000.029999971390 27870000.007000029087 3952257.945999979973 60409.958499821 2024-04-09T23:00:14.384524+00:00 19994330.279999971390 28999999.961000028998 27869999.997999969870 3955715.033999919891 60409.958511297 2024-04-09T23:00:15.376027+00:00 19994330.275000099093 29000000.029999971390 27870000.013999998569 3949645.096000074875 60409.958522950 2024-04-09T23:00:16.382906+00:00 19994330.278000000864 29000000.016000028700 27869999.986000001431 3954043.939999938011 60409.958534426 2024-04-09T23:00:17.374409+00:00 19994330.278000000864 28999999.942000031471 27870000.013000011444 3950544.019000052940 60409.958546080 2024-04-09T23:00:18.381288+00:00 19994330.276999998838 29000000.016999959946 27869999.985000010580 3953106.901999949943 60409.958557555 2024-04-09T23:00:19.372792+00:00 19994330.283999990672 29000000.006999969482 27870000.028000000864 3953934.063000082970 60409.958569209 2024-04-09T23:00:20.379671+00:00 19994330.274000000209 29000000.014999989420 27870000.001999970526 3952562.974999905098 60409.958580685 2024-04-09T23:00:21.371173+00:00 19994330.276000011712 28999999.975000020117 27869999.948000069708 3954676.020000100136 60409.958592344 2024-04-09T23:00:22.378549+00:00 19994330.278999999166 29000000.011000040919 27870000.022999998182 3950539.044999957085 60409.958603998 2024-04-09T23:00:23.385429+00:00 19994330.278000000864 29000000.029000040144 27870000.028000000864 3948671.891999959946 60409.958615473 2024-04-09T23:00:24.376932+00:00 19994330.279000010341 28999999.964999910444 27869999.963999990374 3952439.083000063896 60409.958627128 2024-04-09T23:00:25.383811+00:00 19994330.278000000864 29000000.006000038236 27869999.975999951363 3951753.962999939919 60409.958638603 2024-04-09T23:00:26.375315+00:00 19994330.275999989361 29000000.006000038236 27870000.034000039101 3951459.042999982834 60409.958650257 2024-04-09T23:00:27.382193+00:00 19994330.278999980539 29000000.011999960989 27870000.005999919027 3953245.953999996185 60409.958661733 2024-04-09T23:00:28.373696+00:00 19994330.278000030667 28999999.965000029653 27869999.973000049591 3954884.984000086784 60409.958673386 2024-04-09T23:00:29.380576+00:00 19994330.275999989361 29000000.032999988645 27869999.968000050634 3958136.009999989998 60409.958684862 2024-04-09T23:00:30.372079+00:00 19994330.281999979168 28999999.977999929339 27870000.055999990553 3951995.069999932777 60409.958696516 2024-04-09T23:00:31.378958+00:00 19994330.278000000864 29000000.011000040919 27870000.001999970526 3950637.945000051986 60409.958707985 2024-04-09T23:00:32.369965+00:00 19994330.277000010014 28999999.977000001818 27869999.960999969393 3951482.957999945153 60409.958719645 2024-04-09T23:00:33.377341+00:00 19994330.278000000864 29000000.019000049680 27870000.034000039101 3953104.037000060081 60409.958731299 2024-04-09T23:00:34.384220+00:00 19994330.275000039488 29000000.004999998957 27869999.963999990374 3952520.013999938965 60409.958742775 2024-04-09T23:00:35.375723+00:00 19994330.280999958515 28999999.967000011355 27870000.006999969482 3952775.912999988068 60409.958754428 2024-04-09T23:00:36.382602+00:00 19994330.277000010014 29000000.021000001580 27869999.960999969393 3949311.065000057220 60409.958765904 2024-04-09T23:00:37.374105+00:00 19994330.278000000864 29000000.022999998182 27870000.070000048727 3952439.036000012886 60409.958777558 2024-04-09T23:00:38.380984+00:00 19994330.280000030994 28999999.973000001162 27869999.978999998420 3954185.934999942780 60409.958789033 2024-04-09T23:00:39.372488+00:00 19994330.274999979883 28999999.994999989867 27869999.984000001103 3949282.095000029076 60409.958800693 2024-04-09T23:00:40.379863+00:00 19994330.277000010014 29000000.009999990463 27870000.076000008732 3953986.761000037193 60409.958812163 2024-04-09T23:00:41.370870+00:00 19994330.279999971390 28999999.989000018686 27869999.949999991804 3948198.264999986161 60409.958823822 2024-04-09T23:00:42.378245+00:00 19994330.278000000864 28999999.988999988884 27869999.947000000626 3950069.901000022888 60409.958835476 2024-04-09T23:00:43.385125+00:00 19994330.278000000864 29000000.023999989033 27870000.042000029236 3955196.985000013839 60409.958846952 2024-04-09T23:00:44.376628+00:00 19994330.277000069618 29000000.022999998182 27870000.012999981642 3952393.060999989975 60409.958858605 2024-04-09T23:00:45.383507+00:00 19994330.278999920934 28999999.953999999911 27869999.939000010490 3951420.975000023842 60409.958870081 2024-04-09T23:00:46.375009+00:00 19994330.277000069618 29000000.036000009626 27870000.068000018597 3954832.006999969017 60409.958881735 2024-04-09T23:00:47.381889+00:00 19994330.278000000864 28999999.989000018686 27869999.977000001818 3955407.059999942780 60409.958893211 2024-04-09T23:00:48.373392+00:00 19994330.278999920934 29000000.017999950796 27870000.016999959946 3951061.911000012886 60409.958904870 2024-04-09T23:00:49.380768+00:00 19994330.279000040144 28999999.987000048161 27870000.046000000089 3952562.065000057220 60409.958916340 2024-04-09T23:00:50.371775+00:00 19994330.278000000864 28999999.995999988168 27869999.934999998659 3954125.949999928009 60409.958927999 2024-04-09T23:00:51.379150+00:00 19994330.276999950409 28999999.990000009537 27869999.981000009924 3957201.060999989975 60409.958939469 2024-04-09T23:00:52.370157+00:00 19994330.279000040144 28999999.974999960512 27870000.024999979883 3953521.927000045776 60409.958951129 2024-04-09T23:00:53.377533+00:00 19994330.274000048637 29000000.055000010878 27869999.984000030905 3947488.003000020981 60409.958962782 2024-04-09T23:00:54.384412+00:00 19994330.279999971390 28999999.965000029653 27869999.964999970049 3951270.970999956131 60409.958974258 2024-04-09T23:00:55.375915+00:00 19994330.281000021845 29000000.036000009626 27870000.098000049591 3952604.011999965180 60409.958985918 2024-04-09T23:00:56.383290+00:00 19994330.276999950409 28999999.986999988556 27869999.921000000089 3951520.972000002861 60409.958997387 2024-04-09T23:00:57.374297+00:00 19994330.277000069618 28999999.970999959856 27870000.023999929428 3953326.059000014793 60409.959009047 2024-04-09T23:00:58.381674+00:00 19994330.279999971390 29000000.037000060081 27870000.011000040919 3951771.955000042915 60409.959020517 2024-04-09T23:00:59.372680+00:00 19994330.274999979883 28999999.955999970436 27869999.968000050634 3953019.057999968994 60409.959032177 2024-04-09T23:01:00.380055+00:00 19994330.279000040144 29000000.036000009626 27870000.083999991417 3952264.044000030030 60409.959043652 2024-04-09T23:01:01.371558+00:00 19994330.279999971390 29000000.004999998957 27869999.923999909312 3953507.986999989022 60409.959055306 2024-04-09T23:01:02.378437+00:00 19994330.278000000864 28999999.977000001818 27869999.987000111490 3955122.909000039101 60409.959066782 2024-04-09T23:01:03.369940+00:00 19994330.272999998182 28999999.998999949545 27870000.038999918848 3955222.993999958038 60409.959078441 2024-04-09T23:01:04.377316+00:00 19994330.279000040144 29000000.032000061125 27869999.994000080973 3946865.085999966133 60409.959090095 2024-04-09T23:01:05.384195+00:00 19994330.280999898911 28999999.967000011355 27869999.991999980062 3952486.976999998093 60409.959101571 2024-04-09T23:01:06.375698+00:00 19994330.277000069618 29000000.000000000000 27870000.013999938965 3948951.032999991905 60409.959113224 2024-04-09T23:01:07.382577+00:00 19994330.278999920934 28999999.995999928564 27869999.998000029474 3952363.085000038147 60409.959124700 2024-04-09T23:01:08.374081+00:00 19994330.277000069618 28999999.996000051498 27870000.008000019938 3955245.845000029076 60409.959136354 2024-04-09T23:01:09.380960+00:00 19994330.276999950409 29000000.037999991328 27869999.996999979019 3948111.963999987114 60409.959147830 2024-04-09T23:01:10.372463+00:00 19994330.276000019163 28999999.986999988556 27870000.001999970526 3949273.024000049103 60409.959159489 2024-04-09T23:01:11.379838+00:00 19994330.280000001192 28999999.978999968618 27869999.945000048727 3952134.054999948014 60409.959170959 2024-04-09T23:01:12.370845+00:00 19994330.278000000864 29000000.029000040144 27870000.057000041008 3951237.983000040054 60409.959182618 2024-04-09T23:01:13.378220+00:00 19994330.280999999493 29000000.021999999881 27869999.984999898821 3955428.991999983788 60409.959194272 2024-04-09T23:01:14.385099+00:00 19994330.278000008315 28999999.953000001609 27869999.993000030518 3950713.123000026215 60409.959205742 2024-04-09T23:01:15.376107+00:00 19994330.273999989033 29000000.025000009686 27870000.027000069618 3951478.978999971878 60409.959217401 2024-04-09T23:01:16.383481+00:00 19994330.280000001192 28999999.976999979466 27869999.989000000060 3951759.998000026215 60409.959228871 2024-04-09T23:01:17.374488+00:00 19994330.275999989361 29000000.003000020981 27869999.993000000715 3950810.875000000000 60409.959240531 2024-04-09T23:01:18.381863+00:00 19994330.278000000864 28999999.986000001431 27870000.003000009805 3944193.977999926079 60409.959252001 2024-04-09T23:01:19.372872+00:00 19994330.281000021845 29000000.035999979824 27870000.035999998450 3948094.055000067223 60409.959263660 2024-04-09T23:01:20.380247+00:00 19994330.278000000864 28999999.990000009537 27869999.945000011474 3944623.018999934196 60409.959275130 2024-04-09T23:01:21.371254+00:00 19994330.273999989033 28999999.957000020891 27869999.984999980778 3950339.059000014793 60409.959286789 2024-04-09T23:01:22.378629+00:00 19994330.282000008970 29000000.061999980360 27870000.061000019312 3949074.898000001907 60409.959298260 2024-04-09T23:01:23.369636+00:00 19994330.275999989361 28999999.945999979973 27869999.947999980301 3950425.962000011932 60409.959309919 2024-04-09T23:01:24.377011+00:00 19994330.278999980539 29000000.035000029951 27870000.004000011832 3953119.067999958992 60409.959321573 2024-04-09T23:01:25.383891+00:00 19994330.278000060469 28999999.995999988168 27870000.048999991268 3955785.060999989975 60409.959333049 2024-04-09T23:01:26.375394+00:00 19994330.276999950409 28999999.980000019073 27869999.961000028998 3953773.947000027169 60409.959344702 2024-04-09T23:01:27.382273+00:00 19994330.277000010014 29000000.014999989420 27869999.997999969870 3953503.044000030030 60409.959356178 2024-04-09T23:01:28.373776+00:00 19994330.278999980539 29000000.024999979883 27870000.033999979496 3950887.008999944199 60409.959367837 2024-04-09T23:01:29.381152+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3953978.943000078201 60409.959379307 2024-04-09T23:01:30.372159+00:00 19994330.278000060469 28999999.961000028998 27869999.964000049978 3955058.052999972831 60409.959390967 2024-04-09T23:01:31.379534+00:00 19994330.279999971390 29000000.003000020981 27870000.030999958515 3954572.883000016212 60409.959402437 2024-04-09T23:01:32.370541+00:00 19994330.277000010014 29000000.002999901772 27869999.984000030905 3953243.092000008095 60409.959414096 2024-04-09T23:01:33.377916+00:00 19994330.279999971390 28999999.977000001818 27870000.025999959558 3950226.987999916077 60409.959425750 2024-04-09T23:01:34.384795+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3954519.981000065804 60409.959437226 2024-04-09T23:01:35.376299+00:00 19994330.277000010014 28999999.998000029474 27869999.960999969393 3949843.052000045776 60409.959448880 2024-04-09T23:01:36.383177+00:00 19994330.278999980539 29000000.003000020981 27870000.026000019163 3955206.961999893188 60409.959460355 2024-04-09T23:01:37.374681+00:00 19994330.278000060469 28999999.988999959081 27869999.968999978155 3952932.004999995232 60409.959472009 2024-04-09T23:01:38.381560+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3951702.127000092994 60409.959483485 2024-04-09T23:01:39.373063+00:00 19994330.276999950409 29000000.004000071436 27870000.006999969482 3951947.837000011932 60409.959495144 2024-04-09T23:01:40.380439+00:00 19994330.278000000864 29000000.026000019163 27870000.021000031382 3950280.935999989975 60409.959506614 2024-04-09T23:01:41.371446+00:00 19994330.276999950409 28999999.968999978155 27870000.016000028700 3951935.169999957085 60409.959518273 2024-04-09T23:01:42.378821+00:00 19994330.279000040144 29000000.015999909490 27869999.963999990374 3950183.998000026215 60409.959529744 2024-04-09T23:01:43.369828+00:00 19994330.279000040144 28999999.989000078291 27869999.975000020117 3951370.954999924172 60409.959541403 2024-04-09T23:01:44.377203+00:00 19994330.278000000864 28999999.985000010580 27870000.023999929428 3950833.989000082016 60409.959553056 2024-04-09T23:01:45.384082+00:00 19994330.276999950409 29000000.020999908447 27870000.002000089735 3955027.957999945153 60409.959564532 2024-04-09T23:01:46.375586+00:00 19994330.277000069618 29000000.013000011444 27870000.000000000000 3949491.017000079155 60409.959576186 2024-04-09T23:01:47.382465+00:00 19994330.276999950409 29000000.024999979883 27870000.028999920934 3957077.052999972831 60409.959587662 2024-04-09T23:01:48.373968+00:00 19994330.281000021845 28999999.940000060946 27869999.963999990374 3954815.930999993812 60409.959599321 2024-04-09T23:01:49.381344+00:00 19994330.278999920934 28999999.991999980062 27870000.042000059038 3952210.975000023842 60409.959610791 2024-04-09T23:01:50.372351+00:00 19994330.276000019163 29000000.035999998450 27870000.008000019938 3953392.080999969970 60409.959622451 2024-04-09T23:01:51.379726+00:00 19994330.279000040144 28999999.996999990195 27870000.011999960989 3952499.952999948990 60409.959633926 2024-04-09T23:01:52.371229+00:00 19994330.278000000864 28999999.981000009924 27869999.963000059128 3954752.962000011932 60409.959645580 2024-04-09T23:01:53.378108+00:00 19994330.278000000864 29000000.015999991447 27870000.046000000089 3954694.986999989022 60409.959657056 2024-04-09T23:01:54.369611+00:00 19994330.276999950409 28999999.994000021368 27869999.949999928474 3955325.039000033867 60409.959668709 2024-04-09T23:01:55.376490+00:00 19994330.280000090599 28999999.984999980778 27869999.967999998480 3953663.034999967087 60409.959680369 2024-04-09T23:01:56.383866+00:00 19994330.278000000864 29000000.025000009686 27870000.065999999642 3953087.968999981880 60409.959691844 2024-04-09T23:01:57.375369+00:00 19994330.273999929428 28999999.971999999136 27869999.975999999791 3952114.053000092972 60409.959703499 2024-04-09T23:01:58.382248+00:00 19994330.279000040144 29000000.040999978781 27869999.984000001103 3949665.935999989975 60409.959714974 2024-04-09T23:01:59.373751+00:00 19994330.278999920934 28999999.952000018209 27870000.013000011444 3953261.958999990951 60409.959726628 2024-04-09T23:02:00.380631+00:00 19994330.281000021845 29000000.061999980360 27869999.988999988884 3949548.014999986161 60409.959738104 2024-04-09T23:02:01.372134+00:00 19994330.276000019163 28999999.945000048727 27870000.025000009686 3957466.970000029076 60409.959749763 2024-04-09T23:02:02.379509+00:00 19994330.277000069618 29000000.046999990940 27870000.015999998897 3951425.019999980927 60409.959761233 2024-04-09T23:02:03.370516+00:00 19994330.276999950409 28999999.988999959081 27869999.987000018358 3955267.086000001058 60409.959772892 2024-04-09T23:02:04.377891+00:00 19994330.278000000864 29000000.004000011832 27869999.973999980837 3952907.023000000045 60409.959784368 2024-04-09T23:02:05.369394+00:00 19994330.278000000864 28999999.994000021368 27869999.989000018686 3950131.007999998983 60409.959796027 2024-04-09T23:02:06.376770+00:00 19994330.278000000864 29000000.022999998182 27870000.065999981016 3952232.912000000011 60409.959807681 2024-04-09T23:02:07.383649+00:00 19994330.280999999493 28999999.956999961287 27869999.971999999136 3953708.074999998789 60409.959819157 2024-04-09T23:02:08.375151+00:00 19994330.276999998838 29000000.004000071436 27869999.950999978930 3951734.988000002224 60409.959830810 2024-04-09T23:02:09.382031+00:00 19994330.278999999166 29000000.042999979109 27870000.063000019640 3950235.971999999136 60409.959842286 2024-04-09T23:02:10.373535+00:00 19994330.278000008315 28999999.963999990374 27869999.999000009149 3949193.927000001073 60409.959853940 2024-04-09T23:02:11.380414+00:00 19994330.275000009686 28999999.980000019073 27869999.962999999523 3952193.131999998819 60409.959865415 2024-04-09T23:02:12.371917+00:00 19994330.276999980211 29000000.011999960989 27869999.992999970913 3953227.920000001788 60409.959877075 2024-04-09T23:02:13.379292+00:00 19994330.280000001192 29000000.004999998957 27870000.002000030130 3948529.000000000000 60409.959888545 2024-04-09T23:02:14.370299+00:00 19994330.280000001192 29000000.011000040919 27870000.005999919027 3948685.965999998152 60409.959900205 2024-04-09T23:02:15.377674+00:00 19994330.277000010014 29000000.008999940008 27869999.991000059992 3949087.126000002027 60409.959911675 2024-04-09T23:02:16.368682+00:00 19994330.278000000864 28999999.989000078291 27870000.060999989510 3954186.916999996174 60409.959923334 2024-04-09T23:02:17.376057+00:00 19994330.277000010014 28999999.969999909401 27869999.955999970436 3953680.057000004221 60409.959934994 2024-04-09T23:02:18.383432+00:00 19994330.278000000864 29000000.025000099093 27870000.016000028700 3953980.922999999952 60409.959946463 2024-04-09T23:02:19.374439+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3953652.107999994885 60409.959958123 2024-04-09T23:02:20.381815+00:00 19994330.278999980539 28999999.957999940962 27869999.934000018984 3955467.944000006188 60409.959969593 2024-04-09T23:02:21.372822+00:00 19994330.278000000864 29000000.044000029564 27870000.044000029564 3955145.006999998819 60409.959981252 2024-04-09T23:02:22.380197+00:00 19994330.277000010014 28999999.983000040054 27870000.059000018984 3956214.974999994040 60409.959992722 2024-04-09T23:02:23.371204+00:00 19994330.278000000864 29000000.046999931335 27869999.942999958992 3953592.023000001907 60409.960004382 2024-04-09T23:02:24.378579+00:00 19994330.278999980539 28999999.971000079066 27870000.019999980927 3950411.898000001907 60409.960015858 2024-04-09T23:02:25.370083+00:00 19994330.279000040144 28999999.986999988556 27870000.032999988645 3952137.063999996055 60409.960027511 2024-04-09T23:02:26.376962+00:00 19994330.274999979883 29000000.041999939829 27869999.986000061035 3950814.003000006080 60409.960039165 2024-04-09T23:02:27.383841+00:00 19994330.278999980539 28999999.960999999195 27869999.986999988556 3954897.980999990832 60409.960050641 2024-04-09T23:02:28.375344+00:00 19994330.276000019163 28999999.974000010639 27869999.980000019073 3952891.986000000965 60409.960062300 2024-04-09T23:02:29.382719+00:00 19994330.278999980539 29000000.015000000596 27869999.990999940783 3954112.067000002135 60409.960073770 2024-04-09T23:02:30.373726+00:00 19994330.278000060469 28999999.996000010520 27870000.057999968529 3950725.922000005841 60409.960085429 2024-04-09T23:02:31.381102+00:00 19994330.279999971390 29000000.021000001580 27869999.922000050545 3949908.026999995112 60409.960096899 2024-04-09T23:02:32.372109+00:00 19994330.278999920934 29000000.006999999285 27870000.054999951273 3950538.063999996055 60409.960108559 2024-04-09T23:02:33.379484+00:00 19994330.275000099093 29000000.002000000328 27870000.019000001252 3950833.871000006795 60409.960120029 2024-04-09T23:02:34.370491+00:00 19994330.278000000864 29000000.001999970526 27869999.989999998361 3946841.172999992967 60409.960131688 2024-04-09T23:02:35.377867+00:00 19994330.278000000864 29000000.013000041246 27869999.997000001371 3950716.987000002991 60409.960143164 2024-04-09T23:02:36.369370+00:00 19994330.279999971390 28999999.950999978930 27870000.035000000149 3956532.977000012994 60409.960154817 2024-04-09T23:02:37.376249+00:00 19994330.276999950409 29000000.036000009626 27869999.971999999136 3951483.025999993086 60409.960166477 2024-04-09T23:02:38.383624+00:00 19994330.280000090599 28999999.984999950975 27869999.986999988556 3950531.833000003826 60409.960177947 2024-04-09T23:02:39.374631+00:00 19994330.274999979883 29000000.002000030130 27870000.006999999285 3948980.162000000011 60409.960189607 2024-04-09T23:02:40.382006+00:00 19994330.278999920934 28999999.962999999523 27869999.940000001341 3952277.875000000000 60409.960201077 2024-04-09T23:02:41.373014+00:00 19994330.278000000864 29000000.023999989033 27870000.005000028759 3950011.047999978065 60409.960212736 2024-04-09T23:02:42.380389+00:00 19994330.275000099093 28999999.976000010967 27870000.013999968767 3952601.041000009049 60409.960224206 2024-04-09T23:02:43.371396+00:00 19994330.281999949366 28999999.991999980062 27870000.012000020593 3955338.010000019800 60409.960235865 2024-04-09T23:02:44.378771+00:00 19994330.278000000864 29000000.010000050068 27869999.967000011355 3953793.966999977827 60409.960247335 2024-04-09T23:02:45.369779+00:00 19994330.277000069618 29000000.042999979109 27870000.024999979883 3952194.025000005960 60409.960258995 2024-04-09T23:02:46.377154+00:00 19994330.276999950409 28999999.988999959081 27870000.032000008970 3948400.907999991905 60409.960270470 2024-04-09T23:02:47.368657+00:00 19994330.279000040144 28999999.978999968618 27869999.975000020117 3950401.084000021219 60409.960282124 2024-04-09T23:02:48.375536+00:00 19994330.276999950409 29000000.029000040144 27870000.028000000864 3948870.964999973774 60409.960293784 2024-04-09T23:02:49.382911+00:00 19994330.279000040144 28999999.993000030518 27869999.967999991030 3953123.975000023842 60409.960305254 2024-04-09T23:02:50.373918+00:00 19994330.278000000864 29000000.005999919027 27870000.019999980927 3952596.983999996912 60409.960316913 2024-04-09T23:02:51.381293+00:00 19994330.276999950409 28999999.994000080973 27869999.983999971300 3951318.018999993801 60409.960328383 2024-04-09T23:02:52.372300+00:00 19994330.278000000864 28999999.990999940783 27869999.993000030518 3950418.037000000011 60409.960340043 2024-04-09T23:02:53.379676+00:00 19994330.279999971390 29000000.037999991328 27870000.064000010490 3950978.981000006199 60409.960351518 2024-04-09T23:02:54.371179+00:00 19994330.280000090599 28999999.973000049591 27870000.006999969482 3947324.037000000011 60409.960363172 2024-04-09T23:02:55.378058+00:00 19994330.274999979883 29000000.004999998957 27869999.961000081152 3947238.928999990225 60409.960374648 2024-04-09T23:02:56.369562+00:00 19994330.278000000864 29000000.011999960989 27870000.005999919027 3946844.962000011932 60409.960386301 2024-04-09T23:02:57.376441+00:00 19994330.278000000864 28999999.970000028610 27870000.037000060081 3946302.044999986887 60409.960397777 2024-04-09T23:02:58.367944+00:00 19994330.276000000536 29000000.028000000864 27869999.934000018984 3950775.002000004053 60409.960409436 2024-04-09T23:02:59.375320+00:00 19994330.278999999166 28999999.968999978155 27870000.043999910355 3951948.965999991167 60409.960421090 2024-04-09T23:03:00.382198+00:00 19994330.278000000864 28999999.996000051498 27869999.975000020117 3949397.087000011932 60409.960432566 2024-04-09T23:03:01.373702+00:00 19994330.280999999493 29000000.055999990553 27870000.024000048637 3946456.967000008095 60409.960444219 2024-04-09T23:03:02.380581+00:00 19994330.276000011712 28999999.950999978930 27869999.921999931335 3952615.067000002135 60409.960455695 2024-04-09T23:03:03.372084+00:00 19994330.278999999166 29000000.021999958903 27870000.067000031471 3950749.931999980938 60409.960467355 2024-04-09T23:03:04.379459+00:00 19994330.276000011712 28999999.967999991030 27869999.927999969572 3953798.962000011932 60409.960478825 2024-04-09T23:03:05.370466+00:00 19994330.278999980539 29000000.014000009745 27870000.046000000089 3950643.055000007153 60409.960490484 2024-04-09T23:03:06.377841+00:00 19994330.275999989361 29000000.024000000209 27870000.034999970347 3952037.954999982845 60409.960501954 2024-04-09T23:03:07.368849+00:00 19994330.280000001192 28999999.973000001162 27869999.959000110626 3949678.034999995958 60409.960513614 2024-04-09T23:03:08.376224+00:00 19994330.279000010341 28999999.989999979734 27870000.063999891281 3948261.987000017893 60409.960525267 2024-04-09T23:03:09.383103+00:00 19994330.278000000864 29000000.043000008911 27870000.036000009626 3953232.046999990940 60409.960536743 2024-04-09T23:03:10.374606+00:00 19994330.275000009686 28999999.969999998808 27869999.881000038236 3954784.907999991905 60409.960548403 2024-04-09T23:03:11.381981+00:00 19994330.278999980539 28999999.988000009209 27870000.047000050545 3951387.077000021935 60409.960559872 2024-04-09T23:03:12.372989+00:00 19994330.278999980539 29000000.012999981642 27869999.947000000626 3949449.986000000965 60409.960571532 2024-04-09T23:03:13.380363+00:00 19994330.276000019163 29000000.021000031382 27870000.081000000238 3948382.067999958992 60409.960583002 2024-04-09T23:03:14.371371+00:00 19994330.281000021845 28999999.955999970436 27869999.966999989003 3951324.828999996185 60409.960594662 2024-04-09T23:03:15.378746+00:00 19994330.274999979883 29000000.007000029087 27870000.005000010133 3950950.076000034809 60409.960606131 2024-04-09T23:03:16.369753+00:00 19994330.278000000864 29000000.048999968916 27870000.022999990731 3946694.138000010978 60409.960617791 2024-04-09T23:03:17.377128+00:00 19994330.276000019163 28999999.962000008672 27870000.013000011444 3949475.887999951839 60409.960629267 2024-04-09T23:03:18.368632+00:00 19994330.281000021845 29000000.004000011832 27869999.923000011593 3949781.964000045788 60409.960640920 2024-04-09T23:03:19.375511+00:00 19994330.279999971390 29000000.029999971390 27870000.002999991179 3951624.132999957073 60409.960652580 2024-04-09T23:03:20.382886+00:00 19994330.277000010014 28999999.952000018209 27870000.005999978632 3952061.836000024807 60409.960664055 2024-04-09T23:03:21.374389+00:00 19994330.278999980539 29000000.013999998569 27869999.990000009537 3947118.101000010967 60409.960675709 2024-04-09T23:03:22.381269+00:00 19994330.274999979883 28999999.996999979019 27870000.055999990553 3948489.935999989975 60409.960687185 2024-04-09T23:03:23.372772+00:00 19994330.277000010014 28999999.986999988556 27869999.994000021368 3951154.066999971867 60409.960698838 2024-04-09T23:03:24.379651+00:00 19994330.278999980539 29000000.021000031382 27869999.978999968618 3950252.960000038147 60409.960710314 2024-04-09T23:03:25.371154+00:00 19994330.280000090599 28999999.970999959856 27869999.915000021458 3949968.016999959946 60409.960721974 2024-04-09T23:03:26.378529+00:00 19994330.279999971390 29000000.065000060946 27870000.133999999613 3951789.053000032902 60409.960733443 2024-04-09T23:03:27.369537+00:00 19994330.274999979883 28999999.983000040054 27869999.973999980837 3947397.930000007153 60409.960745103 2024-04-09T23:03:28.376912+00:00 19994330.278000000864 28999999.987999919802 27869999.976000010967 3948589.038999975193 60409.960756573 2024-04-09T23:03:29.367919+00:00 19994330.278000000864 29000000.004000071436 27870000.012000020593 3948234.013999999035 60409.960768233 2024-04-09T23:03:30.375294+00:00 19994330.281000021845 29000000.000999931246 27869999.972999989986 3950996.935000001919 60409.960779886 2024-04-09T23:03:31.382173+00:00 19994330.276999950409 29000000.019000049680 27870000.001000050455 3948807.041999996174 60409.960791362 2024-04-09T23:03:32.373676+00:00 19994330.279000040144 29000000.016999959946 27870000.079999919981 3946510.893999993801 60409.960803022 2024-04-09T23:03:33.381052+00:00 19994330.274999979883 28999999.955000039190 27869999.958000060171 3951110.095000029076 60409.960814491 2024-04-09T23:03:34.372059+00:00 19994330.278000000864 28999999.963999990374 27869999.890999909490 3950645.990000010002 60409.960826151 2024-04-09T23:03:35.379434+00:00 19994330.277000069618 29000000.016999959946 27870000.065000060946 3949511.006999969017 60409.960837627 2024-04-09T23:03:36.370937+00:00 19994330.275999899954 29000000.019000049680 27870000.037999991328 3953396.983000040054 60409.960849280 2024-04-09T23:03:37.377817+00:00 19994330.282999988645 29000000.000000000000 27869999.925999999046 3951690.995999991894 60409.960860756 2024-04-09T23:03:38.369320+00:00 19994330.277000069618 29000000.001999970526 27870000.039999961853 3949165.025999962818 60409.960872415 2024-04-09T23:03:39.376695+00:00 19994330.281000021845 29000000.013000011444 27870000.055000070482 3949465.935000001919 60409.960883886 2024-04-09T23:03:40.367702+00:00 19994330.272999998182 28999999.942999958992 27869999.942000031471 3952685.023999989033 60409.960895545 2024-04-09T23:03:41.375077+00:00 19994330.282999988645 29000000.032000001520 27869999.995999928564 3953870.092000008095 60409.960907198 2024-04-09T23:03:42.381956+00:00 19994330.274999979883 29000000.015000011772 27870000.057000041008 3953494.972000002861 60409.960918674 2024-04-09T23:03:43.373460+00:00 19994330.278000000864 28999999.987999990582 27869999.965999960899 3950023.009999989998 60409.960930328 2024-04-09T23:03:44.380339+00:00 19994330.281999949366 28999999.994999989867 27869999.963999990374 3955108.912000000011 60409.960941804 2024-04-09T23:03:45.371842+00:00 19994330.274000048637 29000000.019000019878 27870000.024999979883 3952713.097000002861 60409.960953463 2024-04-09T23:03:46.379217+00:00 19994330.276999950409 29000000.019999980927 27870000.048000101000 3954188.957000017166 60409.960964933 2024-04-09T23:03:47.370225+00:00 19994330.279000040144 29000000.000000000000 27869999.984999898821 3954528.009000002872 60409.960976593 2024-04-09T23:03:48.377600+00:00 19994330.276999950409 28999999.941000010818 27869999.973000049591 3953301.972000002861 60409.960988068 2024-04-09T23:03:49.369103+00:00 19994330.280000090599 29000000.055000010878 27870000.003000020981 3951018.015999972820 60409.960999722 2024-04-09T23:03:50.375982+00:00 19994330.273999929428 29000000.027000010014 27870000.041000001132 3951776.925999999046 60409.961011198 2024-04-09T23:03:51.367485+00:00 19994330.282999988645 28999999.981000009924 27869999.999000001699 3953547.066000043880 60409.961022857 2024-04-09T23:03:52.374860+00:00 19994330.274000000209 28999999.977000001818 27869999.953000001609 3949388.047999978065 60409.961034511 2024-04-09T23:03:53.381740+00:00 19994330.276000000536 29000000.015999969095 27870000.067999999970 3952034.032000004780 60409.961045981 2024-04-09T23:03:54.372747+00:00 19994330.280000001192 28999999.970000028610 27869999.960999999195 3951356.958000003826 60409.961057640 2024-04-09T23:03:55.380122+00:00 19994330.280999999493 29000000.028000000864 27870000.011000011116 3956481.873000026215 60409.961069116 2024-04-09T23:03:56.371625+00:00 19994330.275999989361 28999999.979999959469 27869999.984999980778 3948181.162999988068 60409.961080770 2024-04-09T23:03:57.378505+00:00 19994330.278999999166 29000000.013999998569 27870000.028000000864 3951578.921000003815 60409.961092245 2024-04-09T23:03:58.370008+00:00 19994330.277000010014 28999999.982000049204 27869999.955000009388 3954664.976999998093 60409.961103899 2024-04-09T23:03:59.376887+00:00 19994330.277000010014 29000000.008999940008 27869999.964999970049 3951674.050000011921 60409.961115375 2024-04-09T23:04:00.368390+00:00 19994330.276999980211 28999999.988999959081 27870000.027000010014 3952044.981999992859 60409.961127029 2024-04-09T23:04:01.375269+00:00 19994330.280000001192 29000000.028000120074 27870000.008999999613 3951793.984999955166 60409.961138688 2024-04-09T23:04:02.382644+00:00 19994330.279000010341 28999999.998999949545 27870000.048000041395 3952724.971000016201 60409.961150164 2024-04-09T23:04:03.374148+00:00 19994330.276999980211 28999999.995999928564 27869999.931999981403 3950724.138999999035 60409.961161817 2024-04-09T23:04:04.381027+00:00 19994330.276999980211 28999999.960000038147 27870000.013999998569 3955493.971000016201 60409.961173293 2024-04-09T23:04:05.372530+00:00 19994330.280000030994 29000000.014999989420 27870000.022000011057 3955601.958000003826 60409.961184947 2024-04-09T23:04:06.379409+00:00 19994330.277000010014 28999999.988000039011 27869999.958999991417 3951361.962000011932 60409.961196423 2024-04-09T23:04:07.370912+00:00 19994330.278000000864 29000000.003000020981 27869999.988999959081 3952068.013999999035 60409.961208076 2024-04-09T23:04:08.377792+00:00 19994330.278000000864 29000000.013999938965 27870000.053000029176 3951826.010999978054 60409.961219552 2024-04-09T23:04:09.369295+00:00 19994330.277000010014 29000000.007000088692 27869999.997000038624 3951478.009000002872 60409.961231206 2024-04-09T23:04:10.376174+00:00 19994330.275999959558 28999999.986999988556 27870000.016999959946 3956457.975000023842 60409.961242681 2024-04-09T23:04:11.367679+00:00 19994330.279000040144 29000000.028000000864 27869999.942000031471 3950424.091999948025 60409.961254335 2024-04-09T23:04:12.374556+00:00 19994330.278000000864 28999999.967000011355 27870000.028999920934 3953494.882000029087 60409.961265995 2024-04-09T23:04:13.381931+00:00 19994330.280999958515 28999999.993999961764 27869999.973000049591 3953382.143000007141 60409.961277470 2024-04-09T23:04:14.373435+00:00 19994330.279000040144 29000000.011999960989 27870000.034999970347 3952474.959999979008 60409.961289124 2024-04-09T23:04:15.380314+00:00 19994330.276999950409 29000000.041000008583 27870000.029000040144 3954696.910000026226 60409.961300600 2024-04-09T23:04:16.371817+00:00 19994330.276000019163 28999999.944000009447 27869999.967000011355 3953723.004999995232 60409.961312253 2024-04-09T23:04:17.378697+00:00 19994330.278999980539 29000000.032000061125 27869999.993999961764 3950222.986999989022 60409.961323729 2024-04-09T23:04:18.370199+00:00 19994330.276000019163 28999999.960000000894 27870000.001000050455 3954935.965000032913 60409.961335388 2024-04-09T23:04:19.377575+00:00 19994330.281000021845 29000000.019000008702 27869999.974999900907 3951183.014999986161 60409.961346859 2024-04-09T23:04:20.368582+00:00 19994330.278000000864 29000000.006999999285 27870000.047000050545 3953419.055999993812 60409.961358518 2024-04-09T23:04:21.375957+00:00 19994330.276000019163 28999999.971999999136 27869999.968999978155 3950579.085000038147 60409.961369988 2024-04-09T23:04:22.366964+00:00 19994330.278999920934 29000000.008999988437 27869999.981000069529 3956317.894999980927 60409.961381647 2024-04-09T23:04:23.374339+00:00 19994330.278000000864 29000000.027000010014 27870000.019999980927 3951938.066999911796 60409.961393301 2024-04-09T23:04:24.381219+00:00 19994330.278000000864 28999999.986000001431 27869999.981999989599 3955469.942000031006 60409.961404777 2024-04-09T23:04:25.372722+00:00 19994330.280000090599 29000000.044999990612 27870000.051999930292 3954847.968000053894 60409.961416436 2024-04-09T23:04:26.380097+00:00 19994330.275999899954 28999999.959000021219 27869999.961000081152 3953416.953999996185 60409.961427907 2024-04-09T23:04:27.371104+00:00 19994330.279000040144 28999999.991999980062 27869999.998000029474 3954612.054999948014 60409.961439566 2024-04-09T23:04:28.378480+00:00 19994330.276999950409 28999999.996999979019 27870000.046999931335 3953924.095000029076 60409.961451042 2024-04-09T23:04:29.369983+00:00 19994330.278000000864 29000000.003000020981 27869999.982999999076 3953298.820000051986 60409.961462695 2024-04-09T23:04:30.376862+00:00 19994330.277000069618 29000000.013000011444 27869999.993999999017 3953661.104999899864 60409.961474165 2024-04-09T23:04:31.367869+00:00 19994330.282999988645 29000000.022999998182 27870000.013999998569 3951445.020000100136 60409.961485825 2024-04-09T23:04:32.375245+00:00 19994330.274999979883 28999999.988999959081 27869999.964000001550 3954488.995999931823 60409.961497295 2024-04-09T23:04:33.366251+00:00 19994330.278000000864 28999999.989000018686 27870000.013000011444 3958580.998000026215 60409.961508954 2024-04-09T23:04:34.373627+00:00 19994330.276000019163 29000000.026000019163 27869999.993000000715 3954677.993999958038 60409.961520613 2024-04-09T23:04:35.381002+00:00 19994330.278000000864 28999999.945999920368 27869999.978999998420 3951521.065000057220 60409.961532083 2024-04-09T23:04:36.372009+00:00 19994330.276000019163 29000000.011000040919 27870000.038999971002 3955400.000999927986 60409.961543743 2024-04-09T23:04:37.379384+00:00 19994330.281000021845 29000000.021000031382 27870000.006999999285 3952917.891000031959 60409.961555218 2024-04-09T23:04:38.370888+00:00 19994330.279999971390 28999999.990000009537 27869999.991000000387 3957732.978000044823 60409.961566872 2024-04-09T23:04:39.377766+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3954767.013000010978 60409.961578348 2024-04-09T23:04:40.369270+00:00 19994330.278000000864 29000000.021999958903 27870000.023999989033 3952022.030999898911 60409.961590002 2024-04-09T23:04:41.376149+00:00 19994330.278000000864 29000000.001999970526 27869999.967999991030 3952319.097000002861 60409.961601478 2024-04-09T23:04:42.367652+00:00 19994330.279999971390 28999999.993000030518 27869999.974000040442 3948966.969000101089 60409.961613131 2024-04-09T23:04:43.374532+00:00 19994330.276999950409 29000000.022999998182 27870000.080999970436 3950607.963999987114 60409.961624790 2024-04-09T23:04:44.381907+00:00 19994330.277000069618 28999999.981999989599 27869999.952000018209 3945989.878000020981 60409.961636266 2024-04-09T23:04:45.373410+00:00 19994330.279999971390 28999999.977000001818 27870000.033999979496 3950475.101999998093 60409.961647920 2024-04-09T23:04:46.380289+00:00 19994330.276999998838 29000000.024999979883 27869999.998000029474 3949843.018999934196 60409.961659396 2024-04-09T23:04:47.371792+00:00 19994330.278000000864 28999999.969000101089 27869999.985000010580 3947530.960999966133 60409.961671050 2024-04-09T23:04:48.378671+00:00 19994330.275999989361 28999999.981999989599 27869999.907999988645 3949419.016000031959 60409.961682525 2024-04-09T23:04:49.370175+00:00 19994330.280999999493 29000000.038999918848 27870000.094999909401 3951446.060999989975 60409.961694179 2024-04-09T23:04:50.377054+00:00 19994330.274000000209 29000000.006000038236 27869999.984000090510 3950531.932000041008 60409.961705655 2024-04-09T23:04:51.368557+00:00 19994330.282000008970 28999999.970999959856 27869999.991999980062 3950442.990999937057 60409.961717314 2024-04-09T23:04:52.375933+00:00 19994330.273999989033 29000000.000000000000 27870000.013000011444 3948504.994000076782 60409.961728784 2024-04-09T23:04:53.366939+00:00 19994330.279000010341 29000000.044000029564 27869999.962000008672 3948600.018000007141 60409.961740443 2024-04-09T23:04:54.374315+00:00 19994330.280000001192 28999999.950999978930 27870000.038999918848 3949505.034999967087 60409.961752097 2024-04-09T23:04:55.381194+00:00 19994330.275999989361 29000000.034000001848 27869999.967000011355 3945633.976999998093 60409.961763573 2024-04-09T23:04:56.372697+00:00 19994330.280999988317 28999999.978000000119 27869999.996000051498 3951158.995000004768 60409.961775227 2024-04-09T23:04:57.379576+00:00 19994330.277000010014 28999999.989999990910 27870000.013000011444 3949261.986999989022 60409.961786702 2024-04-09T23:04:58.371079+00:00 19994330.276999980211 29000000.034000009298 27869999.996999979019 3950623.052000045776 60409.961798356 2024-04-09T23:04:59.377958+00:00 19994330.277000010014 28999999.990000009537 27870000.032999988645 3949533.913999915123 60409.961809832 2024-04-09T23:05:00.369462+00:00 19994330.280000030994 29000000.015999969095 27869999.983000040054 3949598.145000100136 60409.961821491 2024-04-09T23:05:01.376837+00:00 19994330.274999979883 28999999.971000019461 27869999.969999909401 3948392.931999921799 60409.961832961 2024-04-09T23:05:02.367844+00:00 19994330.281000021845 29000000.013999998569 27869999.983000040054 3951791.009000062943 60409.961844621 2024-04-09T23:05:03.375220+00:00 19994330.274999979883 29000000.013999968767 27870000.031000021845 3948119.041000009049 60409.961856090 2024-04-09T23:05:04.366227+00:00 19994330.277000010014 28999999.953000009060 27870000.046000000089 3947885.974999905098 60409.961867750 2024-04-09T23:05:05.373602+00:00 19994330.279999971390 29000000.036000009626 27869999.932000041008 3948550.932000041008 60409.961879409 2024-04-09T23:05:06.380977+00:00 19994330.278000000864 29000000.018999990076 27870000.036000009626 3947880.991999983788 60409.961890880 2024-04-09T23:05:07.371984+00:00 19994330.281000021845 28999999.993000030518 27870000.002999998629 3949895.024000049103 60409.961902539 2024-04-09T23:05:08.379359+00:00 19994330.277000010014 28999999.984999950975 27870000.017000000924 3949681.026999949943 60409.961914009 2024-04-09T23:05:09.370366+00:00 19994330.277000010014 28999999.998000029474 27869999.991999991238 3949601.981999992859 60409.961925668 2024-04-09T23:05:10.377742+00:00 19994330.277000010014 28999999.989000018686 27869999.969999998808 3945418.953999996185 60409.961937138 2024-04-09T23:05:11.368749+00:00 19994330.278000000864 29000000.026999950409 27870000.027000010014 3950893.088000059128 60409.961948798 2024-04-09T23:05:12.376124+00:00 19994330.276999950409 28999999.973000049591 27869999.981000009924 3949972.960999966133 60409.961960273 2024-04-09T23:05:13.367627+00:00 19994330.279000040144 28999999.995000001043 27869999.981999989599 3945888.952000021935 60409.961971927 2024-04-09T23:05:14.374507+00:00 19994330.279000040144 29000000.021999958903 27870000.006000008434 3952146.031000018120 60409.961983403 2024-04-09T23:05:15.366010+00:00 19994330.278999920934 28999999.978000041097 27870000.016999989748 3947683.980999947060 60409.961995057 2024-04-09T23:05:16.372889+00:00 19994330.276000019163 29000000.011999960989 27869999.986000001431 3949606.014000058174 60409.962006716 2024-04-09T23:05:17.380264+00:00 19994330.279000040144 28999999.967000011355 27869999.982999980450 3948864.050999999046 60409.962018192 2024-04-09T23:05:18.371767+00:00 19994330.278000000864 29000000.037999991328 27870000.050999999046 3947764.949000000954 60409.962029845 2024-04-09T23:05:19.378646+00:00 19994330.275999899954 28999999.993000030518 27869999.976000010967 3947490.079999924172 60409.962041321 2024-04-09T23:05:20.370150+00:00 19994330.282000061125 29000000.008000019938 27869999.986000001431 3947977.938000082970 60409.962052975 2024-04-09T23:05:21.377029+00:00 19994330.276000019163 28999999.998000029474 27870000.010999981314 3946959.071999907028 60409.962064451 2024-04-09T23:05:22.368532+00:00 19994330.278000000864 28999999.993999961764 27869999.978000041097 3945172.941000103951 60409.962076110 2024-04-09T23:05:23.375908+00:00 19994330.274999979883 29000000.057999968529 27870000.065000001341 3947502.950999975204 60409.962087580 2024-04-09T23:05:24.366915+00:00 19994330.279000040144 28999999.929000020027 27869999.958000000566 3948310.120000004768 60409.962099239 2024-04-09T23:05:25.374290+00:00 19994330.280999898911 29000000.041000008583 27870000.037999991328 3951263.845999956131 60409.962110709 2024-04-09T23:05:26.365297+00:00 19994330.276000019163 29000000.021000031382 27869999.988000039011 3950889.075000048149 60409.962122369 2024-04-09T23:05:27.372672+00:00 19994330.279000040144 28999999.962000008672 27870000.004999998957 3947084.026999949943 60409.962134028 2024-04-09T23:05:28.380047+00:00 19994330.278000000864 29000000.016999959946 27869999.967999938875 3952895.958999990951 60409.962145498 2024-04-09T23:05:29.371056+00:00 19994330.278000000864 28999999.958999991417 27870000.008000019938 3948645.998000026215 60409.962157152 2024-04-09T23:05:30.377934+00:00 19994330.273999929428 29000000.016000028700 27870000.029999971390 3950111.018000007141 60409.962168628 2024-04-09T23:05:31.369437+00:00 19994330.283000111580 29000000.009999990463 27869999.963999990374 3948219.967000008095 60409.962180282 2024-04-09T23:05:32.376316+00:00 19994330.275999899954 28999999.986000001431 27869999.978000041097 3947267.042999982834 60409.962191757 2024-04-09T23:05:33.367819+00:00 19994330.279000040144 29000000.013000000268 27870000.044999960810 3949246.876000047196 60409.962203417 2024-04-09T23:05:34.375194+00:00 19994330.278000000864 28999999.981000009924 27869999.943000078201 3949906.136999965180 60409.962214887 2024-04-09T23:05:35.366202+00:00 19994330.278000000864 29000000.030999999493 27870000.038999918848 3951875.858999968041 60409.962226546 2024-04-09T23:05:36.373577+00:00 19994330.276000019163 28999999.954999979585 27869999.971000079066 3950695.100000023842 60409.962238200 2024-04-09T23:05:37.380456+00:00 19994330.278000000864 29000000.048000011593 27870000.046000000089 3945388.003999948967 60409.962249675 2024-04-09T23:05:38.371959+00:00 19994330.279999971390 28999999.967000011355 27869999.975000020117 3949922.070000051986 60409.962261335 2024-04-09T23:05:39.379335+00:00 19994330.278000000864 28999999.998999979347 27869999.934999939054 3950251.771000028122 60409.962272805 2024-04-09T23:05:40.370341+00:00 19994330.276999998838 29000000.055999990553 27870000.100000020117 3948221.172999978065 60409.962284459 2024-04-09T23:05:41.377221+00:00 19994330.276999998838 28999999.920000020415 27869999.983000040054 3949128.932000041008 60409.962295935 2024-04-09T23:05:42.368724+00:00 19994330.278000000864 29000000.059000018984 27869999.991999980062 3945153.063999890815 60409.962307594 2024-04-09T23:05:43.376099+00:00 19994330.278000000864 28999999.946999970824 27869999.977999929339 3947093.041000009049 60409.962319064 2024-04-09T23:05:44.367107+00:00 19994330.280000001192 29000000.006000038236 27869999.989000078291 3950276.969000101089 60409.962330723 2024-04-09T23:05:45.374482+00:00 19994330.278000000864 29000000.061999980360 27870000.082999940962 3950577.972999929916 60409.962342193 2024-04-09T23:05:46.365489+00:00 19994330.277000010014 28999999.943000018597 27869999.962000001222 3951805.062000035774 60409.962353853 2024-04-09T23:05:47.372864+00:00 19994330.276999980211 29000000.046999990940 27870000.002999991179 3954802.937999964226 60409.962365506 2024-04-09T23:05:48.379743+00:00 19994330.280000001192 28999999.959999978542 27870000.021999999881 3953871.044000030030 60409.962376982 2024-04-09T23:05:49.371246+00:00 19994330.278000030667 29000000.010000050068 27869999.962000008672 3954700.930999993812 60409.962388641 2024-04-09T23:05:50.378622+00:00 19994330.278999980539 29000000.013000011444 27870000.013000000268 3952095.978000044823 60409.962400111 2024-04-09T23:05:51.369629+00:00 19994330.275999989361 28999999.997999910265 27870000.030000001192 3950223.036999940872 60409.962411771 2024-04-09T23:05:52.377004+00:00 19994330.278000030667 28999999.998000029474 27869999.974000010639 3948377.057000041008 60409.962423241 2024-04-09T23:05:53.368011+00:00 19994330.278000000864 29000000.016000028700 27870000.046000000089 3946332.077999948990 60409.962434900 2024-04-09T23:05:54.375387+00:00 19994330.278999980539 28999999.983999971300 27870000.002999961376 3948174.909000039101 60409.962446370 2024-04-09T23:05:55.366394+00:00 19994330.274999979883 29000000.009999990463 27869999.983000040054 3944725.021000028122 60409.962458030 2024-04-09T23:05:56.373769+00:00 19994330.280000030994 28999999.993000030518 27869999.944000009447 3953524.922999978065 60409.962469500 2024-04-09T23:05:57.364776+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3951239.070999979973 60409.962481159 2024-04-09T23:05:58.372151+00:00 19994330.277000010014 29000000.026999950409 27870000.002999961376 3958170.973999977112 60409.962492813 2024-04-09T23:05:59.379031+00:00 19994330.279999971390 29000000.012000080198 27870000.078000009060 3948609.027000070084 60409.962504289 2024-04-09T23:06:00.370534+00:00 19994330.277000010014 28999999.943999890238 27869999.881000038236 3946271.008999944199 60409.962515948 2024-04-09T23:06:01.377909+00:00 19994330.278999980539 29000000.012000080198 27870000.024999979883 3946869.996000051033 60409.962527418 2024-04-09T23:06:02.368916+00:00 19994330.278000000864 29000000.010999921709 27870000.065000001341 3944758.940999985207 60409.962539077 2024-04-09T23:06:03.376291+00:00 19994330.277000010014 28999999.969000101089 27869999.944999989122 3946597.975999950897 60409.962550547 2024-04-09T23:06:04.367298+00:00 19994330.276000019163 29000000.030999898911 27870000.019000049680 3949349.008000016212 60409.962562207 2024-04-09T23:06:05.374673+00:00 19994330.279000040144 29000000.014000058174 27870000.006999969482 3947756.074000000954 60409.962573677 2024-04-09T23:06:06.365681+00:00 19994330.280999898911 28999999.988999959081 27869999.996999979019 3950491.003999948967 60409.962585337 2024-04-09T23:06:07.373056+00:00 19994330.276000019163 28999999.991000059992 27869999.957999940962 3948348.963000059128 60409.962596990 2024-04-09T23:06:08.379935+00:00 19994330.279000040144 29000000.033999919891 27870000.070000048727 3947019.935999989975 60409.962608466 2024-04-09T23:06:09.371438+00:00 19994330.273999929428 28999999.982999999076 27869999.937999960035 3947512.064000010025 60409.962620125 2024-04-09T23:06:10.378814+00:00 19994330.284000039101 28999999.995000001043 27870000.014999989420 3949318.021999955177 60409.962631595 2024-04-09T23:06:11.369821+00:00 19994330.272999998182 29000000.000000000000 27869999.933000091463 3947818.998000026215 60409.962643255 2024-04-09T23:06:12.377196+00:00 19994330.279999971390 29000000.050000000745 27870000.090999960899 3953115.958999990951 60409.962654725 2024-04-09T23:06:13.368203+00:00 19994330.276000019163 28999999.937999989837 27869999.988999959081 3948373.080000042915 60409.962666384 2024-04-09T23:06:14.375578+00:00 19994330.279999971390 29000000.047000020742 27870000.021000031382 3949559.916999936104 60409.962677854 2024-04-09T23:06:15.366586+00:00 19994330.279000040144 28999999.986999988556 27869999.986999988556 3946554.995000004768 60409.962689513 2024-04-09T23:06:16.373961+00:00 19994330.274999979883 28999999.965999990702 27869999.945000048727 3948755.031000018120 60409.962700984 2024-04-09T23:06:17.364967+00:00 19994330.278000000864 29000000.011999990791 27870000.010999921709 3953472.973000050057 60409.962712643 2024-04-09T23:06:18.372343+00:00 19994330.277000069618 28999999.984000030905 27869999.991000059992 3950179.041999936104 60409.962724302 2024-04-09T23:06:19.379718+00:00 19994330.282999988645 29000000.023999989033 27870000.019999980927 3950005.012000083923 60409.962735772 2024-04-09T23:06:20.370726+00:00 19994330.276999950409 28999999.999000009149 27870000.024999979883 3946118.988999962807 60409.962747432 2024-04-09T23:06:21.378100+00:00 19994330.278000000864 28999999.991999980062 27870000.012000080198 3951192.952000021935 60409.962758902 2024-04-09T23:06:22.369107+00:00 19994330.278000000864 28999999.977000001818 27869999.911000009626 3953086.060999989975 60409.962770561 2024-04-09T23:06:23.376483+00:00 19994330.277000069618 28999999.995000001043 27870000.028999920934 3950347.978999971878 60409.962782031 2024-04-09T23:06:24.367490+00:00 19994330.275999899954 29000000.004999998957 27869999.980999998748 3948494.978999971878 60409.962793691 2024-04-09T23:06:25.374865+00:00 19994330.281000021845 29000000.030000030994 27870000.090999998152 3952071.078999996185 60409.962805160 2024-04-09T23:06:26.365873+00:00 19994330.279999971390 28999999.988999959081 27869999.953000001609 3948637.859000086784 60409.962816820 2024-04-09T23:06:27.373248+00:00 19994330.276000019163 29000000.016000028700 27870000.022999998182 3951131.063999890815 60409.962828296 2024-04-09T23:06:28.364751+00:00 19994330.276000019163 28999999.960999969393 27869999.992999989539 3947771.016000031959 60409.962839949 2024-04-09T23:06:29.371630+00:00 19994330.279000040144 29000000.032000061125 27869999.984000030905 3949772.942000031006 60409.962851603 2024-04-09T23:06:30.378509+00:00 19994330.276999950409 29000000.056999921799 27870000.046999990940 3949707.042999982834 60409.962863079 2024-04-09T23:06:31.370012+00:00 19994330.276000019163 28999999.978999968618 27869999.970999989659 3950875.060000061989 60409.962874738 2024-04-09T23:06:32.377387+00:00 19994330.281000021845 28999999.958000060171 27869999.964999999851 3954488.991999983788 60409.962886208 2024-04-09T23:06:33.368395+00:00 19994330.280999999493 28999999.996999979019 27870000.013000011444 3950308.972000002861 60409.962897868 2024-04-09T23:06:34.375770+00:00 19994330.272999998182 28999999.993999961764 27869999.983999971300 3946670.882999897003 60409.962909338 2024-04-09T23:06:35.366777+00:00 19994330.278999999166 29000000.021000031382 27870000.084000051022 3948528.027999999933 60409.962920997 2024-04-09T23:06:36.374152+00:00 19994330.278000000864 28999999.963999990374 27869999.929999951273 3949595.101999999024 60409.962932467 2024-04-09T23:06:37.365160+00:00 19994330.278000000864 29000000.022999998182 27870000.033000048250 3951196.996000001207 60409.962944127 2024-04-09T23:06:38.372535+00:00 19994330.278000008315 28999999.991999980062 27869999.923999968916 3948958.982999999076 60409.962955780 2024-04-09T23:06:39.379414+00:00 19994330.279999990016 29000000.004999998957 27870000.056999981403 3950378.023000001907 60409.962967256 2024-04-09T23:06:40.370917+00:00 19994330.275000009686 29000000.038000110537 27869999.999000009149 3945736.989000000060 60409.962978910 2024-04-09T23:06:41.377797+00:00 19994330.280000001192 28999999.923999909312 27869999.984000030905 3948707.964999999851 60409.962990385 2024-04-09T23:06:42.369300+00:00 19994330.275999989361 29000000.070000048727 27870000.059000018984 3952686.105999995023 60409.963002039 2024-04-09T23:06:43.376179+00:00 19994330.279000010341 28999999.973999980837 27869999.972999930382 3950599.765000001062 60409.963013515 2024-04-09T23:06:44.367682+00:00 19994330.280999988317 29000000.000000000000 27869999.967000011355 3950091.144000000786 60409.963025174 2024-04-09T23:06:45.375058+00:00 19994330.277000010014 28999999.986999988556 27869999.999000068754 3945904.994000003207 60409.963036644 2024-04-09T23:06:46.366064+00:00 19994330.276999980211 29000000.013000000268 27869999.990000009537 3947960.979999997187 60409.963048303 2024-04-09T23:06:47.373439+00:00 19994330.276000019163 29000000.000999998301 27870000.022999998182 3948015.968000002205 60409.963059774 2024-04-09T23:06:48.364447+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3948471.115999997128 60409.963071433 2024-04-09T23:06:49.371822+00:00 19994330.279999971390 29000000.024000000209 27870000.059000018984 3953326.926000006031 60409.963083087 2024-04-09T23:06:50.378701+00:00 19994330.277000010014 29000000.004999980330 27869999.977999929339 3948613.125999995042 60409.963094562 2024-04-09T23:06:51.370205+00:00 19994330.282000008970 28999999.967000011355 27869999.981999989599 3953608.830999999773 60409.963106222 2024-04-09T23:06:52.377580+00:00 19994330.273999989033 28999999.988999988884 27869999.971000079066 3949829.028999999166 60409.963117692 2024-04-09T23:06:53.368587+00:00 19994330.280000030994 29000000.037000000477 27870000.044000029564 3946201.049000009894 60409.963129351 2024-04-09T23:06:54.375962+00:00 19994330.278000000864 28999999.940000001341 27869999.944999929518 3947421.048999994993 60409.963140822 2024-04-09T23:06:55.366969+00:00 19994330.278000000864 29000000.071000039577 27870000.065999981016 3951104.876000002027 60409.963152481 2024-04-09T23:06:56.374344+00:00 19994330.277000010014 28999999.951999958605 27869999.963999990374 3949787.061999992002 60409.963163957 2024-04-09T23:06:57.365848+00:00 19994330.278999980539 29000000.012000020593 27869999.969000101089 3944802.983999996912 60409.963175610 2024-04-09T23:06:58.372727+00:00 19994330.279999971390 29000000.001999970526 27869999.998999949545 3945375.989000007976 60409.963187086 2024-04-09T23:06:59.364230+00:00 19994330.274000048637 29000000.016000028700 27870000.052999969572 3953786.023000001907 60409.963198746 2024-04-09T23:07:00.371605+00:00 19994330.276000019163 28999999.984999950975 27869999.983999971300 3947269.987000002991 60409.963210399 2024-04-09T23:07:01.378485+00:00 19994330.278000000864 28999999.986000001431 27870000.011000040919 3947531.135999992024 60409.963221875 2024-04-09T23:07:02.369988+00:00 19994330.282999988645 29000000.020000040531 27869999.947999950498 3949107.748999997973 60409.963233529 2024-04-09T23:07:03.376867+00:00 19994330.276000019163 28999999.991999980062 27870000.032000001520 3948090.104000002146 60409.963245004 2024-04-09T23:07:04.368370+00:00 19994330.278000000864 29000000.025999959558 27870000.059999991208 3947359.974999994040 60409.963256658 2024-04-09T23:07:05.375249+00:00 19994330.274999979883 28999999.991999980062 27869999.947000011802 3948392.102000012994 60409.963268134 2024-04-09T23:07:06.366753+00:00 19994330.279999971390 29000000.000000000000 27870000.009999990463 3951188.912000000011 60409.963279793 2024-04-09T23:07:07.374127+00:00 19994330.279000040144 28999999.969000101089 27869999.993999991566 3951021.969999998808 60409.963291263 2024-04-09T23:07:08.365135+00:00 19994330.278999920934 29000000.051999930292 27870000.022999998182 3948191.036999986041 60409.963302922 2024-04-09T23:07:09.372510+00:00 19994330.278000000864 28999999.947000030428 27869999.966000020504 3946806.010000019800 60409.963314576 2024-04-09T23:07:10.379389+00:00 19994330.274999979883 29000000.018000010401 27869999.993000000715 3952017.979999988806 60409.963326052 2024-04-09T23:07:11.370892+00:00 19994330.278000120074 28999999.985999941826 27869999.984000001103 3954483.937999994028 60409.963337705 2024-04-09T23:07:12.377772+00:00 19994330.278999920934 29000000.021000031382 27870000.020999971777 3949585.061000018846 60409.963349181 2024-04-09T23:07:13.369275+00:00 19994330.279999971390 28999999.981000069529 27870000.026000019163 3946982.959999979008 60409.963360841 2024-04-09T23:07:14.376650+00:00 19994330.275000099093 29000000.016999959946 27869999.982999980450 3950954.115999997128 60409.963372311 2024-04-09T23:07:15.367657+00:00 19994330.280999898911 28999999.991000059992 27870000.013999998569 3945208.888999999035 60409.963383970 2024-04-09T23:07:16.375033+00:00 19994330.279000040144 29000000.005999919027 27869999.961000028998 3944871.113000005018 60409.963395440 2024-04-09T23:07:17.366040+00:00 19994330.274999979883 28999999.960000038147 27869999.995000001043 3947435.969999998808 60409.963407100 2024-04-09T23:07:18.373415+00:00 19994330.278000000864 29000000.057999968529 27870000.050999999046 3953500.017000020016 60409.963418569 2024-04-09T23:07:19.364422+00:00 19994330.279000040144 28999999.958000060171 27869999.957000020891 3947548.976999998093 60409.963430229 2024-04-09T23:07:20.371797+00:00 19994330.279000040144 29000000.030999898911 27870000.015999969095 3949029.968999981880 60409.963441883 2024-04-09T23:07:21.378677+00:00 19994330.278000000864 28999999.994000080973 27870000.038999971002 3946228.002000004053 60409.963453359 2024-04-09T23:07:22.370180+00:00 19994330.278999920934 29000000.001999970526 27869999.961000081152 3945352.004000008106 60409.963465012 2024-04-09T23:07:23.377059+00:00 19994330.274999979883 28999999.969999998808 27869999.958999991417 3951395.016999990214 60409.963476488 2024-04-09T23:07:24.368562+00:00 19994330.278000000864 29000000.011999990791 27870000.021999958903 3950201.025000005960 60409.963488142 2024-04-09T23:07:25.375441+00:00 19994330.277000069618 29000000.021000009030 27870000.003000020981 3953433.928999990225 60409.963499617 2024-04-09T23:07:26.366944+00:00 19994330.281999949366 29000000.016999989748 27870000.006999969482 3948563.055000007153 60409.963511271 2024-04-09T23:07:27.373824+00:00 19994330.278000000864 28999999.956000018865 27869999.968999978155 3947786.964000015985 60409.963522747 2024-04-09T23:07:28.365327+00:00 19994330.276999998838 29000000.028999980539 27870000.004999998957 3949466.003999977838 60409.963534401 2024-04-09T23:07:29.372206+00:00 19994330.275999989361 28999999.979999989271 27870000.045000080019 3951208.064999998081 60409.963545876 2024-04-09T23:07:30.363708+00:00 19994330.279000010341 29000000.026000019163 27869999.993999961764 3950288.008000016212 60409.963557530 2024-04-09T23:07:31.370588+00:00 19994330.278999999166 28999999.978999998420 27869999.957000020891 3950616.956999986898 60409.963569189 2024-04-09T23:07:32.377963+00:00 19994330.276999998838 28999999.994000021368 27870000.056999921799 3952610.969000012148 60409.963580660 2024-04-09T23:07:33.368971+00:00 19994330.278999980539 29000000.011999960989 27869999.987000111490 3951221.968999981880 60409.963592319 2024-04-09T23:07:34.376346+00:00 19994330.277000010014 28999999.991999980062 27869999.998999949545 3946296.107000023127 60409.963603789 2024-04-09T23:07:35.367353+00:00 19994330.278000000864 29000000.011000040919 27869999.985000010580 3944560.866999983788 60409.963615448 2024-04-09T23:07:36.374728+00:00 19994330.279000010341 29000000.000000000000 27870000.001999970526 3946579.150000005960 60409.963626924 2024-04-09T23:07:37.366232+00:00 19994330.275999989361 29000000.005999978632 27870000.029999971390 3950225.911000012886 60409.963638578 2024-04-09T23:07:38.373111+00:00 19994330.282000008970 29000000.005999978632 27869999.924000021070 3949063.006999998819 60409.963650048 2024-04-09T23:07:39.364118+00:00 19994330.275000009686 28999999.993000030518 27870000.067999958992 3947940.984999984968 60409.963661707 2024-04-09T23:07:40.371493+00:00 19994330.275999959558 28999999.971000019461 27869999.970000028610 3948946.914000004996 60409.963673367 2024-04-09T23:07:41.378868+00:00 19994330.278000000864 29000000.028999920934 27870000.019000001252 3946133.127000004053 60409.963684836 2024-04-09T23:07:42.369876+00:00 19994330.278000060469 28999999.996000051498 27869999.960000000894 3949225.972000002861 60409.963696496 2024-04-09T23:07:43.377251+00:00 19994330.279999971390 28999999.970999959856 27870000.007000010461 3949903.059000014793 60409.963707972 2024-04-09T23:07:44.368754+00:00 19994330.278000000864 28999999.997000098228 27870000.028000000864 3939708.935999989975 60409.963719625 2024-04-09T23:07:45.375633+00:00 19994330.278999980539 28999999.995999928564 27869999.995999988168 3945897.986000000965 60409.963731101 2024-04-09T23:07:46.367136+00:00 19994330.281000021845 29000000.054000020027 27870000.022000011057 3940189.048999965191 60409.963742755 2024-04-09T23:07:47.374015+00:00 19994330.272000011057 28999999.973000049591 27869999.977999988943 3948953.911000012886 60409.963754231 2024-04-09T23:07:48.365519+00:00 19994330.278999980539 29000000.015999909490 27870000.050000008196 3946679.076000034809 60409.963765890 2024-04-09T23:07:49.372894+00:00 19994330.278000000864 28999999.986000061035 27869999.942000001669 3950838.045999944210 60409.963777360 2024-04-09T23:07:50.363901+00:00 19994330.280000030994 28999999.975000020117 27869999.996999979019 3948018.948000013828 60409.963789019 2024-04-09T23:07:51.371276+00:00 19994330.278000000864 29000000.021999958903 27870000.042999979109 3948841.023000001907 60409.963800673 2024-04-09T23:07:52.378156+00:00 19994330.278000000864 29000000.013000011444 27870000.030000030994 3948420.035000026226 60409.963812149 2024-04-09T23:07:53.369659+00:00 19994330.273999989033 28999999.977000001818 27869999.927999969572 3944508.925999999046 60409.963823808 2024-04-09T23:07:54.377034+00:00 19994330.279000040144 29000000.011999960989 27870000.056000050157 3947502.958999990951 60409.963835284 2024-04-09T23:07:55.368537+00:00 19994330.276999950409 28999999.999000068754 27869999.987999979407 3943998.005999981891 60409.963846938 2024-04-09T23:07:56.375416+00:00 19994330.281999949366 29000000.030999898911 27869999.981999989599 3944893.014999986161 60409.963858414 2024-04-09T23:07:57.366920+00:00 19994330.279000040144 28999999.962000008672 27869999.972999989986 3943728.080000042915 60409.963870067 2024-04-09T23:07:58.373798+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3951165.927999972831 60409.963881543 2024-04-09T23:07:59.365302+00:00 19994330.274000048637 29000000.036000009626 27870000.070999979973 3946446.046000003815 60409.963893197 2024-04-09T23:08:00.372181+00:00 19994330.278999920934 28999999.945000000298 27869999.946000039577 3948007.957000017166 60409.963904672 2024-04-09T23:08:01.363684+00:00 19994330.280000090599 29000000.013999998569 27870000.026999950409 3945055.055000007153 60409.963916332 2024-04-09T23:08:02.371059+00:00 19994330.275999899954 28999999.984000001103 27870000.007000088692 3945472.976999998093 60409.963927985 2024-04-09T23:08:03.377939+00:00 19994330.279000040144 29000000.008999999613 27869999.961999889463 3947963.025999962818 60409.963939461 2024-04-09T23:08:04.369442+00:00 19994330.276999950409 29000000.022000011057 27870000.006000038236 3948604.986000000965 60409.963951115 2024-04-09T23:08:05.376321+00:00 19994330.277000069618 29000000.009999990463 27869999.988999959081 3945663.933000028133 60409.963962590 2024-04-09T23:08:06.367824+00:00 19994330.281999949366 28999999.969999998808 27869999.991000059992 3950005.026000022888 60409.963974244 2024-04-09T23:08:07.374704+00:00 19994330.274000048637 28999999.969000011683 27869999.980000019073 3946818.914999961853 60409.963985720 2024-04-09T23:08:08.366207+00:00 19994330.278999920934 29000000.053999960423 27870000.075999978930 3949132.069999992847 60409.963997374 2024-04-09T23:08:09.373086+00:00 19994330.279000040144 28999999.999000009149 27869999.942000031471 3947143.088999987114 60409.964008850 2024-04-09T23:08:10.364589+00:00 19994330.281000021845 28999999.999000009149 27870000.036999940872 3949694.924000024796 60409.964020509 2024-04-09T23:08:11.371964+00:00 19994330.274999979883 28999999.999000009149 27869999.988000039011 3950761.069999992847 60409.964031979 2024-04-09T23:08:12.362971+00:00 19994330.276000019163 28999999.977000001818 27869999.965999960899 3952011.032000004780 60409.964043638 2024-04-09T23:08:13.370346+00:00 19994330.278000000864 29000000.008999999613 27870000.041000008583 3954099.902999997139 60409.964055292 2024-04-09T23:08:14.377226+00:00 19994330.281999949366 29000000.032999988645 27869999.996000051498 3950793.910000026226 60409.964066768 2024-04-09T23:08:15.368729+00:00 19994330.278000000864 28999999.960999969393 27869999.926999930292 3949674.112999976147 60409.964078427 2024-04-09T23:08:16.376104+00:00 19994330.277000069618 29000000.021000031382 27870000.109000090510 3947446.976999998093 60409.964089897 2024-04-09T23:08:17.367112+00:00 19994330.276999950409 28999999.986000001431 27869999.957000020891 3950334.997000039089 60409.964101557 2024-04-09T23:08:18.374487+00:00 19994330.277000069618 28999999.999999940395 27870000.018999930471 3946996.080999969970 60409.964113026 2024-04-09T23:08:19.365494+00:00 19994330.278000000864 29000000.033000111580 27869999.991000059992 3951466.930999993812 60409.964124686 2024-04-09T23:08:20.372869+00:00 19994330.278999920934 28999999.981999989599 27870000.030000001192 3947596.002000033855 60409.964136156 2024-04-09T23:08:21.363876+00:00 19994330.276000000536 29000000.013000011444 27869999.973000001162 3947777.937999964226 60409.964147815 2024-04-09T23:08:22.371251+00:00 19994330.280999999493 28999999.977999929339 27870000.013999998569 3950368.091000020970 60409.964159469 2024-04-09T23:08:23.378131+00:00 19994330.274000000209 29000000.003000020981 27869999.958000000566 3955020.967999995220 60409.964170945 2024-04-09T23:08:24.369634+00:00 19994330.278999999166 29000000.014999989420 27870000.061000000685 3948506.042999982834 60409.964182599 2024-04-09T23:08:25.376513+00:00 19994330.278999999166 28999999.952000018209 27869999.939000010490 3943328.997000039089 60409.964194074 2024-04-09T23:08:26.368016+00:00 19994330.278999999166 29000000.049999948591 27870000.006999999285 3950738.851999998093 60409.964205734 2024-04-09T23:08:27.375391+00:00 19994330.277000010014 28999999.984000090510 27870000.052999969572 3950670.074999988079 60409.964217204 2024-04-09T23:08:28.366398+00:00 19994330.280999988317 29000000.014999989420 27869999.939000010490 3956518.112999976147 60409.964228863 2024-04-09T23:08:29.373774+00:00 19994330.277000010014 28999999.982999920845 27870000.021000001580 3953282.875000000000 60409.964240333 2024-04-09T23:08:30.364781+00:00 19994330.275999989361 29000000.019000049680 27870000.024999979883 3950252.078000009060 60409.964251992 2024-04-09T23:08:31.372156+00:00 19994330.278000000864 28999999.960000038147 27869999.912000000477 3951309.921999990940 60409.964263468 2024-04-09T23:08:32.363659+00:00 19994330.278000000864 29000000.007999900728 27870000.074000000954 3950778.040000020992 60409.964275122 2024-04-09T23:08:33.370539+00:00 19994330.278000000864 29000000.015000101179 27870000.013000011444 3950530.921000003815 60409.964286781 2024-04-09T23:08:34.377913+00:00 19994330.282000008970 29000000.004999998957 27869999.942000031471 3951697.095999956131 60409.964298257 2024-04-09T23:08:35.369417+00:00 19994330.271000031382 28999999.935999989510 27870000.013999998569 3950249.936000049114 60409.964309911 2024-04-09T23:08:36.376296+00:00 19994330.279999971390 29000000.076999899000 27870000.048999968916 3953879.984999955166 60409.964321387 2024-04-09T23:08:37.367799+00:00 19994330.278999980539 28999999.982999999076 27869999.971000019461 3950923.149000049103 60409.964333040 2024-04-09T23:08:38.374678+00:00 19994330.280000030994 29000000.000999990851 27869999.989000018686 3953752.966999948025 60409.964344516 2024-04-09T23:08:39.366182+00:00 19994330.279999971390 28999999.996000010520 27870000.023999929428 3952737.057000041008 60409.964356170 2024-04-09T23:08:40.373061+00:00 19994330.274000048637 29000000.015999998897 27869999.958000060171 3945851.968999981880 60409.964367645 2024-04-09T23:08:41.364564+00:00 19994330.278000000864 28999999.967999979854 27869999.975999951363 3947995.027000010014 60409.964379299 2024-04-09T23:08:42.371443+00:00 19994330.275999959558 29000000.011000011116 27870000.008000019938 3948106.976000010967 60409.964390775 2024-04-09T23:08:43.362947+00:00 19994330.278999980539 28999999.960999999195 27870000.022999998182 3950411.041999996174 60409.964402429 2024-04-09T23:08:44.369826+00:00 19994330.279000040144 29000000.050000008196 27869999.968999978155 3948035.886999965180 60409.964414088 2024-04-09T23:08:45.377201+00:00 19994330.277000010014 28999999.986000001431 27870000.004000071436 3953811.925999999046 60409.964425558 2024-04-09T23:08:46.368208+00:00 19994330.278999920934 29000000.009999990463 27870000.031000021845 3952819.141000031959 60409.964437217 2024-04-09T23:08:47.375583+00:00 19994330.277000069618 29000000.005999978632 27870000.036999940872 3950615.054000020027 60409.964448693 2024-04-09T23:08:48.367087+00:00 19994330.278000000864 28999999.990000009537 27870000.024000048637 3952517.910999954212 60409.964460347 2024-04-09T23:08:49.373966+00:00 19994330.276999950409 28999999.986000001431 27869999.939000010490 3951265.902000010014 60409.964471823 2024-04-09T23:08:50.365469+00:00 19994330.281000021845 29000000.023999989033 27870000.018000010401 3947750.110000013839 60409.964483476 2024-04-09T23:08:51.372348+00:00 19994330.276000019163 28999999.958000000566 27869999.995999928564 3953188.006000041962 60409.964494946 2024-04-09T23:08:52.363355+00:00 19994330.282999988645 29000000.050999999046 27870000.044000029564 3955279.939999938011 60409.964506606 2024-04-09T23:08:53.370731+00:00 19994330.274999979883 28999999.967999991030 27869999.942999958992 3949287.097000002861 60409.964518265 2024-04-09T23:08:54.378106+00:00 19994330.277000069618 29000000.038000050932 27870000.034000039101 3952823.909999967087 60409.964529735 2024-04-09T23:08:55.369113+00:00 19994330.274999979883 28999999.997000038624 27869999.995999928564 3954097.989000082016 60409.964541394 2024-04-09T23:08:56.376488+00:00 19994330.278999920934 28999999.933999899775 27869999.927000049502 3951746.967000008095 60409.964552864 2024-04-09T23:08:57.367495+00:00 19994330.281000021845 29000000.055999990553 27870000.103000041097 3954579.032999991905 60409.964564524 2024-04-09T23:08:58.374870+00:00 19994330.278000000864 28999999.975000020117 27869999.940000001341 3950113.106999992859 60409.964575994 2024-04-09T23:08:59.365878+00:00 19994330.276000019163 28999999.995000001043 27870000.021000001580 3949802.880999923218 60409.964587654 2024-04-09T23:09:00.373253+00:00 19994330.279000040144 28999999.986000061035 27870000.002999991179 3948758.973000050057 60409.964599123 2024-04-09T23:09:01.364260+00:00 19994330.276000019163 29000000.028999920934 27870000.048000011593 3951592.988000034820 60409.964610783 2024-04-09T23:09:02.371635+00:00 19994330.279999971390 28999999.981999989599 27869999.958000000566 3946484.054000020027 60409.964622259 2024-04-09T23:09:03.363139+00:00 19994330.278000000864 29000000.016000028700 27869999.996999979019 3951278.100999950897 60409.964633912 2024-04-09T23:09:04.370018+00:00 19994330.281000021845 29000000.029000040144 27869999.985000010580 3948726.840999960899 60409.964645572 2024-04-09T23:09:05.377393+00:00 19994330.276999950409 28999999.988999959081 27869999.999000009149 3951650.052000045776 60409.964657047 2024-04-09T23:09:06.368896+00:00 19994330.274000048637 28999999.983000040054 27869999.979999989271 3952627.986999989022 60409.964668701 2024-04-09T23:09:07.375775+00:00 19994330.276999950409 28999999.993999961764 27869999.978000018746 3950059.072999954224 60409.964680171 2024-04-09T23:09:08.366783+00:00 19994330.279999971390 29000000.003000020981 27870000.070999979973 3951370.011000037193 60409.964691831 2024-04-09T23:09:09.374158+00:00 19994330.280000090599 28999999.977999929339 27869999.962000008672 3955023.891999959946 60409.964703301 2024-04-09T23:09:10.365165+00:00 19994330.275999899954 29000000.050000071526 27870000.014999989420 3953790.036000012886 60409.964714960 2024-04-09T23:09:11.372540+00:00 19994330.277000069618 28999999.967000011355 27870000.010999981314 3952168.009999989998 60409.964726436 2024-04-09T23:09:12.364043+00:00 19994330.278999920934 29000000.008999940008 27869999.928000029176 3951255.976999998093 60409.964738090 2024-04-09T23:09:13.370922+00:00 19994330.278000000864 28999999.999000068754 27870000.059000018984 3952820.070000051986 60409.964749565 2024-04-09T23:09:14.362425+00:00 19994330.278999999166 29000000.008999999613 27869999.995999988168 3950325.970000029076 60409.964761225 2024-04-09T23:09:15.369801+00:00 19994330.278999999166 28999999.958999998868 27869999.937999960035 3952182.932999968994 60409.964772878 2024-04-09T23:09:16.376680+00:00 19994330.276999998838 29000000.069999989122 27870000.091000020504 3951886.023000001907 60409.964784354 2024-04-09T23:09:17.368183+00:00 19994330.276999998838 28999999.995000001043 27869999.971000019461 3951420.000000000000 60409.964796008 2024-04-09T23:09:18.375062+00:00 19994330.278000008315 28999999.960000008345 27869999.981999989599 3949524.100999950897 60409.964807483 2024-04-09T23:09:19.366565+00:00 19994330.278999999166 28999999.979999989271 27869999.990000009537 3946971.948000072967 60409.964819137 2024-04-09T23:09:20.373445+00:00 19994330.275999989361 29000000.039000000805 27870000.034999970347 3950343.988999962807 60409.964830613 2024-04-09T23:09:21.364948+00:00 19994330.282000008970 28999999.981000009924 27869999.953999999911 3949614.957000017166 60409.964842272 2024-04-09T23:09:22.372323+00:00 19994330.275000009686 29000000.022000011057 27870000.009999990463 3949307.050999999046 60409.964853742 2024-04-09T23:09:23.363330+00:00 19994330.278000000864 28999999.973999980837 27870000.035000089556 3951050.004999995232 60409.964865401 2024-04-09T23:09:24.370705+00:00 19994330.278000000864 29000000.003000020981 27869999.973999980837 3948385.922999978065 60409.964876872 2024-04-09T23:09:25.361713+00:00 19994330.278999980539 29000000.041999999434 27870000.082000020891 3954193.052999972831 60409.964888531 2024-04-09T23:09:26.369088+00:00 19994330.278000000864 29000000.002999961376 27869999.990000009537 3948228.938000082970 60409.964900190 2024-04-09T23:09:27.376463+00:00 19994330.278000030667 28999999.973000049591 27869999.965999960899 3951334.110000013839 60409.964911661 2024-04-09T23:09:28.367470+00:00 19994330.278000000864 28999999.995999988168 27869999.963999990374 3951477.917999982834 60409.964923320 2024-04-09T23:09:29.374845+00:00 19994330.278000000864 29000000.012999951839 27870000.003999948502 3948426.013999938965 60409.964934790 2024-04-09T23:09:30.365852+00:00 19994330.275999959558 28999999.985000010580 27869999.974000100046 3948963.052999972831 60409.964946449 2024-04-09T23:09:31.373228+00:00 19994330.277000010014 28999999.983000040054 27870000.031999949366 3951477.989000082016 60409.964957919 2024-04-09T23:09:32.364235+00:00 19994330.281000021845 28999999.967000011355 27869999.960000038147 3952281.911000012886 60409.964969579 2024-04-09T23:09:33.371610+00:00 19994330.277000010014 29000000.013000011444 27869999.985000010580 3953294.058999896049 60409.964981054 2024-04-09T23:09:34.363113+00:00 19994330.277000010014 29000000.011999960989 27870000.039999961853 3945250.976999998093 60409.964992709 2024-04-09T23:09:35.369993+00:00 19994330.279999971390 28999999.996999979019 27870000.003999948502 3946988.061000109185 60409.965004184 2024-04-09T23:09:36.361496+00:00 19994330.278000000864 29000000.042999979109 27870000.060000058264 3946106.910999894142 60409.965015844 2024-04-09T23:09:37.368871+00:00 19994330.277000010014 28999999.973999980837 27869999.973999999464 3949333.030000091065 60409.965027497 2024-04-09T23:09:38.375752+00:00 19994330.277000010014 29000000.002000089735 27869999.953999999911 3950890.996999979019 60409.965038973 2024-04-09T23:09:39.367253+00:00 19994330.278999980539 28999999.990000009537 27870000.015000000596 3951735.044999957085 60409.965050627 2024-04-09T23:09:40.374132+00:00 19994330.279000040144 28999999.996999979019 27870000.013000011444 3950893.989000082016 60409.965062102 2024-04-09T23:09:41.365636+00:00 19994330.278000000864 29000000.026000019163 27869999.984999999404 3951901.947999954224 60409.965073762 2024-04-09T23:09:42.373011+00:00 19994330.276000019163 29000000.006999969482 27870000.053999990225 3952323.047000051010 60409.965085232 2024-04-09T23:09:43.364018+00:00 19994330.278000000864 29000000.006999969482 27869999.939000010490 3953556.048999906052 60409.965096891 2024-04-09T23:09:44.371393+00:00 19994330.279999971390 29000000.003000020981 27870000.067000001669 3951596.014999986161 60409.965108361 2024-04-09T23:09:45.362400+00:00 19994330.278000000864 28999999.968999978155 27869999.978999998420 3946989.918000102043 60409.965120020 2024-04-09T23:09:46.369776+00:00 19994330.278000000864 28999999.996000051498 27869999.971999969333 3951367.053999900818 60409.965131674 2024-04-09T23:09:47.376655+00:00 19994330.278000000864 29000000.028999920934 27870000.046999990940 3951638.008000016212 60409.965143150 2024-04-09T23:09:48.368158+00:00 19994330.276000019163 28999999.949000000954 27869999.911000009626 3951486.972000002861 60409.965154804 2024-04-09T23:09:49.375040+00:00 19994330.278000000864 29000000.001000050455 27870000.048000041395 3947285.921000003815 60409.965166280 2024-04-09T23:09:50.366541+00:00 19994330.279999971390 29000000.062999960035 27870000.031999949366 3949401.144999980927 60409.965177933 2024-04-09T23:09:51.373420+00:00 19994330.279000040144 28999999.938000001013 27869999.939000010490 3945368.916000009049 60409.965189409 2024-04-09T23:09:52.364923+00:00 19994330.278000000864 29000000.030000008643 27870000.023999989033 3947630.971000074875 60409.965201068 2024-04-09T23:09:53.372298+00:00 19994330.276999950409 28999999.981999989599 27869999.993000030518 3946561.082999945153 60409.965212538 2024-04-09T23:09:54.363305+00:00 19994330.278000000864 29000000.028999999166 27870000.043999969959 3947980.906000018120 60409.965224198 2024-04-09T23:09:55.370680+00:00 19994330.276000019163 29000000.017000000924 27869999.994000021368 3946119.105000019073 60409.965235668 2024-04-09T23:09:56.361688+00:00 19994330.278000000864 28999999.981999989599 27869999.996000051498 3947293.036999940872 60409.965247327 2024-04-09T23:09:57.369063+00:00 19994330.281000021845 29000000.001000020653 27869999.967999938875 3946697.886000037193 60409.965258981 2024-04-09T23:09:58.375942+00:00 19994330.276999950409 28999999.977000001818 27870000.019999980927 3950078.963000059128 60409.965270456 2024-04-09T23:09:59.367446+00:00 19994330.279999971390 29000000.028999980539 27870000.053000088781 3947074.041999936104 60409.965282110 2024-04-09T23:10:00.374324+00:00 19994330.272999998182 28999999.979000028223 27869999.944000009447 3952076.036000012886 60409.965293586 2024-04-09T23:10:01.365828+00:00 19994330.281000021845 29000000.030999958515 27870000.015999909490 3946627.904000043869 60409.965305240 2024-04-09T23:10:02.372706+00:00 19994330.279000040144 28999999.960000038147 27869999.986999988556 3950262.194000006188 60409.965316716 2024-04-09T23:10:03.364210+00:00 19994330.276999950409 29000000.012999951839 27869999.953999999911 3953380.971999884117 60409.965328375 2024-04-09T23:10:04.371585+00:00 19994330.279000040144 29000000.017000019550 27870000.035000089556 3948211.913000106812 60409.965339845 2024-04-09T23:10:05.362593+00:00 19994330.276000019163 28999999.993000030518 27870000.031000021845 3948943.969999908935 60409.965351504 2024-04-09T23:10:06.369968+00:00 19994330.278000000864 28999999.978999968618 27869999.964999910444 3946823.994000076782 60409.965362974 2024-04-09T23:10:07.360975+00:00 19994330.274999979883 28999999.986000001431 27870000.034000039101 3948854.056999921799 60409.965374634 2024-04-09T23:10:08.368350+00:00 19994330.282000001520 29000000.032999988645 27869999.947000030428 3948774.034000039101 60409.965386287 2024-04-09T23:10:09.375229+00:00 19994330.278000000864 29000000.000000059605 27870000.023999929428 3951336.003999948967 60409.965397763 2024-04-09T23:10:10.366732+00:00 19994330.276000011712 28999999.992999911308 27870000.022999998182 3951615.991000055801 60409.965409422 2024-04-09T23:10:11.374108+00:00 19994330.280999988317 29000000.012000080198 27869999.983000040054 3948570.016000031959 60409.965420892 2024-04-09T23:10:12.365115+00:00 19994330.274000000209 28999999.983999971300 27870000.013000011444 3945035.965999960899 60409.965432552 2024-04-09T23:10:13.372491+00:00 19994330.280000001192 28999999.975999951363 27869999.947999950498 3949797.998000026215 60409.965444022 2024-04-09T23:10:14.363498+00:00 19994330.278000008315 29000000.031000021845 27870000.037000060081 3949936.924999951851 60409.965455682 2024-04-09T23:10:15.370873+00:00 19994330.280999988317 29000000.022999998182 27870000.036999940872 3949757.070999979973 60409.965467157 2024-04-09T23:10:16.362376+00:00 19994330.275999989361 28999999.958999991417 27869999.960999999195 3950038.937000035774 60409.965478811 2024-04-09T23:10:17.369255+00:00 19994330.277000010014 28999999.996000051498 27869999.980000000447 3947676.037999988068 60409.965490470 2024-04-09T23:10:18.376630+00:00 19994330.280000001192 29000000.018000010401 27870000.002999991179 3952919.950000048149 60409.965501940 2024-04-09T23:10:19.367637+00:00 19994330.273999989033 29000000.014999989420 27869999.980000000447 3951779.097999929916 60409.965513600 2024-04-09T23:10:20.375013+00:00 19994330.282000038773 28999999.980000019073 27870000.037000000477 3953426.039000033867 60409.965525070 2024-04-09T23:10:21.366020+00:00 19994330.276999950409 29000000.033999919891 27870000.004000011832 3953062.940999985207 60409.965536729 2024-04-09T23:10:22.373395+00:00 19994330.278000000864 28999999.962000008672 27869999.984000001103 3950162.991999983788 60409.965548199 2024-04-09T23:10:23.364402+00:00 19994330.278000000864 28999999.988000039011 27870000.037999991328 3945558.997000098228 60409.965559858 2024-04-09T23:10:24.371777+00:00 19994330.277000010014 29000000.024000048637 27869999.937000010163 3951677.951999903191 60409.965571329 2024-04-09T23:10:25.362785+00:00 19994330.278000000864 28999999.998999949545 27870000.070999979973 3954417.082000017166 60409.965582988 2024-04-09T23:10:26.370160+00:00 19994330.277000010014 29000000.016999959946 27869999.971999999136 3948765.930000067223 60409.965594458 2024-04-09T23:10:27.361167+00:00 19994330.282000008970 28999999.966000080109 27869999.988000039011 3943936.013000010978 60409.965606118 2024-04-09T23:10:28.368542+00:00 19994330.278000000864 29000000.035000000149 27869999.991000000387 3948393.016999959946 60409.965617777 2024-04-09T23:10:29.375917+00:00 19994330.276000019163 28999999.986000001431 27870000.025999959558 3945176.075999975204 60409.965629247 2024-04-09T23:10:30.366924+00:00 19994330.278000000864 29000000.015000000596 27870000.003000020981 3949648.973999977112 60409.965640906 2024-04-09T23:10:31.374300+00:00 19994330.278000000864 28999999.969000000507 27870000.008999999613 3944770.912999988068 60409.965652376 2024-04-09T23:10:32.365307+00:00 19994330.278999980539 29000000.017000000924 27869999.985000010580 3946216.011000037193 60409.965664036 2024-04-09T23:10:33.372682+00:00 19994330.276000019163 29000000.021000001580 27869999.986000001431 3948984.995000004768 60409.965675506 2024-04-09T23:10:34.363689+00:00 19994330.280000030994 28999999.968999978155 27870000.021000031382 3949467.026000022888 60409.965687165 2024-04-09T23:10:35.371065+00:00 19994330.275999899954 28999999.993000000715 27870000.020999908447 3950938.953999996185 60409.965698641 2024-04-09T23:10:36.362568+00:00 19994330.278000000864 29000000.016000028700 27869999.910000089556 3952022.023999928962 60409.965710294 2024-04-09T23:10:37.369447+00:00 19994330.277000069618 28999999.987999979407 27870000.036999940872 3949402.958000063896 60409.965721770 2024-04-09T23:10:38.360950+00:00 19994330.281000021845 29000000.021000031382 27870000.037999991328 3948910.057999968994 60409.965733424 2024-04-09T23:10:39.367829+00:00 19994330.274999979883 29000000.004999998957 27869999.966000080109 3949920.009000062943 60409.965745084 2024-04-09T23:10:40.375204+00:00 19994330.279999971390 28999999.983999971300 27870000.010999921709 3948054.001999973785 60409.965756553 2024-04-09T23:10:41.366212+00:00 19994330.276000019163 28999999.984000030905 27869999.949000000954 3951541.981999992859 60409.965768213 2024-04-09T23:10:42.373587+00:00 19994330.278000000864 29000000.008999999613 27870000.021000031382 3954298.006999969017 60409.965779689 2024-04-09T23:10:43.365090+00:00 19994330.276000019163 29000000.002999961376 27870000.034999970347 3955932.080999969970 60409.965791342 2024-04-09T23:10:44.371969+00:00 19994330.281000021845 29000000.024000048637 27870000.031000021845 3942100.895000100136 60409.965802818 2024-04-09T23:10:45.363472+00:00 19994330.280999898911 28999999.991999980062 27869999.965000029653 3949679.015999913216 60409.965814477 2024-04-09T23:10:46.370848+00:00 19994330.276000019163 29000000.002999961376 27869999.995999928564 3948669.063000082970 60409.965825947 2024-04-09T23:10:47.361855+00:00 19994330.277000069618 29000000.006000038236 27870000.014000058174 3952571.891999959946 60409.965837607 2024-04-09T23:10:48.369230+00:00 19994330.278000000864 28999999.960999969393 27869999.953999999911 3947054.080000042915 60409.965849077 2024-04-09T23:10:49.360237+00:00 19994330.278000000864 29000000.046000000089 27870000.080999970436 3954735.964999914169 60409.965860736 2024-04-09T23:10:50.367612+00:00 19994330.276999950409 28999999.986000061035 27869999.947000030428 3951911.065000057220 60409.965872390 2024-04-09T23:10:51.374492+00:00 19994330.279999971390 28999999.968999978155 27869999.957000020891 3951718.003000020981 60409.965883866 2024-04-09T23:10:52.365995+00:00 19994330.278000000864 29000000.036000009626 27870000.050999999046 3954347.912999988068 60409.965895520 2024-04-09T23:10:53.372875+00:00 19994330.276000019163 28999999.980999950320 27870000.006000038236 3948041.056999921799 60409.965906995 2024-04-09T23:10:54.364377+00:00 19994330.278000000864 29000000.009999990463 27869999.989999990910 3949361.010000110138 60409.965918649 2024-04-09T23:10:55.371256+00:00 19994330.278000000864 28999999.989000078291 27869999.971000008285 3954827.980999947060 60409.965930125 2024-04-09T23:10:56.362760+00:00 19994330.281000021845 29000000.053999900818 27870000.043000001460 3950630.972000002861 60409.965941778 2024-04-09T23:10:57.369639+00:00 19994330.278000000864 28999999.948000069708 27869999.958000000566 3947990.965000032913 60409.965953248 2024-04-09T23:10:58.360646+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3951820.046000003815 60409.965964908 2024-04-09T23:10:59.368021+00:00 19994330.276000019163 29000000.006000038236 27870000.009999990463 3954350.003999948967 60409.965976567 2024-04-09T23:11:00.375396+00:00 19994330.278000000864 28999999.983999971300 27870000.018999990076 3954381.940000057220 60409.965988037 2024-04-09T23:11:01.366403+00:00 19994330.278000000864 28999999.950999978930 27869999.921000000089 3950599.166000009049 60409.965999696 2024-04-09T23:11:02.373779+00:00 19994330.278000000864 29000000.060999989510 27870000.041999999434 3946805.913999915123 60409.966011167 2024-04-09T23:11:03.364786+00:00 19994330.280000001192 28999999.975999951363 27869999.972999989986 3951837.983999968041 60409.966022826 2024-04-09T23:11:04.372161+00:00 19994330.276000000536 29000000.022999998182 27870000.064000010490 3955183.951000093948 60409.966034296 2024-04-09T23:11:05.363168+00:00 19994330.278000000864 28999999.962999999523 27869999.942000031471 3953082.079999924172 60409.966045955 2024-04-09T23:11:06.370543+00:00 19994330.276999998838 29000000.052000001073 27870000.039999961853 3945572.882999999914 60409.966057425 2024-04-09T23:11:07.361550+00:00 19994330.278000000864 28999999.980999991298 27870000.009999990463 3950934.143999999855 60409.966069085 2024-04-09T23:11:08.368926+00:00 19994330.279000010341 29000000.010000009090 27869999.971000019461 3949176.904000000097 60409.966080560 2024-04-09T23:11:09.360429+00:00 19994330.278000000864 28999999.984999999404 27869999.997000038624 3947728.040999998804 60409.966092214 2024-04-09T23:11:10.367308+00:00 19994330.278000000864 29000000.006000008434 27870000.005999978632 3947535.017000000924 60409.966103874 2024-04-09T23:11:11.374684+00:00 19994330.277000010014 29000000.019999980927 27870000.088999990374 3948319.006999998819 60409.966115343 2024-04-09T23:11:12.365691+00:00 19994330.278000000864 28999999.995000001043 27869999.950999978930 3949209.921000000089 60409.966126997 2024-04-09T23:11:13.372570+00:00 19994330.280000001192 28999999.997000008821 27869999.950000051409 3950697.069999999832 60409.966138473 2024-04-09T23:11:14.364073+00:00 19994330.274999979883 28999999.991999980062 27870000.036000009626 3948565.035000003874 60409.966150127 2024-04-09T23:11:15.370952+00:00 19994330.282000008970 29000000.014999989420 27870000.043999910355 3950040.015999995172 60409.966161603 2024-04-09T23:11:16.362455+00:00 19994330.276000019163 28999999.971000019461 27869999.914000030607 3951291.984000004828 60409.966173262 2024-04-09T23:11:17.369830+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3949235.952999994159 60409.966184732 2024-04-09T23:11:18.360838+00:00 19994330.277000010014 29000000.008000019938 27870000.022000070661 3949013.984999998938 60409.966196391 2024-04-09T23:11:19.368213+00:00 19994330.277000010014 28999999.996999979019 27869999.972999930382 3948774.057000004221 60409.966208045 2024-04-09T23:11:20.375092+00:00 19994330.279999971390 28999999.987000048161 27870000.022000070661 3950172.894000000786 60409.966219521 2024-04-09T23:11:21.366595+00:00 19994330.279999971390 29000000.009999990463 27869999.962000008672 3954295.031999997795 60409.966231180 2024-04-09T23:11:22.373971+00:00 19994330.279000040144 28999999.997999969870 27870000.020999908447 3948846.055000000168 60409.966242650 2024-04-09T23:11:23.364978+00:00 19994330.275999959558 29000000.002000030130 27869999.976000070572 3946490.092999995220 60409.966254310 2024-04-09T23:11:24.372353+00:00 19994330.278000000864 29000000.024999979883 27870000.041000008583 3951062.859000011813 60409.966265780 2024-04-09T23:11:25.363360+00:00 19994330.274000048637 28999999.978999968618 27870000.006999969482 3950665.932999997865 60409.966277439 2024-04-09T23:11:26.370735+00:00 19994330.280999958515 28999999.983000040054 27869999.934999939054 3945356.084999992978 60409.966288915 2024-04-09T23:11:27.362239+00:00 19994330.278000000864 29000000.026999950409 27870000.050000071526 3950332.938000007998 60409.966300569 2024-04-09T23:11:28.369118+00:00 19994330.282000008970 28999999.991000059992 27870000.018999930471 3950764.025999993086 60409.966312044 2024-04-09T23:11:29.360621+00:00 19994330.272999998182 28999999.998000029474 27869999.991000059992 3954132.100999996066 60409.966323698 2024-04-09T23:11:30.367500+00:00 19994330.274999979883 28999999.963999990374 27869999.967000011355 3950940.879000008106 60409.966335357 2024-04-09T23:11:31.374875+00:00 19994330.280000090599 29000000.050999999046 27870000.049000021070 3956850.097000002861 60409.966346827 2024-04-09T23:11:32.365883+00:00 19994330.279999971390 28999999.958999991417 27869999.985999941826 3951149.003999993205 60409.966358487 2024-04-09T23:11:33.373258+00:00 19994330.276999950409 29000000.032999988645 27870000.011999998242 3957854.910999997985 60409.966369957 2024-04-09T23:11:34.364265+00:00 19994330.278000000864 29000000.003000020981 27870000.007999990135 3950365.012999997009 60409.966381616 2024-04-09T23:11:35.371640+00:00 19994330.279000040144 28999999.952999949455 27869999.938000008464 3953003.057000011206 60409.966393086 2024-04-09T23:11:36.362647+00:00 19994330.274999979883 29000000.055999990553 27870000.072999998927 3952279.956999986898 60409.966404745 2024-04-09T23:11:37.370022+00:00 19994330.279999971390 28999999.991000059992 27869999.941000010818 3950670.013000010978 60409.966416216 2024-04-09T23:11:38.361030+00:00 19994330.277000069618 29000000.000000000000 27870000.016999989748 3952417.934999987017 60409.966427875 2024-04-09T23:11:39.368405+00:00 19994330.281999949366 29000000.019999980927 27870000.056999981403 3953628.097000018228 60409.966439345 2024-04-09T23:11:40.359412+00:00 19994330.278000000864 28999999.975000020117 27869999.932000011206 3949747.044999986887 60409.966451005 2024-04-09T23:11:41.366787+00:00 19994330.276000019163 28999999.992999911308 27869999.991000030190 3951816.868000001181 60409.966462664 2024-04-09T23:11:42.374163+00:00 19994330.276000019163 29000000.004000000656 27870000.060999989510 3944495.076000005007 60409.966474134 2024-04-09T23:11:43.365170+00:00 19994330.278000000864 29000000.017999999225 27869999.931999981403 3947554.013999999035 60409.966485793 2024-04-09T23:11:44.372545+00:00 19994330.278999920934 28999999.967999991030 27869999.993000030518 3952094.053999990225 60409.966497263 2024-04-09T23:11:45.363552+00:00 19994330.280000090599 29000000.021999999881 27869999.996999979019 3952673.969000012148 60409.966508923 2024-04-09T23:11:46.370927+00:00 19994330.278000000864 29000000.025000009686 27870000.074999991804 3946399.958000003826 60409.966520393 2024-04-09T23:11:47.361935+00:00 19994330.276999950409 28999999.963999990374 27869999.949000000954 3947894.986000000965 60409.966532052 2024-04-09T23:11:48.369310+00:00 19994330.276000019163 28999999.977000001818 27869999.981999989599 3951774.975999981165 60409.966543528 2024-04-09T23:11:49.360813+00:00 19994330.279999971390 29000000.024000018835 27870000.025000039488 3952678.034999995958 60409.966555182 2024-04-09T23:11:50.367692+00:00 19994330.277000069618 29000000.021999981254 27870000.000999990851 3949609.924000024796 60409.966566841 2024-04-09T23:11:51.375067+00:00 19994330.276999950409 28999999.981000009924 27869999.969999969006 3955160.976999998093 60409.966578311 2024-04-09T23:11:52.366074+00:00 19994330.282999988645 28999999.970000028610 27869999.999000068754 3947721.076999992132 60409.966589971 2024-04-09T23:11:53.373450+00:00 19994330.272999998182 29000000.006999969482 27870000.006999969482 3950673.979000002146 60409.966601441 2024-04-09T23:11:54.364456+00:00 19994330.278000000864 29000000.031000021845 27870000.042999979109 3949685.108000009786 60409.966613100 2024-04-09T23:11:55.371832+00:00 19994330.276999998838 28999999.982999980450 27869999.927999969572 3944751.880999981891 60409.966624576 2024-04-09T23:11:56.363335+00:00 19994330.280000001192 28999999.990000009537 27870000.019999980927 3946654.059000014793 60409.966636229 2024-04-09T23:11:57.370215+00:00 19994330.280000001192 29000000.026000019163 27870000.041000008583 3948783.943999975920 60409.966647705 2024-04-09T23:11:58.361718+00:00 19994330.278000000864 28999999.989999949932 27869999.990000009537 3948992.061000018846 60409.966659364 2024-04-09T23:11:59.369093+00:00 19994330.280000001192 28999999.996000051498 27870000.006999969482 3951389.021999984980 60409.966670834 2024-04-09T23:12:00.360100+00:00 19994330.274000000209 29000000.025999959558 27870000.013000011444 3950028.997999995947 60409.966682494 2024-04-09T23:12:01.367475+00:00 19994330.278999999166 29000000.001999970526 27870000.009999990463 3949176.948000013828 60409.966694147 2024-04-09T23:12:02.374354+00:00 19994330.275999989361 29000000.013000011444 27869999.993000030518 3951072.979000002146 60409.966705623 2024-04-09T23:12:03.365858+00:00 19994330.277000010014 28999999.968000050634 27870000.003000020981 3946099.946000009775 60409.966717283 2024-04-09T23:12:04.373233+00:00 19994330.282999988645 29000000.047999981791 27869999.975999951363 3954849.077999978792 60409.966728753 2024-04-09T23:12:05.364240+00:00 19994330.275000009686 28999999.986999988556 27870000.016000028700 3954059.025000005960 60409.966740412 2024-04-09T23:12:06.371615+00:00 19994330.277000010014 28999999.981999989599 27870000.001000050455 3950274.928000003099 60409.966751888 2024-04-09T23:12:07.363119+00:00 19994330.279999971390 28999999.986000061035 27870000.013999938965 3953915.000999987125 60409.966763542 2024-04-09T23:12:08.369998+00:00 19994330.278000000864 28999999.995999928564 27870000.007000088692 3949471.013000010978 60409.966775017 2024-04-09T23:12:09.361501+00:00 19994330.275000039488 28999999.968999978155 27869999.921999931335 3943453.032000004780 60409.966786671 2024-04-09T23:12:10.368380+00:00 19994330.279999971390 29000000.029000040144 27870000.049000021070 3955068.965999991167 60409.966798147 2024-04-09T23:12:11.359883+00:00 19994330.277000010014 29000000.021000031382 27870000.030999999493 3950397.055000007153 60409.966809806 2024-04-09T23:12:12.367258+00:00 19994330.278000000864 28999999.992999911308 27869999.980000000447 3949751.990000010002 60409.966821460 2024-04-09T23:12:13.374138+00:00 19994330.277000010014 28999999.961000081152 27869999.969000000507 3949748.020999968052 60409.966832936 2024-04-09T23:12:14.365641+00:00 19994330.277000010014 29000000.038999918848 27870000.037999998778 3948589.902000010014 60409.966844589 2024-04-09T23:12:15.372521+00:00 19994330.283999979496 28999999.958999991417 27869999.934999991208 3950019.068000019062 60409.966856065 2024-04-09T23:12:16.364023+00:00 19994330.276000019163 29000000.014000058174 27869999.996000021696 3950690.060000001919 60409.966867719 2024-04-09T23:12:17.370902+00:00 19994330.278000000864 28999999.991000059992 27870000.035000000149 3948380.932999968994 60409.966879195 2024-04-09T23:12:18.362405+00:00 19994330.278000000864 29000000.038999918848 27870000.007999990135 3949239.981999992859 60409.966890848 2024-04-09T23:12:19.369285+00:00 19994330.275999959558 28999999.989999998361 27870000.046000000089 3950877.036000012886 60409.966902324 2024-04-09T23:12:20.360787+00:00 19994330.279000040144 28999999.982000000775 27869999.947000030428 3954505.027999997139 60409.966913983 2024-04-09T23:12:21.368162+00:00 19994330.275999959558 29000000.018999990076 27869999.995999988168 3944932.915000020992 60409.966925453 2024-04-09T23:12:22.359171+00:00 19994330.281000021845 28999999.986000001431 27870000.064000010490 3950590.046000003815 60409.966937113 2024-04-09T23:12:23.366546+00:00 19994330.276999950409 28999999.995000001043 27869999.946999970824 3945697.971000016201 60409.966948766 2024-04-09T23:12:24.373425+00:00 19994330.278000000864 28999999.969000011683 27869999.975000020117 3948087.032999991905 60409.966960242 2024-04-09T23:12:25.364928+00:00 19994330.276000019163 29000000.048999991268 27869999.986999988556 3949803.958999990951 60409.966971896 2024-04-09T23:12:26.371807+00:00 19994330.282999988645 28999999.991000000387 27870000.028999980539 3949386.120999991894 60409.966983371 2024-04-09T23:12:27.363310+00:00 19994330.277000069618 29000000.018999960274 27870000.004999998957 3951256.901000022888 60409.966995031 2024-04-09T23:12:28.370686+00:00 19994330.278000000864 28999999.988000039011 27870000.008999999613 3949719.023999989033 60409.967006501 2024-04-09T23:12:29.361693+00:00 19994330.276000019163 29000000.020999971777 27870000.003000020981 3949117.974999963772 60409.967018161 2024-04-09T23:12:30.369068+00:00 19994330.276999950409 28999999.941000040621 27870000.004999998957 3953004.998000026215 60409.967029631 2024-04-09T23:12:31.360075+00:00 19994330.279000040144 29000000.074999991804 27870000.031999949366 3946103.012000023853 60409.967041290 2024-04-09T23:12:32.367450+00:00 19994330.276999950409 28999999.967000011355 27869999.993000030518 3951250.092999995220 60409.967052760 2024-04-09T23:12:33.358458+00:00 19994330.279999971390 28999999.977000001818 27869999.930999990553 3954051.946999967098 60409.967064419 2024-04-09T23:12:34.365833+00:00 19994330.278000000864 29000000.008999999613 27870000.073000069708 3948673.962999999989 60409.967076079 2024-04-09T23:12:35.373208+00:00 19994330.277000069618 28999999.991000000387 27869999.947999950498 3946880.008000016212 60409.967087549 2024-04-09T23:12:36.364215+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3948628.949000000954 60409.967099208 2024-04-09T23:12:37.371590+00:00 19994330.276000019163 29000000.045000020415 27870000.027000069618 3952538.004000008106 60409.967110684 2024-04-09T23:12:38.363094+00:00 19994330.279999971390 28999999.996999979019 27869999.973999980837 3947486.010999978054 60409.967122338 2024-04-09T23:12:39.369973+00:00 19994330.276000019163 28999999.968000050634 27869999.990000009537 3954742.118000030983 60409.967133814 2024-04-09T23:12:40.361475+00:00 19994330.281999949366 29000000.026999950409 27870000.078999999911 3953545.912999988068 60409.967145467 2024-04-09T23:12:41.368355+00:00 19994330.276999950409 28999999.990999940783 27869999.934000018984 3950910.990999997128 60409.967156943 2024-04-09T23:12:42.359858+00:00 19994330.276000019163 29000000.016000028700 27870000.047999981791 3951262.018000007141 60409.967168602 2024-04-09T23:12:43.367234+00:00 19994330.279000040144 28999999.993000030518 27869999.988000039011 3948663.968999981880 60409.967180072 2024-04-09T23:12:44.358240+00:00 19994330.279000040144 28999999.975000020117 27869999.957999940962 3948365.007000029087 60409.967191732 2024-04-09T23:12:45.365616+00:00 19994330.278999920934 29000000.014999989420 27869999.996000051498 3947942.000000000000 60409.967203385 2024-04-09T23:12:46.372495+00:00 19994330.278000000864 28999999.988000039011 27870000.059999939054 3948216.033999979030 60409.967214861 2024-04-09T23:12:47.363998+00:00 19994330.274000048637 29000000.015999909490 27870000.006000038236 3947345.940999985207 60409.967226515 2024-04-09T23:12:48.370877+00:00 19994330.278999920934 28999999.986999988556 27869999.970000028610 3951480.994000018109 60409.967237990 2024-04-09T23:12:49.362381+00:00 19994330.276000000536 29000000.025000099093 27869999.973999980837 3947841.004999995232 60409.967249650 2024-04-09T23:12:50.369756+00:00 19994330.278000000864 28999999.990000009537 27870000.021000001580 3952495.084999979008 60409.967261120 2024-04-09T23:12:51.360763+00:00 19994330.283999990672 28999999.992999911308 27869999.934000011533 3943577.915000020992 60409.967272779 2024-04-09T23:12:52.368138+00:00 19994330.275000009686 28999999.988000039011 27870000.045000001788 3948459.124000012875 60409.967284249 2024-04-09T23:12:53.359145+00:00 19994330.280000001192 29000000.034000039101 27870000.039000000805 3947605.893000007141 60409.967295909 2024-04-09T23:12:54.366521+00:00 19994330.278000000864 28999999.992999911308 27869999.989999979734 3950039.028999983799 60409.967307562 2024-04-09T23:12:55.373399+00:00 19994330.274999991059 28999999.979000091553 27870000.006000008434 3951253.004000008106 60409.967319038 2024-04-09T23:12:56.364903+00:00 19994330.278000000864 29000000.021000001580 27869999.984000001103 3944492.988999962807 60409.967330692 2024-04-09T23:12:57.371782+00:00 19994330.280000001192 28999999.971999999136 27870000.021000001580 3956082.997000039089 60409.967342168 2024-04-09T23:12:58.363285+00:00 19994330.278000000864 29000000.032000008970 27870000.008999999613 3945369.976999998093 60409.967353827 2024-04-09T23:12:59.370660+00:00 19994330.276000019163 28999999.979999989271 27869999.950999978930 3951449.008000016212 60409.967365297 2024-04-09T23:13:00.361668+00:00 19994330.278999980539 28999999.991999998689 27870000.055999990553 3950460.055999993812 60409.967376957 2024-04-09T23:13:01.369043+00:00 19994330.275999989361 29000000.011000011116 27869999.967000011355 3952059.962999999989 60409.967388426 2024-04-09T23:13:02.360050+00:00 19994330.280000030994 29000000.028000000864 27870000.032000008970 3948459.053999959957 60409.967400086 2024-04-09T23:13:03.367425+00:00 19994330.278999980539 28999999.964999999851 27869999.962000008672 3944181.993000030983 60409.967411562 2024-04-09T23:13:04.358929+00:00 19994330.277000010014 29000000.028999980539 27870000.013999998569 3949476.982999979984 60409.967423216 2024-04-09T23:13:05.365808+00:00 19994330.278000000864 28999999.960999999195 27870000.007000029087 3951771.957000017166 60409.967434875 2024-04-09T23:13:06.373183+00:00 19994330.275999959558 29000000.021000031382 27870000.012999951839 3950522.013000010978 60409.967446350 2024-04-09T23:13:07.364686+00:00 19994330.282000008970 29000000.033999979496 27870000.008000019938 3953317.989999949932 60409.967458004 2024-04-09T23:13:08.371565+00:00 19994330.275000039488 28999999.977999988943 27869999.964000049978 3945609.992000042927 60409.967469480 2024-04-09T23:13:09.363068+00:00 19994330.279999971390 28999999.961000028998 27869999.970999959856 3952269.986000000965 60409.967481134 2024-04-09T23:13:10.369948+00:00 19994330.278000000864 29000000.036000009626 27870000.018000010401 3946616.950999975204 60409.967492609 2024-04-09T23:13:11.361451+00:00 19994330.276000019163 28999999.972999989986 27869999.960000038147 3951265.046999990940 60409.967504263 2024-04-09T23:13:12.368330+00:00 19994330.278999980539 29000000.027000010014 27870000.046000000089 3953135.057000041008 60409.967515739 2024-04-09T23:13:13.359833+00:00 19994330.275000039488 28999999.995000001043 27869999.995999928564 3952973.931999980938 60409.967527398 2024-04-09T23:13:14.367209+00:00 19994330.279999971390 28999999.989999949932 27869999.971999999136 3953553.999000012875 60409.967538868 2024-04-09T23:13:15.358216+00:00 19994330.278000000864 28999999.996000051498 27870000.032999988645 3949421.090999960899 60409.967550528 2024-04-09T23:13:16.365591+00:00 19994330.279000040144 29000000.008999940008 27869999.991999980062 3947871.924000024796 60409.967562181 2024-04-09T23:13:17.372470+00:00 19994330.279999971390 29000000.009999990463 27870000.009000059217 3949879.879999995232 60409.967573657 2024-04-09T23:13:18.363973+00:00 19994330.276000019163 28999999.967000011355 27869999.980999950320 3948889.205999969970 60409.967585311 2024-04-09T23:13:19.370853+00:00 19994330.276999950409 29000000.070999979973 27870000.067000031471 3950753.937000035774 60409.967596787 2024-04-09T23:13:20.362356+00:00 19994330.281000021845 28999999.943000078201 27869999.917999979109 3951584.054000020027 60409.967608446 2024-04-09T23:13:21.369731+00:00 19994330.274999979883 29000000.028000000864 27870000.092000011355 3951382.930999993812 60409.967619916 2024-04-09T23:13:22.360738+00:00 19994330.281000021845 28999999.977000001818 27869999.965000029653 3949595.011000037193 60409.967631576 2024-04-09T23:13:23.368113+00:00 19994330.272999998182 28999999.995000001043 27869999.981999989599 3949048.002999901772 60409.967643045 2024-04-09T23:13:24.359120+00:00 19994330.279000040144 29000000.011000040919 27869999.967999938875 3952129.040000081062 60409.967654705 2024-04-09T23:13:25.366496+00:00 19994330.278999920934 29000000.017999891192 27870000.065000060946 3951855.963999987114 60409.967666175 2024-04-09T23:13:26.357503+00:00 19994330.277000069618 28999999.988000039011 27869999.970000028610 3946676.046999930870 60409.967677834 2024-04-09T23:13:27.364878+00:00 19994330.281999949366 29000000.016000028700 27870000.010999921709 3946233.938000082970 60409.967689488 2024-04-09T23:13:28.371757+00:00 19994330.274000048637 28999999.981999989599 27869999.988000001758 3946090.156999946106 60409.967700964 2024-04-09T23:13:29.363261+00:00 19994330.279999971390 28999999.970999959856 27869999.982999999076 3946093.848000050057 60409.967712623 2024-04-09T23:13:30.370636+00:00 19994330.276999950409 29000000.054000020027 27870000.052000001073 3946155.018999934196 60409.967724093 2024-04-09T23:13:31.361643+00:00 19994330.279000040144 29000000.009000059217 27870000.017000000924 3949143.985000013839 60409.967735752 2024-04-09T23:13:32.369018+00:00 19994330.276000019163 28999999.927999969572 27869999.928999990225 3953738.953999996185 60409.967747223 2024-04-09T23:13:33.360025+00:00 19994330.278999920934 29000000.032999999821 27869999.995000001043 3944746.971000074875 60409.967758882 2024-04-09T23:13:34.367401+00:00 19994330.281000021845 29000000.002999998629 27870000.008999999613 3954522.053999900818 60409.967770358 2024-04-09T23:13:35.358904+00:00 19994330.275000099093 28999999.975999999791 27869999.962999999523 3954771.929000020027 60409.967782011 2024-04-09T23:13:36.365783+00:00 19994330.278000000864 29000000.030999999493 27870000.067999988794 3952626.096000074875 60409.967793671 2024-04-09T23:13:37.373158+00:00 19994330.278000000864 28999999.958999991417 27869999.942999988794 3946141.021999955177 60409.967805141 2024-04-09T23:13:38.364166+00:00 19994330.278999920934 29000000.013000011444 27870000.032999988645 3950598.911000012886 60409.967816800 2024-04-09T23:13:39.371540+00:00 19994330.276000019163 29000000.018000010401 27869999.994000021368 3953198.115000010002 60409.967828276 2024-04-09T23:13:40.363044+00:00 19994330.279999971390 28999999.986999988556 27869999.995999988168 3948826.988999962807 60409.967839930 2024-04-09T23:13:41.369923+00:00 19994330.278000000864 28999999.992000009865 27870000.031000021845 3951686.944000006188 60409.967851405 2024-04-09T23:13:42.361426+00:00 19994330.276000019163 29000000.021000001580 27869999.978999968618 3952571.993000030983 60409.967863059 2024-04-09T23:13:43.368305+00:00 19994330.276999998838 29000000.002999961376 27870000.093000050634 3955682.080999969970 60409.967874535 2024-04-09T23:13:44.359809+00:00 19994330.278999999166 28999999.974000040442 27869999.918999969959 3953203.868999958038 60409.967886189 2024-04-09T23:13:45.366688+00:00 19994330.283999990672 29000000.042999979109 27870000.019999980927 3949258.124000072014 60409.967897664 2024-04-09T23:13:46.358190+00:00 19994330.275000009686 28999999.954999979585 27869999.953000009060 3951712.016999959946 60409.967909324 2024-04-09T23:13:47.365566+00:00 19994330.275999989361 29000000.029000040144 27869999.986999988556 3950859.978999971878 60409.967920978 2024-04-09T23:13:48.372445+00:00 19994330.278000000864 29000000.013999998569 27870000.049000021070 3950539.924000024796 60409.967932453 2024-04-09T23:13:49.363948+00:00 19994330.277000010014 28999999.981999989599 27869999.973000049591 3950107.087000011932 60409.967944107 2024-04-09T23:13:50.370828+00:00 19994330.279000010341 29000000.014999989420 27870000.029999971390 3952547.988999962807 60409.967955583 2024-04-09T23:13:51.362331+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3951637.019999980927 60409.967967236 2024-04-09T23:13:52.369210+00:00 19994330.280000001192 29000000.024999979883 27870000.022999998182 3948820.902999997139 60409.967978712 2024-04-09T23:13:53.360713+00:00 19994330.278000000864 28999999.966000080109 27869999.919999960810 3948789.047000051010 60409.967990371 2024-04-09T23:13:54.368089+00:00 19994330.275999989361 28999999.987999919802 27870000.032000061125 3946122.009000062943 60409.968001842 2024-04-09T23:13:55.359096+00:00 19994330.279999971390 29000000.060000058264 27870000.034999970347 3951921.001999973785 60409.968013501 2024-04-09T23:13:56.366471+00:00 19994330.277000010014 28999999.982999920845 27869999.952000018209 3951427.954999924172 60409.968024971 2024-04-09T23:13:57.357478+00:00 19994330.276000019163 28999999.985000010580 27869999.965999960899 3952291.152000070084 60409.968036625 2024-04-09T23:13:58.364357+00:00 19994330.279999971390 29000000.009999990463 27870000.067000031471 3949895.827999948990 60409.968048284 2024-04-09T23:13:59.371733+00:00 19994330.279000040144 28999999.964000109583 27869999.937000039965 3954106.077000021935 60409.968059760 2024-04-09T23:14:00.363237+00:00 19994330.275999959558 29000000.007999900728 27869999.981999989599 3951349.983000040054 60409.968071413 2024-04-09T23:14:01.370115+00:00 19994330.278000000864 29000000.012000080198 27870000.033999919891 3954100.006999969017 60409.968082889 2024-04-09T23:14:02.361618+00:00 19994330.277000010014 29000000.013999938965 27869999.990000009537 3953216.052999972831 60409.968094543 2024-04-09T23:14:03.368497+00:00 19994330.282000008970 29000000.009000059217 27870000.055000070482 3952976.957000017166 60409.968106018 2024-04-09T23:14:04.360000+00:00 19994330.276000019163 28999999.973999980837 27869999.954999919981 3952477.041000009049 60409.968117672 2024-04-09T23:14:05.366882+00:00 19994330.278000000864 29000000.001999970526 27870000.021000031382 3954025.988000034820 60409.968129148 2024-04-09T23:14:06.358382+00:00 19994330.277000010014 28999999.977000001818 27870000.019999980927 3954382.901999949943 60409.968140807 2024-04-09T23:14:07.365758+00:00 19994330.280999958515 29000000.042000059038 27869999.978999998420 3950458.983999968041 60409.968152461 2024-04-09T23:14:08.372637+00:00 19994330.273999989033 28999999.962999939919 27869999.980999998748 3954727.185000061989 60409.968163937 2024-04-09T23:14:09.364141+00:00 19994330.280000030994 29000000.013000011444 27869999.996999990195 3949857.875000000000 60409.968175591 2024-04-09T23:14:10.371019+00:00 19994330.279000040144 29000000.037999998778 27870000.069000009447 3952435.985999941826 60409.968187066 2024-04-09T23:14:11.362523+00:00 19994330.275999899954 29000000.000000000000 27870000.000999990851 3951652.078000069130 60409.968198720 2024-04-09T23:14:12.369402+00:00 19994330.278000000864 28999999.982000008225 27869999.930000010878 3952031.885999917984 60409.968210196 2024-04-09T23:14:13.360905+00:00 19994330.278000000864 28999999.977000001818 27870000.022000011057 3953935.990000010002 60409.968221855 2024-04-09T23:14:14.368280+00:00 19994330.277000069618 29000000.005999978632 27869999.995999988168 3955165.094000101089 60409.968233325 2024-04-09T23:14:15.359287+00:00 19994330.278999920934 29000000.005000028759 27869999.991999980062 3950744.954999924172 60409.968244985 2024-04-09T23:14:16.366663+00:00 19994330.281000021845 29000000.009999990463 27870000.018000010401 3952912.060000061989 60409.968256454 2024-04-09T23:14:17.357670+00:00 19994330.278000000864 28999999.988000009209 27870000.033999979496 3947677.939999938011 60409.968268114 2024-04-09T23:14:18.365044+00:00 19994330.274000048637 29000000.004000011832 27869999.976000010967 3948256.039000033867 60409.968279768 2024-04-09T23:14:19.371924+00:00 19994330.276999950409 29000000.002000000328 27869999.992000039667 3951047.069000006188 60409.968291237 2024-04-09T23:14:20.362932+00:00 19994330.277000069618 29000000.005999978632 27869999.969999969006 3953174.829999924172 60409.968302897 2024-04-09T23:14:21.370307+00:00 19994330.281000021845 29000000.008000019938 27870000.018999990076 3950081.133000016212 60409.968314367 2024-04-09T23:14:22.361314+00:00 19994330.278999920934 28999999.969999969006 27869999.975000020117 3950435.911000012886 60409.968326027 2024-04-09T23:14:23.368689+00:00 19994330.279000040144 29000000.006000038236 27870000.067999958992 3945462.031000018120 60409.968337502 2024-04-09T23:14:24.360192+00:00 19994330.276999950409 29000000.003999948502 27869999.951000031084 3948333.955000042915 60409.968349156 2024-04-09T23:14:25.367072+00:00 19994330.276000019163 28999999.993000030518 27870000.044999960810 3950952.066999911796 60409.968360632 2024-04-09T23:14:26.358575+00:00 19994330.279000040144 29000000.018999990076 27869999.935000058264 3949641.983000040054 60409.968372285 2024-04-09T23:14:27.365454+00:00 19994330.278000000864 28999999.963999990374 27869999.986999988556 3954515.937999964226 60409.968383761 2024-04-09T23:14:28.356957+00:00 19994330.278999920934 29000000.028000000864 27870000.013000011444 3948560.067000031006 60409.968395415 2024-04-09T23:14:29.363836+00:00 19994330.280000090599 29000000.029999971390 27870000.069000009447 3947922.990000010002 60409.968407074 2024-04-09T23:14:30.371211+00:00 19994330.275999899954 29000000.004999998957 27869999.992999911308 3946652.011999965180 60409.968418544 2024-04-09T23:14:31.362218+00:00 19994330.277000069618 28999999.955000039190 27869999.967000011355 3947968.904000043869 60409.968430203 2024-04-09T23:14:32.369594+00:00 19994330.279999971390 29000000.018000010401 27870000.004999998957 3947903.118000030983 60409.968441674 2024-04-09T23:14:33.360601+00:00 19994330.276000019163 28999999.993000030518 27869999.942000031471 3947406.916000009049 60409.968453333 2024-04-09T23:14:34.367976+00:00 19994330.278000000864 28999999.985000010580 27870000.077000018209 3949632.097999929916 60409.968464809 2024-04-09T23:14:35.359479+00:00 19994330.279000040144 29000000.011999960989 27869999.955999970436 3948285.960000038147 60409.968476463 2024-04-09T23:14:36.366359+00:00 19994330.276000000536 28999999.968999978155 27870000.009000059217 3953134.018000007141 60409.968487938 2024-04-09T23:14:37.357861+00:00 19994330.278000000864 29000000.052999969572 27870000.028999920934 3948904.976999998093 60409.968499592 2024-04-09T23:14:38.364741+00:00 19994330.279000010341 28999999.961000081152 27869999.973000049591 3948674.965999960899 60409.968511251 2024-04-09T23:14:39.372116+00:00 19994330.279999990016 28999999.993999961764 27869999.965000029653 3951103.050000071991 60409.968522727 2024-04-09T23:14:40.363619+00:00 19994330.276000011712 29000000.042999979109 27870000.072999950498 3950402.957999945153 60409.968534381 2024-04-09T23:14:41.370499+00:00 19994330.278999999166 28999999.986999988556 27869999.952999949455 3950112.078999996185 60409.968545856 2024-04-09T23:14:42.362002+00:00 19994330.278000000864 28999999.986999988556 27870000.043000098318 3952586.953999996185 60409.968557510 2024-04-09T23:14:43.368881+00:00 19994330.278000000864 28999999.996000051498 27869999.972999930382 3944714.024000049103 60409.968568986 2024-04-09T23:14:44.360384+00:00 19994330.275000009686 29000000.003999948502 27870000.009000059217 3947726.044999957085 60409.968580639 2024-04-09T23:14:45.367263+00:00 19994330.282000008970 29000000.012000080198 27870000.039000000805 3949819.967000008095 60409.968592115 2024-04-09T23:14:46.358766+00:00 19994330.275999989361 28999999.992999911308 27869999.956999998540 3947882.963999987114 60409.968603775 2024-04-09T23:14:47.366142+00:00 19994330.278999980539 28999999.982000000775 27869999.995000001043 3950128.897000073921 60409.968615245 2024-04-09T23:14:48.357149+00:00 19994330.276000019163 29000000.039999999106 27870000.013000000268 3949709.081999897957 60409.968626904 2024-04-09T23:14:49.364523+00:00 19994330.277999971062 28999999.999000009149 27869999.994999989867 3955017.098000050057 60409.968638558 2024-04-09T23:14:50.371403+00:00 19994330.278000000864 28999999.981999989599 27870000.004000011832 3949690.853999971878 60409.968650034 2024-04-09T23:14:51.362907+00:00 19994330.277000010014 28999999.985999990255 27870000.022000011057 3952628.026000022888 60409.968661693 2024-04-09T23:14:52.370282+00:00 19994330.280000030994 29000000.034000009298 27869999.972999989986 3949074.078999996185 60409.968673163 2024-04-09T23:14:53.361289+00:00 19994330.280999958515 28999999.991000000387 27869999.998999979347 3947293.054999948014 60409.968684817 2024-04-09T23:14:54.368168+00:00 19994330.276000019163 29000000.011000011116 27870000.016999989748 3950956.965000032913 60409.968696292 2024-04-09T23:14:55.359671+00:00 19994330.277000010014 28999999.947000000626 27869999.990000009537 3948269.864000082016 60409.968707952 2024-04-09T23:14:56.367046+00:00 19994330.277000010014 29000000.017999980599 27869999.989000018686 3951031.041999936104 60409.968719422 2024-04-09T23:14:57.358053+00:00 19994330.279999971390 29000000.004000011832 27869999.963999990374 3954996.065000057220 60409.968731081 2024-04-09T23:14:58.365429+00:00 19994330.276000019163 29000000.032999988645 27870000.037999991328 3952112.933999896049 60409.968742551 2024-04-09T23:14:59.356436+00:00 19994330.281000021845 29000000.002000030130 27870000.012000020593 3948496.007000089157 60409.968754211 2024-04-09T23:15:00.363811+00:00 19994330.272999938577 28999999.969999969006 27870000.041000008583 3951819.026999949943 60409.968765870 2024-04-09T23:15:01.371187+00:00 19994330.280000030994 29000000.008999999613 27869999.926999989897 3948325.016000031959 60409.968777340 2024-04-09T23:15:02.362194+00:00 19994330.278000000864 29000000.009999990463 27870000.018999990076 3953766.036000012886 60409.968789000 2024-04-09T23:15:03.369569+00:00 19994330.279999971390 28999999.967000011355 27870000.000000000000 3951813.901000022888 60409.968800470 2024-04-09T23:15:04.360576+00:00 19994330.276000019163 29000000.016000028700 27870000.018000010401 3952587.078999996185 60409.968812129 2024-04-09T23:15:05.367951+00:00 19994330.279000040144 29000000.004999998957 27870000.019999980927 3950996.914999961853 60409.968823599 2024-04-09T23:15:06.358959+00:00 19994330.278999920934 29000000.021000031382 27869999.962000008672 3946242.036000012886 60409.968835258 2024-04-09T23:15:07.366334+00:00 19994330.275000099093 28999999.973999980837 27870000.034000039101 3953169.074999928009 60409.968846734 2024-04-09T23:15:08.357837+00:00 19994330.278999920934 29000000.004999998957 27870000.003999948502 3952775.981000065804 60409.968858388 2024-04-09T23:15:09.364716+00:00 19994330.278000000864 28999999.977000001818 27869999.978000041097 3951652.837999939919 60409.968869864 2024-04-09T23:15:10.356219+00:00 19994330.279999971390 29000000.021000031382 27870000.001999970526 3952387.175000071991 60409.968881517 2024-04-09T23:15:11.363099+00:00 19994330.278000000864 28999999.983999971300 27869999.960999969393 3956818.041000009049 60409.968893177 2024-04-09T23:15:12.370474+00:00 19994330.278000000864 29000000.041000008583 27870000.032000061125 3952444.946999907028 60409.968904647 2024-04-09T23:15:13.361481+00:00 19994330.275000099093 28999999.939000010490 27869999.967999938875 3954755.988000034820 60409.968916306 2024-04-09T23:15:14.368856+00:00 19994330.279999971390 29000000.024999979883 27869999.981000069529 3951704.960000038147 60409.968927776 2024-04-09T23:15:15.359863+00:00 19994330.279999971390 29000000.019999980927 27870000.049000021070 3949800.021000028122 60409.968939436 2024-04-09T23:15:16.367238+00:00 19994330.274999979883 28999999.973000049591 27869999.953999999911 3951564.028999925125 60409.968950911 2024-04-09T23:15:17.358741+00:00 19994330.279000040144 29000000.021000031382 27870000.069999929518 3949751.972000002861 60409.968962565 2024-04-09T23:15:18.365621+00:00 19994330.281000021845 28999999.979999899864 27869999.952000018209 3950970.942000031006 60409.968974041 2024-04-09T23:15:19.357124+00:00 19994330.271999958903 29000000.003000020981 27869999.945999979973 3944536.981999992859 60409.968985694 2024-04-09T23:15:20.364003+00:00 19994330.279999971390 28999999.975000020117 27870000.072999950498 3949579.008999944199 60409.968997354 2024-04-09T23:15:21.371379+00:00 19994330.278000000864 29000000.046000000089 27870000.013000011444 3954347.950000048149 60409.969008824 2024-04-09T23:15:22.362386+00:00 19994330.281000021845 28999999.985000010580 27869999.985000010580 3953897.151000022888 60409.969020483 2024-04-09T23:15:23.369761+00:00 19994330.280000090599 28999999.980000019073 27869999.935999989510 3949464.894999980927 60409.969031959 2024-04-09T23:15:24.361264+00:00 19994330.273999929428 29000000.008999999613 27870000.076000001281 3948099.026999949943 60409.969043612 2024-04-09T23:15:25.368143+00:00 19994330.277000069618 29000000.004999998957 27869999.997999999672 3948711.023000001907 60409.969055088 2024-04-09T23:15:26.359646+00:00 19994330.276999950409 29000000.032999988645 27869999.984000001103 3950646.019000052940 60409.969066742 2024-04-09T23:15:27.366526+00:00 19994330.279000040144 28999999.988000009209 27869999.991999998689 3951715.990999937057 60409.969078218 2024-04-09T23:15:28.358029+00:00 19994330.279999971390 28999999.992000009865 27870000.004999998957 3951318.052000045776 60409.969089877 2024-04-09T23:15:29.365404+00:00 19994330.278000000864 28999999.956999991089 27869999.972999989986 3955524.876000047196 60409.969101347 2024-04-09T23:15:30.356411+00:00 19994330.274000000209 29000000.018000010401 27869999.995000001043 3948139.995000004768 60409.969113007 2024-04-09T23:15:31.363787+00:00 19994330.280999999493 28999999.996999979019 27870000.047000020742 3953484.122999907006 60409.969124660 2024-04-09T23:15:32.370665+00:00 19994330.278999999166 29000000.025000009686 27870000.019999980927 3946729.915000081062 60409.969136136 2024-04-09T23:15:33.362169+00:00 19994330.279000010341 29000000.037000030279 27869999.973999980837 3950392.037999988068 60409.969147790 2024-04-09T23:15:34.369048+00:00 19994330.275999989361 28999999.958999991417 27870000.013000011444 3953817.949999928009 60409.969159266 2024-04-09T23:15:35.360551+00:00 19994330.278999999166 28999999.986999988556 27870000.007000029087 3948942.050000071991 60409.969170925 2024-04-09T23:15:36.367926+00:00 19994330.278000000864 29000000.000999990851 27869999.957000020891 3946815.944000006188 60409.969182395 2024-04-09T23:15:37.358933+00:00 19994330.275999989361 29000000.017000019550 27870000.008999940008 3950518.028999925125 60409.969194055 2024-04-09T23:15:38.366309+00:00 19994330.278000000864 28999999.968999978155 27869999.986000001431 3950039.006000000052 60409.969205525 2024-04-09T23:15:39.357316+00:00 19994330.279000010341 29000000.025000039488 27870000.025000039488 3954522.069000001065 60409.969217184 2024-04-09T23:15:40.364691+00:00 19994330.279000010341 29000000.011999960989 27870000.008999999613 3948476.916999998968 60409.969228660 2024-04-09T23:15:41.356194+00:00 19994330.276999980211 28999999.972999989986 27869999.968999978155 3952901.001999999862 60409.969240313 2024-04-09T23:15:42.363073+00:00 19994330.279000010341 29000000.021000031382 27870000.067000031471 3954519.056999998167 60409.969251973 2024-04-09T23:15:43.370449+00:00 19994330.275999989361 28999999.960000038147 27869999.950999978930 3950452.968000002205 60409.969263448 2024-04-09T23:15:44.361952+00:00 19994330.276000019163 29000000.041000008583 27869999.983999971300 3952620.941999997944 60409.969275102 2024-04-09T23:15:45.368831+00:00 19994330.279999971390 29000000.013999938965 27870000.018000010401 3951151.995999998879 60409.969286578 2024-04-09T23:15:46.360334+00:00 19994330.278999980539 29000000.006000038236 27870000.022000070661 3947151.962000004947 60409.969298231 2024-04-09T23:15:47.367214+00:00 19994330.279000040144 28999999.957000020891 27869999.980999950320 3949824.061999998987 60409.969309707 2024-04-09T23:15:48.358717+00:00 19994330.275999959558 29000000.004999998957 27869999.985000010580 3952830.107999994885 60409.969321361 2024-04-09T23:15:49.365596+00:00 19994330.278000000864 29000000.008999940008 27870000.046999931335 3952659.939000003040 60409.969332837 2024-04-09T23:15:50.357099+00:00 19994330.279000040144 29000000.022999998182 27869999.971999999136 3953535.932999997865 60409.969344490 2024-04-09T23:15:51.363978+00:00 19994330.278000000864 28999999.993999961764 27870000.039000030607 3949737.142999999225 60409.969355966 2024-04-09T23:15:52.355482+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3953212.936000003945 60409.969367620 2024-04-09T23:15:53.362361+00:00 19994330.278999980539 28999999.974000100046 27869999.953000068665 3952311.883999995887 60409.969379279 2024-04-09T23:15:54.369736+00:00 19994330.277000010014 29000000.036000009626 27870000.054999951273 3951104.004000008106 60409.969390749 2024-04-09T23:15:55.360742+00:00 19994330.275999959558 28999999.990999940783 27870000.021999958903 3949094.110999986995 60409.969402409 2024-04-09T23:15:56.368118+00:00 19994330.278999980539 29000000.024999979883 27869999.978000041097 3950607.060000001919 60409.969413884 2024-04-09T23:15:57.359621+00:00 19994330.279000040144 28999999.971000079066 27870000.016000028700 3949250.975000008941 60409.969425538 2024-04-09T23:15:58.366501+00:00 19994330.279999971390 29000000.039999961853 27869999.968999978155 3953070.935999989975 60409.969437014 2024-04-09T23:15:59.358004+00:00 19994330.274999979883 28999999.998999949545 27870000.018999930471 3954518.023000001907 60409.969448667 2024-04-09T23:16:00.364883+00:00 19994330.279000040144 28999999.986000061035 27869999.992000099272 3949795.041000009049 60409.969460143 2024-04-09T23:16:01.356386+00:00 19994330.276999950409 28999999.997000001371 27869999.988999959081 3954447.006999998819 60409.969471803 2024-04-09T23:16:02.363762+00:00 19994330.279000040144 28999999.995000001043 27869999.974999990314 3951489.930999993812 60409.969483457 2024-04-09T23:16:03.370641+00:00 19994330.278000000864 28999999.978000011295 27870000.019999999553 3954955.980000004172 60409.969494927 2024-04-09T23:16:04.361648+00:00 19994330.279000040144 29000000.015999991447 27869999.975000001490 3950701.995000004768 60409.969506586 2024-04-09T23:16:05.369023+00:00 19994330.276000019163 28999999.999000009149 27870000.017000000924 3949858.127999991179 60409.969518062 2024-04-09T23:16:06.360526+00:00 19994330.279999971390 29000000.018000010401 27870000.041999999434 3951291.919000000227 60409.969529715 2024-04-09T23:16:07.367405+00:00 19994330.278000000864 28999999.997999999672 27869999.953000009060 3950299.019000009168 60409.969541191 2024-04-09T23:16:08.358909+00:00 19994330.278000000864 28999999.967999991030 27870000.006999999285 3949766.009999989998 60409.969552845 2024-04-09T23:16:09.365788+00:00 19994330.278000000864 29000000.041000008583 27870000.043999999762 3947849.883000000846 60409.969564321 2024-04-09T23:16:10.357290+00:00 19994330.276999950409 29000000.004000011832 27869999.964999999851 3953899.094999998808 60409.969575974 2024-04-09T23:16:11.364170+00:00 19994330.281000021845 28999999.977000001818 27870000.021999981254 3951908.922000005841 60409.969587450 2024-04-09T23:16:12.355673+00:00 19994330.271999958903 28999999.972999989986 27869999.981000009924 3949979.046999990940 60409.969599109 2024-04-09T23:16:13.363048+00:00 19994330.278000000864 29000000.020999971777 27869999.995999988168 3953727.981000006199 60409.969610763 2024-04-09T23:16:14.369928+00:00 19994330.279000040144 28999999.998000029474 27870000.028000000864 3950668.066000015009 60409.969622239 2024-04-09T23:16:15.361431+00:00 19994330.279000040144 29000000.008000019938 27870000.003000020981 3951889.914999992121 60409.969633893 2024-04-09T23:16:16.368310+00:00 19994330.279999971390 29000000.020999971777 27869999.991999980062 3953064.042999982834 60409.969645368 2024-04-09T23:16:17.359813+00:00 19994330.276000019163 28999999.989000018686 27869999.993000030518 3955949.988000005018 60409.969657028 2024-04-09T23:16:18.367189+00:00 19994330.278000000864 28999999.991999980062 27869999.956999961287 3954047.027000010014 60409.969668498 2024-04-09T23:16:19.358196+00:00 19994330.276999950409 29000000.000999990851 27870000.008000019938 3947853.028999983799 60409.969680157 2024-04-09T23:16:20.365571+00:00 19994330.278000000864 28999999.981000069529 27870000.019999980927 3950426.958000003826 60409.969691627 2024-04-09T23:16:21.356578+00:00 19994330.277000069618 29000000.007999900728 27870000.018999990076 3949550.950000017881 60409.969703286 2024-04-09T23:16:22.363953+00:00 19994330.279999971390 29000000.009000059217 27869999.983999971300 3952750.037000000011 60409.969714757 2024-04-09T23:16:23.354961+00:00 19994330.279000040144 29000000.000000000000 27869999.996000051498 3945935.060999989975 60409.969726416 2024-04-09T23:16:24.362336+00:00 19994330.276999998838 28999999.968999978155 27869999.975000020117 3947712.877999991179 60409.969738069 2024-04-09T23:16:25.369215+00:00 19994330.278999999166 29000000.028000000864 27870000.000999931246 3951781.159000008833 60409.969749545 2024-04-09T23:16:26.360718+00:00 19994330.276999998838 29000000.006999969482 27870000.004000071436 3953023.958999990951 60409.969761199 2024-04-09T23:16:27.367597+00:00 19994330.278000000864 28999999.974000100046 27870000.016000028700 3950675.884000002872 60409.969772675 2024-04-09T23:16:28.359100+00:00 19994330.280000001192 29000000.012999888510 27869999.965999960899 3951097.140000015032 60409.969784334 2024-04-09T23:16:29.366476+00:00 19994330.278999999166 29000000.027000069618 27870000.067999958992 3951893.936999977101 60409.969795804 2024-04-09T23:16:30.357483+00:00 19994330.276999998838 28999999.980000019073 27869999.995000001043 3950213.944000006188 60409.969807464 2024-04-09T23:16:31.364858+00:00 19994330.276000019163 29000000.008999940008 27869999.973000049591 3951508.129000008106 60409.969818939 2024-04-09T23:16:32.356361+00:00 19994330.278000000864 28999999.973999980837 27870000.013999938965 3952224.921000003815 60409.969830593 2024-04-09T23:16:33.363241+00:00 19994330.278000000864 29000000.012000080198 27869999.978000041097 3948774.086999983061 60409.969842252 2024-04-09T23:16:34.370616+00:00 19994330.278999980539 28999999.971999999136 27869999.957000020891 3951210.001000016928 60409.969853722 2024-04-09T23:16:35.361623+00:00 19994330.280000001192 29000000.004999998957 27870000.044999960810 3948376.919999986887 60409.969865382 2024-04-09T23:16:36.368997+00:00 19994330.276000019163 29000000.010999921709 27870000.052999969572 3949762.067000002135 60409.969876857 2024-04-09T23:16:37.360501+00:00 19994330.277000010014 29000000.022000070661 27869999.995000001043 3951978.978000015020 60409.969888511 2024-04-09T23:16:38.367381+00:00 19994330.278000000864 28999999.964999999851 27869999.940000060946 3952860.991999983788 60409.969899987 2024-04-09T23:16:39.358884+00:00 19994330.278999980539 29000000.048000000417 27870000.026999950409 3945822.995000004768 60409.969911641 2024-04-09T23:16:40.365763+00:00 19994330.277000010014 28999999.982000000775 27870000.014999989420 3952046.914000004996 60409.969923116 2024-04-09T23:16:41.357265+00:00 19994330.279999971390 29000000.011999990791 27869999.997000001371 3951818.083000003826 60409.969934770 2024-04-09T23:16:42.364144+00:00 19994330.278999980539 28999999.986000001431 27870000.032000001520 3953240.917999982834 60409.969946246 2024-04-09T23:16:43.355647+00:00 19994330.275000039488 28999999.988000009209 27869999.951000008732 3950909.036000012886 60409.969957905 2024-04-09T23:16:44.363024+00:00 19994330.278000000864 29000000.025000009686 27869999.980000000447 3953176.995999991894 60409.969969559 2024-04-09T23:16:45.369903+00:00 19994330.278000000864 28999999.984000001103 27870000.010000009090 3950146.058999984991 60409.969981035 2024-04-09T23:16:46.361406+00:00 19994330.278999980539 28999999.993999991566 27870000.028999980539 3954922.928000032902 60409.969992688 2024-04-09T23:16:47.368285+00:00 19994330.278999980539 29000000.035000029951 27869999.997999999672 3951620.005999981891 60409.970004164 2024-04-09T23:16:48.359789+00:00 19994330.276000019163 28999999.967999991030 27869999.991000000387 3947086.053000032902 60409.970015818 2024-04-09T23:16:49.366668+00:00 19994330.280000030994 28999999.995000001043 27869999.990000009537 3953382.952999948990 60409.970027294 2024-04-09T23:16:50.358171+00:00 19994330.276000019163 29000000.032999988645 27870000.022000011057 3948527.061000049114 60409.970038953 2024-04-09T23:16:51.365546+00:00 19994330.278000000864 28999999.996999979019 27870000.050000008196 3950743.939999998081 60409.970050423 2024-04-09T23:16:52.356553+00:00 19994330.279999971390 28999999.971000019461 27869999.958999991417 3950286.092999995220 60409.970062083 2024-04-09T23:16:53.363928+00:00 19994330.276999950409 29000000.017000019550 27869999.992999970913 3956196.982999979984 60409.970073552 2024-04-09T23:16:54.354936+00:00 19994330.278000000864 28999999.998999949545 27870000.009999990463 3951872.910000026226 60409.970085212 2024-04-09T23:16:55.362311+00:00 19994330.278000000864 28999999.994000021368 27869999.918000038713 3950883.060999989975 60409.970096866 2024-04-09T23:16:56.369189+00:00 19994330.277000069618 29000000.012999951839 27870000.057999968529 3951526.935999989975 60409.970108341 2024-04-09T23:16:57.360693+00:00 19994330.278999920934 28999999.999000068754 27870000.017000019550 3950152.997999966145 60409.970120001 2024-04-09T23:16:58.368068+00:00 19994330.278000000864 28999999.975999951363 27869999.977000001818 3945342.048000038136 60409.970131471 2024-04-09T23:16:59.359075+00:00 19994330.279000040144 29000000.004999998957 27869999.994000021368 3954454.018000007141 60409.970143130 2024-04-09T23:17:00.366451+00:00 19994330.276000019163 29000000.012000080198 27870000.023999929428 3955678.028999983799 60409.970154600 2024-04-09T23:17:01.357458+00:00 19994330.276000019163 28999999.972999930382 27869999.942000031471 3947635.935999989975 60409.970166259 2024-04-09T23:17:02.364833+00:00 19994330.278999920934 29000000.004000071436 27870000.042000059038 3948596.985000013839 60409.970177730 2024-04-09T23:17:03.355841+00:00 19994330.280000090599 29000000.019999980927 27869999.987999919802 3949672.741999983788 60409.970189389 2024-04-09T23:17:04.363216+00:00 19994330.278000000864 29000000.005999919027 27870000.008000019938 3956479.231999992859 60409.970200865 2024-04-09T23:17:05.354718+00:00 19994330.276999950409 28999999.990000009537 27870000.012000080198 3950949.036000012886 60409.970212518 2024-04-09T23:17:06.361598+00:00 19994330.279000040144 29000000.009000059217 27870000.012999888510 3951748.989000021946 60409.970224178 2024-04-09T23:17:07.368973+00:00 19994330.276999950409 29000000.011999960989 27869999.969000101089 3951957.061999977101 60409.970235654 2024-04-09T23:17:08.360477+00:00 19994330.278000000864 28999999.978999968618 27869999.993999961764 3952171.974000037182 60409.970247307 2024-04-09T23:17:09.367355+00:00 19994330.278000000864 28999999.983000040054 27869999.988000039011 3955078.910999954212 60409.970258783 2024-04-09T23:17:10.358859+00:00 19994330.279999971390 29000000.036000009626 27870000.087000008672 3948099.063000022899 60409.970270437 2024-04-09T23:17:11.365738+00:00 19994330.274999979883 28999999.980999950320 27869999.944999929518 3949207.060000001919 60409.970281912 2024-04-09T23:17:12.357241+00:00 19994330.278000120074 29000000.002000089735 27870000.008000019938 3950395.027999997139 60409.970293566 2024-04-09T23:17:13.364120+00:00 19994330.282999988645 29000000.045999880880 27870000.052999969572 3948410.054000020027 60409.970305042 2024-04-09T23:17:14.355624+00:00 19994330.272999998182 28999999.930000070482 27869999.907999988645 3952993.828999996185 60409.970316696 2024-04-09T23:17:15.362503+00:00 19994330.278000000864 29000000.024000000209 27869999.986000061035 3954778.064999998081 60409.970328355 2024-04-09T23:17:16.369878+00:00 19994330.278999920934 29000000.006999999285 27870000.074000000954 3950880.990000010002 60409.970339825 2024-04-09T23:17:17.360885+00:00 19994330.279999971390 29000000.015000000596 27869999.963999990374 3951810.960999966133 60409.970351485 2024-04-09T23:17:18.368260+00:00 19994330.278000000864 29000000.015000000596 27869999.995000001043 3952793.063000022899 60409.970362960 2024-04-09T23:17:19.359764+00:00 19994330.274000000209 28999999.992000009865 27869999.993000000715 3954941.918999969959 60409.970374614 2024-04-09T23:17:20.366643+00:00 19994330.278000000864 28999999.953999999911 27869999.997999999672 3951041.073000013828 60409.970386090 2024-04-09T23:17:21.358146+00:00 19994330.278999999166 29000000.002999991179 27870000.008999999613 3958799.945999979973 60409.970397743 2024-04-09T23:17:22.365025+00:00 19994330.278999999166 29000000.008999999613 27870000.024999991059 3949231.958999990951 60409.970409219 2024-04-09T23:17:23.356528+00:00 19994330.278999999166 29000000.015999998897 27869999.969000011683 3951598.086000024807 60409.970420873 2024-04-09T23:17:24.363407+00:00 19994330.280000001192 28999999.993000000715 27870000.063999980688 3947636.991999983788 60409.970432349 2024-04-09T23:17:25.354911+00:00 19994330.275000009686 28999999.992999970913 27869999.958000000566 3953156.919000030030 60409.970444002 2024-04-09T23:17:26.361790+00:00 19994330.275000009686 29000000.012000020593 27870000.006000008434 3956325.046000003815 60409.970455661 2024-04-09T23:17:27.369165+00:00 19994330.280999988317 29000000.022999998182 27870000.065000001341 3954164.004999995232 60409.970467137 2024-04-09T23:17:28.360668+00:00 19994330.280999988317 28999999.949000000954 27869999.886999990791 3951198.000000000000 60409.970478791 2024-04-09T23:17:29.367547+00:00 19994330.276000019163 29000000.036000009626 27870000.049000021070 3957572.062999964226 60409.970490267 2024-04-09T23:17:30.359051+00:00 19994330.277999971062 28999999.995000001043 27869999.988999959081 3952807.092000008095 60409.970501920 2024-04-09T23:17:31.365930+00:00 19994330.277000010014 29000000.011999960989 27870000.000999990851 3950917.859000027180 60409.970513396 2024-04-09T23:17:32.357433+00:00 19994330.277000010014 28999999.963999990374 27869999.984000030905 3947343.997999966145 60409.970525056 2024-04-09T23:17:33.364808+00:00 19994330.278999980539 29000000.037999991328 27870000.005999978632 3954077.902999997139 60409.970536525 2024-04-09T23:17:34.355815+00:00 19994330.279000040144 28999999.973000049591 27870000.009999990463 3948161.107000052929 60409.970548185 2024-04-09T23:17:35.363191+00:00 19994330.279999971390 28999999.995999928564 27869999.988000039011 3944708.964999973774 60409.970559655 2024-04-09T23:17:36.354198+00:00 19994330.276000019163 29000000.004000071436 27870000.004000011832 3951877.102999985218 60409.970571314 2024-04-09T23:17:37.361572+00:00 19994330.276999950409 29000000.011000040919 27870000.050000008196 3947587.912999988068 60409.970582968 2024-04-09T23:17:38.368452+00:00 19994330.277000010014 28999999.969999909401 27869999.928999960423 3949988.066000043880 60409.970594444 2024-04-09T23:17:39.359955+00:00 19994330.278000000864 28999999.995000001043 27870000.027000069618 3949976.925999999046 60409.970606104 2024-04-09T23:17:40.367331+00:00 19994330.278000000864 28999999.998000029474 27869999.987999919802 3956033.979999959003 60409.970617573 2024-04-09T23:17:41.358338+00:00 19994330.279000040144 29000000.057999968529 27870000.032000061125 3949930.033000051975 60409.970629233 2024-04-09T23:17:42.365713+00:00 19994330.278000000864 28999999.962000008672 27869999.935999989510 3954810.973999977112 60409.970640703 2024-04-09T23:17:43.356720+00:00 19994330.278000000864 29000000.019000049680 27870000.019999980927 3955272.994000018109 60409.970652362 2024-04-09T23:17:44.364095+00:00 19994330.276999950409 28999999.939000010490 27870000.013999938965 3954677.046999990940 60409.970663832 2024-04-09T23:17:45.355102+00:00 19994330.278000000864 29000000.037999991328 27870000.031000021845 3951395.065999985207 60409.970675492 2024-04-09T23:17:46.362478+00:00 19994330.278000000864 29000000.000999931246 27869999.940999981016 3952542.846000016201 60409.970686967 2024-04-09T23:17:47.353981+00:00 19994330.282000061125 29000000.019000049680 27870000.043000098318 3953764.106999992859 60409.970698621 2024-04-09T23:17:48.360860+00:00 19994330.276000019163 28999999.978999968618 27869999.989999890327 3951513.946999967098 60409.970710280 2024-04-09T23:17:49.368235+00:00 19994330.274999979883 28999999.973999980837 27869999.941000100225 3953944.935000001919 60409.970721751 2024-04-09T23:17:50.359243+00:00 19994330.278999920934 29000000.031000021845 27870000.056999921799 3953340.089000045788 60409.970733410 2024-04-09T23:17:51.366618+00:00 19994330.278000000864 29000000.030000090599 27870000.024999979883 3958052.020999968052 60409.970744886 2024-04-09T23:17:52.358121+00:00 19994330.278000000864 28999999.975000001490 27869999.948000069708 3955184.939999998081 60409.970756539 2024-04-09T23:17:53.365000+00:00 19994330.279000040144 28999999.984000001103 27870000.047999981791 3952023.044999957085 60409.970768015 2024-04-09T23:17:54.356503+00:00 19994330.279000040144 28999999.992000009865 27869999.950999978930 3956031.967000008095 60409.970779669 2024-04-09T23:17:55.363382+00:00 19994330.276000019163 29000000.033999990672 27870000.017000079155 3950644.063000082970 60409.970791144 2024-04-09T23:17:56.354886+00:00 19994330.276999950409 28999999.959000010043 27869999.990999940783 3953076.947999954224 60409.970802804 2024-04-09T23:17:57.362262+00:00 19994330.282999988645 28999999.977000001818 27869999.945999979973 3954379.065000057220 60409.970814274 2024-04-09T23:17:58.353268+00:00 19994330.274999979883 29000000.050999999046 27870000.079999998212 3954899.037999988068 60409.970825933 2024-04-09T23:17:59.360643+00:00 19994330.281000021845 28999999.984999980778 27870000.019999999553 3955580.796999930870 60409.970837587 2024-04-09T23:18:00.367523+00:00 19994330.274000048637 29000000.027000010014 27870000.015999998897 3949337.068000078201 60409.970849063 2024-04-09T23:18:01.359026+00:00 19994330.279999971390 29000000.021999981254 27869999.964999999851 3956084.014999986161 60409.970860722 2024-04-09T23:18:02.366401+00:00 19994330.278000000864 28999999.972999989986 27870000.013000011444 3951560.085999966133 60409.970872192 2024-04-09T23:18:03.357408+00:00 19994330.276000019163 29000000.007000029087 27870000.016999989748 3953512.932000041008 60409.970883852 2024-04-09T23:18:04.364783+00:00 19994330.281000021845 28999999.977000001818 27869999.940999981016 3951560.991999983788 60409.970895322 2024-04-09T23:18:05.355791+00:00 19994330.276999950409 28999999.998000029474 27870000.079000029713 3952223.029999970924 60409.970906981 2024-04-09T23:18:06.363165+00:00 19994330.276000019163 28999999.978999968618 27869999.936999980360 3956007.952000021935 60409.970918457 2024-04-09T23:18:07.354669+00:00 19994330.278999920934 29000000.021000031382 27869999.967000011355 3953673.986999989022 60409.970930111 2024-04-09T23:18:08.361548+00:00 19994330.278000000864 28999999.986000001431 27870000.030000030994 3953901.111999989022 60409.970941770 2024-04-09T23:18:09.368924+00:00 19994330.275000099093 29000000.001999970526 27870000.018999990076 3952351.957000017166 60409.970953246 2024-04-09T23:18:10.360427+00:00 19994330.281000021845 29000000.000999990851 27869999.965999960899 3952014.870999931823 60409.970964899 2024-04-09T23:18:11.367306+00:00 19994330.280000001192 29000000.016000028700 27870000.017000019550 3954725.083000063896 60409.970976375 2024-04-09T23:18:12.358809+00:00 19994330.278999999166 29000000.039999961853 27870000.013000011444 3953117.001999973785 60409.970988029 2024-04-09T23:18:13.365688+00:00 19994330.276999998838 28999999.991000059992 27870000.037000000477 3952662.958000063896 60409.970999504 2024-04-09T23:18:14.357191+00:00 19994330.274000000209 28999999.985000010580 27869999.902000010014 3950823.085999966133 60409.971011158 2024-04-09T23:18:15.364071+00:00 19994330.280000001192 28999999.974999900907 27870000.080999970436 3952950.975999950897 60409.971022634 2024-04-09T23:18:16.355574+00:00 19994330.278999999166 29000000.004000071436 27869999.960000038147 3957187.006000041962 60409.971034287 2024-04-09T23:18:17.362453+00:00 19994330.278000000864 29000000.014999989420 27869999.975000020117 3953938.950999975204 60409.971045763 2024-04-09T23:18:18.353955+00:00 19994330.278000000864 28999999.952999949455 27869999.979999899864 3955816.057000041008 60409.971057417 2024-04-09T23:18:19.360835+00:00 19994330.275999989361 29000000.065999981016 27870000.070000048727 3953280.998999952804 60409.971069077 2024-04-09T23:18:20.368211+00:00 19994330.279000010341 28999999.956000089645 27869999.955000039190 3953096.078000069130 60409.971080552 2024-04-09T23:18:21.359714+00:00 19994330.275000009686 28999999.985000010580 27870000.028999920934 3953632.937999964226 60409.971092206 2024-04-09T23:18:22.366593+00:00 19994330.282999988645 29000000.037999991328 27869999.996000051498 3951800.972000002861 60409.971103682 2024-04-09T23:18:23.358096+00:00 19994330.275999989361 29000000.037999991328 27870000.049000021070 3954052.939000010025 60409.971115341 2024-04-09T23:18:24.365471+00:00 19994330.279000010341 28999999.982999920845 27869999.979999899864 3957491.009999989998 60409.971126811 2024-04-09T23:18:25.356479+00:00 19994330.278000000864 28999999.986000061035 27870000.004999998957 3950599.085999966133 60409.971138471 2024-04-09T23:18:26.363854+00:00 19994330.276000019163 29000000.011000040919 27869999.973000049591 3949999.972000002861 60409.971149946 2024-04-09T23:18:27.355357+00:00 19994330.276999950409 28999999.967000011355 27870000.029999971390 3954006.100000023842 60409.971161600 2024-04-09T23:18:28.362236+00:00 19994330.279000040144 29000000.018000010401 27869999.986999988556 3949591.904999970924 60409.971173076 2024-04-09T23:18:29.353739+00:00 19994330.278000000864 29000000.006999999285 27869999.994000080973 3950650.103999971878 60409.971184735 2024-04-09T23:18:30.361115+00:00 19994330.277000010014 29000000.010000001639 27870000.042999979109 3953564.876000047196 60409.971196389 2024-04-09T23:18:31.367994+00:00 19994330.278000000864 28999999.978000000119 27869999.981999989599 3951344.009999989998 60409.971207865 2024-04-09T23:18:32.359497+00:00 19994330.278999980539 29000000.015999998897 27869999.937000039965 3950940.935000061989 60409.971219518 2024-04-09T23:18:33.366376+00:00 19994330.278000000864 28999999.997999999672 27870000.098999980837 3952600.059000014793 60409.971230994 2024-04-09T23:18:34.357879+00:00 19994330.278999980539 28999999.969000011683 27869999.932999968529 3947161.991999983788 60409.971242648 2024-04-09T23:18:35.364759+00:00 19994330.278999980539 29000000.035000000149 27869999.991999980062 3950478.000999927986 60409.971254123 2024-04-09T23:18:36.356262+00:00 19994330.276000019163 28999999.971999999136 27869999.960999999195 3949172.047999978065 60409.971265783 2024-04-09T23:18:37.363637+00:00 19994330.280000030994 29000000.009999990463 27870000.050999999046 3956126.017000079155 60409.971277253 2024-04-09T23:18:38.354644+00:00 19994330.276999950409 28999999.975000020117 27869999.981000009924 3951917.983999968041 60409.971288912 2024-04-09T23:18:39.362019+00:00 19994330.281000021845 29000000.037000000477 27870000.026999998838 3951493.985000013839 60409.971300388 2024-04-09T23:18:40.353522+00:00 19994330.279999971390 29000000.012999951839 27870000.001999989152 3954453.029000043869 60409.971312042 2024-04-09T23:18:41.360402+00:00 19994330.272000070661 28999999.964000049978 27869999.960000008345 3953472.966999887954 60409.971323701 2024-04-09T23:18:42.367777+00:00 19994330.279999971390 29000000.013999998569 27870000.043000008911 3951125.032000064850 60409.971335171 2024-04-09T23:18:43.358783+00:00 19994330.276999950409 29000000.023999989033 27869999.978999998420 3956234.939000010025 60409.971346830 2024-04-09T23:18:44.366159+00:00 19994330.276000019163 28999999.986000001431 27869999.971999969333 3958006.822999954224 60409.971358301 2024-04-09T23:18:45.357166+00:00 19994330.278000000864 28999999.982999980450 27870000.050000008196 3956281.205000042915 60409.971369960 2024-04-09T23:18:46.364541+00:00 19994330.278000000864 28999999.980000019073 27869999.972999989986 3954342.975000023842 60409.971381436 2024-04-09T23:18:47.356044+00:00 19994330.279999971390 29000000.018000010401 27869999.998000029474 3953416.990999937057 60409.971393089 2024-04-09T23:18:48.362924+00:00 19994330.275000099093 28999999.982999920845 27870000.051999989897 3953810.991999983788 60409.971404565 2024-04-09T23:18:49.354427+00:00 19994330.281999949366 29000000.029000040144 27869999.981000009924 3946918.035000085831 60409.971416219 2024-04-09T23:18:50.361306+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3948662.069000006188 60409.971427694 2024-04-09T23:18:51.352810+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3954253.944999932777 60409.971439354 2024-04-09T23:18:52.360185+00:00 19994330.279000040144 28999999.965999960899 27870000.023999989033 3954324.049000024796 60409.971451008 2024-04-09T23:18:53.367064+00:00 19994330.278000000864 29000000.001000050455 27869999.976000010967 3949074.944999932777 60409.971462484 2024-04-09T23:18:54.358566+00:00 19994330.279999971390 29000000.062000039965 27870000.033999979496 3953937.941000103951 60409.971474137 2024-04-09T23:18:55.365446+00:00 19994330.273999929428 28999999.987999919802 27870000.003000020981 3952262.069999932777 60409.971485613 2024-04-09T23:18:56.356950+00:00 19994330.279000040144 28999999.991999980062 27869999.996999979019 3953875.915000081062 60409.971497267 2024-04-09T23:18:57.363828+00:00 19994330.278000000864 29000000.033000111580 27870000.006000038236 3956356.043999909889 60409.971508742 2024-04-09T23:18:58.355332+00:00 19994330.279000040144 28999999.986999988556 27869999.971999999136 3953339.108000040054 60409.971520396 2024-04-09T23:18:59.362211+00:00 19994330.279999971390 28999999.991999980062 27869999.981999989599 3952901.925999999046 60409.971531872 2024-04-09T23:19:00.353714+00:00 19994330.276000019163 28999999.969999909401 27870000.026000019163 3956342.976999998093 60409.971543531 2024-04-09T23:19:01.361090+00:00 19994330.276999950409 29000000.017000079155 27869999.977999929339 3954691.958999990951 60409.971555185 2024-04-09T23:19:02.367969+00:00 19994330.279999971390 29000000.008999940008 27870000.001999970526 3956157.093999981880 60409.971566660 2024-04-09T23:19:03.359471+00:00 19994330.276000019163 29000000.039000030607 27870000.035000089556 3953404.909999967087 60409.971578314 2024-04-09T23:19:04.366351+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3955115.014000058174 60409.971589790 2024-04-09T23:19:05.357853+00:00 19994330.280000001192 28999999.932000041008 27869999.951999899000 3954501.967000008095 60409.971601444 2024-04-09T23:19:06.364733+00:00 19994330.278000000864 29000000.064000010490 27870000.038000110537 3951678.083999990951 60409.971612919 2024-04-09T23:19:07.356237+00:00 19994330.276999998838 28999999.982000000775 27870000.014999989420 3951324.955000042915 60409.971624579 2024-04-09T23:19:08.363612+00:00 19994330.276999998838 28999999.954999998212 27869999.907999988645 3956818.988999962807 60409.971636049 2024-04-09T23:19:09.354619+00:00 19994330.278000008315 29000000.045000001788 27870000.060999989510 3959144.042999982834 60409.971647708 2024-04-09T23:19:10.361995+00:00 19994330.278000000864 28999999.991999998689 27869999.947000030428 3958533.006000041962 60409.971659178 2024-04-09T23:19:11.353001+00:00 19994330.280999999493 28999999.967000011355 27870000.038999918848 3954348.916000009049 60409.971670838 2024-04-09T23:19:12.360377+00:00 19994330.276999980211 29000000.028999980539 27870000.019999980927 3953882.098999977112 60409.971682491 2024-04-09T23:19:13.367256+00:00 19994330.277000010014 28999999.984000001103 27870000.017000079155 3956983.942999958992 60409.971693967 2024-04-09T23:19:14.358759+00:00 19994330.275999989361 29000000.026000019163 27869999.941999908537 3955429.937000035774 60409.971705627 2024-04-09T23:19:15.366134+00:00 19994330.279000010341 29000000.027000010014 27870000.072000000626 3954951.042999982834 60409.971717096 2024-04-09T23:19:16.357142+00:00 19994330.278999980539 28999999.947999950498 27869999.971999999136 3957722.070000051986 60409.971728756 2024-04-09T23:19:17.364517+00:00 19994330.277000010014 28999999.996000051498 27869999.996000010520 3955112.977999926079 60409.971740232 2024-04-09T23:19:18.356020+00:00 19994330.280000030994 29000000.015999969095 27870000.021000001580 3954247.050000071991 60409.971751885 2024-04-09T23:19:19.362899+00:00 19994330.276999950409 29000000.042999979109 27870000.054999988526 3954370.000000000000 60409.971763361 2024-04-09T23:19:20.354402+00:00 19994330.277000010014 28999999.912999991328 27869999.916999999434 3955694.990000010002 60409.971775020 2024-04-09T23:19:21.361777+00:00 19994330.277000010014 29000000.042000059038 27870000.011000011116 3955239.926999927033 60409.971786491 2024-04-09T23:19:22.352785+00:00 19994330.279999971390 28999999.993999961764 27869999.972999989986 3954357.009999989998 60409.971798150 2024-04-09T23:19:23.360160+00:00 19994330.278000060469 29000000.016000028700 27870000.017000019550 3955372.013000010978 60409.971809804 2024-04-09T23:19:24.367039+00:00 19994330.276999950409 28999999.979000028223 27869999.999999970198 3956994.935000061989 60409.971821279 2024-04-09T23:19:25.358542+00:00 19994330.277000010014 29000000.021999958903 27870000.011000040919 3958718.097000002861 60409.971832933 2024-04-09T23:19:26.365421+00:00 19994330.278999980539 28999999.996999979019 27870000.041000008583 3955371.997999907006 60409.971844409 2024-04-09T23:19:27.356924+00:00 19994330.277000010014 28999999.996000051498 27869999.967999991030 3959345.912000060081 60409.971856062 2024-04-09T23:19:28.363804+00:00 19994330.275000039488 28999999.977999929339 27869999.981999989599 3960377.125999927986 60409.971867538 2024-04-09T23:19:29.355307+00:00 19994330.283999979496 29000000.032999988645 27870000.059999998659 3951609.959000111092 60409.971879198 2024-04-09T23:19:30.362682+00:00 19994330.277000010014 29000000.000000000000 27869999.959999978542 3960628.901999949943 60409.971890667 2024-04-09T23:19:31.353689+00:00 19994330.275999959558 28999999.968000050634 27869999.958999991417 3954792.082999945153 60409.971902327 2024-04-09T23:19:32.361065+00:00 19994330.278000000864 29000000.016999959946 27870000.054000020027 3954450.935000061989 60409.971913797 2024-04-09T23:19:33.352072+00:00 19994330.279000040144 29000000.000000000000 27869999.949999991804 3954995.037999988068 60409.971925457 2024-04-09T23:19:34.359447+00:00 19994330.279999971390 29000000.013000011444 27870000.031000021845 3952936.952000021935 60409.971937110 2024-04-09T23:19:35.366326+00:00 19994330.276000019163 29000000.001999970526 27870000.011999960989 3958290.103999971878 60409.971948586 2024-04-09T23:19:36.357829+00:00 19994330.279000040144 28999999.965000029653 27869999.996999979019 3956516.940000057220 60409.971960246 2024-04-09T23:19:37.365204+00:00 19994330.278000000864 29000000.013000011444 27869999.934000018984 3955588.106999992859 60409.971971715 2024-04-09T23:19:38.356212+00:00 19994330.278000000864 29000000.019000049680 27870000.080000039190 3952966.963999987114 60409.971983375 2024-04-09T23:19:39.363587+00:00 19994330.276999950409 28999999.997999910265 27869999.944999929518 3950074.998999952804 60409.971994845 2024-04-09T23:19:40.354594+00:00 19994330.281000021845 29000000.009999990463 27870000.076000090688 3951278.014000058174 60409.972006504 2024-04-09T23:19:41.361969+00:00 19994330.278000000864 28999999.999000068754 27869999.951999899000 3952608.949000000954 60409.972017974 2024-04-09T23:19:42.352976+00:00 19994330.276000019163 28999999.970000028610 27869999.953999999911 3952541.006999969017 60409.972029634 2024-04-09T23:19:43.360352+00:00 19994330.276000019163 29000000.035999890417 27870000.067000031471 3954296.937999964226 60409.972041287 2024-04-09T23:19:44.367231+00:00 19994330.279999971390 28999999.999000001699 27869999.990000009537 3953754.070000051986 60409.972052763 2024-04-09T23:19:45.358735+00:00 19994330.276000019163 28999999.973000001162 27869999.983999971300 3948985.889999986161 60409.972064417 2024-04-09T23:19:46.365613+00:00 19994330.278999920934 29000000.013999998569 27870000.022999998182 3950438.065999985207 60409.972075893 2024-04-09T23:19:47.357117+00:00 19994330.278000000864 28999999.974999990314 27869999.955000039190 3957555.047000051010 60409.972087546 2024-04-09T23:19:48.363996+00:00 19994330.281000021845 29000000.036000009626 27870000.074000000954 3952014.944999932777 60409.972099022 2024-04-09T23:19:49.355499+00:00 19994330.274000048637 28999999.987999979407 27869999.935999989510 3950841.050999999046 60409.972110681 2024-04-09T23:19:50.362874+00:00 19994330.276999950409 28999999.968000020832 27870000.039000030607 3950336.021000028122 60409.972122151 2024-04-09T23:19:51.353881+00:00 19994330.277000069618 29000000.033999979496 27869999.981999989599 3950047.024000049103 60409.972133811 2024-04-09T23:19:52.361256+00:00 19994330.281999949366 29000000.018000010401 27870000.046999931335 3951803.952999948990 60409.972145281 2024-04-09T23:19:53.352264+00:00 19994330.279000040144 28999999.987999979407 27869999.971000000834 3951829.004999995232 60409.972156940 2024-04-09T23:19:54.359639+00:00 19994330.278000000864 28999999.985000010580 27869999.969000000507 3949397.042999982834 60409.972168594 2024-04-09T23:19:55.366518+00:00 19994330.276999950409 29000000.023999989033 27870000.028000000864 3950626.986999989022 60409.972180069 2024-04-09T23:19:56.358020+00:00 19994330.276999950409 29000000.003000020981 27869999.980000000447 3951754.881999969017 60409.972191729 2024-04-09T23:19:57.365399+00:00 19994330.277000069618 28999999.973999980837 27870000.049000009894 3950786.101999998093 60409.972203199 2024-04-09T23:19:58.356404+00:00 19994330.279999971390 28999999.983000040054 27869999.980999980122 3948878.998000026215 60409.972214859 2024-04-09T23:19:59.363779+00:00 19994330.278000000864 29000000.032999988645 27869999.938000019640 3948859.957000017166 60409.972226329 2024-04-09T23:20:00.354785+00:00 19994330.276999998838 29000000.000999990851 27870000.070999979973 3952794.950999975204 60409.972237988 2024-04-09T23:20:01.362161+00:00 19994330.276999998838 28999999.978000041097 27869999.944000009447 3949638.027999997139 60409.972249458 2024-04-09T23:20:02.353169+00:00 19994330.280000001192 29000000.013000011444 27870000.077000018209 3951444.032999991905 60409.972261117 2024-04-09T23:20:03.360544+00:00 19994330.278000000864 29000000.000999931246 27869999.949000000954 3957091.018000007141 60409.972272593 2024-04-09T23:20:04.352047+00:00 19994330.277000010014 28999999.985000010580 27869999.996999979019 3951069.975000023842 60409.972284247 2024-04-09T23:20:05.358926+00:00 19994330.278999980539 29000000.018000010401 27870000.005999978632 3954081.014999986161 60409.972295906 2024-04-09T23:20:06.366301+00:00 19994330.277000010014 29000000.009999990463 27870000.031000021845 3952214.892000079155 60409.972307376 2024-04-09T23:20:07.357309+00:00 19994330.276999980211 29000000.001000050455 27869999.948000010103 3950573.080999969970 60409.972319036 2024-04-09T23:20:08.364683+00:00 19994330.277000010014 28999999.985999941826 27870000.024999979883 3953336.087000011932 60409.972330512 2024-04-09T23:20:09.356187+00:00 19994330.282000008970 28999999.996000051498 27869999.974000040442 3954980.906000018120 60409.972342165 2024-04-09T23:20:10.363066+00:00 19994330.277000010014 28999999.987999919802 27870000.009999990463 3955767.949000000022 60409.972353641 2024-04-09T23:20:11.354569+00:00 19994330.278000000864 29000000.004000071436 27869999.993999961764 3952908.029000000097 60409.972365295 2024-04-09T23:20:12.361448+00:00 19994330.278999980539 29000000.024999979883 27870000.024000048637 3951034.067999999970 60409.972376770 2024-04-09T23:20:13.352952+00:00 19994330.274999979883 28999999.945999979973 27869999.967000011355 3951876.009999999776 60409.972388424 2024-04-09T23:20:14.359831+00:00 19994330.278000060469 29000000.049000021070 27870000.031999949366 3953533.975999999791 60409.972399900 2024-04-09T23:20:15.351334+00:00 19994330.278999980539 28999999.968000050634 27869999.986999988556 3953375.032999999821 60409.972411553 2024-04-09T23:20:16.358213+00:00 19994330.279999971390 29000000.018000010401 27869999.953999999911 3949536.833999998868 60409.972423213 2024-04-09T23:20:17.365589+00:00 19994330.276000019163 29000000.011999960989 27869999.996000051498 3952568.094000004232 60409.972434683 2024-04-09T23:20:18.356596+00:00 19994330.278999980539 28999999.981999989599 27870000.044999960810 3954479.047999999952 60409.972446342 2024-04-09T23:20:19.363971+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3950653.915999994148 60409.972457812 2024-04-09T23:20:20.354978+00:00 19994330.276000019163 28999999.970000028610 27869999.965000029653 3951763.085000000894 60409.972469471 2024-04-09T23:20:21.362353+00:00 19994330.281000021845 29000000.035000000149 27870000.037999991328 3947384.929000005126 60409.972480942 2024-04-09T23:20:22.353360+00:00 19994330.273999989033 28999999.964999999851 27869999.970999959856 3949644.064999998081 60409.972492601 2024-04-09T23:20:23.360736+00:00 19994330.279999971390 29000000.008999999613 27869999.958999991417 3946568.004000001121 60409.972504071 2024-04-09T23:20:24.351743+00:00 19994330.280000030994 29000000.035000000149 27870000.083000060171 3950851.982000000775 60409.972515731 2024-04-09T23:20:25.359118+00:00 19994330.275000039488 28999999.978999998420 27870000.026999950409 3945568.030999995768 60409.972527384 2024-04-09T23:20:26.365997+00:00 19994330.275999899954 28999999.978999998420 27869999.945000048727 3951385.979999997187 60409.972538860 2024-04-09T23:20:27.357500+00:00 19994330.280000090599 28999999.991000000387 27870000.041000008583 3951277.018000007141 60409.972550514 2024-04-09T23:20:28.364379+00:00 19994330.280999898911 29000000.028000000864 27869999.977000001818 3948233.972000002861 60409.972561989 2024-04-09T23:20:29.355883+00:00 19994330.275000099093 28999999.995000001043 27869999.996999979019 3947363.038000002969 60409.972573649 2024-04-09T23:20:30.363257+00:00 19994330.280999898911 28999999.982999980450 27869999.988000039011 3948202.887999997009 60409.972585119 2024-04-09T23:20:31.354265+00:00 19994330.275000099093 29000000.028000000864 27870000.056999921799 3954616.002000004053 60409.972596778 2024-04-09T23:20:32.361640+00:00 19994330.281999949366 28999999.955000039190 27869999.916000001132 3945640.103999986779 60409.972608248 2024-04-09T23:20:33.352647+00:00 19994330.274999979883 29000000.018999990076 27870000.039000000805 3955558.959000005852 60409.972619908 2024-04-09T23:20:34.360022+00:00 19994330.277000069618 29000000.046999990940 27870000.021000001580 3954540.993000001181 60409.972631378 2024-04-09T23:20:35.351030+00:00 19994330.278000000864 28999999.977000001818 27869999.964000001550 3946871.046000003815 60409.972643031 2024-04-09T23:20:36.357909+00:00 19994330.281000021845 28999999.977000001818 27869999.996999990195 3948041.981999992859 60409.972654691 2024-04-09T23:20:37.365284+00:00 19994330.275999899954 29000000.029999971390 27870000.043000008911 3949732.946999996901 60409.972666167 2024-04-09T23:20:38.356788+00:00 19994330.275000099093 29000000.004999998957 27869999.977000001818 3946791.076000005007 60409.972677820 2024-04-09T23:20:39.363667+00:00 19994330.279999971390 28999999.999000068754 27870000.029000010341 3953902.008000000846 60409.972689296 2024-04-09T23:20:40.355170+00:00 19994330.276999950409 29000000.032999988645 27870000.016999989748 3950480.894999995828 60409.972700950 2024-04-09T23:20:41.362049+00:00 19994330.282000061125 28999999.957000020891 27869999.943999979645 3950325.104000002146 60409.972712426 2024-04-09T23:20:42.353552+00:00 19994330.278999920934 29000000.013999938965 27870000.003000020981 3954001.010000004899 60409.972724085 2024-04-09T23:20:43.360927+00:00 19994330.274000048637 28999999.980000019073 27869999.991000000387 3950958.037999988068 60409.972735555 2024-04-09T23:20:44.351935+00:00 19994330.276999950409 29000000.011000040919 27870000.027000010014 3953847.967999995220 60409.972747214 2024-04-09T23:20:45.359310+00:00 19994330.279000040144 28999999.962999939919 27869999.991000000387 3946724.890000015032 60409.972758868 2024-04-09T23:20:46.366189+00:00 19994330.279000040144 29000000.011999960989 27869999.992999970913 3954891.034999995958 60409.972770344 2024-04-09T23:20:47.357692+00:00 19994330.278999920934 29000000.003000020981 27870000.026000019163 3948809.071000009775 60409.972782003 2024-04-09T23:20:48.365067+00:00 19994330.278000000864 29000000.008000019938 27869999.986000001431 3949895.965000004042 60409.972793473 2024-04-09T23:20:49.356074+00:00 19994330.276000019163 29000000.009000059217 27870000.004000011832 3949599.903999983799 60409.972805133 2024-04-09T23:20:50.363450+00:00 19994330.278000000864 28999999.964999910444 27869999.990999940783 3947762.127000004053 60409.972816602 2024-04-09T23:20:51.354457+00:00 19994330.277000069618 29000000.006000038236 27870000.001000050455 3950246.951999992132 60409.972828262 2024-04-09T23:20:52.361832+00:00 19994330.280000001192 29000000.026999950409 27870000.042000059038 3950593.986000000965 60409.972839732 2024-04-09T23:20:53.352839+00:00 19994330.278000000864 29000000.022999998182 27869999.960999969393 3948953.997000008821 60409.972851391 2024-04-09T23:20:54.360215+00:00 19994330.280000001192 28999999.985000010580 27870000.029999971390 3952280.944999992847 60409.972862861 2024-04-09T23:20:55.351222+00:00 19994330.276999998838 28999999.973999980837 27869999.940999981016 3959028.038000016939 60409.972874521 2024-04-09T23:20:56.358597+00:00 19994330.275999989361 29000000.028000000864 27870000.014000058174 3955821.049999982119 60409.972886174 2024-04-09T23:20:57.365476+00:00 19994330.277000010014 29000000.004000071436 27869999.991999980062 3951007.972000002861 60409.972897650 2024-04-09T23:20:58.356979+00:00 19994330.278000000864 28999999.982000000775 27870000.013000011444 3952605.986999989022 60409.972909310 2024-04-09T23:20:59.364354+00:00 19994330.278999980539 29000000.019000001252 27870000.008999940008 3954640.913000016939 60409.972920786 2024-04-09T23:21:00.355858+00:00 19994330.281000021845 28999999.942000001669 27870000.037999991328 3951982.134999989998 60409.972932439 2024-04-09T23:21:01.362737+00:00 19994330.273999989033 29000000.048999991268 27869999.996000051498 3953240.957000017166 60409.972943915 2024-04-09T23:21:02.354239+00:00 19994330.278000000864 28999999.988999988884 27869999.967000011355 3954536.993000001181 60409.972955569 2024-04-09T23:21:03.361119+00:00 19994330.280000001192 28999999.992000009865 27869999.978000041097 3951926.045999974012 60409.972967044 2024-04-09T23:21:04.352623+00:00 19994330.278000000864 29000000.035999979824 27869999.991999980062 3952668.985000013839 60409.972978704 2024-04-09T23:21:05.359998+00:00 19994330.278999980539 28999999.941000010818 27870000.000999931246 3955554.960000007879 60409.972990174 2024-04-09T23:21:06.351005+00:00 19994330.278000000864 29000000.046999990940 27870000.016000028700 3950037.033999979030 60409.973001833 2024-04-09T23:21:07.358380+00:00 19994330.277000010014 28999999.981999989599 27870000.039000030607 3954307.008000016212 60409.973013487 2024-04-09T23:21:08.365259+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3950952.025000005960 60409.973024962 2024-04-09T23:21:09.356763+00:00 19994330.276000019163 28999999.981999989599 27869999.996999979019 3952613.928999990225 60409.973036616 2024-04-09T23:21:10.363642+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3954332.004000008106 60409.973048092 2024-04-09T23:21:11.355145+00:00 19994330.279999971390 29000000.048000041395 27869999.993000000715 3955533.169999986887 60409.973059746 2024-04-09T23:21:12.362024+00:00 19994330.279000040144 28999999.993999961764 27870000.000999998301 3951476.914000004996 60409.973071221 2024-04-09T23:21:13.353527+00:00 19994330.277000010014 28999999.991000000387 27869999.971000000834 3950290.984999984968 60409.973082881 2024-04-09T23:21:14.360902+00:00 19994330.279999971390 29000000.029000040144 27870000.051999989897 3953055.959000021219 60409.973094351 2024-04-09T23:21:15.351910+00:00 19994330.273999989033 28999999.952999949455 27869999.996000021696 3951176.048999994993 60409.973106010 2024-04-09T23:21:16.359285+00:00 19994330.278000000864 28999999.996000051498 27869999.954999979585 3951582.919999986887 60409.973117486 2024-04-09T23:21:17.350788+00:00 19994330.282000008970 29000000.000999931246 27869999.985000010580 3955504.966000020970 60409.973129140 2024-04-09T23:21:18.357667+00:00 19994330.277000010014 29000000.044000029564 27870000.087999999523 3948259.078999996185 60409.973140799 2024-04-09T23:21:19.365043+00:00 19994330.276000019163 28999999.930999990553 27869999.930000010878 3948235.999000012875 60409.973152269 2024-04-09T23:21:20.356050+00:00 19994330.276000019163 29000000.022999998182 27869999.982999980450 3951710.974999963772 60409.973163928 2024-04-09T23:21:21.363425+00:00 19994330.278999920934 29000000.009999990463 27870000.028000000864 3950709.018000007141 60409.973175404 2024-04-09T23:21:22.354928+00:00 19994330.279000040144 28999999.996999979019 27870000.012000020593 3949878.074999988079 60409.973187058 2024-04-09T23:21:23.361807+00:00 19994330.279999971390 29000000.032000061125 27870000.005999978632 3952654.879999995232 60409.973198534 2024-04-09T23:21:24.353310+00:00 19994330.278000000864 28999999.952999949455 27869999.973999980837 3953825.159000039101 60409.973210188 2024-04-09T23:21:25.360190+00:00 19994330.278000000864 29000000.022000070661 27869999.985000010580 3952673.870999991894 60409.973221663 2024-04-09T23:21:26.351693+00:00 19994330.276000019163 28999999.978999968618 27870000.000999990851 3951208.055999993812 60409.973233317 2024-04-09T23:21:27.358572+00:00 19994330.276999950409 29000000.044999960810 27870000.034000039101 3953986.032000004780 60409.973244793 2024-04-09T23:21:28.350074+00:00 19994330.278000000864 28999999.968000050634 27869999.971999999136 3955211.837999999989 60409.973256452 2024-04-09T23:21:29.357451+00:00 19994330.282000061125 28999999.991999980062 27870000.010999981314 3949797.139999986161 60409.973268106 2024-04-09T23:21:30.364330+00:00 19994330.276000019163 29000000.003000020981 27870000.039000030607 3954059.921000003815 60409.973279581 2024-04-09T23:21:31.355833+00:00 19994330.279999971390 28999999.988999959081 27869999.963999990374 3949558.101999998093 60409.973291235 2024-04-09T23:21:32.362712+00:00 19994330.274000048637 29000000.000000000000 27869999.970000028610 3953159.944000006188 60409.973302711 2024-04-09T23:21:33.354215+00:00 19994330.278000000864 28999999.986999988556 27869999.993999961764 3952141.912999988068 60409.973314364 2024-04-09T23:21:34.361095+00:00 19994330.278999920934 29000000.011000040919 27870000.018000010401 3955714.074000000954 60409.973325840 2024-04-09T23:21:35.352598+00:00 19994330.279000040144 28999999.995000001043 27870000.026999950409 3948941.032000004780 60409.973337494 2024-04-09T23:21:36.359477+00:00 19994330.278000000864 29000000.048999991268 27870000.011000040919 3952406.013000010978 60409.973348970 2024-04-09T23:21:37.350980+00:00 19994330.278999920934 28999999.974000010639 27869999.981999989599 3957176.972999989986 60409.973360623 2024-04-09T23:21:38.357860+00:00 19994330.277000069618 28999999.996999990195 27869999.985000010580 3949894.059000014793 60409.973372283 2024-04-09T23:21:39.365235+00:00 19994330.274999979883 29000000.011000011116 27870000.047000050545 3958235.943000019062 60409.973383759 2024-04-09T23:21:40.356738+00:00 19994330.279999971390 28999999.988999988884 27869999.977999929339 3946503.050999999046 60409.973395412 2024-04-09T23:21:41.363617+00:00 19994330.278000000864 29000000.015000019222 27870000.001000050455 3952070.952999948990 60409.973406888 2024-04-09T23:21:42.355120+00:00 19994330.280000090599 29000000.000000000000 27869999.949000000954 3953794.067000031006 60409.973418542 2024-04-09T23:21:43.361999+00:00 19994330.276999950409 29000000.013999968767 27870000.023999929428 3951102.871999979019 60409.973430017 2024-04-09T23:21:44.353503+00:00 19994330.276999950409 28999999.944000009447 27869999.980000019073 3950375.050999999046 60409.973441671 2024-04-09T23:21:45.360382+00:00 19994330.276000019163 29000000.055999990553 27870000.055999990553 3951654.929000020027 60409.973453147 2024-04-09T23:21:46.351885+00:00 19994330.280999999493 29000000.007000029087 27869999.998000029474 3952576.029999970924 60409.973464806 2024-04-09T23:21:47.359260+00:00 19994330.278999999166 28999999.969999969006 27870000.001999970526 3949400.005000054836 60409.973476276 2024-04-09T23:21:48.350267+00:00 19994330.275999989361 28999999.998000029474 27869999.963000059128 3950085.944999992847 60409.973487936 2024-04-09T23:21:49.357643+00:00 19994330.278999999166 29000000.003000020981 27869999.984000001103 3952901.992999970913 60409.973499590 2024-04-09T23:21:50.364522+00:00 19994330.277000010014 29000000.019999980927 27870000.006999999285 3953060.111000000965 60409.973511065 2024-04-09T23:21:51.356025+00:00 19994330.276999998838 28999999.966000020504 27870000.028999999166 3950543.921999990940 60409.973522725 2024-04-09T23:21:52.363399+00:00 19994330.275000009686 29000000.010999921709 27869999.997000008821 3952536.023999989033 60409.973534195 2024-04-09T23:21:53.354407+00:00 19994330.282999988645 28999999.997000098228 27869999.975999999791 3952294.056000053883 60409.973545854 2024-04-09T23:21:54.361782+00:00 19994330.279000010341 28999999.977000001818 27869999.988000009209 3952719.921999990940 60409.973557324 2024-04-09T23:21:55.352790+00:00 19994330.275999989361 29000000.025999899954 27870000.009999990463 3952777.111000000965 60409.973568983 2024-04-09T23:21:56.360165+00:00 19994330.276999980211 29000000.012000080198 27870000.065000001341 3953165.930999993812 60409.973580459 2024-04-09T23:21:57.351667+00:00 19994330.280000001192 29000000.021999958903 27870000.013000011444 3953733.898000001907 60409.973592118 2024-04-09T23:21:58.359043+00:00 19994330.278000030667 28999999.948000069708 27869999.905999988317 3955964.075999975204 60409.973603589 2024-04-09T23:21:59.350050+00:00 19994330.279999971390 29000000.026999950409 27870000.059999998659 3953481.114000021946 60409.973615248 2024-04-09T23:22:00.357426+00:00 19994330.276000019163 28999999.973999980837 27869999.927999969572 3952405.875999987125 60409.973626901 2024-04-09T23:22:01.364305+00:00 19994330.278999980539 29000000.006999969482 27870000.055000010878 3953407.152000010014 60409.973638377 2024-04-09T23:22:02.355808+00:00 19994330.277000010014 28999999.978000041097 27869999.990000009537 3952127.935000001919 60409.973650031 2024-04-09T23:22:03.362687+00:00 19994330.278000000864 29000000.028000000864 27870000.003000020981 3955991.973999977112 60409.973661507 2024-04-09T23:22:04.354190+00:00 19994330.276000019163 29000000.011999960989 27869999.955999970436 3950983.937000035774 60409.973673161 2024-04-09T23:22:05.361070+00:00 19994330.280999958515 29000000.001000050455 27870000.043000038713 3950093.946999967098 60409.973684636 2024-04-09T23:22:06.352573+00:00 19994330.275000039488 28999999.988999959081 27869999.981999989599 3951952.024999976158 60409.973696296 2024-04-09T23:22:07.359948+00:00 19994330.278999980539 29000000.035000089556 27870000.100999951363 3950974.099000037182 60409.973707766 2024-04-09T23:22:08.350955+00:00 19994330.277000010014 28999999.951999899000 27869999.905000090599 3955040.943000019062 60409.973719425 2024-04-09T23:22:09.358331+00:00 19994330.277000010014 29000000.014999989420 27870000.001999970526 3954405.974999963772 60409.973730895 2024-04-09T23:22:10.349338+00:00 19994330.278000000864 29000000.005000110716 27869999.963999990374 3952347.087999999989 60409.973742554 2024-04-09T23:22:11.356713+00:00 19994330.280999958515 29000000.029999971390 27870000.054999951273 3951402.911000012886 60409.973754208 2024-04-09T23:22:12.363592+00:00 19994330.282000008970 28999999.953000001609 27869999.998000029474 3951405.075999975204 60409.973765684 2024-04-09T23:22:13.355095+00:00 19994330.276000019163 28999999.984000001103 27870000.013000011444 3954518.935000001919 60409.973777338 2024-04-09T23:22:14.361975+00:00 19994330.274000048637 29000000.043999999762 27869999.967000011355 3951365.987000048161 60409.973788814 2024-04-09T23:22:15.353479+00:00 19994330.278000000864 28999999.964999999851 27870000.028000000864 3949706.078999996185 60409.973800473 2024-04-09T23:22:16.360853+00:00 19994330.278999920934 29000000.021999981254 27870000.003000020981 3951160.966999948025 60409.973811943 2024-04-09T23:22:17.351860+00:00 19994330.279000040144 29000000.011999990791 27869999.990999940783 3952012.899000049103 60409.973823602 2024-04-09T23:22:18.359235+00:00 19994330.278000000864 28999999.974000010639 27870000.032999988645 3954915.176999986172 60409.973835072 2024-04-09T23:22:19.350242+00:00 19994330.278000000864 29000000.017000019550 27869999.978000041097 3952902.971000016201 60409.973846732 2024-04-09T23:22:20.357618+00:00 19994330.276000019163 29000000.006000008434 27869999.934000018984 3947423.989999949932 60409.973858391 2024-04-09T23:22:21.364993+00:00 19994330.278000000864 28999999.987999979407 27870000.057000041008 3951708.023000001907 60409.973869861 2024-04-09T23:22:22.356000+00:00 19994330.276999950409 28999999.998000029474 27870000.001999970526 3951854.026000022888 60409.973881520 2024-04-09T23:22:23.363375+00:00 19994330.281000021845 29000000.029999971390 27870000.003999948502 3949530.972000002861 60409.973892990 2024-04-09T23:22:24.354382+00:00 19994330.278000000864 28999999.936999980360 27869999.932000041008 3948328.970000029076 60409.973904650 2024-04-09T23:22:25.361757+00:00 19994330.279999971390 29000000.044000029564 27870000.022999998182 3949019.975000023842 60409.973916125 2024-04-09T23:22:26.353260+00:00 19994330.276000019163 29000000.026000019163 27870000.067999958992 3954096.002999901772 60409.973927779 2024-04-09T23:22:27.360140+00:00 19994330.276999950409 28999999.967999991030 27869999.904000040144 3947389.981999992859 60409.973939255 2024-04-09T23:22:28.351643+00:00 19994330.274000048637 29000000.001999970526 27870000.015999998897 3952339.015000104904 60409.973950909 2024-04-09T23:22:29.358522+00:00 19994330.281000021845 29000000.020000040531 27870000.032000008970 3952937.938999890815 60409.973962384 2024-04-09T23:22:30.350026+00:00 19994330.279999971390 28999999.967000011355 27869999.986999988556 3947369.050999999046 60409.973974044 2024-04-09T23:22:31.357401+00:00 19994330.276000019163 28999999.964999910444 27870000.011999990791 3954512.085000038147 60409.973985698 2024-04-09T23:22:32.364280+00:00 19994330.278000000864 29000000.012000080198 27869999.977000001818 3952884.978000044823 60409.973997173 2024-04-09T23:22:33.355783+00:00 19994330.279000040144 29000000.047999981791 27870000.043999999762 3952108.916000009049 60409.974008827 2024-04-09T23:22:34.362662+00:00 19994330.278999920934 28999999.968999978155 27869999.962000008672 3953100.980999947060 60409.974020297 2024-04-09T23:22:35.353669+00:00 19994330.276000019163 28999999.988000039011 27870000.032999988645 3948390.090000032913 60409.974031956 2024-04-09T23:22:36.361045+00:00 19994330.281000021845 29000000.038999918848 27869999.995999988168 3948559.917999982834 60409.974043427 2024-04-09T23:22:37.352052+00:00 19994330.274999979883 28999999.969000101089 27869999.993000030518 3956276.024999976158 60409.974055086 2024-04-09T23:22:38.359427+00:00 19994330.279000040144 29000000.025999899954 27869999.996999979019 3951721.037000060081 60409.974066562 2024-04-09T23:22:39.350930+00:00 19994330.278000000864 29000000.007000088692 27870000.021000031382 3948985.031999946106 60409.974078216 2024-04-09T23:22:40.357809+00:00 19994330.278000000864 28999999.985999941826 27869999.992999970913 3950216.932999968994 60409.974089691 2024-04-09T23:22:41.349312+00:00 19994330.280999999493 29000000.022999998182 27870000.060999989510 3950897.026000022888 60409.974101345 2024-04-09T23:22:42.356192+00:00 19994330.276999998838 28999999.991000059992 27869999.949000000954 3950781.916000009049 60409.974113004 2024-04-09T23:22:43.363567+00:00 19994330.275000009686 28999999.984999898821 27870000.050999999046 3955263.045000075828 60409.974124474 2024-04-09T23:22:44.354574+00:00 19994330.278000000864 29000000.005000110716 27869999.892000019550 3949972.033999919891 60409.974136134 2024-04-09T23:22:45.361949+00:00 19994330.278000000864 28999999.979999899864 27870000.017000019550 3956010.989000082016 60409.974147609 2024-04-09T23:22:46.353453+00:00 19994330.278000000864 29000000.017000079155 27870000.050999999046 3954176.988999962807 60409.974159263 2024-04-09T23:22:47.360332+00:00 19994330.278000000864 29000000.026999950409 27869999.939000010490 3950821.102999926079 60409.974170739 2024-04-09T23:22:48.351835+00:00 19994330.282000008970 28999999.978000041097 27870000.061999920756 3950853.827000021935 60409.974182398 2024-04-09T23:22:49.359210+00:00 19994330.275999989361 29000000.002000000328 27869999.953999999911 3954004.156000018120 60409.974193868 2024-04-09T23:22:50.350217+00:00 19994330.279000010341 28999999.997999999672 27870000.010000109673 3946086.016000031959 60409.974205527 2024-04-09T23:22:51.357592+00:00 19994330.275000009686 28999999.999000001699 27869999.996999979019 3950051.929999948014 60409.974216998 2024-04-09T23:22:52.348600+00:00 19994330.278000000864 29000000.026000011712 27870000.056999921799 3950373.060999989975 60409.974228657 2024-04-09T23:22:53.355975+00:00 19994330.281000021845 28999999.972999989986 27869999.979000091553 3949345.985000013839 60409.974240311 2024-04-09T23:22:54.362854+00:00 19994330.275999959558 29000000.013000011444 27869999.946999911219 3946239.925000071991 60409.974251787 2024-04-09T23:22:55.354357+00:00 19994330.278999980539 29000000.023999989033 27870000.060000058264 3953308.092000008095 60409.974263446 2024-04-09T23:22:56.361733+00:00 19994330.275000039488 28999999.997999999672 27870000.000000000000 3949773.958999990951 60409.974274916 2024-04-09T23:22:57.352740+00:00 19994330.278000000864 28999999.988000009209 27869999.988000039011 3950520.877999901772 60409.974286575 2024-04-09T23:22:58.360115+00:00 19994330.278999980539 28999999.989000018686 27870000.025999899954 3949158.069000006188 60409.974298046 2024-04-09T23:22:59.351122+00:00 19994330.281000021845 28999999.986999988556 27869999.993000030518 3953791.996000051033 60409.974309705 2024-04-09T23:23:00.358498+00:00 19994330.274999979883 29000000.028000000864 27869999.953999999911 3946733.087000011932 60409.974321175 2024-04-09T23:23:01.349505+00:00 19994330.279000040144 28999999.968999978155 27870000.014000058174 3946738.902999997139 60409.974332834 2024-04-09T23:23:02.356880+00:00 19994330.276999950409 28999999.971000019461 27869999.963999990374 3953930.042999982834 60409.974344494 2024-04-09T23:23:03.364255+00:00 19994330.277000010014 29000000.024999979883 27870000.013000011444 3953240.074000000954 60409.974355970 2024-04-09T23:23:04.355758+00:00 19994330.278000000864 28999999.992000039667 27870000.021999958903 3954601.876000047196 60409.974367623 2024-04-09T23:23:05.362637+00:00 19994330.282000008970 29000000.014999989420 27870000.013000011444 3951879.085999966133 60409.974379099 2024-04-09T23:23:06.354140+00:00 19994330.278000060469 29000000.024000048637 27870000.004000000656 3943241.978999971878 60409.974390753 2024-04-09T23:23:07.361020+00:00 19994330.274999979883 28999999.983999971300 27869999.983999989927 3951577.973000050057 60409.974402228 2024-04-09T23:23:08.352523+00:00 19994330.278000000864 28999999.975000020117 27869999.956999998540 3950328.008000016212 60409.974413882 2024-04-09T23:23:09.359402+00:00 19994330.278000000864 29000000.043999910355 27870000.041000008583 3950464.138999938965 60409.974425358 2024-04-09T23:23:10.350906+00:00 19994330.278000000864 28999999.995000001043 27870000.021999981254 3953233.865000010002 60409.974437017 2024-04-09T23:23:11.358281+00:00 19994330.279999971390 28999999.976000070572 27870000.004000011832 3953419.937999964226 60409.974448487 2024-04-09T23:23:12.349288+00:00 19994330.277000069618 28999999.995000001043 27869999.969000011683 3953435.047000051010 60409.974460146 2024-04-09T23:23:13.356663+00:00 19994330.276999950409 29000000.008000019938 27870000.002999991179 3955882.970999956131 60409.974471800 2024-04-09T23:23:14.363544+00:00 19994330.278000000864 29000000.017999891192 27870000.043999999762 3952948.031000018120 60409.974483276 2024-04-09T23:23:15.355045+00:00 19994330.279000040144 28999999.999000068754 27869999.991000000387 3954935.055000067223 60409.974494929 2024-04-09T23:23:16.361925+00:00 19994330.275999899954 28999999.953999999911 27869999.966000020504 3953305.923999906052 60409.974506405 2024-04-09T23:23:17.353428+00:00 19994330.280000090599 29000000.014999989420 27869999.939000010490 3952208.070000051986 60409.974518059 2024-04-09T23:23:18.360307+00:00 19994330.278000000864 28999999.996999979019 27870000.053999960423 3956194.034999967087 60409.974529535 2024-04-09T23:23:19.351810+00:00 19994330.278000000864 29000000.037999991328 27869999.979000028223 3951347.940000057220 60409.974541194 2024-04-09T23:23:20.359185+00:00 19994330.278000000864 28999999.975000020117 27870000.014999989420 3952592.977999926079 60409.974552664 2024-04-09T23:23:21.350192+00:00 19994330.278000000864 29000000.006999969482 27870000.011999960989 3955005.983000040054 60409.974564324 2024-04-09T23:23:22.357568+00:00 19994330.278000000864 28999999.958000060171 27870000.022000011057 3947885.054000020027 60409.974575794 2024-04-09T23:23:23.348575+00:00 19994330.276999950409 29000000.022999998182 27869999.953999999911 3949261.945999979973 60409.974587453 2024-04-09T23:23:24.355950+00:00 19994330.279000040144 29000000.005999919027 27870000.015999969095 3952230.095999956131 60409.974599107 2024-04-09T23:23:25.362829+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3951801.006000041962 60409.974610582 2024-04-09T23:23:26.354333+00:00 19994330.278999920934 29000000.015999998897 27870000.001999970526 3954293.949000000954 60409.974622236 2024-04-09T23:23:27.361212+00:00 19994330.276000019163 28999999.997000001371 27869999.968000050634 3954201.034999967087 60409.974633712 2024-04-09T23:23:28.352715+00:00 19994330.278000000864 28999999.991999998689 27870000.054999951273 3951970.997000098228 60409.974645366 2024-04-09T23:23:29.359594+00:00 19994330.276000019163 29000000.011000011116 27870000.011000040919 3948332.959999918938 60409.974656841 2024-04-09T23:23:30.351097+00:00 19994330.281000021845 28999999.993999991566 27869999.973999980837 3953085.935999989975 60409.974668501 2024-04-09T23:23:31.358472+00:00 19994330.279999971390 29000000.003000020981 27870000.019000049680 3952196.036000012886 60409.974679971 2024-04-09T23:23:32.349480+00:00 19994330.276000019163 28999999.994999971241 27870000.016000028700 3947218.993000030983 60409.974691630 2024-04-09T23:23:33.356855+00:00 19994330.274000000209 28999999.988000009209 27869999.950999978930 3947065.067000031006 60409.974703106 2024-04-09T23:23:34.348358+00:00 19994330.280999999493 29000000.012999981642 27869999.983999971300 3951803.988999962807 60409.974714760 2024-04-09T23:23:35.355237+00:00 19994330.280000001192 28999999.990000009537 27869999.985000010580 3952847.967999935150 60409.974726419 2024-04-09T23:23:36.362612+00:00 19994330.276999998838 28999999.993000030518 27870000.054000020027 3953238.961000084877 60409.974737889 2024-04-09T23:23:37.353620+00:00 19994330.278999999166 29000000.005999978632 27869999.947999950498 3952146.008999944199 60409.974749548 2024-04-09T23:23:38.360995+00:00 19994330.275999989361 29000000.013999998569 27870000.021000031382 3954912.036000012886 60409.974761019 2024-04-09T23:23:39.352002+00:00 19994330.277000010014 28999999.990000009537 27870000.029000040144 3954820.970000029076 60409.974772678 2024-04-09T23:23:40.359377+00:00 19994330.278000000864 29000000.042999979109 27869999.992999911308 3951469.057999968994 60409.974784148 2024-04-09T23:23:41.350384+00:00 19994330.279000010341 28999999.947000030428 27869999.986999988556 3954125.896000028122 60409.974795807 2024-04-09T23:23:42.357760+00:00 19994330.281999979168 29000000.022999998182 27870000.024000048637 3953546.123999952804 60409.974807283 2024-04-09T23:23:43.349263+00:00 19994330.275000009686 29000000.000999990851 27869999.990000009537 3956424.993000030983 60409.974818937 2024-04-09T23:23:44.356142+00:00 19994330.275999989361 29000000.019000049680 27870000.062000039965 3954655.937999964226 60409.974830596 2024-04-09T23:23:45.363517+00:00 19994330.279000010341 28999999.947999950498 27869999.912999998778 3952957.947000027169 60409.974842066 2024-04-09T23:23:46.354524+00:00 19994330.278000030667 29000000.018000010401 27870000.030999999493 3956488.100000023842 60409.974853726 2024-04-09T23:23:47.361900+00:00 19994330.276999950409 28999999.967000011355 27869999.969000000507 3952609.986999989022 60409.974865201 2024-04-09T23:23:48.353403+00:00 19994330.282000008970 29000000.036000009626 27870000.017000000924 3952542.955000042915 60409.974876855 2024-04-09T23:23:49.360282+00:00 19994330.278000000864 29000000.009999990463 27870000.032000008970 3949313.083999990951 60409.974888331 2024-04-09T23:23:50.351785+00:00 19994330.273999989033 29000000.041000008583 27869999.993000000715 3953218.902999997139 60409.974899984 2024-04-09T23:23:51.358663+00:00 19994330.278000060469 28999999.964999910444 27869999.988999988884 3948367.054000020027 60409.974911460 2024-04-09T23:23:52.350168+00:00 19994330.279999971390 28999999.971000079066 27869999.969999998808 3952171.014999986161 60409.974923120 2024-04-09T23:23:53.357543+00:00 19994330.278000000864 29000000.036000009626 27870000.025000009686 3956286.857999920845 60409.974934590 2024-04-09T23:23:54.348550+00:00 19994330.277000010014 28999999.969999909401 27869999.967999991030 3953303.080000042915 60409.974946243 2024-04-09T23:23:55.355429+00:00 19994330.281000021845 29000000.015000101179 27870000.027000010014 3954124.973000050057 60409.974957903 2024-04-09T23:23:56.362804+00:00 19994330.275999959558 28999999.960999969393 27869999.949000000954 3952817.026999949943 60409.974969379 2024-04-09T23:23:57.354308+00:00 19994330.276000019163 29000000.039000030607 27870000.032999988645 3954530.083999990951 60409.974981032 2024-04-09T23:23:58.361187+00:00 19994330.277000010014 28999999.991999980062 27870000.043999969959 3959412.009000062943 60409.974992502 2024-04-09T23:23:59.352194+00:00 19994330.281000021845 28999999.996999979019 27869999.995000001043 3956505.955999969970 60409.975004162 2024-04-09T23:24:00.359569+00:00 19994330.279999971390 28999999.995000001043 27869999.986000001431 3955853.016999959946 60409.975015637 2024-04-09T23:24:01.351072+00:00 19994330.276999950409 29000000.016999959946 27870000.004000011832 3956801.090000032913 60409.975027291 2024-04-09T23:24:02.357951+00:00 19994330.277000069618 28999999.990000009537 27870000.002000030130 3954258.791000009049 60409.975038767 2024-04-09T23:24:03.349455+00:00 19994330.276999950409 28999999.995000001043 27869999.992999970913 3950045.079999924172 60409.975050421 2024-04-09T23:24:04.356334+00:00 19994330.276000019163 28999999.996999990195 27869999.973999980837 3958333.004999995232 60409.975061896 2024-04-09T23:24:05.347837+00:00 19994330.281999949366 29000000.022999998182 27869999.998000029474 3952751.016000031959 60409.975073555 2024-04-09T23:24:06.355212+00:00 19994330.275000099093 29000000.002000018954 27870000.070999979973 3955275.960000038147 60409.975085209 2024-04-09T23:24:07.362091+00:00 19994330.279999971390 28999999.949000000954 27869999.911000009626 3952727.031000018120 60409.975096685 2024-04-09T23:24:08.353594+00:00 19994330.278000000864 29000000.055999990553 27870000.067999958992 3955318.972999929916 60409.975108339 2024-04-09T23:24:09.360474+00:00 19994330.276999950409 28999999.958999991417 27869999.967000011355 3950984.923000096809 60409.975119814 2024-04-09T23:24:10.351977+00:00 19994330.277000069618 29000000.034000009298 27870000.032000061125 3950640.090999960899 60409.975131468 2024-04-09T23:24:11.358856+00:00 19994330.281000021845 29000000.012999981642 27869999.978999968618 3946667.039999961853 60409.975142944 2024-04-09T23:24:12.350360+00:00 19994330.276999950409 28999999.971000019461 27869999.986000061035 3948084.921000003815 60409.975154603 2024-04-09T23:24:13.357735+00:00 19994330.278000000864 29000000.046999990940 27870000.057999968529 3950093.075000048149 60409.975166074 2024-04-09T23:24:14.348742+00:00 19994330.276999950409 28999999.981999989599 27869999.990999940783 3953453.023000001907 60409.975177733 2024-04-09T23:24:15.356117+00:00 19994330.279000040144 28999999.967000011355 27869999.967000011355 3953413.893000007141 60409.975189386 2024-04-09T23:24:16.362996+00:00 19994330.274000048637 28999999.998000029474 27869999.984000090510 3954661.066999911796 60409.975200862 2024-04-09T23:24:17.354499+00:00 19994330.280999898911 28999999.997999969870 27870000.011999960989 3946691.037000060081 60409.975212516 2024-04-09T23:24:18.361379+00:00 19994330.281000021845 29000000.008000019938 27869999.980999950320 3951967.896000028122 60409.975223992 2024-04-09T23:24:19.352882+00:00 19994330.278000000864 29000000.050999999046 27870000.019999980927 3950537.020999907982 60409.975235651 2024-04-09T23:24:20.360257+00:00 19994330.276000019163 28999999.972999989986 27870000.028000000864 3951986.060000061989 60409.975247121 2024-04-09T23:24:21.351264+00:00 19994330.278000000864 28999999.988000039011 27869999.987000111490 3951818.990999937057 60409.975258775 2024-04-09T23:24:22.358143+00:00 19994330.276000019163 28999999.962000008672 27869999.935999989510 3949968.981000065804 60409.975270251 2024-04-09T23:24:23.349646+00:00 19994330.279000040144 29000000.037999991328 27870000.065999999642 3952442.944000006188 60409.975281910 2024-04-09T23:24:24.357022+00:00 19994330.278000000864 29000000.026000019163 27870000.021999999881 3949578.998000026215 60409.975293380 2024-04-09T23:24:25.348029+00:00 19994330.278000000864 28999999.992999911308 27869999.965999998152 3954363.066999911796 60409.975305039 2024-04-09T23:24:26.355404+00:00 19994330.278000000864 28999999.938000079244 27869999.967000011355 3957395.960000038147 60409.975316693 2024-04-09T23:24:27.362283+00:00 19994330.276999998838 29000000.053999900818 27870000.037000000477 3950227.945999979973 60409.975328169 2024-04-09T23:24:28.353787+00:00 19994330.280000001192 29000000.007000088692 27869999.956999991089 3954147.077000021935 60409.975339822 2024-04-09T23:24:29.360665+00:00 19994330.280000001192 28999999.957999940962 27870000.008000019938 3953859.001000047196 60409.975351298 2024-04-09T23:24:30.352169+00:00 19994330.274999991059 28999999.978999968618 27869999.981999989599 3953058.962000011932 60409.975362952 2024-04-09T23:24:31.359048+00:00 19994330.277000010014 29000000.064000010490 27870000.032000008970 3959730.063999890815 60409.975374428 2024-04-09T23:24:32.350551+00:00 19994330.278000000864 28999999.971000079066 27869999.994999971241 3951216.894000052940 60409.975386087 2024-04-09T23:24:33.357926+00:00 19994330.280000001192 29000000.019999980927 27870000.006000038236 3949094.103000044823 60409.975397557 2024-04-09T23:24:34.348934+00:00 19994330.277000010014 29000000.008999940008 27870000.017999950796 3950363.992999910843 60409.975409217 2024-04-09T23:24:35.356309+00:00 19994330.276999980211 28999999.945000048727 27869999.991000000387 3958241.984000086784 60409.975420686 2024-04-09T23:24:36.347316+00:00 19994330.280000001192 29000000.034000039101 27869999.981000009924 3954941.025999904145 60409.975432346 2024-04-09T23:24:37.354691+00:00 19994330.281000021845 29000000.020999908447 27870000.047000050545 3950069.981999992859 60409.975444005 2024-04-09T23:24:38.362067+00:00 19994330.273999989033 28999999.973999980837 27869999.943999949843 3950693.123000026215 60409.975455476 2024-04-09T23:24:39.353074+00:00 19994330.277000010014 28999999.996000051498 27870000.034000039101 3953375.864000082016 60409.975467135 2024-04-09T23:24:40.360449+00:00 19994330.278000000864 29000000.000000000000 27870000.022000011057 3955477.084999918938 60409.975478605 2024-04-09T23:24:41.351456+00:00 19994330.278999980539 29000000.036999989301 27869999.979000028223 3954496.927000045776 60409.975490264 2024-04-09T23:24:42.358831+00:00 19994330.280000030994 28999999.953000009060 27869999.964999910444 3950235.044000000227 60409.975501734 2024-04-09T23:24:43.349839+00:00 19994330.280999958515 29000000.065999981016 27870000.088000059128 3951985.880999999121 60409.975513394 2024-04-09T23:24:44.357214+00:00 19994330.272000011057 28999999.971000019461 27869999.950999978930 3957448.942000002135 60409.975524869 2024-04-09T23:24:45.348717+00:00 19994330.277000010014 28999999.960999999195 27869999.978999968618 3958491.153999999166 60409.975536523 2024-04-09T23:24:46.355596+00:00 19994330.281000021845 29000000.029000010341 27870000.042000059038 3957022.068999997806 60409.975547999 2024-04-09T23:24:47.347099+00:00 19994330.278000000864 29000000.006999999285 27869999.998999949545 3950280.997000000905 60409.975559658 2024-04-09T23:24:48.354474+00:00 19994330.274999979883 28999999.969999998808 27869999.940000060946 3956696.017000000924 60409.975571312 2024-04-09T23:24:49.361354+00:00 19994330.282000008970 29000000.022000011057 27870000.015999909490 3959854.905000001192 60409.975582788 2024-04-09T23:24:50.352857+00:00 19994330.273999989033 28999999.996999979019 27870000.060999989510 3952490.011999994982 60409.975594441 2024-04-09T23:24:51.359736+00:00 19994330.280000030994 29000000.000000000000 27869999.941000100225 3958659.928000003099 60409.975605917 2024-04-09T23:24:52.351239+00:00 19994330.275999959558 28999999.990000009537 27870000.074999928474 3949887.041000001132 60409.975617571 2024-04-09T23:24:53.358118+00:00 19994330.279999971390 29000000.037000000477 27869999.976000070572 3953735.984999998938 60409.975629047 2024-04-09T23:24:54.349622+00:00 19994330.280000090599 28999999.988999959081 27869999.986999988556 3951901.939000003040 60409.975640706 2024-04-09T23:24:55.356996+00:00 19994330.275999899954 28999999.986000001431 27869999.934000018984 3955315.188999996055 60409.975652176 2024-04-09T23:24:56.348004+00:00 19994330.279000040144 28999999.971999999136 27870000.006999969482 3951771.895000002813 60409.975663835 2024-04-09T23:24:57.355379+00:00 19994330.276000019163 29000000.024999979883 27870000.049000021070 3954496.019000000786 60409.975675305 2024-04-09T23:24:58.346386+00:00 19994330.281000021845 28999999.993000030518 27869999.980999950320 3950584.958000003826 60409.975686965 2024-04-09T23:24:59.353762+00:00 19994330.273999929428 29000000.028000000864 27870000.014000058174 3950536.984999998938 60409.975698619 2024-04-09T23:25:00.360641+00:00 19994330.284000039101 28999999.978000041097 27870000.031999949366 3951834.062999994028 60409.975710094 2024-04-09T23:25:01.352144+00:00 19994330.276000019163 28999999.972999930382 27869999.965999960899 3954549.903999999166 60409.975721748 2024-04-09T23:25:02.359023+00:00 19994330.276000019163 29000000.022999998182 27869999.953999999911 3952138.136999994982 60409.975733224 2024-04-09T23:25:03.350526+00:00 19994330.274999979883 29000000.042999979109 27870000.070999991149 3954884.936000003945 60409.975744877 2024-04-09T23:25:04.357406+00:00 19994330.281999949366 28999999.947000030428 27869999.986000001431 3955964.037000000011 60409.975756353 2024-04-09T23:25:05.348909+00:00 19994330.278000000864 29000000.000000000000 27869999.949999991804 3954144.941000000108 60409.975768012 2024-04-09T23:25:06.356284+00:00 19994330.274999979883 28999999.988000039011 27870000.049000021070 3950872.969999998808 60409.975779483 2024-04-09T23:25:07.347291+00:00 19994330.281000021845 29000000.044000029564 27869999.980999980122 3959429.063000007998 60409.975791142 2024-04-09T23:25:08.354667+00:00 19994330.277000069618 28999999.977999929339 27870000.002000000328 3953540.947999998927 60409.975802796 2024-04-09T23:25:09.361547+00:00 19994330.278000000864 28999999.986000061035 27870000.006999999285 3956004.949999988079 60409.975814271 2024-04-09T23:25:10.353049+00:00 19994330.274999979883 29000000.036000009626 27870000.011000011116 3958625.004000008106 60409.975825931 2024-04-09T23:25:11.360424+00:00 19994330.281999949366 28999999.980000019073 27869999.963999990374 3958418.118000001181 60409.975837401 2024-04-09T23:25:12.351431+00:00 19994330.279000040144 28999999.995999928564 27870000.037000000477 3959119.966999993194 60409.975849060 2024-04-09T23:25:13.358806+00:00 19994330.276999950409 29000000.028000000864 27869999.990000009537 3953017.891000003088 60409.975860531 2024-04-09T23:25:14.349814+00:00 19994330.279000040144 28999999.968000050634 27869999.973999980837 3952138.167999998201 60409.975872190 2024-04-09T23:25:15.357189+00:00 19994330.276000019163 29000000.029999971390 27870000.046000000089 3958339.858999996912 60409.975883665 2024-04-09T23:25:16.348692+00:00 19994330.276000019163 28999999.949000000954 27869999.949000000954 3953873.039000004996 60409.975895319 2024-04-09T23:25:17.355571+00:00 19994330.276999950409 29000000.035000000149 27869999.994000021368 3950116.060999989975 60409.975906795 2024-04-09T23:25:18.347074+00:00 19994330.282999988645 28999999.999999988824 27870000.055999990553 3952262.945000023115 60409.975918449 2024-04-09T23:25:19.353953+00:00 19994330.278000000864 29000000.002000000328 27869999.934000018984 3952596.956999986898 60409.975930108 2024-04-09T23:25:20.361329+00:00 19994330.277000069618 29000000.014000009745 27870000.019000049680 3956300.129000008106 60409.975941584 2024-04-09T23:25:21.352832+00:00 19994330.276000000536 28999999.994999971241 27870000.102000001818 3951106.009999989998 60409.975953237 2024-04-09T23:25:22.359711+00:00 19994330.278000000864 28999999.982000019401 27869999.891999959946 3952112.942000002135 60409.975964713 2024-04-09T23:25:23.351214+00:00 19994330.280000008643 29000000.037999991328 27870000.082000020891 3956459.096000016201 60409.975976367 2024-04-09T23:25:24.358094+00:00 19994330.274999991059 28999999.934999998659 27869999.896999958903 3958624.866999983788 60409.975987842 2024-04-09T23:25:25.349596+00:00 19994330.280000001192 29000000.040000021458 27870000.037000060081 3949542.013999999035 60409.975999496 2024-04-09T23:25:26.356476+00:00 19994330.276999998838 29000000.012999951839 27870000.008999940008 3951222.017000020016 60409.976010972 2024-04-09T23:25:27.347978+00:00 19994330.277000010014 28999999.962999999523 27869999.975999951363 3950751.000999987125 60409.976022631 2024-04-09T23:25:28.355354+00:00 19994330.277000010014 29000000.026000019163 27870000.020000100136 3953503.953000009060 60409.976034102 2024-04-09T23:25:29.346362+00:00 19994330.279999971390 28999999.944999989122 27869999.997999910265 3949752.032999991905 60409.976045761 2024-04-09T23:25:30.353737+00:00 19994330.280000001192 29000000.022999998182 27869999.998000029474 3950317.969999998808 60409.976057414 2024-04-09T23:25:31.360616+00:00 19994330.277000010014 28999999.977000001818 27870000.014000058174 3949035.097000002861 60409.976068890 2024-04-09T23:25:32.352119+00:00 19994330.282000008970 29000000.045000020415 27870000.011999960989 3954437.955999999773 60409.976080544 2024-04-09T23:25:33.358998+00:00 19994330.274000018835 28999999.986000001431 27869999.975000020117 3951415.092000008095 60409.976092020 2024-04-09T23:25:34.350501+00:00 19994330.275999959558 29000000.012000020593 27870000.016000028700 3948279.846999973059 60409.976103679 2024-04-09T23:25:35.357877+00:00 19994330.277000010014 29000000.000000000000 27869999.979999899864 3954228.121000022162 60409.976115149 2024-04-09T23:25:36.348884+00:00 19994330.280000030994 28999999.998999949545 27870000.008000019938 3957302.910999984015 60409.976126809 2024-04-09T23:25:37.356258+00:00 19994330.278999980539 29000000.014000058174 27870000.042999979109 3951044.952000021935 60409.976138278 2024-04-09T23:25:38.347266+00:00 19994330.278000000864 29000000.011999960989 27870000.007000088692 3954942.058999984991 60409.976149938 2024-04-09T23:25:39.354641+00:00 19994330.275999959558 28999999.978000041097 27869999.935999989510 3952837.118000001181 60409.976161408 2024-04-09T23:25:40.345649+00:00 19994330.279000040144 28999999.971999999136 27870000.021000001580 3948319.890000015032 60409.976173067 2024-04-09T23:25:41.353023+00:00 19994330.279999971390 29000000.012999888510 27870000.010999999940 3952434.030999987852 60409.976184727 2024-04-09T23:25:42.360399+00:00 19994330.276000019163 29000000.011000040919 27869999.978999990970 3947331.977999985218 60409.976196197 2024-04-09T23:25:43.351406+00:00 19994330.278000000864 29000000.014000058174 27870000.050000008196 3950414.944000006188 60409.976207856 2024-04-09T23:25:44.358782+00:00 19994330.278999980539 29000000.008999940008 27870000.015000000596 3947392.008000016212 60409.976219326 2024-04-09T23:25:45.349789+00:00 19994330.276000019163 28999999.983000040054 27869999.937999989837 3948734.014999986161 60409.976230985 2024-04-09T23:25:46.357164+00:00 19994330.277000010014 29000000.000999931246 27869999.983000010252 3950206.020999997854 60409.976242456 2024-04-09T23:25:47.348171+00:00 19994330.279999971390 28999999.984000090510 27870000.049999978393 3948587.016000003088 60409.976254115 2024-04-09T23:25:48.355546+00:00 19994330.279000040144 29000000.023999929428 27869999.981000009924 3952707.066000015009 60409.976265591 2024-04-09T23:25:49.347049+00:00 19994330.279999971390 28999999.983000040054 27870000.005000028759 3952550.972999960184 60409.976277244 2024-04-09T23:25:50.353928+00:00 19994330.276000019163 29000000.016000028700 27869999.992999970913 3951465.957000017166 60409.976288904 2024-04-09T23:25:51.361304+00:00 19994330.276999950409 28999999.987999919802 27870000.005999978632 3953457.981999992859 60409.976300374 2024-04-09T23:25:52.352311+00:00 19994330.278000000864 28999999.986000061035 27870000.017000019550 3949723.066000043880 60409.976312033 2024-04-09T23:25:53.359686+00:00 19994330.274999979883 28999999.970000028610 27869999.981999989599 3950500.977999985218 60409.976323509 2024-04-09T23:25:54.351189+00:00 19994330.281000021845 29000000.010000001639 27869999.985000010580 3952046.870999991894 60409.976335163 2024-04-09T23:25:55.358069+00:00 19994330.279999971390 29000000.036999989301 27869999.972999989986 3950097.051999986172 60409.976346639 2024-04-09T23:25:56.349572+00:00 19994330.276000019163 28999999.978999998420 27870000.004999998957 3952843.081000030041 60409.976358292 2024-04-09T23:25:57.356451+00:00 19994330.276000019163 29000000.030000019819 27870000.028999980539 3955997.900999962818 60409.976369768 2024-04-09T23:25:58.347953+00:00 19994330.279999971390 29000000.003999978304 27870000.022000011057 3953846.077000021935 60409.976381422 2024-04-09T23:25:59.354833+00:00 19994330.277000069618 28999999.995000001043 27870000.009999990463 3954509.010999978054 60409.976392897 2024-04-09T23:26:00.346336+00:00 19994330.281000021845 29000000.002000000328 27869999.965000029653 3953968.921000003815 60409.976404557 2024-04-09T23:26:01.353712+00:00 19994330.275999899954 28999999.960999999195 27869999.993999961764 3946863.101000010967 60409.976416211 2024-04-09T23:26:02.360591+00:00 19994330.280000090599 29000000.002000030130 27869999.995000001043 3949553.967999995220 60409.976427686 2024-04-09T23:26:03.352094+00:00 19994330.273999929428 29000000.028000000864 27869999.996000051498 3954562.860000013839 60409.976439340 2024-04-09T23:26:04.358973+00:00 19994330.278000000864 28999999.965999960899 27869999.998999949545 3947582.144999980927 60409.976450816 2024-04-09T23:26:05.350477+00:00 19994330.278000000864 29000000.013999998569 27869999.978000041097 3948776.016000031959 60409.976462469 2024-04-09T23:26:06.357356+00:00 19994330.282999988645 28999999.994000021368 27870000.011999960989 3949432.941999971867 60409.976473945 2024-04-09T23:26:07.348859+00:00 19994330.277000069618 29000000.033999979496 27870000.019000049680 3953624.045000017155 60409.976485599 2024-04-09T23:26:08.355738+00:00 19994330.276999950409 28999999.978000041097 27870000.031999949366 3950601.980000019073 60409.976497075 2024-04-09T23:26:09.347241+00:00 19994330.279999971390 29000000.038999971002 27869999.973999980837 3948928.931999980938 60409.976508728 2024-04-09T23:26:10.354121+00:00 19994330.274000048637 28999999.977000001818 27870000.001000050455 3947345.018999993801 60409.976520204 2024-04-09T23:26:11.345624+00:00 19994330.279000040144 28999999.965000029653 27869999.998000029474 3948986.059000014793 60409.976531863 2024-04-09T23:26:12.352999+00:00 19994330.278999920934 29000000.036999940872 27869999.998999949545 3949251.991999983788 60409.976543517 2024-04-09T23:26:13.359878+00:00 19994330.279999971390 28999999.962000008672 27870000.011999960989 3948250.916000009049 60409.976554993 2024-04-09T23:26:14.351381+00:00 19994330.276000019163 29000000.027000069618 27869999.996000051498 3953153.050000011921 60409.976566647 2024-04-09T23:26:15.358261+00:00 19994330.276000000536 29000000.043999910355 27870000.019999980927 3946655.965999960899 60409.976578122 2024-04-09T23:26:16.349764+00:00 19994330.278000000864 28999999.976000070572 27870000.011999960989 3946677.988000034820 60409.976589776 2024-04-09T23:26:17.356643+00:00 19994330.278999999166 28999999.987999919802 27869999.983000040054 3951223.106999992859 60409.976601251 2024-04-09T23:26:18.348146+00:00 19994330.276999998838 28999999.986999988556 27869999.937999960035 3952868.978999971878 60409.976612906 2024-04-09T23:26:19.355025+00:00 19994330.279000010341 28999999.991000059992 27870000.067999999970 3952370.962000011932 60409.976624381 2024-04-09T23:26:20.346528+00:00 19994330.278999999166 29000000.000000000000 27869999.947000000626 3950786.993000030983 60409.976636035 2024-04-09T23:26:21.353408+00:00 19994330.276999980211 29000000.032999988645 27870000.024999991059 3953262.050999999046 60409.976647694 2024-04-09T23:26:22.360783+00:00 19994330.279000010341 28999999.988999959081 27870000.036000009626 3956069.958999990951 60409.976659170 2024-04-09T23:26:23.352286+00:00 19994330.275999989361 28999999.990000009537 27869999.966999989003 3952778.125999987125 60409.976670824 2024-04-09T23:26:24.359165+00:00 19994330.278000000864 29000000.013000011444 27870000.029000010341 3953384.977999985218 60409.976682299 2024-04-09T23:26:25.350670+00:00 19994330.280000001192 28999999.991000059992 27869999.982999980450 3954416.049000024796 60409.976693953 2024-04-09T23:26:26.357548+00:00 19994330.277000010014 28999999.995000001043 27869999.997000008821 3954159.881999969017 60409.976705429 2024-04-09T23:26:27.349051+00:00 19994330.277000010014 28999999.962999939919 27869999.958000000566 3954251.015000044834 60409.976717088 2024-04-09T23:26:28.356426+00:00 19994330.278999980539 29000000.047999981791 27870000.045000020415 3949807.002999960911 60409.976728559 2024-04-09T23:26:29.347433+00:00 19994330.277000010014 29000000.011000040919 27869999.998999949545 3949525.970000029076 60409.976740218 2024-04-09T23:26:30.354808+00:00 19994330.279999971390 28999999.973999980837 27869999.975000020117 3954033.995999991894 60409.976751694 2024-04-09T23:26:31.346312+00:00 19994330.279000040144 29000000.030000001192 27870000.006999969482 3951444.092999995220 60409.976763347 2024-04-09T23:26:32.353191+00:00 19994330.272999998182 28999999.959000010043 27870000.019000049680 3952190.935000001919 60409.976775006 2024-04-09T23:26:33.360566+00:00 19994330.282000008970 29000000.013000000268 27869999.962999999523 3953218.966000020970 60409.976786477 2024-04-09T23:26:34.351573+00:00 19994330.275999959558 29000000.004999998957 27869999.962999999523 3953456.152999997139 60409.976798136 2024-04-09T23:26:35.358949+00:00 19994330.280000030994 28999999.995999988168 27870000.085999969393 3950628.845999956131 60409.976809606 2024-04-09T23:26:36.349955+00:00 19994330.278000000864 29000000.028000000864 27869999.976000010967 3952196.994000018109 60409.976821265 2024-04-09T23:26:37.357331+00:00 19994330.278000000864 28999999.967000011355 27869999.994999948889 3953073.972000002861 60409.976832741 2024-04-09T23:26:38.348834+00:00 19994330.275999959558 29000000.038000021130 27870000.020000100136 3953487.101999998093 60409.976844395 2024-04-09T23:26:39.355713+00:00 19994330.278000000864 28999999.939999971539 27869999.930999990553 3952791.984000027180 60409.976855870 2024-04-09T23:26:40.347216+00:00 19994330.275999959558 29000000.008000019938 27870000.034999970347 3955509.965999960899 60409.976867530 2024-04-09T23:26:41.354592+00:00 19994330.281000021845 29000000.032000008970 27870000.059000018984 3953441.930999993812 60409.976879000 2024-04-09T23:26:42.345598+00:00 19994330.280000090599 28999999.985000010580 27869999.896999958903 3957391.972000002861 60409.976890659 2024-04-09T23:26:43.352974+00:00 19994330.278000000864 29000000.016999959946 27870000.057999968529 3956114.066000043880 60409.976902313 2024-04-09T23:26:44.359853+00:00 19994330.276999950409 28999999.974000040442 27869999.991000059992 3948186.965999960899 60409.976913789 2024-04-09T23:26:45.351358+00:00 19994330.274999979883 29000000.008000019938 27870000.004999998957 3950086.083000003826 60409.976925442 2024-04-09T23:26:46.358236+00:00 19994330.279000040144 28999999.979999959469 27869999.955999970436 3952463.951000034809 60409.976936918 2024-04-09T23:26:47.349739+00:00 19994330.276999950409 29000000.050000008196 27870000.039000030607 3954742.138999999035 60409.976948572 2024-04-09T23:26:48.356618+00:00 19994330.279000040144 28999999.982000049204 27870000.022999998182 3954283.905999958981 60409.976960048 2024-04-09T23:26:49.348121+00:00 19994330.279999971390 28999999.972999930382 27869999.945000048727 3954532.921000003815 60409.976971701 2024-04-09T23:26:50.355000+00:00 19994330.279000040144 29000000.009000059217 27870000.008999940008 3953767.125999987125 60409.976983177 2024-04-09T23:26:51.346504+00:00 19994330.273999929428 28999999.979999899864 27870000.052000049502 3953347.918000041973 60409.976994837 2024-04-09T23:26:52.353879+00:00 19994330.279000040144 29000000.020000100136 27869999.987999919802 3953408.047999978065 60409.977006306 2024-04-09T23:26:53.344886+00:00 19994330.276000019163 28999999.978999968618 27869999.958000060171 3950151.962000011932 60409.977017966 2024-04-09T23:26:54.352261+00:00 19994330.279999971390 29000000.026999950409 27870000.011999960989 3953693.920000017155 60409.977029620 2024-04-09T23:26:55.359140+00:00 19994330.279999971390 29000000.016000028700 27870000.019999980927 3952357.046999990940 60409.977041095 2024-04-09T23:26:56.350644+00:00 19994330.277000069618 28999999.978999968618 27869999.991000059992 3956065.058000028133 60409.977052749 2024-04-09T23:26:57.357523+00:00 19994330.281000021845 29000000.034000039101 27870000.037000000477 3951577.991999983788 60409.977064225 2024-04-09T23:26:58.349026+00:00 19994330.272999998182 28999999.957000020891 27869999.931000001729 3961201.957999945153 60409.977075884 2024-04-09T23:26:59.356401+00:00 19994330.278000000864 29000000.024999979883 27870000.056000001729 3956406.095000029076 60409.977087354 2024-04-09T23:27:00.347408+00:00 19994330.279999971390 28999999.988000039011 27869999.993999999017 3954466.858999968041 60409.977099014 2024-04-09T23:27:01.354783+00:00 19994330.278000000864 28999999.980999950320 27869999.993000000715 3955255.137000083923 60409.977110484 2024-04-09T23:27:02.345791+00:00 19994330.281000021845 29000000.037999991328 27870000.039000000805 3953187.919999957085 60409.977122143 2024-04-09T23:27:03.353166+00:00 19994330.275999899954 28999999.986000061035 27869999.980999980122 3956970.993999958038 60409.977133797 2024-04-09T23:27:04.360045+00:00 19994330.276000019163 28999999.985000010580 27869999.954000029713 3950017.976999998093 60409.977145272 2024-04-09T23:27:05.351549+00:00 19994330.278000000864 29000000.032999988645 27870000.032999988645 3952830.080000042915 60409.977156932 2024-04-09T23:27:06.358924+00:00 19994330.279000040144 28999999.974999900907 27870000.002000000328 3957242.972999929916 60409.977168408 2024-04-09T23:27:07.350427+00:00 19994330.281000021845 28999999.983000040054 27869999.971999999136 3955422.975000023842 60409.977180061 2024-04-09T23:27:08.357306+00:00 19994330.276000000536 29000000.002000000328 27870000.048999968916 3954632.076000093948 60409.977191537 2024-04-09T23:27:09.348809+00:00 19994330.274999998510 29000000.017000000924 27869999.962999999523 3957915.945999979973 60409.977203191 2024-04-09T23:27:10.355688+00:00 19994330.278999999166 28999999.969999998808 27869999.968000050634 3953888.953999996185 60409.977214667 2024-04-09T23:27:11.347191+00:00 19994330.279999990016 29000000.043000001460 27870000.038999971002 3957100.020999907982 60409.977226320 2024-04-09T23:27:12.354071+00:00 19994330.278000008315 28999999.999000009149 27869999.982999980450 3960178.018000007141 60409.977237796 2024-04-09T23:27:13.345574+00:00 19994330.276999998838 28999999.991999980062 27870000.008000019938 3954820.960000038147 60409.977249456 2024-04-09T23:27:14.352949+00:00 19994330.279999990016 28999999.997999999672 27870000.012000020593 3956420.059000014793 60409.977261109 2024-04-09T23:27:15.359828+00:00 19994330.272999998182 29000000.025000009686 27870000.022000011057 3954019.957999945153 60409.977272585 2024-04-09T23:27:16.351331+00:00 19994330.279000010341 28999999.956000030041 27869999.992999911308 3954474.019000052940 60409.977284239 2024-04-09T23:27:17.358210+00:00 19994330.278000000864 29000000.032999988645 27870000.009000059217 3955904.106999992859 60409.977295714 2024-04-09T23:27:18.349714+00:00 19994330.280999988317 28999999.988999959081 27869999.962999939919 3955198.792999982834 60409.977307374 2024-04-09T23:27:19.357089+00:00 19994330.278000000864 29000000.006000038236 27870000.055999990553 3950951.165000081062 60409.977318844 2024-04-09T23:27:20.348096+00:00 19994330.278000030667 29000000.001999970526 27869999.937000039965 3957210.870999931823 60409.977330503 2024-04-09T23:27:21.355471+00:00 19994330.277000010014 28999999.990000009537 27870000.014999989420 3953398.143000007141 60409.977341973 2024-04-09T23:27:22.346479+00:00 19994330.275999959558 28999999.975000020117 27869999.950000051409 3953504.842000008095 60409.977353632 2024-04-09T23:27:23.353854+00:00 19994330.278999980539 29000000.019999980927 27870000.042999979109 3957002.034000039101 60409.977365103 2024-04-09T23:27:24.344861+00:00 19994330.278000060469 28999999.974999960512 27869999.993000030518 3953199.037999988068 60409.977376762 2024-04-09T23:27:25.352236+00:00 19994330.280999958515 29000000.022000070661 27870000.018000010401 3955555.018000007141 60409.977388422 2024-04-09T23:27:26.359612+00:00 19994330.275000039488 29000000.013000011444 27870000.011999960989 3955634.997999907006 60409.977399891 2024-04-09T23:27:27.350618+00:00 19994330.276999950409 28999999.995999928564 27869999.985999941826 3954799.013000010978 60409.977411551 2024-04-09T23:27:28.357994+00:00 19994330.280000030994 29000000.011000040919 27870000.003000020981 3953771.975000023842 60409.977423021 2024-04-09T23:27:29.349001+00:00 19994330.277000010014 28999999.967000011355 27870000.014000058174 3951580.032000064850 60409.977434680 2024-04-09T23:27:30.356376+00:00 19994330.278999980539 29000000.059999939054 27869999.963999990374 3950953.015999913216 60409.977446156 2024-04-09T23:27:31.347879+00:00 19994330.277000010014 28999999.975000020117 27870000.041999939829 3955032.027000070084 60409.977457810 2024-04-09T23:27:32.354759+00:00 19994330.278999980539 28999999.973000049591 27869999.975000020117 3958680.024999976158 60409.977469285 2024-04-09T23:27:33.346262+00:00 19994330.277000010014 29000000.039999961853 27870000.003000020981 3953245.924000024796 60409.977480939 2024-04-09T23:27:34.353141+00:00 19994330.276999950409 28999999.972999930382 27870000.014000058174 3955133.027999997139 60409.977492415 2024-04-09T23:27:35.344644+00:00 19994330.279000040144 29000000.031000021845 27870000.011999960989 3954172.977999926079 60409.977504075 2024-04-09T23:27:36.352019+00:00 19994330.279999971390 29000000.001000050455 27869999.989000000060 3956084.021000028122 60409.977515728 2024-04-09T23:27:37.358899+00:00 19994330.277000069618 29000000.003000020981 27870000.002000000328 3957455.902999997139 60409.977527204 2024-04-09T23:27:38.350402+00:00 19994330.279999971390 28999999.967999938875 27870000.003000009805 3955055.096000074875 60409.977538858 2024-04-09T23:27:39.357281+00:00 19994330.276000019163 28999999.991000059992 27869999.975999999791 3956441.012999891769 60409.977550333 2024-04-09T23:27:40.348784+00:00 19994330.278000000864 28999999.995000001043 27870000.030000019819 3948442.947000027169 60409.977561987 2024-04-09T23:27:41.355663+00:00 19994330.276999950409 29000000.039000030607 27870000.019999980927 3954131.060999989975 60409.977573457 2024-04-09T23:27:42.346671+00:00 19994330.279000040144 28999999.959999918938 27869999.967000011355 3951802.949000000954 60409.977585116 2024-04-09T23:27:43.354046+00:00 19994330.279999971390 29000000.028000000864 27869999.949999991804 3952859.090000032913 60409.977596592 2024-04-09T23:27:44.345549+00:00 19994330.276999950409 28999999.989000078291 27870000.028000000864 3953515.932000041008 60409.977608251 2024-04-09T23:27:45.352924+00:00 19994330.276000019163 29000000.028999999166 27870000.028999980539 3954118.927999972831 60409.977619722 2024-04-09T23:27:46.343931+00:00 19994330.278000000864 28999999.966000009328 27869999.954000059515 3957678.029000043869 60409.977631381 2024-04-09T23:27:47.351307+00:00 19994330.278000000864 29000000.003999989480 27870000.035999950022 3954648.052999972831 60409.977643034 2024-04-09T23:27:48.358186+00:00 19994330.279000040144 28999999.991999998689 27870000.011000040919 3957287.934999942780 60409.977654510 2024-04-09T23:27:49.349689+00:00 19994330.279000040144 29000000.000000000000 27869999.990000009537 3955181.956000090111 60409.977666164 2024-04-09T23:27:50.356568+00:00 19994330.278000000864 29000000.002000000328 27870000.003999948502 3952571.080999969970 60409.977677640 2024-04-09T23:27:51.348071+00:00 19994330.275999899954 28999999.991000000387 27869999.975000020117 3951712.967999935150 60409.977689293 2024-04-09T23:27:52.354951+00:00 19994330.278000000864 29000000.000000000000 27869999.972999989986 3956118.004999995232 60409.977700769 2024-04-09T23:27:53.346454+00:00 19994330.278000000864 29000000.037000030279 27870000.031000021845 3950032.106999992859 60409.977712423 2024-04-09T23:27:54.353333+00:00 19994330.281000021845 28999999.998999949545 27869999.948000010103 3956403.942000031006 60409.977723898 2024-04-09T23:27:55.344836+00:00 19994330.276000019163 28999999.955000039190 27870000.057999968529 3953678.008000016212 60409.977735558 2024-04-09T23:27:56.352211+00:00 19994330.279000040144 28999999.992999970913 27870000.024999979883 3950716.902999997139 60409.977747212 2024-04-09T23:27:57.359090+00:00 19994330.276000019163 28999999.986999988556 27869999.961000081152 3953968.121999979019 60409.977758687 2024-04-09T23:27:58.350594+00:00 19994330.278000000864 29000000.044000029564 27870000.066999908537 3955591.917999982834 60409.977770341 2024-04-09T23:27:59.357473+00:00 19994330.275999899954 28999999.981999989599 27869999.949000000954 3951850.046000003815 60409.977781817 2024-04-09T23:28:00.348976+00:00 19994330.281000021845 29000000.024999979883 27869999.994000080973 3955061.902000070084 60409.977793477 2024-04-09T23:28:01.356351+00:00 19994330.281000021845 29000000.001000050455 27870000.006999969482 3953153.084999918938 60409.977804946 2024-04-09T23:28:02.347359+00:00 19994330.276999998838 29000000.010999921709 27869999.990999940783 3955726.916000009049 60409.977816606 2024-04-09T23:28:03.354734+00:00 19994330.274000000209 28999999.998000029474 27870000.013000011444 3951163.011000037193 60409.977828076 2024-04-09T23:28:04.345741+00:00 19994330.278999999166 28999999.985000010580 27869999.984000090510 3949808.024999976158 60409.977839735 2024-04-09T23:28:05.353116+00:00 19994330.276999998838 28999999.988000039011 27870000.005999919027 3950757.065999985207 60409.977851205 2024-04-09T23:28:06.344123+00:00 19994330.280000001192 29000000.036000009626 27870000.050000071526 3955063.972000002861 60409.977862865 2024-04-09T23:28:07.351498+00:00 19994330.276999998838 28999999.950999978930 27869999.941999908537 3954357.965000032913 60409.977874524 2024-04-09T23:28:08.358874+00:00 19994330.280000001192 29000000.039000030607 27869999.992000099272 3949809.996999979019 60409.977885994 2024-04-09T23:28:09.349880+00:00 19994330.272000011057 28999999.955999970436 27870000.010999921709 3951489.075999975204 60409.977897653 2024-04-09T23:28:10.357256+00:00 19994330.281999979168 29000000.004999998957 27869999.993000030518 3952617.887000083923 60409.977909129 2024-04-09T23:28:11.348759+00:00 19994330.278000030667 29000000.059000018984 27870000.047999981791 3950750.110999941826 60409.977920783 2024-04-09T23:28:12.355639+00:00 19994330.282999988645 28999999.982999920845 27869999.962000008672 3952967.884000062943 60409.977932259 2024-04-09T23:28:13.347142+00:00 19994330.273999989033 28999999.944000009447 27869999.980999950320 3958423.131999969017 60409.977943912 2024-04-09T23:28:14.354021+00:00 19994330.278999980539 29000000.062000039965 27869999.991000000387 3956528.906000018120 60409.977955388 2024-04-09T23:28:15.345526+00:00 19994330.276000019163 28999999.932000041008 27870000.000999998301 3951806.056999921799 60409.977967042 2024-04-09T23:28:16.352403+00:00 19994330.278000000864 29000000.070999979973 27870000.054000008851 3950306.066000103951 60409.977978517 2024-04-09T23:28:17.343907+00:00 19994330.277000010014 28999999.960000038147 27869999.989999990910 3948121.921999930870 60409.977990171 2024-04-09T23:28:18.350786+00:00 19994330.278000000864 29000000.003999948502 27869999.986999999732 3954330.909999967087 60409.978001831 2024-04-09T23:28:19.358161+00:00 19994330.281000021845 29000000.013000011444 27869999.960000008345 3957206.059000014793 60409.978013306 2024-04-09T23:28:20.349664+00:00 19994330.276999950409 28999999.960999969393 27870000.013999998569 3952503.968999981880 60409.978024960 2024-04-09T23:28:21.356543+00:00 19994330.279000040144 29000000.039000030607 27870000.007999990135 3953270.052000045776 60409.978036436 2024-04-09T23:28:22.348046+00:00 19994330.275999959558 28999999.991999998689 27870000.050000008196 3944909.996000051033 60409.978048089 2024-04-09T23:28:23.354926+00:00 19994330.277000010014 28999999.992000009865 27869999.971000019461 3948249.006999969017 60409.978059565 2024-04-09T23:28:24.346429+00:00 19994330.278999980539 29000000.035000000149 27870000.054999951273 3948201.981999992859 60409.978071224 2024-04-09T23:28:25.353804+00:00 19994330.279000040144 29000000.021999999881 27870000.021000031382 3949922.026000022888 60409.978082695 2024-04-09T23:28:26.344811+00:00 19994330.278999980539 28999999.952999990433 27869999.930999990553 3950359.010999917984 60409.978094354 2024-04-09T23:28:27.352187+00:00 19994330.276000019163 29000000.008999999613 27869999.999000009149 3951351.928000092972 60409.978105824 2024-04-09T23:28:28.343193+00:00 19994330.277000010014 28999999.957000020891 27870000.011999960989 3950920.020999907982 60409.978117484 2024-04-09T23:28:29.350568+00:00 19994330.278999920934 29000000.035999979824 27870000.017000019550 3948784.089000105858 60409.978129137 2024-04-09T23:28:30.357448+00:00 19994330.278000000864 29000000.005999978632 27869999.944999989122 3952439.001999973785 60409.978140613 2024-04-09T23:28:31.348951+00:00 19994330.280000090599 28999999.970000028610 27869999.969000041485 3952456.930999993812 60409.978152267 2024-04-09T23:28:32.355830+00:00 19994330.278999920934 29000000.018999990076 27870000.007999960333 3952241.927999972831 60409.978163742 2024-04-09T23:28:33.347334+00:00 19994330.274999979883 29000000.010999981314 27870000.065000060946 3953132.126999973785 60409.978175402 2024-04-09T23:28:34.354709+00:00 19994330.277000069618 28999999.984000030905 27869999.964999910444 3951697.978999971878 60409.978186872 2024-04-09T23:28:35.345716+00:00 19994330.279999971390 29000000.028000000864 27870000.034000039101 3951482.981000065804 60409.978198531 2024-04-09T23:28:36.353091+00:00 19994330.276999950409 28999999.971000019461 27870000.003000020981 3951850.934999942780 60409.978210001 2024-04-09T23:28:37.344098+00:00 19994330.281000021845 29000000.000999990851 27869999.983999971300 3949397.037000060081 60409.978221660 2024-04-09T23:28:38.351473+00:00 19994330.276000019163 29000000.032999988645 27869999.993000030518 3955191.011000037193 60409.978233320 2024-04-09T23:28:39.358849+00:00 19994330.279000040144 28999999.966999951750 27869999.978999968618 3953837.021999955177 60409.978244790 2024-04-09T23:28:40.349856+00:00 19994330.276000019163 29000000.012000080198 27870000.000000000000 3953415.967000008095 60409.978256450 2024-04-09T23:28:41.357231+00:00 19994330.279999971390 29000000.008000019938 27870000.029000040144 3958427.046000003815 60409.978267919 2024-04-09T23:28:42.348238+00:00 19994330.276000019163 29000000.000999931246 27869999.986999988556 3954259.932999968994 60409.978279579 2024-04-09T23:28:43.355613+00:00 19994330.279999971390 28999999.968999978155 27869999.965999960899 3955940.088999987114 60409.978291049 2024-04-09T23:28:44.346620+00:00 19994330.278000000864 29000000.002000089735 27870000.027000069618 3949320.889000058174 60409.978302708 2024-04-09T23:28:45.353996+00:00 19994330.276000019163 29000000.032999988645 27870000.052999969572 3957749.033999919891 60409.978314184 2024-04-09T23:28:46.345499+00:00 19994330.278000000864 28999999.977000001818 27869999.998000029474 3948107.035000085831 60409.978325838 2024-04-09T23:28:47.352378+00:00 19994330.278000000864 29000000.016999959946 27869999.965999960899 3951352.031000018120 60409.978337314 2024-04-09T23:28:48.343881+00:00 19994330.278000000864 29000000.001999970526 27870000.001000050455 3950244.972000002861 60409.978348967 2024-04-09T23:28:49.350761+00:00 19994330.278999920934 28999999.991000059992 27869999.996999979019 3953876.938999890815 60409.978360627 2024-04-09T23:28:50.358136+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3950834.062000035774 60409.978372102 2024-04-09T23:28:51.349639+00:00 19994330.277000069618 28999999.957999940962 27869999.940999981016 3944298.925000071991 60409.978383756 2024-04-09T23:28:52.356518+00:00 19994330.278000000864 29000000.014999989420 27870000.052000049502 3943782.079999924172 60409.978395232 2024-04-09T23:28:53.348021+00:00 19994330.276999950409 28999999.993000030518 27869999.980999998748 3949623.932999968994 60409.978406886 2024-04-09T23:28:54.354900+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3950168.053000092972 60409.978418361 2024-04-09T23:28:55.346404+00:00 19994330.281000021845 29000000.045000080019 27870000.019000008702 3950742.995000004768 60409.978430015 2024-04-09T23:28:56.353283+00:00 19994330.278000000864 28999999.968999978155 27869999.956000000238 3949250.949999928009 60409.978441491 2024-04-09T23:28:57.344786+00:00 19994330.276000000536 28999999.978999968618 27870000.035000000149 3949070.996999979019 60409.978453144 2024-04-09T23:28:58.351665+00:00 19994330.280999999493 29000000.021999958903 27869999.991999980062 3952348.997000098228 60409.978464620 2024-04-09T23:28:59.343169+00:00 19994330.276999998838 29000000.030000001192 27870000.000000000000 3949914.108999968041 60409.978476279 2024-04-09T23:29:00.350544+00:00 19994330.276000011712 28999999.993000000715 27870000.008999999613 3956387.906999946106 60409.978487933 2024-04-09T23:29:01.357423+00:00 19994330.278999999166 28999999.986999999732 27869999.995999988168 3949072.068000078201 60409.978499409 2024-04-09T23:29:02.348926+00:00 19994330.278999980539 28999999.975999999791 27869999.924000021070 3951398.018000007141 60409.978511062 2024-04-09T23:29:03.355806+00:00 19994330.277000010014 29000000.004999998957 27870000.070999979973 3950013.004999995232 60409.978522538 2024-04-09T23:29:04.347309+00:00 19994330.279000010341 28999999.994000021368 27869999.989000018686 3954339.023999928962 60409.978534192 2024-04-09T23:29:05.354188+00:00 19994330.276999980211 29000000.004999998957 27869999.976000010967 3951618.980000019073 60409.978545668 2024-04-09T23:29:06.345691+00:00 19994330.277000010014 29000000.003999978304 27870000.000999990851 3946791.894999980927 60409.978557321 2024-04-09T23:29:07.352570+00:00 19994330.278000000864 29000000.030000030994 27869999.996999979019 3953176.106000065804 60409.978568797 2024-04-09T23:29:08.344072+00:00 19994330.278000030667 28999999.987999979407 27870000.023999989033 3953928.945999979973 60409.978580451 2024-04-09T23:29:09.350953+00:00 19994330.276999950409 28999999.970000028610 27869999.950000051409 3954519.052999972831 60409.978592110 2024-04-09T23:29:10.358328+00:00 19994330.279000040144 28999999.989999949932 27870000.000000000000 3955926.014999986161 60409.978603586 2024-04-09T23:29:11.349832+00:00 19994330.275999959558 29000000.068000018597 27870000.056999981403 3956565.909000039101 60409.978615240 2024-04-09T23:29:12.356710+00:00 19994330.280000030994 28999999.962000008672 27869999.968000050634 3950641.952000021935 60409.978626715 2024-04-09T23:29:13.348213+00:00 19994330.278999980539 28999999.996999979019 27870000.036999940872 3956781.077000000048 60409.978638375 2024-04-09T23:29:14.355588+00:00 19994330.278999980539 29000000.000000000000 27869999.991999980062 3956079.979000001214 60409.978649845 2024-04-09T23:29:15.346596+00:00 19994330.275000039488 29000000.004999998957 27870000.006000038236 3954890.086999998894 60409.978661505 2024-04-09T23:29:16.353971+00:00 19994330.276999950409 29000000.002000030130 27869999.981999989599 3952386.921000000089 60409.978672974 2024-04-09T23:29:17.344978+00:00 19994330.280000030994 29000000.000000000000 27870000.021000031382 3953773.072999998927 60409.978684634 2024-04-09T23:29:18.352353+00:00 19994330.278000000864 28999999.983999971300 27869999.931999921799 3955326.892999999225 60409.978696110 2024-04-09T23:29:19.343856+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3951254.984000001103 60409.978707763 2024-04-09T23:29:20.350736+00:00 19994330.278000000864 29000000.021999958903 27870000.035000089556 3954622.076000000816 60409.978719423 2024-04-09T23:29:21.358111+00:00 19994330.280000030994 28999999.996999979019 27869999.950999978930 3954554.014999996871 60409.978730893 2024-04-09T23:29:22.349118+00:00 19994330.276999950409 29000000.015000101179 27870000.026000019163 3950957.032999999821 60409.978742552 2024-04-09T23:29:23.356493+00:00 19994330.276000019163 28999999.995999928564 27870000.018000010401 3955406.921000003815 60409.978754028 2024-04-09T23:29:24.347997+00:00 19994330.279999971390 29000000.021000031382 27869999.992999911308 3952125.924999997020 60409.978765681 2024-04-09T23:29:25.354876+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3955039.083999998868 60409.978777157 2024-04-09T23:29:26.346378+00:00 19994330.277000069618 29000000.003000020981 27870000.049000021070 3954738.951000005007 60409.978788811 2024-04-09T23:29:27.353258+00:00 19994330.278999920934 29000000.021999958903 27869999.947000030428 3956978.972999996971 60409.978800287 2024-04-09T23:29:28.344761+00:00 19994330.277000069618 28999999.970000028610 27869999.945000048727 3958601.159000001848 60409.978811946 2024-04-09T23:29:29.352136+00:00 19994330.276000019163 28999999.998999949545 27870000.064999941736 3956471.929000005126 60409.978823416 2024-04-09T23:29:30.343144+00:00 19994330.276999950409 29000000.004999998957 27870000.016999959946 3958673.000999987125 60409.978835075 2024-04-09T23:29:31.350519+00:00 19994330.284000039101 29000000.009000059217 27869999.953999999911 3956086.068000004161 60409.978846729 2024-04-09T23:29:32.357398+00:00 19994330.278000000864 28999999.954999919981 27869999.997000001371 3958548.862000002991 60409.978858205 2024-04-09T23:29:33.348901+00:00 19994330.276999950409 29000000.066000100225 27870000.004999998957 3959163.034999995958 60409.978869859 2024-04-09T23:29:34.355780+00:00 19994330.274999979883 28999999.977999929339 27870000.030999999493 3959649.031000003219 60409.978881334 2024-04-09T23:29:35.347284+00:00 19994330.277000069618 28999999.996999979019 27870000.011999990791 3950878.040999994148 60409.978892988 2024-04-09T23:29:36.354163+00:00 19994330.279999971390 28999999.997000001371 27869999.971000019461 3958222.020000011194 60409.978904464 2024-04-09T23:29:37.345666+00:00 19994330.279000040144 29000000.035999998450 27870000.002999991179 3956550.952999994159 60409.978916123 2024-04-09T23:29:38.353042+00:00 19994330.278999920934 28999999.969000000507 27869999.995999988168 3953055.879999995232 60409.978927593 2024-04-09T23:29:39.344049+00:00 19994330.277000069618 29000000.017000000924 27870000.008999999613 3952905.027000010014 60409.978939252 2024-04-09T23:29:40.351424+00:00 19994330.278000000864 28999999.975999999791 27869999.990000009537 3954516.046999990940 60409.978950728 2024-04-09T23:29:41.342927+00:00 19994330.275999899954 28999999.981999989599 27870000.015999969095 3956875.947999998927 60409.978962382 2024-04-09T23:29:42.349806+00:00 19994330.281000021845 29000000.048000011593 27870000.016000028700 3956650.112000002991 60409.978974042 2024-04-09T23:29:43.357181+00:00 19994330.274000048637 28999999.986999988556 27869999.985000010580 3953288.928000003099 60409.978985517 2024-04-09T23:29:44.348684+00:00 19994330.281999949366 28999999.984000030905 27870000.028999980539 3953688.041999996174 60409.978997171 2024-04-09T23:29:45.355564+00:00 19994330.278000000864 29000000.021999958903 27869999.944999989122 3958595.027000010014 60409.979008647 2024-04-09T23:29:46.347067+00:00 19994330.276000019163 28999999.961000028998 27870000.019999980927 3956466.984999984968 60409.979020300 2024-04-09T23:29:47.353946+00:00 19994330.274999979883 29000000.007000029087 27869999.947000030428 3956701.080000013113 60409.979031776 2024-04-09T23:29:48.345449+00:00 19994330.279000040144 29000000.019999980927 27870000.052999969572 3948257.914999992121 60409.979043430 2024-04-09T23:29:49.352328+00:00 19994330.280000001192 29000000.045000020415 27870000.007000029087 3957796.006999998819 60409.979054905 2024-04-09T23:29:50.343832+00:00 19994330.276999998838 28999999.942999958992 27869999.962999939919 3951912.939000010025 60409.979066559 2024-04-09T23:29:51.350711+00:00 19994330.282000001520 29000000.001000050455 27870000.036000009626 3953231.009000002872 60409.979078035 2024-04-09T23:29:52.342214+00:00 19994330.275000009686 29000000.005999978632 27869999.991000059992 3959340.054999976885 60409.979089694 2024-04-09T23:29:53.349589+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3950899.045000017155 60409.979101348 2024-04-09T23:29:54.356468+00:00 19994330.280000001192 28999999.978999968618 27870000.006999969482 3954660.872000008821 60409.979112823 2024-04-09T23:29:55.347972+00:00 19994330.278999999166 29000000.025000099093 27870000.004999998957 3954508.041999996174 60409.979124478 2024-04-09T23:29:56.354851+00:00 19994330.273999989033 29000000.005999919027 27869999.965000029653 3949831.047999978065 60409.979135953 2024-04-09T23:29:57.346354+00:00 19994330.279000010341 28999999.968999978155 27870000.020999908447 3955415.961000024807 60409.979147613 2024-04-09T23:29:58.353729+00:00 19994330.275999989361 28999999.984000090510 27870000.010000109673 3955527.109999984968 60409.979159083 2024-04-09T23:29:59.344736+00:00 19994330.279000010341 29000000.013000011444 27869999.960999969393 3949352.943000019062 60409.979170742 2024-04-09T23:30:00.352112+00:00 19994330.278999980539 29000000.000999931246 27870000.054999951273 3948537.871999979019 60409.979182212 2024-04-09T23:30:01.343119+00:00 19994330.279000010341 29000000.011000040919 27869999.975000020117 3956350.208000003826 60409.979193871 2024-04-09T23:30:02.350494+00:00 19994330.277999971062 28999999.977000001818 27869999.967000011355 3951624.870000004768 60409.979205342 2024-04-09T23:30:03.341501+00:00 19994330.276000019163 29000000.016999959946 27870000.031999949366 3953559.034000008833 60409.979217001 2024-04-09T23:30:04.348876+00:00 19994330.279999971390 29000000.054000020027 27870000.031000021845 3953686.005999981891 60409.979228654 2024-04-09T23:30:05.355756+00:00 19994330.275000039488 28999999.958000060171 27869999.979000091553 3946081.974000006914 60409.979240130 2024-04-09T23:30:06.347259+00:00 19994330.278000000864 28999999.986999988556 27870000.023999929428 3951035.007999985944 60409.979251790 2024-04-09T23:30:07.354634+00:00 19994330.279999971390 29000000.016999959946 27869999.971999999136 3951619.939000010025 60409.979263260 2024-04-09T23:30:08.345641+00:00 19994330.279000040144 28999999.975000020117 27869999.995000001043 3955746.103000015020 60409.979274919 2024-04-09T23:30:09.353016+00:00 19994330.278999980539 29000000.023999929428 27870000.034000039101 3952229.913999975193 60409.979286389 2024-04-09T23:30:10.344024+00:00 19994330.272999998182 28999999.995000001043 27869999.947999998927 3954965.976000010967 60409.979298049 2024-04-09T23:30:11.351399+00:00 19994330.278999980539 28999999.991000059992 27870000.014000009745 3954612.104999988806 60409.979309524 2024-04-09T23:30:12.342902+00:00 19994330.280000030994 29000000.024999979883 27870000.032999988645 3950642.955000013113 60409.979321178 2024-04-09T23:30:13.349781+00:00 19994330.278000000864 28999999.977000001818 27869999.981000009924 3951109.911000012886 60409.979332837 2024-04-09T23:30:14.357156+00:00 19994330.280999958515 29000000.026000000536 27870000.001999989152 3952549.061999977101 60409.979344307 2024-04-09T23:30:15.348163+00:00 19994330.275000039488 28999999.971000000834 27869999.978000018746 3955006.995000004768 60409.979355967 2024-04-09T23:30:16.355538+00:00 19994330.278000000864 28999999.978999998420 27870000.033999979496 3951110.062999994028 60409.979367437 2024-04-09T23:30:17.346546+00:00 19994330.276000019163 29000000.025000009686 27869999.948000010103 3948968.965000004042 60409.979379096 2024-04-09T23:30:18.353921+00:00 19994330.278000000864 28999999.968999978155 27870000.052999969572 3953208.027999997139 60409.979390566 2024-04-09T23:30:19.344928+00:00 19994330.281000021845 29000000.032000008970 27869999.982000049204 3953013.983000009786 60409.979402225 2024-04-09T23:30:20.352303+00:00 19994330.278999920934 29000000.006999999285 27869999.991000000387 3955750.926000028849 60409.979413696 2024-04-09T23:30:21.343311+00:00 19994330.274999979883 28999999.958999991417 27869999.945999979973 3955701.985999941826 60409.979425355 2024-04-09T23:30:22.350686+00:00 19994330.280000090599 29000000.040000021458 27870000.073000010103 3955833.085000038147 60409.979436831 2024-04-09T23:30:23.342188+00:00 19994330.273999929428 28999999.990000009537 27869999.951999958605 3957191.946999967098 60409.979448485 2024-04-09T23:30:24.349068+00:00 19994330.281000021845 29000000.007999960333 27870000.065000001341 3950858.018000007141 60409.979460144 2024-04-09T23:30:25.356443+00:00 19994330.281000021845 29000000.029000040144 27869999.961000028998 3953989.994000018109 60409.979471614 2024-04-09T23:30:26.347451+00:00 19994330.274999979883 28999999.995999988168 27870000.004999998957 3955828.998000026215 60409.979483273 2024-04-09T23:30:27.354826+00:00 19994330.279000040144 28999999.978999968618 27870000.027000010014 3952255.165999948978 60409.979494744 2024-04-09T23:30:28.345833+00:00 19994330.278000000864 29000000.029000040144 27869999.992999970913 3952595.886000037193 60409.979506403 2024-04-09T23:30:29.353208+00:00 19994330.273999929428 28999999.977000001818 27869999.989000078291 3951453.991999983788 60409.979517878 2024-04-09T23:30:30.344711+00:00 19994330.278000000864 28999999.972999930382 27870000.019999980927 3953219.958000003826 60409.979529532 2024-04-09T23:30:31.351591+00:00 19994330.279000040144 29000000.037000060081 27869999.995999928564 3954938.995999991894 60409.979541002 2024-04-09T23:30:32.342598+00:00 19994330.279999971390 29000000.003000020981 27869999.973999980837 3955762.055999993812 60409.979552662 2024-04-09T23:30:33.349973+00:00 19994330.278000000864 28999999.977999929339 27869999.979000091553 3955433.925000011921 60409.979564137 2024-04-09T23:30:34.341476+00:00 19994330.278000000864 29000000.004999998957 27870000.020999908447 3953357.125999987125 60409.979575791 2024-04-09T23:30:35.348355+00:00 19994330.277000069618 29000000.012000080198 27870000.012000080198 3950374.958000003826 60409.979587451 2024-04-09T23:30:36.355730+00:00 19994330.278999920934 29000000.006999969482 27870000.020999908447 3953341.925000011921 60409.979598921 2024-04-09T23:30:37.346738+00:00 19994330.277000069618 28999999.962000008672 27869999.933000091463 3955180.080999969970 60409.979610580 2024-04-09T23:30:38.354113+00:00 19994330.278999920934 29000000.014999989420 27870000.026999950409 3953533.912000000011 60409.979622050 2024-04-09T23:30:39.345120+00:00 19994330.280000090599 29000000.018999930471 27870000.037000060081 3951883.050000011921 60409.979633709 2024-04-09T23:30:40.352495+00:00 19994330.275999899954 28999999.996000051498 27869999.962999939919 3953906.961000024807 60409.979645185 2024-04-09T23:30:41.343999+00:00 19994330.276000019163 29000000.006000038236 27870000.072000030428 3957667.041999996174 60409.979656839 2024-04-09T23:30:42.350878+00:00 19994330.279000040144 28999999.996999979019 27869999.932000041008 3950925.101000010967 60409.979668315 2024-04-09T23:30:43.342381+00:00 19994330.280000001192 28999999.967999938875 27870000.011999960989 3953255.893000007141 60409.979679968 2024-04-09T23:30:44.349260+00:00 19994330.276999998838 29000000.013000011444 27869999.975999951363 3955408.056999980938 60409.979691627 2024-04-09T23:30:45.356635+00:00 19994330.279000010341 28999999.991999980062 27870000.065000060946 3951215.977999985218 60409.979703098 2024-04-09T23:30:46.347643+00:00 19994330.275999989361 29000000.022000070661 27869999.952000018209 3950468.949000000954 60409.979714757 2024-04-09T23:30:47.355018+00:00 19994330.276999998838 29000000.000999931246 27870000.013000011444 3954128.944999992847 60409.979726227 2024-04-09T23:30:48.346025+00:00 19994330.278999999166 28999999.950000051409 27869999.934000000358 3950661.035000026226 60409.979737887 2024-04-09T23:30:49.353400+00:00 19994330.277000010014 29000000.024999979883 27870000.017999999225 3952694.060000001919 60409.979749362 2024-04-09T23:30:50.344903+00:00 19994330.282000008970 28999999.995999999344 27870000.024999991059 3949510.917999982834 60409.979761016 2024-04-09T23:30:51.351782+00:00 19994330.275000009686 29000000.015999998897 27869999.968000009656 3952581.064000010025 60409.979772492 2024-04-09T23:30:52.343286+00:00 19994330.278000000864 28999999.982000008225 27869999.994999989867 3956571.989000021946 60409.979784145 2024-04-09T23:30:53.350165+00:00 19994330.278999980539 29000000.011999990791 27870000.052000019699 3955311.979999959003 60409.979795621 2024-04-09T23:30:54.341668+00:00 19994330.278000000864 29000000.015000000596 27869999.984000001103 3953091.967999995220 60409.979807275 2024-04-09T23:30:55.348547+00:00 19994330.277000010014 29000000.006000008434 27870000.104999989271 3953302.025000036228 60409.979818935 2024-04-09T23:30:56.355923+00:00 19994330.280000001192 28999999.993999991566 27869999.892000019550 3946128.000000000000 60409.979830404 2024-04-09T23:30:57.346930+00:00 19994330.277000010014 29000000.002999991179 27870000.017999980599 3951740.011999965180 60409.979842064 2024-04-09T23:30:58.354305+00:00 19994330.277000010014 28999999.955000009388 27870000.004999998957 3952675.995000004768 60409.979853534 2024-04-09T23:30:59.345312+00:00 19994330.276999950409 29000000.010999981314 27869999.998000029474 3950235.045000017155 60409.979865193 2024-04-09T23:31:00.352687+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3956367.015999972820 60409.979876663 2024-04-09T23:31:01.343694+00:00 19994330.282000008970 29000000.032000008970 27869999.966000020504 3953779.103000044823 60409.979888323 2024-04-09T23:31:02.351070+00:00 19994330.276000019163 28999999.977000001818 27870000.025999959558 3954581.916999996174 60409.979899799 2024-04-09T23:31:03.342573+00:00 19994330.277000010014 29000000.000000000000 27869999.984000030905 3954451.958999990951 60409.979911452 2024-04-09T23:31:04.349452+00:00 19994330.278999980539 29000000.022000011057 27870000.000999990851 3952529.958000003826 60409.979922928 2024-04-09T23:31:05.340955+00:00 19994330.276000019163 28999999.982999980450 27869999.954999979585 3952789.064000010025 60409.979934582 2024-04-09T23:31:06.347835+00:00 19994330.278000000864 29000000.024999979883 27870000.096000019461 3953408.054999948014 60409.979946241 2024-04-09T23:31:07.355210+00:00 19994330.278999980539 28999999.962000068277 27869999.955000039190 3955709.972000002861 60409.979957717 2024-04-09T23:31:08.346713+00:00 19994330.281000021845 29000000.013000011444 27870000.019999980927 3950033.936000049114 60409.979969370 2024-04-09T23:31:09.353592+00:00 19994330.275000039488 28999999.996999979019 27869999.962000008672 3958522.041999996174 60409.979980846 2024-04-09T23:31:10.345096+00:00 19994330.278000000864 29000000.044999960810 27870000.026000019163 3949033.021999955177 60409.979992500 2024-04-09T23:31:11.351975+00:00 19994330.278000000864 28999999.963999990374 27870000.008999940008 3954905.981000006199 60409.980003975 2024-04-09T23:31:12.343478+00:00 19994330.278000000864 28999999.970000028610 27869999.953999999911 3954932.910000026226 60409.980015635 2024-04-09T23:31:13.350853+00:00 19994330.278000000864 29000000.028000000864 27870000.050999999046 3949713.033999979030 60409.980027105 2024-04-09T23:31:14.341860+00:00 19994330.278999920934 29000000.011000040919 27870000.009999990463 3957072.884000002872 60409.980038764 2024-04-09T23:31:15.349235+00:00 19994330.280000090599 28999999.969999909401 27869999.924000021070 3949870.087999999989 60409.980050418 2024-04-09T23:31:16.356115+00:00 19994330.273999929428 28999999.992000099272 27870000.041000008583 3960862.044000030030 60409.980061894 2024-04-09T23:31:17.347618+00:00 19994330.279000040144 29000000.039999961853 27870000.011000040919 3954183.069999992847 60409.980073553 2024-04-09T23:31:18.354992+00:00 19994330.278999920934 29000000.028000000864 27870000.064999941736 3954259.904999970924 60409.980085023 2024-04-09T23:31:19.346000+00:00 19994330.278000000864 28999999.947000030428 27869999.957000020891 3952408.083999990951 60409.980096682 2024-04-09T23:31:20.353375+00:00 19994330.280000090599 28999999.991999980062 27869999.967000011355 3955592.956000030041 60409.980108153 2024-04-09T23:31:21.344382+00:00 19994330.275999899954 29000000.036000009626 27870000.037999991328 3947330.034999967087 60409.980119812 2024-04-09T23:31:22.351758+00:00 19994330.277000069618 28999999.964999910444 27869999.924000021070 3949809.997000039089 60409.980131288 2024-04-09T23:31:23.343261+00:00 19994330.278000000864 28999999.984000090510 27870000.006999969482 3950820.945999979973 60409.980142942 2024-04-09T23:31:24.350140+00:00 19994330.276999950409 29000000.032999988645 27870000.024999979883 3955908.018000007141 60409.980154417 2024-04-09T23:31:25.341643+00:00 19994330.278000000864 28999999.986999988556 27870000.019999980927 3953192.994000018109 60409.980166071 2024-04-09T23:31:26.348523+00:00 19994330.281000021845 29000000.023999929428 27870000.003000020981 3951432.041999996174 60409.980177730 2024-04-09T23:31:27.355898+00:00 19994330.274999979883 29000000.011999998242 27869999.995000001043 3950852.985000013839 60409.980189200 2024-04-09T23:31:28.346905+00:00 19994330.280000090599 28999999.960999999195 27869999.958999998868 3950565.925999938976 60409.980200860 2024-04-09T23:31:29.354280+00:00 19994330.275999899954 29000000.011000011116 27870000.050000000745 3952030.067000031006 60409.980212335 2024-04-09T23:31:30.345783+00:00 19994330.280000090599 28999999.994999989867 27869999.939000010490 3949482.934000014793 60409.980223989 2024-04-09T23:31:31.352662+00:00 19994330.276999950409 28999999.986000020057 27870000.043000001460 3951607.118000030983 60409.980235465 2024-04-09T23:31:32.344165+00:00 19994330.278000000864 29000000.009999990463 27869999.976000010967 3958384.903999925125 60409.980247119 2024-04-09T23:31:33.351045+00:00 19994330.279000040144 29000000.037000000477 27870000.013999998569 3952203.975000023842 60409.980258594 2024-04-09T23:31:34.342547+00:00 19994330.276999950409 28999999.998999979347 27869999.959999978542 3951656.047999978065 60409.980270248 2024-04-09T23:31:35.349427+00:00 19994330.276000019163 28999999.981999989599 27870000.037000000477 3954984.017000079155 60409.980281724 2024-04-09T23:31:36.340931+00:00 19994330.279000040144 29000000.008999999613 27870000.032000038773 3948768.980999947060 60409.980293377 2024-04-09T23:31:37.347809+00:00 19994330.280999999493 28999999.948000010103 27869999.935999989510 3956438.991999983788 60409.980305037 2024-04-09T23:31:38.355185+00:00 19994330.276000000536 29000000.045000020415 27870000.021999958903 3948497.096000074875 60409.980316507 2024-04-09T23:31:39.346192+00:00 19994330.278999999166 28999999.981999989599 27869999.989000018686 3953882.860999941826 60409.980328166 2024-04-09T23:31:40.353567+00:00 19994330.276000011712 28999999.980000019073 27869999.999000009149 3955722.126000047196 60409.980339642 2024-04-09T23:31:41.345070+00:00 19994330.278000000864 29000000.005999978632 27870000.006999969482 3952830.922999978065 60409.980351296 2024-04-09T23:31:42.351950+00:00 19994330.278999999166 29000000.000000000000 27870000.030000030994 3954343.111999989022 60409.980362772 2024-04-09T23:31:43.343453+00:00 19994330.278000008315 29000000.018000010401 27869999.978999968618 3953661.835999966133 60409.980374425 2024-04-09T23:31:44.350332+00:00 19994330.278999980539 29000000.008999999613 27870000.052000049502 3951199.016000031959 60409.980385901 2024-04-09T23:31:45.341835+00:00 19994330.277000010014 29000000.004000011832 27869999.944000009447 3950398.032999991905 60409.980397560 2024-04-09T23:31:46.349210+00:00 19994330.278999980539 28999999.964999910444 27869999.975999951363 3951122.027999997139 60409.980409030 2024-04-09T23:31:47.340217+00:00 19994330.277000010014 29000000.029000040144 27870000.034000039101 3954205.985000013839 60409.980420690 2024-04-09T23:31:48.347593+00:00 19994330.275999989361 28999999.955999970436 27869999.988000039011 3949482.075000048149 60409.980432344 2024-04-09T23:31:49.354472+00:00 19994330.279000010341 29000000.032999988645 27870000.006999969482 3952322.909999967087 60409.980443819 2024-04-09T23:31:50.345975+00:00 19994330.279999971390 29000000.025000099093 27870000.016000028700 3949858.027999997139 60409.980455473 2024-04-09T23:31:51.352854+00:00 19994330.279000040144 29000000.006999969482 27870000.020999908447 3951455.957999945153 60409.980466949 2024-04-09T23:31:52.344357+00:00 19994330.276999950409 28999999.988999959081 27870000.004999998957 3950542.003000020981 60409.980478608 2024-04-09T23:31:53.351733+00:00 19994330.277000010014 28999999.986000061035 27869999.986000061035 3954116.097000002861 60409.980490078 2024-04-09T23:31:54.342740+00:00 19994330.277000010014 28999999.985000010580 27869999.985000010580 3951262.904999970924 60409.980501737 2024-04-09T23:31:55.350115+00:00 19994330.281000021845 29000000.018999930471 27870000.031000021845 3952846.039000033867 60409.980513213 2024-04-09T23:31:56.341618+00:00 19994330.277000010014 29000000.019999980927 27870000.026999950409 3950431.060999989975 60409.980524867 2024-04-09T23:31:57.348497+00:00 19994330.278000000864 29000000.006000038236 27869999.965000029653 3953597.916000009049 60409.980536343 2024-04-09T23:31:58.340001+00:00 19994330.274999979883 28999999.952999949455 27869999.955999970436 3950149.881999969017 60409.980547996 2024-04-09T23:31:59.346880+00:00 19994330.281000021845 29000000.014999989420 27869999.995000001043 3956743.041000009049 60409.980559655 2024-04-09T23:32:00.354255+00:00 19994330.277000010014 29000000.018000010401 27870000.067999958992 3953193.113000034820 60409.980571126 2024-04-09T23:32:01.345262+00:00 19994330.278999980539 28999999.988000039011 27869999.950999978930 3952156.021000028122 60409.980582785 2024-04-09T23:32:02.352637+00:00 19994330.278999980539 29000000.026000019163 27870000.054000020027 3956109.899999976158 60409.980594255 2024-04-09T23:32:03.343645+00:00 19994330.276999950409 29000000.026999950409 27870000.014999989420 3955725.078999996185 60409.980605915 2024-04-09T23:32:04.351020+00:00 19994330.276000019163 28999999.932999998331 27869999.861000061035 3956083.018000007141 60409.980617390 2024-04-09T23:32:05.342523+00:00 19994330.279000040144 29000000.019999999553 27870000.127999998629 3954608.950999975204 60409.980629044 2024-04-09T23:32:06.349402+00:00 19994330.276999950409 28999999.974000010639 27869999.899999998510 3951851.049000024796 60409.980640520 2024-04-09T23:32:07.340905+00:00 19994330.280000090599 29000000.031999990344 27870000.043000001460 3954505.960000038147 60409.980652174 2024-04-09T23:32:08.347785+00:00 19994330.278999920934 29000000.017000000924 27870000.021999999881 3950778.962999939919 60409.980663833 2024-04-09T23:32:09.355160+00:00 19994330.277000069618 28999999.942999988794 27870000.006000000983 3950449.067000031006 60409.980675303 2024-04-09T23:32:10.346167+00:00 19994330.275999899954 28999999.992000009865 27869999.914000000805 3949823.907999991905 60409.980686962 2024-04-09T23:32:11.353542+00:00 19994330.277000069618 29000000.022999998182 27870000.094000011683 3958000.044999957085 60409.980698432 2024-04-09T23:32:12.344549+00:00 19994330.279999971390 28999999.993999991566 27869999.936999980360 3956551.948000072967 60409.980710092 2024-04-09T23:32:13.351925+00:00 19994330.279999971390 28999999.986000001431 27870000.047000020742 3950994.126999973785 60409.980721562 2024-04-09T23:32:14.342932+00:00 19994330.279000040144 29000000.047999981791 27869999.970999989659 3950862.886000037193 60409.980733221 2024-04-09T23:32:15.350307+00:00 19994330.276999950409 28999999.992000039667 27870000.007000029087 3955899.077999948990 60409.980744697 2024-04-09T23:32:16.341810+00:00 19994330.275000099093 29000000.007999960333 27869999.987999979407 3951490.949000000954 60409.980756351 2024-04-09T23:32:17.348689+00:00 19994330.280999898911 28999999.991000059992 27870000.077000018209 3952676.052000045776 60409.980767827 2024-04-09T23:32:18.340192+00:00 19994330.276000019163 28999999.995999988168 27869999.958000000566 3951110.950999975204 60409.980779486 2024-04-09T23:32:19.347568+00:00 19994330.277000069618 28999999.996999979019 27869999.983999971300 3949910.973999977112 60409.980791139 2024-04-09T23:32:20.354447+00:00 19994330.280999898911 28999999.989000018686 27869999.989000018686 3948934.085000038147 60409.980802615 2024-04-09T23:32:21.345950+00:00 19994330.277000069618 29000000.037999991328 27870000.069999989122 3956468.985999941826 60409.980814274 2024-04-09T23:32:22.353325+00:00 19994330.278000000864 28999999.985000010580 27869999.935999989510 3955881.976999998093 60409.980825745 2024-04-09T23:32:23.344332+00:00 19994330.274999979883 28999999.962000008672 27869999.990000009537 3955345.103999971878 60409.980837404 2024-04-09T23:32:24.351708+00:00 19994330.281000021845 29000000.032999988645 27870000.072999950498 3953514.853000044823 60409.980848880 2024-04-09T23:32:25.343211+00:00 19994330.278000000864 29000000.000999931246 27869999.911000009626 3957778.970999956131 60409.980860533 2024-04-09T23:32:26.350090+00:00 19994330.279999971390 29000000.014000058174 27870000.027000069618 3950871.087000011932 60409.980872009 2024-04-09T23:32:27.341593+00:00 19994330.274999979883 28999999.975000020117 27870000.021999958903 3953812.905000091065 60409.980883663 2024-04-09T23:32:28.348472+00:00 19994330.278000000864 29000000.006999969482 27869999.953999999911 3956306.028999925125 60409.980895138 2024-04-09T23:32:29.339976+00:00 19994330.279000040144 28999999.978999968618 27870000.034000039101 3951669.958000063896 60409.980906792 2024-04-09T23:32:30.346855+00:00 19994330.276000019163 29000000.057999968529 27870000.022999998182 3951505.087999939919 60409.980918452 2024-04-09T23:32:31.354230+00:00 19994330.280000001192 28999999.963000059128 27870000.003000020981 3954152.996000051033 60409.980929922 2024-04-09T23:32:32.345237+00:00 19994330.278999999166 29000000.011999960989 27869999.983999971300 3952769.963999987114 60409.980941581 2024-04-09T23:32:33.352613+00:00 19994330.278999999166 28999999.995000001043 27869999.978999968618 3953712.041000009049 60409.980953057 2024-04-09T23:32:34.344116+00:00 19994330.275000009686 28999999.981000069529 27870000.003000020981 3947134.018999934196 60409.980964710 2024-04-09T23:32:35.350995+00:00 19994330.275999989361 29000000.006999969482 27870000.008999940008 3954633.998000026215 60409.980976186 2024-04-09T23:32:36.342498+00:00 19994330.278000008315 29000000.026999950409 27870000.017000079155 3956173.924999951851 60409.980987846 2024-04-09T23:32:37.349873+00:00 19994330.278000000864 28999999.997000098228 27869999.990000009537 3952848.975000023842 60409.980999316 2024-04-09T23:32:38.340881+00:00 19994330.280000001192 28999999.966999888420 27869999.960999969393 3951782.068000078201 60409.981010975 2024-04-09T23:32:39.348256+00:00 19994330.278000000864 29000000.000000000000 27870000.062999960035 3953981.064999938011 60409.981022445 2024-04-09T23:32:40.339263+00:00 19994330.275999989361 29000000.019000049680 27869999.986999988556 3952674.034000039101 60409.981034105 2024-04-09T23:32:41.346639+00:00 19994330.280000001192 29000000.008999999613 27869999.977000001818 3954210.860000013839 60409.981045758 2024-04-09T23:32:42.353517+00:00 19994330.277000010014 28999999.972000010312 27869999.965000029653 3956315.072999954224 60409.981057234 2024-04-09T23:32:43.345020+00:00 19994330.279000010341 29000000.018999990076 27870000.041000008583 3949678.945999979973 60409.981068893 2024-04-09T23:32:44.352396+00:00 19994330.279999971390 28999999.986999999732 27870000.004999998957 3958291.996000051033 60409.981080364 2024-04-09T23:32:45.343403+00:00 19994330.275000039488 28999999.994999989867 27869999.991999998689 3953908.044999957085 60409.981092023 2024-04-09T23:32:46.350778+00:00 19994330.278000000864 29000000.020000010729 27870000.000000000000 3954125.032999991905 60409.981103493 2024-04-09T23:32:47.341785+00:00 19994330.278000000864 28999999.995999988168 27869999.980999991298 3954172.876999973785 60409.981115152 2024-04-09T23:32:48.349161+00:00 19994330.278999980539 28999999.979999989271 27870000.032000008970 3953056.149000049103 60409.981126622 2024-04-09T23:32:49.340168+00:00 19994330.278999980539 28999999.993000030518 27869999.935999989510 3955662.909000039101 60409.981138282 2024-04-09T23:32:50.347543+00:00 19994330.277000010014 29000000.027000010014 27870000.039000000805 3957434.918999909889 60409.981149935 2024-04-09T23:32:51.354422+00:00 19994330.278000000864 29000000.029999971390 27870000.039000000805 3952665.098000050057 60409.981161411 2024-04-09T23:32:52.345925+00:00 19994330.277000010014 28999999.959999978542 27869999.935999989510 3953869.945000051986 60409.981173071 2024-04-09T23:32:53.353300+00:00 19994330.277000010014 29000000.020000040531 27870000.046999990940 3958267.046999930870 60409.981184540 2024-04-09T23:32:54.344308+00:00 19994330.278000000864 28999999.950999978930 27869999.976000010967 3955100.976000071038 60409.981196200 2024-04-09T23:32:55.351683+00:00 19994330.280999958515 29000000.021000031382 27869999.998000029474 3956296.020999907982 60409.981207676 2024-04-09T23:32:56.343186+00:00 19994330.278000060469 29000000.000999990851 27869999.995999988168 3954496.104000092018 60409.981219329 2024-04-09T23:32:57.350065+00:00 19994330.278999920934 29000000.018000010401 27870000.015999969095 3954191.840999960899 60409.981230805 2024-04-09T23:32:58.341569+00:00 19994330.277000069618 28999999.958999991417 27869999.986000001431 3954911.143000007141 60409.981242465 2024-04-09T23:32:59.348943+00:00 19994330.276999950409 29000000.035999950022 27869999.986000001431 3951915.850999950897 60409.981253935 2024-04-09T23:33:00.339951+00:00 19994330.276000019163 28999999.995000001043 27870000.059000018984 3951198.024999976158 60409.981265588 2024-04-09T23:33:01.346830+00:00 19994330.278000000864 28999999.981000069529 27869999.964999970049 3953255.016000031959 60409.981277248 2024-04-09T23:33:02.354205+00:00 19994330.279000040144 29000000.037999991328 27870000.046000000089 3955127.006999969017 60409.981288718 2024-04-09T23:33:03.345213+00:00 19994330.282999988645 28999999.980000019073 27869999.949000000954 3950002.007000089157 60409.981300377 2024-04-09T23:33:04.352588+00:00 19994330.271999958903 29000000.019999980927 27870000.060999989510 3953211.020999907982 60409.981311847 2024-04-09T23:33:05.343595+00:00 19994330.277000069618 28999999.985000010580 27869999.896000031382 3953847.992000102997 60409.981323507 2024-04-09T23:33:06.350970+00:00 19994330.280999898911 29000000.008999940008 27870000.055999990553 3949859.023999928962 60409.981334982 2024-04-09T23:33:07.342473+00:00 19994330.276000019163 28999999.948000069708 27869999.937000039965 3953187.037000060081 60409.981346636 2024-04-09T23:33:08.349352+00:00 19994330.279000040144 29000000.041000008583 27870000.102999929339 3953587.863999962807 60409.981358112 2024-04-09T23:33:09.340856+00:00 19994330.278999920934 28999999.983999971300 27869999.911000009626 3952915.019000052940 60409.981369765 2024-04-09T23:33:10.347735+00:00 19994330.276000019163 28999999.998999949545 27870000.055999990553 3953941.982999920845 60409.981381241 2024-04-09T23:33:11.339237+00:00 19994330.278000000864 29000000.029999971390 27870000.014000058174 3950330.142000079155 60409.981392895 2024-04-09T23:33:12.346117+00:00 19994330.276000019163 28999999.975000020117 27869999.971999999136 3954110.896999955177 60409.981404554 2024-04-09T23:33:13.353492+00:00 19994330.279999971390 28999999.999000068754 27869999.947000030428 3958436.018999934196 60409.981416030 2024-04-09T23:33:14.344996+00:00 19994330.279000040144 29000000.010999921709 27870000.047999981791 3950848.130000113975 60409.981427683 2024-04-09T23:33:15.351875+00:00 19994330.279000040144 28999999.999000068754 27870000.023999929428 3949145.905999898911 60409.981439154 2024-04-09T23:33:16.342882+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3954819.985000013839 60409.981450813 2024-04-09T23:33:17.350257+00:00 19994330.278000000864 28999999.965999960899 27870000.042999979109 3953253.045000075828 60409.981462289 2024-04-09T23:33:18.341760+00:00 19994330.278999920934 29000000.035999998450 27869999.930000070482 3955896.953999996185 60409.981473943 2024-04-09T23:33:19.348640+00:00 19994330.278000000864 28999999.988000009209 27870000.014999989420 3950047.998999952804 60409.981485418 2024-04-09T23:33:20.340143+00:00 19994330.278000000864 29000000.010999988765 27870000.026999950409 3952118.046000003815 60409.981497078 2024-04-09T23:33:21.347518+00:00 19994330.276000019163 28999999.988000009209 27869999.991000059992 3957216.950000048149 60409.981508548 2024-04-09T23:33:22.338525+00:00 19994330.281000021845 28999999.980999991298 27869999.997999999672 3953778.033999919891 60409.981520207 2024-04-09T23:33:23.345900+00:00 19994330.274000048637 29000000.015000019222 27870000.015999998897 3950850.892000079155 60409.981531861 2024-04-09T23:33:24.352780+00:00 19994330.280000001192 28999999.988000009209 27869999.951000001281 3953053.109999895096 60409.981543337 2024-04-09T23:33:25.344283+00:00 19994330.278000000864 29000000.028999980539 27869999.996999990195 3955827.000000000000 60409.981554996 2024-04-09T23:33:26.351658+00:00 19994330.278000000864 29000000.015999998897 27870000.083999991417 3952637.914000033867 60409.981566466 2024-04-09T23:33:27.342665+00:00 19994330.278999999166 28999999.990000009537 27869999.946000009775 3955451.041000009049 60409.981578126 2024-04-09T23:33:28.350041+00:00 19994330.278999999166 28999999.985000010580 27870000.011000011116 3954313.998000026215 60409.981589595 2024-04-09T23:33:29.341047+00:00 19994330.274000000209 28999999.986999988556 27869999.963999990374 3951647.976999998093 60409.981601255 2024-04-09T23:33:30.348423+00:00 19994330.278000000864 29000000.009999990463 27870000.077000018209 3955085.029999970924 60409.981612725 2024-04-09T23:33:31.339430+00:00 19994330.278999980539 28999999.999000009149 27869999.964000020176 3952041.994000076782 60409.981624384 2024-04-09T23:33:32.346805+00:00 19994330.279000010341 28999999.993999961764 27869999.969999969006 3954493.026999949943 60409.981636044 2024-04-09T23:33:33.354180+00:00 19994330.277000010014 29000000.019000049680 27870000.013999998569 3953204.985999941826 60409.981647514 2024-04-09T23:33:34.345188+00:00 19994330.278999980539 29000000.007999960333 27870000.042999979109 3953741.105000019073 60409.981659173 2024-04-09T23:33:35.352563+00:00 19994330.277000010014 28999999.989000018686 27870000.020000040531 3954309.978999971878 60409.981670643 2024-04-09T23:33:36.343570+00:00 19994330.276999980211 28999999.983000040054 27869999.946999970824 3955460.974000095855 60409.981682302 2024-04-09T23:33:37.350945+00:00 19994330.278000030667 29000000.021999958903 27870000.032000008970 3955057.972999929916 60409.981693773 2024-04-09T23:33:38.341952+00:00 19994330.278999980539 28999999.991999980062 27869999.965000029653 3953232.970000029076 60409.981705432 2024-04-09T23:33:39.349327+00:00 19994330.280000030994 28999999.986000061035 27869999.983999971300 3955620.986999989022 60409.981716908 2024-04-09T23:33:40.340831+00:00 19994330.278000000864 29000000.008999940008 27870000.019999980927 3948957.031000018120 60409.981728561 2024-04-09T23:33:41.347710+00:00 19994330.274999979883 28999999.988999959081 27869999.992999970913 3951845.899999976158 60409.981740037 2024-04-09T23:33:42.339213+00:00 19994330.278000000864 28999999.975000020117 27869999.945000048727 3949950.057000041008 60409.981751697 2024-04-09T23:33:43.346588+00:00 19994330.278999980539 29000000.031000021845 27870000.078999999911 3958724.976999998093 60409.981763350 2024-04-09T23:33:44.353468+00:00 19994330.277000010014 29000000.001999970526 27870000.001999970526 3951387.028999925125 60409.981774826 2024-04-09T23:33:45.344971+00:00 19994330.281000021845 29000000.028000000864 27869999.963999990374 3950271.038000000175 60409.981786480 2024-04-09T23:33:46.351850+00:00 19994330.277000010014 28999999.914000030607 27869999.946000099182 3955549.040999998804 60409.981797955 2024-04-09T23:33:47.343353+00:00 19994330.276999950409 29000000.065999981016 27870000.102999929339 3953611.942999999970 60409.981809609 2024-04-09T23:33:48.350232+00:00 19994330.278000060469 28999999.993000030518 27869999.993000030518 3949305.014000001829 60409.981821085 2024-04-09T23:33:49.341735+00:00 19994330.278000000864 29000000.024999979883 27869999.967999938875 3951423.919000000227 60409.981832745 2024-04-09T23:33:50.349110+00:00 19994330.281000021845 28999999.965000029653 27870000.031000021845 3957051.103999997955 60409.981844214 2024-04-09T23:33:51.340118+00:00 19994330.275999899954 29000000.010999921709 27869999.953000068665 3950623.969999998808 60409.981855868 2024-04-09T23:33:52.346997+00:00 19994330.278000000864 28999999.976000070572 27869999.981999989599 3951916.992000001948 60409.981867344 2024-04-09T23:33:53.338500+00:00 19994330.275000099093 29000000.026999950409 27870000.039999961853 3950756.931999995839 60409.981878997 2024-04-09T23:33:54.345380+00:00 19994330.281000021845 28999999.958999991417 27869999.968999978155 3951488.014000006020 60409.981890657 2024-04-09T23:33:55.352754+00:00 19994330.276999950409 29000000.068999998271 27870000.069000009447 3950823.042999998201 60409.981902133 2024-04-09T23:33:56.344258+00:00 19994330.276999950409 28999999.995000001043 27869999.949000000954 3951083.061999998987 60409.981913786 2024-04-09T23:33:57.351137+00:00 19994330.280000090599 28999999.981000009924 27870000.036000009626 3949319.952000000048 60409.981925262 2024-04-09T23:33:58.342640+00:00 19994330.278000000864 29000000.013000000268 27869999.986000061035 3951840.027999997139 60409.981936916 2024-04-09T23:33:59.349519+00:00 19994330.276999950409 28999999.996999990195 27870000.052999969572 3953883.944000006188 60409.981948392 2024-04-09T23:34:00.341023+00:00 19994330.278000000864 28999999.969000011683 27869999.939999941736 3952715.087999999989 60409.981960051 2024-04-09T23:34:01.348398+00:00 19994330.279999971390 29000000.039000000805 27870000.013999998569 3952219.919999993872 60409.981971521 2024-04-09T23:34:02.339405+00:00 19994330.278000000864 28999999.964999999851 27869999.951999999583 3953765.005000010133 60409.981983175 2024-04-09T23:34:03.346284+00:00 19994330.278000000864 29000000.000000000000 27870000.006999999285 3952913.998999997973 60409.981994650 2024-04-09T23:34:04.337787+00:00 19994330.278000000864 29000000.024999979883 27870000.035000011325 3952409.978000000119 60409.982006310 2024-04-09T23:34:05.345163+00:00 19994330.275000099093 28999999.990000009537 27870000.015999998897 3956070.968999996781 60409.982017963 2024-04-09T23:34:06.352042+00:00 19994330.278000000864 28999999.991999980062 27869999.970999989659 3951564.123999997973 60409.982029439 2024-04-09T23:34:07.343545+00:00 19994330.278999920934 28999999.991000000387 27870000.025000009686 3944874.888999999035 60409.982041099 2024-04-09T23:34:08.350920+00:00 19994330.279000040144 29000000.022000011057 27870000.016999989748 3947127.019000009168 60409.982052568 2024-04-09T23:34:09.341927+00:00 19994330.278999920934 28999999.956000030041 27869999.911000009626 3948766.077999994159 60409.982064228 2024-04-09T23:34:10.349302+00:00 19994330.278000120074 29000000.040999948978 27870000.050999969244 3952119.093999996781 60409.982075698 2024-04-09T23:34:11.340310+00:00 19994330.274999979883 28999999.993000030518 27870000.038000050932 3949361.773000001907 60409.982087357 2024-04-09T23:34:12.347685+00:00 19994330.281000021845 29000000.022999998182 27870000.004999998957 3952657.128000006080 60409.982098828 2024-04-09T23:34:13.338692+00:00 19994330.274999979883 28999999.995999988168 27869999.941999968141 3957498.983999996912 60409.982110487 2024-04-09T23:34:14.346067+00:00 19994330.279999971390 28999999.960999969393 27870000.048000041395 3954806.009999989998 60409.982122140 2024-04-09T23:34:15.352946+00:00 19994330.279999971390 29000000.037000060081 27869999.995999988168 3950630.968000010122 60409.982133616 2024-04-09T23:34:16.344450+00:00 19994330.274999979883 28999999.983999971300 27869999.944999989122 3950636.922999992967 60409.982145270 2024-04-09T23:34:17.351329+00:00 19994330.280000090599 28999999.991999980062 27870000.027000010014 3956471.062000005972 60409.982156746 2024-04-09T23:34:18.342832+00:00 19994330.274999998510 29000000.004000071436 27869999.981000009924 3955712.944000006188 60409.982168405 2024-04-09T23:34:19.350207+00:00 19994330.280000001192 28999999.995999928564 27869999.986999988556 3953473.111000000965 60409.982179875 2024-04-09T23:34:20.341215+00:00 19994330.275999989361 28999999.998000029474 27870000.011000040919 3954248.923999994993 60409.982191535 2024-04-09T23:34:21.348590+00:00 19994330.280000001192 29000000.006000038236 27869999.992999911308 3955762.019999980927 60409.982203005 2024-04-09T23:34:22.339597+00:00 19994330.278000008315 29000000.016999959946 27870000.032999988645 3955317.977000027895 60409.982214664 2024-04-09T23:34:23.346972+00:00 19994330.278000000864 28999999.977000001818 27870000.008000019938 3953401.083999990951 60409.982226134 2024-04-09T23:34:24.337979+00:00 19994330.277000010014 29000000.006000038236 27869999.962000008672 3957799.972000002861 60409.982237794 2024-04-09T23:34:25.345354+00:00 19994330.276999980211 29000000.048999909312 27870000.074000000954 3953455.988000005018 60409.982249447 2024-04-09T23:34:26.352234+00:00 19994330.281000021845 28999999.940000060946 27869999.912999991328 3957053.887999982107 60409.982260923 2024-04-09T23:34:27.343737+00:00 19994330.275999989361 29000000.034999970347 27870000.041000008583 3947999.039999992121 60409.982272577 2024-04-09T23:34:28.350616+00:00 19994330.278000000864 28999999.958000060171 27869999.980000019073 3950922.043000013102 60409.982284052 2024-04-09T23:34:29.342119+00:00 19994330.278999980539 29000000.006999969482 27870000.004999998957 3957598.893999993801 60409.982295712 2024-04-09T23:34:30.349495+00:00 19994330.277000039816 29000000.001999970526 27869999.988000039011 3952675.092999995220 60409.982307182 2024-04-09T23:34:31.340502+00:00 19994330.275999959558 28999999.985000010580 27870000.000999931246 3950882.989000021946 60409.982318841 2024-04-09T23:34:32.347877+00:00 19994330.281000021845 29000000.072999998927 27870000.042000059038 3955446.025999993086 60409.982330311 2024-04-09T23:34:33.338884+00:00 19994330.279999971390 28999999.960999999195 27869999.970000028610 3954427.009999989998 60409.982341970 2024-04-09T23:34:34.346259+00:00 19994330.278000000864 28999999.984000001103 27870000.001999970526 3954829.925999999046 60409.982353440 2024-04-09T23:34:35.337267+00:00 19994330.276000019163 29000000.006000000983 27870000.028000000864 3957175.127000004053 60409.982365100 2024-04-09T23:34:36.344642+00:00 19994330.279999971390 29000000.015000000596 27869999.967000011355 3955964.011999994982 60409.982376759 2024-04-09T23:34:37.352017+00:00 19994330.276000019163 28999999.991000000387 27869999.995000001043 3953698.953000009060 60409.982388230 2024-04-09T23:34:38.343024+00:00 19994330.275000039488 28999999.987000018358 27870000.028999920934 3955260.011999994982 60409.982399889 2024-04-09T23:34:39.350399+00:00 19994330.280999958515 29000000.011999990791 27870000.015000101179 3953223.034000008833 60409.982411365 2024-04-09T23:34:40.341903+00:00 19994330.277000010014 28999999.988999988884 27869999.978000000119 3954152.889999986161 60409.982423018 2024-04-09T23:34:41.348782+00:00 19994330.278000000864 29000000.009999990463 27869999.999000001699 3954912.045000017155 60409.982434494 2024-04-09T23:34:42.340285+00:00 19994330.276000019163 29000000.000999990851 27869999.988000009209 3958608.945999979973 60409.982446148 2024-04-09T23:34:43.347164+00:00 19994330.280999958515 29000000.004000011832 27870000.011999990791 3955447.061000018846 60409.982457623 2024-04-09T23:34:44.338668+00:00 19994330.278000060469 28999999.998000029474 27869999.971999999136 3958099.018000007141 60409.982469277 2024-04-09T23:34:45.345547+00:00 19994330.276999950409 29000000.016999959946 27870000.059000018984 3958824.955999999773 60409.982480937 2024-04-09T23:34:46.352922+00:00 19994330.279000040144 28999999.975000020117 27869999.947000000626 3955173.025999993086 60409.982492412 2024-04-09T23:34:47.344425+00:00 19994330.279999971390 29000000.014999989420 27869999.986999988556 3950993.990999997128 60409.982504066 2024-04-09T23:34:48.351304+00:00 19994330.272999998182 28999999.971999999136 27870000.026999980211 3954780.018000007141 60409.982515542 2024-04-09T23:34:49.342807+00:00 19994330.279000040144 29000000.041000008583 27869999.981999989599 3955060.171000003815 60409.982527195 2024-04-09T23:34:50.349686+00:00 19994330.278999920934 28999999.970999959856 27869999.952000018209 3952787.799999982119 60409.982538671 2024-04-09T23:34:51.341190+00:00 19994330.279000040144 29000000.013000011444 27870000.100000020117 3951955.104000002146 60409.982550325 2024-04-09T23:34:52.348069+00:00 19994330.278000000864 29000000.020000100136 27869999.972999989986 3956219.905000001192 60409.982561801 2024-04-09T23:34:53.339572+00:00 19994330.276000019163 28999999.951999899000 27869999.969999969006 3952015.954999982845 60409.982573454 2024-04-09T23:34:54.346451+00:00 19994330.278000000864 29000000.045000080019 27870000.048000041395 3955089.106999992859 60409.982584930 2024-04-09T23:34:55.337953+00:00 19994330.279999971390 28999999.972999930382 27869999.991000000387 3953037.941000043880 60409.982596589 2024-04-09T23:34:56.345330+00:00 19994330.276999950409 28999999.994000080973 27869999.939000010490 3953164.024999976158 60409.982608243 2024-04-09T23:34:57.352209+00:00 19994330.280000090599 29000000.031999949366 27870000.079999979585 3951096.958000003826 60409.982619719 2024-04-09T23:34:58.343712+00:00 19994330.276999950409 28999999.968000050634 27869999.973999980837 3956295.995000004768 60409.982631378 2024-04-09T23:34:59.351087+00:00 19994330.278000000864 29000000.001999970526 27870000.001999970526 3957599.004000008106 60409.982642848 2024-04-09T23:35:00.342094+00:00 19994330.278000000864 29000000.023999929428 27870000.002000089735 3956980.083000003826 60409.982654508 2024-04-09T23:35:01.349470+00:00 19994330.274999979883 28999999.984000090510 27870000.001999970526 3948584.945999979973 60409.982665978 2024-04-09T23:35:02.340477+00:00 19994330.282999988645 28999999.985999941826 27869999.955999970436 3953855.046000003815 60409.982677637 2024-04-09T23:35:03.347852+00:00 19994330.275000099093 29000000.031000021845 27870000.044999960810 3949563.015999972820 60409.982689107 2024-04-09T23:35:04.338859+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3952883.878000020981 60409.982700767 2024-04-09T23:35:05.346234+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3952485.132000029087 60409.982712237 2024-04-09T23:35:06.337242+00:00 19994330.276999950409 28999999.983000040054 27869999.986000061035 3952182.875999987125 60409.982723896 2024-04-09T23:35:07.344617+00:00 19994330.279000040144 29000000.042000059038 27870000.016999959946 3949832.149999976158 60409.982735556 2024-04-09T23:35:08.351992+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3954204.930999993812 60409.982747025 2024-04-09T23:35:09.342999+00:00 19994330.279999971390 28999999.973999999464 27869999.998000029474 3952074.939999998081 60409.982758685 2024-04-09T23:35:10.350374+00:00 19994330.274999979883 28999999.991999998689 27869999.971999999136 3951943.999000012875 60409.982770155 2024-04-09T23:35:11.341381+00:00 19994330.279000040144 28999999.981000009924 27869999.952000018209 3952366.175999999046 60409.982781814 2024-04-09T23:35:12.348756+00:00 19994330.280000001192 29000000.013000000268 27870000.019999980927 3951904.783999979030 60409.982793290 2024-04-09T23:35:13.340260+00:00 19994330.276000000536 28999999.988000009209 27870000.018000010401 3946823.121000051033 60409.982804944 2024-04-09T23:35:14.347139+00:00 19994330.278000000864 29000000.020000010729 27870000.018000010401 3951748.959999979008 60409.982816420 2024-04-09T23:35:15.338642+00:00 19994330.278000000864 29000000.005999978632 27869999.906999949366 3949145.086000024807 60409.982828073 2024-04-09T23:35:16.345521+00:00 19994330.280000001192 28999999.997999999672 27870000.096999999136 3951915.830999969970 60409.982839549 2024-04-09T23:35:17.337025+00:00 19994330.274999991059 29000000.003000020981 27869999.988999959081 3952939.102999985218 60409.982851208 2024-04-09T23:35:18.344400+00:00 19994330.278000000864 28999999.978999968618 27869999.945000000298 3950351.994000018109 60409.982862862 2024-04-09T23:35:19.351279+00:00 19994330.275000009686 29000000.014999989420 27870000.014999989420 3951335.939999998081 60409.982874338 2024-04-09T23:35:20.342783+00:00 19994330.282999988645 28999999.988000039011 27870000.021000009030 3952025.056999980938 60409.982885991 2024-04-09T23:35:21.349661+00:00 19994330.277000010014 29000000.011999960989 27870000.000999990851 3947850.009000002872 60409.982897467 2024-04-09T23:35:22.341164+00:00 19994330.279000010341 28999999.992000039667 27869999.999000001699 3951436.012000023853 60409.982909121 2024-04-09T23:35:23.348044+00:00 19994330.276999980211 29000000.034999970347 27870000.052000019699 3950978.962000011932 60409.982920596 2024-04-09T23:35:24.339547+00:00 19994330.276000019163 28999999.993000030518 27869999.956999991089 3955657.904999970924 60409.982932256 2024-04-09T23:35:25.346922+00:00 19994330.279999971390 28999999.967000011355 27869999.984000001103 3954945.122000039089 60409.982943726 2024-04-09T23:35:26.337929+00:00 19994330.280000030994 29000000.005999978632 27870000.018000010401 3953018.995999991894 60409.982955385 2024-04-09T23:35:27.345305+00:00 19994330.278999980539 28999999.989999949932 27869999.967999991030 3952609.997999966145 60409.982966856 2024-04-09T23:35:28.336312+00:00 19994330.276000019163 29000000.027000069618 27870000.031000021845 3949074.879999995232 60409.982978515 2024-04-09T23:35:29.343687+00:00 19994330.274999979883 28999999.977999929339 27869999.969999969006 3949928.109000027180 60409.982990175 2024-04-09T23:35:30.351062+00:00 19994330.281000021845 29000000.025000099093 27870000.046000000089 3953643.940999985207 60409.983001644 2024-04-09T23:35:31.342069+00:00 19994330.276999950409 28999999.962000008672 27869999.947000030428 3945593.022000014782 60409.983013304 2024-04-09T23:35:32.349445+00:00 19994330.275000039488 28999999.989999890327 27869999.977999988943 3955141.996999979019 60409.983024774 2024-04-09T23:35:33.340452+00:00 19994330.283999979496 29000000.061000108719 27870000.041000008583 3954635.104000031948 60409.983036433 2024-04-09T23:35:34.347827+00:00 19994330.273999989033 28999999.959999918938 27869999.973999980837 3950258.941999971867 60409.983047909 2024-04-09T23:35:35.339329+00:00 19994330.276000019163 29000000.014000058174 27870000.028000000864 3950655.003000020981 60409.983059568 2024-04-09T23:35:36.346705+00:00 19994330.278999980539 28999999.981999989599 27870000.042000059038 3951276.976000010967 60409.983071038 2024-04-09T23:35:37.337712+00:00 19994330.278000000864 28999999.998000029474 27869999.935999989510 3950489.087999999989 60409.983082698 2024-04-09T23:35:38.345088+00:00 19994330.281000021845 29000000.008999940008 27870000.016999959946 3953365.889999986161 60409.983094173 2024-04-09T23:35:39.336591+00:00 19994330.279000040144 29000000.008000019938 27870000.054000020027 3954637.010999978054 60409.983105827 2024-04-09T23:35:40.343470+00:00 19994330.276999950409 28999999.993000030518 27869999.940999981016 3956441.021000028122 60409.983117486 2024-04-09T23:35:41.350845+00:00 19994330.276000019163 29000000.018999930471 27870000.044000029564 3954332.976000010967 60409.983128957 2024-04-09T23:35:42.341853+00:00 19994330.278000000864 29000000.009000059217 27870000.000000000000 3957246.993999958038 60409.983140616 2024-04-09T23:35:43.349228+00:00 19994330.281000021845 28999999.995999928564 27869999.968999978155 3954644.043000041973 60409.983152086 2024-04-09T23:35:44.340235+00:00 19994330.276000019163 28999999.975000020117 27870000.021000031382 3954804.943999946117 60409.983163746 2024-04-09T23:35:45.347610+00:00 19994330.280999898911 29000000.011000040919 27869999.998000029474 3958238.982000052929 60409.983175215 2024-04-09T23:35:46.338617+00:00 19994330.276000019163 28999999.980999998748 27869999.977000001818 3952033.077999948990 60409.983186875 2024-04-09T23:35:47.345992+00:00 19994330.276000019163 29000000.000999998301 27870000.021999958903 3950358.995000004768 60409.983198345 2024-04-09T23:35:48.337000+00:00 19994330.278000000864 29000000.006999991834 27869999.993999961764 3951821.995000004768 60409.983210004 2024-04-09T23:35:49.344375+00:00 19994330.279999971390 28999999.993999999017 27869999.990000009537 3950960.944000006188 60409.983221664 2024-04-09T23:35:50.351750+00:00 19994330.274999979883 28999999.993000019342 27870000.022999998182 3955269.055999993812 60409.983233134 2024-04-09T23:35:51.342757+00:00 19994330.280000090599 29000000.023999989033 27870000.014999989420 3957495.873000026215 60409.983244793 2024-04-09T23:35:52.350133+00:00 19994330.281000021845 29000000.002999991179 27870000.025000099093 3950836.145999968052 60409.983256269 2024-04-09T23:35:53.341635+00:00 19994330.273999929428 28999999.990000009537 27869999.926999930292 3954411.910000026226 60409.983267923 2024-04-09T23:35:54.348515+00:00 19994330.278000000864 28999999.994000021368 27870000.018000010401 3953507.096000016201 60409.983279399 2024-04-09T23:35:55.340018+00:00 19994330.278000000864 29000000.005999978632 27870000.009000059217 3955464.932999968994 60409.983291052 2024-04-09T23:35:56.346897+00:00 19994330.279000040144 28999999.977999988943 27869999.970999959856 3955046.037999988068 60409.983302528 2024-04-09T23:35:57.338400+00:00 19994330.278000000864 29000000.041999999434 27870000.050999999046 3949499.944000006188 60409.983314182 2024-04-09T23:35:58.345280+00:00 19994330.278000000864 28999999.976000010967 27869999.995000001043 3952482.031000018120 60409.983325657 2024-04-09T23:35:59.336783+00:00 19994330.276000019163 28999999.994000021368 27869999.999000001699 3954590.079999982845 60409.983337311 2024-04-09T23:36:00.343662+00:00 19994330.279999971390 29000000.039999961853 27870000.015999998897 3953972.911000012886 60409.983348970 2024-04-09T23:36:01.351037+00:00 19994330.278000000864 28999999.961000028998 27869999.960000008345 3954790.029999970924 60409.983360440 2024-04-09T23:36:02.342044+00:00 19994330.278000000864 29000000.027000010014 27869999.977999988943 3956274.036000012886 60409.983372100 2024-04-09T23:36:03.349420+00:00 19994330.279999971390 28999999.996999979019 27870000.003000020981 3954399.991000055801 60409.983383570 2024-04-09T23:36:04.340427+00:00 19994330.274999979883 28999999.967000070959 27870000.010999981314 3950397.985000013839 60409.983395229 2024-04-09T23:36:05.347802+00:00 19994330.280000001192 29000000.010999921709 27869999.989999979734 3950893.065999985207 60409.983406705 2024-04-09T23:36:06.339305+00:00 19994330.276999998838 29000000.024999979883 27870000.013000011444 3950712.944999932777 60409.983418358 2024-04-09T23:36:07.346185+00:00 19994330.278999999166 28999999.976000070572 27870000.018000010401 3951820.011000037193 60409.983429834 2024-04-09T23:36:08.337688+00:00 19994330.278000000864 29000000.013999938965 27869999.961000028998 3950142.945000051986 60409.983441488 2024-04-09T23:36:09.344567+00:00 19994330.278000000864 28999999.989000078291 27870000.001999970526 3952984.049999951851 60409.983452964 2024-04-09T23:36:10.336070+00:00 19994330.280000001192 29000000.008999940008 27870000.023999989033 3950676.952999948990 60409.983464623 2024-04-09T23:36:11.343444+00:00 19994330.275999989361 28999999.993999961764 27870000.018999990076 3950915.036000012886 60409.983476277 2024-04-09T23:36:12.350325+00:00 19994330.277000010014 29000000.016000028700 27869999.993000030518 3951402.894000052940 60409.983487753 2024-04-09T23:36:13.341828+00:00 19994330.275999989361 28999999.986000061035 27869999.954999979585 3950246.172999978065 60409.983499412 2024-04-09T23:36:14.349203+00:00 19994330.279000010341 29000000.014999989420 27869999.971999999136 3947486.978999971878 60409.983510882 2024-04-09T23:36:15.340210+00:00 19994330.276999980211 28999999.968999978155 27870000.061000049114 3948872.924000024796 60409.983522541 2024-04-09T23:36:16.347585+00:00 19994330.281000021845 29000000.013000011444 27869999.969999909401 3951961.034999967087 60409.983534012 2024-04-09T23:36:17.338592+00:00 19994330.275999989361 29000000.011999960989 27870000.040000081062 3948225.989000082016 60409.983545671 2024-04-09T23:36:18.345967+00:00 19994330.276999980211 28999999.976000070572 27869999.990000009537 3950473.067999958992 60409.983557141 2024-04-09T23:36:19.336975+00:00 19994330.278000000864 29000000.000000000000 27870000.010999921709 3948278.988999962807 60409.983568801 2024-04-09T23:36:20.344350+00:00 19994330.280000030994 29000000.035999890417 27870000.004000071436 3948566.856999992859 60409.983580454 2024-04-09T23:36:21.351229+00:00 19994330.281000021845 28999999.982000108808 27869999.995999928564 3952345.088999987114 60409.983591930 2024-04-09T23:36:22.342733+00:00 19994330.275999959558 28999999.974999900907 27869999.978000041097 3956765.990000010002 60409.983603584 2024-04-09T23:36:23.349612+00:00 19994330.278000000864 29000000.032999999821 27870000.001000050455 3952291.968999981880 60409.983615059 2024-04-09T23:36:24.341115+00:00 19994330.275000039488 28999999.991000000387 27870000.014999989420 3950140.919000030030 60409.983626719 2024-04-09T23:36:25.348490+00:00 19994330.280999958515 29000000.000999990851 27870000.005999919027 3953265.111000061035 60409.983638189 2024-04-09T23:36:26.339497+00:00 19994330.275000039488 29000000.000000000000 27870000.012000080198 3952896.896999955177 60409.983649848 2024-04-09T23:36:27.346872+00:00 19994330.278999980539 28999999.997999999672 27869999.963999990374 3951071.037000060081 60409.983661318 2024-04-09T23:36:28.337880+00:00 19994330.278999980539 29000000.013999998569 27870000.018000010401 3951064.111999989022 60409.983672977 2024-04-09T23:36:29.345255+00:00 19994330.280000030994 28999999.993000000715 27870000.004999998957 3954159.835999966133 60409.983684448 2024-04-09T23:36:30.336262+00:00 19994330.273999989033 29000000.004000011832 27869999.977999929339 3955618.197999954224 60409.983696107 2024-04-09T23:36:31.343638+00:00 19994330.278999980539 28999999.986000001431 27870000.008000019938 3955258.884000062943 60409.983707767 2024-04-09T23:36:32.351012+00:00 19994330.279000040144 28999999.999000009149 27869999.981999989599 3954429.041999936104 60409.983719236 2024-04-09T23:36:33.342019+00:00 19994330.276999950409 28999999.987999979407 27870000.036000009626 3949800.970000029076 60409.983730896 2024-04-09T23:36:34.349395+00:00 19994330.279999971390 29000000.031000021845 27870000.009999990463 3955880.024999976158 60409.983742366 2024-04-09T23:36:35.340402+00:00 19994330.278000000864 28999999.969999969006 27869999.969000000507 3948557.049000024796 60409.983754025 2024-04-09T23:36:36.347776+00:00 19994330.275000099093 29000000.017000019550 27870000.039000000805 3954509.958000063896 60409.983765495 2024-04-09T23:36:37.338784+00:00 19994330.278999920934 29000000.005999978632 27869999.945999991149 3959324.936999917030 60409.983777155 2024-04-09T23:36:38.346160+00:00 19994330.277000069618 28999999.992000039667 27869999.993000000715 3953574.062000035774 60409.983788630 2024-04-09T23:36:39.337663+00:00 19994330.279999971390 28999999.989999949932 27869999.990000009537 3951502.990999937057 60409.983800284 2024-04-09T23:36:40.344542+00:00 19994330.278000000864 29000000.033000048250 27870000.052999999374 3958646.040000081062 60409.983811760 2024-04-09T23:36:41.336045+00:00 19994330.276999950409 28999999.991000000387 27869999.967000011355 3949641.100000023842 60409.983823413 2024-04-09T23:36:42.342924+00:00 19994330.278000000864 28999999.986999988556 27870000.001999970526 3950970.861999989022 60409.983835073 2024-04-09T23:36:43.350299+00:00 19994330.279000040144 28999999.983999971300 27869999.975000020117 3952873.013000010978 60409.983846543 2024-04-09T23:36:44.341307+00:00 19994330.276999950409 29000000.022999998182 27870000.062999989837 3955387.041999936104 60409.983858203 2024-04-09T23:36:45.348682+00:00 19994330.279000040144 28999999.995000001043 27870000.020999971777 3950120.894000052940 60409.983869672 2024-04-09T23:36:46.339689+00:00 19994330.278000000864 29000000.006000038236 27869999.968000050634 3953445.046000003815 60409.983881332 2024-04-09T23:36:47.347065+00:00 19994330.276999950409 28999999.977000001818 27869999.936999980360 3950612.049999951851 60409.983892802 2024-04-09T23:36:48.338071+00:00 19994330.279000040144 29000000.016000028700 27870000.071999970824 3954899.906000018120 60409.983904461 2024-04-09T23:36:49.345446+00:00 19994330.276000019163 28999999.991999980062 27869999.978000041097 3952092.055999993812 60409.983915931 2024-04-09T23:36:50.336454+00:00 19994330.279000040144 28999999.973999980837 27869999.991999980062 3957164.978999971878 60409.983927591 2024-04-09T23:36:51.343829+00:00 19994330.279999971390 29000000.067999958992 27870000.028999980539 3950375.088000059128 60409.983939244 2024-04-09T23:36:52.350708+00:00 19994330.276999950409 28999999.958999991417 27869999.991000000387 3954571.939000010025 60409.983950720 2024-04-09T23:36:53.342211+00:00 19994330.276000019163 29000000.027000069618 27870000.050000071526 3946881.888999938965 60409.983962374 2024-04-09T23:36:54.349090+00:00 19994330.279999971390 28999999.967000011355 27869999.977999929339 3952690.069000006188 60409.983973850 2024-04-09T23:36:55.340594+00:00 19994330.277000069618 29000000.006999969482 27869999.950999978930 3948681.036000012886 60409.983985503 2024-04-09T23:36:56.347473+00:00 19994330.278000000864 29000000.032999988645 27869999.997000098228 3952521.901000022888 60409.983996979 2024-04-09T23:36:57.338976+00:00 19994330.278999920934 28999999.983000040054 27870000.081999901682 3958549.105999947060 60409.984008638 2024-04-09T23:36:58.346352+00:00 19994330.279000040144 29000000.007999900728 27869999.987000111490 3951920.947000027169 60409.984020108 2024-04-09T23:36:59.337359+00:00 19994330.276999998838 28999999.964000109583 27869999.933999899775 3954898.077999948990 60409.984031768 2024-04-09T23:37:00.344734+00:00 19994330.278000000864 28999999.993000000715 27870000.046000000089 3957069.027999997139 60409.984043238 2024-04-09T23:37:01.335741+00:00 19994330.276999998838 29000000.043000001460 27869999.976000070572 3950150.888000010978 60409.984054897 2024-04-09T23:37:02.343116+00:00 19994330.278999999166 28999999.991000000387 27870000.028000000864 3948444.057000041008 60409.984066551 2024-04-09T23:37:03.349995+00:00 19994330.280999999493 29000000.013999998569 27869999.967000011355 3951950.072999954224 60409.984078026 2024-04-09T23:37:04.341498+00:00 19994330.277000010014 28999999.974999990314 27870000.015999909490 3954173.854000092018 60409.984089680 2024-04-09T23:37:05.348378+00:00 19994330.275999989361 29000000.011000011116 27870000.003000020981 3951205.975999950897 60409.984101156 2024-04-09T23:37:06.339881+00:00 19994330.275999989361 28999999.983000010252 27869999.925999999046 3952426.110000013839 60409.984112815 2024-04-09T23:37:07.347256+00:00 19994330.277000010014 29000000.007999990135 27870000.054000020027 3954133.942999958992 60409.984124285 2024-04-09T23:37:08.338263+00:00 19994330.280999988317 28999999.972999989986 27869999.973000049591 3954487.113000034820 60409.984135945 2024-04-09T23:37:09.345639+00:00 19994330.277000010014 29000000.028999980539 27870000.003000020981 3953516.889999986161 60409.984147415 2024-04-09T23:37:10.336646+00:00 19994330.280999988317 29000000.012000020593 27869999.996999979019 3956228.118999958038 60409.984159074 2024-04-09T23:37:11.344021+00:00 19994330.275000009686 28999999.985000010580 27870000.024999979883 3953147.823000072967 60409.984170544 2024-04-09T23:37:12.335028+00:00 19994330.278999980539 29000000.015999969095 27869999.980000019073 3947216.133999944199 60409.984182204 2024-04-09T23:37:13.342403+00:00 19994330.277000010014 28999999.964000049978 27869999.978999968618 3949938.932000041008 60409.984193863 2024-04-09T23:37:14.349780+00:00 19994330.278999980539 29000000.000000000000 27870000.030999999493 3954270.988999962807 60409.984205333 2024-04-09T23:37:15.340786+00:00 19994330.281000021845 29000000.031999949366 27870000.039000000805 3951124.082000017166 60409.984216987 2024-04-09T23:37:16.347665+00:00 19994330.275000039488 29000000.007000029087 27869999.978999998420 3949918.925999999046 60409.984228462 2024-04-09T23:37:17.339168+00:00 19994330.278000000864 28999999.995999988168 27869999.991000000387 3947431.018000007141 60409.984240122 2024-04-09T23:37:18.346543+00:00 19994330.278999980539 28999999.981999989599 27870000.000000000000 3953359.014000058174 60409.984251598 2024-04-09T23:37:19.338046+00:00 19994330.275999959558 28999999.993000030518 27870000.032999988645 3950122.951999903191 60409.984263252 2024-04-09T23:37:20.344926+00:00 19994330.279000040144 29000000.016000028700 27869999.991000030190 3950675.132000089157 60409.984274727 2024-04-09T23:37:21.336429+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3951551.895999907982 60409.984286387 2024-04-09T23:37:22.343803+00:00 19994330.278999980539 28999999.986999988556 27869999.989000018686 3951036.058000088204 60409.984297857 2024-04-09T23:37:23.334811+00:00 19994330.274999979883 28999999.983999971300 27869999.933999959379 3947463.968999981880 60409.984309516 2024-04-09T23:37:24.342187+00:00 19994330.278000000864 29000000.029000040144 27870000.100000020117 3953200.062999964226 60409.984321170 2024-04-09T23:37:25.349066+00:00 19994330.278999980539 28999999.955999970436 27869999.907000008970 3956039.893000007141 60409.984332645 2024-04-09T23:37:26.340569+00:00 19994330.280000090599 29000000.039000030607 27870000.013000011444 3949660.965000032913 60409.984344299 2024-04-09T23:37:27.347448+00:00 19994330.275999899954 28999999.964999910444 27870000.036000009626 3950672.174999951851 60409.984355775 2024-04-09T23:37:28.338951+00:00 19994330.280000090599 29000000.003000020981 27870000.016999959946 3947262.828999996185 60409.984367428 2024-04-09T23:37:29.345831+00:00 19994330.274999979883 28999999.993000030518 27869999.941000040621 3948028.055999993812 60409.984378904 2024-04-09T23:37:30.337334+00:00 19994330.278000000864 29000000.062000039965 27870000.059999939054 3951260.966000080109 60409.984390558 2024-04-09T23:37:31.344213+00:00 19994330.276999950409 28999999.952999949455 27869999.969000041485 3948265.092000008095 60409.984402034 2024-04-09T23:37:32.335716+00:00 19994330.280000090599 29000000.026999950409 27870000.055000010878 3950878.843999981880 60409.984413693 2024-04-09T23:37:33.343091+00:00 19994330.279999971390 28999999.990000009537 27869999.925999999046 3950881.985000013839 60409.984425347 2024-04-09T23:37:34.349970+00:00 19994330.278000000864 28999999.955000039190 27869999.996999979019 3952407.053999900818 60409.984436823 2024-04-09T23:37:35.341474+00:00 19994330.276999950409 29000000.057999968529 27870000.055999990553 3952404.196000099182 60409.984448476 2024-04-09T23:37:36.348353+00:00 19994330.278000000864 28999999.986000061035 27869999.998000029474 3952667.872999907006 60409.984459952 2024-04-09T23:37:37.339856+00:00 19994330.276000019163 28999999.982999999076 27870000.019999980927 3954113.044000030030 60409.984471606 2024-04-09T23:37:38.346735+00:00 19994330.278000000864 29000000.035000000149 27869999.975000020117 3948287.932000041008 60409.984483081 2024-04-09T23:37:39.338239+00:00 19994330.284000039101 28999999.997999999672 27870000.005999919027 3949896.983999968041 60409.984494741 2024-04-09T23:37:40.345614+00:00 19994330.276000019163 28999999.997999999672 27869999.985000010580 3948368.978999971878 60409.984506211 2024-04-09T23:37:41.336621+00:00 19994330.274999979883 28999999.994000021368 27870000.003000020981 3955941.160000085831 60409.984517870 2024-04-09T23:37:42.343996+00:00 19994330.276999950409 28999999.952999979258 27869999.971000079066 3948191.820999979973 60409.984529346 2024-04-09T23:37:43.335500+00:00 19994330.278000000864 29000000.066000010818 27870000.082999940962 3953663.023999928962 60409.984541000 2024-04-09T23:37:44.342379+00:00 19994330.279999971390 28999999.991999980062 27869999.986999988556 3948736.999000072014 60409.984552659 2024-04-09T23:37:45.349754+00:00 19994330.276000019163 28999999.975000020117 27869999.993000030518 3950252.082999945153 60409.984564129 2024-04-09T23:37:46.340761+00:00 19994330.282999988645 29000000.002000000328 27869999.929000020027 3954453.004000068177 60409.984575788 2024-04-09T23:37:47.348136+00:00 19994330.275000099093 29000000.010999981314 27870000.079999919981 3951803.923999906052 60409.984587259 2024-04-09T23:37:48.339143+00:00 19994330.275999899954 28999999.965000029653 27869999.945000048727 3947409.042000054847 60409.984598918 2024-04-09T23:37:49.346519+00:00 19994330.277000069618 29000000.000000000000 27870000.021999958903 3953506.973000050057 60409.984610394 2024-04-09T23:37:50.338022+00:00 19994330.281000021845 28999999.996999979019 27870000.006999969482 3949498.002999901772 60409.984622047 2024-04-09T23:37:51.344901+00:00 19994330.278999920934 29000000.022000011057 27869999.951000090688 3953111.988000034820 60409.984633523 2024-04-09T23:37:52.336404+00:00 19994330.278000000864 29000000.065000001341 27870000.048000000417 3946804.944000006188 60409.984645177 2024-04-09T23:37:53.343283+00:00 19994330.276999998838 28999999.949000000954 27869999.995000001043 3950682.139999986161 60409.984656652 2024-04-09T23:37:54.334786+00:00 19994330.276000000536 28999999.971999999136 27869999.967999998480 3955571.856000065804 60409.984668312 2024-04-09T23:37:55.342162+00:00 19994330.279000010341 29000000.006999969482 27869999.986000001431 3949642.165999888908 60409.984679966 2024-04-09T23:37:56.349041+00:00 19994330.274999991059 29000000.013000011444 27870000.045999988914 3956346.909000039101 60409.984691442 2024-04-09T23:37:57.340544+00:00 19994330.283000010997 28999999.988999959081 27869999.932999998331 3950335.986000061035 60409.984703095 2024-04-09T23:37:58.347424+00:00 19994330.276000011712 29000000.001999970526 27870000.025000009686 3951844.038999915123 60409.984714571 2024-04-09T23:37:59.338926+00:00 19994330.280999988317 28999999.958000060171 27869999.999000009149 3951370.067000031006 60409.984726231 2024-04-09T23:38:00.346302+00:00 19994330.273999989033 29000000.077999949455 27870000.016999989748 3950180.907000064850 60409.984737700 2024-04-09T23:38:01.337309+00:00 19994330.280000001192 28999999.955000039190 27869999.990000009537 3953365.035999894142 60409.984749360 2024-04-09T23:38:02.344684+00:00 19994330.281000021845 29000000.026000019163 27870000.037999991328 3949795.964000105858 60409.984760830 2024-04-09T23:38:03.335691+00:00 19994330.275000009686 28999999.972999930382 27869999.979000028223 3952386.060999989975 60409.984772489 2024-04-09T23:38:04.343066+00:00 19994330.278000000864 29000000.006000038236 27870000.030999958515 3949412.967000008095 60409.984783965 2024-04-09T23:38:05.334570+00:00 19994330.278999980539 29000000.016999959946 27870000.000999990851 3949313.013999938965 60409.984795619 2024-04-09T23:38:06.341449+00:00 19994330.273999989033 28999999.985000010580 27869999.937000039965 3949457.960999966133 60409.984807278 2024-04-09T23:38:07.348824+00:00 19994330.277000010014 28999999.991000059992 27870000.038999971002 3949661.119000076782 60409.984818754 2024-04-09T23:38:08.340327+00:00 19994330.281000021845 29000000.019999980927 27869999.967999991030 3953768.889999986161 60409.984830407 2024-04-09T23:38:09.347206+00:00 19994330.282000008970 29000000.031000021845 27870000.039000030607 3953273.093999981880 60409.984841883 2024-04-09T23:38:10.338710+00:00 19994330.277000010014 28999999.978999968618 27869999.999000009149 3952764.898000001907 60409.984853537 2024-04-09T23:38:11.345589+00:00 19994330.278999980539 28999999.991000059992 27870000.000000000000 3948345.996000051033 60409.984865013 2024-04-09T23:38:12.337093+00:00 19994330.273999989033 28999999.970999959856 27869999.970999959856 3960855.940999985207 60409.984876672 2024-04-09T23:38:13.344467+00:00 19994330.277000010014 29000000.026000019163 27870000.001000050455 3949769.046000003815 60409.984888142 2024-04-09T23:38:14.335474+00:00 19994330.278000000864 28999999.984000001103 27870000.028000000864 3948097.004999995232 60409.984899802 2024-04-09T23:38:15.342850+00:00 19994330.281000021845 28999999.984999999404 27869999.998000029474 3950502.963999987114 60409.984911271 2024-04-09T23:38:16.333857+00:00 19994330.278000000864 29000000.030000001192 27869999.980999950320 3952844.014999986161 60409.984922931 2024-04-09T23:38:17.341232+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3946967.041999998968 60409.984934590 2024-04-09T23:38:18.348607+00:00 19994330.274999979883 29000000.028999999166 27869999.993999961764 3951523.006000000983 60409.984946060 2024-04-09T23:38:19.339614+00:00 19994330.279999971390 28999999.968999978155 27870000.007000088692 3950370.970999998972 60409.984957720 2024-04-09T23:38:20.346989+00:00 19994330.280000090599 29000000.010000020266 27869999.992999911308 3952550.020000000019 60409.984969190 2024-04-09T23:38:21.337997+00:00 19994330.276999950409 29000000.016999989748 27869999.993000030518 3951674.924000001978 60409.984980849 2024-04-09T23:38:22.345372+00:00 19994330.278000000864 28999999.967000011355 27870000.062000039965 3951103.010999999940 60409.984992319 2024-04-09T23:38:23.336379+00:00 19994330.276000019163 29000000.019000019878 27869999.906000021845 3952574.017999999225 60409.985003978 2024-04-09T23:38:24.343754+00:00 19994330.278000000864 28999999.981999989599 27870000.002999901772 3955530.100000001024 60409.985015454 2024-04-09T23:38:25.335257+00:00 19994330.274999979883 28999999.984999950975 27870000.046000000089 3952555.012999997009 60409.985027108 2024-04-09T23:38:26.342137+00:00 19994330.278000000864 29000000.034000039101 27870000.001000050455 3954655.982000000775 60409.985038768 2024-04-09T23:38:27.349512+00:00 19994330.282999988645 28999999.977000001818 27870000.003999948502 3955928.038999997079 60409.985050238 2024-04-09T23:38:28.340519+00:00 19994330.278000000864 29000000.032000008970 27869999.984000090510 3953442.909000001848 60409.985061897 2024-04-09T23:38:29.347894+00:00 19994330.276000019163 28999999.965999960899 27870000.018000010401 3957421.976999998093 60409.985073367 2024-04-09T23:38:30.338901+00:00 19994330.276000019163 29000000.010000050068 27870000.005999919027 3956174.124000004958 60409.985085026 2024-04-09T23:38:31.346276+00:00 19994330.278000000864 29000000.015999969095 27869999.991999998689 3954119.930999993812 60409.985096497 2024-04-09T23:38:32.337284+00:00 19994330.276999950409 29000000.006999969482 27869999.996999990195 3956684.984999998938 60409.985108156 2024-04-09T23:38:33.344659+00:00 19994330.282000061125 28999999.958000060171 27869999.932999998331 3953908.037000000011 60409.985119626 2024-04-09T23:38:34.335666+00:00 19994330.276999950409 29000000.041999939829 27870000.021000009030 3957937.912000000011 60409.985131285 2024-04-09T23:38:35.343041+00:00 19994330.278000000864 29000000.021000031382 27870000.061000000685 3952194.067000002135 60409.985142761 2024-04-09T23:38:36.334545+00:00 19994330.279000040144 28999999.963000059128 27870000.014999989420 3948613.989000007976 60409.985154415 2024-04-09T23:38:37.341424+00:00 19994330.276999950409 29000000.003999948502 27869999.979999989271 3952596.070999994874 60409.985166074 2024-04-09T23:38:38.348799+00:00 19994330.279000040144 28999999.980000019073 27869999.999000009149 3952497.866999999154 60409.985177544 2024-04-09T23:38:39.339806+00:00 19994330.276999950409 29000000.016000028700 27869999.995000001043 3956480.070000008214 60409.985189204 2024-04-09T23:38:40.347181+00:00 19994330.278000000864 29000000.013999938965 27869999.998000029474 3951097.891999990214 60409.985200679 2024-04-09T23:38:41.338684+00:00 19994330.279999971390 28999999.998000029474 27869999.993999961764 3956183.116999999154 60409.985212333 2024-04-09T23:38:42.345564+00:00 19994330.272000070661 28999999.965999960899 27869999.974000040442 3955708.910000010859 60409.985223809 2024-04-09T23:38:43.337067+00:00 19994330.281999949366 29000000.031000021845 27870000.032999988645 3956873.046999990940 60409.985235462 2024-04-09T23:38:44.343946+00:00 19994330.279000040144 29000000.018000010401 27869999.978999968618 3956338.019000009168 60409.985246938 2024-04-09T23:38:45.335450+00:00 19994330.278000000864 28999999.978999968618 27869999.998000029474 3957026.923999994993 60409.985258597 2024-04-09T23:38:46.342825+00:00 19994330.278000000864 29000000.024000048637 27869999.996999979019 3954595.136999994982 60409.985270068 2024-04-09T23:38:47.333832+00:00 19994330.278000000864 28999999.990000009537 27870000.022000011057 3950020.907000004780 60409.985281727 2024-04-09T23:38:48.341207+00:00 19994330.274999998510 28999999.977000001818 27869999.986000001431 3948814.044000000227 60409.985293380 2024-04-09T23:38:49.348086+00:00 19994330.278999999166 29000000.026999950409 27870000.022999938577 3949330.941999986768 60409.985304856 2024-04-09T23:38:50.339589+00:00 19994330.278000000864 28999999.950000051409 27870000.011000040919 3950774.073000013828 60409.985316516 2024-04-09T23:38:51.346964+00:00 19994330.278999999166 28999999.986999999732 27869999.927000049502 3950360.958999990951 60409.985327986 2024-04-09T23:38:52.337971+00:00 19994330.278000008315 29000000.061999998987 27870000.020999908447 3953658.069999992847 60409.985339645 2024-04-09T23:38:53.345347+00:00 19994330.278999980539 28999999.978000000119 27870000.026000019163 3953114.929000020027 60409.985351115 2024-04-09T23:38:54.336354+00:00 19994330.277000010014 29000000.024000000209 27869999.968000050634 3948089.019999980927 60409.985362775 2024-04-09T23:38:55.343729+00:00 19994330.275999989361 28999999.937000010163 27870000.019999980927 3951015.953000009060 60409.985374245 2024-04-09T23:38:56.334736+00:00 19994330.279000010341 29000000.016999989748 27869999.978999968618 3951577.060000001919 60409.985385904 2024-04-09T23:38:57.342112+00:00 19994330.280000001192 29000000.053999990225 27870000.087000008672 3952266.078000009060 60409.985397380 2024-04-09T23:38:58.333615+00:00 19994330.278000000864 29000000.006000008434 27869999.968999978155 3950597.953999996185 60409.985409033 2024-04-09T23:38:59.340494+00:00 19994330.275999989361 28999999.958999991417 27869999.945000048727 3953575.988999993075 60409.985420693 2024-04-09T23:39:00.347869+00:00 19994330.277000010014 28999999.992000009865 27870000.009999990463 3950074.895999997854 60409.985432163 2024-04-09T23:39:01.338877+00:00 19994330.278999980539 29000000.029999971390 27870000.029000040144 3955002.145000011194 60409.985443822 2024-04-09T23:39:02.346252+00:00 19994330.277000010014 28999999.981999989599 27869999.986999988556 3951578.953000009060 60409.985455298 2024-04-09T23:39:03.337755+00:00 19994330.281000021845 29000000.028000060469 27870000.028999920934 3951743.914999992121 60409.985466952 2024-04-09T23:39:04.344634+00:00 19994330.275999959558 28999999.963999990374 27869999.968000050634 3953374.044000000227 60409.985478427 2024-04-09T23:39:05.336137+00:00 19994330.279000040144 28999999.976000010967 27869999.977000001818 3957691.060999989975 60409.985490081 2024-04-09T23:39:06.343017+00:00 19994330.278999980539 29000000.040999948978 27869999.993000030518 3948955.948000013828 60409.985501557 2024-04-09T23:39:07.334520+00:00 19994330.273999989033 28999999.989000018686 27870000.033999919891 3950163.995000004768 60409.985513211 2024-04-09T23:39:08.341399+00:00 19994330.281000021845 28999999.982999980450 27869999.990000009537 3955947.015999972820 60409.985524870 2024-04-09T23:39:09.348774+00:00 19994330.278999980539 29000000.014000058174 27869999.958000000566 3946684.994000018109 60409.985536346 2024-04-09T23:39:10.340277+00:00 19994330.281000021845 29000000.001999970526 27870000.046000000089 3952090.990999997128 60409.985547999 2024-04-09T23:39:11.347156+00:00 19994330.273999989033 29000000.006999969482 27870000.025999989361 3954501.976999998093 60409.985559470 2024-04-09T23:39:12.338164+00:00 19994330.276999950409 28999999.963999990374 27869999.980000000447 3952420.944000006188 60409.985571129 2024-04-09T23:39:13.345539+00:00 19994330.278000000864 29000000.022999998182 27869999.979999989271 3951093.093999981880 60409.985582605 2024-04-09T23:39:14.337042+00:00 19994330.276000019163 29000000.003000020981 27870000.032000008970 3954358.932000011206 60409.985594258 2024-04-09T23:39:15.343921+00:00 19994330.281000021845 29000000.006000038236 27869999.990000009537 3956070.078000009060 60409.985605734 2024-04-09T23:39:16.335425+00:00 19994330.279000040144 28999999.996999979019 27869999.956999991089 3953703.989999980200 60409.985617388 2024-04-09T23:39:17.342304+00:00 19994330.275999899954 29000000.000000000000 27870000.011000011116 3951902.994000018109 60409.985628864 2024-04-09T23:39:18.333808+00:00 19994330.277000069618 29000000.006999969482 27870000.009999990463 3954269.009999989998 60409.985640523 2024-04-09T23:39:19.341182+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3947952.974999994040 60409.985652177 2024-04-09T23:39:20.348061+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3949510.987000017893 60409.985663652 2024-04-09T23:39:21.339564+00:00 19994330.281000021845 28999999.996000051498 27869999.999000009149 3952814.937999994028 60409.985675306 2024-04-09T23:39:22.346444+00:00 19994330.278000000864 29000000.004999998957 27869999.995999988168 3954135.129000008106 60409.985686782 2024-04-09T23:39:23.337946+00:00 19994330.276999950409 29000000.041000008583 27870000.032999988645 3952188.994999974966 60409.985698435 2024-04-09T23:39:24.344826+00:00 19994330.277000069618 29000000.005999919027 27869999.996999979019 3951568.865000010002 60409.985709911 2024-04-09T23:39:25.336329+00:00 19994330.278000000864 29000000.014000058174 27870000.056000050157 3950307.106999992859 60409.985721565 2024-04-09T23:39:26.343208+00:00 19994330.278000000864 28999999.954999919981 27869999.891999959946 3953394.065999985207 60409.985733041 2024-04-09T23:39:27.334712+00:00 19994330.278999920934 28999999.984000090510 27870000.011000040919 3948650.910000026226 60409.985744700 2024-04-09T23:39:28.342087+00:00 19994330.278000000864 29000000.026999998838 27870000.013999998569 3947612.044000030030 60409.985756170 2024-04-09T23:39:29.333094+00:00 19994330.280000090599 28999999.971000000834 27870000.032999988645 3949078.956999958027 60409.985767829 2024-04-09T23:39:30.340469+00:00 19994330.274999979883 28999999.999000009149 27869999.937999960035 3948285.063000022899 60409.985779483 2024-04-09T23:39:31.347349+00:00 19994330.276000019163 29000000.041999999434 27870000.074000000954 3956437.967999995220 60409.985790959 2024-04-09T23:39:32.338852+00:00 19994330.282999988645 28999999.970000009984 27869999.963999990374 3949634.925000011921 60409.985802613 2024-04-09T23:39:33.345731+00:00 19994330.274999979883 28999999.987999979407 27869999.984000090510 3953585.016999959946 60409.985814088 2024-04-09T23:39:34.337234+00:00 19994330.278999920934 29000000.008000019938 27870000.022999998182 3948229.948000013828 60409.985825748 2024-04-09T23:39:35.344609+00:00 19994330.281000021845 28999999.995999988168 27869999.991999980062 3953183.009000002872 60409.985837218 2024-04-09T23:39:36.335616+00:00 19994330.274000048637 28999999.985000010580 27870000.000999931246 3946312.050000011921 60409.985848877 2024-04-09T23:39:37.342991+00:00 19994330.276999950409 29000000.026999980211 27869999.973000049591 3948906.046999990940 60409.985860353 2024-04-09T23:39:38.334495+00:00 19994330.278000000864 29000000.007000029087 27870000.011000040919 3948216.993000030983 60409.985872007 2024-04-09T23:39:39.341374+00:00 19994330.282000061125 28999999.988999959081 27869999.991999980062 3953440.995999991894 60409.985883482 2024-04-09T23:39:40.332877+00:00 19994330.278000000864 28999999.998000029474 27870000.041999939829 3954018.953999996185 60409.985895136 2024-04-09T23:39:41.339756+00:00 19994330.276999998838 28999999.977999988943 27869999.942000031471 3954577.050000011921 60409.985906796 2024-04-09T23:39:42.347132+00:00 19994330.275000009686 29000000.002000030130 27870000.052000049502 3956225.945999979973 60409.985918271 2024-04-09T23:39:43.338635+00:00 19994330.278000000864 29000000.020999971777 27869999.998999949545 3950852.055999993812 60409.985929925 2024-04-09T23:39:44.345514+00:00 19994330.276999998838 29000000.044000029564 27870000.004999998957 3948664.975000023842 60409.985941401 2024-04-09T23:39:45.337018+00:00 19994330.280000001192 28999999.991999980062 27870000.031999949366 3954529.020999968052 60409.985953054 2024-04-09T23:39:46.343896+00:00 19994330.283000010997 28999999.938000019640 27869999.923000101000 3950845.875999987125 60409.985964530 2024-04-09T23:39:47.335400+00:00 19994330.275999989361 29000000.018000010401 27870000.020999908447 3949350.145000040997 60409.985976189 2024-04-09T23:39:48.342775+00:00 19994330.273999989033 29000000.000999931246 27870000.024000000209 3953354.880999981891 60409.985987660 2024-04-09T23:39:49.333782+00:00 19994330.281000021845 28999999.990000009537 27869999.967999991030 3949831.083999990951 60409.985999319 2024-04-09T23:39:50.341157+00:00 19994330.276999980211 29000000.027000069618 27869999.990000009537 3947549.037000000011 60409.986010789 2024-04-09T23:39:51.332164+00:00 19994330.277000010014 28999999.988999959081 27869999.999000001699 3950026.004000008106 60409.986022448 2024-04-09T23:39:52.339539+00:00 19994330.282000008970 28999999.995999928564 27870000.045999988914 3952020.930000007153 60409.986034108 2024-04-09T23:39:53.346914+00:00 19994330.275000009686 28999999.980000019073 27869999.996000021696 3954049.971000016201 60409.986045578 2024-04-09T23:39:54.337922+00:00 19994330.277000010014 29000000.027000069618 27870000.011999990791 3951634.042999982834 60409.986057237 2024-04-09T23:39:55.345297+00:00 19994330.278000000864 28999999.969999909401 27869999.965999990702 3953522.001999973785 60409.986068707 2024-04-09T23:39:56.336304+00:00 19994330.278999980539 29000000.033000111580 27870000.022000011057 3948906.961000024807 60409.986080367 2024-04-09T23:39:57.343680+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3951003.102999985218 60409.986091837 2024-04-09T23:39:58.334687+00:00 19994330.280000030994 29000000.001999970526 27870000.009999990463 3954962.986999989022 60409.986103496 2024-04-09T23:39:59.342062+00:00 19994330.278999980539 28999999.983000040054 27869999.930999990553 3955030.938000022899 60409.986114966 2024-04-09T23:40:00.333069+00:00 19994330.272999998182 29000000.019999980927 27870000.046000000089 3956805.032999991905 60409.986126625 2024-04-09T23:40:01.340444+00:00 19994330.278000000864 28999999.992999911308 27870000.018000010401 3954312.894999980927 60409.986138285 2024-04-09T23:40:02.347819+00:00 19994330.278000000864 28999999.986000061035 27869999.994000021368 3955018.129000008106 60409.986149755 2024-04-09T23:40:03.338827+00:00 19994330.278000000864 28999999.970999959856 27869999.982999980450 3951092.932000041008 60409.986161415 2024-04-09T23:40:04.346202+00:00 19994330.282999988645 29000000.088999990374 27870000.037000000477 3954000.986000000965 60409.986172884 2024-04-09T23:40:05.337209+00:00 19994330.276000019163 28999999.953000001609 27870000.004000011832 3956339.989999949932 60409.986184538 2024-04-09T23:40:06.344088+00:00 19994330.276000019163 28999999.995000001043 27869999.972999989986 3954990.967000008095 60409.986196014 2024-04-09T23:40:07.335591+00:00 19994330.276999950409 29000000.010999999940 27869999.988999959081 3951002.148000001907 60409.986207673 2024-04-09T23:40:08.342966+00:00 19994330.279999971390 29000000.015999998897 27870000.006000038236 3946268.916000009049 60409.986219143 2024-04-09T23:40:09.333974+00:00 19994330.276000019163 28999999.967999991030 27869999.962000008672 3951120.092000008095 60409.986230803 2024-04-09T23:40:10.341349+00:00 19994330.279999971390 29000000.009999990463 27869999.998999949545 3953293.954999982845 60409.986242273 2024-04-09T23:40:11.332356+00:00 19994330.279000040144 29000000.018000010401 27870000.031000021845 3950162.012000023853 60409.986253932 2024-04-09T23:40:12.339731+00:00 19994330.278000000864 29000000.001000020653 27869999.993999961764 3952030.976000010967 60409.986265586 2024-04-09T23:40:13.346611+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3951739.060999989975 60409.986277062 2024-04-09T23:40:14.338116+00:00 19994330.278000000864 28999999.977000001818 27870000.058000091463 3948514.918999969959 60409.986288715 2024-04-09T23:40:15.344993+00:00 19994330.278999920934 29000000.013999998569 27869999.970999959856 3954529.960000038147 60409.986300191 2024-04-09T23:40:16.336496+00:00 19994330.278000000864 28999999.953000009060 27869999.944000009447 3952916.052999972831 60409.986311845 2024-04-09T23:40:17.343375+00:00 19994330.280000090599 29000000.009999990463 27870000.026999950409 3950117.922999978065 60409.986323320 2024-04-09T23:40:18.334878+00:00 19994330.276999950409 29000000.013000011444 27869999.976000070572 3953703.067000031006 60409.986334980 2024-04-09T23:40:19.342254+00:00 19994330.277000069618 29000000.013000011444 27870000.025999899954 3958035.938000022899 60409.986346450 2024-04-09T23:40:20.333261+00:00 19994330.274999979883 29000000.018999990076 27870000.037000060081 3948071.012999951839 60409.986358109 2024-04-09T23:40:21.340636+00:00 19994330.281000021845 28999999.981000009924 27869999.985000010580 3950090.121000051033 60409.986369579 2024-04-09T23:40:22.331643+00:00 19994330.278999920934 29000000.019999980927 27870000.032999988645 3948775.947999954224 60409.986381239 2024-04-09T23:40:23.339018+00:00 19994330.274000048637 28999999.976000010967 27869999.996999979019 3953178.013999999035 60409.986392892 2024-04-09T23:40:24.345898+00:00 19994330.281999949366 28999999.995000001043 27869999.955000039190 3951678.074000000954 60409.986404368 2024-04-09T23:40:25.337401+00:00 19994330.276000019163 29000000.033999919891 27870000.003999948502 3952753.907000004780 60409.986416027 2024-04-09T23:40:26.344776+00:00 19994330.276999950409 28999999.970000028610 27870000.039000000805 3950906.986000000965 60409.986427498 2024-04-09T23:40:27.335783+00:00 19994330.279000040144 28999999.986999988556 27869999.965999998152 3950172.013999999035 60409.986439157 2024-04-09T23:40:28.343159+00:00 19994330.279999971390 29000000.032000061125 27869999.982000000775 3948184.034000039101 60409.986450627 2024-04-09T23:40:29.334166+00:00 19994330.277000069618 28999999.954999919981 27870000.021999999881 3945466.964999973774 60409.986462286 2024-04-09T23:40:30.341541+00:00 19994330.276999950409 29000000.037000060081 27870000.038999989629 3948658.947000027169 60409.986473756 2024-04-09T23:40:31.332548+00:00 19994330.276000019163 28999999.980000019073 27869999.957000020891 3944824.112999976147 60409.986485416 2024-04-09T23:40:32.339923+00:00 19994330.281000021845 29000000.031000021845 27870000.032000008970 3948521.947000027169 60409.986497070 2024-04-09T23:40:33.346803+00:00 19994330.278000000864 29000000.008999940008 27870000.008999999613 3948891.958999990951 60409.986508545 2024-04-09T23:40:34.338306+00:00 19994330.276999998838 28999999.981999989599 27869999.952999979258 3953109.041000009049 60409.986520205 2024-04-09T23:40:35.345681+00:00 19994330.278999999166 29000000.013000011444 27869999.982999980450 3957260.031999946106 60409.986531675 2024-04-09T23:40:36.336688+00:00 19994330.276000000536 28999999.970999959856 27869999.999000009149 3948200.896000028122 60409.986543334 2024-04-09T23:40:37.344063+00:00 19994330.278000000864 29000000.016000028700 27870000.028000000864 3948785.054000020027 60409.986554804 2024-04-09T23:40:38.335070+00:00 19994330.276999998838 28999999.970999959856 27869999.976000010967 3950779.949999928009 60409.986566463 2024-04-09T23:40:39.342446+00:00 19994330.280999999493 29000000.015000101179 27870000.022999998182 3954835.040000081062 60409.986577934 2024-04-09T23:40:40.333453+00:00 19994330.279000010341 29000000.005999919027 27869999.990000009537 3953767.059999942780 60409.986589593 2024-04-09T23:40:41.340828+00:00 19994330.276999980211 28999999.994000080973 27870000.003000020981 3949811.949000000954 60409.986601069 2024-04-09T23:40:42.332331+00:00 19994330.277000010014 29000000.041000001132 27869999.992999970913 3950197.953000069130 60409.986612722 2024-04-09T23:40:43.339211+00:00 19994330.275000009686 28999999.947000000626 27870000.018999990076 3951703.972999929916 60409.986624382 2024-04-09T23:40:44.346586+00:00 19994330.280000001192 29000000.010999999940 27869999.985000010580 3955810.083999990951 60409.986635857 2024-04-09T23:40:45.338089+00:00 19994330.278000000864 29000000.033999990672 27870000.062999960035 3948742.981000065804 60409.986647511 2024-04-09T23:40:46.344968+00:00 19994330.278999980539 28999999.984999999404 27869999.912999991328 3953622.059000014793 60409.986658987 2024-04-09T23:40:47.336470+00:00 19994330.278999980539 28999999.981999989599 27870000.060999989510 3950848.952999948990 60409.986670641 2024-04-09T23:40:48.343351+00:00 19994330.276000019163 29000000.021000031382 27870000.022999998182 3945244.069000006188 60409.986682117 2024-04-09T23:40:49.334854+00:00 19994330.277000010014 28999999.956000000238 27869999.925000071526 3952108.861999989022 60409.986693776 2024-04-09T23:40:50.342228+00:00 19994330.278999980539 29000000.021999981254 27870000.000000000000 3951585.082000017166 60409.986705246 2024-04-09T23:40:51.333236+00:00 19994330.278999980539 29000000.008999999613 27870000.022999998182 3948415.026000022888 60409.986716905 2024-04-09T23:40:52.340611+00:00 19994330.278000000864 29000000.006999969482 27870000.064000010490 3954368.963999987114 60409.986728375 2024-04-09T23:40:53.331618+00:00 19994330.278000060469 29000000.006000038236 27869999.968999978155 3947570.031000018120 60409.986740035 2024-04-09T23:40:54.338994+00:00 19994330.279999971390 28999999.971999999136 27869999.937999960035 3951615.890999913216 60409.986751688 2024-04-09T23:40:55.345873+00:00 19994330.276000019163 29000000.006999969482 27870000.080000039190 3949866.103000044823 60409.986763164 2024-04-09T23:40:56.337376+00:00 19994330.278000000864 29000000.018999990076 27869999.977999929339 3949675.995000004768 60409.986774818 2024-04-09T23:40:57.344255+00:00 19994330.275999959558 28999999.976000010967 27869999.930999990553 3946487.960000038147 60409.986786294 2024-04-09T23:40:58.335759+00:00 19994330.285000029951 29000000.013999998569 27870000.038000110537 3952881.003999948967 60409.986797953 2024-04-09T23:40:59.343134+00:00 19994330.273999989033 29000000.013000011444 27869999.977999929339 3945414.006000041962 60409.986809423 2024-04-09T23:41:00.334141+00:00 19994330.275000039488 28999999.990000009537 27870000.004000071436 3952868.996999979019 60409.986821082 2024-04-09T23:41:01.341516+00:00 19994330.279999971390 29000000.000000000000 27870000.004999998957 3950307.985000013839 60409.986832553 2024-04-09T23:41:02.332523+00:00 19994330.276000019163 28999999.983999971300 27869999.998999949545 3948759.955999969970 60409.986844212 2024-04-09T23:41:03.339898+00:00 19994330.276999950409 29000000.044000029564 27870000.034999970347 3953096.098999977112 60409.986855688 2024-04-09T23:41:04.331402+00:00 19994330.284000039101 28999999.971999999136 27869999.981999989599 3951020.952000021935 60409.986867347 2024-04-09T23:41:05.338777+00:00 19994330.274999979883 29000000.001000050455 27870000.037000000477 3947976.975999950897 60409.986879000 2024-04-09T23:41:06.345656+00:00 19994330.278000000864 29000000.035999890417 27869999.965999998152 3943136.011000037193 60409.986890476 2024-04-09T23:41:07.337159+00:00 19994330.276000019163 28999999.989000078291 27869999.969999998808 3946661.944000006188 60409.986902130 2024-04-09T23:41:08.344038+00:00 19994330.279000040144 28999999.975000020117 27870000.021999999881 3946683.049000024796 60409.986913606 2024-04-09T23:41:09.335542+00:00 19994330.276999950409 28999999.984999898821 27870000.003000009805 3949604.952000021935 60409.986925259 2024-04-09T23:41:10.342421+00:00 19994330.279000040144 29000000.021000031382 27870000.026999980211 3949325.057999968994 60409.986936735 2024-04-09T23:41:11.333924+00:00 19994330.279999971390 29000000.011000040919 27869999.999000009149 3948796.940999985207 60409.986948389 2024-04-09T23:41:12.340803+00:00 19994330.276999950409 28999999.968999978155 27869999.953999999911 3947754.108999968041 60409.986959864 2024-04-09T23:41:13.332307+00:00 19994330.279000040144 29000000.042000059038 27870000.016000028700 3948885.938000082970 60409.986971518 2024-04-09T23:41:14.339186+00:00 19994330.272999998182 28999999.972999930382 27870000.004999998957 3945641.024999976158 60409.986983178 2024-04-09T23:41:15.346561+00:00 19994330.281999949366 29000000.006999969482 27870000.021999958903 3947111.065999985207 60409.986994653 2024-04-09T23:41:16.338064+00:00 19994330.278000000864 28999999.996000051498 27869999.989000018686 3951419.983000040054 60409.987006307 2024-04-09T23:41:17.344943+00:00 19994330.280000090599 29000000.029000040144 27870000.026000019163 3952219.949000000954 60409.987017783 2024-04-09T23:41:18.336446+00:00 19994330.278000000864 28999999.959999918938 27869999.996999979019 3950474.950999975204 60409.987029437 2024-04-09T23:41:19.343326+00:00 19994330.273999929428 29000000.002999998629 27869999.981999989599 3947147.078999996185 60409.987040912 2024-04-09T23:41:20.334829+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3949506.131000041962 60409.987052572 2024-04-09T23:41:21.342204+00:00 19994330.278000000864 29000000.006999999285 27869999.981000009924 3946736.856999992859 60409.987064042 2024-04-09T23:41:22.333211+00:00 19994330.279000040144 28999999.952999990433 27870000.035000029951 3945014.056999921799 60409.987075696 2024-04-09T23:41:23.340090+00:00 19994330.278000000864 29000000.024000018835 27869999.974999960512 3952168.912000060081 60409.987087171 2024-04-09T23:41:24.331594+00:00 19994330.276999950409 29000000.022999998182 27870000.014999989420 3947547.003000020981 60409.987098825 2024-04-09T23:41:25.338473+00:00 19994330.279000040144 29000000.007999990135 27870000.029999971390 3948368.048999906052 60409.987110484 2024-04-09T23:41:26.345848+00:00 19994330.278000000864 28999999.976000010967 27870000.001000050455 3951660.966000080109 60409.987121955 2024-04-09T23:41:27.336855+00:00 19994330.278000000864 29000000.010999981314 27869999.977000001818 3948245.110000013839 60409.987133614 2024-04-09T23:41:28.344230+00:00 19994330.276999998838 28999999.992000009865 27870000.021000031382 3947604.934999942780 60409.987145090 2024-04-09T23:41:29.335734+00:00 19994330.279000010341 28999999.989000018686 27869999.942000031471 3947855.990000010002 60409.987156743 2024-04-09T23:41:30.342613+00:00 19994330.275999989361 29000000.028999980539 27870000.046000000089 3948455.822000027169 60409.987168219 2024-04-09T23:41:31.334116+00:00 19994330.276000011712 28999999.985000010580 27870000.039999961853 3946438.200999975204 60409.987179873 2024-04-09T23:41:32.340995+00:00 19994330.280999999493 29000000.007999960333 27869999.939000010490 3944034.985999941826 60409.987191348 2024-04-09T23:41:33.332498+00:00 19994330.276999980211 29000000.002000030130 27870000.034999970347 3947044.004000068177 60409.987203002 2024-04-09T23:41:34.339377+00:00 19994330.281000021845 28999999.978999968618 27869999.965999960899 3950373.993999958038 60409.987214478 2024-04-09T23:41:35.330881+00:00 19994330.276999980211 29000000.022999998182 27870000.009000059217 3955132.883000016212 60409.987226131 2024-04-09T23:41:36.337760+00:00 19994330.277000010014 29000000.016000028700 27870000.050999999046 3950865.164000033867 60409.987237791 2024-04-09T23:41:37.345135+00:00 19994330.278000000864 28999999.958000000566 27869999.955000039190 3952543.850999950897 60409.987249267 2024-04-09T23:41:38.336639+00:00 19994330.278000000864 28999999.987999919802 27869999.961999889463 3945135.080999969970 60409.987260920 2024-04-09T23:41:39.343518+00:00 19994330.275000009686 29000000.040000081062 27870000.007000088692 3950575.047000051010 60409.987272396 2024-04-09T23:41:40.335020+00:00 19994330.281000021845 28999999.975999951363 27870000.038999918848 3946620.907000064850 60409.987284050 2024-04-09T23:41:41.341900+00:00 19994330.279999971390 29000000.019999980927 27869999.985000010580 3948518.091999887954 60409.987295526 2024-04-09T23:41:42.333403+00:00 19994330.275000039488 28999999.965000029653 27869999.989000078291 3944555.899000049103 60409.987307185 2024-04-09T23:41:43.340778+00:00 19994330.278999980539 29000000.019999980927 27869999.989999998361 3949240.065000057220 60409.987318655 2024-04-09T23:41:44.331785+00:00 19994330.278000000864 29000000.019000049680 27869999.999000001699 3948500.993999958038 60409.987330314 2024-04-09T23:41:45.339161+00:00 19994330.278999980539 28999999.995999928564 27870000.050999991596 3948599.955999969970 60409.987341968 2024-04-09T23:41:46.346040+00:00 19994330.278000000864 28999999.985000010580 27869999.978000000119 3947883.064000010025 60409.987353444 2024-04-09T23:41:47.337543+00:00 19994330.279000040144 29000000.004999998957 27870000.011999990791 3949558.009999989998 60409.987365098 2024-04-09T23:41:48.344422+00:00 19994330.276999950409 29000000.022999998182 27869999.977000001818 3951700.047000051010 60409.987376573 2024-04-09T23:41:49.335925+00:00 19994330.272999998182 28999999.994000080973 27869999.971999999136 3949508.870999931823 60409.987388227 2024-04-09T23:41:50.342804+00:00 19994330.281000021845 28999999.977000001818 27870000.041000008583 3948551.129999995232 60409.987399703 2024-04-09T23:41:51.334308+00:00 19994330.277000010014 29000000.016999959946 27870000.023999989033 3944665.879999995232 60409.987411357 2024-04-09T23:41:52.341187+00:00 19994330.282000008970 28999999.978000041097 27869999.928999990225 3948330.012000083923 60409.987422832 2024-04-09T23:41:53.332690+00:00 19994330.277999941260 29000000.007999900728 27870000.092000011355 3945942.944000006188 60409.987434492 2024-04-09T23:41:54.340065+00:00 19994330.276000019163 28999999.941000100225 27869999.911000009626 3951877.138999938965 60409.987445962 2024-04-09T23:41:55.331073+00:00 19994330.278000000864 29000000.071999911219 27870000.038999971002 3946866.937999964226 60409.987457621 2024-04-09T23:41:56.338448+00:00 19994330.279000040144 29000000.010999999940 27870000.022000011057 3947290.984000086784 60409.987469275 2024-04-09T23:41:57.345327+00:00 19994330.276000019163 28999999.932000000030 27869999.935999989510 3951298.992999910843 60409.987480750 2024-04-09T23:41:58.336830+00:00 19994330.279999971390 29000000.021999999881 27869999.997000038624 3946895.087000011932 60409.987492410 2024-04-09T23:41:59.344205+00:00 19994330.278000000864 29000000.006999999285 27870000.029999971390 3948154.901000022888 60409.987503880 2024-04-09T23:42:00.335213+00:00 19994330.276000019163 29000000.021000009030 27870000.004999998957 3951298.078999996185 60409.987515539 2024-04-09T23:42:01.342588+00:00 19994330.278000000864 28999999.978999968618 27869999.994000021368 3949698.957000017166 60409.987527009 2024-04-09T23:42:02.333595+00:00 19994330.278000000864 29000000.028000030667 27870000.047999981791 3950442.919999957085 60409.987538669 2024-04-09T23:42:03.340970+00:00 19994330.281000021845 29000000.005999978632 27869999.996999979019 3955412.049000024796 60409.987550138 2024-04-09T23:42:04.331977+00:00 19994330.274999979883 28999999.969000011683 27869999.973000049591 3948090.037000060081 60409.987561798 2024-04-09T23:42:05.339352+00:00 19994330.279999971390 29000000.017999980599 27870000.009999990463 3952358.969999908935 60409.987573274 2024-04-09T23:42:06.330856+00:00 19994330.278000000864 29000000.025000039488 27869999.968000050634 3947206.000000000000 60409.987584928 2024-04-09T23:42:07.337735+00:00 19994330.277000069618 28999999.986999988556 27870000.021999958903 3951294.032000064850 60409.987596587 2024-04-09T23:42:08.345111+00:00 19994330.275999899954 28999999.974999960512 27869999.975999951363 3949102.041999936104 60409.987608057 2024-04-09T23:42:09.336117+00:00 19994330.278000000864 29000000.012000020593 27869999.993000030518 3955258.978000044823 60409.987619716 2024-04-09T23:42:10.343492+00:00 19994330.280000090599 28999999.991000000387 27869999.991000059992 3947237.927000045776 60409.987631186 2024-04-09T23:42:11.334500+00:00 19994330.278999920934 29000000.016000028700 27870000.060999989510 3952099.016999959946 60409.987642846 2024-04-09T23:42:12.341875+00:00 19994330.277000069618 28999999.986999988556 27870000.001999970526 3949694.052000045776 60409.987654321 2024-04-09T23:42:13.333378+00:00 19994330.274999979883 29000000.032999988645 27869999.981999989599 3953280.010999917984 60409.987665975 2024-04-09T23:42:14.340257+00:00 19994330.278999920934 28999999.947999950498 27869999.981999989599 3947845.981999992859 60409.987677451 2024-04-09T23:42:15.331761+00:00 19994330.280000090599 29000000.009000059217 27870000.011000040919 3950747.961000084877 60409.987689105 2024-04-09T23:42:16.338640+00:00 19994330.276999950409 28999999.993999961764 27869999.970999959856 3951147.016999959946 60409.987700581 2024-04-09T23:42:17.330143+00:00 19994330.281000021845 28999999.995000001043 27870000.037000060081 3951947.098000050057 60409.987712234 2024-04-09T23:42:18.337022+00:00 19994330.276000019163 29000000.016000028700 27869999.942999958992 3953102.947999954224 60409.987723893 2024-04-09T23:42:19.344397+00:00 19994330.276000019163 29000000.006999969482 27869999.993000030518 3950761.896999955177 60409.987735364 2024-04-09T23:42:20.335405+00:00 19994330.279999971390 28999999.991000059992 27870000.033999919891 3955243.050000071991 60409.987747017 2024-04-09T23:42:21.342284+00:00 19994330.278999999166 29000000.002999901772 27870000.000000000000 3952969.031000018120 60409.987758493 2024-04-09T23:42:22.333787+00:00 19994330.274000000209 29000000.028000000864 27870000.024999998510 3948209.024999976158 60409.987770152 2024-04-09T23:42:23.341162+00:00 19994330.282000001520 28999999.986000061035 27870000.013000000268 3949539.953999996185 60409.987781622 2024-04-09T23:42:24.332169+00:00 19994330.275000009686 29000000.011000040919 27869999.959999989718 3954470.985000013839 60409.987793282 2024-04-09T23:42:25.339544+00:00 19994330.278999999166 28999999.982999920845 27870000.050000000745 3950029.055999993812 60409.987804752 2024-04-09T23:42:26.330552+00:00 19994330.276999998838 29000000.018000010401 27869999.991000000387 3952585.926999927033 60409.987816411 2024-04-09T23:42:27.337927+00:00 19994330.279000010341 28999999.984000090510 27869999.925999999046 3953105.993000030983 60409.987828065 2024-04-09T23:42:28.344806+00:00 19994330.278000000864 29000000.035999890417 27870000.039000000805 3951629.052000045776 60409.987839540 2024-04-09T23:42:29.336309+00:00 19994330.278999980539 28999999.942000031471 27870000.060999989510 3953261.998000026215 60409.987851194 2024-04-09T23:42:30.343188+00:00 19994330.280000001192 29000000.022000070661 27869999.936000019312 3950158.905999898911 60409.987862670 2024-04-09T23:42:31.334692+00:00 19994330.275000009686 28999999.979999899864 27869999.990000009537 3951107.999000072014 60409.987874330 2024-04-09T23:42:32.342067+00:00 19994330.278000000864 29000000.027000069618 27870000.018000010401 3952095.111999989022 60409.987885799 2024-04-09T23:42:33.333074+00:00 19994330.275999989361 28999999.995999999344 27870000.024999979883 3956677.980999947060 60409.987897459 2024-04-09T23:42:34.340449+00:00 19994330.280999988317 28999999.999000001699 27869999.987999979407 3952959.958999990951 60409.987908929 2024-04-09T23:42:35.331457+00:00 19994330.279000040144 28999999.989999990910 27869999.981000009924 3949048.964000105858 60409.987920588 2024-04-09T23:42:36.338832+00:00 19994330.275999959558 28999999.991999998689 27869999.993000030518 3954710.050999999046 60409.987932058 2024-04-09T23:42:37.329839+00:00 19994330.276000019163 29000000.013999998569 27870000.043999969959 3951778.946999907028 60409.987943718 2024-04-09T23:42:38.337214+00:00 19994330.278000000864 28999999.983000010252 27869999.967999991030 3949481.136000037193 60409.987955377 2024-04-09T23:42:39.344589+00:00 19994330.282000008970 28999999.995999988168 27870000.022000011057 3951283.934000014793 60409.987966847 2024-04-09T23:42:40.335596+00:00 19994330.274999979883 29000000.025999989361 27869999.971000019461 3950263.955999969970 60409.987978507 2024-04-09T23:42:41.342973+00:00 19994330.281000021845 28999999.982000019401 27869999.993000030518 3949720.085999966133 60409.987989977 2024-04-09T23:42:42.333979+00:00 19994330.277000010014 29000000.022999998182 27869999.998999949545 3950898.953999996185 60409.988001636 2024-04-09T23:42:43.341354+00:00 19994330.275999959558 28999999.986000001431 27870000.009000059217 3950783.068000078201 60409.988013106 2024-04-09T23:42:44.332361+00:00 19994330.277000010014 29000000.009999990463 27870000.012999888510 3944860.967000008095 60409.988024766 2024-04-09T23:42:45.339737+00:00 19994330.278999980539 28999999.981000009924 27870000.000000000000 3951547.995999931823 60409.988036235 2024-04-09T23:42:46.330744+00:00 19994330.280000030994 28999999.990000009537 27869999.969000101089 3952896.984000086784 60409.988047895 2024-04-09T23:42:47.338119+00:00 19994330.273999989033 29000000.030999958515 27870000.033999919891 3950306.993999958038 60409.988059371 2024-04-09T23:42:48.329622+00:00 19994330.281000021845 29000000.009999990463 27870000.046000000089 3952581.021999999881 60409.988071024 2024-04-09T23:42:49.336501+00:00 19994330.276000019163 28999999.951000031084 27869999.940999981016 3950467.993000001181 60409.988082684 2024-04-09T23:42:50.343876+00:00 19994330.278999920934 29000000.031000021845 27869999.990000009537 3950557.081999999005 60409.988094154 2024-04-09T23:42:51.334884+00:00 19994330.280000090599 28999999.989999949932 27870000.030000090599 3950270.990999999922 60409.988105813 2024-04-09T23:42:52.342259+00:00 19994330.278999920934 28999999.981000069529 27869999.956999901682 3952752.935999998823 60409.988117283 2024-04-09T23:42:53.333266+00:00 19994330.279999971390 29000000.070999979973 27870000.047000050545 3952105.010000002105 60409.988128942 2024-04-09T23:42:54.340641+00:00 19994330.274000048637 28999999.965000029653 27869999.988000039011 3952414.960000000894 60409.988140413 2024-04-09T23:42:55.331648+00:00 19994330.278000000864 28999999.953999999911 27869999.921000000089 3953021.057000000030 60409.988152072 2024-04-09T23:42:56.339023+00:00 19994330.276000019163 29000000.021999958903 27870000.071999911219 3956649.940999995917 60409.988163542 2024-04-09T23:42:57.330030+00:00 19994330.281000021845 28999999.993000030518 27870000.010000109673 3950050.090000004042 60409.988175201 2024-04-09T23:42:58.337406+00:00 19994330.278999920934 29000000.047999981791 27870000.050999999046 3953029.979000002146 60409.988186861 2024-04-09T23:42:59.344781+00:00 19994330.277000069618 29000000.001999970526 27869999.939999941736 3952484.982000000775 60409.988198331 2024-04-09T23:43:00.335788+00:00 19994330.276999950409 28999999.960999969393 27870000.002000000328 3954861.962999999989 60409.988209990 2024-04-09T23:43:01.343164+00:00 19994330.278000000864 29000000.009000059217 27869999.969999998808 3955324.998999997973 60409.988221460 2024-04-09T23:43:02.334171+00:00 19994330.279999971390 28999999.995999928564 27870000.021999999881 3948100.998999997973 60409.988233120 2024-04-09T23:43:03.341546+00:00 19994330.275000099093 29000000.004999998957 27869999.975999999791 3953472.005000003148 60409.988244595 2024-04-09T23:43:04.333049+00:00 19994330.282999988645 29000000.060000058264 27870000.062999989837 3950656.958999990951 60409.988256249 2024-04-09T23:43:05.339928+00:00 19994330.274999979883 28999999.934999939054 27869999.973000019789 3953847.001000002027 60409.988267725 2024-04-09T23:43:06.331432+00:00 19994330.279000040144 29000000.022000070661 27869999.988000009209 3951708.947000011802 60409.988279379 2024-04-09T23:43:07.338311+00:00 19994330.273999929428 28999999.959999918938 27870000.041999999434 3951621.058999999892 60409.988290854 2024-04-09T23:43:08.329814+00:00 19994330.279999971390 29000000.035000089556 27869999.966999981552 3953593.910999997985 60409.988302514 2024-04-09T23:43:09.337189+00:00 19994330.276000019163 28999999.988999959081 27869999.997999999672 3949666.123999997973 60409.988314168 2024-04-09T23:43:10.344068+00:00 19994330.279999971390 28999999.988000001758 27870000.004000011832 3954203.965000004042 60409.988325643 2024-04-09T23:43:11.335571+00:00 19994330.279000040144 29000000.019999999553 27870000.003000020981 3952880.983999996912 60409.988337297 2024-04-09T23:43:12.342451+00:00 19994330.276000019163 28999999.989000000060 27870000.016999959946 3952032.023999989033 60409.988348773 2024-04-09T23:43:13.333953+00:00 19994330.279000040144 29000000.030000001192 27869999.995000001043 3954454.042000011075 60409.988360426 2024-04-09T23:43:14.340833+00:00 19994330.278999920934 28999999.974000010639 27869999.943000018597 3951233.024999991059 60409.988371902 2024-04-09T23:43:15.332336+00:00 19994330.276000000536 28999999.986999988556 27870000.078000009060 3947170.873999997973 60409.988383556 2024-04-09T23:43:16.339215+00:00 19994330.280000001192 29000000.045000020415 27869999.992999970913 3950381.080999999773 60409.988395032 2024-04-09T23:43:17.330719+00:00 19994330.279000010341 28999999.987999979407 27869999.974000040442 3945763.989000007976 60409.988406685 2024-04-09T23:43:18.337598+00:00 19994330.275999989361 28999999.936000019312 27869999.990000009537 3947736.061999992002 60409.988418161 2024-04-09T23:43:19.329101+00:00 19994330.278000000864 29000000.070999979973 27870000.062999960035 3952560.996000006795 60409.988429820 2024-04-09T23:43:20.336476+00:00 19994330.276000011712 28999999.979000028223 27869999.948000069708 3951859.950000002980 60409.988441474 2024-04-09T23:43:21.343355+00:00 19994330.278999980539 28999999.978999968618 27870000.032999988645 3953128.961999997031 60409.988452950 2024-04-09T23:43:22.334859+00:00 19994330.280000001192 29000000.022000011057 27869999.952999949455 3952197.972999989986 60409.988464603 2024-04-09T23:43:23.341738+00:00 19994330.278000000864 28999999.968999978155 27869999.975999951363 3953444.030000001192 60409.988476079 2024-04-09T23:43:24.333241+00:00 19994330.277000010014 29000000.039000030607 27870000.018000010401 3950389.068000019062 60409.988487733 2024-04-09T23:43:25.340120+00:00 19994330.277000010014 28999999.952999949455 27870000.000000000000 3947158.981999992859 60409.988499208 2024-04-09T23:43:26.331623+00:00 19994330.278000000864 29000000.032000008970 27869999.978000041097 3950915.988999993075 60409.988510868 2024-04-09T23:43:27.338999+00:00 19994330.276999980211 29000000.003000020981 27870000.024000048637 3952804.976000010967 60409.988522338 2024-04-09T23:43:28.330006+00:00 19994330.282000008970 29000000.028999980539 27870000.015999909490 3948858.077999978792 60409.988533997 2024-04-09T23:43:29.337381+00:00 19994330.281000021845 28999999.971000079066 27870000.004999998957 3952258.960000007879 60409.988545651 2024-04-09T23:43:30.344260+00:00 19994330.274999979883 29000000.043999910355 27870000.042999979109 3952767.973000019789 60409.988557127 2024-04-09T23:43:31.335763+00:00 19994330.276000019163 28999999.991000059992 27869999.999000068754 3952473.997999995947 60409.988568780 2024-04-09T23:43:32.342642+00:00 19994330.278999980539 28999999.934000018984 27869999.977999929339 3946812.034999995958 60409.988580256 2024-04-09T23:43:33.334146+00:00 19994330.276000019163 29000000.031999949366 27870000.002000089735 3950773.958000003826 60409.988591910 2024-04-09T23:43:34.341025+00:00 19994330.278999980539 28999999.968999978155 27869999.969999909401 3952860.063999981154 60409.988603386 2024-04-09T23:43:35.332528+00:00 19994330.278999980539 29000000.041000008583 27870000.006000038236 3951334.925000011921 60409.988615039 2024-04-09T23:43:36.339407+00:00 19994330.277000010014 28999999.990000009537 27870000.019999980927 3950168.979999988806 60409.988626515 2024-04-09T23:43:37.330911+00:00 19994330.278999980539 28999999.975000020117 27869999.968999978155 3955127.018000007141 60409.988638175 2024-04-09T23:43:38.338286+00:00 19994330.277000010014 29000000.029000040144 27869999.998000029474 3952524.986000000965 60409.988649644 2024-04-09T23:43:39.329293+00:00 19994330.276000019163 29000000.000000000000 27869999.975999999791 3947957.115999997128 60409.988661304 2024-04-09T23:43:40.336668+00:00 19994330.282999988645 28999999.975999951363 27870000.057999998331 3953937.935000001919 60409.988672958 2024-04-09T23:43:41.343547+00:00 19994330.276999950409 28999999.988999959081 27869999.937000010163 3950721.944000006188 60409.988684434 2024-04-09T23:43:42.335050+00:00 19994330.277000069618 29000000.018000010401 27870000.021000001580 3948831.002999991179 60409.988696087 2024-04-09T23:43:43.341930+00:00 19994330.274999979883 28999999.996999979019 27870000.040999989957 3950796.064999998081 60409.988707563 2024-04-09T23:43:44.333433+00:00 19994330.279999971390 29000000.021000031382 27869999.967000011355 3951169.983999996912 60409.988719217 2024-04-09T23:43:45.340312+00:00 19994330.277000069618 29000000.001999970526 27870000.018999990076 3951440.046000003815 60409.988730692 2024-04-09T23:43:46.331815+00:00 19994330.278999920934 28999999.979000091553 27870000.002999991179 3948110.899000018835 60409.988742346 2024-04-09T23:43:47.338694+00:00 19994330.279000040144 29000000.023999929428 27869999.962999999523 3951302.107999979984 60409.988753822 2024-04-09T23:43:48.330198+00:00 19994330.278000000864 28999999.984999999404 27870000.032000008970 3951453.949000000954 60409.988765475 2024-04-09T23:43:49.337077+00:00 19994330.276999950409 28999999.975999999791 27869999.952000018209 3952213.018999993801 60409.988776951 2024-04-09T23:43:50.328580+00:00 19994330.277000069618 29000000.025000009686 27869999.997999969870 3952298.994000018109 60409.988788610 2024-04-09T23:43:51.335955+00:00 19994330.278999920934 28999999.977999988943 27870000.069000009447 3948653.041999996174 60409.988800264 2024-04-09T23:43:52.342835+00:00 19994330.277000069618 29000000.003000020981 27869999.967000011355 3951725.937999994028 60409.988811740 2024-04-09T23:43:53.334338+00:00 19994330.281999949366 29000000.040999978781 27869999.995999988168 3946703.029000014067 60409.988823394 2024-04-09T23:43:54.341217+00:00 19994330.276000019163 28999999.982000019401 27870000.014999989420 3950826.905000001192 60409.988834870 2024-04-09T23:43:55.332720+00:00 19994330.274000048637 28999999.982999980450 27870000.001000050455 3947450.002000004053 60409.988846523 2024-04-09T23:43:56.339599+00:00 19994330.279999971390 29000000.006999999285 27870000.010999981314 3950938.053999959957 60409.988857999 2024-04-09T23:43:57.331102+00:00 19994330.279000040144 29000000.047999981791 27869999.991000059992 3951204.066000043880 60409.988869653 2024-04-09T23:43:58.337982+00:00 19994330.280999898911 28999999.954000059515 27870000.001999970526 3950728.898000001907 60409.988881128 2024-04-09T23:43:59.329485+00:00 19994330.276000019163 29000000.008999940008 27870000.003000020981 3953070.048999965191 60409.988892782 2024-04-09T23:44:00.336364+00:00 19994330.279000040144 28999999.996000051498 27869999.981999989599 3952645.947000027169 60409.988904442 2024-04-09T23:44:01.343740+00:00 19994330.274999979883 29000000.005999978632 27870000.018999930471 3951573.024999976158 60409.988915917 2024-04-09T23:44:02.335243+00:00 19994330.276999950409 28999999.980000019073 27870000.001000050455 3956167.030000030994 60409.988927571 2024-04-09T23:44:03.342122+00:00 19994330.280000090599 29000000.001999970526 27869999.965999960899 3949885.884999989998 60409.988939047 2024-04-09T23:44:04.333624+00:00 19994330.279999971390 29000000.000999990851 27870000.046000000089 3950648.083000003826 60409.988950700 2024-04-09T23:44:05.340504+00:00 19994330.279999971390 29000000.025999959558 27869999.977000001818 3948652.958000003826 60409.988962176 2024-04-09T23:44:06.332007+00:00 19994330.274999979883 28999999.970000028610 27869999.988999959081 3952407.057999968994 60409.988973830 2024-04-09T23:44:07.338887+00:00 19994330.277000069618 29000000.001000050455 27869999.990000009537 3949702.083000003826 60409.988985306 2024-04-09T23:44:08.330390+00:00 19994330.278000000864 28999999.998000029474 27870000.002000089735 3949181.944000006188 60409.988996965 2024-04-09T23:44:09.337765+00:00 19994330.278000000864 29000000.018999930471 27870000.024999979883 3948887.009000002872 60409.989008435 2024-04-09T23:44:10.328772+00:00 19994330.278000000864 29000000.014000058174 27870000.033999919891 3947322.986999989022 60409.989020094 2024-04-09T23:44:11.336147+00:00 19994330.278999999166 28999999.981999989599 27869999.985000010580 3945804.042999982834 60409.989031748 2024-04-09T23:44:12.343027+00:00 19994330.275999989361 28999999.983999971300 27869999.958999991417 3947448.911000012886 60409.989043224 2024-04-09T23:44:13.334530+00:00 19994330.277000010014 29000000.016000028700 27870000.016000028700 3951370.027999997139 60409.989054877 2024-04-09T23:44:14.341409+00:00 19994330.278000000864 29000000.028999920934 27869999.952000018209 3955473.957000017166 60409.989066353 2024-04-09T23:44:15.332912+00:00 19994330.275999989361 28999999.971000079066 27870000.082000020891 3948572.973999977112 60409.989078007 2024-04-09T23:44:16.339791+00:00 19994330.284000009298 28999999.980999950320 27869999.932999968529 3952731.076000034809 60409.989089482 2024-04-09T23:44:17.331294+00:00 19994330.275999989361 29000000.009000059217 27870000.024000000209 3949875.990999997128 60409.989101136 2024-04-09T23:44:18.338174+00:00 19994330.279000010341 29000000.032999988645 27870000.004999998957 3951330.955999969970 60409.989112612 2024-04-09T23:44:19.329677+00:00 19994330.278999980539 29000000.000999931246 27870000.017000000924 3954173.952000021935 60409.989124272 2024-04-09T23:44:20.337052+00:00 19994330.275000009686 28999999.991000059992 27869999.999000001699 3949606.065999985207 60409.989135741 2024-04-09T23:44:21.328059+00:00 19994330.279999971390 28999999.960999969393 27869999.936000000685 3946642.997000039089 60409.989147401 2024-04-09T23:44:22.335434+00:00 19994330.279000040144 29000000.004000071436 27870000.016999989748 3945477.083999990951 60409.989159055 2024-04-09T23:44:23.342313+00:00 19994330.279999971390 29000000.016999959946 27870000.008000019938 3951192.965999960899 60409.989170530 2024-04-09T23:44:24.333817+00:00 19994330.275000039488 29000000.013999938965 27870000.037999991328 3953741.998000026215 60409.989182190 2024-04-09T23:44:25.341192+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3946999.957000017166 60409.989193660 2024-04-09T23:44:26.332199+00:00 19994330.281000021845 28999999.980999998748 27869999.902999971062 3951167.057999968994 60409.989205313 2024-04-09T23:44:27.339079+00:00 19994330.278999980539 29000000.032000008970 27870000.041999999434 3953170.983000040054 60409.989216789 2024-04-09T23:44:28.330582+00:00 19994330.274999979883 28999999.978999990970 27869999.991000000387 3950013.985999941826 60409.989228449 2024-04-09T23:44:29.337957+00:00 19994330.281000021845 28999999.993000000715 27870000.031000021845 3949863.931000053883 60409.989239919 2024-04-09T23:44:30.328964+00:00 19994330.278000000864 29000000.035000000149 27869999.994000021368 3955899.963999987114 60409.989251578 2024-04-09T23:44:31.336339+00:00 19994330.276000019163 28999999.964000020176 27870000.018000010401 3948127.111999989022 60409.989263232 2024-04-09T23:44:32.343219+00:00 19994330.275999959558 29000000.037999991328 27870000.002999961376 3951809.958000003826 60409.989274708 2024-04-09T23:44:33.334721+00:00 19994330.280000030994 28999999.941000010818 27869999.943000018597 3948170.001999973785 60409.989286367 2024-04-09T23:44:34.342097+00:00 19994330.280999958515 29000000.001999970526 27869999.973999980837 3949209.041000009049 60409.989297837 2024-04-09T23:44:35.333104+00:00 19994330.274999979883 28999999.988000039011 27870000.066000040621 3948551.961000024807 60409.989309496 2024-04-09T23:44:36.340479+00:00 19994330.282000061125 29000000.066999968141 27869999.981999929994 3950504.047999978065 60409.989320966 2024-04-09T23:44:37.331486+00:00 19994330.272999998182 28999999.965000029653 27869999.985000010580 3945965.976000010967 60409.989332626 2024-04-09T23:44:38.338862+00:00 19994330.278000000864 29000000.017999950796 27870000.017000079155 3947041.070999979973 60409.989344101 2024-04-09T23:44:39.330365+00:00 19994330.279000040144 28999999.970000028610 27870000.028000000864 3951500.032000004780 60409.989355755 2024-04-09T23:44:40.337244+00:00 19994330.276999950409 29000000.029999971390 27869999.962999939919 3950810.864000021946 60409.989367231 2024-04-09T23:44:41.328746+00:00 19994330.281000021845 29000000.001000050455 27870000.039999961853 3949505.046999990940 60409.989378884 2024-04-09T23:44:42.335626+00:00 19994330.274999979883 28999999.980000019073 27869999.996000051498 3944400.010999978054 60409.989390544 2024-04-09T23:44:43.343002+00:00 19994330.276999950409 29000000.019999980927 27869999.986999988556 3946705.990000010002 60409.989402014 2024-04-09T23:44:44.334009+00:00 19994330.280000090599 28999999.975000020117 27869999.948000069708 3949129.952000021935 60409.989413674 2024-04-09T23:44:45.341384+00:00 19994330.276999950409 28999999.972999930382 27870000.048999909312 3947768.032000004780 60409.989425149 2024-04-09T23:44:46.332887+00:00 19994330.279000040144 29000000.029000040144 27869999.984000090510 3951953.013000010978 60409.989436803 2024-04-09T23:44:47.339766+00:00 19994330.278999920934 29000000.013999938965 27870000.028000000864 3949938.997999966145 60409.989448279 2024-04-09T23:44:48.331269+00:00 19994330.281000021845 29000000.009999990463 27869999.959999918938 3948004.023000001907 60409.989459932 2024-04-09T23:44:49.338148+00:00 19994330.272999998182 28999999.989000078291 27870000.032000061125 3949291.010999978054 60409.989471408 2024-04-09T23:44:50.329652+00:00 19994330.278000000864 28999999.993999961764 27869999.987999919802 3947908.004000008106 60409.989483062 2024-04-09T23:44:51.336531+00:00 19994330.281000021845 29000000.004000071436 27870000.049000021070 3948928.702000021935 60409.989494537 2024-04-09T23:44:52.328035+00:00 19994330.276999950409 28999999.995999928564 27869999.980000019073 3952477.314999998081 60409.989506191 2024-04-09T23:44:53.334913+00:00 19994330.278000120074 29000000.004000071436 27869999.981999989599 3952483.972000002861 60409.989517851 2024-04-09T23:44:54.342289+00:00 19994330.278999920934 28999999.984999898821 27869999.991000059992 3946914.958999990951 60409.989529327 2024-04-09T23:44:55.333792+00:00 19994330.277000069618 29000000.028000000864 27870000.016999959946 3948114.998000026215 60409.989540980 2024-04-09T23:44:56.340671+00:00 19994330.276999950409 29000000.003000020981 27870000.013999998569 3952156.043999969959 60409.989552456 2024-04-09T23:44:57.332174+00:00 19994330.276999950409 28999999.976000070572 27869999.978000000119 3955410.961000024807 60409.989564110 2024-04-09T23:44:58.339054+00:00 19994330.279000040144 28999999.988999959081 27870000.006000000983 3944602.927999972831 60409.989575585 2024-04-09T23:44:59.330557+00:00 19994330.279999971390 28999999.996999979019 27869999.976000010967 3945597.074999988079 60409.989587245 2024-04-09T23:45:00.337932+00:00 19994330.274999979883 29000000.021000031382 27870000.035000000149 3948891.085000038147 60409.989598715 2024-04-09T23:45:01.328939+00:00 19994330.280000090599 28999999.996999979019 27869999.991000000387 3950585.972000002861 60409.989610374 2024-04-09T23:45:02.336314+00:00 19994330.274999998510 28999999.986999999732 27869999.965999990702 3945571.011999965180 60409.989621844 2024-04-09T23:45:03.327321+00:00 19994330.278999999166 29000000.016999989748 27870000.039000000805 3949942.901000022888 60409.989633503 2024-04-09T23:45:04.334696+00:00 19994330.278999999166 28999999.978999998420 27869999.962999999523 3951529.093000053894 60409.989645163 2024-04-09T23:45:05.342072+00:00 19994330.278999991715 28999999.997999999672 27870000.004000011832 3949350.912999988068 60409.989656633 2024-04-09T23:45:06.333079+00:00 19994330.278000008315 28999999.985000010580 27870000.014999989420 3948671.947999954224 60409.989668292 2024-04-09T23:45:07.340454+00:00 19994330.275999989361 29000000.041000008583 27869999.985000010580 3949874.026999949943 60409.989679762 2024-04-09T23:45:08.331461+00:00 19994330.274999991059 28999999.998999979347 27870000.013999998569 3949964.993000030983 60409.989691422 2024-04-09T23:45:09.338837+00:00 19994330.282000008970 28999999.944999989122 27869999.962000008672 3946760.072000027169 60409.989702892 2024-04-09T23:45:10.329844+00:00 19994330.279000010341 29000000.065000031143 27870000.051999989897 3948493.006000041962 60409.989714551 2024-04-09T23:45:11.337219+00:00 19994330.278000000864 28999999.953999999911 27869999.940999981016 3943912.975999950897 60409.989726021 2024-04-09T23:45:12.328226+00:00 19994330.275999989361 29000000.037999991328 27870000.078999999911 3946981.993999958038 60409.989737681 2024-04-09T23:45:13.335601+00:00 19994330.280000001192 28999999.972999989986 27869999.965000029653 3948973.907999991905 60409.989749334 2024-04-09T23:45:14.342481+00:00 19994330.275000009686 28999999.999000009149 27869999.978999968618 3948471.077000021935 60409.989760810 2024-04-09T23:45:15.333984+00:00 19994330.279000010341 28999999.986999988556 27869999.968000050634 3947469.090000032913 60409.989772469 2024-04-09T23:45:16.341359+00:00 19994330.278999980539 28999999.995999988168 27869999.978999968618 3948108.047999978065 60409.989783939 2024-04-09T23:45:17.332366+00:00 19994330.278999980539 29000000.020000040531 27870000.013999938965 3947148.947000027169 60409.989795599 2024-04-09T23:45:18.339741+00:00 19994330.278999980539 29000000.016999959946 27870000.045000080019 3951874.985000013839 60409.989807069 2024-04-09T23:45:19.330748+00:00 19994330.277000010014 28999999.988999959081 27870000.003000020981 3948349.031000018120 60409.989818729 2024-04-09T23:45:20.338124+00:00 19994330.277000010014 29000000.022999998182 27870000.058999899775 3944924.023999928962 60409.989830204 2024-04-09T23:45:21.329627+00:00 19994330.278999980539 29000000.011000040919 27869999.979000091553 3946954.876000047196 60409.989841858 2024-04-09T23:45:22.336506+00:00 19994330.279000040144 28999999.983999971300 27869999.952000018209 3950449.965999960899 60409.989853334 2024-04-09T23:45:23.328009+00:00 19994330.275999959558 28999999.991000059992 27870000.004999998957 3947941.116000055801 60409.989864987 2024-04-09T23:45:24.334889+00:00 19994330.278000000864 28999999.983000040054 27870000.001999970526 3950113.925999999046 60409.989876647 2024-04-09T23:45:25.342264+00:00 19994330.278000000864 29000000.028000000864 27870000.051999930292 3950179.062999964226 60409.989888122 2024-04-09T23:45:26.333767+00:00 19994330.277000010014 29000000.007999900728 27869999.960000038147 3952560.950999975204 60409.989899776 2024-04-09T23:45:27.340646+00:00 19994330.277000010014 29000000.004000071436 27870000.072999950498 3950989.915000081062 60409.989911252 2024-04-09T23:45:28.332148+00:00 19994330.283000048250 28999999.971999999136 27869999.982000108808 3946183.096999884117 60409.989922905 2024-04-09T23:45:29.339028+00:00 19994330.275999899954 29000000.026000019163 27869999.959999918938 3948104.038000106812 60409.989934381 2024-04-09T23:45:30.330532+00:00 19994330.279000040144 29000000.005999919027 27870000.009000059217 3952013.981999992859 60409.989946035 2024-04-09T23:45:31.337411+00:00 19994330.274000048637 28999999.958999991417 27869999.980999950320 3950488.832999945153 60409.989957510 2024-04-09T23:45:32.328913+00:00 19994330.278999920934 29000000.016000028700 27869999.976000070572 3952502.177999972831 60409.989969164 2024-04-09T23:45:33.335793+00:00 19994330.279000040144 29000000.026000019163 27870000.049999948591 3952131.951000093948 60409.989980640 2024-04-09T23:45:34.327297+00:00 19994330.278999920934 28999999.967000011355 27869999.985000010580 3951098.980999947060 60409.989992300 2024-04-09T23:45:35.334672+00:00 19994330.279000040144 29000000.009999990463 27869999.984999999404 3950877.965999960899 60409.990003953 2024-04-09T23:45:36.341551+00:00 19994330.274999979883 28999999.960999969393 27869999.984999988228 3952350.121000051033 60409.990015429 2024-04-09T23:45:37.333054+00:00 19994330.281000021845 29000000.042000059038 27870000.006000008434 3947386.962999939919 60409.990027083 2024-04-09T23:45:38.339933+00:00 19994330.274999979883 28999999.993999961764 27869999.958000000566 3949068.976000071038 60409.990038558 2024-04-09T23:45:39.331437+00:00 19994330.280000090599 28999999.975000001490 27870000.072000000626 3955112.004999995232 60409.990050212 2024-04-09T23:45:40.338316+00:00 19994330.275999899954 29000000.014999989420 27869999.951000008732 3954344.970999956131 60409.990061688 2024-04-09T23:45:41.329819+00:00 19994330.280000090599 28999999.991000011563 27870000.006999999285 3953724.103000044823 60409.990073347 2024-04-09T23:45:42.337194+00:00 19994330.278000000864 29000000.015000000596 27870000.013999998569 3949927.983000040054 60409.990084817 2024-04-09T23:45:43.328201+00:00 19994330.275999899954 28999999.991999980062 27870000.008000019938 3949052.910999894142 60409.990096477 2024-04-09T23:45:44.335576+00:00 19994330.278000120074 28999999.984000001103 27870000.001999970526 3949451.058000088204 60409.990107947 2024-04-09T23:45:45.326584+00:00 19994330.278000000864 29000000.001000020653 27869999.958000000566 3954045.020999907982 60409.990119606 2024-04-09T23:45:46.333959+00:00 19994330.284999970347 29000000.041000008583 27870000.041000008583 3950270.958999990951 60409.990131260 2024-04-09T23:45:47.340838+00:00 19994330.271000031382 29000000.002999991179 27870000.008000019938 3954399.008000016212 60409.990142736 2024-04-09T23:45:48.332341+00:00 19994330.279999971390 29000000.024999979883 27870000.003999948502 3948201.037999988068 60409.990154389 2024-04-09T23:45:49.339220+00:00 19994330.276999950409 28999999.962999999523 27869999.997000038624 3948971.960000038147 60409.990165865 2024-04-09T23:45:50.330724+00:00 19994330.279000040144 28999999.999000009149 27869999.993999961764 3951872.986999989022 60409.990177524 2024-04-09T23:45:51.338099+00:00 19994330.276000019163 28999999.968999978155 27869999.974000040442 3949610.075999975204 60409.990188994 2024-04-09T23:45:52.329106+00:00 19994330.278000000864 29000000.007000029087 27870000.023999989033 3951183.939000010025 60409.990200654 2024-04-09T23:45:53.336481+00:00 19994330.278999920934 29000000.027000010014 27869999.961999949068 3951439.971000074875 60409.990212124 2024-04-09T23:45:54.327489+00:00 19994330.278000000864 28999999.981999989599 27870000.014000058174 3950995.020999907982 60409.990223783 2024-04-09T23:45:55.334863+00:00 19994330.277000069618 28999999.991999980062 27869999.995000001043 3951698.057000041008 60409.990235437 2024-04-09T23:45:56.341743+00:00 19994330.278000000864 29000000.022000011057 27870000.018000010401 3951771.869000076782 60409.990246912 2024-04-09T23:45:57.333246+00:00 19994330.278999999166 28999999.980000019073 27869999.993999961764 3951181.078999996185 60409.990258566 2024-04-09T23:45:58.340125+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3950604.969999908935 60409.990270042 2024-04-09T23:45:59.331628+00:00 19994330.278000000864 28999999.998000029474 27870000.001000050455 3948504.003000020981 60409.990281702 2024-04-09T23:46:00.339004+00:00 19994330.280000001192 29000000.026999950409 27870000.024999979883 3950210.998000026215 60409.990293171 2024-04-09T23:46:01.330011+00:00 19994330.275999989361 29000000.013000011444 27870000.029000040144 3946694.036999940872 60409.990304831 2024-04-09T23:46:02.337386+00:00 19994330.277000010014 28999999.971999999136 27869999.939999941736 3949153.006000041962 60409.990316301 2024-04-09T23:46:03.328393+00:00 19994330.278999980539 29000000.037000060081 27870000.012000080198 3948310.023000001907 60409.990327960 2024-04-09T23:46:04.335768+00:00 19994330.279000010341 28999999.972999930382 27870000.007999900728 3950703.034000039101 60409.990339436 2024-04-09T23:46:05.327272+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3948417.934999942780 60409.990351095 2024-04-09T23:46:06.334647+00:00 19994330.278000000864 28999999.975000020117 27869999.964000109583 3947176.031000018120 60409.990362749 2024-04-09T23:46:07.341526+00:00 19994330.278000000864 28999999.999000068754 27870000.037999991328 3951028.968999981880 60409.990374225 2024-04-09T23:46:08.333029+00:00 19994330.275999989361 29000000.004999998957 27869999.939000010490 3952651.009999989998 60409.990385879 2024-04-09T23:46:09.339908+00:00 19994330.278999980539 28999999.990000009537 27870000.012999888510 3950053.022000073921 60409.990397354 2024-04-09T23:46:10.331411+00:00 19994330.277000010014 29000000.014999989420 27870000.024000048637 3948726.949999928009 60409.990409008 2024-04-09T23:46:11.338291+00:00 19994330.281000021845 28999999.993999961764 27869999.995000001043 3955138.961000084877 60409.990420484 2024-04-09T23:46:12.329794+00:00 19994330.278000000864 28999999.988999959081 27869999.942000031471 3950856.018999934196 60409.990432143 2024-04-09T23:46:13.337169+00:00 19994330.277000010014 28999999.973000049591 27870000.041999999434 3951191.075000048149 60409.990443613 2024-04-09T23:46:14.328176+00:00 19994330.275999959558 29000000.023999929428 27869999.996999990195 3953009.039999961853 60409.990455273 2024-04-09T23:46:15.335552+00:00 19994330.278000060469 28999999.996000051498 27870000.054000008851 3955991.988000034820 60409.990466743 2024-04-09T23:46:16.326559+00:00 19994330.278000000864 28999999.960000000894 27869999.920000001788 3950389.939999938011 60409.990478402 2024-04-09T23:46:17.333934+00:00 19994330.279999971390 29000000.045000001788 27870000.008000001311 3950645.975000023842 60409.990490056 2024-04-09T23:46:18.340813+00:00 19994330.280000030994 29000000.003999989480 27869999.990000009537 3949890.006999969017 60409.990501531 2024-04-09T23:46:19.332316+00:00 19994330.274999979883 29000000.013999998569 27870000.068999979645 3952486.915000081062 60409.990513185 2024-04-09T23:46:20.339196+00:00 19994330.277000010014 28999999.971999999136 27869999.941000010818 3949760.046000003815 60409.990524661 2024-04-09T23:46:21.330699+00:00 19994330.278999980539 29000000.018999990076 27870000.018000010401 3953569.109999895096 60409.990536320 2024-04-09T23:46:22.338074+00:00 19994330.278000000864 28999999.978000018746 27870000.023999989033 3951058.930000067223 60409.990547790 2024-04-09T23:46:23.329081+00:00 19994330.279000040144 29000000.025000009686 27869999.954999979585 3950783.944999932777 60409.990559450 2024-04-09T23:46:24.336456+00:00 19994330.275999899954 29000000.004000011832 27870000.040000021458 3953237.976000071038 60409.990570920 2024-04-09T23:46:25.327464+00:00 19994330.280000090599 28999999.959999978542 27869999.950999978930 3951958.050999999046 60409.990582579 2024-04-09T23:46:26.334839+00:00 19994330.274999979883 29000000.023999989033 27870000.057000041008 3955133.138999938965 60409.990594055 2024-04-09T23:46:27.326342+00:00 19994330.279000040144 28999999.993000030518 27869999.962999999523 3956813.901000022888 60409.990605709 2024-04-09T23:46:28.333221+00:00 19994330.278999920934 29000000.001999970526 27870000.044999960810 3949865.930999993812 60409.990617368 2024-04-09T23:46:29.340596+00:00 19994330.279000040144 29000000.027000010014 27870000.010000050068 3951787.090000032913 60409.990628838 2024-04-09T23:46:30.331603+00:00 19994330.276000019163 28999999.991999980062 27869999.979999959469 3951861.036999940872 60409.990640497 2024-04-09T23:46:31.338978+00:00 19994330.278999920934 29000000.007000029087 27869999.984000030905 3950616.968000053894 60409.990651967 2024-04-09T23:46:32.329986+00:00 19994330.277000069618 29000000.028999980539 27870000.036999940872 3949002.962999939919 60409.990663627 2024-04-09T23:46:33.337361+00:00 19994330.278000000864 28999999.956999961287 27869999.934000018984 3949476.929000020027 60409.990675097 2024-04-09T23:46:34.328368+00:00 19994330.278000000864 29000000.012000080198 27870000.086000081152 3949748.035000085831 60409.990686757 2024-04-09T23:46:35.335743+00:00 19994330.281000021845 28999999.962000008672 27869999.927999969572 3951295.976999998093 60409.990698226 2024-04-09T23:46:36.326751+00:00 19994330.274999979883 29000000.019999980927 27870000.001999970526 3948209.023000001907 60409.990709886 2024-04-09T23:46:37.334126+00:00 19994330.278999920934 29000000.005999919027 27869999.998000029474 3953553.010999917984 60409.990721545 2024-04-09T23:46:38.341501+00:00 19994330.277000069618 28999999.980000019073 27869999.967000011355 3952035.065999985207 60409.990733015 2024-04-09T23:46:39.332508+00:00 19994330.279999971390 29000000.017000079155 27870000.046000000089 3950240.978000044823 60409.990744675 2024-04-09T23:46:40.339883+00:00 19994330.276999950409 29000000.000000000000 27869999.974999900907 3953574.036000012886 60409.990756145 2024-04-09T23:46:41.330891+00:00 19994330.278000000864 28999999.971999879926 27869999.969000101089 3950128.916999936104 60409.990767804 2024-04-09T23:46:42.338266+00:00 19994330.278000120074 29000000.027000069618 27870000.031999949366 3950280.151000022888 60409.990779274 2024-04-09T23:46:43.329273+00:00 19994330.275999899954 28999999.993999961764 27870000.021999958903 3954279.861999989022 60409.990790933 2024-04-09T23:46:44.336648+00:00 19994330.279000040144 29000000.030000090599 27870000.047000050545 3952983.927000045776 60409.990802409 2024-04-09T23:46:45.328151+00:00 19994330.276000019163 28999999.948999881744 27869999.962000008672 3952746.120000004768 60409.990814063 2024-04-09T23:46:46.335030+00:00 19994330.278000000864 29000000.026000019163 27870000.016999959946 3953910.929999948014 60409.990825539 2024-04-09T23:46:47.326534+00:00 19994330.282999988645 29000000.035000089556 27869999.989000078291 3952324.086000084877 60409.990837192 2024-04-09T23:46:48.333413+00:00 19994330.276000019163 28999999.964999910444 27869999.962999939919 3947592.987999916077 60409.990848846 2024-04-09T23:46:49.340292+00:00 19994330.276999950409 28999999.999000068754 27870000.006000038236 3951208.919000030030 60409.990860322 2024-04-09T23:46:50.331795+00:00 19994330.278000000864 29000000.003999948502 27870000.041999939829 3949781.070000051986 60409.990871981 2024-04-09T23:46:51.339172+00:00 19994330.278000000864 28999999.991000059992 27869999.966000080109 3951577.023000001907 60409.990883451 2024-04-09T23:46:52.330178+00:00 19994330.275999989361 28999999.973999980837 27869999.997000001371 3947823.968999981880 60409.990895111 2024-04-09T23:46:53.337553+00:00 19994330.283000010997 29000000.017999999225 27870000.013000000268 3954211.921000003815 60409.990906580 2024-04-09T23:46:54.328560+00:00 19994330.276999998838 28999999.998999990523 27869999.975000008941 3954819.049999951851 60409.990918240 2024-04-09T23:46:55.335935+00:00 19994330.276999998838 29000000.036000009626 27870000.059999998659 3954133.054000020027 60409.990929710 2024-04-09T23:46:56.326943+00:00 19994330.278000000864 28999999.993999999017 27869999.993999991566 3945993.011000037193 60409.990941369 2024-04-09T23:46:57.334318+00:00 19994330.276000019163 28999999.981999989599 27869999.980000019073 3952979.911000012886 60409.990952839 2024-04-09T23:46:58.325325+00:00 19994330.280999988317 29000000.011000011116 27870000.035999979824 3950730.075999975204 60409.990964499 2024-04-09T23:46:59.332700+00:00 19994330.275999989361 28999999.945999979973 27869999.950000021607 3950666.947999954224 60409.990976159 2024-04-09T23:47:00.340075+00:00 19994330.280000001192 29000000.041999999434 27870000.043000008911 3950098.986000061035 60409.990987628 2024-04-09T23:47:01.331082+00:00 19994330.277000010014 29000000.004000041634 27869999.959999978542 3950225.156999946106 60409.990999288 2024-04-09T23:47:02.338458+00:00 19994330.278999980539 28999999.991999980062 27869999.972999989986 3946122.779000043869 60409.991010764 2024-04-09T23:47:03.329961+00:00 19994330.276000019163 29000000.041999999434 27870000.016000028700 3947836.128999948967 60409.991022417 2024-04-09T23:47:04.336840+00:00 19994330.277000010014 28999999.973999980837 27870000.016999959946 3951988.935000061989 60409.991033893 2024-04-09T23:47:05.328343+00:00 19994330.279999971390 28999999.967999991030 27870000.018000010401 3951273.065999985207 60409.991045547 2024-04-09T23:47:06.335223+00:00 19994330.278999980539 29000000.029000040144 27870000.016000028700 3953927.958999990951 60409.991057022 2024-04-09T23:47:07.326726+00:00 19994330.278000000864 28999999.995999988168 27869999.978999968618 3954678.013999938965 60409.991068682 2024-04-09T23:47:08.334101+00:00 19994330.276000019163 29000000.010999981314 27870000.009999990463 3951135.037000060081 60409.991080335 2024-04-09T23:47:09.340980+00:00 19994330.278999980539 28999999.986999988556 27869999.979000028223 3951840.889999986161 60409.991091811 2024-04-09T23:47:10.332483+00:00 19994330.277000010014 28999999.999000009149 27869999.999999940395 3949112.003000020981 60409.991103465 2024-04-09T23:47:11.339363+00:00 19994330.277000010014 29000000.006000038236 27869999.986000061035 3952381.031000018120 60409.991114940 2024-04-09T23:47:12.330866+00:00 19994330.279999971390 29000000.004999998957 27869999.993999961764 3951820.041999936104 60409.991126594 2024-04-09T23:47:13.337745+00:00 19994330.277000010014 28999999.988999959081 27870000.000000000000 3946725.017000079155 60409.991138070 2024-04-09T23:47:14.329248+00:00 19994330.279000040144 29000000.014999989420 27870000.029999971390 3952208.917999982834 60409.991149724 2024-04-09T23:47:15.336127+00:00 19994330.274999979883 28999999.970000028610 27869999.961000081152 3956552.102999926079 60409.991161199 2024-04-09T23:47:16.327630+00:00 19994330.280000030994 29000000.013000011444 27870000.013999938965 3945414.910000085831 60409.991172859 2024-04-09T23:47:17.335006+00:00 19994330.278999920934 29000000.001999970526 27870000.009000059217 3949255.090999960899 60409.991184329 2024-04-09T23:47:18.326013+00:00 19994330.279000040144 28999999.998999949545 27870000.043999910355 3947325.986999989022 60409.991195988 2024-04-09T23:47:19.333388+00:00 19994330.278000000864 28999999.969000101089 27869999.912000060081 3945495.896999955177 60409.991207642 2024-04-09T23:47:20.340267+00:00 19994330.274999979883 28999999.985000010580 27870000.006000038236 3948732.012999999803 60409.991219118 2024-04-09T23:47:21.331771+00:00 19994330.278000000864 29000000.064999941736 27870000.038999918848 3947092.032000000123 60409.991230771 2024-04-09T23:47:22.338650+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3952373.006000000983 60409.991242247 2024-04-09T23:47:23.330153+00:00 19994330.281000021845 28999999.998999949545 27869999.937000039965 3952290.036999999080 60409.991253901 2024-04-09T23:47:24.337032+00:00 19994330.274999979883 29000000.006000038236 27870000.064000010490 3950557.953999999911 60409.991265377 2024-04-09T23:47:25.328535+00:00 19994330.279000040144 28999999.995000001043 27869999.995000001043 3951981.003000001889 60409.991277030 2024-04-09T23:47:26.335415+00:00 19994330.276000019163 28999999.993999961764 27869999.957999940962 3950720.938999998849 60409.991288506 2024-04-09T23:47:27.326918+00:00 19994330.278999920934 29000000.018000010401 27870000.111000061035 3952366.017000000924 60409.991300160 2024-04-09T23:47:28.333797+00:00 19994330.279000040144 28999999.985000010580 27869999.967999938875 3955441.030999999028 60409.991311635 2024-04-09T23:47:29.325300+00:00 19994330.281000021845 28999999.989000078291 27869999.971999999136 3947854.064999998081 60409.991323295 2024-04-09T23:47:30.332675+00:00 19994330.276999950409 28999999.993000000715 27869999.978999998420 3950945.928000003099 60409.991334949 2024-04-09T23:47:31.339554+00:00 19994330.278000000864 29000000.052999999374 27870000.051999989897 3950850.979999997187 60409.991346424 2024-04-09T23:47:32.331058+00:00 19994330.276000019163 28999999.940000008792 27869999.956999998540 3948367.989000000060 60409.991358078 2024-04-09T23:47:33.337937+00:00 19994330.277000069618 29000000.040999989957 27870000.008999999613 3951415.103000000119 60409.991369554 2024-04-09T23:47:34.329440+00:00 19994330.279999971390 28999999.992000009865 27870000.022999990731 3947539.943999997806 60409.991381207 2024-04-09T23:47:35.336319+00:00 19994330.278000000864 29000000.011999990791 27869999.993000000715 3949330.016000003088 60409.991392683 2024-04-09T23:47:36.327822+00:00 19994330.278000000864 28999999.977000001818 27870000.005000028759 3949789.010999999940 60409.991404342 2024-04-09T23:47:37.335198+00:00 19994330.278000000864 28999999.998999979347 27869999.964999970049 3951122.988000005018 60409.991415813 2024-04-09T23:47:38.326205+00:00 19994330.276000019163 29000000.014000028372 27870000.048000011593 3951494.961999997031 60409.991427472 2024-04-09T23:47:39.333580+00:00 19994330.275999899954 28999999.961999949068 27869999.956000030041 3947860.093999996781 60409.991438942 2024-04-09T23:47:40.324587+00:00 19994330.281000021845 29000000.029000040144 27870000.003999948502 3945524.933999999892 60409.991450601 2024-04-09T23:47:41.331962+00:00 19994330.279000040144 29000000.010999981314 27870000.030000030994 3943389.017000005115 60409.991462261 2024-04-09T23:47:42.339337+00:00 19994330.276999950409 28999999.984000030905 27869999.998000029474 3956205.891999990214 60409.991473731 2024-04-09T23:47:43.330345+00:00 19994330.280000001192 28999999.991000000387 27869999.977999988943 3951459.159000008833 60409.991485390 2024-04-09T23:47:44.337720+00:00 19994330.274999998510 28999999.990000009537 27870000.013000011444 3942967.949000000954 60409.991496860 2024-04-09T23:47:45.328727+00:00 19994330.280000001192 29000000.045999940485 27870000.028000000864 3951843.984999998938 60409.991508520 2024-04-09T23:47:46.336102+00:00 19994330.276000000536 28999999.959000051022 27869999.955999970436 3952316.942999988794 60409.991519989 2024-04-09T23:47:47.327109+00:00 19994330.280000001192 29000000.025000039488 27870000.018000010401 3949710.095000014175 60409.991531649 2024-04-09T23:47:48.334485+00:00 19994330.278999999166 28999999.982999920845 27869999.961999949068 3950442.008999987971 60409.991543125 2024-04-09T23:47:49.325988+00:00 19994330.277000010014 28999999.983999971300 27870000.047000050545 3948282.895999997854 60409.991554779 2024-04-09T23:47:50.332867+00:00 19994330.276999980211 29000000.008000019938 27869999.978999968618 3951799.076000005007 60409.991566438 2024-04-09T23:47:51.340242+00:00 19994330.278000000864 29000000.029000040144 27870000.014999989420 3951810.969999998808 60409.991577908 2024-04-09T23:47:52.331250+00:00 19994330.278000000864 28999999.971999999136 27869999.951000090688 3951322.052000001073 60409.991589568 2024-04-09T23:47:53.338625+00:00 19994330.277000010014 29000000.037999991328 27870000.067999958992 3952615.969000012148 60409.991601043 2024-04-09T23:47:54.330128+00:00 19994330.282000008970 28999999.978000041097 27869999.939999941736 3953445.000999987125 60409.991612697 2024-04-09T23:47:55.337007+00:00 19994330.275999989361 29000000.023999929428 27870000.083000060171 3948569.002999991179 60409.991624173 2024-04-09T23:47:56.328510+00:00 19994330.279000010341 28999999.983000040054 27869999.944000009447 3953943.048000007868 60409.991635826 2024-04-09T23:47:57.335389+00:00 19994330.273999989033 29000000.008999940008 27869999.993000030518 3949783.918000013102 60409.991647302 2024-04-09T23:47:58.326893+00:00 19994330.279999971390 29000000.007000088692 27870000.085999969393 3953942.970999985933 60409.991658961 2024-04-09T23:47:59.334268+00:00 19994330.280000030994 29000000.020999908447 27869999.957000020891 3947056.087000011932 60409.991670432 2024-04-09T23:48:00.325275+00:00 19994330.277000010014 28999999.981999989599 27869999.983999971300 3953636.930999993812 60409.991682091 2024-04-09T23:48:01.332650+00:00 19994330.277000010014 28999999.978000041097 27870000.008000019938 3948917.034999995958 60409.991693744 2024-04-09T23:48:02.339530+00:00 19994330.276999950409 28999999.983999971300 27869999.932999968529 3949832.955000013113 60409.991705220 2024-04-09T23:48:03.331033+00:00 19994330.278000000864 29000000.014999989420 27870000.074000000954 3953180.079999982845 60409.991716874 2024-04-09T23:48:04.337912+00:00 19994330.278000060469 29000000.010000109673 27869999.990000009537 3953020.930000007153 60409.991728350 2024-04-09T23:48:05.329415+00:00 19994330.276999950409 29000000.013999938965 27869999.970000028610 3956361.988999993075 60409.991740009 2024-04-09T23:48:06.336790+00:00 19994330.281000021845 28999999.965000029653 27870000.009999990463 3951349.032999991905 60409.991751479 2024-04-09T23:48:07.327797+00:00 19994330.280000030994 29000000.015000000596 27870000.016000028700 3949484.079000025988 60409.991763139 2024-04-09T23:48:08.335173+00:00 19994330.274999979883 29000000.002000000328 27869999.968999978155 3948380.957999974024 60409.991774608 2024-04-09T23:48:09.326180+00:00 19994330.276999950409 29000000.026999998838 27870000.076000001281 3948010.024000018835 60409.991786268 2024-04-09T23:48:10.333555+00:00 19994330.278000000864 28999999.967000011355 27869999.942999999970 3947928.916999996174 60409.991797738 2024-04-09T23:48:11.324562+00:00 19994330.279000040144 28999999.997999999672 27870000.041000008583 3948879.009000002872 60409.991809397 2024-04-09T23:48:12.331937+00:00 19994330.279999971390 29000000.023999989033 27869999.979999989271 3948823.028999983799 60409.991821051 2024-04-09T23:48:13.338817+00:00 19994330.276000019163 28999999.962999999523 27869999.969999998808 3955516.939000010025 60409.991832527 2024-04-09T23:48:14.330320+00:00 19994330.277000069618 29000000.033000018448 27869999.977000001818 3951159.043000013102 60409.991844187 2024-04-09T23:48:15.337695+00:00 19994330.278999920934 28999999.960999969393 27869999.997000008821 3948759.958999990951 60409.991855656 2024-04-09T23:48:16.328702+00:00 19994330.279000040144 29000000.034000039101 27870000.006000008434 3951680.048000007868 60409.991867316 2024-04-09T23:48:17.336077+00:00 19994330.276999950409 28999999.995000001043 27870000.052000019699 3946089.026999980211 60409.991878786 2024-04-09T23:48:18.327084+00:00 19994330.278000000864 29000000.018000010401 27869999.978999968618 3947084.938000022899 60409.991890445 2024-04-09T23:48:19.334460+00:00 19994330.279999971390 29000000.016999959946 27870000.037999991328 3949265.001999973785 60409.991901921 2024-04-09T23:48:20.325964+00:00 19994330.277000069618 28999999.960000038147 27869999.967999991030 3951042.087999999989 60409.991913575 2024-04-09T23:48:21.332842+00:00 19994330.276999950409 29000000.035999950022 27869999.999000009149 3953920.978000015020 60409.991925051 2024-04-09T23:48:22.324345+00:00 19994330.274999979883 28999999.956000030041 27870000.026000019163 3951375.011000006925 60409.991936704 2024-04-09T23:48:23.331225+00:00 19994330.279000040144 29000000.025999959558 27869999.958999991417 3951573.946999996901 60409.991948363 2024-04-09T23:48:24.338600+00:00 19994330.282000061125 28999999.973999980837 27870000.018000010401 3952882.923999994993 60409.991959834 2024-04-09T23:48:25.329607+00:00 19994330.278000000864 29000000.009000059217 27870000.044999960810 3949322.108999996912 60409.991971493 2024-04-09T23:48:26.336982+00:00 19994330.274999979883 28999999.993999961764 27869999.940000001341 3951429.935000001919 60409.991982963 2024-04-09T23:48:27.327989+00:00 19994330.281000021845 28999999.999000068754 27870000.007000088692 3945678.090000004042 60409.991994622 2024-04-09T23:48:28.335364+00:00 19994330.276999950409 28999999.972999930382 27869999.979999899864 3949817.986999989022 60409.992006098 2024-04-09T23:48:29.326868+00:00 19994330.276999950409 29000000.037999991328 27870000.009999990463 3952132.000000000000 60409.992017752 2024-04-09T23:48:30.333747+00:00 19994330.283000111580 28999999.989000078291 27869999.958999991417 3949616.073000013828 60409.992029227 2024-04-09T23:48:31.325250+00:00 19994330.278999920934 28999999.990999940783 27870000.011000040919 3954394.837000011932 60409.992040881 2024-04-09T23:48:32.332130+00:00 19994330.269999980927 28999999.991000059992 27870000.042999979109 3953069.050999999046 60409.992052541 2024-04-09T23:48:33.339505+00:00 19994330.279000040144 29000000.024999979883 27869999.983000040054 3950675.993999958038 60409.992064010 2024-04-09T23:48:34.330512+00:00 19994330.276999950409 29000000.022999998182 27870000.052999969572 3948260.054000020027 60409.992075670 2024-04-09T23:48:35.337887+00:00 19994330.280000090599 28999999.972999930382 27869999.945999979973 3953920.998000026215 60409.992087146 2024-04-09T23:48:36.329390+00:00 19994330.279999971390 29000000.008000019938 27869999.996000051498 3955303.002999960911 60409.992098799 2024-04-09T23:48:37.336269+00:00 19994330.278000000864 28999999.986999988556 27870000.047999981791 3950733.967999995220 60409.992110275 2024-04-09T23:48:38.327773+00:00 19994330.276000000536 28999999.984000090510 27869999.971000079066 3951661.021000028122 60409.992121929 2024-04-09T23:48:39.334652+00:00 19994330.276999998838 29000000.031000021845 27869999.991999980062 3949377.977999985218 60409.992133405 2024-04-09T23:48:40.326155+00:00 19994330.275999989361 28999999.986999988556 27869999.979999899864 3955012.984000027180 60409.992145064 2024-04-09T23:48:41.333530+00:00 19994330.282000008970 29000000.032999988645 27870000.054000020027 3949495.013999999035 60409.992156534 2024-04-09T23:48:42.324537+00:00 19994330.278000000864 28999999.993999961764 27869999.914000030607 3952614.884999989998 60409.992168194 2024-04-09T23:48:43.331913+00:00 19994330.278000008315 28999999.983999971300 27870000.032999988645 3952500.101999998093 60409.992179847 2024-04-09T23:48:44.338792+00:00 19994330.278999980539 28999999.991000000387 27870000.016999959946 3948343.074999988079 60409.992191323 2024-04-09T23:48:45.330295+00:00 19994330.274000018835 29000000.006000000983 27869999.981999989599 3954798.925999999046 60409.992202977 2024-04-09T23:48:46.337174+00:00 19994330.280000001192 28999999.986000001431 27870000.015000101179 3951535.036000012886 60409.992214452 2024-04-09T23:48:47.328677+00:00 19994330.276999980211 28999999.997999999672 27870000.032000001520 3955139.991999983788 60409.992226106 2024-04-09T23:48:48.335557+00:00 19994330.281000021845 29000000.009999990463 27869999.973999999464 3954431.013999999035 60409.992237582 2024-04-09T23:48:49.327060+00:00 19994330.276999980211 29000000.008999999613 27870000.018999990076 3953245.004999995232 60409.992249241 2024-04-09T23:48:50.334435+00:00 19994330.273999989033 28999999.991000000387 27869999.997000008821 3955500.932000041008 60409.992260711 2024-04-09T23:48:51.325442+00:00 19994330.279000040144 29000000.008000019938 27869999.960000008345 3955372.035999954212 60409.992272370 2024-04-09T23:48:52.332817+00:00 19994330.278999980539 28999999.984999980778 27870000.012999981642 3952813.004999995232 60409.992283841 2024-04-09T23:48:53.323825+00:00 19994330.278999980539 29000000.039000030607 27870000.021000001580 3954137.953000009060 60409.992295500 2024-04-09T23:48:54.331200+00:00 19994330.281000021845 29000000.000999990851 27870000.004999998957 3953432.052000045776 60409.992307160 2024-04-09T23:48:55.338575+00:00 19994330.275999959558 28999999.953000009060 27869999.980000019073 3949685.946999967098 60409.992318629 2024-04-09T23:48:56.329582+00:00 19994330.276000019163 28999999.996999979019 27869999.969000011683 3953594.083999990951 60409.992330289 2024-04-09T23:48:57.336957+00:00 19994330.280000030994 28999999.996999979019 27870000.047999981791 3948411.907000004780 60409.992341759 2024-04-09T23:48:58.327964+00:00 19994330.276999950409 29000000.027000010014 27870000.004999998957 3952666.042999982834 60409.992353418 2024-04-09T23:48:59.335340+00:00 19994330.281000021845 28999999.978000041097 27870000.008999999613 3954590.022000014782 60409.992364894 2024-04-09T23:49:00.326843+00:00 19994330.277000010014 29000000.022999938577 27869999.989000018686 3950525.012000023853 60409.992376548 2024-04-09T23:49:01.333722+00:00 19994330.278000000864 29000000.004000011832 27870000.018999990076 3949334.960999966133 60409.992388017 2024-04-09T23:49:02.324729+00:00 19994330.278999980539 28999999.985000010580 27869999.940999981016 3952415.012000023853 60409.992399677 2024-04-09T23:49:03.332105+00:00 19994330.274999979883 29000000.006000038236 27870000.004999998957 3949421.050000011921 60409.992411147 2024-04-09T23:49:04.323112+00:00 19994330.276000019163 29000000.005999919027 27870000.045000020415 3953679.919999957085 60409.992422807 2024-04-09T23:49:05.330487+00:00 19994330.279000040144 28999999.940999981016 27869999.918000038713 3950499.130000054836 60409.992434466 2024-04-09T23:49:06.337862+00:00 19994330.281000021845 29000000.044000029564 27870000.106999989599 3946718.024999976158 60409.992445936 2024-04-09T23:49:07.328869+00:00 19994330.275999899954 29000000.014000058174 27869999.957999940962 3954192.829999982845 60409.992457596 2024-04-09T23:49:08.336244+00:00 19994330.278000000864 29000000.001999970526 27869999.973000049591 3948912.943000019062 60409.992469065 2024-04-09T23:49:09.327252+00:00 19994330.276000019163 29000000.032999988645 27870000.023999929428 3952836.143999993801 60409.992480725 2024-04-09T23:49:10.334627+00:00 19994330.279000040144 28999999.963999990374 27870000.047000050545 3949483.888999999035 60409.992492201 2024-04-09T23:49:11.326130+00:00 19994330.278000000864 29000000.006999969482 27869999.993999961764 3950082.081000030041 60409.992503854 2024-04-09T23:49:12.333009+00:00 19994330.279999971390 28999999.995000001043 27869999.907999988645 3956345.943999946117 60409.992515330 2024-04-09T23:49:13.324512+00:00 19994330.278000000864 29000000.004999998957 27870000.037000060081 3953366.980000019073 60409.992526984 2024-04-09T23:49:14.331392+00:00 19994330.278000000864 29000000.022999998182 27870000.051999930292 3953615.115000010002 60409.992538643 2024-04-09T23:49:15.338767+00:00 19994330.279000040144 28999999.952000018209 27869999.937000039965 3956479.972999989986 60409.992550119 2024-04-09T23:49:16.330270+00:00 19994330.274999979883 29000000.029000040144 27870000.009999990463 3952717.016000031959 60409.992561772 2024-04-09T23:49:17.337149+00:00 19994330.281000021845 28999999.965000029653 27870000.016000028700 3957905.933999956120 60409.992573248 2024-04-09T23:49:18.328653+00:00 19994330.276999950409 29000000.017999891192 27870000.003000020981 3957160.053000032902 60409.992584902 2024-04-09T23:49:19.335532+00:00 19994330.280000090599 28999999.991000059992 27869999.983999971300 3955512.039999961853 60409.992596378 2024-04-09T23:49:20.327035+00:00 19994330.275999899954 29000000.036000009626 27870000.006000038236 3959151.927000045776 60409.992608031 2024-04-09T23:49:21.333914+00:00 19994330.275000099093 28999999.986000001431 27870000.000999931246 3956816.944000006188 60409.992619507 2024-04-09T23:49:22.325417+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3950887.066999971867 60409.992631167 2024-04-09T23:49:23.332794+00:00 19994330.279999971390 29000000.010999988765 27870000.007000088692 3954681.978999971878 60409.992642636 2024-04-09T23:49:24.323799+00:00 19994330.278000000864 29000000.025000009686 27870000.036000009626 3957271.981000006199 60409.992654296 2024-04-09T23:49:25.331175+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3951147.100000023842 60409.992665950 2024-04-09T23:49:26.338054+00:00 19994330.276000019163 29000000.048999991268 27870000.006000000983 3951766.828999996185 60409.992677426 2024-04-09T23:49:27.329557+00:00 19994330.276999950409 28999999.984000001103 27870000.063999999315 3953475.157999991905 60409.992689085 2024-04-09T23:49:28.336932+00:00 19994330.279000040144 28999999.964000020176 27869999.962000001222 3950396.886000037193 60409.992700555 2024-04-09T23:49:29.327940+00:00 19994330.281999949366 29000000.013000011444 27870000.006000008434 3954716.024999976158 60409.992712214 2024-04-09T23:49:30.335315+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3952627.047999978065 60409.992723684 2024-04-09T23:49:31.326322+00:00 19994330.280000001192 28999999.988999959081 27870000.011999990791 3952922.971000016201 60409.992735344 2024-04-09T23:49:32.333697+00:00 19994330.276999998838 29000000.006000038236 27870000.016999989748 3954526.986000000965 60409.992746819 2024-04-09T23:49:33.325200+00:00 19994330.275000009686 29000000.014999989420 27869999.958999991417 3952694.934000014793 60409.992758473 2024-04-09T23:49:34.332080+00:00 19994330.278999999166 28999999.980000019073 27870000.014999989420 3954483.098999977112 60409.992769949 2024-04-09T23:49:35.323583+00:00 19994330.278999999166 29000000.005999978632 27869999.983000040054 3948582.967000008095 60409.992781608 2024-04-09T23:49:36.330958+00:00 19994330.280999988317 28999999.984000030905 27869999.979999959469 3957018.024000049103 60409.992793262 2024-04-09T23:49:37.337837+00:00 19994330.277000010014 28999999.979999959469 27870000.021000031382 3953260.117999910843 60409.992804738 2024-04-09T23:49:38.329340+00:00 19994330.275000009686 29000000.031000021845 27870000.019999980927 3948839.953999996185 60409.992816391 2024-04-09T23:49:39.336219+00:00 19994330.278999980539 29000000.001000050455 27870000.017000019550 3955149.831000090111 60409.992827867 2024-04-09T23:49:40.327722+00:00 19994330.281000021845 28999999.977999929339 27869999.969999969006 3951038.100999950897 60409.992839526 2024-04-09T23:49:41.335098+00:00 19994330.274999979883 29000000.034000039101 27870000.036000009626 3950041.889999986161 60409.992850997 2024-04-09T23:49:42.326105+00:00 19994330.281000021845 28999999.990999940783 27869999.958000000566 3953218.075999975204 60409.992862656 2024-04-09T23:49:43.333480+00:00 19994330.278000000864 28999999.963000059128 27869999.974000040442 3951204.062000035774 60409.992874126 2024-04-09T23:49:44.324488+00:00 19994330.274999979883 29000000.024999979883 27870000.044000029564 3953219.046000003815 60409.992885785 2024-04-09T23:49:45.331863+00:00 19994330.278000000864 29000000.028000000864 27870000.000999931246 3954260.889000058174 60409.992897255 2024-04-09T23:49:46.322870+00:00 19994330.275000039488 28999999.958999991417 27869999.962000008672 3958211.032999991905 60409.992908915 2024-04-09T23:49:47.330245+00:00 19994330.282000008970 29000000.006000038236 27870000.050999999046 3956168.992999910843 60409.992920569 2024-04-09T23:49:48.337124+00:00 19994330.278999980539 29000000.004999998957 27869999.950000051409 3953096.983000040054 60409.992932044 2024-04-09T23:49:49.328627+00:00 19994330.277000010014 28999999.985000010580 27870000.004999998957 3951950.026000022888 60409.992943698 2024-04-09T23:49:50.335506+00:00 19994330.273999989033 28999999.985999941826 27869999.964999910444 3958490.034999967087 60409.992955174 2024-04-09T23:49:51.327010+00:00 19994330.281000021845 29000000.058000091463 27870000.073000069708 3957193.967000008095 60409.992966827 2024-04-09T23:49:52.333889+00:00 19994330.275999959558 28999999.973999980837 27869999.985999941826 3950783.060000061989 60409.992978303 2024-04-09T23:49:53.325392+00:00 19994330.280000030994 29000000.005999919027 27870000.045000080019 3953470.972999929916 60409.992989962 2024-04-09T23:49:54.332767+00:00 19994330.280999958515 28999999.944000009447 27869999.916999939829 3949805.904000043869 60409.993001433 2024-04-09T23:49:55.323774+00:00 19994330.277000010014 29000000.083000060171 27869999.998000029474 3954274.064000010025 60409.993013092 2024-04-09T23:49:56.331150+00:00 19994330.276000019163 28999999.972999930382 27870000.029000040144 3951924.030999898911 60409.993024752 2024-04-09T23:49:57.338525+00:00 19994330.279999971390 28999999.980000019073 27869999.977999929339 3953293.924000024796 60409.993036222 2024-04-09T23:49:58.329532+00:00 19994330.279999971390 29000000.028000000864 27870000.034000039101 3950701.031000018120 60409.993047881 2024-04-09T23:49:59.336907+00:00 19994330.275000099093 28999999.984000001103 27869999.995999928564 3953862.021000028122 60409.993059351 2024-04-09T23:50:00.327915+00:00 19994330.278999920934 29000000.006999999285 27869999.980000019073 3953167.018999934196 60409.993071010 2024-04-09T23:50:01.335290+00:00 19994330.278000000864 28999999.976000010967 27870000.000000000000 3955976.907000064850 60409.993082481 2024-04-09T23:50:02.326297+00:00 19994330.274999979883 29000000.004999998957 27869999.994000080973 3950743.120000004768 60409.993094140 2024-04-09T23:50:03.333671+00:00 19994330.278000120074 29000000.000999990851 27870000.019999980927 3954835.881999969017 60409.993105610 2024-04-09T23:50:04.324679+00:00 19994330.278000000864 29000000.004000011832 27870000.010999999940 3956590.963000059128 60409.993117269 2024-04-09T23:50:05.332055+00:00 19994330.279999971390 29000000.030000001192 27869999.993000000715 3951061.093999981880 60409.993128739 2024-04-09T23:50:06.323062+00:00 19994330.276000019163 28999999.967999991030 27870000.022999998182 3958153.937999964226 60409.993140399 2024-04-09T23:50:07.330437+00:00 19994330.279999971390 29000000.003000020981 27870000.028000000864 3952866.172000051010 60409.993152058 2024-04-09T23:50:08.337812+00:00 19994330.276000019163 29000000.006999969482 27869999.953999999911 3953409.885999917984 60409.993163528 2024-04-09T23:50:09.328819+00:00 19994330.278999920934 29000000.004000011832 27869999.995000001043 3951080.017000079155 60409.993175188 2024-04-09T23:50:10.336195+00:00 19994330.277000069618 28999999.991000000387 27869999.988000009209 3952320.926999927033 60409.993186657 2024-04-09T23:50:11.327202+00:00 19994330.278999920934 28999999.991999980062 27869999.997000008821 3954406.032000064850 60409.993198317 2024-04-09T23:50:12.334577+00:00 19994330.280000090599 28999999.991000000387 27870000.012999981642 3949643.072999954224 60409.993209787 2024-04-09T23:50:13.325584+00:00 19994330.274999979883 29000000.007000029087 27869999.986000001431 3948530.999000072014 60409.993221446 2024-04-09T23:50:14.332959+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3951647.017999887001 60409.993232916 2024-04-09T23:50:15.323967+00:00 19994330.276000019163 29000000.006999969482 27869999.979000028223 3948229.985000013839 60409.993244576 2024-04-09T23:50:16.331342+00:00 19994330.278999920934 29000000.009000059217 27870000.009999990463 3957874.000000000000 60409.993256046 2024-04-09T23:50:17.322349+00:00 19994330.279999971390 28999999.998000029474 27870000.009999990463 3950781.999000072014 60409.993267705 2024-04-09T23:50:18.329724+00:00 19994330.278000000864 29000000.012999888510 27870000.018000010401 3949527.950999975204 60409.993279359 2024-04-09T23:50:19.336603+00:00 19994330.280000090599 28999999.981000069529 27869999.999000009149 3947436.000000000000 60409.993290835 2024-04-09T23:50:20.328107+00:00 19994330.278000000864 29000000.001999970526 27870000.013999998569 3953590.075999975204 60409.993302494 2024-04-09T23:50:21.335482+00:00 19994330.274999979883 29000000.004999998957 27869999.936999980360 3954045.917000054847 60409.993313964 2024-04-09T23:50:22.326489+00:00 19994330.278000000864 29000000.013000011444 27870000.020999971777 3949155.973999977112 60409.993325624 2024-04-09T23:50:23.333864+00:00 19994330.279999971390 28999999.950999978930 27869999.945000048727 3950459.069000006188 60409.993337093 2024-04-09T23:50:24.324871+00:00 19994330.279000040144 29000000.019000049680 27870000.032999988645 3951741.995000004768 60409.993348753 2024-04-09T23:50:25.332246+00:00 19994330.278000000864 28999999.991999980062 27870000.042999979109 3956301.023999928962 60409.993360223 2024-04-09T23:50:26.323254+00:00 19994330.274999998510 28999999.986999988556 27870000.009000059217 3947790.996000051033 60409.993371882 2024-04-09T23:50:27.330629+00:00 19994330.278000000864 28999999.991000059992 27869999.941999908537 3954109.929999948014 60409.993383536 2024-04-09T23:50:28.337508+00:00 19994330.280000001192 29000000.033999919891 27870000.022000070661 3953905.075000048149 60409.993395012 2024-04-09T23:50:29.329011+00:00 19994330.275999989361 29000000.017000079155 27870000.044999960810 3953824.917000054847 60409.993406666 2024-04-09T23:50:30.335890+00:00 19994330.280999999493 28999999.990999940783 27869999.986000061035 3956070.092999935150 60409.993418141 2024-04-09T23:50:31.327394+00:00 19994330.278000000864 28999999.999000068754 27869999.983999971300 3951997.907999991905 60409.993429800 2024-04-09T23:50:32.334769+00:00 19994330.277000010014 28999999.973999980837 27869999.963999990374 3954400.080000042915 60409.993441271 2024-04-09T23:50:33.325776+00:00 19994330.275999989361 29000000.010999921709 27869999.993999961764 3949506.934999942780 60409.993452930 2024-04-09T23:50:34.333151+00:00 19994330.278000000864 29000000.021000031382 27870000.065999981016 3946604.063000082970 60409.993464400 2024-04-09T23:50:35.324159+00:00 19994330.277000010014 28999999.986999999732 27869999.956000089645 3951755.917999982834 60409.993476059 2024-04-09T23:50:36.331534+00:00 19994330.282000008970 28999999.996000010520 27870000.021999958903 3953474.128999948967 60409.993487529 2024-04-09T23:50:37.322541+00:00 19994330.276999980211 29000000.000000000000 27869999.985000010580 3955345.840999960899 60409.993499189 2024-04-09T23:50:38.329916+00:00 19994330.277000010014 28999999.966000009328 27869999.998999949545 3949252.043000102043 60409.993510842 2024-04-09T23:50:39.336795+00:00 19994330.277000010014 29000000.049999978393 27870000.012000080198 3949408.029999970924 60409.993522318 2024-04-09T23:50:40.328299+00:00 19994330.278999980539 29000000.003000020981 27869999.998999949545 3949998.031000018120 60409.993533978 2024-04-09T23:50:41.335674+00:00 19994330.276000019163 29000000.015999969095 27870000.022999998182 3948412.005999923218 60409.993545447 2024-04-09T23:50:42.326681+00:00 19994330.278999980539 28999999.953000009060 27869999.970999959856 3947935.037000060081 60409.993557107 2024-04-09T23:50:43.334056+00:00 19994330.282000008970 29000000.018000010401 27869999.986000001431 3950564.947999954224 60409.993568583 2024-04-09T23:50:44.325559+00:00 19994330.273999989033 28999999.981000009924 27870000.021999988705 3954242.915000081062 60409.993580237 2024-04-09T23:50:45.332439+00:00 19994330.277000010014 29000000.029999971390 27869999.997000008821 3954948.043999909889 60409.993591712 2024-04-09T23:50:46.323941+00:00 19994330.278999980539 29000000.007000029087 27870000.008000001311 3953858.109000086784 60409.993603366 2024-04-09T23:50:47.330821+00:00 19994330.277000010014 28999999.997999969870 27870000.024999991059 3950302.921000003815 60409.993614842 2024-04-09T23:50:48.322324+00:00 19994330.281000021845 28999999.984000030905 27869999.956000000238 3952733.060999989975 60409.993626501 2024-04-09T23:50:49.329699+00:00 19994330.279999971390 29000000.013000011444 27869999.999000009149 3956212.872999907006 60409.993638155 2024-04-09T23:50:50.336578+00:00 19994330.272999998182 28999999.971999999136 27870000.032999988645 3959698.092000008095 60409.993649631 2024-04-09T23:50:51.328081+00:00 19994330.279999971390 29000000.016999959946 27869999.974999990314 3950546.948000072967 60409.993661284 2024-04-09T23:50:52.334961+00:00 19994330.279000040144 28999999.997999969870 27869999.981000009924 3953237.129999995232 60409.993672760 2024-04-09T23:50:53.326464+00:00 19994330.276000019163 28999999.984000090510 27870000.018000010401 3956927.925999999046 60409.993684419 2024-04-09T23:50:54.333839+00:00 19994330.278999920934 28999999.978999968618 27869999.985000010580 3955499.985000013839 60409.993695890 2024-04-09T23:50:55.324847+00:00 19994330.278000000864 29000000.024000048637 27870000.028000000864 3956814.015999913216 60409.993707549 2024-04-09T23:50:56.332222+00:00 19994330.278000000864 29000000.022999998182 27869999.983999971300 3950638.917000054847 60409.993719019 2024-04-09T23:50:57.323229+00:00 19994330.278000000864 29000000.018000010401 27870000.046999990940 3957962.111999989022 60409.993730678 2024-04-09T23:50:58.330604+00:00 19994330.277000069618 28999999.980999950320 27869999.962000008672 3957088.978999971878 60409.993742148 2024-04-09T23:50:59.321611+00:00 19994330.279999971390 28999999.996000051498 27870000.017000019550 3953135.930000067223 60409.993753808 2024-04-09T23:51:00.328986+00:00 19994330.276000019163 28999999.998999949545 27870000.008999999613 3951292.059999942780 60409.993765467 2024-04-09T23:51:01.336361+00:00 19994330.281000021845 29000000.001000050455 27869999.993000030518 3954039.930999993812 60409.993776943 2024-04-09T23:51:02.327865+00:00 19994330.278999920934 29000000.038999918848 27870000.022999998182 3951442.069000006188 60409.993788597 2024-04-09T23:51:03.334744+00:00 19994330.274000048637 28999999.978999968618 27869999.996999979019 3953502.893000007141 60409.993800072 2024-04-09T23:51:04.326247+00:00 19994330.276999950409 28999999.978000041097 27869999.953999999911 3957613.006000041962 60409.993811726 2024-04-09T23:51:05.333126+00:00 19994330.279000040144 29000000.011000040919 27870000.039999961853 3953001.083999990951 60409.993823202 2024-04-09T23:51:06.324629+00:00 19994330.281999949366 28999999.987999919802 27869999.970000028610 3953849.939000010025 60409.993834861 2024-04-09T23:51:07.332004+00:00 19994330.274000048637 28999999.990000009537 27869999.960999969393 3952105.019999980927 60409.993846331 2024-04-09T23:51:08.323012+00:00 19994330.281000021845 29000000.039000030607 27870000.031000021845 3951848.050999999046 60409.993857990 2024-04-09T23:51:09.330387+00:00 19994330.276000019163 28999999.968000050634 27869999.981999989599 3952505.991999983788 60409.993869466 2024-04-09T23:51:10.321890+00:00 19994330.274999979883 28999999.998999949545 27870000.052000049502 3952301.009000062943 60409.993881120 2024-04-09T23:51:11.328770+00:00 19994330.278000000864 29000000.011000040919 27869999.980000019073 3948621.049999951851 60409.993892780 2024-04-09T23:51:12.336145+00:00 19994330.281999949366 28999999.988000001758 27869999.973999980837 3952613.970000029076 60409.993904249 2024-04-09T23:51:13.327152+00:00 19994330.278000000864 29000000.000000011176 27869999.975999951363 3950879.949000000954 60409.993915909 2024-04-09T23:51:14.334527+00:00 19994330.275000099093 29000000.030999988317 27870000.060999989510 3952713.945999979973 60409.993927379 2024-04-09T23:51:15.325534+00:00 19994330.281999949366 28999999.967999991030 27869999.968999978155 3956140.947999954224 60409.993939038 2024-04-09T23:51:16.332909+00:00 19994330.274999979883 29000000.011000011116 27870000.004999998957 3953963.156000018120 60409.993950509 2024-04-09T23:51:17.323917+00:00 19994330.280000090599 29000000.009999990463 27869999.989000078291 3956445.949000000954 60409.993962168 2024-04-09T23:51:18.331292+00:00 19994330.276000000536 28999999.977000001818 27870000.031000021845 3954645.985000013839 60409.993973638 2024-04-09T23:51:19.322299+00:00 19994330.280000001192 28999999.984000030905 27869999.991999980062 3953755.952999948990 60409.993985297 2024-04-09T23:51:20.329674+00:00 19994330.276999998838 29000000.020999971777 27870000.016999959946 3956957.064000010025 60409.993996951 2024-04-09T23:51:21.336553+00:00 19994330.278000000864 28999999.970000028610 27869999.945999998599 3954036.999000072014 60409.994008427 2024-04-09T23:51:22.328056+00:00 19994330.276999998838 29000000.025999959558 27870000.022999990731 3952304.097999929916 60409.994020086 2024-04-09T23:51:23.335432+00:00 19994330.277000010014 28999999.993000030518 27870000.014000009745 3955561.840000032913 60409.994031556 2024-04-09T23:51:24.326439+00:00 19994330.280999999493 29000000.008000019938 27869999.949000000954 3956175.975999950897 60409.994043215 2024-04-09T23:51:25.333814+00:00 19994330.276999980211 29000000.000999990851 27870000.023999989033 3956766.083999990951 60409.994054685 2024-04-09T23:51:26.324821+00:00 19994330.279000010341 29000000.005999978632 27869999.986000001431 3953466.929000020027 60409.994066345 2024-04-09T23:51:27.332197+00:00 19994330.277000010014 28999999.983000040054 27870000.000000000000 3961074.059000014793 60409.994077820 2024-04-09T23:51:28.323700+00:00 19994330.278000000864 29000000.045999940485 27870000.074000000954 3956345.052999972831 60409.994089474 2024-04-09T23:51:29.330579+00:00 19994330.275999989361 28999999.986000001431 27869999.981999989599 3951118.953999996185 60409.994100950 2024-04-09T23:51:30.322082+00:00 19994330.280000001192 28999999.973000049591 27869999.961999978870 3953216.879000068177 60409.994112604 2024-04-09T23:51:31.328961+00:00 19994330.279000010341 29000000.004999998957 27869999.988000039011 3957221.202000021935 60409.994124263 2024-04-09T23:51:32.336336+00:00 19994330.277000010014 28999999.968999978155 27869999.992999970913 3953272.879999995232 60409.994135739 2024-04-09T23:51:33.327840+00:00 19994330.275999959558 29000000.070000048727 27870000.076000031084 3952446.027999997139 60409.994147392 2024-04-09T23:51:34.334719+00:00 19994330.278000000864 28999999.957999940962 27869999.939000010490 3954102.957000017166 60409.994158868 2024-04-09T23:51:35.326222+00:00 19994330.278999980539 29000000.006999969482 27870000.006999969482 3948784.129999995232 60409.994170522 2024-04-09T23:51:36.333101+00:00 19994330.278000060469 29000000.000000000000 27869999.993000030518 3952879.895999907982 60409.994181998 2024-04-09T23:51:37.324605+00:00 19994330.280999958515 29000000.013000011444 27870000.046999990940 3953470.972000002861 60409.994193657 2024-04-09T23:51:38.331980+00:00 19994330.277000010014 29000000.006999969482 27869999.953000009060 3951815.175000071991 60409.994205127 2024-04-09T23:51:39.322987+00:00 19994330.278000000864 29000000.028000000864 27870000.063999950886 3951801.944999932777 60409.994216787 2024-04-09T23:51:40.330362+00:00 19994330.274999979883 28999999.925000071526 27869999.921000000089 3954441.920000075828 60409.994228257 2024-04-09T23:51:41.321370+00:00 19994330.278000060469 29000000.014999989420 27870000.019000049680 3954161.000000000000 60409.994239916 2024-04-09T23:51:42.328745+00:00 19994330.282999988645 28999999.988999959081 27869999.985000010580 3947831.982999920845 60409.994251575 2024-04-09T23:51:43.336119+00:00 19994330.276999950409 29000000.016000028700 27870000.000000000000 3951081.076000093948 60409.994263045 2024-04-09T23:51:44.327127+00:00 19994330.276000078768 29000000.029000040144 27870000.060999989510 3948849.998999952804 60409.994274705 2024-04-09T23:51:45.334502+00:00 19994330.278000000864 28999999.962000008672 27869999.937999960035 3954359.939999938011 60409.994286175 2024-04-09T23:51:46.325509+00:00 19994330.275999899954 29000000.010999921709 27870000.022999998182 3951159.972000002861 60409.994297834 2024-04-09T23:51:47.332884+00:00 19994330.277000069618 29000000.011000040919 27869999.957999940962 3952095.046000003815 60409.994309304 2024-04-09T23:51:48.323892+00:00 19994330.281000021845 28999999.990000009537 27870000.027000069618 3948744.986000061035 60409.994320964 2024-04-09T23:51:49.331267+00:00 19994330.278000000864 29000000.026999998838 27870000.029999971390 3951805.024999976158 60409.994332434 2024-04-09T23:51:50.322274+00:00 19994330.279999971390 28999999.969000000507 27870000.032000061125 3954921.998999952804 60409.994344093 2024-04-09T23:51:51.329649+00:00 19994330.274000048637 28999999.993000000715 27869999.907999988645 3953155.953000069130 60409.994355563 2024-04-09T23:51:52.320656+00:00 19994330.278999920934 29000000.045999988914 27870000.069000009447 3950624.072000000160 60409.994367222 2024-04-09T23:51:53.328032+00:00 19994330.279999971390 28999999.988000009209 27869999.958999991417 3955583.010000001173 60409.994378882 2024-04-09T23:51:54.335407+00:00 19994330.276000019163 28999999.967999991030 27870000.021999958903 3954504.964000000153 60409.994390352 2024-04-09T23:51:55.326414+00:00 19994330.281000021845 29000000.026000019163 27870000.026999950409 3952719.018999998923 60409.994402011 2024-04-09T23:51:56.333789+00:00 19994330.274999979883 28999999.960999999195 27869999.960000038147 3949433.975999999791 60409.994413482 2024-04-09T23:51:57.324797+00:00 19994330.277000069618 29000000.022999998182 27870000.050999999046 3949942.920000001788 60409.994425141 2024-04-09T23:51:58.332172+00:00 19994330.278000000864 29000000.027000010014 27870000.001999970526 3950664.998000000138 60409.994436611 2024-04-09T23:51:59.323178+00:00 19994330.278999920934 28999999.962000008672 27869999.988000039011 3951776.037000000011 60409.994448270 2024-04-09T23:52:00.330554+00:00 19994330.282999988645 29000000.024999979883 27870000.000999998301 3951213.042999998201 60409.994459740 2024-04-09T23:52:01.321561+00:00 19994330.276000019163 29000000.046999990940 27869999.948999989778 3953201.027999997139 60409.994471400 2024-04-09T23:52:02.328936+00:00 19994330.276000019163 28999999.945999979973 27869999.986999999732 3952009.917000003159 60409.994483059 2024-04-09T23:52:03.336312+00:00 19994330.276999950409 28999999.989000018686 27870000.074999999255 3955809.049000001978 60409.994494535 2024-04-09T23:52:04.327815+00:00 19994330.279000040144 29000000.008999999613 27869999.966000009328 3953872.031999997795 60409.994506189 2024-04-09T23:52:05.334694+00:00 19994330.274999979883 29000000.000000000000 27870000.040999978781 3953836.946999996901 60409.994517664 2024-04-09T23:52:06.326197+00:00 19994330.279000040144 28999999.989999949932 27869999.922000020742 3954496.140000001062 60409.994529318 2024-04-09T23:52:07.333077+00:00 19994330.282999988645 29000000.032999988645 27870000.046999990940 3954277.859000004828 60409.994540794 2024-04-09T23:52:08.324580+00:00 19994330.274999979883 28999999.999000068754 27870000.008999969810 3952455.072999998927 60409.994552453 2024-04-09T23:52:09.331955+00:00 19994330.277000069618 28999999.973999980837 27870000.028000060469 3950857.982999994885 60409.994563923 2024-04-09T23:52:10.322962+00:00 19994330.278000000864 29000000.008000019938 27869999.967999991030 3953851.976999998093 60409.994575582 2024-04-09T23:52:11.330337+00:00 19994330.278999920934 28999999.947000030428 27869999.946999970824 3957267.026000007987 60409.994587053 2024-04-09T23:52:12.321345+00:00 19994330.276999998838 29000000.052999969572 27869999.990000009537 3952542.952999994159 60409.994598712 2024-04-09T23:52:13.328720+00:00 19994330.278000000864 28999999.993999961764 27870000.059999998659 3957323.078000009060 60409.994610372 2024-04-09T23:52:14.336095+00:00 19994330.278999999166 29000000.016000028700 27869999.985000010580 3956756.025999993086 60409.994621841 2024-04-09T23:52:15.327102+00:00 19994330.276000011712 28999999.993000030518 27869999.978999968618 3952519.924999997020 60409.994633501 2024-04-09T23:52:16.334477+00:00 19994330.278000000864 28999999.996999979019 27870000.019999980927 3953366.006999998819 60409.994644977 2024-04-09T23:52:17.325981+00:00 19994330.278999999166 29000000.008999940008 27869999.985000010580 3954598.026000007987 60409.994656630 2024-04-09T23:52:18.332860+00:00 19994330.282000008970 29000000.006000038236 27869999.996999979019 3954553.019999995828 60409.994668106 2024-04-09T23:52:19.324363+00:00 19994330.275999989361 29000000.006999969482 27870000.014000058174 3953614.974999994040 60409.994679760 2024-04-09T23:52:20.331242+00:00 19994330.277000010014 28999999.979000091553 27870000.051999930292 3952763.933999999892 60409.994691235 2024-04-09T23:52:21.322745+00:00 19994330.278000000864 28999999.980999950320 27869999.974000100046 3955257.001000002027 60409.994702889 2024-04-09T23:52:22.329625+00:00 19994330.276999980211 29000000.021999958903 27869999.980999950320 3953517.039000004996 60409.994714359 2024-04-09T23:52:23.320632+00:00 19994330.278000030667 28999999.953999999911 27869999.985000010580 3954919.061000003945 60409.994726019 2024-04-09T23:52:24.328007+00:00 19994330.278999980539 29000000.037999991328 27869999.986999988556 3948015.929999991786 60409.994737678 2024-04-09T23:52:25.335383+00:00 19994330.278999980539 29000000.002000089735 27870000.004999998957 3951480.094999998808 60409.994749148 2024-04-09T23:52:26.326388+00:00 19994330.278000000864 28999999.993000000715 27869999.981999989599 3954353.932000011206 60409.994760808 2024-04-09T23:52:27.333764+00:00 19994330.278000000864 29000000.007999990135 27870000.093000050634 3953637.034999995958 60409.994772277 2024-04-09T23:52:28.324772+00:00 19994330.275000039488 28999999.990000009537 27869999.865999940783 3954290.838999987114 60409.994783937 2024-04-09T23:52:29.332147+00:00 19994330.278999980539 29000000.024000000209 27870000.080000039190 3953893.056000024080 60409.994795413 2024-04-09T23:52:30.323650+00:00 19994330.278999980539 29000000.000999998301 27870000.016000028700 3953493.994999974966 60409.994807066 2024-04-09T23:52:31.330529+00:00 19994330.280000030994 28999999.953999999911 27869999.938999891281 3953432.030000001192 60409.994818542 2024-04-09T23:52:32.322033+00:00 19994330.275999959558 29000000.041000008583 27870000.082000020891 3950526.008000016212 60409.994830201 2024-04-09T23:52:33.329409+00:00 19994330.278000000864 28999999.997999999672 27869999.965000029653 3950287.937999994028 60409.994841672 2024-04-09T23:52:34.320415+00:00 19994330.276000019163 29000000.015000019222 27869999.988999959081 3949701.095999985933 60409.994853331 2024-04-09T23:52:35.327790+00:00 19994330.278999980539 28999999.984999950975 27870000.021000031382 3951064.923000007868 60409.994864984 2024-04-09T23:52:36.334669+00:00 19994330.282000008970 28999999.989000018686 27869999.971000079066 3947520.036000012886 60409.994876460 2024-04-09T23:52:37.326172+00:00 19994330.277000010014 29000000.012000020593 27870000.066999908537 3954706.979999988806 60409.994888114 2024-04-09T23:52:38.333052+00:00 19994330.274999979883 28999999.962999999523 27869999.925000000745 3955808.016000003088 60409.994899590 2024-04-09T23:52:39.324555+00:00 19994330.278000000864 29000000.025999959558 27870000.037000000477 3951625.039999992121 60409.994911249 2024-04-09T23:52:40.331930+00:00 19994330.277000069618 29000000.036000009626 27870000.030000001192 3950058.004999995232 60409.994922719 2024-04-09T23:52:41.322937+00:00 19994330.278000000864 28999999.998000029474 27869999.981000009924 3953209.967000008095 60409.994934379 2024-04-09T23:52:42.330312+00:00 19994330.278000000864 28999999.946999970824 27870000.003999989480 3950348.958000003826 60409.994945848 2024-04-09T23:52:43.321319+00:00 19994330.279999971390 29000000.071999970824 27870000.006999999285 3952231.992000014056 60409.994957508 2024-04-09T23:52:44.328695+00:00 19994330.276999950409 28999999.963999990374 27869999.965999990702 3953606.004999995232 60409.994968984 2024-04-09T23:52:45.320198+00:00 19994330.277000069618 29000000.016000028700 27870000.010000020266 3952113.121999979019 60409.994980637 2024-04-09T23:52:46.327078+00:00 19994330.281000021845 28999999.995000001043 27870000.018999990076 3954117.895000011194 60409.994992297 2024-04-09T23:52:47.334452+00:00 19994330.274999979883 28999999.973999980837 27869999.959999978542 3953017.127999991179 60409.995003767 2024-04-09T23:52:48.325460+00:00 19994330.278999920934 28999999.945999979973 27869999.971999999136 3955280.887000023853 60409.995015427 2024-04-09T23:52:49.332835+00:00 19994330.279000040144 29000000.047000050545 27870000.020000040531 3950399.007999985944 60409.995026902 2024-04-09T23:52:50.324338+00:00 19994330.278000000864 29000000.057999968529 27870000.054999951273 3952140.045000017155 60409.995038556 2024-04-09T23:52:51.331216+00:00 19994330.276000019163 28999999.961000081152 27869999.984000030905 3953967.930999993812 60409.995050032 2024-04-09T23:52:52.322720+00:00 19994330.279999971390 28999999.998999949545 27869999.970000028610 3953392.975999981165 60409.995061691 2024-04-09T23:52:53.330095+00:00 19994330.274999979883 28999999.973000049591 27870000.051999989897 3955253.026000022888 60409.995073161 2024-04-09T23:52:54.321102+00:00 19994330.282999988645 29000000.049999948591 27869999.990000009537 3953270.116999983788 60409.995084820 2024-04-09T23:52:55.328478+00:00 19994330.274000048637 28999999.950999978930 27870000.000999990851 3954409.941000015009 60409.995096474 2024-04-09T23:52:56.335357+00:00 19994330.279999971390 29000000.026000019163 27870000.004000011832 3955310.920999974012 60409.995107950 2024-04-09T23:52:57.326861+00:00 19994330.276000019163 28999999.975000020117 27869999.969000041485 3951758.070000023115 60409.995119603 2024-04-09T23:52:58.333739+00:00 19994330.279000040144 28999999.983999971300 27869999.997999910265 3956691.942999988794 60409.995131079 2024-04-09T23:52:59.325242+00:00 19994330.278000000864 29000000.011000040919 27870000.045000080019 3957270.101999998093 60409.995142733 2024-04-09T23:53:00.332122+00:00 19994330.276999950409 29000000.028999920934 27869999.941999908537 3955490.888999999035 60409.995154209 2024-04-09T23:53:01.323625+00:00 19994330.279999971390 29000000.004999998957 27870000.014000058174 3954078.092000008095 60409.995165868 2024-04-09T23:53:02.331000+00:00 19994330.277000069618 28999999.970000028610 27870000.011999960989 3957452.015999972820 60409.995177338 2024-04-09T23:53:03.322007+00:00 19994330.278999920934 29000000.028000000864 27870000.026000019163 3957626.980000019073 60409.995188998 2024-04-09T23:53:04.329383+00:00 19994330.277000069618 28999999.984000001103 27869999.945999979973 3955445.924000024796 60409.995200467 2024-04-09T23:53:05.320390+00:00 19994330.278000000864 28999999.978000000119 27870000.014999989420 3956560.037000000011 60409.995212127 2024-04-09T23:53:06.327764+00:00 19994330.276999998838 29000000.009999990463 27869999.958999991417 3958300.967000008095 60409.995223781 2024-04-09T23:53:07.334644+00:00 19994330.280999999493 29000000.028000008315 27870000.065000060946 3957144.046999990940 60409.995235256 2024-04-09T23:53:08.326147+00:00 19994330.277000010014 28999999.988999988884 27869999.980000019073 3958220.037000000011 60409.995246916 2024-04-09T23:53:09.333522+00:00 19994330.278000000864 28999999.974999990314 27869999.940999981016 3957961.951999961864 60409.995258386 2024-04-09T23:53:10.324530+00:00 19994330.275999989361 29000000.013999998569 27870000.026999950409 3950356.990000010002 60409.995270045 2024-04-09T23:53:11.331905+00:00 19994330.276999998838 29000000.014000028372 27870000.011000040919 3959879.096000016201 60409.995281515 2024-04-09T23:53:12.322912+00:00 19994330.282000008970 29000000.012999951839 27870000.019000049680 3951577.207000017166 60409.995293175 2024-04-09T23:53:13.330287+00:00 19994330.275999989361 29000000.008000019938 27870000.009999990463 3953367.719999969006 60409.995304651 2024-04-09T23:53:14.321791+00:00 19994330.279000010341 28999999.943000018597 27869999.935999989510 3956338.900000036228 60409.995316304 2024-04-09T23:53:15.328670+00:00 19994330.275999989361 29000000.028999980539 27870000.043999910355 3956752.064999998081 60409.995327780 2024-04-09T23:53:16.320173+00:00 19994330.277000010014 28999999.977000001818 27870000.018000010401 3953007.986999989022 60409.995339434 2024-04-09T23:53:17.327052+00:00 19994330.278000000864 29000000.013999998569 27870000.004000000656 3951058.935999989975 60409.995351093 2024-04-09T23:53:18.334427+00:00 19994330.278000000864 29000000.004999998957 27869999.960999999195 3953375.068000019062 60409.995362569 2024-04-09T23:53:19.325930+00:00 19994330.283999979496 29000000.012000020593 27870000.011999990791 3957448.919999957085 60409.995374222 2024-04-09T23:53:20.332810+00:00 19994330.272999998182 28999999.978999968618 27870000.006999999285 3953429.118000030983 60409.995385698 2024-04-09T23:53:21.324313+00:00 19994330.279000040144 28999999.995000001043 27870000.028000008315 3950065.036000012886 60409.995397352 2024-04-09T23:53:22.331192+00:00 19994330.275999959558 29000000.039000030607 27869999.947000000626 3954708.050999999046 60409.995408827 2024-04-09T23:53:23.322695+00:00 19994330.281000021845 28999999.980000019073 27870000.028999980539 3951547.907000004780 60409.995420481 2024-04-09T23:53:24.329574+00:00 19994330.278000000864 29000000.036999940872 27870000.036000009626 3949741.006999969017 60409.995431957 2024-04-09T23:53:25.321078+00:00 19994330.276000019163 28999999.955000039190 27869999.925999999046 3949695.987999976147 60409.995443610 2024-04-09T23:53:26.327957+00:00 19994330.280999958515 29000000.006999969482 27870000.051999989897 3953649.047000051010 60409.995455086 2024-04-09T23:53:27.319461+00:00 19994330.275000039488 29000000.039000030607 27870000.000999990851 3948588.962999999989 60409.995466740 2024-04-09T23:53:28.326339+00:00 19994330.278999980539 29000000.005999919027 27870000.033000048250 3950361.032000004780 60409.995478400 2024-04-09T23:53:29.333715+00:00 19994330.277000010014 28999999.940000060946 27869999.935999989510 3950986.936999977101 60409.995489875 2024-04-09T23:53:30.325218+00:00 19994330.279999971390 29000000.029999971390 27870000.008999999613 3947608.967999995220 60409.995501529 2024-04-09T23:53:31.332097+00:00 19994330.278000000864 28999999.996999979019 27870000.046999990940 3956082.022000014782 60409.995513005 2024-04-09T23:53:32.323600+00:00 19994330.278000000864 28999999.941000100225 27869999.903999980539 3951635.004999995232 60409.995524658 2024-04-09T23:53:33.330479+00:00 19994330.274999979883 29000000.031999949366 27870000.061999980360 3951013.029999970924 60409.995536134 2024-04-09T23:53:34.321983+00:00 19994330.281000021845 28999999.996999979019 27869999.969000041485 3951291.091000020970 60409.995547793 2024-04-09T23:53:35.329358+00:00 19994330.276000019163 29000000.037999991328 27870000.018000010401 3946887.884999989998 60409.995559264 2024-04-09T23:53:36.320365+00:00 19994330.279000040144 28999999.978000041097 27869999.995000001043 3955278.012000023853 60409.995570917 2024-04-09T23:53:37.327243+00:00 19994330.278000000864 29000000.039999961853 27870000.098999980837 3952409.097000002861 60409.995582577 2024-04-09T23:53:38.334619+00:00 19994330.278000000864 28999999.975000020117 27869999.888999938965 3950786.879999995232 60409.995594047 2024-04-09T23:53:39.325626+00:00 19994330.279999971390 28999999.988000039011 27870000.010000109673 3951554.006999969017 60409.995605706 2024-04-09T23:53:40.333001+00:00 19994330.274000048637 28999999.969000000507 27870000.008999940008 3952957.027000010014 60409.995617176 2024-04-09T23:53:41.324009+00:00 19994330.278999920934 29000000.022999998182 27869999.980999950320 3948943.083999990951 60409.995628836 2024-04-09T23:53:42.331384+00:00 19994330.278000000864 29000000.006999999285 27870000.030000090599 3947882.858000040054 60409.995640305 2024-04-09T23:53:43.322391+00:00 19994330.282000061125 29000000.015999998897 27869999.985000010580 3949387.042999982834 60409.995651965 2024-04-09T23:53:44.329767+00:00 19994330.276999950409 28999999.992999989539 27870000.018000010401 3952867.042999982834 60409.995663441 2024-04-09T23:53:45.321270+00:00 19994330.274999979883 28999999.997999999672 27870000.015999909490 3949694.940999985207 60409.995675094 2024-04-09T23:53:46.328149+00:00 19994330.277000069618 28999999.978999998420 27869999.953999999911 3954355.055000007153 60409.995686570 2024-04-09T23:53:47.319652+00:00 19994330.278999920934 29000000.028000000864 27870000.031000021845 3957176.018999993801 60409.995698224 2024-04-09T23:53:48.326531+00:00 19994330.279000040144 28999999.984000030905 27869999.978999968618 3953064.914000033867 60409.995709883 2024-04-09T23:53:49.333907+00:00 19994330.278000000864 28999999.987999979407 27870000.026000019163 3954377.043999969959 60409.995721353 2024-04-09T23:53:50.324914+00:00 19994330.279000040144 29000000.044000029564 27870000.040000081062 3952665.009000002872 60409.995733012 2024-04-09T23:53:51.332289+00:00 19994330.275999899954 28999999.977000001818 27869999.931999921799 3953647.985000013839 60409.995744483 2024-04-09T23:53:52.323296+00:00 19994330.278000000864 28999999.973999980837 27869999.965999960899 3953958.936999977101 60409.995756142 2024-04-09T23:53:53.330672+00:00 19994330.277000069618 29000000.013000011444 27870000.045000080019 3951777.067000031006 60409.995767612 2024-04-09T23:53:54.321679+00:00 19994330.279999971390 29000000.028000000864 27870000.044000029564 3948538.022000014782 60409.995779271 2024-04-09T23:53:55.329054+00:00 19994330.279000040144 29000000.013000011444 27869999.993999999017 3951396.962999999989 60409.995790741 2024-04-09T23:53:56.320061+00:00 19994330.276000019163 28999999.940999981016 27869999.975000001490 3954748.032000004780 60409.995802401 2024-04-09T23:53:57.327436+00:00 19994330.279999971390 29000000.020999971777 27869999.982000008225 3955684.990999997128 60409.995813871 2024-04-09T23:53:58.318443+00:00 19994330.278999920934 29000000.052000049502 27870000.021000001580 3956219.977999985218 60409.995825530 2024-04-09T23:53:59.325818+00:00 19994330.278999999166 28999999.985999941826 27869999.987999990582 3956830.057999968994 60409.995837190 2024-04-09T23:54:00.333194+00:00 19994330.274999998510 28999999.958999991417 27870000.013999998569 3950520.990999997128 60409.995848660 2024-04-09T23:54:01.324201+00:00 19994330.278000000864 29000000.010000109673 27869999.991000000387 3950859.973000050057 60409.995860319 2024-04-09T23:54:02.331576+00:00 19994330.278999999166 28999999.972999930382 27869999.971000019461 3953300.953999996185 60409.995871789 2024-04-09T23:54:03.322583+00:00 19994330.275999989361 29000000.018000010401 27870000.005999978632 3951471.078000009060 60409.995883449 2024-04-09T23:54:04.329958+00:00 19994330.277000010014 29000000.028000000864 27870000.033000018448 3956183.983999968041 60409.995894924 2024-04-09T23:54:05.321462+00:00 19994330.277999978513 28999999.940000060946 27869999.959999978542 3954103.022000014782 60409.995906578 2024-04-09T23:54:06.328341+00:00 19994330.279000010341 29000000.069999929518 27869999.968999978155 3949124.018000007141 60409.995918054 2024-04-09T23:54:07.319844+00:00 19994330.279000010341 28999999.947000030428 27870000.083000000566 3949713.907999933232 60409.995929713 2024-04-09T23:54:08.327219+00:00 19994330.278999980539 29000000.037999991328 27869999.978000041097 3949967.069000006188 60409.995941367 2024-04-09T23:54:09.334098+00:00 19994330.275999989361 28999999.955999970436 27869999.981000009924 3954819.023000001907 60409.995952843 2024-04-09T23:54:10.325601+00:00 19994330.278000000864 29000000.057000041008 27870000.047999981791 3949623.957000017166 60409.995964496 2024-04-09T23:54:11.332481+00:00 19994330.278000000864 28999999.942000031471 27869999.922999981791 3952338.898000001907 60409.995975972 2024-04-09T23:54:12.323984+00:00 19994330.278000030667 29000000.048999909312 27870000.003000020981 3952168.116000055801 60409.995987626 2024-04-09T23:54:13.330863+00:00 19994330.279999971390 28999999.994000080973 27870000.046000000089 3953668.935999989975 60409.995999102 2024-04-09T23:54:14.322366+00:00 19994330.277000010014 28999999.988999959081 27869999.990000009537 3953354.079999924172 60409.996010755 2024-04-09T23:54:15.329245+00:00 19994330.278999980539 29000000.006999969482 27870000.036000009626 3955923.995000004768 60409.996022231 2024-04-09T23:54:16.320749+00:00 19994330.275000039488 28999999.975000020117 27869999.950999978930 3950331.917000054847 60409.996033890 2024-04-09T23:54:17.328124+00:00 19994330.278000000864 29000000.026999998838 27870000.022999998182 3948146.013999938965 60409.996045360 2024-04-09T23:54:18.319131+00:00 19994330.278999980539 28999999.994999989867 27870000.003999948502 3954971.039000033867 60409.996057020 2024-04-09T23:54:19.326507+00:00 19994330.278999980539 29000000.014000009745 27870000.004000071436 3948690.953999996185 60409.996068673 2024-04-09T23:54:20.333386+00:00 19994330.278000000864 28999999.980999991298 27869999.958999991417 3949848.944000006188 60409.996080149 2024-04-09T23:54:21.324889+00:00 19994330.278000000864 29000000.009999990463 27870000.023999929428 3951732.126000047196 60409.996091809 2024-04-09T23:54:22.332264+00:00 19994330.277000010014 28999999.986000001431 27870000.029000040144 3952171.970000029076 60409.996103278 2024-04-09T23:54:23.323271+00:00 19994330.279000040144 29000000.015000019222 27869999.988000039011 3950622.902999997139 60409.996114938 2024-04-09T23:54:24.330646+00:00 19994330.279999971390 28999999.956000000238 27869999.939000010490 3949207.165999888908 60409.996126414 2024-04-09T23:54:25.322149+00:00 19994330.274999979883 29000000.037000000477 27870000.019999980927 3953303.889000058174 60409.996138067 2024-04-09T23:54:26.329028+00:00 19994330.282000061125 28999999.987999979407 27870000.060999989510 3952777.062000035774 60409.996149543 2024-04-09T23:54:27.320532+00:00 19994330.274999979883 29000000.025000039488 27869999.967000011355 3952218.014999986161 60409.996161197 2024-04-09T23:54:28.327411+00:00 19994330.278000000864 28999999.969999969006 27869999.985000010580 3948853.919000030030 60409.996172673 2024-04-09T23:54:29.318914+00:00 19994330.276999950409 29000000.027000010014 27870000.008000019938 3951090.148000001907 60409.996184332 2024-04-09T23:54:30.326290+00:00 19994330.277000069618 28999999.952000018209 27869999.955999970436 3950216.917999982834 60409.996195986 2024-04-09T23:54:31.333169+00:00 19994330.282999988645 29000000.033999979496 27870000.009999990463 3951457.978999971878 60409.996207462 2024-04-09T23:54:32.324672+00:00 19994330.273999929428 29000000.007000029087 27870000.041000008583 3952187.947000027169 60409.996219115 2024-04-09T23:54:33.331551+00:00 19994330.278000000864 29000000.022999998182 27870000.052999969572 3954614.055999993812 60409.996230591 2024-04-09T23:54:34.323054+00:00 19994330.277000069618 28999999.947999950498 27869999.901999998838 3950254.988999962807 60409.996242250 2024-04-09T23:54:35.330430+00:00 19994330.276999950409 29000000.009000059217 27870000.041000001132 3946098.968999981880 60409.996253720 2024-04-09T23:54:36.321437+00:00 19994330.278000000864 29000000.036000009626 27870000.019999999553 3948872.006999969017 60409.996265380 2024-04-09T23:54:37.328812+00:00 19994330.282000061125 28999999.978999968618 27869999.978000000119 3948368.039000033867 60409.996276850 2024-04-09T23:54:38.319819+00:00 19994330.276999950409 29000000.011999960989 27869999.986999988556 3946414.008000016212 60409.996288509 2024-04-09T23:54:39.327194+00:00 19994330.277000069618 29000000.000000000000 27870000.011000011116 3952021.034000039101 60409.996299979 2024-04-09T23:54:40.318201+00:00 19994330.278000000864 28999999.968999978155 27869999.960000008345 3955603.967000008095 60409.996311639 2024-04-09T23:54:41.325576+00:00 19994330.278000000864 28999999.995000001043 27870000.030999988317 3951029.099999905098 60409.996323292 2024-04-09T23:54:42.332456+00:00 19994330.276999950409 29000000.009999990463 27870000.022999998182 3949794.917000054847 60409.996334768 2024-04-09T23:54:43.323959+00:00 19994330.279000040144 29000000.014999989420 27869999.981999989599 3949567.991000055801 60409.996346428 2024-04-09T23:54:44.331334+00:00 19994330.276999950409 28999999.975000020117 27869999.993000030518 3950920.998999952804 60409.996357897 2024-04-09T23:54:45.322342+00:00 19994330.279999971390 29000000.024999979883 27870000.023999989033 3951420.019999980927 60409.996369557 2024-04-09T23:54:46.329717+00:00 19994330.277000069618 29000000.009000059217 27870000.006999969482 3949273.932999968994 60409.996381027 2024-04-09T23:54:47.320724+00:00 19994330.276000019163 28999999.962999939919 27869999.978000041097 3948400.990000010002 60409.996392686 2024-04-09T23:54:48.328099+00:00 19994330.280999898911 29000000.026000019163 27870000.014999989420 3954494.999000072014 60409.996404162 2024-04-09T23:54:49.319602+00:00 19994330.279000040144 28999999.986000061035 27869999.950999978930 3953250.120999931823 60409.996415816 2024-04-09T23:54:50.326481+00:00 19994330.276999950409 29000000.030999898911 27870000.045000020415 3949507.965000032913 60409.996427292 2024-04-09T23:54:51.317984+00:00 19994330.280000090599 28999999.992000099272 27870000.060999989510 3950181.962000011932 60409.996438951 2024-04-09T23:54:52.325360+00:00 19994330.273999929428 28999999.971999999136 27869999.870999988168 3951280.962999939919 60409.996450605 2024-04-09T23:54:53.332239+00:00 19994330.278000000864 29000000.039999961853 27870000.075000051409 3951660.070000051986 60409.996462081 2024-04-09T23:54:54.323742+00:00 19994330.278999999166 28999999.964000001550 27869999.972999930382 3949556.950999975204 60409.996473740 2024-04-09T23:54:55.331117+00:00 19994330.276999998838 28999999.993000000715 27869999.998000029474 3952723.037000060081 60409.996485210 2024-04-09T23:54:56.322125+00:00 19994330.280000001192 28999999.971000000834 27869999.973000049591 3951680.788999915123 60409.996496864 2024-04-09T23:54:57.329004+00:00 19994330.276000011712 29000000.059999998659 27870000.016999959946 3954559.095000029076 60409.996508339 2024-04-09T23:54:58.320507+00:00 19994330.278000000864 28999999.989000011235 27870000.036000009626 3952922.024999976158 60409.996519999 2024-04-09T23:54:59.327882+00:00 19994330.278000008315 28999999.989999979734 27870000.006999969482 3952655.047000051010 60409.996531469 2024-04-09T23:55:00.318889+00:00 19994330.280000001192 29000000.013999998569 27869999.963000059128 3953519.008000016212 60409.996543128 2024-04-09T23:55:01.326265+00:00 19994330.274999979883 29000000.025000009686 27870000.051999930292 3954978.005999923218 60409.996554782 2024-04-09T23:55:02.333144+00:00 19994330.281000021845 28999999.981999989599 27869999.977000001818 3950050.019000052940 60409.996566257 2024-04-09T23:55:03.324647+00:00 19994330.276999980211 28999999.990000009537 27870000.006000038236 3952210.055999993812 60409.996577911 2024-04-09T23:55:04.331526+00:00 19994330.278000030667 29000000.004999998957 27869999.991000059992 3949536.000000000000 60409.996589387 2024-04-09T23:55:05.323029+00:00 19994330.276999980211 29000000.007000029087 27869999.994999889284 3953553.873000026215 60409.996601046 2024-04-09T23:55:06.330404+00:00 19994330.278000000864 29000000.023999989033 27870000.011000040919 3954015.102999926079 60409.996612516 2024-04-09T23:55:07.321412+00:00 19994330.282999988645 28999999.973999980837 27870000.004000071436 3951262.922000051010 60409.996624176 2024-04-09T23:55:08.328787+00:00 19994330.275000039488 28999999.998000029474 27869999.978999968618 3952045.952999948990 60409.996635646 2024-04-09T23:55:09.319794+00:00 19994330.277000010014 28999999.983999971300 27870000.041999939829 3958577.030000091065 60409.996647305 2024-04-09T23:55:10.327169+00:00 19994330.276999950409 29000000.004000011832 27869999.951000090688 3949520.967000008095 60409.996658775 2024-04-09T23:55:11.318177+00:00 19994330.282000008970 29000000.006000038236 27870000.029999971390 3955196.024999976158 60409.996670435 2024-04-09T23:55:12.325552+00:00 19994330.272000011057 29000000.004999998957 27870000.022999998182 3953297.029999970924 60409.996682088 2024-04-09T23:55:13.332431+00:00 19994330.282000008970 29000000.008000019938 27869999.951999999583 3951465.917999982834 60409.996693564 2024-04-09T23:55:14.323934+00:00 19994330.278000000864 29000000.016999959946 27870000.031999990344 3948285.078000069130 60409.996705223 2024-04-09T23:55:15.331309+00:00 19994330.276000019163 28999999.939999941736 27869999.971000000834 3951599.960999966133 60409.996716694 2024-04-09T23:55:16.322317+00:00 19994330.276999950409 29000000.044000029564 27870000.019999999553 3950864.026000022888 60409.996728353 2024-04-09T23:55:17.329692+00:00 19994330.280000030994 28999999.984000090510 27869999.982000019401 3950656.986999989022 60409.996739823 2024-04-09T23:55:18.320699+00:00 19994330.278999980539 29000000.016999959946 27870000.037000000477 3953050.023999928962 60409.996751483 2024-04-09T23:55:19.328074+00:00 19994330.278000000864 28999999.995999928564 27869999.993999991566 3951265.032999991905 60409.996762952 2024-04-09T23:55:20.319081+00:00 19994330.278000000864 28999999.975000020117 27869999.947999980301 3953943.925999999046 60409.996774612 2024-04-09T23:55:21.326456+00:00 19994330.278000000864 29000000.037000060081 27870000.048999991268 3953316.122000098228 60409.996786082 2024-04-09T23:55:22.317464+00:00 19994330.274000048637 28999999.947999950498 27869999.980000019073 3951082.875000000000 60409.996797741 2024-04-09T23:55:23.324839+00:00 19994330.279999971390 29000000.039999961853 27870000.055000010878 3954529.048999906052 60409.996809401 2024-04-09T23:55:24.332213+00:00 19994330.278000000864 28999999.981000069529 27869999.945999979973 3954314.012000083923 60409.996820871 2024-04-09T23:55:25.323221+00:00 19994330.279000040144 29000000.018999930471 27870000.003000020981 3952664.985999941826 60409.996832530 2024-04-09T23:55:26.330598+00:00 19994330.276999950409 29000000.004999998957 27870000.050999999046 3955525.922999978065 60409.996844000 2024-04-09T23:55:27.321604+00:00 19994330.279000040144 28999999.995000001043 27869999.944000009447 3956596.069000006188 60409.996855659 2024-04-09T23:55:28.328979+00:00 19994330.274999979883 28999999.989000078291 27869999.988999959081 3958846.054000020027 60409.996867130 2024-04-09T23:55:29.319986+00:00 19994330.279999971390 29000000.000999931246 27870000.016000028700 3951074.004999995232 60409.996878789 2024-04-09T23:55:30.327361+00:00 19994330.276000019163 29000000.001000050455 27870000.000000000000 3951281.976999998093 60409.996890265 2024-04-09T23:55:31.318864+00:00 19994330.279999971390 28999999.993000000715 27869999.939000010490 3953596.023000001907 60409.996901918 2024-04-09T23:55:32.325744+00:00 19994330.279999971390 29000000.010000001639 27870000.087999939919 3952227.935999989975 60409.996913394 2024-04-09T23:55:33.317247+00:00 19994330.276000019163 28999999.991000000387 27869999.953999999911 3948537.014999986161 60409.996925054 2024-04-09T23:55:34.324622+00:00 19994330.279000040144 28999999.986000001431 27869999.997000098228 3955362.032000064850 60409.996936707 2024-04-09T23:55:35.331501+00:00 19994330.276999950409 29000000.022000011057 27869999.981999989599 3951393.975999950897 60409.996948183 2024-04-09T23:55:36.323005+00:00 19994330.279000040144 29000000.012999981642 27870000.014999989420 3949457.019000052940 60409.996959837 2024-04-09T23:55:37.329883+00:00 19994330.278000000864 28999999.978000018746 27870000.046000000089 3949220.050999999046 60409.996971306 2024-04-09T23:55:38.320891+00:00 19994330.279000040144 29000000.002999991179 27869999.988999959081 3954793.959999918938 60409.996982966 2024-04-09T23:55:39.328266+00:00 19994330.275999899954 28999999.989000018686 27869999.944000009447 3953372.030000091065 60409.996994442 2024-04-09T23:55:40.319769+00:00 19994330.277000069618 29000000.008999999613 27870000.013000011444 3953946.799999951851 60409.997006095 2024-04-09T23:55:41.326648+00:00 19994330.278999920934 29000000.003999948502 27870000.034999970347 3950662.111999989022 60409.997017571 2024-04-09T23:55:42.318152+00:00 19994330.279000040144 29000000.015000049025 27870000.029000040144 3949038.998000026215 60409.997029225 2024-04-09T23:55:43.325031+00:00 19994330.279999971390 29000000.000000000000 27869999.983999971300 3951015.027999997139 60409.997040885 2024-04-09T23:55:44.332406+00:00 19994330.274000048637 29000000.001999970526 27870000.006999969482 3956728.065999985207 60409.997052354 2024-04-09T23:55:45.323413+00:00 19994330.279999971390 28999999.984000030905 27869999.951000090688 3954233.838999987114 60409.997064014 2024-04-09T23:55:46.330788+00:00 19994330.277000069618 29000000.039999961853 27869999.995999928564 3955480.101999998093 60409.997075484 2024-04-09T23:55:47.321796+00:00 19994330.278999999166 28999999.957000020891 27870000.032000061125 3948932.945999979973 60409.997087143 2024-04-09T23:55:48.329171+00:00 19994330.276000000536 28999999.984000030905 27869999.973999980837 3953705.980000019073 60409.997098613 2024-04-09T23:55:49.320178+00:00 19994330.280000001192 28999999.991999980062 27870000.009999990463 3954481.133000016212 60409.997110273 2024-04-09T23:55:50.327553+00:00 19994330.280000001192 29000000.026999950409 27869999.990000009537 3950061.945999979973 60409.997121749 2024-04-09T23:55:51.319056+00:00 19994330.274999991059 28999999.994000080973 27870000.045000001788 3947953.143000007141 60409.997133408 2024-04-09T23:55:52.326432+00:00 19994330.280000019819 29000000.028000000864 27870000.010999988765 3951664.820000051986 60409.997144878 2024-04-09T23:55:53.317439+00:00 19994330.275999989361 28999999.983999971300 27870000.017000000924 3951537.024999976158 60409.997156537 2024-04-09T23:55:54.324814+00:00 19994330.276999980211 28999999.995000001043 27869999.996000010520 3955267.031999946106 60409.997168191 2024-04-09T23:55:55.331693+00:00 19994330.279000010341 29000000.008999940008 27869999.962999999523 3952375.961000084877 60409.997179667 2024-04-09T23:55:56.323196+00:00 19994330.279000010341 28999999.993000030518 27869999.959999978542 3950338.998000026215 60409.997191326 2024-04-09T23:55:57.330572+00:00 19994330.278999980539 29000000.006999969482 27870000.069000009447 3954473.998999952804 60409.997202796 2024-04-09T23:55:58.321579+00:00 19994330.273999989033 28999999.964000109583 27869999.952000018209 3951674.996999979019 60409.997214456 2024-04-09T23:55:59.328954+00:00 19994330.278999980539 29000000.020999908447 27869999.991000000387 3949496.026000022888 60409.997225931 2024-04-09T23:56:00.320457+00:00 19994330.280000030994 29000000.022000070661 27870000.018999960274 3951928.011999965180 60409.997237585 2024-04-09T23:56:01.327336+00:00 19994330.277000010014 28999999.957999940962 27869999.954000059515 3948076.976999998093 60409.997249061 2024-04-09T23:56:02.318839+00:00 19994330.277000010014 29000000.049000021070 27870000.055999990553 3952842.126000047196 60409.997260714 2024-04-09T23:56:03.325719+00:00 19994330.279999971390 28999999.985000010580 27869999.996999979019 3949290.822999954224 60409.997272184 2024-04-09T23:56:04.316726+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3952532.055000067223 60409.997283844 2024-04-09T23:56:05.324101+00:00 19994330.278000000864 28999999.963999990374 27869999.938000019640 3955524.003999948967 60409.997295497 2024-04-09T23:56:06.330980+00:00 19994330.278999980539 29000000.011999960989 27870000.049999948591 3951628.995000004768 60409.997306973 2024-04-09T23:56:07.322483+00:00 19994330.280000030994 29000000.004999998957 27869999.941000040621 3953510.960999966133 60409.997318633 2024-04-09T23:56:08.329859+00:00 19994330.276999950409 28999999.997000001371 27870000.037999991328 3954081.024000049103 60409.997330103 2024-04-09T23:56:09.320866+00:00 19994330.276000019163 29000000.013000000268 27870000.023999929428 3955419.031000018120 60409.997341762 2024-04-09T23:56:10.328241+00:00 19994330.278999980539 28999999.982999999076 27869999.977000121027 3948846.019999980927 60409.997353238 2024-04-09T23:56:11.319744+00:00 19994330.278000000864 29000000.021999999881 27869999.983999971300 3950769.935999989975 60409.997364892 2024-04-09T23:56:12.326624+00:00 19994330.278000000864 28999999.965000018477 27869999.952000018209 3952620.029999970924 60409.997376367 2024-04-09T23:56:13.318127+00:00 19994330.277000069618 28999999.998999979347 27870000.024999979883 3952301.935000061989 60409.997388021 2024-04-09T23:56:14.325006+00:00 19994330.279999971390 29000000.015999998897 27870000.036000009626 3952129.098999977112 60409.997399680 2024-04-09T23:56:15.332381+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3951764.976999998093 60409.997411150 2024-04-09T23:56:16.323388+00:00 19994330.276999950409 29000000.001000020653 27869999.993000030518 3953222.845999956131 60409.997422810 2024-04-09T23:56:17.330763+00:00 19994330.276000019163 29000000.004000011832 27870000.031999949366 3950713.202000021935 60409.997434280 2024-04-09T23:56:18.321771+00:00 19994330.276999950409 28999999.991000000387 27869999.986999988556 3953507.894000052940 60409.997445939 2024-04-09T23:56:19.329146+00:00 19994330.283000111580 29000000.013999998569 27870000.032000061125 3954155.126999973785 60409.997457415 2024-04-09T23:56:20.320649+00:00 19994330.278000000864 29000000.007999960333 27869999.936999920756 3950781.815999985207 60409.997469069 2024-04-09T23:56:21.327528+00:00 19994330.276999950409 29000000.002000030130 27870000.077000018209 3942625.159000039101 60409.997480544 2024-04-09T23:56:22.319031+00:00 19994330.274999979883 28999999.996999979019 27869999.978999968618 3951722.008999944199 60409.997492198 2024-04-09T23:56:23.325910+00:00 19994330.279000040144 28999999.991999980062 27870000.018000010401 3950820.834999999963 60409.997503674 2024-04-09T23:56:24.317414+00:00 19994330.278000000864 29000000.001000050455 27869999.937000039965 3954126.126999998931 60409.997515327 2024-04-09T23:56:25.324293+00:00 19994330.278999920934 29000000.028999980539 27870000.047999981791 3952859.004000000190 60409.997526987 2024-04-09T23:56:26.331668+00:00 19994330.279000040144 28999999.950999978930 27870000.017000079155 3952511.919999999925 60409.997538463 2024-04-09T23:56:27.323171+00:00 19994330.277000069618 29000000.011999960989 27869999.919999960810 3951302.052000001073 60409.997550116 2024-04-09T23:56:28.330051+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3951988.006999998819 60409.997561592 2024-04-09T23:56:29.321554+00:00 19994330.279999971390 29000000.009000059217 27870000.039000000805 3949148.019000000786 60409.997573246 2024-04-09T23:56:30.328433+00:00 19994330.274999979883 28999999.991999980062 27870000.000000000000 3948886.005999996793 60409.997584722 2024-04-09T23:56:31.319936+00:00 19994330.276999950409 29000000.031000021845 27870000.032000008970 3951192.017000005115 60409.997596375 2024-04-09T23:56:32.326815+00:00 19994330.282000061125 28999999.934000018984 27869999.953999999911 3952597.027999997139 60409.997607851 2024-04-09T23:56:33.318318+00:00 19994330.276999950409 29000000.044000029564 27870000.013000000268 3952074.930000000168 60409.997619511 2024-04-09T23:56:34.325694+00:00 19994330.274999979883 29000000.008999940008 27870000.004999998957 3952524.126999997068 60409.997630980 2024-04-09T23:56:35.316701+00:00 19994330.279000040144 28999999.952999949455 27869999.932999998331 3952806.897000006866 60409.997642640 2024-04-09T23:56:36.324076+00:00 19994330.279000040144 29000000.001000050455 27870000.032000008970 3952160.987999998033 60409.997654294 2024-04-09T23:56:37.330955+00:00 19994330.279999971390 29000000.065000060946 27870000.096999999136 3950273.026000001002 60409.997665769 2024-04-09T23:56:38.322459+00:00 19994330.276000019163 28999999.950999978930 27869999.964000020176 3948250.910999997985 60409.997677429 2024-04-09T23:56:39.329834+00:00 19994330.278000000864 29000000.041000008583 27870000.019999980927 3948888.134000002872 60409.997688899 2024-04-09T23:56:40.320841+00:00 19994330.278000000864 28999999.957999940962 27869999.956000030041 3950171.916999996174 60409.997700558 2024-04-09T23:56:41.328215+00:00 19994330.278999999166 29000000.037000060081 27870000.010999981314 3953468.012999997009 60409.997712028 2024-04-09T23:56:42.319223+00:00 19994330.274000000209 28999999.967999938875 27869999.992999970913 3946637.008000000846 60409.997723687 2024-04-09T23:56:43.326599+00:00 19994330.280999999493 28999999.976000070572 27869999.971999999136 3948950.901000007987 60409.997735163 2024-04-09T23:56:44.318102+00:00 19994330.278999999166 29000000.009999990463 27869999.979000028223 3953079.072999998927 60409.997746817 2024-04-09T23:56:45.324981+00:00 19994330.276000011712 29000000.000000000000 27870000.010999981314 3952384.979999988806 60409.997758293 2024-04-09T23:56:46.316485+00:00 19994330.279999990016 29000000.038000009954 27870000.068000018597 3952636.912000000011 60409.997769952 2024-04-09T23:56:47.323859+00:00 19994330.277000010014 28999999.962999999523 27869999.958999991417 3950941.087999999989 60409.997781606 2024-04-09T23:56:48.330738+00:00 19994330.277000010014 29000000.004999998957 27869999.965000029653 3952298.968000010122 60409.997793081 2024-04-09T23:56:49.322242+00:00 19994330.278000000864 28999999.984000008553 27870000.015999909490 3949881.090000004042 60409.997804735 2024-04-09T23:56:50.329121+00:00 19994330.280999988317 29000000.032999988645 27870000.003000020981 3950151.946999996901 60409.997816211 2024-04-09T23:56:51.320626+00:00 19994330.275999989361 29000000.007999990135 27870000.024000048637 3952730.028999999166 60409.997827865 2024-04-09T23:56:52.327503+00:00 19994330.279000010341 28999999.984000001103 27869999.991999980062 3951022.012999997009 60409.997839340 2024-04-09T23:56:53.319006+00:00 19994330.275999989361 29000000.011999990791 27869999.996999979019 3952662.979000002146 60409.997851000 2024-04-09T23:56:54.326382+00:00 19994330.278999980539 29000000.013000011444 27870000.016000028700 3949748.024000003934 60409.997862470 2024-04-09T23:56:55.317388+00:00 19994330.279000040144 28999999.952000018209 27869999.983000040054 3951154.019999995828 60409.997874129 2024-04-09T23:56:56.324764+00:00 19994330.276999950409 28999999.986999988556 27869999.964999910444 3950790.952999994159 60409.997885599 2024-04-09T23:56:57.315771+00:00 19994330.276000019163 29000000.046000000089 27870000.078000068665 3954789.009000002872 60409.997897258 2024-04-09T23:56:58.323146+00:00 19994330.281000021845 29000000.018000010401 27869999.980999950320 3955565.016999990214 60409.997908913 2024-04-09T23:56:59.330026+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3957498.929000020027 60409.997920388 2024-04-09T23:57:00.321529+00:00 19994330.273999989033 28999999.975000020117 27869999.996000051498 3954690.009999989998 60409.997932042 2024-04-09T23:57:01.328408+00:00 19994330.281000021845 29000000.026999950409 27870000.022999998182 3953718.988999993075 60409.997943512 2024-04-09T23:57:02.319415+00:00 19994330.278999980539 29000000.006000038236 27870000.000000000000 3955896.055999993812 60409.997955171 2024-04-09T23:57:03.326790+00:00 19994330.278000000864 28999999.986999928951 27869999.978999968618 3953112.970000029076 60409.997966647 2024-04-09T23:57:04.318294+00:00 19994330.277000010014 28999999.991000059992 27869999.942999958992 3950013.975999981165 60409.997978301 2024-04-09T23:57:05.325173+00:00 19994330.278000000864 28999999.985000010580 27870000.055000070482 3949831.030000001192 60409.997989777 2024-04-09T23:57:06.316676+00:00 19994330.275999959558 28999999.998999949545 27869999.978999968618 3953568.962999999989 60409.998001430 2024-04-09T23:57:07.323555+00:00 19994330.279999971390 29000000.001000050455 27870000.029999971390 3954791.124000012875 60409.998013089 2024-04-09T23:57:08.330931+00:00 19994330.279000040144 29000000.008000019938 27869999.973000001162 3956776.892999976873 60409.998024560 2024-04-09T23:57:09.321938+00:00 19994330.278000000864 28999999.977000001818 27870000.010000001639 3950737.009000002872 60409.998036219 2024-04-09T23:57:10.329313+00:00 19994330.277000069618 29000000.034999970347 27870000.004999998957 3950406.022000014782 60409.998047695 2024-04-09T23:57:11.320816+00:00 19994330.276999950409 29000000.006999969482 27870000.020000010729 3955701.986000000965 60409.998059348 2024-04-09T23:57:12.327695+00:00 19994330.279000040144 28999999.993000030518 27870000.012000009418 3956280.025999993086 60409.998070824 2024-04-09T23:57:13.319198+00:00 19994330.278000000864 28999999.986999988556 27869999.928999990225 3951056.974999994040 60409.998082478 2024-04-09T23:57:14.326078+00:00 19994330.278000000864 29000000.041000008583 27870000.039999991655 3952743.893000007141 60409.998093953 2024-04-09T23:57:15.317581+00:00 19994330.278999920934 28999999.937000039965 27869999.973000019789 3950770.062000005972 60409.998105607 2024-04-09T23:57:16.324460+00:00 19994330.278000000864 29000000.036999940872 27870000.011999990791 3951776.037999988068 60409.998117083 2024-04-09T23:57:17.315963+00:00 19994330.275000099093 28999999.953999999911 27870000.020999971777 3955745.009000002872 60409.998128736 2024-04-09T23:57:18.322842+00:00 19994330.278000000864 29000000.017000079155 27869999.967999991030 3951226.067999988794 60409.998140396 2024-04-09T23:57:19.330217+00:00 19994330.279999971390 29000000.038999918848 27870000.045000020415 3953055.962999999989 60409.998151866 2024-04-09T23:57:20.321225+00:00 19994330.278999920934 28999999.967000011355 27869999.977999988943 3958196.986000000965 60409.998163525 2024-04-09T23:57:21.328600+00:00 19994330.278000000864 29000000.019000049680 27869999.996000051498 3952416.035000026226 60409.998175001 2024-04-09T23:57:22.320103+00:00 19994330.277000069618 28999999.997000001371 27870000.011999960989 3953416.972999989986 60409.998186655 2024-04-09T23:57:23.326983+00:00 19994330.276000019163 28999999.985000010580 27869999.944000009447 3954041.039000004996 60409.998198125 2024-04-09T23:57:24.317989+00:00 19994330.281999949366 29000000.041999999434 27870000.065999981016 3957321.944999992847 60409.998209784 2024-04-09T23:57:25.325365+00:00 19994330.274999979883 28999999.975999999791 27869999.953000009060 3957664.044999986887 60409.998221260 2024-04-09T23:57:26.316868+00:00 19994330.281000021845 28999999.978999998420 27869999.998999949545 3956527.870000004768 60409.998232914 2024-04-09T23:57:27.323747+00:00 19994330.276000019163 29000000.004999998957 27869999.984000090510 3959269.073000013828 60409.998244573 2024-04-09T23:57:28.331123+00:00 19994330.276999950409 29000000.022000011057 27870000.015999909490 3954991.902999997139 60409.998256043 2024-04-09T23:57:29.322131+00:00 19994330.276000019163 29000000.019999980927 27870000.060000058264 3957618.196000009775 60409.998267703 2024-04-09T23:57:30.329505+00:00 19994330.279999971390 28999999.975000020117 27870000.013999938965 3958123.928999959957 60409.998279172 2024-04-09T23:57:31.320512+00:00 19994330.280000090599 29000000.007999960333 27869999.893000010401 3954790.057000041008 60409.998290832 2024-04-09T23:57:32.327887+00:00 19994330.278000000864 28999999.976000010967 27870000.059000018984 3964081.889999986161 60409.998302302 2024-04-09T23:57:33.318894+00:00 19994330.278999920934 29000000.013999998569 27870000.006000038236 3958662.007000029087 60409.998313962 2024-04-09T23:57:34.326270+00:00 19994330.276000000536 28999999.989000018686 27869999.983999971300 3957721.977999985218 60409.998325432 2024-04-09T23:57:35.317277+00:00 19994330.276000000536 29000000.000000000000 27870000.014999989420 3959967.037000000011 60409.998337091 2024-04-09T23:57:36.324652+00:00 19994330.278999999166 29000000.000999990851 27869999.968000050634 3954785.981000006199 60409.998348561 2024-04-09T23:57:37.315659+00:00 19994330.279000010341 28999999.991000000387 27870000.039000030607 3948780.958999990951 60409.998360220 2024-04-09T23:57:38.323034+00:00 19994330.276999998838 29000000.009999990463 27870000.034999970347 3954980.097999989986 60409.998371874 2024-04-09T23:57:39.329913+00:00 19994330.278999999166 29000000.011000040919 27869999.960000038147 3952764.985000013839 60409.998383350 2024-04-09T23:57:40.321417+00:00 19994330.278000000864 29000000.008999999613 27869999.977999929339 3955341.928999959957 60409.998395003 2024-04-09T23:57:41.328296+00:00 19994330.275999989361 28999999.998000029474 27870000.047000050545 3953984.066000043880 60409.998406479 2024-04-09T23:57:42.319799+00:00 19994330.279000010341 28999999.972999930382 27869999.970999959856 3954216.938999950886 60409.998418138 2024-04-09T23:57:43.327174+00:00 19994330.277000010014 29000000.021000031382 27869999.998000029474 3954018.002000033855 60409.998429609 2024-04-09T23:57:44.318182+00:00 19994330.282999988645 28999999.973999980837 27870000.016000028700 3955485.966000020970 60409.998441268 2024-04-09T23:57:45.325557+00:00 19994330.275999989361 28999999.978000041097 27869999.947999950498 3954543.133999944199 60409.998452738 2024-04-09T23:57:46.316564+00:00 19994330.275999989361 29000000.022999998182 27870000.014999989420 3955548.014000058174 60409.998464397 2024-04-09T23:57:47.323939+00:00 19994330.275999989361 29000000.001999970526 27870000.037000000477 3959871.983999968041 60409.998475867 2024-04-09T23:57:48.314947+00:00 19994330.278999980539 29000000.037999991328 27869999.971999999136 3953305.908999979030 60409.998487527 2024-04-09T23:57:49.322322+00:00 19994330.281000021845 28999999.991999980062 27870000.025999989361 3954517.076000034809 60409.998499186 2024-04-09T23:57:50.329697+00:00 19994330.277000010014 28999999.978000041097 27870000.021999999881 3954188.004999995232 60409.998510656 2024-04-09T23:57:51.320704+00:00 19994330.277000010014 29000000.028000000864 27870000.008000019938 3952682.929000020027 60409.998522316 2024-04-09T23:57:52.328079+00:00 19994330.278999980539 28999999.970000028610 27869999.924999978393 3955754.132999957073 60409.998533791 2024-04-09T23:57:53.319582+00:00 19994330.278000000864 28999999.962999939919 27870000.032999988645 3954670.861000000965 60409.998545445 2024-04-09T23:57:54.326461+00:00 19994330.276000019163 29000000.052999969572 27869999.981000009924 3955057.099000037182 60409.998556921 2024-04-09T23:57:55.317964+00:00 19994330.278999980539 28999999.975000020117 27870000.007000029087 3954951.872999966145 60409.998568574 2024-04-09T23:57:56.324844+00:00 19994330.281000021845 28999999.975000020117 27869999.986000001431 3958991.166999996174 60409.998580050 2024-04-09T23:57:57.316347+00:00 19994330.278000000864 29000000.077000018209 27870000.061999980360 3956959.819000006188 60409.998591704 2024-04-09T23:57:58.323226+00:00 19994330.275999959558 28999999.962999939919 27869999.921000000089 3953884.064000010025 60409.998603364 2024-04-09T23:57:59.330601+00:00 19994330.275000039488 28999999.997999999672 27869999.987999979407 3957909.000999987125 60409.998614839 2024-04-09T23:58:00.322105+00:00 19994330.281000021845 28999999.982999999076 27870000.034000039101 3958194.063000022899 60409.998626493 2024-04-09T23:58:01.328985+00:00 19994330.276000019163 29000000.037000000477 27869999.995999988168 3959889.986000000965 60409.998637969 2024-04-09T23:58:02.320486+00:00 19994330.278000000864 28999999.986000001431 27869999.983999971300 3957046.046999990940 60409.998649622 2024-04-09T23:58:03.327366+00:00 19994330.280999898911 28999999.962999999523 27870000.045000020415 3958595.912000000011 60409.998661098 2024-04-09T23:58:04.318869+00:00 19994330.277000069618 29000000.044999990612 27869999.991000000387 3955360.073000013828 60409.998672757 2024-04-09T23:58:05.326245+00:00 19994330.274999979883 28999999.971000019461 27869999.973999980837 3957250.968999981880 60409.998684227 2024-04-09T23:58:06.317252+00:00 19994330.279000040144 29000000.018999990076 27870000.044000029564 3957611.962999999989 60409.998695887 2024-04-09T23:58:07.324627+00:00 19994330.279999971390 29000000.008000019938 27870000.006000038236 3957229.069000006188 60409.998707357 2024-04-09T23:58:08.315634+00:00 19994330.276999950409 28999999.997999969870 27869999.996999979019 3954736.962999999989 60409.998719016 2024-04-09T23:58:09.323009+00:00 19994330.279000040144 28999999.987000048161 27869999.993000030518 3954519.985000013839 60409.998730676 2024-04-09T23:58:10.330384+00:00 19994330.276999950409 28999999.989999949932 27869999.980999950320 3951442.939999998081 60409.998742145 2024-04-09T23:58:11.321392+00:00 19994330.277000069618 29000000.008999999613 27869999.993999961764 3956521.001999973785 60409.998753805 2024-04-09T23:58:12.328767+00:00 19994330.276999950409 28999999.971000019461 27869999.997000098228 3958123.020000040997 60409.998765281 2024-04-09T23:58:13.320270+00:00 19994330.279999971390 29000000.055999990553 27870000.036999940872 3957064.027999997139 60409.998776935 2024-04-09T23:58:14.327149+00:00 19994330.278000000864 28999999.984000030905 27869999.995000001043 3954833.965999960899 60409.998788410 2024-04-09T23:58:15.318653+00:00 19994330.277000069618 28999999.987999979407 27869999.965999960899 3953123.965000032913 60409.998800064 2024-04-09T23:58:16.325532+00:00 19994330.281000021845 29000000.042999979109 27870000.024000048637 3953768.069999992847 60409.998811540 2024-04-09T23:58:17.317035+00:00 19994330.276999950409 28999999.968000050634 27870000.016000028700 3956091.934000014793 60409.998823199 2024-04-09T23:58:18.324410+00:00 19994330.277000069618 29000000.018000010401 27870000.042999979109 3952710.119999945164 60409.998834669 2024-04-09T23:58:19.315417+00:00 19994330.275999899954 28999999.980999950320 27869999.929999951273 3952889.985000013839 60409.998846329 2024-04-09T23:58:20.322792+00:00 19994330.281000021845 29000000.016999959946 27870000.018000010401 3953988.967000008095 60409.998857982 2024-04-09T23:58:21.329672+00:00 19994330.279000040144 29000000.001000050455 27870000.018000010401 3953245.984000027180 60409.998869458 2024-04-09T23:58:22.321175+00:00 19994330.278999920934 29000000.006999969482 27870000.032999988645 3956012.893000007141 60409.998881112 2024-04-09T23:58:23.328054+00:00 19994330.274000048637 28999999.968000050634 27869999.930000070482 3953008.132999957073 60409.998892588 2024-04-09T23:58:24.319557+00:00 19994330.279000040144 29000000.011999960989 27870000.003999948502 3957295.990000010002 60409.998904247 2024-04-09T23:58:25.326933+00:00 19994330.278000000864 28999999.960000038147 27869999.978000000119 3954062.033999979030 60409.998915717 2024-04-09T23:58:26.317940+00:00 19994330.278000000864 29000000.013000011444 27869999.997999999672 3956580.854000031948 60409.998927376 2024-04-09T23:58:27.325315+00:00 19994330.278999920934 29000000.021999958903 27870000.024999991059 3951099.046999990940 60409.998938846 2024-04-09T23:58:28.316322+00:00 19994330.276000000536 28999999.993000030518 27870000.013000011444 3952221.132000029087 60409.998950506 2024-04-09T23:58:29.323697+00:00 19994330.276999998838 29000000.003999948502 27869999.985999990255 3956568.913999975193 60409.998961976 2024-04-09T23:58:30.314705+00:00 19994330.275999989361 28999999.986999988556 27869999.993000000715 3953596.949000000954 60409.998973635 2024-04-09T23:58:31.322080+00:00 19994330.282000008970 29000000.006000038236 27870000.006999999285 3955284.035000026226 60409.998985289 2024-04-09T23:58:32.328959+00:00 19994330.278999999166 29000000.009999990463 27869999.980000019073 3956898.055999993812 60409.998996764 2024-04-09T23:58:33.320462+00:00 19994330.278000000864 29000000.004000071436 27870000.021999981254 3951419.956999958027 60409.999008424 2024-04-09T23:58:34.327837+00:00 19994330.275999989361 28999999.969999909401 27869999.970999989659 3953181.075000048149 60409.999019894 2024-04-09T23:58:35.318844+00:00 19994330.280000001192 29000000.026000019163 27870000.031000021845 3956395.875000000000 60409.999031554 2024-04-09T23:58:36.326220+00:00 19994330.277000010014 29000000.024000000209 27870000.028000000864 3953651.046999990940 60409.999043023 2024-04-09T23:58:37.317227+00:00 19994330.278000000864 29000000.001999989152 27869999.981000009924 3953223.986000000965 60409.999054683 2024-04-09T23:58:38.324602+00:00 19994330.281000021845 28999999.975000008941 27869999.981999989599 3950914.121999979019 60409.999066159 2024-04-09T23:58:39.316105+00:00 19994330.275999989361 28999999.988999988884 27869999.984000030905 3953463.914999961853 60409.999077812 2024-04-09T23:58:40.322985+00:00 19994330.280000001192 28999999.985000010580 27869999.979999959469 3958848.944000006188 60409.999089288 2024-04-09T23:58:41.314488+00:00 19994330.275999959558 28999999.995000001043 27870000.022000011057 3958649.004999995232 60409.999100942 2024-04-09T23:58:42.321367+00:00 19994330.277000010014 29000000.038999971002 27870000.047999981791 3950938.978000044823 60409.999112601 2024-04-09T23:58:43.328742+00:00 19994330.280000030994 29000000.006000008434 27869999.995000060648 3957890.031999946106 60409.999124077 2024-04-09T23:58:44.320245+00:00 19994330.277000010014 28999999.966999981552 27869999.985000010580 3958855.009999989998 60409.999135731 2024-04-09T23:58:45.327124+00:00 19994330.278999980539 29000000.025000039488 27870000.050999999046 3958437.995000004768 60409.999147207 2024-04-09T23:58:46.318628+00:00 19994330.275999959558 28999999.992999970913 27869999.907999988645 3954245.008000016212 60409.999158866 2024-04-09T23:58:47.326003+00:00 19994330.276000019163 28999999.981999989599 27870000.034999970347 3954463.045000075828 60409.999170336 2024-04-09T23:58:48.317010+00:00 19994330.278000000864 29000000.047000050545 27869999.998999949545 3950885.021999955177 60409.999181995 2024-04-09T23:58:49.324385+00:00 19994330.281000021845 28999999.973999980837 27870000.009999990463 3951169.942999958992 60409.999193465 2024-04-09T23:58:50.315393+00:00 19994330.279999971390 28999999.996999979019 27869999.962000008672 3951796.050999999046 60409.999205125 2024-04-09T23:58:51.322768+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3955911.986999989022 60409.999216778 2024-04-09T23:58:52.329647+00:00 19994330.275000039488 28999999.967000011355 27870000.006000038236 3957397.940000057220 60409.999228254 2024-04-09T23:58:53.321150+00:00 19994330.278000000864 29000000.037000000477 27870000.018000010401 3956831.050999999046 60409.999239908 2024-04-09T23:58:54.328029+00:00 19994330.277000010014 28999999.964999970049 27869999.988000039011 3949736.924000024796 60409.999251383 2024-04-09T23:58:55.319533+00:00 19994330.276999950409 29000000.019000049680 27869999.987999919802 3953343.059999942780 60409.999263043 2024-04-09T23:58:56.326908+00:00 19994330.281000021845 29000000.016000028700 27870000.047000050545 3954290.976999998093 60409.999274513 2024-04-09T23:58:57.317915+00:00 19994330.277000069618 29000000.006999969482 27870000.009999990463 3952828.042000054847 60409.999286172 2024-04-09T23:58:58.325290+00:00 19994330.278000000864 28999999.980999950320 27869999.957000020891 3952060.925999999046 60409.999297642 2024-04-09T23:58:59.316297+00:00 19994330.275999899954 29000000.019999980927 27869999.990999940783 3959595.026000022888 60409.999309302 2024-04-09T23:59:00.323672+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3956110.023999928962 60409.999320772 2024-04-09T23:59:01.314680+00:00 19994330.282000061125 28999999.989000078291 27870000.021000031382 3958712.014000058174 60409.999332431 2024-04-09T23:59:02.322055+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3953479.998000026215 60409.999344090 2024-04-09T23:59:03.329430+00:00 19994330.276999950409 29000000.010999921709 27869999.932999968529 3952787.074999928009 60409.999355561 2024-04-09T23:59:04.320437+00:00 19994330.279000040144 29000000.017000079155 27870000.026999998838 3953440.886999965180 60409.999367220 2024-04-09T23:59:05.327812+00:00 19994330.276999950409 28999999.950999978930 27870000.019000001252 3957052.133000016212 60409.999378690 2024-04-09T23:59:06.318819+00:00 19994330.279000040144 29000000.024999979883 27869999.978000000119 3955303.971000074875 60409.999390350 2024-04-09T23:59:07.326195+00:00 19994330.276000019163 28999999.973000049591 27870000.015999991447 3955044.931999921799 60409.999401825 2024-04-09T23:59:08.317698+00:00 19994330.283999919891 29000000.008000019938 27869999.959000021219 3955712.927000045776 60409.999413479 2024-04-09T23:59:09.324577+00:00 19994330.276000019163 29000000.019999980927 27870000.023999989033 3955127.057000041008 60409.999424955 2024-04-09T23:59:10.316080+00:00 19994330.276999950409 29000000.005999919027 27869999.992000009865 3957039.026999949943 60409.999436609 2024-04-09T23:59:11.322960+00:00 19994330.275000099093 29000000.011000040919 27870000.010999981314 3955582.065999985207 60409.999448084 2024-04-09T23:59:12.314463+00:00 19994330.278999920934 28999999.993999961764 27869999.999000009149 3953463.998000026215 60409.999459743 2024-04-09T23:59:13.321838+00:00 19994330.278000000864 28999999.986000001431 27870000.022999998182 3950299.922999978065 60409.999471397 2024-04-09T23:59:14.328717+00:00 19994330.279000040144 29000000.014000009745 27870000.018999990076 3951994.893000007141 60409.999482873 2024-04-09T23:59:15.320220+00:00 19994330.279999971390 28999999.978999998420 27869999.972999989986 3957796.069000006188 60409.999494527 2024-04-09T23:59:16.327100+00:00 19994330.278000000864 28999999.988999988884 27869999.977000001818 3953628.998000026215 60409.999506002 2024-04-09T23:59:17.318602+00:00 19994330.277000069618 29000000.006000008434 27869999.998000029474 3951121.072999954224 60409.999517656 2024-04-09T23:59:18.325482+00:00 19994330.278000000864 29000000.018999990076 27870000.023999989033 3956146.008000016212 60409.999529132 2024-04-09T23:59:19.316985+00:00 19994330.278000000864 28999999.977000001818 27869999.991000000387 3954315.935000061989 60409.999540791 2024-04-09T23:59:20.324360+00:00 19994330.275999899954 29000000.004000011832 27869999.994000021368 3949180.065999985207 60409.999552261 2024-04-09T23:59:21.315367+00:00 19994330.280000090599 29000000.008999969810 27870000.015999969095 3955257.954999924172 60409.999563921 2024-04-09T23:59:22.322743+00:00 19994330.278999999166 28999999.981000009924 27869999.969999969006 3950777.934000014793 60409.999575390 2024-04-09T23:59:23.313750+00:00 19994330.274999998510 29000000.017000019550 27870000.049000021070 3954081.152000070084 60409.999587050 2024-04-09T23:59:24.321125+00:00 19994330.278000000864 28999999.973999980837 27869999.960999969393 3948491.910999894142 60409.999598704 2024-04-09T23:59:25.328004+00:00 19994330.277000010014 28999999.998000029474 27869999.983000040054 3956450.995000004768 60409.999610180 2024-04-09T23:59:26.319507+00:00 19994330.280999999493 29000000.022000011057 27870000.011999960989 3957688.058000088204 60409.999621833 2024-04-09T23:59:27.326387+00:00 19994330.278999999166 28999999.988999959081 27870000.046000000089 3949957.942999958992 60409.999633309 2024-04-09T23:59:28.317890+00:00 19994330.275000009686 29000000.026000019163 27869999.961000081152 3953816.024000049103 60409.999644963 2024-04-09T23:59:29.324769+00:00 19994330.278000000864 28999999.983999971300 27870000.019999980927 3954222.111999989022 60409.999656438 2024-04-09T23:59:30.316272+00:00 19994330.276999980211 29000000.002000030130 27869999.980999950320 3957861.886999965180 60409.999668098 2024-04-09T23:59:31.323648+00:00 19994330.279000010341 28999999.988999959081 27870000.006000038236 3958644.934000014793 60409.999679568 2024-04-09T23:59:32.314655+00:00 19994330.280000001192 29000000.004999998957 27869999.985000010580 3953831.116999983788 60409.999691227 2024-04-09T23:59:33.322031+00:00 19994330.280000001192 29000000.029000040144 27870000.069000009447 3953460.008999944199 60409.999702881 2024-04-09T23:59:34.328909+00:00 19994330.274000018835 28999999.952999949455 27869999.975000020117 3957847.840000032913 60409.999714357 2024-04-09T23:59:35.320412+00:00 19994330.280999958515 29000000.035000089556 27869999.977000001818 3952164.968000053894 60409.999726010 2024-04-09T23:59:36.327292+00:00 19994330.278000000864 29000000.015999909490 27870000.039999961853 3953800.023000001907 60409.999737486 2024-04-09T23:59:37.318797+00:00 19994330.277000010014 28999999.968999978155 27869999.921000000089 3948979.116999983788 60409.999749145 2024-04-09T23:59:38.326169+00:00 19994330.275000039488 28999999.995000001043 27870000.004999998957 3953344.939999938011 60409.999760616 2024-04-09T23:59:39.317177+00:00 19994330.280999958515 29000000.014000058174 27870000.011000040919 3955567.063000082970 60409.999772269 2024-04-09T23:59:40.324056+00:00 19994330.277000010014 29000000.011000040919 27870000.021999958903 3956172.939999938011 60409.999783745 2024-04-09T23:59:41.315559+00:00 19994330.276000019163 29000000.042999979109 27870000.074000000954 3954483.052999972831 60409.999795404 2024-04-09T23:59:42.322935+00:00 19994330.278000000864 28999999.973999980837 27869999.927000001073 3952414.989000082016 60409.999806874 2024-04-09T23:59:43.313942+00:00 19994330.278999980539 28999999.937999960035 27869999.978999990970 3952386.939999938011 60409.999818534 2024-04-09T23:59:44.321317+00:00 19994330.279999971390 29000000.021000031382 27870000.018000010401 3955119.004999995232 60409.999830187 2024-04-09T23:59:45.328196+00:00 19994330.278000060469 29000000.028000000864 27869999.977000001818 3954518.046000003815 60409.999841663 2024-04-09T23:59:46.319698+00:00 19994330.276999950409 28999999.973999980837 27870000.016999989748 3950889.027000070084 60409.999853317 2024-04-09T23:59:47.326579+00:00 19994330.277000010014 29000000.032000061125 27870000.018999990076 3952584.909999967087 60409.999864792 2024-04-09T23:59:48.318081+00:00 19994330.279999971390 28999999.972999930382 27869999.955000009388 3953321.993999958038 60409.999876446 2024-04-09T23:59:49.324961+00:00 19994330.276000019163 28999999.983000040054 27870000.006999999285 3957013.129000068177 60409.999887922 2024-04-09T23:59:50.316464+00:00 19994330.278000000864 28999999.969999998808 27869999.971000019461 3954032.968999981880 60409.999899582 2024-04-09T23:59:51.323839+00:00 19994330.279999971390 29000000.065999999642 27870000.056999981403 3950790.947999954224 60409.999911051 2024-04-09T23:59:52.314847+00:00 19994330.278000000864 28999999.977000009269 27869999.981000009924 3951492.024000049103 60409.999922711 2024-04-09T23:59:53.322224+00:00 19994330.276000019163 29000000.048999991268 27870000.055999990553 3946303.944999932777 60409.999934181 2024-04-09T23:59:54.313229+00:00 19994330.278000000864 28999999.966000009328 27869999.977000001818 3954988.974000095855 60409.999945840 2024-04-09T23:59:55.320604+00:00 19994330.279000040144 29000000.002000000328 27869999.999000009149 3951859.101999998093 60409.999957494 2024-04-09T23:59:56.327483+00:00 19994330.276999950409 28999999.979999989271 27869999.930999990553 3951118.944999932777 60409.999968970 2024-04-09T23:59:57.318987+00:00 19994330.280000090599 29000000.021000001580 27870000.079999979585 3955712.141000031959 60409.999980629 2024-04-09T23:59:58.326362+00:00 19994330.276999950409 28999999.996000021696 27869999.946000039577 3954095.832999945153 60409.999992099 2024-04-09T23:59:59.317369+00:00 19994330.276999950409 28999999.986000001431 27870000.026999950409 3957472.097000002861 # End of file 60409_FXM50_counter.txt